Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-29 00:00:00.401 088 18340.35 43.85 52198.86 88888.00 2011-03-29 00:00:00.901 088 18340.32 43.89 52198.95 88888.00 2011-03-29 00:00:01.401 088 18340.35 43.78 52198.90 88888.00 2011-03-29 00:00:01.901 088 18340.49 43.79 52198.90 88888.00 2011-03-29 00:00:02.401 088 18340.74 43.87 52198.94 88888.00 2011-03-29 00:00:02.901 088 18340.74 43.87 52198.97 88888.00 2011-03-29 00:00:03.401 088 18340.75 43.86 52198.90 88888.00 2011-03-29 00:00:03.901 088 18340.92 43.85 52198.84 88888.00 2011-03-29 00:00:04.401 088 18340.74 43.97 52198.86 88888.00 2011-03-29 00:00:04.901 088 18340.46 43.97 52198.88 88888.00 2011-03-29 00:00:05.401 088 18340.38 43.93 52198.76 88888.00 2011-03-29 00:00:05.901 088 18340.39 43.93 52198.79 88888.00 2011-03-29 00:00:06.401 088 18340.42 43.96 52199.00 88888.00 2011-03-29 00:00:06.901 088 18340.38 43.92 52199.02 88888.00 2011-03-29 00:00:06.401 088 18340.50 43.85 52198.96 88888.00 2011-03-29 00:00:07.901 088 18340.52 43.85 52198.99 88888.00 2011-03-29 00:00:08.401 088 18340.54 43.86 52198.88 88888.00 2011-03-29 00:00:08.901 088 18340.62 43.95 52198.97 88888.00 2011-03-29 00:00:09.401 088 18340.75 44.00 52198.94 88888.00 2011-03-29 00:00:09.901 088 18340.72 43.96 52198.84 88888.00 2011-03-29 00:00:10.401 088 18340.65 43.92 52198.89 88888.00 2011-03-29 00:00:10.901 088 18340.66 43.90 52198.82 88888.00 2011-03-29 00:00:11.401 088 18340.66 43.96 52198.67 88888.00 2011-03-29 00:00:11.901 088 18340.74 43.95 52198.74 88888.00 2011-03-29 00:00:12.401 088 18340.90 43.95 52198.81 88888.00 2011-03-29 00:00:12.901 088 18341.20 44.00 52198.96 88888.00 2011-03-29 00:00:13.401 088 18341.29 43.97 52198.92 88888.00 2011-03-29 00:00:13.901 088 18341.17 44.01 52198.84 88888.00 2011-03-29 00:00:14.401 088 18341.02 43.97 52198.81 88888.00 2011-03-29 00:00:14.901 088 18340.61 43.96 52198.82 88888.00 2011-03-29 00:00:15.401 088 18340.44 44.02 52198.82 88888.00 2011-03-29 00:00:15.901 088 18340.40 44.01 52198.82 88888.00 2011-03-29 00:00:16.401 088 18340.55 43.99 52198.89 88888.00 2011-03-29 00:00:16.901 088 18340.83 44.00 52198.97 88888.00 2011-03-29 00:00:17.401 088 18340.73 44.01 52198.90 88888.00 2011-03-29 00:00:17.901 088 18340.56 44.03 52198.97 88888.00 2011-03-29 00:00:18.401 088 18340.48 43.94 52198.83 88888.00 2011-03-29 00:00:18.901 088 18340.55 43.88 52198.76 88888.00 2011-03-29 00:00:19.401 088 18340.78 43.94 52198.74 88888.00 2011-03-29 00:00:19.901 088 18340.84 43.98 52198.83 88888.00 2011-03-29 00:00:20.401 088 18340.89 43.98 52198.84 88888.00 2011-03-29 00:00:20.901 088 18340.90 43.89 52198.72 88888.00 2011-03-29 00:00:21.401 088 18340.86 43.93 52198.62 88888.00 2011-03-29 00:00:21.901 088 18340.90 43.92 52198.63 88888.00 2011-03-29 00:00:22.401 088 18341.21 43.92 52198.72 88888.00 2011-03-29 00:00:22.901 088 18341.11 43.96 52198.75 88888.00 2011-03-29 00:00:23.401 088 18340.89 43.92 52198.66 88888.00 2011-03-29 00:00:23.901 088 18340.77 43.89 52198.72 88888.00 2011-03-29 00:00:24.401 088 18340.77 43.93 52198.74 88888.00 2011-03-29 00:00:24.901 088 18340.75 44.01 52198.72 88888.00 2011-03-29 00:00:25.401 088 18340.81 44.24 52198.73 88888.00 2011-03-29 00:00:25.901 088 18340.79 44.21 52198.73 88888.00 2011-03-29 00:00:26.401 088 18340.78 44.21 52198.66 88888.00 2011-03-29 00:00:26.901 088 18340.81 44.21 52198.73 88888.00 2011-03-29 00:00:27.401 088 18340.84 44.21 52198.75 88888.00 2011-03-29 00:00:27.901 088 18340.97 44.22 52198.75 88888.00 2011-03-29 00:00:28.401 088 18340.92 44.12 52198.84 88888.00 2011-03-29 00:00:28.901 088 18341.19 44.16 52198.93 88888.00 2011-03-29 00:00:29.401 088 18341.19 44.18 52199.06 88888.00 2011-03-29 00:00:29.901 088 18340.93 44.14 52199.01 88888.00 2011-03-29 00:00:30.401 088 18340.89 44.16 52199.01 88888.00 2011-03-29 00:00:30.901 088 18340.90 44.24 52198.97 88888.00 2011-03-29 00:00:31.401 088 18340.95 44.28 52199.02 88888.00 2011-03-29 00:00:31.901 088 18340.94 44.36 52199.04 88888.00 2011-03-29 00:00:32.401 088 18340.93 44.33 52199.05 88888.00 2011-03-29 00:00:32.901 088 18340.97 44.27 52199.00 88888.00 2011-03-29 00:00:33.401 088 18341.02 44.26 52198.97 88888.00 2011-03-29 00:00:33.901 088 18341.35 44.20 52198.90 88888.00 2011-03-29 00:00:34.401 088 18341.38 44.27 52198.82 88888.00 2011-03-29 00:00:34.901 088 18340.96 44.25 52198.85 88888.00 2011-03-29 00:00:35.401 088 18340.88 44.19 52198.85 88888.00 2011-03-29 00:00:35.901 088 18341.30 44.16 52198.83 88888.00 2011-03-29 00:00:36.401 088 18341.43 44.12 52198.75 88888.00 2011-03-29 00:00:36.901 088 18341.09 44.10 52198.72 88888.00 2011-03-29 00:00:37.401 088 18341.04 44.11 52198.86 88888.00 2011-03-29 00:00:37.901 088 18341.11 44.13 52199.05 88888.00 2011-03-29 00:00:38.401 088 18341.17 44.14 52199.08 88888.00 2011-03-29 00:00:38.901 088 18341.39 44.13 52198.98 88888.00 2011-03-29 00:00:39.401 088 18341.07 44.16 52198.89 88888.00 2011-03-29 00:00:39.901 088 18340.98 44.22 52198.95 88888.00 2011-03-29 00:00:40.401 088 18340.93 44.26 52199.02 88888.00 2011-03-29 00:00:40.901 088 18340.95 44.22 52199.00 88888.00 2011-03-29 00:00:41.401 088 18341.07 44.21 52199.01 88888.00 2011-03-29 00:00:41.901 088 18341.32 44.24 52198.94 88888.00 2011-03-29 00:00:42.401 088 18341.73 44.31 52198.82 88888.00 2011-03-29 00:00:42.901 088 18341.64 44.31 52198.77 88888.00 2011-03-29 00:00:43.401 088 18341.25 44.27 52198.83 88888.00 2011-03-29 00:00:43.901 088 18341.02 44.22 52198.93 88888.00 2011-03-29 00:00:44.401 088 18340.95 44.14 52199.01 88888.00 2011-03-29 00:00:44.901 088 18341.22 44.08 52199.17 88888.00 2011-03-29 00:00:45.401 088 18341.70 44.10 52199.00 88888.00 2011-03-29 00:00:45.901 088 18341.32 44.13 52198.98 88888.00 2011-03-29 00:00:46.401 088 18341.25 44.11 52199.01 88888.00 2011-03-29 00:00:46.901 088 18341.26 44.01 52199.01 88888.00 2011-03-29 00:00:47.401 088 18341.39 44.05 52199.07 88888.00 2011-03-29 00:00:47.901 088 18341.75 44.19 52198.99 88888.00 2011-03-29 00:00:48.401 088 18341.87 44.14 52199.09 88888.00 2011-03-29 00:00:48.901 088 18341.89 44.05 52199.19 88888.00 2011-03-29 00:00:49.401 088 18341.61 44.04 52199.08 88888.00 2011-03-29 00:00:49.901 088 18341.57 44.02 52198.88 88888.00 2011-03-29 00:00:50.401 088 18341.33 44.02 52198.95 88888.00 2011-03-29 00:00:50.901 088 18341.48 44.09 52199.01 88888.00 2011-03-29 00:00:51.401 088 18341.48 44.13 52199.04 88888.00 2011-03-29 00:00:51.901 088 18341.27 44.09 52199.02 88888.00 2011-03-29 00:00:52.401 088 18341.13 44.06 52199.11 88888.00 2011-03-29 00:00:52.901 088 18341.09 44.05 52199.17 88888.00 2011-03-29 00:00:53.401 088 18341.11 44.00 52199.16 88888.00 2011-03-29 00:00:53.901 088 18341.39 43.94 52199.05 88888.00 2011-03-29 00:00:54.401 088 18341.73 43.92 52198.97 88888.00 2011-03-29 00:00:54.901 088 18341.58 43.97 52198.98 88888.00 2011-03-29 00:00:55.401 088 18341.30 44.07 52198.93 88888.00 2011-03-29 00:00:55.901 088 18341.27 44.14 52198.98 88888.00 2011-03-29 00:00:56.401 088 18341.24 44.09 52199.09 88888.00 2011-03-29 00:00:56.901 088 18341.26 44.00 52199.13 88888.00 2011-03-29 00:00:57.401 088 18341.30 43.96 52199.11 88888.00 2011-03-29 00:00:57.901 088 18341.21 44.00 52199.12 88888.00 2011-03-29 00:00:58.401 088 18341.05 44.14 52199.09 88888.00 2011-03-29 00:00:58.901 088 18341.16 44.16 52199.14 88888.00 2011-03-29 00:00:59.401 088 18341.17 44.15 52199.05 88888.00 2011-03-29 00:00:59.901 088 18341.17 44.11 52198.97 88888.00 2011-03-29 00:01:00.401 088 18341.07 44.06 52199.01 88888.00 2011-03-29 00:01:00.901 088 18340.99 43.99 52199.20 88888.00 2011-03-29 00:01:01.401 088 18340.87 44.01 52199.21 88888.00 2011-03-29 00:01:01.901 088 18340.93 43.97 52199.11 88888.00 2011-03-29 00:01:02.401 088 18341.02 44.00 52199.12 88888.00 2011-03-29 00:01:02.901 088 18341.06 44.00 52199.06 88888.00 2011-03-29 00:01:03.401 088 18341.09 44.00 52198.99 88888.00 2011-03-29 00:01:03.901 088 18340.97 44.06 52199.05 88888.00 2011-03-29 00:01:04.401 088 18340.92 44.02 52199.17 88888.00 2011-03-29 00:01:04.901 088 18341.13 43.93 52199.16 88888.00 2011-03-29 00:01:05.401 088 18341.25 43.86 52199.02 88888.00 2011-03-29 00:01:05.901 088 18341.46 43.92 52198.99 88888.00 2011-03-29 00:01:06.401 088 18341.33 43.97 52198.92 88888.00 2011-03-29 00:01:06.901 088 18341.03 44.03 52198.84 88888.00 2011-03-29 00:01:07.401 088 18341.15 44.09 52198.78 88888.00 2011-03-29 00:01:07.901 088 18341.48 44.08 52198.86 88888.00 2011-03-29 00:01:08.401 088 18341.39 44.04 52198.82 88888.00 2011-03-29 00:01:08.901 088 18341.26 44.07 52199.06 88888.00 2011-03-29 00:01:09.401 088 18341.18 44.16 52199.10 88888.00 2011-03-29 00:01:09.901 088 18341.30 44.15 52199.08 88888.00 2011-03-29 00:01:10.401 088 18341.60 44.23 52199.02 88888.00 2011-03-29 00:01:10.901 088 18341.43 44.21 52199.05 88888.00 2011-03-29 00:01:11.401 088 18341.64 44.16 52199.06 88888.00 2011-03-29 00:01:11.901 088 18341.78 44.18 52199.01 88888.00 2011-03-29 00:01:12.401 088 18341.46 44.18 52199.07 88888.00 2011-03-29 00:01:12.901 088 18341.36 44.21 52198.92 88888.00 2011-03-29 00:01:13.401 088 18341.33 44.23 52198.99 88888.00 2011-03-29 00:01:13.901 088 18341.26 44.12 52198.94 88888.00 2011-03-29 00:01:14.401 088 18341.61 44.10 52198.89 88888.00 2011-03-29 00:01:14.901 088 18341.91 44.19 52198.79 88888.00 2011-03-29 00:01:15.401 088 18341.82 44.22 52198.70 88888.00 2011-03-29 00:01:15.901 088 18341.71 44.16 52198.87 88888.00 2011-03-29 00:01:16.401 088 18341.33 44.12 52198.99 88888.00 2011-03-29 00:01:16.901 088 18341.38 44.15 52198.97 88888.00 2011-03-29 00:01:17.401 088 18341.36 44.12 52198.94 88888.00 2011-03-29 00:01:17.901 088 18341.39 44.20 52198.92 88888.00 2011-03-29 00:01:18.401 088 18341.33 44.25 52198.96 88888.00 2011-03-29 00:01:18.901 088 18341.31 44.16 52198.87 88888.00 2011-03-29 00:01:19.401 088 18341.35 44.06 52199.02 88888.00 2011-03-29 00:01:19.901 088 18341.39 44.09 52199.13 88888.00 2011-03-29 00:01:20.401 088 18341.24 44.20 52198.94 88888.00 2011-03-29 00:01:20.901 088 18341.28 44.24 52199.05 88888.00 2011-03-29 00:01:21.401 088 18341.50 44.23 52199.04 88888.00 2011-03-29 00:01:21.901 088 18341.27 44.22 52199.05 88888.00 2011-03-29 00:01:22.401 088 18341.21 44.19 52199.16 88888.00 2011-03-29 00:01:22.901 088 18341.57 44.20 52199.06 88888.00 2011-03-29 00:01:23.401 088 18341.75 44.24 52198.95 88888.00 2011-03-29 00:01:23.901 088 18341.71 44.14 52198.98 88888.00 2011-03-29 00:01:24.401 088 18341.59 44.09 52199.05 88888.00 2011-03-29 00:01:24.901 088 18341.43 44.12 52199.08 88888.00 2011-03-29 00:01:25.401 088 18341.32 44.19 52199.02 88888.00 2011-03-29 00:01:25.901 088 18341.37 44.14 52199.06 88888.00 2011-03-29 00:01:26.401 088 18341.42 44.13 52199.02 88888.00 2011-03-29 00:01:26.901 088 18341.38 44.10 52198.90 88888.00 2011-03-29 00:01:27.401 088 18341.78 44.08 52198.87 88888.00 2011-03-29 00:01:27.901 088 18341.71 44.11 52198.90 88888.00 2011-03-29 00:01:28.401 088 18341.69 44.16 52198.94 88888.00 2011-03-29 00:01:28.901 088 18342.03 44.25 52198.87 88888.00 2011-03-29 00:01:29.401 088 18342.11 44.28 52198.76 88888.00 2011-03-29 00:01:29.901 088 18342.16 44.32 52198.75 88888.00 2011-03-29 00:01:30.401 088 18342.08 44.27 52198.77 88888.00 2011-03-29 00:01:30.901 088 18341.68 44.27 52198.94 88888.00 2011-03-29 00:01:31.401 088 18341.49 44.32 52198.96 88888.00 2011-03-29 00:01:31.901 088 18341.53 44.34 52198.88 88888.00 2011-03-29 00:01:32.401 088 18341.63 44.34 52198.90 88888.00 2011-03-29 00:01:32.901 088 18341.98 44.36 52198.88 88888.00 2011-03-29 00:01:33.401 088 18342.14 44.15 52198.89 88888.00 2011-03-29 00:01:33.901 088 18342.29 44.11 52198.90 88888.00 2011-03-29 00:01:34.401 088 18342.26 44.22 52198.97 88888.00 2011-03-29 00:01:34.901 088 18342.19 44.25 52199.14 88888.00 2011-03-29 00:01:35.401 088 18341.86 44.24 52199.14 88888.00 2011-03-29 00:01:35.901 088 18341.59 44.25 52199.10 88888.00 2011-03-29 00:01:36.401 088 18341.48 44.33 52199.07 88888.00 2011-03-29 00:01:36.901 088 18341.53 44.41 52199.04 88888.00 2011-03-29 00:01:37.401 088 18341.71 44.38 52199.05 88888.00 2011-03-29 00:01:37.901 088 18341.79 44.38 52199.11 88888.00 2011-03-29 00:01:38.401 088 18342.12 44.33 52199.08 88888.00 2011-03-29 00:01:38.901 088 18342.19 44.29 52199.04 88888.00 2011-03-29 00:01:39.401 088 18342.30 44.26 52199.16 88888.00 2011-03-29 00:01:39.901 088 18342.31 44.22 52199.14 88888.00 2011-03-29 00:01:40.401 088 18342.28 44.25 52199.10 88888.00 2011-03-29 00:01:40.901 088 18341.81 44.28 52199.07 88888.00 2011-03-29 00:01:41.401 088 18341.85 44.39 52199.06 88888.00 2011-03-29 00:01:41.901 088 18341.82 44.46 52199.07 88888.00 2011-03-29 00:01:42.401 088 18342.24 44.39 52199.05 88888.00 2011-03-29 00:01:42.901 088 18342.56 44.34 52198.99 88888.00 2011-03-29 00:01:43.401 088 18342.59 44.32 52198.96 88888.00 2011-03-29 00:01:43.901 088 18342.49 44.30 52199.10 88888.00 2011-03-29 00:01:44.401 088 18342.16 44.29 52199.11 88888.00 2011-03-29 00:01:44.901 088 18341.93 44.38 52199.07 88888.00 2011-03-29 00:01:45.401 088 18341.98 44.39 52199.10 88888.00 2011-03-29 00:01:45.901 088 18342.30 44.46 52199.02 88888.00 2011-03-29 00:01:46.401 088 18342.52 44.51 52199.05 88888.00 2011-03-29 00:01:46.901 088 18342.58 44.47 52199.06 88888.00 2011-03-29 00:01:47.401 088 18342.63 44.51 52198.90 88888.00 2011-03-29 00:01:47.901 088 18342.72 44.61 52198.90 88888.00 2011-03-29 00:01:48.401 088 18342.48 44.47 52198.97 88888.00 2011-03-29 00:01:48.901 088 18342.13 44.48 52198.89 88888.00 2011-03-29 00:01:49.401 088 18342.03 44.52 52198.93 88888.00 2011-03-29 00:01:49.901 088 18341.97 44.53 52198.95 88888.00 2011-03-29 00:01:50.401 088 18342.31 44.51 52199.08 88888.00 2011-03-29 00:01:50.901 088 18342.33 44.55 52199.07 88888.00 2011-03-29 00:01:51.401 088 18341.98 44.52 52199.02 88888.00 2011-03-29 00:01:51.901 088 18341.91 44.53 52199.08 88888.00 2011-03-29 00:01:52.401 088 18341.90 44.59 52199.07 88888.00 2011-03-29 00:01:52.901 088 18341.96 44.59 52199.02 88888.00 2011-03-29 00:01:53.401 088 18342.19 44.58 52199.00 88888.00 2011-03-29 00:01:53.901 088 18342.50 44.47 52199.01 88888.00 2011-03-29 00:01:54.401 088 18342.58 44.44 52199.02 88888.00 2011-03-29 00:01:54.901 088 18342.58 44.38 52199.04 88888.00 2011-03-29 00:01:55.401 088 18342.31 44.32 52199.01 88888.00 2011-03-29 00:01:55.901 088 18342.06 44.38 52199.04 88888.00 2011-03-29 00:01:56.401 088 18341.90 44.35 52199.13 88888.00 2011-03-29 00:01:56.901 088 18342.01 44.45 52199.08 88888.00 2011-03-29 00:01:57.401 088 18342.42 44.52 52199.17 88888.00 2011-03-29 00:01:57.901 088 18342.34 44.54 52199.22 88888.00 2011-03-29 00:01:58.401 088 18342.01 44.56 52199.24 88888.00 2011-03-29 00:01:58.901 088 18342.08 44.53 52199.18 88888.00 2011-03-29 00:01:59.401 088 18342.35 44.47 52199.16 88888.00 2011-03-29 00:01:59.901 088 18342.54 44.49 52199.13 88888.00 2011-03-29 00:02:00.401 088 18342.60 44.44 52199.17 88888.00 2011-03-29 00:02:00.901 088 18342.12 44.43 52199.17 88888.00 2011-03-29 00:02:01.401 088 18342.05 44.49 52199.14 88888.00 2011-03-29 00:02:01.901 088 18342.41 44.43 52199.12 88888.00 2011-03-29 00:02:02.401 088 18342.58 44.41 52199.10 88888.00 2011-03-29 00:02:02.901 088 18342.51 44.48 52199.06 88888.00 2011-03-29 00:02:03.401 088 18342.12 44.49 52199.25 88888.00 2011-03-29 00:02:03.901 088 18342.12 44.45 52199.22 88888.00 2011-03-29 00:02:04.401 088 18342.07 44.48 52199.28 88888.00 2011-03-29 00:02:04.901 088 18342.09 44.44 52199.27 88888.00 2011-03-29 00:02:05.401 088 18342.18 44.46 52199.18 88888.00 2011-03-29 00:02:05.901 088 18342.44 44.49 52199.09 88888.00 2011-03-29 00:02:06.401 088 18342.19 44.52 52199.21 88888.00 2011-03-29 00:02:06.901 088 18342.01 44.51 52199.27 88888.00 2011-03-29 00:02:07.401 088 18342.02 44.41 52199.21 88888.00 2011-03-29 00:02:07.901 088 18342.02 44.39 52198.99 88888.00 2011-03-29 00:02:08.401 088 18341.85 44.38 52199.09 88888.00 2011-03-29 00:02:08.901 088 18341.91 44.40 52199.16 88888.00 2011-03-29 00:02:09.401 088 18341.97 44.43 52199.12 88888.00 2011-03-29 00:02:09.901 088 18342.06 44.55 52199.18 88888.00 2011-03-29 00:02:10.401 088 18342.02 44.58 52199.08 88888.00 2011-03-29 00:02:10.901 088 18342.13 44.56 52199.07 88888.00 2011-03-29 00:02:11.401 088 18342.26 44.56 52199.04 88888.00 2011-03-29 00:02:11.901 088 18342.59 44.48 52199.13 88888.00 2011-03-29 00:02:12.401 088 18342.66 44.51 52199.13 88888.00 2011-03-29 00:02:12.901 088 18342.59 44.45 52199.16 88888.00 2011-03-29 00:02:13.401 088 18342.23 44.43 52199.07 88888.00 2011-03-29 00:02:13.901 088 18342.12 44.46 52199.08 88888.00 2011-03-29 00:02:14.401 088 18342.05 44.48 52199.16 88888.00 2011-03-29 00:02:14.901 088 18342.31 44.46 52199.20 88888.00 2011-03-29 00:02:15.401 088 18342.54 44.42 52199.29 88888.00 2011-03-29 00:02:15.901 088 18342.56 44.41 52199.29 88888.00 2011-03-29 00:02:16.401 088 18342.41 44.35 52199.34 88888.00 2011-03-29 00:02:16.901 088 18342.03 44.22 52199.36 88888.00 2011-03-29 00:02:17.401 088 18341.86 44.33 52199.40 88888.00 2011-03-29 00:02:17.901 088 18341.82 44.48 52199.33 88888.00 2011-03-29 00:02:18.401 088 18342.05 44.51 52199.28 88888.00 2011-03-29 00:02:18.901 088 18342.31 44.60 52199.28 88888.00 2011-03-29 00:02:19.401 088 18342.42 44.62 52199.31 88888.00 2011-03-29 00:02:19.901 088 18342.25 44.58 52199.24 88888.00 2011-03-29 00:02:20.401 088 18341.95 44.64 52199.19 88888.00 2011-03-29 00:02:20.901 088 18341.93 44.61 52199.36 88888.00 2011-03-29 00:02:21.401 088 18342.05 44.59 52199.43 88888.00 2011-03-29 00:02:21.901 088 18342.37 44.55 52199.37 88888.00 2011-03-29 00:02:22.401 088 18342.42 44.58 52199.42 88888.00 2011-03-29 00:02:22.901 088 18342.37 44.61 52199.36 88888.00 2011-03-29 00:02:23.401 088 18342.49 44.55 52199.40 88888.00 2011-03-29 00:02:23.901 088 18342.31 44.55 52199.36 88888.00 2011-03-29 00:02:24.401 088 18342.40 44.54 52199.29 88888.00 2011-03-29 00:02:24.901 088 18342.39 44.47 52199.32 88888.00 2011-03-29 00:02:25.401 088 18342.15 44.44 52199.24 88888.00 2011-03-29 00:02:25.901 088 18342.24 44.53 52199.19 88888.00 2011-03-29 00:02:26.401 088 18342.54 44.64 52199.32 88888.00 2011-03-29 00:02:26.901 088 18342.25 44.71 52199.44 88888.00 2011-03-29 00:02:27.401 088 18342.20 44.67 52199.42 88888.00 2011-03-29 00:02:27.901 088 18342.37 44.64 52199.41 88888.00 2011-03-29 00:02:28.401 088 18342.07 44.64 52199.40 88888.00 2011-03-29 00:02:28.901 088 18341.84 44.66 52199.39 88888.00 2011-03-29 00:02:29.401 088 18341.90 44.66 52199.42 88888.00 2011-03-29 00:02:29.901 088 18341.97 44.68 52199.25 88888.00 2011-03-29 00:02:30.401 088 18342.19 44.70 52199.20 88888.00 2011-03-29 00:02:30.901 088 18342.41 44.72 52199.32 88888.00 2011-03-29 00:02:31.401 088 18342.60 44.71 52199.35 88888.00 2011-03-29 00:02:31.901 088 18342.72 44.66 52199.30 88888.00 2011-03-29 00:02:32.401 088 18342.79 44.66 52199.28 88888.00 2011-03-29 00:02:32.901 088 18342.71 44.59 52199.22 88888.00 2011-03-29 00:02:33.401 088 18342.76 44.49 52199.23 88888.00 2011-03-29 00:02:33.901 088 18342.93 44.56 52199.31 88888.00 2011-03-29 00:02:34.401 088 18342.98 44.53 52199.31 88888.00 2011-03-29 00:02:34.901 088 18342.63 44.57 52199.30 88888.00 2011-03-29 00:02:35.401 088 18342.34 44.67 52199.25 88888.00 2011-03-29 00:02:35.901 088 18342.47 44.60 52199.36 88888.00 2011-03-29 00:02:36.401 088 18342.42 44.56 52199.35 88888.00 2011-03-29 00:02:36.901 088 18342.54 44.57 52199.35 88888.00 2011-03-29 00:02:37.401 088 18342.49 44.54 52199.36 88888.00 2011-03-29 00:02:37.901 088 18342.48 44.55 52199.40 88888.00 2011-03-29 00:02:38.401 088 18342.40 44.62 52199.45 88888.00 2011-03-29 00:02:38.901 088 18342.50 44.63 52199.37 88888.00 2011-03-29 00:02:39.401 088 18342.74 44.60 52199.35 88888.00 2011-03-29 00:02:39.901 088 18342.69 44.59 52199.36 88888.00 2011-03-29 00:02:40.401 088 18342.71 44.63 52199.35 88888.00 2011-03-29 00:02:40.901 088 18342.60 44.55 52199.39 88888.00 2011-03-29 00:02:41.401 088 18342.55 44.54 52199.51 88888.00 2011-03-29 00:02:41.901 088 18342.59 44.57 52199.46 88888.00 2011-03-29 00:02:42.401 088 18342.72 44.55 52199.51 88888.00 2011-03-29 00:02:42.901 088 18342.92 44.66 52199.46 88888.00 2011-03-29 00:02:43.401 088 18342.99 44.65 52199.45 88888.00 2011-03-29 00:02:43.901 088 18343.01 44.62 52199.43 88888.00 2011-03-29 00:02:44.401 088 18342.93 44.60 52199.41 88888.00 2011-03-29 00:02:44.901 088 18342.84 44.54 52199.50 88888.00 2011-03-29 00:02:45.401 088 18342.91 44.60 52199.58 88888.00 2011-03-29 00:02:45.901 088 18342.95 44.65 52199.58 88888.00 2011-03-29 00:02:46.401 088 18342.54 44.59 52199.47 88888.00 2011-03-29 00:02:46.901 088 18342.36 44.57 52199.54 88888.00 2011-03-29 00:02:47.401 088 18342.41 44.66 52199.68 88888.00 2011-03-29 00:02:47.901 088 18342.40 44.65 52199.63 88888.00 2011-03-29 00:02:48.401 088 18342.37 44.59 52199.67 88888.00 2011-03-29 00:02:48.901 088 18342.26 44.62 52199.67 88888.00 2011-03-29 00:02:49.401 088 18342.39 44.57 52199.56 88888.00 2011-03-29 00:02:49.901 088 18342.82 44.70 52199.59 88888.00 2011-03-29 00:02:50.401 088 18342.42 44.73 52199.63 88888.00 2011-03-29 00:02:50.901 088 18342.27 44.71 52199.62 88888.00 2011-03-29 00:02:51.401 088 18342.40 44.73 52199.58 88888.00 2011-03-29 00:02:51.901 088 18342.35 44.69 52199.56 88888.00 2011-03-29 00:02:52.401 088 18342.54 44.69 52199.47 88888.00 2011-03-29 00:02:52.901 088 18342.67 44.72 52199.47 88888.00 2011-03-29 00:02:53.401 088 18342.60 44.68 52199.48 88888.00 2011-03-29 00:02:53.901 088 18342.63 44.64 52199.53 88888.00 2011-03-29 00:02:54.401 088 18342.54 44.61 52199.46 88888.00 2011-03-29 00:02:54.901 088 18342.73 44.64 52199.51 88888.00 2011-03-29 00:02:55.401 088 18342.79 44.70 52199.43 88888.00 2011-03-29 00:02:55.901 088 18342.80 44.81 52199.43 88888.00 2011-03-29 00:02:56.401 088 18342.76 44.77 52199.45 88888.00 2011-03-29 00:02:56.901 088 18342.42 44.74 52199.43 88888.00 2011-03-29 00:02:57.401 088 18342.23 44.72 52199.48 88888.00 2011-03-29 00:02:57.901 088 18342.41 44.70 52199.50 88888.00 2011-03-29 00:02:58.401 088 18342.84 44.74 52199.51 88888.00 2011-03-29 00:02:58.901 088 18342.92 44.70 52199.58 88888.00 2011-03-29 00:02:59.401 088 18342.84 44.70 52199.52 88888.00 2011-03-29 00:02:59.901 088 18342.80 44.68 52199.50 88888.00 2011-03-29 00:03:00.401 088 18342.67 44.66 52199.51 88888.00 2011-03-29 00:03:00.901 088 18342.18 44.63 52199.55 88888.00 2011-03-29 00:03:01.401 088 18342.09 44.68 52199.60 88888.00 2011-03-29 00:03:01.901 088 18342.25 44.70 52199.52 88888.00 2011-03-29 00:03:02.401 088 18342.27 44.68 52199.45 88888.00 2011-03-29 00:03:02.901 088 18342.20 44.67 52199.43 88888.00 2011-03-29 00:03:03.401 088 18342.29 44.67 52199.45 88888.00 2011-03-29 00:03:03.901 088 18342.30 44.65 52199.52 88888.00 2011-03-29 00:03:04.398 088 18342.29 44.67 52199.50 88888.00 2011-03-29 00:03:04.908 088 18342.30 44.66 52199.45 88888.00 2011-03-29 00:03:05.408 088 18342.49 44.73 52199.51 88888.00 2011-03-29 00:03:05.908 088 18342.90 44.75 52199.46 88888.00 2011-03-29 00:03:06.408 088 18342.72 44.76 52199.54 88888.00 2011-03-29 00:03:06.908 088 18342.88 44.80 52199.53 88888.00 2011-03-29 00:03:07.408 088 18342.88 44.77 52199.57 88888.00 2011-03-29 00:03:07.908 088 18342.93 44.80 52199.53 88888.00 2011-03-29 00:03:08.408 088 18342.61 44.75 52199.52 88888.00 2011-03-29 00:03:08.908 088 18342.72 44.72 52199.56 88888.00 2011-03-29 00:03:09.408 088 18342.83 44.70 52199.56 88888.00 2011-03-29 00:03:09.908 088 18342.98 44.70 52199.56 88888.00 2011-03-29 00:03:10.408 088 18343.00 44.71 52199.51 88888.00 2011-03-29 00:03:10.908 088 18342.87 44.70 52199.42 88888.00 2011-03-29 00:03:11.408 088 18342.59 44.71 52199.44 88888.00 2011-03-29 00:03:11.908 088 18342.52 44.72 52199.50 88888.00 2011-03-29 00:03:12.408 088 18342.77 44.74 52199.52 88888.00 2011-03-29 00:03:12.908 088 18342.67 44.80 52199.52 88888.00 2011-03-29 00:03:13.408 088 18342.47 44.80 52199.48 88888.00 2011-03-29 00:03:13.908 088 18342.39 44.78 52199.51 88888.00 2011-03-29 00:03:14.408 088 18342.37 44.77 52199.57 88888.00 2011-03-29 00:03:14.908 088 18342.44 44.68 52199.54 88888.00 2011-03-29 00:03:15.408 088 18342.41 44.71 52199.56 88888.00 2011-03-29 00:03:15.908 088 18342.29 44.70 52199.54 88888.00 2011-03-29 00:03:16.408 088 18342.33 44.70 52199.43 88888.00 2011-03-29 00:03:16.908 088 18342.29 44.76 52199.43 88888.00 2011-03-29 00:03:17.408 088 18342.33 44.78 52199.53 88888.00 2011-03-29 00:03:17.908 088 18342.50 44.71 52199.63 88888.00 2011-03-29 00:03:18.408 088 18342.26 44.68 52199.57 88888.00 2011-03-29 00:03:18.908 088 18342.27 44.69 52199.53 88888.00 2011-03-29 00:03:19.408 088 18342.30 44.76 52199.47 88888.00 2011-03-29 00:03:19.908 088 18342.62 44.66 52199.41 88888.00 2011-03-29 00:03:20.408 088 18342.92 44.59 52199.46 88888.00 2011-03-29 00:03:20.908 088 18342.96 44.62 52199.48 88888.00 2011-03-29 00:03:21.408 088 18342.69 44.65 52199.46 88888.00 2011-03-29 00:03:21.908 088 18342.34 44.64 52199.54 88888.00 2011-03-29 00:03:22.408 088 18342.28 44.66 52199.58 88888.00 2011-03-29 00:03:22.908 088 18342.45 44.66 52199.46 88888.00 2011-03-29 00:03:23.408 088 18342.51 44.69 52199.32 88888.00 2011-03-29 00:03:23.908 088 18342.36 44.71 52199.50 88888.00 2011-03-29 00:03:24.408 088 18342.42 44.66 52199.47 88888.00 2011-03-29 00:03:24.908 088 18342.49 44.69 52199.36 88888.00 2011-03-29 00:03:25.408 088 18342.78 44.71 52199.34 88888.00 2011-03-29 00:03:25.908 088 18342.93 44.73 52199.51 88888.00 2011-03-29 00:03:26.408 088 18342.74 44.74 52199.47 88888.00 2011-03-29 00:03:26.908 088 18342.49 44.77 52199.45 88888.00 2011-03-29 00:03:27.408 088 18342.52 44.74 52199.43 88888.00 2011-03-29 00:03:27.908 088 18342.41 44.78 52199.42 88888.00 2011-03-29 00:03:28.408 088 18342.33 44.76 52199.34 88888.00 2011-03-29 00:03:28.908 088 18342.24 44.80 52199.40 88888.00 2011-03-29 00:03:29.408 088 18342.49 44.73 52199.42 88888.00 2011-03-29 00:03:29.908 088 18342.93 44.74 52199.43 88888.00 2011-03-29 00:03:30.408 088 18342.76 44.76 52199.41 88888.00 2011-03-29 00:03:30.908 088 18342.24 44.84 52199.30 88888.00 2011-03-29 00:03:31.408 088 18342.14 44.86 52199.21 88888.00 2011-03-29 00:03:31.908 088 18342.28 44.86 52199.39 88888.00 2011-03-29 00:03:32.408 088 18342.03 44.81 52199.33 88888.00 2011-03-29 00:03:32.908 088 18341.93 44.69 52199.23 88888.00 2011-03-29 00:03:33.408 088 18342.03 44.68 52199.22 88888.00 2011-03-29 00:03:33.908 088 18342.28 44.66 52199.22 88888.00 2011-03-29 00:03:34.408 088 18342.50 44.69 52199.24 88888.00 2011-03-29 00:03:34.908 088 18342.18 44.74 52199.23 88888.00 2011-03-29 00:03:35.408 088 18342.18 44.72 52199.27 88888.00 2011-03-29 00:03:35.908 088 18342.30 44.49 52199.41 88888.00 2011-03-29 00:03:36.408 088 18342.11 44.49 52199.50 88888.00 2011-03-29 00:03:36.908 088 18342.00 44.53 52199.56 88888.00 2011-03-29 00:03:37.408 088 18342.02 44.46 52199.56 88888.00 2011-03-29 00:03:37.908 088 18342.06 44.47 52199.45 88888.00 2011-03-29 00:03:38.408 088 18342.20 44.57 52199.31 88888.00 2011-03-29 00:03:38.908 088 18342.15 44.54 52199.25 88888.00 2011-03-29 00:03:39.408 088 18342.09 44.51 52199.32 88888.00 2011-03-29 00:03:39.908 088 18342.09 44.58 52199.46 88888.00 2011-03-29 00:03:40.408 088 18342.08 44.58 52199.45 88888.00 2011-03-29 00:03:40.908 088 18342.04 44.57 52199.40 88888.00 2011-03-29 00:03:41.408 088 18342.09 44.52 52199.39 88888.00 2011-03-29 00:03:41.908 088 18342.14 44.57 52199.39 88888.00 2011-03-29 00:03:42.408 088 18342.38 44.52 52199.54 88888.00 2011-03-29 00:03:42.908 088 18342.65 44.48 52199.55 88888.00 2011-03-29 00:03:43.408 088 18342.55 44.51 52199.52 88888.00 2011-03-29 00:03:43.908 088 18342.62 44.62 52199.51 88888.00 2011-03-29 00:03:44.408 088 18342.56 44.59 52199.52 88888.00 2011-03-29 00:03:44.908 088 18342.49 44.51 52199.46 88888.00 2011-03-29 00:03:45.408 088 18342.25 44.54 52199.50 88888.00 2011-03-29 00:03:45.908 088 18342.30 44.59 52199.52 88888.00 2011-03-29 00:03:46.408 088 18342.55 44.53 52199.52 88888.00 2011-03-29 00:03:46.908 088 18342.62 44.58 52199.44 88888.00 2011-03-29 00:03:47.408 088 18342.57 44.61 52199.43 88888.00 2011-03-29 00:03:47.908 088 18342.55 44.53 52199.47 88888.00 2011-03-29 00:03:48.408 088 18342.71 44.49 52199.55 88888.00 2011-03-29 00:03:48.908 088 18342.36 44.56 52199.51 88888.00 2011-03-29 00:03:49.408 088 18342.12 44.55 52199.42 88888.00 2011-03-29 00:03:49.908 088 18342.13 44.57 52199.47 88888.00 2011-03-29 00:03:50.408 088 18342.18 44.61 52199.51 88888.00 2011-03-29 00:03:50.908 088 18342.50 44.68 52199.60 88888.00 2011-03-29 00:03:51.408 088 18342.59 44.57 52199.55 88888.00 2011-03-29 00:03:51.908 088 18342.61 44.56 52199.52 88888.00 2011-03-29 00:03:52.408 088 18342.41 44.60 52199.58 88888.00 2011-03-29 00:03:52.908 088 18342.11 44.59 52199.58 88888.00 2011-03-29 00:03:53.408 088 18341.96 44.60 52199.53 88888.00 2011-03-29 00:03:53.908 088 18342.05 44.58 52199.56 88888.00 2011-03-29 00:03:54.408 088 18342.42 44.59 52199.52 88888.00 2011-03-29 00:03:54.908 088 18342.52 44.60 52199.53 88888.00 2011-03-29 00:03:55.408 088 18342.56 44.62 52199.42 88888.00 2011-03-29 00:03:55.908 088 18342.70 44.58 52199.42 88888.00 2011-03-29 00:03:56.408 088 18342.76 44.60 52199.50 88888.00 2011-03-29 00:03:56.908 088 18342.73 44.57 52199.53 88888.00 2011-03-29 00:03:57.408 088 18342.91 44.54 52199.51 88888.00 2011-03-29 00:03:57.908 088 18342.94 44.61 52199.46 88888.00 2011-03-29 00:03:58.408 088 18342.78 44.58 52199.48 88888.00 2011-03-29 00:03:58.908 088 18342.41 44.56 52199.43 88888.00 2011-03-29 00:03:59.408 088 18342.27 44.60 52199.33 88888.00 2011-03-29 00:03:59.908 088 18342.25 44.57 52199.40 88888.00 2011-03-29 00:04:00.408 088 18342.59 44.56 52199.40 88888.00 2011-03-29 00:04:00.908 088 18342.84 44.49 52199.41 88888.00 2011-03-29 00:04:01.408 088 18342.88 44.51 52199.44 88888.00 2011-03-29 00:04:01.908 088 18342.91 44.62 52199.34 88888.00 2011-03-29 00:04:02.408 088 18342.79 44.61 52199.36 88888.00 2011-03-29 00:04:02.908 088 18342.89 44.60 52199.41 88888.00 2011-03-29 00:04:03.408 088 18342.89 44.60 52199.44 88888.00 2011-03-29 00:04:03.908 088 18342.57 44.63 52199.34 88888.00 2011-03-29 00:04:04.408 088 18342.54 44.67 52199.28 88888.00 2011-03-29 00:04:04.908 088 18342.58 44.69 52199.32 88888.00 2011-03-29 00:04:05.408 088 18342.76 44.68 52199.34 88888.00 2011-03-29 00:04:05.908 088 18342.83 44.63 52199.40 88888.00 2011-03-29 00:04:06.408 088 18342.83 44.76 52199.45 88888.00 2011-03-29 00:04:06.908 088 18342.46 44.73 52199.43 88888.00 2011-03-29 00:04:07.408 088 18342.26 44.74 52199.37 88888.00 2011-03-29 00:04:07.908 088 18342.22 44.86 52199.35 88888.00 2011-03-29 00:04:08.408 088 18342.31 44.85 52199.44 88888.00 2011-03-29 00:04:08.908 088 18342.52 44.78 52199.51 88888.00 2011-03-29 00:04:09.408 088 18342.76 44.74 52199.37 88888.00 2011-03-29 00:04:09.908 088 18342.42 44.72 52199.39 88888.00 2011-03-29 00:04:10.408 088 18342.14 44.67 52199.44 88888.00 2011-03-29 00:04:10.908 088 18342.13 44.69 52199.53 88888.00 2011-03-29 00:04:11.408 088 18342.09 44.78 52199.54 88888.00 2011-03-29 00:04:11.908 088 18342.06 44.93 52199.50 88888.00 2011-03-29 00:04:12.408 088 18342.14 44.92 52199.54 88888.00 2011-03-29 00:04:12.908 088 18342.11 44.80 52199.56 88888.00 2011-03-29 00:04:13.408 088 18342.09 44.76 52199.50 88888.00 2011-03-29 00:04:13.908 088 18342.04 44.78 52199.46 88888.00 2011-03-29 00:04:14.408 088 18342.11 44.76 52199.52 88888.00 2011-03-29 00:04:14.908 088 18342.26 44.80 52199.42 88888.00 2011-03-29 00:04:15.408 088 18342.27 44.74 52199.37 88888.00 2011-03-29 00:04:15.908 088 18342.17 44.74 52199.43 88888.00 2011-03-29 00:04:16.408 088 18342.17 44.73 52199.50 88888.00 2011-03-29 00:04:16.908 088 18342.20 44.74 52199.51 88888.00 2011-03-29 00:04:17.408 088 18342.18 44.72 52199.32 88888.00 2011-03-29 00:04:17.908 088 18342.14 44.64 52199.41 88888.00 2011-03-29 00:04:18.408 088 18342.14 44.63 52199.39 88888.00 2011-03-29 00:04:18.908 088 18342.61 44.70 52199.43 88888.00 2011-03-29 00:04:19.408 088 18342.78 44.74 52199.45 88888.00 2011-03-29 00:04:19.908 088 18342.79 44.76 52199.45 88888.00 2011-03-29 00:04:20.408 088 18342.83 44.85 52199.43 88888.00 2011-03-29 00:04:20.908 088 18342.70 44.80 52199.36 88888.00 2011-03-29 00:04:21.408 088 18342.72 44.81 52199.37 88888.00 2011-03-29 00:04:21.908 088 18342.83 44.79 52199.39 88888.00 2011-03-29 00:04:22.408 088 18342.48 44.75 52199.37 88888.00 2011-03-29 00:04:22.908 088 18342.26 44.74 52199.43 88888.00 2011-03-29 00:04:23.408 088 18342.17 44.74 52199.35 88888.00 2011-03-29 00:04:23.908 088 18342.18 44.74 52199.46 88888.00 2011-03-29 00:04:24.408 088 18342.14 44.63 52199.52 88888.00 2011-03-29 00:04:24.908 088 18342.13 44.66 52199.45 88888.00 2011-03-29 00:04:25.408 088 18342.22 44.63 52199.44 88888.00 2011-03-29 00:04:25.908 088 18342.23 44.70 52199.35 88888.00 2011-03-29 00:04:26.408 088 18342.15 44.70 52199.36 88888.00 2011-03-29 00:04:26.908 088 18342.16 44.75 52199.50 88888.00 2011-03-29 00:04:27.408 088 18342.11 44.73 52199.51 88888.00 2011-03-29 00:04:27.908 088 18342.15 44.78 52199.40 88888.00 2011-03-29 00:04:28.408 088 18342.52 44.79 52199.42 88888.00 2011-03-29 00:04:28.908 088 18342.49 44.80 52199.43 88888.00 2011-03-29 00:04:29.408 088 18342.11 44.79 52199.48 88888.00 2011-03-29 00:04:29.908 088 18342.00 44.75 52199.39 88888.00 2011-03-29 00:04:30.408 088 18342.07 44.74 52199.36 88888.00 2011-03-29 00:04:30.908 088 18342.14 44.75 52199.43 88888.00 2011-03-29 00:04:31.408 088 18342.23 44.70 52199.41 88888.00 2011-03-29 00:04:31.908 088 18342.27 44.67 52199.46 88888.00 2011-03-29 00:04:32.408 088 18342.24 44.61 52199.54 88888.00 2011-03-29 00:04:32.908 088 18342.22 44.62 52199.48 88888.00 2011-03-29 00:04:33.408 088 18342.26 44.73 52199.52 88888.00 2011-03-29 00:04:33.908 088 18342.17 44.79 52199.50 88888.00 2011-03-29 00:04:34.408 088 18342.02 44.77 52199.41 88888.00 2011-03-29 00:04:34.908 088 18342.11 44.78 52199.41 88888.00 2011-03-29 00:04:35.408 088 18342.66 44.74 52199.42 88888.00 2011-03-29 00:04:35.908 088 18342.92 44.69 52199.36 88888.00 2011-03-29 00:04:36.408 088 18342.89 44.64 52199.35 88888.00 2011-03-29 00:04:36.908 088 18342.59 44.58 52199.36 88888.00 2011-03-29 00:04:37.408 088 18342.47 44.63 52199.35 88888.00 2011-03-29 00:04:37.908 088 18342.44 44.66 52199.34 88888.00 2011-03-29 00:04:38.408 088 18342.33 44.64 52199.25 88888.00 2011-03-29 00:04:38.908 088 18342.27 44.61 52199.32 88888.00 2011-03-29 00:04:39.408 088 18342.37 44.59 52199.34 88888.00 2011-03-29 00:04:39.908 088 18342.34 44.61 52199.46 88888.00 2011-03-29 00:04:40.408 088 18342.27 44.65 52199.46 88888.00 2011-03-29 00:04:40.908 088 18342.25 44.76 52199.41 88888.00 2011-03-29 00:04:41.408 088 18342.59 44.94 52199.43 88888.00 2011-03-29 00:04:41.908 088 18342.70 44.95 52199.43 88888.00 2011-03-29 00:04:42.408 088 18342.58 44.93 52199.39 88888.00 2011-03-29 00:04:42.908 088 18342.27 44.95 52199.42 88888.00 2011-03-29 00:04:43.408 088 18342.44 44.98 52199.50 88888.00 2011-03-29 00:04:43.908 088 18342.41 45.01 52199.56 88888.00 2011-03-29 00:04:44.408 088 18342.58 44.93 52199.59 88888.00 2011-03-29 00:04:44.908 088 18342.22 44.95 52199.69 88888.00 2011-03-29 00:04:45.408 088 18342.12 44.98 52199.63 88888.00 2011-03-29 00:04:45.908 088 18342.20 44.97 52199.56 88888.00 2011-03-29 00:04:46.408 088 18342.18 44.99 52199.52 88888.00 2011-03-29 00:04:46.908 088 18342.24 45.05 52199.56 88888.00 2011-03-29 00:04:47.408 088 18342.49 45.11 52199.66 88888.00 2011-03-29 00:04:47.908 088 18342.74 45.05 52199.54 88888.00 2011-03-29 00:04:48.408 088 18342.60 45.05 52199.47 88888.00 2011-03-29 00:04:48.908 088 18342.31 45.12 52199.46 88888.00 2011-03-29 00:04:49.408 088 18342.27 45.16 52199.54 88888.00 2011-03-29 00:04:49.908 088 18342.52 45.15 52199.56 88888.00 2011-03-29 00:04:50.408 088 18342.80 45.13 52199.63 88888.00 2011-03-29 00:04:50.908 088 18342.41 45.14 52199.65 88888.00 2011-03-29 00:04:51.408 088 18342.06 45.03 52199.56 88888.00 2011-03-29 00:04:51.908 088 18342.01 45.09 52199.56 88888.00 2011-03-29 00:04:52.408 088 18342.05 45.10 52199.58 88888.00 2011-03-29 00:04:52.908 088 18342.22 45.07 52199.72 88888.00 2011-03-29 00:04:53.408 088 18342.16 45.08 52199.68 88888.00 2011-03-29 00:04:53.908 088 18342.09 45.10 52199.70 88888.00 2011-03-29 00:04:54.408 088 18342.16 45.07 52199.68 88888.00 2011-03-29 00:04:54.908 088 18342.34 45.09 52199.67 88888.00 2011-03-29 00:04:55.408 088 18342.59 45.15 52199.70 88888.00 2011-03-29 00:04:55.908 088 18342.42 45.19 52199.68 88888.00 2011-03-29 00:04:56.408 088 18342.33 45.23 52199.68 88888.00 2011-03-29 00:04:56.908 088 18342.33 45.29 52199.63 88888.00 2011-03-29 00:04:57.408 088 18342.33 45.26 52199.62 88888.00 2011-03-29 00:04:57.908 088 18342.40 45.27 52199.64 88888.00 2011-03-29 00:04:58.408 088 18342.25 45.16 52199.48 88888.00 2011-03-29 00:04:58.908 088 18342.31 45.07 52199.51 88888.00 2011-03-29 00:04:59.408 088 18342.61 45.11 52199.45 88888.00 2011-03-29 00:04:59.908 088 18342.83 45.16 52199.48 88888.00 2011-03-29 00:05:00.408 088 18342.57 45.13 52199.64 88888.00 2011-03-29 00:05:00.908 088 18342.40 45.15 52199.69 88888.00 2011-03-29 00:05:01.408 088 18342.49 45.13 52199.67 88888.00 2011-03-29 00:05:01.908 088 18342.35 45.15 52199.64 88888.00 2011-03-29 00:05:02.408 088 18342.35 45.12 52199.69 88888.00 2011-03-29 00:05:02.908 088 18342.30 45.16 52199.68 88888.00 2011-03-29 00:05:03.408 088 18342.44 45.22 52199.70 88888.00 2011-03-29 00:05:03.908 088 18342.40 45.15 52199.66 88888.00 2011-03-29 00:05:04.408 088 18342.57 45.07 52199.60 88888.00 2011-03-29 00:05:04.908 088 18343.02 45.07 52199.57 88888.00 2011-03-29 00:05:05.408 088 18342.66 45.16 52199.65 88888.00 2011-03-29 00:05:05.908 088 18342.71 45.19 52199.71 88888.00 2011-03-29 00:05:06.408 088 18342.70 45.16 52199.68 88888.00 2011-03-29 00:05:06.908 088 18342.54 45.15 52199.58 88888.00 2011-03-29 00:05:07.408 088 18342.73 45.14 52199.51 88888.00 2011-03-29 00:05:07.908 088 18342.42 45.19 52199.50 88888.00 2011-03-29 00:05:08.408 088 18342.40 45.24 52199.54 88888.00 2011-03-29 00:05:08.908 088 18342.50 45.19 52199.56 88888.00 2011-03-29 00:05:09.408 088 18342.39 45.15 52199.57 88888.00 2011-03-29 00:05:09.908 088 18342.47 45.11 52199.56 88888.00 2011-03-29 00:05:10.408 088 18342.58 45.12 52199.58 88888.00 2011-03-29 00:05:10.908 088 18342.48 45.15 52199.55 88888.00 2011-03-29 00:05:11.408 088 18342.40 45.23 52199.48 88888.00 2011-03-29 00:05:11.908 088 18342.46 45.15 52199.42 88888.00 2011-03-29 00:05:12.408 088 18342.42 45.12 52199.52 88888.00 2011-03-29 00:05:12.908 088 18342.54 45.23 52199.55 88888.00 2011-03-29 00:05:13.408 088 18342.50 45.15 52199.40 88888.00 2011-03-29 00:05:13.908 088 18342.38 45.12 52199.47 88888.00 2011-03-29 00:05:14.408 088 18342.80 45.15 52199.47 88888.00 2011-03-29 00:05:14.908 088 18343.00 45.11 52199.42 88888.00 2011-03-29 00:05:15.408 088 18342.74 45.06 52199.44 88888.00 2011-03-29 00:05:15.908 088 18342.46 45.14 52199.50 88888.00 2011-03-29 00:05:16.408 088 18342.34 45.09 52199.60 88888.00 2011-03-29 00:05:16.908 088 18342.39 45.09 52199.81 88888.00 2011-03-29 00:05:17.408 088 18342.44 45.14 52199.79 88888.00 2011-03-29 00:05:17.908 088 18342.40 45.13 52199.75 88888.00 2011-03-29 00:05:18.408 088 18342.52 45.15 52199.63 88888.00 2011-03-29 00:05:18.908 088 18342.92 45.10 52199.59 88888.00 2011-03-29 00:05:19.408 088 18343.23 45.13 52199.62 88888.00 2011-03-29 00:05:19.908 088 18343.01 45.16 52199.64 88888.00 2011-03-29 00:05:20.408 088 18342.57 45.20 52199.54 88888.00 2011-03-29 00:05:20.908 088 18342.54 45.15 52199.33 88888.00 2011-03-29 00:05:21.408 088 18342.82 45.19 52199.37 88888.00 2011-03-29 00:05:21.908 088 18342.95 45.20 52199.44 88888.00 2011-03-29 00:05:22.408 088 18342.67 45.20 52199.45 88888.00 2011-03-29 00:05:22.908 088 18342.65 45.23 52199.52 88888.00 2011-03-29 00:05:23.408 088 18342.46 45.21 52199.48 88888.00 2011-03-29 00:05:23.908 088 18342.39 45.18 52199.50 88888.00 2011-03-29 00:05:24.408 088 18342.47 45.28 52199.51 88888.00 2011-03-29 00:05:24.908 088 18342.56 45.36 52199.53 88888.00 2011-03-29 00:05:25.408 088 18342.67 45.31 52199.56 88888.00 2011-03-29 00:05:25.908 088 18342.65 45.27 52199.52 88888.00 2011-03-29 00:05:26.408 088 18342.83 45.31 52199.50 88888.00 2011-03-29 00:05:26.908 088 18342.66 45.31 52199.52 88888.00 2011-03-29 00:05:27.408 088 18342.67 45.29 52199.48 88888.00 2011-03-29 00:05:27.908 088 18342.74 45.32 52199.48 88888.00 2011-03-29 00:05:28.408 088 18342.66 45.36 52199.57 88888.00 2011-03-29 00:05:28.908 088 18342.62 45.30 52199.56 88888.00 2011-03-29 00:05:29.408 088 18342.65 45.24 52199.53 88888.00 2011-03-29 00:05:29.908 088 18342.58 45.21 52199.50 88888.00 2011-03-29 00:05:30.408 088 18342.58 45.16 52199.48 88888.00 2011-03-29 00:05:30.908 088 18342.58 45.20 52199.50 88888.00 2011-03-29 00:05:31.408 088 18342.66 45.21 52199.63 88888.00 2011-03-29 00:05:31.908 088 18342.72 45.24 52199.63 88888.00 2011-03-29 00:05:32.408 088 18342.79 45.25 52199.69 88888.00 2011-03-29 00:05:32.908 088 18342.69 45.30 52199.66 88888.00 2011-03-29 00:05:33.408 088 18343.00 45.28 52199.66 88888.00 2011-03-29 00:05:33.908 088 18343.18 45.27 52199.71 88888.00 2011-03-29 00:05:34.408 088 18342.93 45.24 52199.69 88888.00 2011-03-29 00:05:34.908 088 18342.89 45.31 52199.68 88888.00 2011-03-29 00:05:35.408 088 18342.90 45.36 52199.71 88888.00 2011-03-29 00:05:35.908 088 18342.71 45.36 52199.75 88888.00 2011-03-29 00:05:36.408 088 18342.69 45.33 52199.82 88888.00 2011-03-29 00:05:36.908 088 18342.83 45.36 52199.91 88888.00 2011-03-29 00:05:37.408 088 18343.27 45.40 52199.98 88888.00 2011-03-29 00:05:37.908 088 18343.15 45.38 52199.93 88888.00 2011-03-29 00:05:38.408 088 18343.07 45.31 52199.87 88888.00 2011-03-29 00:05:38.908 088 18343.28 45.26 52199.80 88888.00 2011-03-29 00:05:39.408 088 18343.12 45.24 52199.76 88888.00 2011-03-29 00:05:39.908 088 18343.25 45.27 52199.82 88888.00 2011-03-29 00:05:40.408 088 18343.30 45.34 52199.91 88888.00 2011-03-29 00:05:40.908 088 18343.38 45.40 52199.88 88888.00 2011-03-29 00:05:41.408 088 18343.13 45.40 52199.88 88888.00 2011-03-29 00:05:41.908 088 18342.87 45.33 52199.87 88888.00 2011-03-29 00:05:42.408 088 18342.78 45.35 52199.86 88888.00 2011-03-29 00:05:42.908 088 18342.74 45.42 52199.76 88888.00 2011-03-29 00:05:43.408 088 18342.78 45.40 52199.76 88888.00 2011-03-29 00:05:43.908 088 18342.67 45.42 52199.74 88888.00 2011-03-29 00:05:44.408 088 18342.89 45.40 52199.74 88888.00 2011-03-29 00:05:44.908 088 18343.27 45.44 52199.81 88888.00 2011-03-29 00:05:45.408 088 18343.32 45.49 52199.83 88888.00 2011-03-29 00:05:45.908 088 18343.01 45.46 52199.88 88888.00 2011-03-29 00:05:46.408 088 18342.67 45.42 52199.88 88888.00 2011-03-29 00:05:46.908 088 18342.59 45.41 52199.81 88888.00 2011-03-29 00:05:47.408 088 18342.61 45.42 52199.71 88888.00 2011-03-29 00:05:47.908 088 18342.90 45.41 52199.55 88888.00 2011-03-29 00:05:48.408 088 18343.14 45.43 52199.52 88888.00 2011-03-29 00:05:48.908 088 18343.27 45.41 52199.60 88888.00 2011-03-29 00:05:49.408 088 18343.28 45.36 52199.55 88888.00 2011-03-29 00:05:49.908 088 18343.11 45.34 52199.55 88888.00 2011-03-29 00:05:50.408 088 18342.82 45.33 52199.50 88888.00 2011-03-29 00:05:50.908 088 18342.79 45.37 52199.46 88888.00 2011-03-29 00:05:51.408 088 18343.24 45.34 52199.51 88888.00 2011-03-29 00:05:51.908 088 18343.42 45.33 52199.48 88888.00 2011-03-29 00:05:52.408 088 18343.46 45.31 52199.54 88888.00 2011-03-29 00:05:52.908 088 18343.49 45.34 52199.64 88888.00 2011-03-29 00:05:53.408 088 18343.43 45.39 52199.59 88888.00 2011-03-29 00:05:53.908 088 18343.44 45.40 52199.54 88888.00 2011-03-29 00:05:54.408 088 18343.41 45.40 52199.50 88888.00 2011-03-29 00:05:54.908 088 18343.32 45.26 52199.56 88888.00 2011-03-29 00:05:55.408 088 18342.98 45.33 52199.69 88888.00 2011-03-29 00:05:55.908 088 18342.81 45.32 52199.70 88888.00 2011-03-29 00:05:56.408 088 18342.74 45.31 52199.68 88888.00 2011-03-29 00:05:56.908 088 18342.76 45.33 52199.59 88888.00 2011-03-29 00:05:57.408 088 18343.16 45.38 52199.68 88888.00 2011-03-29 00:05:57.908 088 18343.28 45.42 52199.71 88888.00 2011-03-29 00:05:58.408 088 18343.28 45.48 52199.63 88888.00 2011-03-29 00:05:58.908 088 18342.95 45.49 52199.70 88888.00 2011-03-29 00:05:59.408 088 18343.07 45.40 52199.76 88888.00 2011-03-29 00:05:59.908 088 18342.85 45.34 52199.69 88888.00 2011-03-29 00:06:00.408 088 18342.66 45.30 52199.66 88888.00 2011-03-29 00:06:00.908 088 18342.82 45.34 52199.67 88888.00 2011-03-29 00:06:01.408 088 18342.82 45.31 52199.75 88888.00 2011-03-29 00:06:01.908 088 18342.78 45.27 52199.67 88888.00 2011-03-29 00:06:02.408 088 18343.05 45.29 52199.62 88888.00 2011-03-29 00:06:02.908 088 18343.24 45.26 52199.71 88888.00 2011-03-29 00:06:03.408 088 18343.20 45.29 52199.72 88888.00 2011-03-29 00:06:03.908 088 18343.26 45.26 52199.63 88888.00 2011-03-29 00:06:04.408 088 18343.21 45.29 52199.66 88888.00 2011-03-29 00:06:04.908 088 18343.10 45.36 52199.71 88888.00 2011-03-29 00:06:05.408 088 18342.81 45.39 52199.59 88888.00 2011-03-29 00:06:05.908 088 18342.81 45.34 52199.53 88888.00 2011-03-29 00:06:06.408 088 18343.02 45.27 52199.62 88888.00 2011-03-29 00:06:06.908 088 18342.93 45.32 52199.71 88888.00 2011-03-29 00:06:07.408 088 18343.17 45.34 52199.72 88888.00 2011-03-29 00:06:07.908 088 18342.77 45.39 52199.78 88888.00 2011-03-29 00:06:08.408 088 18342.67 45.46 52199.87 88888.00 2011-03-29 00:06:08.908 088 18342.67 45.43 52199.85 88888.00 2011-03-29 00:06:09.408 088 18342.69 45.38 52199.72 88888.00 2011-03-29 00:06:09.908 088 18342.63 45.30 52199.63 88888.00 2011-03-29 00:06:10.408 088 18342.62 45.29 52199.67 88888.00 2011-03-29 00:06:10.908 088 18342.65 45.28 52199.58 88888.00 2011-03-29 00:06:11.408 088 18342.73 45.27 52199.63 88888.00 2011-03-29 00:06:11.908 088 18342.79 45.25 52199.68 88888.00 2011-03-29 00:06:12.408 088 18342.65 45.30 52199.63 88888.00 2011-03-29 00:06:12.908 088 18342.78 45.29 52199.60 88888.00 2011-03-29 00:06:13.408 088 18343.16 45.26 52199.88 88888.00 2011-03-29 00:06:13.908 088 18343.11 45.27 52199.79 88888.00 2011-03-29 00:06:14.408 088 18342.80 45.26 52199.71 88888.00 2011-03-29 00:06:14.908 088 18342.73 45.27 52199.78 88888.00 2011-03-29 00:06:15.408 088 18342.69 45.30 52199.83 88888.00 2011-03-29 00:06:15.908 088 18342.98 45.30 52199.65 88888.00 2011-03-29 00:06:16.408 088 18343.20 45.27 52199.71 88888.00 2011-03-29 00:06:16.908 088 18343.07 45.26 52199.72 88888.00 2011-03-29 00:06:17.408 088 18342.90 45.16 52199.68 88888.00 2011-03-29 00:06:17.908 088 18342.73 45.15 52199.62 88888.00 2011-03-29 00:06:18.408 088 18342.69 45.21 52199.67 88888.00 2011-03-29 00:06:18.908 088 18342.78 45.19 52199.78 88888.00 2011-03-29 00:06:19.408 088 18342.91 45.15 52199.76 88888.00 2011-03-29 00:06:19.908 088 18343.24 45.28 52199.68 88888.00 2011-03-29 00:06:20.408 088 18343.12 45.29 52199.69 88888.00 2011-03-29 00:06:20.908 088 18342.77 45.22 52199.69 88888.00 2011-03-29 00:06:21.408 088 18342.66 45.27 52199.74 88888.00 2011-03-29 00:06:21.908 088 18342.56 45.23 52199.74 88888.00 2011-03-29 00:06:22.408 088 18342.59 45.22 52199.74 88888.00 2011-03-29 00:06:22.908 088 18342.63 45.29 52199.66 88888.00 2011-03-29 00:06:23.408 088 18342.77 45.34 52199.68 88888.00 2011-03-29 00:06:23.908 088 18343.21 45.30 52199.76 88888.00 2011-03-29 00:06:24.408 088 18343.34 45.25 52199.76 88888.00 2011-03-29 00:06:24.908 088 18343.34 45.23 52199.82 88888.00 2011-03-29 00:06:25.408 088 18343.35 45.22 52199.76 88888.00 2011-03-29 00:06:25.908 088 18343.30 45.19 52199.76 88888.00 2011-03-29 00:06:26.408 088 18343.38 45.18 52199.72 88888.00 2011-03-29 00:06:26.908 088 18343.46 45.14 52199.70 88888.00 2011-03-29 00:06:27.408 088 18343.49 45.08 52199.69 88888.00 2011-03-29 00:06:27.908 088 18343.47 45.04 52199.74 88888.00 2011-03-29 00:06:28.408 088 18343.30 45.11 52199.80 88888.00 2011-03-29 00:06:28.908 088 18342.92 45.11 52199.82 88888.00 2011-03-29 00:06:29.408 088 18342.76 45.09 52199.69 88888.00 2011-03-29 00:06:29.908 088 18342.70 45.08 52199.68 88888.00 2011-03-29 00:06:30.408 088 18342.59 45.07 52199.69 88888.00 2011-03-29 00:06:30.908 088 18342.88 44.90 52199.66 88888.00 2011-03-29 00:06:31.408 088 18343.15 44.82 52199.83 88888.00 2011-03-29 00:06:31.908 088 18343.28 44.81 52199.90 88888.00 2011-03-29 00:06:32.408 088 18343.33 44.87 52199.95 88888.00 2011-03-29 00:06:32.908 088 18343.26 45.04 52199.95 88888.00 2011-03-29 00:06:33.408 088 18343.33 45.24 52199.86 88888.00 2011-03-29 00:06:33.908 088 18343.24 45.21 52199.78 88888.00 2011-03-29 00:06:34.408 088 18343.07 45.11 52199.78 88888.00 2011-03-29 00:06:34.908 088 18342.69 45.10 52199.75 88888.00 2011-03-29 00:06:35.408 088 18342.59 45.22 52199.78 88888.00 2011-03-29 00:06:35.908 088 18342.60 45.22 52199.93 88888.00 2011-03-29 00:06:36.408 088 18342.65 45.15 52199.87 88888.00 2011-03-29 00:06:36.908 088 18342.94 45.14 52199.98 88888.00 2011-03-29 00:06:37.408 088 18343.10 45.20 52199.90 88888.00 2011-03-29 00:06:37.908 088 18342.90 45.23 52199.85 88888.00 2011-03-29 00:06:38.408 088 18343.02 45.21 52199.85 88888.00 2011-03-29 00:06:38.908 088 18343.10 45.15 52199.90 88888.00 2011-03-29 00:06:39.408 088 18343.21 45.16 52199.89 88888.00 2011-03-29 00:06:39.908 088 18343.16 45.15 52199.95 88888.00 2011-03-29 00:06:40.408 088 18342.60 45.13 52199.93 88888.00 2011-03-29 00:06:40.908 088 18342.39 45.25 52199.93 88888.00 2011-03-29 00:06:41.408 088 18342.71 45.18 52199.98 88888.00 2011-03-29 00:06:41.908 088 18342.82 45.22 52199.99 88888.00 2011-03-29 00:06:42.408 088 18342.65 45.27 52199.88 88888.00 2011-03-29 00:06:42.908 088 18342.62 45.24 52199.92 88888.00 2011-03-29 00:06:43.408 088 18342.41 45.22 52199.97 88888.00 2011-03-29 00:06:43.908 088 18342.28 45.22 52200.04 88888.00 2011-03-29 00:06:44.408 088 18342.34 45.26 52200.02 88888.00 2011-03-29 00:06:44.908 088 18342.45 45.28 52199.99 88888.00 2011-03-29 00:06:45.408 088 18342.56 45.22 52199.89 88888.00 2011-03-29 00:06:45.908 088 18342.46 45.22 52199.91 88888.00 2011-03-29 00:06:46.408 088 18342.42 45.26 52200.12 88888.00 2011-03-29 00:06:46.908 088 18342.71 45.31 52200.03 88888.00 2011-03-29 00:06:47.408 088 18343.09 45.38 52199.90 88888.00 2011-03-29 00:06:47.908 088 18343.32 45.34 52199.78 88888.00 2011-03-29 00:06:48.408 088 18342.98 45.29 52199.78 88888.00 2011-03-29 00:06:48.908 088 18343.03 45.29 52199.75 88888.00 2011-03-29 00:06:49.408 088 18343.16 45.37 52199.75 88888.00 2011-03-29 00:06:49.908 088 18342.84 45.39 52199.76 88888.00 2011-03-29 00:06:50.408 088 18342.82 45.35 52199.74 88888.00 2011-03-29 00:06:50.908 088 18342.91 45.36 52199.85 88888.00 2011-03-29 00:06:51.408 088 18342.56 45.39 52199.79 88888.00 2011-03-29 00:06:51.908 088 18342.50 45.28 52199.78 88888.00 2011-03-29 00:06:52.408 088 18342.49 45.23 52199.78 88888.00 2011-03-29 00:06:52.908 088 18342.83 45.27 52199.81 88888.00 2011-03-29 00:06:53.408 088 18343.02 45.27 52199.89 88888.00 2011-03-29 00:06:53.908 088 18342.93 45.24 52199.95 88888.00 2011-03-29 00:06:54.408 088 18342.92 45.22 52199.97 88888.00 2011-03-29 00:06:54.908 088 18342.90 45.22 52199.86 88888.00 2011-03-29 00:06:55.408 088 18342.90 45.29 52199.85 88888.00 2011-03-29 00:06:55.908 088 18342.81 45.27 52199.83 88888.00 2011-03-29 00:06:56.408 088 18342.70 45.21 52199.89 88888.00 2011-03-29 00:06:56.908 088 18342.60 45.26 52199.90 88888.00 2011-03-29 00:06:57.408 088 18342.63 45.35 52199.91 88888.00 2011-03-29 00:06:57.908 088 18342.98 45.31 52200.05 88888.00 2011-03-29 00:06:58.408 088 18343.06 45.32 52200.00 88888.00 2011-03-29 00:06:58.908 088 18343.13 45.34 52199.98 88888.00 2011-03-29 00:06:59.408 088 18343.22 45.28 52199.80 88888.00 2011-03-29 00:06:59.908 088 18343.31 45.28 52199.88 88888.00 2011-03-29 00:07:00.408 088 18343.23 45.27 52199.91 88888.00 2011-03-29 00:07:00.908 088 18343.25 45.24 52199.92 88888.00 2011-03-29 00:07:01.408 088 18343.18 45.20 52199.85 88888.00 2011-03-29 00:07:01.908 088 18343.20 45.20 52199.87 88888.00 2011-03-29 00:07:02.408 088 18342.94 45.21 52199.92 88888.00 2011-03-29 00:07:02.908 088 18342.81 45.21 52199.97 88888.00 2011-03-29 00:07:03.408 088 18342.70 45.23 52199.90 88888.00 2011-03-29 00:07:03.908 088 18342.61 45.23 52199.89 88888.00 2011-03-29 00:07:04.408 088 18342.51 45.21 52199.78 88888.00 2011-03-29 00:07:04.908 088 18342.65 45.22 52199.83 88888.00 2011-03-29 00:07:05.408 088 18342.77 45.27 52199.78 88888.00 2011-03-29 00:07:05.908 088 18342.80 45.33 52199.78 88888.00 2011-03-29 00:07:06.408 088 18342.68 45.30 52199.80 88888.00 2011-03-29 00:07:06.908 088 18342.67 45.34 52199.87 88888.00 2011-03-29 00:07:07.408 088 18342.69 45.29 52199.91 88888.00 2011-03-29 00:07:07.908 088 18342.90 45.31 52199.89 88888.00 2011-03-29 00:07:08.408 088 18342.98 45.31 52199.91 88888.00 2011-03-29 00:07:08.908 088 18343.07 45.31 52199.91 88888.00 2011-03-29 00:07:09.408 088 18342.99 45.30 52199.91 88888.00 2011-03-29 00:07:09.908 088 18343.02 45.30 52199.99 88888.00 2011-03-29 00:07:10.408 088 18343.03 45.29 52199.91 88888.00 2011-03-29 00:07:10.908 088 18342.77 45.22 52199.97 88888.00 2011-03-29 00:07:11.408 088 18342.59 45.24 52200.09 88888.00 2011-03-29 00:07:11.908 088 18342.54 45.24 52200.03 88888.00 2011-03-29 00:07:12.408 088 18342.56 45.28 52199.97 88888.00 2011-03-29 00:07:12.908 088 18342.48 45.34 52199.93 88888.00 2011-03-29 00:07:13.408 088 18342.40 45.37 52199.91 88888.00 2011-03-29 00:07:13.908 088 18342.40 45.33 52199.87 88888.00 2011-03-29 00:07:14.408 088 18342.35 45.21 52199.88 88888.00 2011-03-29 00:07:14.908 088 18342.66 45.15 52199.95 88888.00 2011-03-29 00:07:15.408 088 18342.93 45.16 52199.87 88888.00 2011-03-29 00:07:15.908 088 18342.91 45.20 52199.93 88888.00 2011-03-29 00:07:16.408 088 18342.98 45.26 52199.95 88888.00 2011-03-29 00:07:16.908 088 18342.84 45.29 52200.04 88888.00 2011-03-29 00:07:17.408 088 18342.60 45.24 52200.09 88888.00 2011-03-29 00:07:17.908 088 18342.60 45.14 52200.11 88888.00 2011-03-29 00:07:18.408 088 18342.91 45.14 52200.10 88888.00 2011-03-29 00:07:18.908 088 18343.21 45.19 52199.95 88888.00 2011-03-29 00:07:19.408 088 18343.13 45.25 52199.93 88888.00 2011-03-29 00:07:19.908 088 18343.17 45.23 52200.06 88888.00 2011-03-29 00:07:20.408 088 18343.26 45.21 52200.10 88888.00 2011-03-29 00:07:20.908 088 18342.98 45.22 52200.01 88888.00 2011-03-29 00:07:21.408 088 18343.02 45.22 52199.94 88888.00 2011-03-29 00:07:21.908 088 18343.14 45.23 52199.94 88888.00 2011-03-29 00:07:22.408 088 18343.16 45.20 52199.92 88888.00 2011-03-29 00:07:22.908 088 18343.33 45.21 52200.04 88888.00 2011-03-29 00:07:23.408 088 18343.31 45.26 52200.10 88888.00 2011-03-29 00:07:23.908 088 18343.41 45.28 52200.10 88888.00 2011-03-29 00:07:24.408 088 18343.49 45.22 52200.06 88888.00 2011-03-29 00:07:24.908 088 18343.34 45.19 52199.99 88888.00 2011-03-29 00:07:25.408 088 18342.90 45.25 52199.98 88888.00 2011-03-29 00:07:25.908 088 18342.77 45.24 52200.06 88888.00 2011-03-29 00:07:26.408 088 18342.78 45.26 52200.16 88888.00 2011-03-29 00:07:26.908 088 18342.89 45.24 52200.14 88888.00 2011-03-29 00:07:27.408 088 18342.95 45.19 52200.09 88888.00 2011-03-29 00:07:27.908 088 18343.17 45.16 52199.95 88888.00 2011-03-29 00:07:28.408 088 18343.14 45.12 52199.98 88888.00 2011-03-29 00:07:28.908 088 18342.95 45.13 52199.98 88888.00 2011-03-29 00:07:29.408 088 18343.16 45.15 52200.02 88888.00 2011-03-29 00:07:29.908 088 18343.46 45.18 52200.14 88888.00 2011-03-29 00:07:30.408 088 18343.55 45.16 52200.10 88888.00 2011-03-29 00:07:30.908 088 18343.46 45.13 52200.01 88888.00 2011-03-29 00:07:31.408 088 18343.05 45.22 52200.11 88888.00 2011-03-29 00:07:31.908 088 18342.93 45.27 52200.09 88888.00 2011-03-29 00:07:32.408 088 18342.81 45.25 52200.09 88888.00 2011-03-29 00:07:32.908 088 18342.80 45.27 52200.16 88888.00 2011-03-29 00:07:33.408 088 18342.62 45.25 52200.16 88888.00 2011-03-29 00:07:33.908 088 18342.69 45.30 52200.13 88888.00 2011-03-29 00:07:34.408 088 18342.78 45.22 52200.04 88888.00 2011-03-29 00:07:34.908 088 18343.03 45.15 52200.03 88888.00 2011-03-29 00:07:35.408 088 18343.36 45.22 52199.99 88888.00 2011-03-29 00:07:35.908 088 18343.34 45.12 52200.04 88888.00 2011-03-29 00:07:36.408 088 18343.34 44.94 52200.21 88888.00 2011-03-29 00:07:36.908 088 18343.41 44.91 52200.13 88888.00 2011-03-29 00:07:37.408 088 18343.33 45.01 52200.13 88888.00 2011-03-29 00:07:37.908 088 18343.26 45.20 52200.08 88888.00 2011-03-29 00:07:38.408 088 18343.17 45.26 52200.06 88888.00 2011-03-29 00:07:38.908 088 18343.14 45.29 52200.13 88888.00 2011-03-29 00:07:39.408 088 18343.11 45.27 52200.01 88888.00 2011-03-29 00:07:39.908 088 18343.07 45.21 52200.03 88888.00 2011-03-29 00:07:40.408 088 18343.11 45.23 52200.09 88888.00 2011-03-29 00:07:40.908 088 18343.14 45.22 52200.04 88888.00 2011-03-29 00:07:41.408 088 18343.11 45.22 52200.04 88888.00 2011-03-29 00:07:41.908 088 18343.26 45.20 52200.04 88888.00 2011-03-29 00:07:42.408 088 18342.94 45.15 52200.03 88888.00 2011-03-29 00:07:42.908 088 18342.74 45.20 52200.08 88888.00 2011-03-29 00:07:43.408 088 18342.76 45.21 52200.13 88888.00 2011-03-29 00:07:43.908 088 18342.89 45.21 52200.05 88888.00 2011-03-29 00:07:44.408 088 18343.07 45.23 52200.04 88888.00 2011-03-29 00:07:44.908 088 18343.22 45.29 52200.10 88888.00 2011-03-29 00:07:45.408 088 18343.03 45.26 52200.16 88888.00 2011-03-29 00:07:45.908 088 18342.87 45.26 52200.26 88888.00 2011-03-29 00:07:46.408 088 18343.10 45.28 52200.21 88888.00 2011-03-29 00:07:46.908 088 18342.99 45.26 52200.09 88888.00 2011-03-29 00:07:47.408 088 18343.20 45.22 52200.02 88888.00 2011-03-29 00:07:47.908 088 18343.37 45.24 52199.99 88888.00 2011-03-29 00:07:48.408 088 18343.32 45.26 52199.93 88888.00 2011-03-29 00:07:48.908 088 18343.26 45.24 52200.01 88888.00 2011-03-29 00:07:49.408 088 18343.30 45.19 52200.13 88888.00 2011-03-29 00:07:49.908 088 18343.03 45.15 52200.04 88888.00 2011-03-29 00:07:50.408 088 18342.73 45.14 52200.06 88888.00 2011-03-29 00:07:50.908 088 18342.98 45.16 52200.12 88888.00 2011-03-29 00:07:51.408 088 18342.80 45.15 52200.20 88888.00 2011-03-29 00:07:51.908 088 18342.49 45.16 52200.25 88888.00 2011-03-29 00:07:52.408 088 18342.51 45.26 52200.13 88888.00 2011-03-29 00:07:52.908 088 18342.49 45.24 52200.03 88888.00 2011-03-29 00:07:53.408 088 18342.58 45.16 52200.12 88888.00 2011-03-29 00:07:53.908 088 18342.66 45.22 52200.12 88888.00 2011-03-29 00:07:54.408 088 18342.89 45.29 52200.09 88888.00 2011-03-29 00:07:54.908 088 18343.11 45.32 52200.23 88888.00 2011-03-29 00:07:55.408 088 18342.72 45.28 52200.22 88888.00 2011-03-29 00:07:55.908 088 18342.59 45.27 52200.20 88888.00 2011-03-29 00:07:56.408 088 18342.58 45.26 52200.13 88888.00 2011-03-29 00:07:56.908 088 18342.71 45.22 52200.10 88888.00 2011-03-29 00:07:57.408 088 18342.71 45.24 52200.23 88888.00 2011-03-29 00:07:57.908 088 18342.71 45.30 52200.22 88888.00 2011-03-29 00:07:58.408 088 18342.66 45.21 52200.18 88888.00 2011-03-29 00:07:58.908 088 18342.65 45.21 52200.18 88888.00 2011-03-29 00:07:59.408 088 18342.76 45.21 52200.18 88888.00 2011-03-29 00:07:59.908 088 18343.06 45.13 52200.12 88888.00 2011-03-29 00:08:00.408 088 18343.31 45.18 52200.13 88888.00 2011-03-29 00:08:00.908 088 18343.02 45.26 52200.16 88888.00 2011-03-29 00:08:01.408 088 18342.72 45.20 52200.15 88888.00 2011-03-29 00:08:01.908 088 18342.61 45.16 52200.08 88888.00 2011-03-29 00:08:02.408 088 18342.81 45.21 52200.06 88888.00 2011-03-29 00:08:02.908 088 18342.67 45.25 52200.02 88888.00 2011-03-29 00:08:03.408 088 18342.87 45.28 52200.03 88888.00 2011-03-29 00:08:03.908 088 18343.13 45.20 52200.09 88888.00 2011-03-29 00:08:04.408 088 18342.87 45.11 52200.03 88888.00 2011-03-29 00:08:04.908 088 18342.60 45.19 52200.06 88888.00 2011-03-29 00:08:05.408 088 18342.46 45.26 52200.12 88888.00 2011-03-29 00:08:05.908 088 18343.04 45.24 52200.15 88888.00 2011-03-29 00:08:06.408 088 18343.07 45.22 52200.13 88888.00 2011-03-29 00:08:06.908 088 18342.90 45.28 52200.13 88888.00 2011-03-29 00:08:07.408 088 18342.96 45.32 52200.13 88888.00 2011-03-29 00:08:07.908 088 18343.02 45.28 52200.04 88888.00 2011-03-29 00:08:08.408 088 18342.76 45.28 52199.98 88888.00 2011-03-29 00:08:08.908 088 18342.44 45.26 52199.99 88888.00 2011-03-29 00:08:09.408 088 18342.51 45.26 52200.15 88888.00 2011-03-29 00:08:09.908 088 18342.70 45.29 52200.27 88888.00 2011-03-29 00:08:10.408 088 18342.82 45.33 52200.24 88888.00 2011-03-29 00:08:10.908 088 18342.67 45.39 52200.16 88888.00 2011-03-29 00:08:11.408 088 18342.68 45.32 52200.17 88888.00 2011-03-29 00:08:11.908 088 18342.65 45.35 52200.22 88888.00 2011-03-29 00:08:12.408 088 18342.58 45.39 52200.13 88888.00 2011-03-29 00:08:12.908 088 18342.62 45.33 52200.04 88888.00 2011-03-29 00:08:13.408 088 18342.55 45.28 52200.01 88888.00 2011-03-29 00:08:13.908 088 18342.59 45.37 52200.02 88888.00 2011-03-29 00:08:14.408 088 18342.56 45.35 52200.00 88888.00 2011-03-29 00:08:14.908 088 18342.67 45.30 52200.05 88888.00 2011-03-29 00:08:15.408 088 18342.85 45.24 52200.21 88888.00 2011-03-29 00:08:15.908 088 18342.55 45.21 52200.23 88888.00 2011-03-29 00:08:16.408 088 18342.51 45.12 52200.17 88888.00 2011-03-29 00:08:16.908 088 18342.59 45.20 52200.14 88888.00 2011-03-29 00:08:17.408 088 18342.98 45.24 52200.01 88888.00 2011-03-29 00:08:17.908 088 18343.26 45.25 52200.01 88888.00 2011-03-29 00:08:18.408 088 18343.15 45.30 52200.09 88888.00 2011-03-29 00:08:18.908 088 18342.77 45.32 52200.02 88888.00 2011-03-29 00:08:19.408 088 18342.67 45.32 52200.11 88888.00 2011-03-29 00:08:19.908 088 18342.50 45.27 52200.25 88888.00 2011-03-29 00:08:20.408 088 18342.79 45.30 52200.30 88888.00 2011-03-29 00:08:20.908 088 18343.12 45.32 52200.24 88888.00 2011-03-29 00:08:21.408 088 18343.07 45.37 52200.22 88888.00 2011-03-29 00:08:21.908 088 18343.11 45.43 52200.24 88888.00 2011-03-29 00:08:22.408 088 18343.09 45.39 52200.27 88888.00 2011-03-29 00:08:22.908 088 18343.00 45.44 52200.26 88888.00 2011-03-29 00:08:23.408 088 18342.65 45.43 52200.24 88888.00 2011-03-29 00:08:23.908 088 18342.62 45.45 52200.15 88888.00 2011-03-29 00:08:24.408 088 18343.09 45.52 52200.20 88888.00 2011-03-29 00:08:24.908 088 18343.05 45.46 52200.12 88888.00 2011-03-29 00:08:25.408 088 18342.68 45.39 52200.04 88888.00 2011-03-29 00:08:25.908 088 18342.52 45.39 52199.98 88888.00 2011-03-29 00:08:26.408 088 18342.54 45.31 52199.92 88888.00 2011-03-29 00:08:26.908 088 18342.91 45.26 52199.95 88888.00 2011-03-29 00:08:27.408 088 18342.71 45.33 52200.08 88888.00 2011-03-29 00:08:27.908 088 18342.56 45.42 52200.25 88888.00 2011-03-29 00:08:28.408 088 18342.81 45.51 52200.29 88888.00 2011-03-29 00:08:28.908 088 18343.14 45.44 52200.22 88888.00 2011-03-29 00:08:29.408 088 18342.96 45.41 52200.16 88888.00 2011-03-29 00:08:29.908 088 18342.54 45.42 52200.14 88888.00 2011-03-29 00:08:30.408 088 18342.70 45.38 52200.16 88888.00 2011-03-29 00:08:30.908 088 18342.96 45.32 52200.11 88888.00 2011-03-29 00:08:31.408 088 18342.91 45.32 52200.11 88888.00 2011-03-29 00:08:31.908 088 18342.73 45.36 52200.13 88888.00 2011-03-29 00:08:32.408 088 18342.94 45.33 52200.09 88888.00 2011-03-29 00:08:32.908 088 18342.89 45.32 52200.04 88888.00 2011-03-29 00:08:33.408 088 18342.56 45.33 52200.06 88888.00 2011-03-29 00:08:33.908 088 18342.63 45.37 52200.13 88888.00 2011-03-29 00:08:34.408 088 18342.62 45.35 52200.10 88888.00 2011-03-29 00:08:34.908 088 18342.73 45.24 52200.04 88888.00 2011-03-29 00:08:35.408 088 18342.77 45.27 52200.17 88888.00 2011-03-29 00:08:35.908 088 18342.74 45.37 52200.16 88888.00 2011-03-29 00:08:36.408 088 18342.69 45.35 52200.12 88888.00 2011-03-29 00:08:36.908 088 18342.72 45.33 52199.99 88888.00 2011-03-29 00:08:37.408 088 18342.87 45.31 52200.03 88888.00 2011-03-29 00:08:37.908 088 18343.11 45.32 52200.12 88888.00 2011-03-29 00:08:38.408 088 18343.10 45.26 52200.09 88888.00 2011-03-29 00:08:38.908 088 18343.04 45.33 52199.97 88888.00 2011-03-29 00:08:39.408 088 18343.00 45.38 52199.95 88888.00 2011-03-29 00:08:39.908 088 18342.57 45.46 52200.03 88888.00 2011-03-29 00:08:40.408 088 18342.50 45.47 52200.09 88888.00 2011-03-29 00:08:40.908 088 18342.50 45.40 52200.15 88888.00 2011-03-29 00:08:41.408 088 18342.67 45.41 52200.18 88888.00 2011-03-29 00:08:41.908 088 18343.12 45.40 52200.22 88888.00 2011-03-29 00:08:42.408 088 18343.07 45.38 52200.20 88888.00 2011-03-29 00:08:42.908 088 18342.61 45.42 52200.15 88888.00 2011-03-29 00:08:43.408 088 18342.44 45.42 52200.12 88888.00 2011-03-29 00:08:43.908 088 18342.46 45.44 52200.15 88888.00 2011-03-29 00:08:44.408 088 18342.88 45.41 52200.12 88888.00 2011-03-29 00:08:44.908 088 18342.98 45.42 52199.97 88888.00 2011-03-29 00:08:45.408 088 18342.69 45.43 52200.04 88888.00 2011-03-29 00:08:45.908 088 18342.61 45.37 52200.09 88888.00 2011-03-29 00:08:46.408 088 18342.52 45.32 52200.11 88888.00 2011-03-29 00:08:46.908 088 18342.49 45.32 52200.18 88888.00 2011-03-29 00:08:47.408 088 18342.88 45.31 52200.08 88888.00 2011-03-29 00:08:47.908 088 18342.89 45.39 52200.01 88888.00 2011-03-29 00:08:48.408 088 18342.58 45.39 52200.20 88888.00 2011-03-29 00:08:48.908 088 18342.83 45.36 52200.23 88888.00 2011-03-29 00:08:49.408 088 18342.89 45.40 52200.30 88888.00 2011-03-29 00:08:49.908 088 18342.50 45.40 52200.20 88888.00 2011-03-29 00:08:50.408 088 18342.30 45.38 52200.23 88888.00 2011-03-29 00:08:50.908 088 18342.40 45.34 52200.29 88888.00 2011-03-29 00:08:51.408 088 18342.45 45.32 52200.26 88888.00 2011-03-29 00:08:51.908 088 18342.49 45.34 52200.12 88888.00 2011-03-29 00:08:52.408 088 18342.45 45.37 52200.21 88888.00 2011-03-29 00:08:52.908 088 18342.57 45.32 52200.18 88888.00 2011-03-29 00:08:53.408 088 18343.00 45.36 52200.17 88888.00 2011-03-29 00:08:53.908 088 18343.05 45.40 52200.22 88888.00 2011-03-29 00:08:54.408 088 18343.16 45.38 52200.16 88888.00 2011-03-29 00:08:54.908 088 18343.21 45.41 52200.13 88888.00 2011-03-29 00:08:55.408 088 18343.28 45.41 52200.10 88888.00 2011-03-29 00:08:55.908 088 18343.17 45.43 52200.15 88888.00 2011-03-29 00:08:56.408 088 18342.81 45.47 52200.14 88888.00 2011-03-29 00:08:56.908 088 18343.00 45.52 52200.15 88888.00 2011-03-29 00:08:57.408 088 18343.12 45.41 52200.12 88888.00 2011-03-29 00:08:57.908 088 18342.68 45.36 52200.15 88888.00 2011-03-29 00:08:58.408 088 18342.61 45.39 52200.09 88888.00 2011-03-29 00:08:58.908 088 18342.58 45.36 52200.16 88888.00 2011-03-29 00:08:59.408 088 18342.54 45.33 52200.22 88888.00 2011-03-29 00:08:59.908 088 18342.48 45.40 52200.23 88888.00 2011-03-29 00:09:00.408 088 18342.51 45.42 52200.33 88888.00 2011-03-29 00:09:00.908 088 18342.76 45.43 52200.18 88888.00 2011-03-29 00:09:01.408 088 18343.13 45.41 52200.21 88888.00 2011-03-29 00:09:01.908 088 18342.93 45.48 52200.32 88888.00 2011-03-29 00:09:02.408 088 18342.62 45.47 52200.28 88888.00 2011-03-29 00:09:02.908 088 18342.65 45.43 52200.26 88888.00 2011-03-29 00:09:03.408 088 18342.69 45.38 52200.25 88888.00 2011-03-29 00:09:03.908 088 18342.71 45.40 52200.28 88888.00 2011-03-29 00:09:04.408 088 18343.05 45.46 52200.27 88888.00 2011-03-29 00:09:04.908 088 18343.39 45.54 52200.22 88888.00 2011-03-29 00:09:05.408 088 18343.30 45.52 52200.27 88888.00 2011-03-29 00:09:05.908 088 18343.20 45.53 52200.11 88888.00 2011-03-29 00:09:06.408 088 18343.36 45.45 52200.04 88888.00 2011-03-29 00:09:06.908 088 18343.20 45.39 52200.04 88888.00 2011-03-29 00:09:07.408 088 18343.14 45.40 52200.09 88888.00 2011-03-29 00:09:07.908 088 18343.28 45.41 52200.24 88888.00 2011-03-29 00:09:08.408 088 18343.45 45.40 52200.30 88888.00 2011-03-29 00:09:08.908 088 18343.37 45.40 52200.22 88888.00 2011-03-29 00:09:09.408 088 18343.25 45.40 52200.17 88888.00 2011-03-29 00:09:09.908 088 18342.92 45.41 52200.04 88888.00 2011-03-29 00:09:10.408 088 18342.89 45.35 52200.06 88888.00 2011-03-29 00:09:10.908 088 18342.82 45.32 52200.08 88888.00 2011-03-29 00:09:11.408 088 18342.87 45.32 52200.10 88888.00 2011-03-29 00:09:11.908 088 18343.12 45.33 52200.22 88888.00 2011-03-29 00:09:12.408 088 18343.36 45.30 52200.25 88888.00 2011-03-29 00:09:12.908 088 18343.46 45.29 52200.25 88888.00 2011-03-29 00:09:13.408 088 18343.33 45.25 52200.25 88888.00 2011-03-29 00:09:13.908 088 18342.91 45.25 52200.20 88888.00 2011-03-29 00:09:14.408 088 18342.84 45.26 52200.24 88888.00 2011-03-29 00:09:14.908 088 18342.90 45.39 52200.30 88888.00 2011-03-29 00:09:15.408 088 18343.09 45.40 52200.22 88888.00 2011-03-29 00:09:15.908 088 18343.32 45.43 52200.30 88888.00 2011-03-29 00:09:16.408 088 18343.33 45.40 52200.35 88888.00 2011-03-29 00:09:16.908 088 18343.32 45.40 52200.43 88888.00 2011-03-29 00:09:17.408 088 18343.09 45.30 52200.48 88888.00 2011-03-29 00:09:17.908 088 18342.71 45.30 52200.49 88888.00 2011-03-29 00:09:18.408 088 18342.73 45.40 52200.49 88888.00 2011-03-29 00:09:18.908 088 18342.74 45.40 52200.39 88888.00 2011-03-29 00:09:19.408 088 18342.76 45.44 52200.34 88888.00 2011-03-29 00:09:19.908 088 18342.72 45.43 52200.24 88888.00 2011-03-29 00:09:20.408 088 18342.63 45.44 52200.13 88888.00 2011-03-29 00:09:20.908 088 18342.99 45.45 52200.15 88888.00 2011-03-29 00:09:21.408 088 18343.14 45.37 52200.28 88888.00 2011-03-29 00:09:21.908 088 18342.83 45.40 52200.27 88888.00 2011-03-29 00:09:22.408 088 18342.68 45.51 52200.23 88888.00 2011-03-29 00:09:22.908 088 18342.67 45.47 52200.25 88888.00 2011-03-29 00:09:23.408 088 18342.73 45.43 52200.35 88888.00 2011-03-29 00:09:23.908 088 18343.05 45.45 52200.46 88888.00 2011-03-29 00:09:24.408 088 18343.22 45.51 52200.35 88888.00 2011-03-29 00:09:24.908 088 18343.20 45.51 52200.27 88888.00 2011-03-29 00:09:25.408 088 18343.21 45.52 52200.22 88888.00 2011-03-29 00:09:25.908 088 18343.16 45.52 52200.25 88888.00 2011-03-29 00:09:26.408 088 18342.77 45.48 52200.26 88888.00 2011-03-29 00:09:26.908 088 18342.57 45.53 52200.23 88888.00 2011-03-29 00:09:27.408 088 18342.52 45.55 52200.34 88888.00 2011-03-29 00:09:27.908 088 18342.51 45.48 52200.37 88888.00 2011-03-29 00:09:28.408 088 18342.50 45.49 52200.32 88888.00 2011-03-29 00:09:28.908 088 18342.69 45.48 52200.26 88888.00 2011-03-29 00:09:29.408 088 18342.90 45.41 52200.39 88888.00 2011-03-29 00:09:29.908 088 18343.03 45.38 52200.46 88888.00 2011-03-29 00:09:30.408 088 18343.16 45.42 52200.41 88888.00 2011-03-29 00:09:30.908 088 18343.13 45.42 52200.37 88888.00 2011-03-29 00:09:31.408 088 18343.09 45.48 52200.37 88888.00 2011-03-29 00:09:31.908 088 18342.69 45.48 52200.33 88888.00 2011-03-29 00:09:32.408 088 18342.46 45.46 52200.32 88888.00 2011-03-29 00:09:32.908 088 18342.55 45.55 52200.25 88888.00 2011-03-29 00:09:33.408 088 18342.62 45.55 52200.23 88888.00 2011-03-29 00:09:33.908 088 18342.58 45.43 52200.30 88888.00 2011-03-29 00:09:34.408 088 18342.52 45.42 52200.35 88888.00 2011-03-29 00:09:34.908 088 18342.58 45.44 52200.36 88888.00 2011-03-29 00:09:35.408 088 18342.54 45.42 52200.26 88888.00 2011-03-29 00:09:35.908 088 18342.50 45.35 52200.10 88888.00 2011-03-29 00:09:36.408 088 18342.33 45.29 52199.85 88888.00 2011-03-29 00:09:36.908 088 18342.50 45.33 52199.83 88888.00 2011-03-29 00:09:37.408 088 18342.98 45.42 52200.03 88888.00 2011-03-29 00:09:37.908 088 18343.14 45.41 52200.16 88888.00 2011-03-29 00:09:38.408 088 18343.20 45.41 52200.12 88888.00 2011-03-29 00:09:38.908 088 18343.07 45.44 52200.18 88888.00 2011-03-29 00:09:39.408 088 18342.81 45.49 52200.25 88888.00 2011-03-29 00:09:39.908 088 18342.65 45.48 52200.29 88888.00 2011-03-29 00:09:40.408 088 18342.49 45.46 52200.25 88888.00 2011-03-29 00:09:40.908 088 18342.65 45.49 52200.26 88888.00 2011-03-29 00:09:41.408 088 18342.91 45.42 52200.22 88888.00 2011-03-29 00:09:41.908 088 18342.89 45.41 52200.20 88888.00 2011-03-29 00:09:42.408 088 18342.76 45.42 52200.25 88888.00 2011-03-29 00:09:42.908 088 18342.52 45.44 52200.34 88888.00 2011-03-29 00:09:43.408 088 18342.50 45.44 52200.27 88888.00 2011-03-29 00:09:43.908 088 18342.51 45.38 52200.20 88888.00 2011-03-29 00:09:44.408 088 18342.44 45.38 52200.12 88888.00 2011-03-29 00:09:44.908 088 18342.49 45.37 52200.13 88888.00 2011-03-29 00:09:45.408 088 18342.46 45.38 52200.21 88888.00 2011-03-29 00:09:45.908 088 18342.41 45.40 52200.35 88888.00 2011-03-29 00:09:46.408 088 18342.52 45.42 52200.29 88888.00 2011-03-29 00:09:46.908 088 18342.60 45.44 52200.26 88888.00 2011-03-29 00:09:47.408 088 18342.49 45.42 52200.22 88888.00 2011-03-29 00:09:47.908 088 18342.49 45.43 52200.23 88888.00 2011-03-29 00:09:48.408 088 18342.48 45.40 52200.10 88888.00 2011-03-29 00:09:48.908 088 18342.57 45.44 52200.16 88888.00 2011-03-29 00:09:49.408 088 18342.58 45.44 52200.20 88888.00 2011-03-29 00:09:49.908 088 18342.58 45.43 52200.13 88888.00 2011-03-29 00:09:50.408 088 18342.69 45.44 52200.06 88888.00 2011-03-29 00:09:50.908 088 18342.65 45.43 52200.12 88888.00 2011-03-29 00:09:51.408 088 18342.63 45.46 52200.05 88888.00 2011-03-29 00:09:51.908 088 18342.51 45.54 52199.97 88888.00 2011-03-29 00:09:52.408 088 18342.54 45.49 52199.93 88888.00 2011-03-29 00:09:52.908 088 18342.70 45.46 52199.99 88888.00 2011-03-29 00:09:53.408 088 18342.92 45.40 52199.94 88888.00 2011-03-29 00:09:53.908 088 18343.04 45.39 52199.95 88888.00 2011-03-29 00:09:54.408 088 18342.76 45.39 52200.08 88888.00 2011-03-29 00:09:54.908 088 18342.80 45.39 52200.28 88888.00 2011-03-29 00:09:55.408 088 18343.02 45.48 52200.28 88888.00 2011-03-29 00:09:55.908 088 18342.88 45.48 52200.14 88888.00 2011-03-29 00:09:56.408 088 18342.68 45.40 52200.00 88888.00 2011-03-29 00:09:56.908 088 18342.59 45.40 52200.03 88888.00 2011-03-29 00:09:57.408 088 18342.51 45.45 52200.05 88888.00 2011-03-29 00:09:57.908 088 18342.42 45.48 52200.15 88888.00 2011-03-29 00:09:58.408 088 18342.36 45.48 52200.14 88888.00 2011-03-29 00:09:58.908 088 18342.37 45.52 52200.10 88888.00 2011-03-29 00:09:59.408 088 18342.46 45.61 52200.13 88888.00 2011-03-29 00:09:59.908 088 18342.41 45.62 52200.06 88888.00 2011-03-29 00:10:00.408 088 18342.42 45.61 52200.09 88888.00 2011-03-29 00:10:00.908 088 18342.41 45.58 52200.06 88888.00 2011-03-29 00:10:01.408 088 18342.44 45.59 52200.12 88888.00 2011-03-29 00:10:01.908 088 18342.46 45.60 52200.14 88888.00 2011-03-29 00:10:02.408 088 18342.63 45.58 52199.97 88888.00 2011-03-29 00:10:02.908 088 18342.85 45.57 52199.95 88888.00 2011-03-29 00:10:03.408 088 18342.99 45.55 52200.02 88888.00 2011-03-29 00:10:03.908 088 18342.78 45.56 52200.11 88888.00 2011-03-29 00:10:04.408 088 18342.38 45.53 52200.15 88888.00 2011-03-29 00:10:04.908 088 18342.39 45.59 52200.24 88888.00 2011-03-29 00:10:05.408 088 18342.55 45.65 52200.20 88888.00 2011-03-29 00:10:05.908 088 18342.47 45.59 52200.14 88888.00 2011-03-29 00:10:06.408 088 18342.44 45.56 52200.10 88888.00 2011-03-29 00:10:06.908 088 18342.58 45.58 52200.11 88888.00 2011-03-29 00:10:07.408 088 18342.82 45.56 52200.11 88888.00 2011-03-29 00:10:07.908 088 18342.59 45.49 52200.17 88888.00 2011-03-29 00:10:08.408 088 18342.49 45.48 52200.17 88888.00 2011-03-29 00:10:08.908 088 18342.40 45.57 52200.10 88888.00 2011-03-29 00:10:09.408 088 18342.50 45.60 52200.15 88888.00 2011-03-29 00:10:09.908 088 18342.83 45.59 52200.24 88888.00 2011-03-29 00:10:10.408 088 18342.93 45.61 52200.16 88888.00 2011-03-29 00:10:10.908 088 18342.73 45.59 52200.13 88888.00 2011-03-29 00:10:11.408 088 18342.84 45.55 52200.14 88888.00 2011-03-29 00:10:11.908 088 18342.66 45.52 52200.05 88888.00 2011-03-29 00:10:12.408 088 18342.90 45.52 52200.11 88888.00 2011-03-29 00:10:12.908 088 18342.59 45.48 52200.23 88888.00 2011-03-29 00:10:13.408 088 18342.47 45.48 52200.36 88888.00 2011-03-29 00:10:13.908 088 18342.42 45.46 52200.37 88888.00 2011-03-29 00:10:14.408 088 18342.42 45.38 52200.23 88888.00 2011-03-29 00:10:14.908 088 18342.41 45.40 52200.12 88888.00 2011-03-29 00:10:15.408 088 18342.36 45.47 52200.03 88888.00 2011-03-29 00:10:15.908 088 18342.33 45.43 52200.08 88888.00 2011-03-29 00:10:16.408 088 18342.79 45.45 52200.23 88888.00 2011-03-29 00:10:16.908 088 18343.00 45.48 52200.14 88888.00 2011-03-29 00:10:17.408 088 18342.88 45.48 52200.12 88888.00 2011-03-29 00:10:17.908 088 18342.95 45.48 52200.18 88888.00 2011-03-29 00:10:18.408 088 18342.94 45.39 52200.21 88888.00 2011-03-29 00:10:18.908 088 18342.79 45.43 52200.28 88888.00 2011-03-29 00:10:19.408 088 18342.57 45.47 52200.24 88888.00 2011-03-29 00:10:19.908 088 18342.58 45.55 52200.15 88888.00 2011-03-29 00:10:20.408 088 18342.55 45.57 52200.06 88888.00 2011-03-29 00:10:20.908 088 18342.50 45.61 52200.12 88888.00 2011-03-29 00:10:21.408 088 18342.47 45.57 52200.12 88888.00 2011-03-29 00:10:21.908 088 18342.50 45.60 52200.16 88888.00 2011-03-29 00:10:22.408 088 18342.44 45.57 52200.17 88888.00 2011-03-29 00:10:22.908 088 18342.38 45.54 52200.26 88888.00 2011-03-29 00:10:23.408 088 18342.69 45.55 52200.30 88888.00 2011-03-29 00:10:23.908 088 18343.00 45.54 52200.20 88888.00 2011-03-29 00:10:24.408 088 18342.58 45.52 52200.14 88888.00 2011-03-29 00:10:24.908 088 18342.29 45.53 52200.20 88888.00 2011-03-29 00:10:25.408 088 18342.38 45.58 52200.25 88888.00 2011-03-29 00:10:25.908 088 18342.47 45.60 52200.26 88888.00 2011-03-29 00:10:26.408 088 18342.40 45.56 52200.23 88888.00 2011-03-29 00:10:26.908 088 18342.42 45.51 52200.24 88888.00 2011-03-29 00:10:27.408 088 18342.41 45.54 52200.18 88888.00 2011-03-29 00:10:27.908 088 18342.34 45.39 52200.18 88888.00 2011-03-29 00:10:28.408 088 18342.35 45.43 52200.24 88888.00 2011-03-29 00:10:28.908 088 18342.35 45.49 52200.22 88888.00 2011-03-29 00:10:29.408 088 18342.40 45.55 52200.21 88888.00 2011-03-29 00:10:29.908 088 18342.52 45.48 52200.21 88888.00 2011-03-29 00:10:30.408 088 18342.58 45.46 52200.23 88888.00 2011-03-29 00:10:30.908 088 18342.56 45.46 52200.25 88888.00 2011-03-29 00:10:31.408 088 18342.49 45.54 52200.25 88888.00 2011-03-29 00:10:31.908 088 18342.41 45.55 52200.20 88888.00 2011-03-29 00:10:32.408 088 18342.56 45.52 52200.14 88888.00 2011-03-29 00:10:32.908 088 18342.60 45.51 52200.12 88888.00 2011-03-29 00:10:33.408 088 18342.56 45.45 52200.12 88888.00 2011-03-29 00:10:33.908 088 18342.45 45.52 52200.04 88888.00 2011-03-29 00:10:34.405 088 18342.35 45.53 52199.97 88888.00 2011-03-29 00:10:34.905 088 18342.79 45.45 52200.04 88888.00 2011-03-29 00:10:35.405 088 18343.17 45.46 52200.04 88888.00 2011-03-29 00:10:35.905 088 18343.27 45.55 52200.14 88888.00 2011-03-29 00:10:36.405 088 18343.20 45.56 52200.08 88888.00 2011-03-29 00:10:36.905 088 18342.85 45.51 52200.05 88888.00 2011-03-29 00:10:37.405 088 18342.51 45.51 52200.03 88888.00 2011-03-29 00:10:37.905 088 18342.46 45.52 52200.04 88888.00 2011-03-29 00:10:38.405 088 18342.45 45.51 52200.01 88888.00 2011-03-29 00:10:38.905 088 18342.40 45.46 52200.11 88888.00 2011-03-29 00:10:39.405 088 18342.39 45.42 52200.16 88888.00 2011-03-29 00:10:39.905 088 18342.36 45.43 52200.15 88888.00 2011-03-29 00:10:40.405 088 18342.35 45.51 52200.11 88888.00 2011-03-29 00:10:40.905 088 18342.28 45.62 52200.16 88888.00 2011-03-29 00:10:41.405 088 18342.16 45.54 52200.28 88888.00 2011-03-29 00:10:41.905 088 18342.23 45.48 52200.28 88888.00 2011-03-29 00:10:42.405 088 18342.16 45.49 52200.18 88888.00 2011-03-29 00:10:42.905 088 18342.30 45.51 52200.12 88888.00 2011-03-29 00:10:43.405 088 18342.47 45.45 52200.05 88888.00 2011-03-29 00:10:43.905 088 18342.50 45.52 52200.13 88888.00 2011-03-29 00:10:44.405 088 18342.67 45.60 52200.18 88888.00 2011-03-29 00:10:44.905 088 18342.51 45.57 52200.27 88888.00 2011-03-29 00:10:45.405 088 18342.49 45.48 52200.21 88888.00 2011-03-29 00:10:45.905 088 18342.85 45.49 52200.22 88888.00 2011-03-29 00:10:46.405 088 18343.09 45.51 52200.28 88888.00 2011-03-29 00:10:46.905 088 18343.00 45.55 52200.25 88888.00 2011-03-29 00:10:47.405 088 18342.95 45.58 52200.22 88888.00 2011-03-29 00:10:47.905 088 18342.87 45.58 52200.25 88888.00 2011-03-29 00:10:48.405 088 18342.60 45.54 52200.16 88888.00 2011-03-29 00:10:48.905 088 18342.56 45.52 52200.11 88888.00 2011-03-29 00:10:49.405 088 18342.90 45.58 52200.15 88888.00 2011-03-29 00:10:49.905 088 18343.28 45.53 52200.14 88888.00 2011-03-29 00:10:50.405 088 18343.21 45.53 52200.21 88888.00 2011-03-29 00:10:50.905 088 18343.23 45.51 52200.27 88888.00 2011-03-29 00:10:51.405 088 18343.12 45.54 52200.20 88888.00 2011-03-29 00:10:51.905 088 18342.79 45.57 52200.13 88888.00 2011-03-29 00:10:52.405 088 18343.06 45.61 52200.18 88888.00 2011-03-29 00:10:52.905 088 18343.22 45.68 52200.20 88888.00 2011-03-29 00:10:53.405 088 18343.05 45.69 52200.22 88888.00 2011-03-29 00:10:53.905 088 18343.03 45.61 52200.14 88888.00 2011-03-29 00:10:54.405 088 18343.15 45.60 52200.13 88888.00 2011-03-29 00:10:54.905 088 18342.89 45.68 52200.23 88888.00 2011-03-29 00:10:55.405 088 18342.73 45.63 52200.28 88888.00 2011-03-29 00:10:55.905 088 18342.91 45.57 52200.29 88888.00 2011-03-29 00:10:56.405 088 18343.22 45.63 52200.25 88888.00 2011-03-29 00:10:56.905 088 18343.47 45.63 52200.25 88888.00 2011-03-29 00:10:57.405 088 18343.47 45.64 52200.26 88888.00 2011-03-29 00:10:57.905 088 18343.12 45.64 52200.27 88888.00 2011-03-29 00:10:58.405 088 18342.71 45.69 52200.18 88888.00 2011-03-29 00:10:58.905 088 18342.63 45.68 52200.05 88888.00 2011-03-29 00:10:59.405 088 18342.85 45.62 52200.09 88888.00 2011-03-29 00:10:59.905 088 18343.16 45.63 52200.13 88888.00 2011-03-29 00:11:00.405 088 18342.98 45.66 52200.09 88888.00 2011-03-29 00:11:00.905 088 18342.52 45.68 52200.06 88888.00 2011-03-29 00:11:01.405 088 18342.44 45.67 52200.12 88888.00 2011-03-29 00:11:01.905 088 18342.55 45.65 52200.17 88888.00 2011-03-29 00:11:02.405 088 18342.81 45.64 52200.12 88888.00 2011-03-29 00:11:02.905 088 18343.17 45.71 52200.13 88888.00 2011-03-29 00:11:03.405 088 18343.21 45.73 52200.11 88888.00 2011-03-29 00:11:03.905 088 18342.90 45.68 52200.14 88888.00 2011-03-29 00:11:04.405 088 18342.95 45.68 52200.21 88888.00 2011-03-29 00:11:04.905 088 18343.20 45.66 52200.18 88888.00 2011-03-29 00:11:05.405 088 18343.37 45.71 52200.22 88888.00 2011-03-29 00:11:05.905 088 18343.35 45.77 52200.16 88888.00 2011-03-29 00:11:06.405 088 18343.22 45.69 52200.14 88888.00 2011-03-29 00:11:06.905 088 18343.13 45.64 52200.13 88888.00 2011-03-29 00:11:07.405 088 18343.22 45.70 52200.15 88888.00 2011-03-29 00:11:07.905 088 18343.25 45.77 52200.18 88888.00 2011-03-29 00:11:08.405 088 18343.22 45.78 52200.14 88888.00 2011-03-29 00:11:08.905 088 18343.25 45.78 52200.12 88888.00 2011-03-29 00:11:09.405 088 18343.16 45.74 52200.11 88888.00 2011-03-29 00:11:09.905 088 18342.80 45.75 52200.13 88888.00 2011-03-29 00:11:10.405 088 18342.76 45.72 52200.17 88888.00 2011-03-29 00:11:10.905 088 18342.82 45.69 52200.13 88888.00 2011-03-29 00:11:11.405 088 18343.14 45.74 52200.16 88888.00 2011-03-29 00:11:11.905 088 18343.06 45.73 52200.12 88888.00 2011-03-29 00:11:12.405 088 18342.84 45.74 52200.20 88888.00 2011-03-29 00:11:12.905 088 18342.70 45.75 52200.23 88888.00 2011-03-29 00:11:13.405 088 18343.03 45.74 52200.17 88888.00 2011-03-29 00:11:13.905 088 18343.28 45.73 52200.22 88888.00 2011-03-29 00:11:14.405 088 18343.17 45.72 52200.24 88888.00 2011-03-29 00:11:14.905 088 18343.20 45.77 52200.29 88888.00 2011-03-29 00:11:15.405 088 18343.16 45.74 52200.28 88888.00 2011-03-29 00:11:15.905 088 18342.92 45.72 52200.18 88888.00 2011-03-29 00:11:16.405 088 18343.11 45.76 52200.18 88888.00 2011-03-29 00:11:16.905 088 18343.13 45.78 52200.16 88888.00 2011-03-29 00:11:17.405 088 18342.73 45.77 52200.18 88888.00 2011-03-29 00:11:17.905 088 18342.69 45.76 52200.14 88888.00 2011-03-29 00:11:18.405 088 18343.03 45.75 52200.29 88888.00 2011-03-29 00:11:18.905 088 18343.16 45.68 52200.25 88888.00 2011-03-29 00:11:19.405 088 18342.96 45.65 52200.13 88888.00 2011-03-29 00:11:19.905 088 18343.04 45.73 52200.13 88888.00 2011-03-29 00:11:20.405 088 18343.04 45.81 52200.14 88888.00 2011-03-29 00:11:20.905 088 18342.99 45.80 52200.22 88888.00 2011-03-29 00:11:21.405 088 18343.17 45.74 52200.14 88888.00 2011-03-29 00:11:21.905 088 18343.21 45.67 52200.17 88888.00 2011-03-29 00:11:22.405 088 18343.11 45.65 52200.21 88888.00 2011-03-29 00:11:22.905 088 18342.84 45.68 52200.22 88888.00 2011-03-29 00:11:23.405 088 18342.76 45.67 52200.13 88888.00 2011-03-29 00:11:23.905 088 18342.79 45.67 52200.21 88888.00 2011-03-29 00:11:24.405 088 18342.63 45.71 52200.24 88888.00 2011-03-29 00:11:24.905 088 18342.59 45.68 52200.22 88888.00 2011-03-29 00:11:25.405 088 18342.52 45.68 52200.24 88888.00 2011-03-29 00:11:25.905 088 18342.31 45.62 52200.23 88888.00 2011-03-29 00:11:26.405 088 18342.30 45.58 52200.23 88888.00 2011-03-29 00:11:26.905 088 18342.37 45.59 52200.15 88888.00 2011-03-29 00:11:27.405 088 18342.48 45.58 52200.17 88888.00 2011-03-29 00:11:27.905 088 18342.31 45.71 52200.22 88888.00 2011-03-29 00:11:28.405 088 18342.35 45.71 52200.21 88888.00 2011-03-29 00:11:28.905 088 18342.58 45.65 52200.12 88888.00 2011-03-29 00:11:29.405 088 18342.52 45.66 52199.95 88888.00 2011-03-29 00:11:29.905 088 18342.46 45.68 52199.87 88888.00 2011-03-29 00:11:30.405 088 18342.71 45.61 52199.82 88888.00 2011-03-29 00:11:30.905 088 18343.20 45.55 52199.87 88888.00 2011-03-29 00:11:31.405 088 18343.23 45.60 52199.98 88888.00 2011-03-29 00:11:31.905 088 18342.85 45.65 52199.98 88888.00 2011-03-29 00:11:32.405 088 18342.85 45.65 52199.95 88888.00 2011-03-29 00:11:32.905 088 18342.77 45.60 52199.94 88888.00 2011-03-29 00:11:33.405 088 18342.76 45.60 52200.02 88888.00 2011-03-29 00:11:33.905 088 18342.83 45.60 52200.06 88888.00 2011-03-29 00:11:34.405 088 18343.02 45.59 52200.13 88888.00 2011-03-29 00:11:34.905 088 18342.93 45.58 52200.16 88888.00 2011-03-29 00:11:35.405 088 18343.12 45.46 52200.15 88888.00 2011-03-29 00:11:35.905 088 18342.87 45.43 52200.24 88888.00 2011-03-29 00:11:36.405 088 18342.69 45.40 52200.20 88888.00 2011-03-29 00:11:36.905 088 18342.67 45.43 52200.12 88888.00 2011-03-29 00:11:37.405 088 18342.59 45.41 52200.05 88888.00 2011-03-29 00:11:37.905 088 18342.48 45.43 52200.06 88888.00 2011-03-29 00:11:38.405 088 18342.42 45.44 52200.06 88888.00 2011-03-29 00:11:38.905 088 18342.40 45.40 52200.05 88888.00 2011-03-29 00:11:39.405 088 18342.51 45.43 52199.91 88888.00 2011-03-29 00:11:39.905 088 18342.65 45.40 52199.81 88888.00 2011-03-29 00:11:40.405 088 18342.47 45.34 52199.83 88888.00 2011-03-29 00:11:40.905 088 18342.63 45.32 52199.95 88888.00 2011-03-29 00:11:41.405 088 18342.77 45.37 52200.03 88888.00 2011-03-29 00:11:41.905 088 18342.31 45.38 52200.05 88888.00 2011-03-29 00:11:42.405 088 18342.27 45.33 52199.97 88888.00 2011-03-29 00:11:42.905 088 18342.39 45.39 52199.87 88888.00 2011-03-29 00:11:43.405 088 18342.47 45.39 52199.93 88888.00 2011-03-29 00:11:43.905 088 18342.48 45.44 52200.00 88888.00 2011-03-29 00:11:44.405 088 18342.61 45.51 52200.09 88888.00 2011-03-29 00:11:44.905 088 18342.51 45.56 52200.04 88888.00 2011-03-29 00:11:45.405 088 18342.46 45.45 52199.97 88888.00 2011-03-29 00:11:45.905 088 18342.42 45.41 52200.01 88888.00 2011-03-29 00:11:46.405 088 18342.54 45.45 52199.97 88888.00 2011-03-29 00:11:46.905 088 18342.95 45.44 52199.95 88888.00 2011-03-29 00:11:47.405 088 18342.99 45.44 52200.00 88888.00 2011-03-29 00:11:47.905 088 18342.51 45.40 52200.00 88888.00 2011-03-29 00:11:48.405 088 18342.29 45.38 52199.94 88888.00 2011-03-29 00:11:48.905 088 18342.24 45.38 52199.97 88888.00 2011-03-29 00:11:49.405 088 18342.49 45.34 52200.06 88888.00 2011-03-29 00:11:49.905 088 18342.61 45.35 52200.04 88888.00 2011-03-29 00:11:50.405 088 18342.55 45.32 52199.99 88888.00 2011-03-29 00:11:50.905 088 18342.50 45.33 52200.04 88888.00 2011-03-29 00:11:51.405 088 18342.57 45.33 52200.13 88888.00 2011-03-29 00:11:51.905 088 18342.42 45.32 52200.13 88888.00 2011-03-29 00:11:52.405 088 18342.41 45.37 52200.22 88888.00 2011-03-29 00:11:52.905 088 18342.71 45.40 52200.30 88888.00 2011-03-29 00:11:53.405 088 18342.58 45.45 52200.27 88888.00 2011-03-29 00:11:53.905 088 18342.45 45.37 52200.21 88888.00 2011-03-29 00:11:54.405 088 18342.37 45.37 52200.16 88888.00 2011-03-29 00:11:54.905 088 18342.41 45.38 52200.18 88888.00 2011-03-29 00:11:55.405 088 18342.52 45.32 52200.13 88888.00 2011-03-29 00:11:55.905 088 18342.90 45.35 52200.08 88888.00 2011-03-29 00:11:56.405 088 18342.58 45.37 52200.01 88888.00 2011-03-29 00:11:56.905 088 18342.46 45.34 52200.12 88888.00 2011-03-29 00:11:57.405 088 18342.70 45.35 52200.23 88888.00 2011-03-29 00:11:57.905 088 18342.58 45.40 52200.24 88888.00 2011-03-29 00:11:58.405 088 18342.49 45.43 52200.14 88888.00 2011-03-29 00:11:58.905 088 18342.37 45.45 52200.17 88888.00 2011-03-29 00:11:59.405 088 18342.26 45.35 52200.14 88888.00 2011-03-29 00:11:59.905 088 18342.14 45.34 52200.20 88888.00 2011-03-29 00:12:00.405 088 18342.16 45.38 52200.39 88888.00 2011-03-29 00:12:00.905 088 18342.15 45.38 52200.33 88888.00 2011-03-29 00:12:01.405 088 18342.23 45.33 52200.24 88888.00 2011-03-29 00:12:01.905 088 18342.36 45.36 52200.21 88888.00 2011-03-29 00:12:02.405 088 18342.58 45.36 52200.30 88888.00 2011-03-29 00:12:02.905 088 18342.68 45.27 52200.24 88888.00 2011-03-29 00:12:03.405 088 18342.94 45.19 52200.14 88888.00 2011-03-29 00:12:03.905 088 18342.85 45.23 52200.20 88888.00 2011-03-29 00:12:04.405 088 18342.60 45.22 52200.24 88888.00 2011-03-29 00:12:04.905 088 18342.60 45.22 52200.21 88888.00 2011-03-29 00:12:05.405 088 18342.71 45.26 52200.20 88888.00 2011-03-29 00:12:05.905 088 18342.73 45.25 52200.18 88888.00 2011-03-29 00:12:06.405 088 18343.01 45.20 52200.12 88888.00 2011-03-29 00:12:06.905 088 18342.81 45.14 52200.14 88888.00 2011-03-29 00:12:07.405 088 18342.69 45.16 52200.21 88888.00 2011-03-29 00:12:07.905 088 18342.65 45.20 52200.24 88888.00 2011-03-29 00:12:08.405 088 18342.91 45.13 52200.12 88888.00 2011-03-29 00:12:08.905 088 18342.99 45.15 52200.12 88888.00 2011-03-29 00:12:09.405 088 18342.85 45.20 52200.10 88888.00 2011-03-29 00:12:09.905 088 18343.01 45.11 52200.13 88888.00 2011-03-29 00:12:10.405 088 18343.07 45.12 52200.17 88888.00 2011-03-29 00:12:10.905 088 18342.62 45.13 52200.21 88888.00 2011-03-29 00:12:11.405 088 18342.39 45.15 52200.26 88888.00 2011-03-29 00:12:11.905 088 18342.44 45.14 52200.25 88888.00 2011-03-29 00:12:12.405 088 18342.47 45.24 52200.12 88888.00 2011-03-29 00:12:12.905 088 18342.60 45.33 52200.15 88888.00 2011-03-29 00:12:13.405 088 18343.05 45.37 52200.22 88888.00 2011-03-29 00:12:13.905 088 18342.81 45.33 52200.13 88888.00 2011-03-29 00:12:14.405 088 18342.63 45.30 52200.15 88888.00 2011-03-29 00:12:14.905 088 18342.66 45.33 52200.17 88888.00 2011-03-29 00:12:15.405 088 18342.72 45.30 52200.08 88888.00 2011-03-29 00:12:15.905 088 18343.09 45.26 52200.04 88888.00 2011-03-29 00:12:16.405 088 18343.11 45.32 52200.00 88888.00 2011-03-29 00:12:16.905 088 18343.15 45.37 52200.13 88888.00 2011-03-29 00:12:17.405 088 18343.25 45.30 52200.11 88888.00 2011-03-29 00:12:17.905 088 18343.17 45.34 52200.17 88888.00 2011-03-29 00:12:18.405 088 18343.13 45.30 52200.14 88888.00 2011-03-29 00:12:18.905 088 18342.70 45.31 52200.10 88888.00 2011-03-29 00:12:19.405 088 18342.58 45.29 52200.13 88888.00 2011-03-29 00:12:19.905 088 18342.61 45.29 52200.13 88888.00 2011-03-29 00:12:20.405 088 18342.60 45.30 52200.15 88888.00 2011-03-29 00:12:20.905 088 18342.79 45.32 52200.12 88888.00 2011-03-29 00:12:21.405 088 18342.72 45.32 52200.13 88888.00 2011-03-29 00:12:21.905 088 18342.44 45.33 52200.06 88888.00 2011-03-29 00:12:22.405 088 18342.56 45.35 52200.16 88888.00 2011-03-29 00:12:22.905 088 18343.04 45.46 52200.17 88888.00 2011-03-29 00:12:23.405 088 18343.06 45.47 52200.12 88888.00 2011-03-29 00:12:23.905 088 18342.87 45.48 52200.15 88888.00 2011-03-29 00:12:24.405 088 18343.04 45.45 52200.14 88888.00 2011-03-29 00:12:24.905 088 18343.03 45.39 52200.18 88888.00 2011-03-29 00:12:25.405 088 18343.15 45.34 52200.21 88888.00 2011-03-29 00:12:25.905 088 18343.17 45.34 52200.18 88888.00 2011-03-29 00:12:26.405 088 18343.20 45.36 52200.22 88888.00 2011-03-29 00:12:26.905 088 18343.03 45.38 52200.20 88888.00 2011-03-29 00:12:27.405 088 18342.96 45.34 52200.13 88888.00 2011-03-29 00:12:27.905 088 18342.84 45.37 52200.12 88888.00 2011-03-29 00:12:28.405 088 18342.79 45.39 52200.08 88888.00 2011-03-29 00:12:28.905 088 18342.40 45.33 52200.08 88888.00 2011-03-29 00:12:29.405 088 18342.39 45.24 52200.13 88888.00 2011-03-29 00:12:29.905 088 18342.49 45.24 52200.09 88888.00 2011-03-29 00:12:30.405 088 18342.47 45.24 52200.17 88888.00 2011-03-29 00:12:30.905 088 18342.76 45.30 52200.18 88888.00 2011-03-29 00:12:31.405 088 18342.89 45.36 52200.15 88888.00 2011-03-29 00:12:31.905 088 18342.85 45.40 52200.03 88888.00 2011-03-29 00:12:32.405 088 18342.54 45.32 52200.05 88888.00 2011-03-29 00:12:32.905 088 18342.61 45.32 52200.14 88888.00 2011-03-29 00:12:33.405 088 18342.78 45.37 52200.21 88888.00 2011-03-29 00:12:33.905 088 18342.83 45.34 52200.10 88888.00 2011-03-29 00:12:34.405 088 18343.11 45.14 52200.01 88888.00 2011-03-29 00:12:34.905 088 18343.07 44.97 52200.00 88888.00 2011-03-29 00:12:35.405 088 18342.93 44.97 52200.13 88888.00 2011-03-29 00:12:35.905 088 18342.61 45.00 52200.15 88888.00 2011-03-29 00:12:36.405 088 18342.46 45.01 52200.11 88888.00 2011-03-29 00:12:36.905 088 18342.55 44.91 52200.06 88888.00 2011-03-29 00:12:37.405 088 18342.71 44.82 52199.97 88888.00 2011-03-29 00:12:37.905 088 18342.36 44.77 52199.99 88888.00 2011-03-29 00:12:38.405 088 18342.63 44.80 52200.11 88888.00 2011-03-29 00:12:38.905 088 18342.67 44.85 52200.13 88888.00 2011-03-29 00:12:39.405 088 18342.39 44.87 52200.08 88888.00 2011-03-29 00:12:39.905 088 18342.81 44.86 52199.99 88888.00 2011-03-29 00:12:40.405 088 18342.89 44.86 52199.90 88888.00 2011-03-29 00:12:40.905 088 18342.58 44.94 52199.81 88888.00 2011-03-29 00:12:41.405 088 18342.36 44.97 52199.91 88888.00 2011-03-29 00:12:41.905 088 18342.45 44.97 52200.00 88888.00 2011-03-29 00:12:42.405 088 18342.52 44.88 52200.02 88888.00 2011-03-29 00:12:42.905 088 18342.42 44.89 52200.03 88888.00 2011-03-29 00:12:43.405 088 18342.24 44.89 52199.99 88888.00 2011-03-29 00:12:43.905 088 18342.34 44.89 52199.95 88888.00 2011-03-29 00:12:44.405 088 18342.38 44.89 52200.00 88888.00 2011-03-29 00:12:44.905 088 18342.30 44.85 52200.11 88888.00 2011-03-29 00:12:45.405 088 18342.39 44.78 52200.11 88888.00 2011-03-29 00:12:45.905 088 18342.78 44.90 52200.16 88888.00 2011-03-29 00:12:46.405 088 18342.96 44.86 52200.17 88888.00 2011-03-29 00:12:46.905 088 18342.96 44.85 52200.15 88888.00 2011-03-29 00:12:47.405 088 18342.66 44.81 52199.97 88888.00 2011-03-29 00:12:47.905 088 18342.50 44.90 52200.04 88888.00 2011-03-29 00:12:48.405 088 18342.45 44.94 52200.05 88888.00 2011-03-29 00:12:48.905 088 18342.81 44.90 52200.01 88888.00 2011-03-29 00:12:49.405 088 18343.11 44.88 52200.00 88888.00 2011-03-29 00:12:49.905 088 18342.80 44.85 52199.99 88888.00 2011-03-29 00:12:50.405 088 18342.44 44.91 52200.08 88888.00 2011-03-29 00:12:50.905 088 18342.38 44.86 52200.03 88888.00 2011-03-29 00:12:51.405 088 18342.49 44.88 52200.01 88888.00 2011-03-29 00:12:51.905 088 18342.40 44.86 52200.12 88888.00 2011-03-29 00:12:52.405 088 18342.78 44.88 52200.13 88888.00 2011-03-29 00:12:52.905 088 18343.02 44.95 52200.03 88888.00 2011-03-29 00:12:53.405 088 18342.73 44.97 52200.04 88888.00 2011-03-29 00:12:53.905 088 18342.45 44.92 52200.06 88888.00 2011-03-29 00:12:54.405 088 18342.47 44.94 52200.01 88888.00 2011-03-29 00:12:54.905 088 18342.49 44.97 52200.04 88888.00 2011-03-29 00:12:55.405 088 18342.49 44.90 52200.09 88888.00 2011-03-29 00:12:55.905 088 18342.52 44.84 52200.06 88888.00 2011-03-29 00:12:56.405 088 18342.66 44.87 52200.03 88888.00 2011-03-29 00:12:56.905 088 18342.66 44.94 52200.09 88888.00 2011-03-29 00:12:57.405 088 18342.67 44.91 52200.06 88888.00 2011-03-29 00:12:57.905 088 18342.47 44.86 52199.99 88888.00 2011-03-29 00:12:58.405 088 18342.44 44.93 52199.97 88888.00 2011-03-29 00:12:58.905 088 18342.44 44.84 52199.98 88888.00 2011-03-29 00:12:59.405 088 18342.29 44.81 52199.97 88888.00 2011-03-29 00:12:59.905 088 18342.39 44.82 52199.97 88888.00 2011-03-29 00:13:00.405 088 18342.45 44.84 52200.00 88888.00 2011-03-29 00:13:00.905 088 18342.47 44.90 52199.98 88888.00 2011-03-29 00:13:01.405 088 18342.52 44.91 52199.91 88888.00 2011-03-29 00:13:01.905 088 18342.71 44.94 52199.95 88888.00 2011-03-29 00:13:02.405 088 18342.76 44.95 52199.94 88888.00 2011-03-29 00:13:02.905 088 18342.48 44.91 52199.93 88888.00 2011-03-29 00:13:03.405 088 18342.49 44.84 52199.93 88888.00 2011-03-29 00:13:03.905 088 18342.78 44.81 52200.01 88888.00 2011-03-29 00:13:04.405 088 18342.88 44.74 52200.13 88888.00 2011-03-29 00:13:04.905 088 18342.83 44.75 52200.08 88888.00 2011-03-29 00:13:05.405 088 18342.46 44.91 52199.94 88888.00 2011-03-29 00:13:05.905 088 18342.40 44.94 52199.92 88888.00 2011-03-29 00:13:06.405 088 18342.30 44.96 52200.00 88888.00 2011-03-29 00:13:06.905 088 18342.58 44.96 52199.89 88888.00 2011-03-29 00:13:07.405 088 18342.56 44.93 52199.95 88888.00 2011-03-29 00:13:07.905 088 18342.54 44.90 52200.01 88888.00 2011-03-29 00:13:08.405 088 18342.76 44.92 52199.88 88888.00 2011-03-29 00:13:08.905 088 18342.72 44.96 52199.80 88888.00 2011-03-29 00:13:09.405 088 18342.60 44.98 52199.83 88888.00 2011-03-29 00:13:09.905 088 18342.63 44.97 52199.87 88888.00 2011-03-29 00:13:10.405 088 18342.59 44.88 52199.79 88888.00 2011-03-29 00:13:10.905 088 18342.66 44.84 52199.78 88888.00 2011-03-29 00:13:11.405 088 18342.76 44.82 52199.70 88888.00 2011-03-29 00:13:11.905 088 18342.36 44.84 52199.69 88888.00 2011-03-29 00:13:12.405 088 18342.24 44.82 52199.68 88888.00 2011-03-29 00:13:12.905 088 18342.12 44.87 52199.77 88888.00 2011-03-29 00:13:13.405 088 18342.08 44.88 52199.81 88888.00 2011-03-29 00:13:13.905 088 18342.36 44.88 52199.85 88888.00 2011-03-29 00:13:14.405 088 18342.72 44.88 52199.79 88888.00 2011-03-29 00:13:14.905 088 18342.37 44.90 52199.82 88888.00 2011-03-29 00:13:15.405 088 18342.27 44.96 52199.85 88888.00 2011-03-29 00:13:15.905 088 18342.55 44.97 52199.80 88888.00 2011-03-29 00:13:16.405 088 18342.34 44.99 52199.79 88888.00 2011-03-29 00:13:16.905 088 18342.17 44.97 52199.76 88888.00 2011-03-29 00:13:17.405 088 18342.20 44.95 52199.79 88888.00 2011-03-29 00:13:17.905 088 18342.17 44.93 52199.87 88888.00 2011-03-29 00:13:18.405 088 18342.14 44.86 52199.94 88888.00 2011-03-29 00:13:18.905 088 18342.30 44.90 52199.93 88888.00 2011-03-29 00:13:19.405 088 18342.49 44.95 52199.93 88888.00 2011-03-29 00:13:19.905 088 18342.45 44.95 52200.00 88888.00 2011-03-29 00:13:20.405 088 18342.44 44.95 52200.03 88888.00 2011-03-29 00:13:20.905 088 18342.56 44.92 52200.03 88888.00 2011-03-29 00:13:21.405 088 18342.41 44.93 52199.92 88888.00 2011-03-29 00:13:21.905 088 18342.49 44.97 52199.88 88888.00 2011-03-29 00:13:22.405 088 18342.80 44.96 52199.90 88888.00 2011-03-29 00:13:22.905 088 18342.70 44.92 52199.89 88888.00 2011-03-29 00:13:23.405 088 18342.65 44.91 52200.01 88888.00 2011-03-29 00:13:23.905 088 18342.83 44.91 52200.11 88888.00 2011-03-29 00:13:24.405 088 18342.48 44.89 52200.13 88888.00 2011-03-29 00:13:24.905 088 18342.45 44.93 52200.08 88888.00 2011-03-29 00:13:25.405 088 18342.73 44.92 52200.01 88888.00 2011-03-29 00:13:25.905 088 18342.98 44.93 52199.97 88888.00 2011-03-29 00:13:26.405 088 18342.72 44.90 52199.93 88888.00 2011-03-29 00:13:26.905 088 18342.45 44.88 52200.03 88888.00 2011-03-29 00:13:27.405 088 18342.60 44.89 52200.02 88888.00 2011-03-29 00:13:27.905 088 18342.62 44.87 52200.04 88888.00 2011-03-29 00:13:28.405 088 18342.69 44.81 52199.99 88888.00 2011-03-29 00:13:28.905 088 18343.02 44.79 52199.92 88888.00 2011-03-29 00:13:29.405 088 18342.89 44.89 52199.98 88888.00 2011-03-29 00:13:29.905 088 18342.68 44.89 52200.12 88888.00 2011-03-29 00:13:30.405 088 18342.69 44.77 52200.04 88888.00 2011-03-29 00:13:30.905 088 18343.02 44.76 52200.01 88888.00 2011-03-29 00:13:31.405 088 18343.12 44.73 52199.89 88888.00 2011-03-29 00:13:31.905 088 18342.74 44.75 52199.82 88888.00 2011-03-29 00:13:32.405 088 18342.67 44.76 52199.86 88888.00 2011-03-29 00:13:32.905 088 18342.65 44.99 52199.83 88888.00 2011-03-29 00:13:33.405 088 18342.59 45.05 52199.79 88888.00 2011-03-29 00:13:33.905 088 18342.73 45.07 52199.82 88888.00 2011-03-29 00:13:34.405 088 18342.80 45.05 52199.82 88888.00 2011-03-29 00:13:34.905 088 18342.76 45.08 52199.82 88888.00 2011-03-29 00:13:35.405 088 18342.66 45.13 52199.86 88888.00 2011-03-29 00:13:35.905 088 18342.67 45.13 52199.89 88888.00 2011-03-29 00:13:36.405 088 18342.62 45.04 52199.87 88888.00 2011-03-29 00:13:36.905 088 18342.61 45.01 52199.89 88888.00 2011-03-29 00:13:37.405 088 18342.42 45.04 52199.87 88888.00 2011-03-29 00:13:37.905 088 18342.47 45.08 52199.80 88888.00 2011-03-29 00:13:38.405 088 18342.56 45.15 52199.76 88888.00 2011-03-29 00:13:38.905 088 18342.60 45.18 52199.70 88888.00 2011-03-29 00:13:39.405 088 18342.87 45.14 52199.70 88888.00 2011-03-29 00:13:39.905 088 18342.62 45.19 52199.77 88888.00 2011-03-29 00:13:40.405 088 18342.52 45.16 52199.86 88888.00 2011-03-29 00:13:40.905 088 18342.49 45.09 52199.88 88888.00 2011-03-29 00:13:41.405 088 18342.79 45.06 52199.90 88888.00 2011-03-29 00:13:41.905 088 18343.03 45.20 52199.87 88888.00 2011-03-29 00:13:42.405 088 18342.76 45.22 52199.83 88888.00 2011-03-29 00:13:42.905 088 18342.68 45.23 52199.80 88888.00 2011-03-29 00:13:43.405 088 18342.59 45.18 52199.85 88888.00 2011-03-29 00:13:43.905 088 18342.49 45.20 52199.78 88888.00 2011-03-29 00:13:44.405 088 18342.59 45.20 52199.83 88888.00 2011-03-29 00:13:44.905 088 18342.56 45.19 52199.88 88888.00 2011-03-29 00:13:45.405 088 18342.62 45.22 52199.81 88888.00 2011-03-29 00:13:45.905 088 18342.59 45.29 52199.82 88888.00 2011-03-29 00:13:46.405 088 18342.61 45.26 52199.71 88888.00 2011-03-29 00:13:46.905 088 18342.67 45.24 52199.71 88888.00 2011-03-29 00:13:47.405 088 18342.67 45.16 52199.62 88888.00 2011-03-29 00:13:47.905 088 18342.63 45.15 52199.60 88888.00 2011-03-29 00:13:48.405 088 18342.59 45.21 52199.75 88888.00 2011-03-29 00:13:48.905 088 18342.70 45.21 52199.71 88888.00 2011-03-29 00:13:49.405 088 18342.63 45.24 52199.69 88888.00 2011-03-29 00:13:49.905 088 18342.56 45.21 52199.82 88888.00 2011-03-29 00:13:50.405 088 18342.90 45.14 52199.86 88888.00 2011-03-29 00:13:50.905 088 18342.90 45.13 52199.85 88888.00 2011-03-29 00:13:51.405 088 18343.02 45.11 52199.66 88888.00 2011-03-29 00:13:51.905 088 18343.14 45.13 52199.71 88888.00 2011-03-29 00:13:52.405 088 18343.06 45.11 52199.81 88888.00 2011-03-29 00:13:52.905 088 18342.94 45.06 52199.71 88888.00 2011-03-29 00:13:53.405 088 18342.94 45.10 52199.58 88888.00 2011-03-29 00:13:53.905 088 18342.96 45.14 52199.64 88888.00 2011-03-29 00:13:54.405 088 18342.49 45.16 52199.65 88888.00 2011-03-29 00:13:54.905 088 18342.38 45.20 52199.56 88888.00 2011-03-29 00:13:55.405 088 18342.38 45.26 52199.62 88888.00 2011-03-29 00:13:55.905 088 18342.36 45.29 52199.66 88888.00 2011-03-29 00:13:56.405 088 18342.63 45.26 52199.69 88888.00 2011-03-29 00:13:56.905 088 18342.47 45.27 52199.78 88888.00 2011-03-29 00:13:57.405 088 18342.30 45.20 52199.81 88888.00 2011-03-29 00:13:57.905 088 18342.52 45.21 52199.86 88888.00 2011-03-29 00:13:58.405 088 18342.47 45.26 52199.75 88888.00 2011-03-29 00:13:58.905 088 18342.47 45.23 52199.65 88888.00 2011-03-29 00:13:59.405 088 18342.84 45.21 52199.67 88888.00 2011-03-29 00:13:59.905 088 18343.02 45.18 52199.66 88888.00 2011-03-29 00:14:00.405 088 18343.04 45.23 52199.75 88888.00 2011-03-29 00:14:00.905 088 18343.13 45.19 52199.77 88888.00 2011-03-29 00:14:01.405 088 18342.90 45.29 52199.71 88888.00 2011-03-29 00:14:01.905 088 18342.92 45.29 52199.80 88888.00 2011-03-29 00:14:02.405 088 18342.99 45.26 52199.87 88888.00 2011-03-29 00:14:02.905 088 18343.04 45.30 52199.83 88888.00 2011-03-29 00:14:03.405 088 18343.03 45.31 52199.79 88888.00 2011-03-29 00:14:03.905 088 18342.93 45.20 52199.78 88888.00 2011-03-29 00:14:04.405 088 18342.54 45.12 52199.79 88888.00 2011-03-29 00:14:04.905 088 18342.27 45.15 52199.75 88888.00 2011-03-29 00:14:05.405 088 18342.36 45.15 52199.71 88888.00 2011-03-29 00:14:05.905 088 18342.45 45.13 52199.75 88888.00 2011-03-29 00:14:06.405 088 18342.94 45.18 52199.88 88888.00 2011-03-29 00:14:06.905 088 18343.03 45.26 52199.86 88888.00 2011-03-29 00:14:07.405 088 18343.13 45.20 52199.78 88888.00 2011-03-29 00:14:07.905 088 18342.79 45.12 52199.75 88888.00 2011-03-29 00:14:08.405 088 18342.51 45.08 52199.74 88888.00 2011-03-29 00:14:08.905 088 18342.45 45.06 52199.69 88888.00 2011-03-29 00:14:09.405 088 18342.50 45.06 52199.68 88888.00 2011-03-29 00:14:09.905 088 18342.61 45.10 52199.69 88888.00 2011-03-29 00:14:10.405 088 18342.44 45.12 52199.67 88888.00 2011-03-29 00:14:10.905 088 18342.44 45.15 52199.71 88888.00 2011-03-29 00:14:11.405 088 18342.33 45.20 52199.72 88888.00 2011-03-29 00:14:11.905 088 18342.49 45.19 52199.65 88888.00 2011-03-29 00:14:12.405 088 18342.56 45.18 52199.74 88888.00 2011-03-29 00:14:12.905 088 18342.65 45.20 52199.78 88888.00 2011-03-29 00:14:13.405 088 18342.51 45.21 52199.78 88888.00 2011-03-29 00:14:13.905 088 18342.33 45.15 52199.79 88888.00 2011-03-29 00:14:14.405 088 18342.45 45.15 52199.77 88888.00 2011-03-29 00:14:14.905 088 18342.51 45.18 52199.67 88888.00 2011-03-29 00:14:15.405 088 18342.47 45.24 52199.69 88888.00 2011-03-29 00:14:15.905 088 18342.37 45.21 52199.75 88888.00 2011-03-29 00:14:16.405 088 18342.40 45.18 52199.78 88888.00 2011-03-29 00:14:16.905 088 18342.55 45.23 52199.71 88888.00 2011-03-29 00:14:17.405 088 18342.67 45.20 52199.70 88888.00 2011-03-29 00:14:17.905 088 18342.73 45.16 52199.68 88888.00 2011-03-29 00:14:18.405 088 18343.00 45.26 52199.64 88888.00 2011-03-29 00:14:18.905 088 18343.02 45.33 52199.68 88888.00 2011-03-29 00:14:19.405 088 18342.92 45.26 52199.72 88888.00 2011-03-29 00:14:19.905 088 18342.90 45.16 52199.68 88888.00 2011-03-29 00:14:20.405 088 18342.54 45.24 52199.60 88888.00 2011-03-29 00:14:20.905 088 18342.40 45.23 52199.64 88888.00 2011-03-29 00:14:21.405 088 18342.41 45.23 52199.63 88888.00 2011-03-29 00:14:21.905 088 18342.23 45.23 52199.63 88888.00 2011-03-29 00:14:22.405 088 18342.14 45.19 52199.75 88888.00 2011-03-29 00:14:22.905 088 18342.17 45.14 52199.76 88888.00 2011-03-29 00:14:23.405 088 18342.27 45.15 52199.75 88888.00 2011-03-29 00:14:23.905 088 18342.35 45.11 52199.78 88888.00 2011-03-29 00:14:24.405 088 18342.62 45.10 52199.86 88888.00 2011-03-29 00:14:24.905 088 18342.88 45.16 52199.87 88888.00 2011-03-29 00:14:25.405 088 18342.57 45.20 52199.72 88888.00 2011-03-29 00:14:25.905 088 18342.34 45.20 52199.71 88888.00 2011-03-29 00:14:26.405 088 18342.18 45.19 52199.70 88888.00 2011-03-29 00:14:26.905 088 18342.14 45.18 52199.64 88888.00 2011-03-29 00:14:27.405 088 18342.25 45.21 52199.67 88888.00 2011-03-29 00:14:27.905 088 18342.46 45.22 52199.66 88888.00 2011-03-29 00:14:28.405 088 18342.67 45.15 52199.65 88888.00 2011-03-29 00:14:28.905 088 18342.89 45.13 52199.65 88888.00 2011-03-29 00:14:29.405 088 18342.90 45.11 52199.64 88888.00 2011-03-29 00:14:29.905 088 18342.61 45.08 52199.64 88888.00 2011-03-29 00:14:30.405 088 18342.56 45.08 52199.67 88888.00 2011-03-29 00:14:30.905 088 18342.74 45.21 52199.69 88888.00 2011-03-29 00:14:31.405 088 18342.82 45.25 52199.67 88888.00 2011-03-29 00:14:31.905 088 18342.84 45.23 52199.66 88888.00 2011-03-29 00:14:32.405 088 18342.31 45.14 52199.71 88888.00 2011-03-29 00:14:32.905 088 18342.30 45.01 52199.77 88888.00 2011-03-29 00:14:33.405 088 18342.73 45.03 52199.78 88888.00 2011-03-29 00:14:33.905 088 18342.78 45.10 52199.75 88888.00 2011-03-29 00:14:34.405 088 18342.67 45.09 52199.77 88888.00 2011-03-29 00:14:34.905 088 18342.30 45.05 52199.78 88888.00 2011-03-29 00:14:35.405 088 18342.31 45.04 52199.86 88888.00 2011-03-29 00:14:35.905 088 18342.38 45.15 52199.88 88888.00 2011-03-29 00:14:36.405 088 18342.70 45.15 52199.81 88888.00 2011-03-29 00:14:36.905 088 18342.84 45.08 52199.68 88888.00 2011-03-29 00:14:37.405 088 18342.83 45.09 52199.70 88888.00 2011-03-29 00:14:37.905 088 18342.77 45.21 52199.82 88888.00 2011-03-29 00:14:38.405 088 18342.36 45.18 52199.85 88888.00 2011-03-29 00:14:38.905 088 18342.49 45.14 52199.77 88888.00 2011-03-29 00:14:39.405 088 18342.73 45.21 52199.62 88888.00 2011-03-29 00:14:39.905 088 18342.48 45.20 52199.64 88888.00 2011-03-29 00:14:40.405 088 18342.08 45.23 52199.62 88888.00 2011-03-29 00:14:40.905 088 18342.11 45.22 52199.75 88888.00 2011-03-29 00:14:41.405 088 18342.09 45.18 52199.72 88888.00 2011-03-29 00:14:41.905 088 18342.54 45.18 52199.70 88888.00 2011-03-29 00:14:42.405 088 18342.82 45.24 52199.72 88888.00 2011-03-29 00:14:42.905 088 18342.93 45.25 52199.65 88888.00 2011-03-29 00:14:43.405 088 18342.61 45.25 52199.59 88888.00 2011-03-29 00:14:43.905 088 18342.41 45.28 52199.60 88888.00 2011-03-29 00:14:44.405 088 18342.41 45.32 52199.60 88888.00 2011-03-29 00:14:44.905 088 18342.50 45.35 52199.59 88888.00 2011-03-29 00:14:45.405 088 18342.82 45.26 52199.59 88888.00 2011-03-29 00:14:45.905 088 18342.66 45.27 52199.63 88888.00 2011-03-29 00:14:46.405 088 18342.35 45.27 52199.66 88888.00 2011-03-29 00:14:46.905 088 18342.35 45.31 52199.65 88888.00 2011-03-29 00:14:47.405 088 18342.35 45.27 52199.58 88888.00 2011-03-29 00:14:47.905 088 18342.31 45.28 52199.66 88888.00 2011-03-29 00:14:48.405 088 18342.22 45.27 52199.69 88888.00 2011-03-29 00:14:48.905 088 18342.17 45.26 52199.67 88888.00 2011-03-29 00:14:49.405 088 18342.20 45.27 52199.56 88888.00 2011-03-29 00:14:49.905 088 18342.12 45.33 52199.65 88888.00 2011-03-29 00:14:50.405 088 18341.86 45.39 52199.68 88888.00 2011-03-29 00:14:50.905 088 18341.81 45.42 52199.68 88888.00 2011-03-29 00:14:51.405 088 18341.98 45.40 52199.72 88888.00 2011-03-29 00:14:51.905 088 18342.24 45.35 52199.52 88888.00 2011-03-29 00:14:52.405 088 18342.26 45.40 52199.56 88888.00 2011-03-29 00:14:52.905 088 18342.22 45.37 52199.68 88888.00 2011-03-29 00:14:53.405 088 18342.09 45.34 52199.63 88888.00 2011-03-29 00:14:53.905 088 18342.04 45.32 52199.65 88888.00 2011-03-29 00:14:54.405 088 18342.26 45.32 52199.52 88888.00 2011-03-29 00:14:54.905 088 18342.38 45.31 52199.52 88888.00 2011-03-29 00:14:55.405 088 18342.22 45.34 52199.52 88888.00 2011-03-29 00:14:55.905 088 18342.13 45.34 52199.62 88888.00 2011-03-29 00:14:56.405 088 18342.05 45.31 52199.70 88888.00 2011-03-29 00:14:56.905 088 18342.09 45.27 52199.69 88888.00 2011-03-29 00:14:57.405 088 18342.17 45.25 52199.66 88888.00 2011-03-29 00:14:57.905 088 18342.16 45.25 52199.58 88888.00 2011-03-29 00:14:58.405 088 18342.28 45.22 52199.68 88888.00 2011-03-29 00:14:58.905 088 18342.35 45.23 52199.68 88888.00 2011-03-29 00:14:59.405 088 18342.23 45.28 52199.64 88888.00 2011-03-29 00:14:59.905 088 18342.24 45.25 52199.67 88888.00 2011-03-29 00:15:00.405 088 18342.23 45.29 52199.70 88888.00 2011-03-29 00:15:00.905 088 18342.12 45.22 52199.74 88888.00 2011-03-29 00:15:01.405 088 18342.04 45.16 52199.79 88888.00 2011-03-29 00:15:01.905 088 18342.08 45.25 52199.79 88888.00 2011-03-29 00:15:02.405 088 18342.12 45.29 52199.75 88888.00 2011-03-29 00:15:02.905 088 18342.24 45.29 52199.69 88888.00 2011-03-29 00:15:03.405 088 18342.18 45.23 52199.67 88888.00 2011-03-29 00:15:03.905 088 18342.11 45.22 52199.65 88888.00 2011-03-29 00:15:04.405 088 18342.06 45.31 52199.66 88888.00 2011-03-29 00:15:04.905 088 18342.04 45.40 52199.69 88888.00 2011-03-29 00:15:05.405 088 18342.11 45.37 52199.72 88888.00 2011-03-29 00:15:05.905 088 18342.14 45.33 52199.76 88888.00 2011-03-29 00:15:06.405 088 18342.19 45.28 52199.69 88888.00 2011-03-29 00:15:06.905 088 18342.16 45.27 52199.62 88888.00 2011-03-29 00:15:07.405 088 18342.13 45.30 52199.62 88888.00 2011-03-29 00:15:07.905 088 18342.04 45.35 52199.66 88888.00 2011-03-29 00:15:08.405 088 18342.07 45.30 52199.65 88888.00 2011-03-29 00:15:08.905 088 18342.35 45.25 52199.65 88888.00 2011-03-29 00:15:09.405 088 18342.38 45.31 52199.68 88888.00 2011-03-29 00:15:09.905 088 18342.29 45.35 52199.64 88888.00 2011-03-29 00:15:10.405 088 18342.47 45.31 52199.69 88888.00 2011-03-29 00:15:10.905 088 18342.49 45.31 52199.72 88888.00 2011-03-29 00:15:11.405 088 18342.47 45.36 52199.50 88888.00 2011-03-29 00:15:11.905 088 18342.42 45.42 52199.62 88888.00 2011-03-29 00:15:12.405 088 18342.42 45.40 52199.76 88888.00 2011-03-29 00:15:12.905 088 18342.36 45.42 52199.78 88888.00 2011-03-29 00:15:13.405 088 18342.37 45.38 52199.69 88888.00 2011-03-29 00:15:13.905 088 18342.42 45.41 52199.60 88888.00 2011-03-29 00:15:14.405 088 18342.57 45.41 52199.57 88888.00 2011-03-29 00:15:14.905 088 18342.51 45.40 52199.62 88888.00 2011-03-29 00:15:15.405 088 18342.41 45.42 52199.58 88888.00 2011-03-29 00:15:15.905 088 18342.25 45.38 52199.60 88888.00 2011-03-29 00:15:16.405 088 18342.35 45.30 52199.77 88888.00 2011-03-29 00:15:16.905 088 18342.38 45.30 52199.69 88888.00 2011-03-29 00:15:17.405 088 18342.37 45.31 52199.70 88888.00 2011-03-29 00:15:17.905 088 18342.35 45.35 52199.70 88888.00 2011-03-29 00:15:18.405 088 18342.41 45.36 52199.75 88888.00 2011-03-29 00:15:18.905 088 18342.50 45.36 52199.72 88888.00 2011-03-29 00:15:19.405 088 18342.38 45.40 52199.67 88888.00 2011-03-29 00:15:19.905 088 18342.38 45.42 52199.68 88888.00 2011-03-29 00:15:20.405 088 18342.54 45.39 52199.72 88888.00 2011-03-29 00:15:20.905 088 18342.50 45.39 52199.76 88888.00 2011-03-29 00:15:21.405 088 18342.36 45.42 52199.77 88888.00 2011-03-29 00:15:21.905 088 18342.39 45.52 52199.76 88888.00 2011-03-29 00:15:22.405 088 18342.42 45.47 52199.66 88888.00 2011-03-29 00:15:22.905 088 18342.44 45.48 52199.57 88888.00 2011-03-29 00:15:23.405 088 18342.41 45.49 52199.59 88888.00 2011-03-29 00:15:23.905 088 18342.42 45.53 52199.59 88888.00 2011-03-29 00:15:24.405 088 18342.39 45.52 52199.68 88888.00 2011-03-29 00:15:24.905 088 18342.31 45.53 52199.72 88888.00 2011-03-29 00:15:25.405 088 18342.38 45.54 52199.67 88888.00 2011-03-29 00:15:25.905 088 18342.47 45.56 52199.72 88888.00 2011-03-29 00:15:26.405 088 18342.38 45.62 52199.69 88888.00 2011-03-29 00:15:26.905 088 18342.36 45.59 52199.58 88888.00 2011-03-29 00:15:27.405 088 18342.40 45.53 52199.47 88888.00 2011-03-29 00:15:27.905 088 18342.34 45.49 52199.43 88888.00 2011-03-29 00:15:28.405 088 18342.40 45.47 52199.44 88888.00 2011-03-29 00:15:28.905 088 18342.27 45.44 52199.51 88888.00 2011-03-29 00:15:29.405 088 18342.17 45.48 52199.48 88888.00 2011-03-29 00:15:29.905 088 18342.27 45.48 52199.52 88888.00 2011-03-29 00:15:30.405 088 18342.35 45.43 52199.53 88888.00 2011-03-29 00:15:30.905 088 18342.33 45.38 52199.58 88888.00 2011-03-29 00:15:31.405 088 18342.31 45.42 52199.71 88888.00 2011-03-29 00:15:31.905 088 18342.44 45.47 52199.65 88888.00 2011-03-29 00:15:32.405 088 18342.38 45.44 52199.65 88888.00 2011-03-29 00:15:32.905 088 18342.36 45.32 52199.54 88888.00 2011-03-29 00:15:33.405 088 18342.39 45.31 52199.52 88888.00 2011-03-29 00:15:33.905 088 18342.46 45.32 52199.60 88888.00 2011-03-29 00:15:34.405 088 18342.57 45.29 52199.68 88888.00 2011-03-29 00:15:34.905 088 18342.59 45.32 52199.65 88888.00 2011-03-29 00:15:35.405 088 18342.58 45.38 52199.51 88888.00 2011-03-29 00:15:35.905 088 18342.67 45.42 52199.54 88888.00 2011-03-29 00:15:36.405 088 18342.62 45.45 52199.67 88888.00 2011-03-29 00:15:36.905 088 18342.58 45.41 52199.75 88888.00 2011-03-29 00:15:37.405 088 18342.52 45.34 52199.88 88888.00 2011-03-29 00:15:37.905 088 18342.46 45.37 52199.81 88888.00 2011-03-29 00:15:38.405 088 18342.58 45.49 52199.65 88888.00 2011-03-29 00:15:38.905 088 18342.67 45.55 52199.56 88888.00 2011-03-29 00:15:39.405 088 18342.61 45.49 52199.68 88888.00 2011-03-29 00:15:39.905 088 18342.48 45.43 52199.74 88888.00 2011-03-29 00:15:40.405 088 18342.52 45.48 52199.54 88888.00 2011-03-29 00:15:40.905 088 18342.49 45.57 52199.40 88888.00 2011-03-29 00:15:41.405 088 18342.46 45.55 52199.34 88888.00 2011-03-29 00:15:41.905 088 18342.36 45.53 52199.46 88888.00 2011-03-29 00:15:42.405 088 18342.35 45.48 52199.57 88888.00 2011-03-29 00:15:42.905 088 18342.40 45.51 52199.56 88888.00 2011-03-29 00:15:43.405 088 18342.40 45.55 52199.48 88888.00 2011-03-29 00:15:43.905 088 18342.46 45.57 52199.42 88888.00 2011-03-29 00:15:44.405 088 18342.40 45.59 52199.44 88888.00 2011-03-29 00:15:44.905 088 18342.36 45.55 52199.43 88888.00 2011-03-29 00:15:45.405 088 18342.47 45.48 52199.48 88888.00 2011-03-29 00:15:45.905 088 18342.38 45.47 52199.42 88888.00 2011-03-29 00:15:46.405 088 18342.38 45.49 52199.55 88888.00 2011-03-29 00:15:46.905 088 18342.39 45.49 52199.52 88888.00 2011-03-29 00:15:47.405 088 18342.36 45.44 52199.52 88888.00 2011-03-29 00:15:47.905 088 18342.31 45.41 52199.41 88888.00 2011-03-29 00:15:48.405 088 18342.19 45.42 52199.45 88888.00 2011-03-29 00:15:48.905 088 18342.14 45.47 52199.37 88888.00 2011-03-29 00:15:49.405 088 18342.39 45.44 52199.34 88888.00 2011-03-29 00:15:49.905 088 18342.39 45.43 52199.36 88888.00 2011-03-29 00:15:50.405 088 18342.35 45.48 52199.24 88888.00 2011-03-29 00:15:50.905 088 18342.35 45.48 52199.23 88888.00 2011-03-29 00:15:51.405 088 18342.38 45.47 52199.31 88888.00 2011-03-29 00:15:51.905 088 18342.29 45.52 52199.33 88888.00 2011-03-29 00:15:52.405 088 18342.31 45.47 52199.34 88888.00 2011-03-29 00:15:52.905 088 18342.31 45.48 52199.34 88888.00 2011-03-29 00:15:53.405 088 18342.40 45.52 52199.34 88888.00 2011-03-29 00:15:53.905 088 18342.48 45.48 52199.27 88888.00 2011-03-29 00:15:54.405 088 18342.45 45.47 52199.27 88888.00 2011-03-29 00:15:54.905 088 18342.40 45.44 52199.34 88888.00 2011-03-29 00:15:55.405 088 18342.49 45.43 52199.27 88888.00 2011-03-29 00:15:55.905 088 18342.61 45.52 52199.20 88888.00 2011-03-29 00:15:56.405 088 18342.71 45.55 52199.25 88888.00 2011-03-29 00:15:56.905 088 18342.69 45.46 52199.24 88888.00 2011-03-29 00:15:57.405 088 18342.48 45.54 52199.30 88888.00 2011-03-29 00:15:57.905 088 18342.50 45.59 52199.25 88888.00 2011-03-29 00:15:58.405 088 18342.48 45.49 52199.34 88888.00 2011-03-29 00:15:58.905 088 18342.48 45.46 52199.44 88888.00 2011-03-29 00:15:59.405 088 18342.51 45.54 52199.53 88888.00 2011-03-29 00:15:59.905 088 18342.59 45.60 52199.53 88888.00 2011-03-29 00:16:00.405 088 18342.60 45.59 52199.50 88888.00 2011-03-29 00:16:00.905 088 18342.62 45.57 52199.51 88888.00 2011-03-29 00:16:01.405 088 18342.61 45.48 52199.52 88888.00 2011-03-29 00:16:01.905 088 18342.63 45.47 52199.43 88888.00 2011-03-29 00:16:02.405 088 18342.61 45.49 52199.37 88888.00 2011-03-29 00:16:02.905 088 18342.52 45.49 52199.42 88888.00 2011-03-29 00:16:03.405 088 18342.46 45.46 52199.43 88888.00 2011-03-29 00:16:03.905 088 18342.48 45.44 52199.45 88888.00 2011-03-29 00:16:04.405 088 18342.61 45.44 52199.34 88888.00 2011-03-29 00:16:04.905 088 18342.60 45.55 52199.52 88888.00 2011-03-29 00:16:05.405 088 18342.60 45.53 52199.47 88888.00 2011-03-29 00:16:05.905 088 18342.65 45.48 52199.50 88888.00 2011-03-29 00:16:06.405 088 18342.60 45.47 52199.46 88888.00 2011-03-29 00:16:06.905 088 18342.58 45.46 52199.37 88888.00 2011-03-29 00:16:07.405 088 18342.72 45.45 52199.37 88888.00 2011-03-29 00:16:07.905 088 18342.71 45.41 52199.37 88888.00 2011-03-29 00:16:08.405 088 18342.68 45.39 52199.43 88888.00 2011-03-29 00:16:08.905 088 18342.65 45.39 52199.46 88888.00 2011-03-29 00:16:09.405 088 18342.58 45.40 52199.35 88888.00 2011-03-29 00:16:09.905 088 18342.52 45.52 52199.35 88888.00 2011-03-29 00:16:10.405 088 18342.39 45.51 52199.37 88888.00 2011-03-29 00:16:10.905 088 18342.54 45.43 52199.50 88888.00 2011-03-29 00:16:11.405 088 18342.56 45.45 52199.41 88888.00 2011-03-29 00:16:11.905 088 18342.54 45.48 52199.33 88888.00 2011-03-29 00:16:12.405 088 18342.46 45.47 52199.27 88888.00 2011-03-29 00:16:12.905 088 18342.42 45.48 52199.30 88888.00 2011-03-29 00:16:13.405 088 18342.39 45.49 52199.32 88888.00 2011-03-29 00:16:13.905 088 18342.31 45.51 52199.28 88888.00 2011-03-29 00:16:14.405 088 18342.33 45.56 52199.34 88888.00 2011-03-29 00:16:14.905 088 18342.37 45.52 52199.34 88888.00 2011-03-29 00:16:15.405 088 18342.41 45.47 52199.31 88888.00 2011-03-29 00:16:15.905 088 18342.50 45.54 52199.27 88888.00 2011-03-29 00:16:16.405 088 18342.48 45.46 52199.28 88888.00 2011-03-29 00:16:16.905 088 18342.65 45.40 52199.34 88888.00 2011-03-29 00:16:17.405 088 18342.63 45.40 52199.30 88888.00 2011-03-29 00:16:17.905 088 18342.48 45.44 52199.28 88888.00 2011-03-29 00:16:18.405 088 18342.51 45.44 52199.30 88888.00 2011-03-29 00:16:18.905 088 18342.40 45.42 52199.34 88888.00 2011-03-29 00:16:19.405 088 18342.49 45.49 52199.31 88888.00 2011-03-29 00:16:19.905 088 18342.59 45.48 52199.43 88888.00 2011-03-29 00:16:20.405 088 18342.65 45.43 52199.42 88888.00 2011-03-29 00:16:20.905 088 18342.60 45.45 52199.33 88888.00 2011-03-29 00:16:21.405 088 18342.63 45.46 52199.21 88888.00 2011-03-29 00:16:21.905 088 18342.66 45.49 52199.29 88888.00 2011-03-29 00:16:22.405 088 18342.72 45.45 52199.40 88888.00 2011-03-29 00:16:22.905 088 18342.74 45.42 52199.34 88888.00 2011-03-29 00:16:23.405 088 18342.72 45.40 52199.35 88888.00 2011-03-29 00:16:23.905 088 18342.63 45.38 52199.34 88888.00 2011-03-29 00:16:24.405 088 18342.63 45.38 52199.30 88888.00 2011-03-29 00:16:24.905 088 18342.54 45.40 52199.44 88888.00 2011-03-29 00:16:25.405 088 18342.46 45.48 52199.44 88888.00 2011-03-29 00:16:25.905 088 18342.51 45.55 52199.41 88888.00 2011-03-29 00:16:26.405 088 18342.41 45.56 52199.53 88888.00 2011-03-29 00:16:26.905 088 18342.50 45.47 52199.59 88888.00 2011-03-29 00:16:27.405 088 18342.49 45.55 52199.57 88888.00 2011-03-29 00:16:27.905 088 18342.51 45.59 52199.45 88888.00 2011-03-29 00:16:28.405 088 18342.51 45.58 52199.42 88888.00 2011-03-29 00:16:28.905 088 18342.61 45.56 52199.53 88888.00 2011-03-29 00:16:29.405 088 18342.44 45.53 52199.42 88888.00 2011-03-29 00:16:29.905 088 18342.48 45.48 52199.35 88888.00 2011-03-29 00:16:30.405 088 18342.58 45.45 52199.42 88888.00 2011-03-29 00:16:30.905 088 18342.62 45.41 52199.39 88888.00 2011-03-29 00:16:31.405 088 18342.57 45.43 52199.37 88888.00 2011-03-29 00:16:31.905 088 18342.52 45.45 52199.34 88888.00 2011-03-29 00:16:32.405 088 18342.51 45.44 52199.40 88888.00 2011-03-29 00:16:32.905 088 18342.45 45.45 52199.48 88888.00 2011-03-29 00:16:33.405 088 18342.48 45.43 52199.46 88888.00 2011-03-29 00:16:33.905 088 18342.49 45.42 52199.42 88888.00 2011-03-29 00:16:34.405 088 18342.52 45.44 52199.42 88888.00 2011-03-29 00:16:34.905 088 18342.54 45.42 52199.54 88888.00 2011-03-29 00:16:35.405 088 18342.46 45.48 52199.52 88888.00 2011-03-29 00:16:35.905 088 18342.56 45.54 52199.50 88888.00 2011-03-29 00:16:36.405 088 18342.69 45.53 52199.51 88888.00 2011-03-29 00:16:36.905 088 18342.67 45.48 52199.56 88888.00 2011-03-29 00:16:37.405 088 18342.63 45.42 52199.52 88888.00 2011-03-29 00:16:37.905 088 18342.73 45.40 52199.44 88888.00 2011-03-29 00:16:38.405 088 18342.67 45.49 52199.52 88888.00 2011-03-29 00:16:38.905 088 18342.56 45.53 52199.52 88888.00 2011-03-29 00:16:39.405 088 18342.57 45.45 52199.48 88888.00 2011-03-29 00:16:39.905 088 18342.66 45.45 52199.46 88888.00 2011-03-29 00:16:40.405 088 18342.71 45.53 52199.39 88888.00 2011-03-29 00:16:40.905 088 18342.79 45.51 52199.19 88888.00 2011-03-29 00:16:41.405 088 18342.79 45.46 52199.22 88888.00 2011-03-29 00:16:41.905 088 18342.82 45.47 52199.34 88888.00 2011-03-29 00:16:42.405 088 18342.77 45.49 52199.29 88888.00 2011-03-29 00:16:42.905 088 18342.72 45.42 52199.30 88888.00 2011-03-29 00:16:43.405 088 18342.73 45.42 52199.32 88888.00 2011-03-29 00:16:43.905 088 18342.65 45.34 52199.42 88888.00 2011-03-29 00:16:44.405 088 18342.65 45.35 52199.33 88888.00 2011-03-29 00:16:44.905 088 18342.72 45.37 52199.31 88888.00 2011-03-29 00:16:45.405 088 18342.73 45.38 52199.24 88888.00 2011-03-29 00:16:45.905 088 18342.67 45.32 52199.19 88888.00 2011-03-29 00:16:46.405 088 18342.54 45.38 52199.35 88888.00 2011-03-29 00:16:46.905 088 18342.55 45.32 52199.32 88888.00 2011-03-29 00:16:47.405 088 18342.63 45.39 52199.25 88888.00 2011-03-29 00:16:47.905 088 18342.67 45.39 52199.34 88888.00 2011-03-29 00:16:48.405 088 18342.65 45.32 52199.33 88888.00 2011-03-29 00:16:48.905 088 18342.65 45.32 52199.32 88888.00 2011-03-29 00:16:49.405 088 18342.67 45.37 52199.20 88888.00 2011-03-29 00:16:49.905 088 18342.56 45.42 52199.16 88888.00 2011-03-29 00:16:50.405 088 18342.49 45.41 52199.16 88888.00 2011-03-29 00:16:50.905 088 18342.49 45.33 52199.10 88888.00 2011-03-29 00:16:51.405 088 18342.50 45.32 52199.22 88888.00 2011-03-29 00:16:51.905 088 18342.56 45.34 52199.17 88888.00 2011-03-29 00:16:52.405 088 18342.49 45.33 52199.11 88888.00 2011-03-29 00:16:52.905 088 18342.48 45.29 52199.16 88888.00 2011-03-29 00:16:53.405 088 18342.59 45.27 52199.24 88888.00 2011-03-29 00:16:53.905 088 18342.56 45.26 52199.27 88888.00 2011-03-29 00:16:54.405 088 18342.52 45.32 52199.43 88888.00 2011-03-29 00:16:54.905 088 18342.55 45.36 52199.42 88888.00 2011-03-29 00:16:55.405 088 18342.54 45.40 52199.33 88888.00 2011-03-29 00:16:55.905 088 18342.42 45.44 52199.20 88888.00 2011-03-29 00:16:56.405 088 18342.34 45.44 52199.27 88888.00 2011-03-29 00:16:56.905 088 18342.33 45.35 52199.32 88888.00 2011-03-29 00:16:57.405 088 18342.51 45.14 52199.45 88888.00 2011-03-29 00:16:57.905 088 18342.59 45.03 52199.47 88888.00 2011-03-29 00:16:58.405 088 18342.56 45.07 52199.50 88888.00 2011-03-29 00:16:58.905 088 18342.59 45.28 52199.41 88888.00 2011-03-29 00:16:59.405 088 18342.61 45.38 52199.27 88888.00 2011-03-29 00:16:59.905 088 18342.65 45.38 52199.30 88888.00 2011-03-29 00:17:00.405 088 18342.56 45.28 52199.40 88888.00 2011-03-29 00:17:00.905 088 18342.62 45.24 52199.47 88888.00 2011-03-29 00:17:01.405 088 18342.48 45.16 52199.36 88888.00 2011-03-29 00:17:01.905 088 18342.39 45.09 52199.25 88888.00 2011-03-29 00:17:02.405 088 18342.65 45.07 52199.25 88888.00 2011-03-29 00:17:02.905 088 18342.56 45.08 52199.43 88888.00 2011-03-29 00:17:03.405 088 18342.55 45.21 52199.55 88888.00 2011-03-29 00:17:03.905 088 18342.49 45.25 52199.45 88888.00 2011-03-29 00:17:04.405 088 18342.57 45.29 52199.52 88888.00 2011-03-29 00:17:04.905 088 18342.54 45.26 52199.48 88888.00 2011-03-29 00:17:05.405 088 18342.51 45.19 52199.54 88888.00 2011-03-29 00:17:05.905 088 18342.47 45.18 52199.48 88888.00 2011-03-29 00:17:06.405 088 18342.38 45.23 52199.32 88888.00 2011-03-29 00:17:06.905 088 18342.37 45.15 52199.28 88888.00 2011-03-29 00:17:07.405 088 18342.33 45.13 52199.28 88888.00 2011-03-29 00:17:07.905 088 18342.14 45.23 52199.29 88888.00 2011-03-29 00:17:08.405 088 18342.19 45.19 52199.31 88888.00 2011-03-29 00:17:08.905 088 18342.15 45.20 52199.24 88888.00 2011-03-29 00:17:09.405 088 18342.18 45.21 52199.29 88888.00 2011-03-29 00:17:09.905 088 18342.24 45.18 52199.28 88888.00 2011-03-29 00:17:10.405 088 18342.24 45.20 52199.22 88888.00 2011-03-29 00:17:10.905 088 18342.31 45.19 52199.21 88888.00 2011-03-29 00:17:11.405 088 18342.38 45.23 52199.25 88888.00 2011-03-29 00:17:11.905 088 18342.39 45.25 52199.20 88888.00 2011-03-29 00:17:12.405 088 18342.58 45.22 52199.25 88888.00 2011-03-29 00:17:12.905 088 18342.44 45.20 52199.22 88888.00 2011-03-29 00:17:13.405 088 18342.37 45.19 52199.27 88888.00 2011-03-29 00:17:13.905 088 18342.41 45.14 52199.28 88888.00 2011-03-29 00:17:14.405 088 18342.47 45.10 52199.28 88888.00 2011-03-29 00:17:14.905 088 18342.52 45.19 52199.35 88888.00 2011-03-29 00:17:15.405 088 18342.55 45.28 52199.43 88888.00 2011-03-29 00:17:15.905 088 18342.49 45.21 52199.35 88888.00 2011-03-29 00:17:16.405 088 18342.51 45.18 52199.22 88888.00 2011-03-29 00:17:16.905 088 18342.42 45.15 52199.13 88888.00 2011-03-29 00:17:17.405 088 18342.46 45.13 52199.22 88888.00 2011-03-29 00:17:17.905 088 18342.33 45.21 52199.22 88888.00 2011-03-29 00:17:18.405 088 18342.33 45.32 52199.22 88888.00 2011-03-29 00:17:18.905 088 18342.33 45.28 52199.25 88888.00 2011-03-29 00:17:19.405 088 18342.37 45.27 52199.30 88888.00 2011-03-29 00:17:19.905 088 18342.40 45.22 52199.19 88888.00 2011-03-29 00:17:20.405 088 18342.28 45.28 52199.10 88888.00 2011-03-29 00:17:20.905 088 18342.17 45.30 52199.10 88888.00 2011-03-29 00:17:21.405 088 18342.13 45.27 52199.17 88888.00 2011-03-29 00:17:21.905 088 18342.04 45.25 52199.14 88888.00 2011-03-29 00:17:22.405 088 18342.05 45.25 52199.10 88888.00 2011-03-29 00:17:22.905 088 18342.24 45.20 52199.18 88888.00 2011-03-29 00:17:23.405 088 18342.36 45.15 52199.11 88888.00 2011-03-29 00:17:23.905 088 18342.22 45.22 52199.17 88888.00 2011-03-29 00:17:24.405 088 18342.26 45.15 52199.22 88888.00 2011-03-29 00:17:24.905 088 18342.18 45.18 52199.30 88888.00 2011-03-29 00:17:25.405 088 18342.17 45.20 52199.24 88888.00 2011-03-29 00:17:25.905 088 18342.15 45.23 52199.16 88888.00 2011-03-29 00:17:26.405 088 18342.22 45.22 52199.07 88888.00 2011-03-29 00:17:26.905 088 18342.12 45.25 52198.98 88888.00 2011-03-29 00:17:27.405 088 18342.08 45.25 52199.07 88888.00 2011-03-29 00:17:27.905 088 18342.09 45.19 52199.12 88888.00 2011-03-29 00:17:28.405 088 18342.17 45.14 52199.11 88888.00 2011-03-29 00:17:28.905 088 18342.03 45.18 52199.11 88888.00 2011-03-29 00:17:29.405 088 18341.97 45.13 52199.12 88888.00 2011-03-29 00:17:29.905 088 18342.11 45.18 52199.11 88888.00 2011-03-29 00:17:30.405 088 18342.06 45.25 52199.11 88888.00 2011-03-29 00:17:30.905 088 18342.05 45.30 52199.13 88888.00 2011-03-29 00:17:31.405 088 18342.05 45.26 52199.09 88888.00 2011-03-29 00:17:31.905 088 18342.09 45.26 52199.04 88888.00 2011-03-29 00:17:32.405 088 18342.08 45.26 52199.05 88888.00 2011-03-29 00:17:32.905 088 18342.07 45.23 52199.05 88888.00 2011-03-29 00:17:33.405 088 18342.14 45.19 52199.14 88888.00 2011-03-29 00:17:33.905 088 18342.23 45.19 52199.28 88888.00 2011-03-29 00:17:34.405 088 18342.35 45.19 52199.28 88888.00 2011-03-29 00:17:34.905 088 18342.34 45.21 52199.21 88888.00 2011-03-29 00:17:35.405 088 18342.37 45.14 52199.09 88888.00 2011-03-29 00:17:35.905 088 18342.46 45.16 52199.12 88888.00 2011-03-29 00:17:36.405 088 18342.47 45.18 52199.12 88888.00 2011-03-29 00:17:36.905 088 18342.41 45.13 52199.22 88888.00 2011-03-29 00:17:37.405 088 18342.47 45.14 52199.25 88888.00 2011-03-29 00:17:37.905 088 18342.44 45.12 52199.14 88888.00 2011-03-29 00:17:38.405 088 18342.48 45.11 52199.06 88888.00 2011-03-29 00:17:38.905 088 18342.41 45.16 52199.10 88888.00 2011-03-29 00:17:39.405 088 18342.49 45.22 52199.10 88888.00 2011-03-29 00:17:39.905 088 18342.56 45.14 52199.02 88888.00 2011-03-29 00:17:40.405 088 18342.54 45.15 52199.08 88888.00 2011-03-29 00:17:40.905 088 18342.47 45.27 52199.20 88888.00 2011-03-29 00:17:41.405 088 18342.47 45.33 52199.34 88888.00 2011-03-29 00:17:41.905 088 18342.44 45.23 52199.30 88888.00 2011-03-29 00:17:42.405 088 18342.30 45.12 52199.35 88888.00 2011-03-29 00:17:42.905 088 18342.33 45.11 52199.33 88888.00 2011-03-29 00:17:43.405 088 18342.35 45.14 52199.16 88888.00 2011-03-29 00:17:43.905 088 18342.45 45.20 52199.23 88888.00 2011-03-29 00:17:44.405 088 18342.47 45.24 52199.36 88888.00 2011-03-29 00:17:44.905 088 18342.33 45.23 52199.39 88888.00 2011-03-29 00:17:45.405 088 18342.29 45.24 52199.43 88888.00 2011-03-29 00:17:45.905 088 18342.39 45.18 52199.48 88888.00 2011-03-29 00:17:46.405 088 18342.46 45.12 52199.42 88888.00 2011-03-29 00:17:46.905 088 18342.46 45.10 52199.31 88888.00 2011-03-29 00:17:47.405 088 18342.41 45.06 52199.28 88888.00 2011-03-29 00:17:47.905 088 18342.35 45.09 52199.11 88888.00 2011-03-29 00:17:48.405 088 18342.28 45.09 52199.08 88888.00 2011-03-29 00:17:48.905 088 18342.25 45.09 52199.12 88888.00 2011-03-29 00:17:49.405 088 18342.17 45.11 52199.08 88888.00 2011-03-29 00:17:49.905 088 18342.39 45.22 52199.18 88888.00 2011-03-29 00:17:50.405 088 18342.52 45.22 52199.14 88888.00 2011-03-29 00:17:50.905 088 18342.54 45.16 52199.11 88888.00 2011-03-29 00:17:51.405 088 18342.48 45.20 52199.16 88888.00 2011-03-29 00:17:51.905 088 18342.45 45.15 52199.17 88888.00 2011-03-29 00:17:52.405 088 18342.48 45.10 52199.25 88888.00 2011-03-29 00:17:52.905 088 18342.38 45.04 52199.20 88888.00 2011-03-29 00:17:53.405 088 18342.26 45.07 52199.14 88888.00 2011-03-29 00:17:53.905 088 18342.25 45.15 52199.22 88888.00 2011-03-29 00:17:54.405 088 18342.35 45.15 52199.27 88888.00 2011-03-29 00:17:54.905 088 18342.30 45.18 52199.19 88888.00 2011-03-29 00:17:55.405 088 18342.31 45.19 52199.12 88888.00 2011-03-29 00:17:55.905 088 18342.34 45.19 52199.08 88888.00 2011-03-29 00:17:56.405 088 18342.41 45.19 52199.00 88888.00 2011-03-29 00:17:56.905 088 18342.30 45.16 52199.01 88888.00 2011-03-29 00:17:57.405 088 18342.33 45.11 52198.99 88888.00 2011-03-29 00:17:57.905 088 18342.42 45.07 52199.09 88888.00 2011-03-29 00:17:58.405 088 18342.35 45.11 52199.05 88888.00 2011-03-29 00:17:58.905 088 18342.23 45.08 52199.01 88888.00 2011-03-29 00:17:59.405 088 18342.15 45.04 52199.07 88888.00 2011-03-29 00:17:59.905 088 18342.20 45.09 52199.09 88888.00 2011-03-29 00:18:00.405 088 18342.14 45.13 52199.27 88888.00 2011-03-29 00:18:00.905 088 18342.01 45.18 52199.29 88888.00 2011-03-29 00:18:01.405 088 18342.31 45.13 52199.16 88888.00 2011-03-29 00:18:01.905 088 18342.46 45.11 52199.22 88888.00 2011-03-29 00:18:02.405 088 18342.49 45.09 52199.20 88888.00 2011-03-29 00:18:02.905 088 18342.55 45.02 52199.21 88888.00 2011-03-29 00:18:03.405 088 18342.48 45.01 52199.25 88888.00 2011-03-29 00:18:03.905 088 18342.49 45.07 52199.22 88888.00 2011-03-29 00:18:04.405 088 18342.49 45.10 52199.20 88888.00 2011-03-29 00:18:04.905 088 18342.51 45.09 52199.01 88888.00 2011-03-29 00:18:05.405 088 18342.50 45.15 52198.94 88888.00 2011-03-29 00:18:05.905 088 18342.46 45.15 52199.04 88888.00 2011-03-29 00:18:06.402 088 18342.44 45.18 52199.10 88888.00 2011-03-29 00:18:06.902 088 18342.46 45.16 52198.95 88888.00 2011-03-29 00:18:07.402 088 18342.40 45.15 52199.06 88888.00 2011-03-29 00:18:07.902 088 18342.24 45.07 52199.14 88888.00 2011-03-29 00:18:08.402 088 18342.37 45.09 52199.08 88888.00 2011-03-29 00:18:08.902 088 18342.58 45.16 52199.08 88888.00 2011-03-29 00:18:09.402 088 18342.61 45.22 52199.09 88888.00 2011-03-29 00:18:09.902 088 18342.48 45.20 52199.01 88888.00 2011-03-29 00:18:10.402 088 18342.45 45.18 52199.07 88888.00 2011-03-29 00:18:10.902 088 18342.51 45.19 52199.19 88888.00 2011-03-29 00:18:11.402 088 18342.46 45.24 52199.13 88888.00 2011-03-29 00:18:11.902 088 18342.58 45.26 52199.00 88888.00 2011-03-29 00:18:12.402 088 18342.57 45.21 52199.09 88888.00 2011-03-29 00:18:12.902 088 18342.52 45.15 52199.20 88888.00 2011-03-29 00:18:13.402 088 18342.58 45.20 52199.09 88888.00 2011-03-29 00:18:13.902 088 18342.63 45.22 52198.95 88888.00 2011-03-29 00:18:14.402 088 18342.71 45.29 52199.01 88888.00 2011-03-29 00:18:14.902 088 18342.68 45.16 52199.07 88888.00 2011-03-29 00:18:15.402 088 18342.69 45.11 52199.10 88888.00 2011-03-29 00:18:15.902 088 18342.68 45.11 52199.09 88888.00 2011-03-29 00:18:16.402 088 18342.58 45.15 52199.11 88888.00 2011-03-29 00:18:16.902 088 18342.52 45.13 52199.17 88888.00 2011-03-29 00:18:17.402 088 18342.49 45.18 52199.17 88888.00 2011-03-29 00:18:17.902 088 18342.48 45.24 52199.16 88888.00 2011-03-29 00:18:18.402 088 18342.49 45.27 52199.16 88888.00 2011-03-29 00:18:18.902 088 18342.42 45.24 52199.07 88888.00 2011-03-29 00:18:19.402 088 18342.46 45.22 52198.99 88888.00 2011-03-29 00:18:19.902 088 18342.55 45.24 52198.98 88888.00 2011-03-29 00:18:20.402 088 18342.56 45.25 52199.06 88888.00 2011-03-29 00:18:20.902 088 18342.52 45.24 52198.98 88888.00 2011-03-29 00:18:21.402 088 18342.51 45.14 52198.99 88888.00 2011-03-29 00:18:21.902 088 18342.57 45.07 52198.99 88888.00 2011-03-29 00:18:22.402 088 18342.62 45.08 52199.01 88888.00 2011-03-29 00:18:22.902 088 18342.67 45.11 52199.00 88888.00 2011-03-29 00:18:23.402 088 18342.76 45.13 52198.99 88888.00 2011-03-29 00:18:23.902 088 18342.70 45.13 52198.99 88888.00 2011-03-29 00:18:24.402 088 18342.56 45.02 52199.05 88888.00 2011-03-29 00:18:24.902 088 18342.42 45.00 52199.13 88888.00 2011-03-29 00:18:25.402 088 18342.46 45.07 52199.06 88888.00 2011-03-29 00:18:25.902 088 18342.37 45.08 52198.84 88888.00 2011-03-29 00:18:26.402 088 18342.46 45.01 52198.90 88888.00 2011-03-29 00:18:26.902 088 18342.58 45.00 52198.94 88888.00 2011-03-29 00:18:27.402 088 18342.69 45.01 52199.08 88888.00 2011-03-29 00:18:27.902 088 18342.68 45.02 52199.01 88888.00 2011-03-29 00:18:28.402 088 18342.44 45.09 52198.98 88888.00 2011-03-29 00:18:28.902 088 18342.46 45.11 52199.04 88888.00 2011-03-29 00:18:29.402 088 18342.52 45.10 52199.00 88888.00 2011-03-29 00:18:29.902 088 18342.48 45.12 52198.90 88888.00 2011-03-29 00:18:30.402 088 18342.37 45.10 52198.90 88888.00 2011-03-29 00:18:30.902 088 18342.35 45.16 52198.85 88888.00 2011-03-29 00:18:31.402 088 18342.39 45.19 52198.89 88888.00 2011-03-29 00:18:31.902 088 18342.41 45.18 52198.85 88888.00 2011-03-29 00:18:32.402 088 18342.45 45.14 52198.82 88888.00 2011-03-29 00:18:32.902 088 18342.46 45.13 52198.86 88888.00 2011-03-29 00:18:33.402 088 18342.45 45.12 52198.90 88888.00 2011-03-29 00:18:33.902 088 18342.56 45.12 52198.89 88888.00 2011-03-29 00:18:34.402 088 18342.58 45.09 52198.83 88888.00 2011-03-29 00:18:34.902 088 18342.60 45.07 52198.87 88888.00 2011-03-29 00:18:35.402 088 18342.58 45.04 52198.96 88888.00 2011-03-29 00:18:35.902 088 18342.57 45.05 52199.07 88888.00 2011-03-29 00:18:36.402 088 18342.54 45.06 52199.08 88888.00 2011-03-29 00:18:36.902 088 18342.45 45.04 52198.92 88888.00 2011-03-29 00:18:37.402 088 18342.44 44.98 52198.82 88888.00 2011-03-29 00:18:37.902 088 18342.48 44.99 52198.94 88888.00 2011-03-29 00:18:38.402 088 18342.41 45.04 52198.90 88888.00 2011-03-29 00:18:38.902 088 18342.31 45.04 52198.96 88888.00 2011-03-29 00:18:39.402 088 18342.29 45.04 52198.99 88888.00 2011-03-29 00:18:39.902 088 18342.27 45.07 52198.97 88888.00 2011-03-29 00:18:40.402 088 18342.39 45.10 52198.87 88888.00 2011-03-29 00:18:40.902 088 18342.55 45.07 52198.88 88888.00 2011-03-29 00:18:41.402 088 18342.67 45.05 52199.05 88888.00 2011-03-29 00:18:41.902 088 18342.73 45.01 52198.99 88888.00 2011-03-29 00:18:42.402 088 18342.61 45.07 52198.88 88888.00 2011-03-29 00:18:42.902 088 18342.60 45.06 52198.90 88888.00 2011-03-29 00:18:43.402 088 18342.66 45.00 52198.88 88888.00 2011-03-29 00:18:43.902 088 18342.63 45.04 52198.81 88888.00 2011-03-29 00:18:44.402 088 18342.54 45.03 52198.85 88888.00 2011-03-29 00:18:44.902 088 18342.50 45.06 52198.87 88888.00 2011-03-29 00:18:45.402 088 18342.55 45.11 52198.86 88888.00 2011-03-29 00:18:45.902 088 18342.58 45.08 52198.86 88888.00 2011-03-29 00:18:46.402 088 18342.55 45.06 52198.88 88888.00 2011-03-29 00:18:46.902 088 18342.52 45.05 52198.89 88888.00 2011-03-29 00:18:47.402 088 18342.46 45.08 52198.75 88888.00 2011-03-29 00:18:47.902 088 18342.41 45.07 52198.73 88888.00 2011-03-29 00:18:48.402 088 18342.41 45.12 52198.74 88888.00 2011-03-29 00:18:48.902 088 18342.41 45.19 52198.86 88888.00 2011-03-29 00:18:49.402 088 18342.49 45.18 52198.82 88888.00 2011-03-29 00:18:49.902 088 18342.58 45.20 52198.83 88888.00 2011-03-29 00:18:50.402 088 18342.61 45.20 52198.81 88888.00 2011-03-29 00:18:50.902 088 18342.54 45.19 52198.73 88888.00 2011-03-29 00:18:51.402 088 18342.51 45.14 52198.79 88888.00 2011-03-29 00:18:51.902 088 18342.50 45.13 52198.75 88888.00 2011-03-29 00:18:52.402 088 18342.47 45.23 52198.76 88888.00 2011-03-29 00:18:52.902 088 18342.54 45.19 52198.67 88888.00 2011-03-29 00:18:53.402 088 18342.51 45.12 52198.56 88888.00 2011-03-29 00:18:53.902 088 18342.52 45.11 52198.59 88888.00 2011-03-29 00:18:54.402 088 18342.51 45.14 52198.66 88888.00 2011-03-29 00:18:54.902 088 18342.47 45.20 52198.75 88888.00 2011-03-29 00:18:55.402 088 18342.52 45.20 52198.81 88888.00 2011-03-29 00:18:55.902 088 18342.60 45.09 52198.85 88888.00 2011-03-29 00:18:56.402 088 18342.60 45.13 52198.85 88888.00 2011-03-29 00:18:56.902 088 18342.61 45.10 52198.89 88888.00 2011-03-29 00:18:57.402 088 18342.62 45.09 52198.92 88888.00 2011-03-29 00:18:57.902 088 18342.57 45.04 52198.83 88888.00 2011-03-29 00:18:58.402 088 18342.50 45.11 52198.74 88888.00 2011-03-29 00:18:58.902 088 18342.52 45.07 52198.69 88888.00 2011-03-29 00:18:59.402 088 18342.52 45.02 52198.77 88888.00 2011-03-29 00:18:59.902 088 18342.58 45.08 52198.81 88888.00 2011-03-29 00:19:00.402 088 18342.59 45.04 52198.74 88888.00 2011-03-29 00:19:00.902 088 18342.62 45.00 52198.81 88888.00 2011-03-29 00:19:01.402 088 18342.56 45.00 52198.95 88888.00 2011-03-29 00:19:01.902 088 18342.42 45.08 52198.99 88888.00 2011-03-29 00:19:02.402 088 18342.48 45.03 52198.89 88888.00 2011-03-29 00:19:02.902 088 18342.40 44.93 52198.83 88888.00 2011-03-29 00:19:03.402 088 18342.31 44.89 52198.71 88888.00 2011-03-29 00:19:03.902 088 18342.34 44.97 52198.70 88888.00 2011-03-29 00:19:04.402 088 18342.35 45.00 52198.73 88888.00 2011-03-29 00:19:04.902 088 18342.28 45.05 52198.71 88888.00 2011-03-29 00:19:05.402 088 18342.36 45.12 52198.76 88888.00 2011-03-29 00:19:05.902 088 18342.27 45.09 52198.66 88888.00 2011-03-29 00:19:06.402 088 18342.20 45.07 52198.67 88888.00 2011-03-29 00:19:06.902 088 18342.26 45.02 52198.71 88888.00 2011-03-29 00:19:07.402 088 18342.31 45.02 52198.65 88888.00 2011-03-29 00:19:07.902 088 18342.39 44.99 52198.65 88888.00 2011-03-29 00:19:08.402 088 18342.37 45.05 52198.73 88888.00 2011-03-29 00:19:08.902 088 18342.34 45.10 52198.79 88888.00 2011-03-29 00:19:09.402 088 18342.38 45.12 52198.82 88888.00 2011-03-29 00:19:09.902 088 18342.44 45.13 52198.85 88888.00 2011-03-29 00:19:10.402 088 18342.40 45.15 52198.87 88888.00 2011-03-29 00:19:10.902 088 18342.47 45.15 52198.70 88888.00 2011-03-29 00:19:11.402 088 18342.45 45.15 52198.64 88888.00 2011-03-29 00:19:11.902 088 18342.28 45.15 52198.66 88888.00 2011-03-29 00:19:12.402 088 18342.33 45.05 52198.73 88888.00 2011-03-29 00:19:12.902 088 18342.38 45.10 52198.66 88888.00 2011-03-29 00:19:13.402 088 18342.35 45.11 52198.71 88888.00 2011-03-29 00:19:13.902 088 18342.30 45.10 52198.67 88888.00 2011-03-29 00:19:14.402 088 18342.37 45.08 52198.67 88888.00 2011-03-29 00:19:14.902 088 18342.35 45.07 52198.66 88888.00 2011-03-29 00:19:15.402 088 18342.19 45.05 52198.61 88888.00 2011-03-29 00:19:15.902 088 18342.27 45.04 52198.71 88888.00 2011-03-29 00:19:16.402 088 18342.37 45.02 52198.71 88888.00 2011-03-29 00:19:16.902 088 18342.46 45.00 52198.83 88888.00 2011-03-29 00:19:17.402 088 18342.49 45.08 52198.83 88888.00 2011-03-29 00:19:17.902 088 18342.47 45.11 52198.82 88888.00 2011-03-29 00:19:18.402 088 18342.44 45.05 52198.82 88888.00 2011-03-29 00:19:18.902 088 18342.37 45.06 52198.87 88888.00 2011-03-29 00:19:19.402 088 18342.31 45.11 52198.90 88888.00 2011-03-29 00:19:19.902 088 18342.13 45.20 52198.82 88888.00 2011-03-29 00:19:20.402 088 18342.00 45.21 52198.64 88888.00 2011-03-29 00:19:20.902 088 18342.05 45.15 52198.64 88888.00 2011-03-29 00:19:21.402 088 18341.91 45.20 52198.66 88888.00 2011-03-29 00:19:21.902 088 18342.05 45.16 52198.70 88888.00 2011-03-29 00:19:22.402 088 18342.04 45.11 52198.79 88888.00 2011-03-29 00:19:22.902 088 18342.19 45.08 52198.72 88888.00 2011-03-29 00:19:23.402 088 18342.17 45.07 52198.74 88888.00 2011-03-29 00:19:23.902 088 18342.09 45.01 52198.75 88888.00 2011-03-29 00:19:24.402 088 18342.28 45.01 52198.74 88888.00 2011-03-29 00:19:24.902 088 18342.22 45.06 52198.71 88888.00 2011-03-29 00:19:25.402 088 18342.18 45.12 52198.72 88888.00 2011-03-29 00:19:25.902 088 18342.18 45.05 52198.69 88888.00 2011-03-29 00:19:26.402 088 18342.11 45.00 52198.55 88888.00 2011-03-29 00:19:26.902 088 18342.12 45.09 52198.55 88888.00 2011-03-29 00:19:27.402 088 18342.15 45.11 52198.70 88888.00 2011-03-29 00:19:27.902 088 18342.11 45.01 52198.73 88888.00 2011-03-29 00:19:28.402 088 18342.06 45.03 52198.73 88888.00 2011-03-29 00:19:28.902 088 18342.12 45.05 52198.64 88888.00 2011-03-29 00:19:29.402 088 18341.97 45.07 52198.54 88888.00 2011-03-29 00:19:29.902 088 18342.12 45.22 52198.58 88888.00 2011-03-29 00:19:30.402 088 18342.30 45.13 52198.64 88888.00 2011-03-29 00:19:30.902 088 18342.14 45.22 52198.75 88888.00 2011-03-29 00:19:31.402 088 18342.02 45.24 52198.84 88888.00 2011-03-29 00:19:31.902 088 18342.06 45.15 52198.87 88888.00 2011-03-29 00:19:32.402 088 18342.15 45.18 52198.81 88888.00 2011-03-29 00:19:32.902 088 18341.95 45.13 52198.73 88888.00 2011-03-29 00:19:33.402 088 18342.16 45.07 52198.67 88888.00 2011-03-29 00:19:33.902 088 18342.22 45.12 52198.60 88888.00 2011-03-29 00:19:34.402 088 18342.07 45.14 52198.62 88888.00 2011-03-29 00:19:34.902 088 18342.16 45.08 52198.62 88888.00 2011-03-29 00:19:35.402 088 18342.23 45.06 52198.50 88888.00 2011-03-29 00:19:35.902 088 18342.27 45.07 52198.43 88888.00 2011-03-29 00:19:36.402 088 18342.24 45.05 52198.38 88888.00 2011-03-29 00:19:36.902 088 18342.16 44.99 52198.44 88888.00 2011-03-29 00:19:37.402 088 18342.23 44.99 52198.49 88888.00 2011-03-29 00:19:37.902 088 18342.17 45.10 52198.59 88888.00 2011-03-29 00:19:38.402 088 18342.18 45.11 52198.59 88888.00 2011-03-29 00:19:38.902 088 18342.22 45.07 52198.63 88888.00 2011-03-29 00:19:39.402 088 18342.25 45.05 52198.69 88888.00 2011-03-29 00:19:39.902 088 18342.28 45.04 52198.66 88888.00 2011-03-29 00:19:40.402 088 18342.30 45.13 52198.72 88888.00 2011-03-29 00:19:40.902 088 18342.29 45.11 52198.72 88888.00 2011-03-29 00:19:41.402 088 18342.25 45.08 52198.69 88888.00 2011-03-29 00:19:41.902 088 18342.14 45.07 52198.75 88888.00 2011-03-29 00:19:42.402 088 18342.00 45.15 52198.72 88888.00 2011-03-29 00:19:42.902 088 18342.02 45.14 52198.64 88888.00 2011-03-29 00:19:43.402 088 18342.00 45.11 52198.73 88888.00 2011-03-29 00:19:43.902 088 18342.00 45.16 52198.77 88888.00 2011-03-29 00:19:44.402 088 18341.94 45.11 52198.67 88888.00 2011-03-29 00:19:44.902 088 18341.76 45.08 52198.73 88888.00 2011-03-29 00:19:45.402 088 18341.72 45.08 52198.79 88888.00 2011-03-29 00:19:45.902 088 18341.81 45.07 52198.70 88888.00 2011-03-29 00:19:46.402 088 18341.98 45.00 52198.70 88888.00 2011-03-29 00:19:46.902 088 18342.01 44.97 52198.85 88888.00 2011-03-29 00:19:47.402 088 18342.02 44.98 52198.71 88888.00 2011-03-29 00:19:47.902 088 18342.22 44.94 52198.63 88888.00 2011-03-29 00:19:48.402 088 18342.28 44.95 52198.65 88888.00 2011-03-29 00:19:48.902 088 18342.29 44.91 52198.71 88888.00 2011-03-29 00:19:49.402 088 18342.30 44.91 52198.74 88888.00 2011-03-29 00:19:49.902 088 18342.25 44.97 52198.78 88888.00 2011-03-29 00:19:50.402 088 18342.11 44.98 52198.79 88888.00 2011-03-29 00:19:50.902 088 18342.05 44.97 52198.78 88888.00 2011-03-29 00:19:51.402 088 18342.23 44.99 52198.72 88888.00 2011-03-29 00:19:51.902 088 18342.22 45.11 52198.61 88888.00 2011-03-29 00:19:52.402 088 18342.25 45.05 52198.51 88888.00 2011-03-29 00:19:52.902 088 18342.24 45.04 52198.55 88888.00 2011-03-29 00:19:53.402 088 18342.16 45.09 52198.66 88888.00 2011-03-29 00:19:53.902 088 18342.15 45.06 52198.71 88888.00 2011-03-29 00:19:54.402 088 18342.00 45.02 52198.67 88888.00 2011-03-29 00:19:54.902 088 18341.86 45.03 52198.74 88888.00 2011-03-29 00:19:55.402 088 18341.71 45.02 52198.64 88888.00 2011-03-29 00:19:55.902 088 18341.80 44.99 52198.71 88888.00 2011-03-29 00:19:56.402 088 18341.97 45.02 52198.71 88888.00 2011-03-29 00:19:56.902 088 18342.06 45.08 52198.64 88888.00 2011-03-29 00:19:57.402 088 18342.01 45.08 52198.59 88888.00 2011-03-29 00:19:57.902 088 18341.91 45.09 52198.67 88888.00 2011-03-29 00:19:58.402 088 18341.80 45.02 52198.64 88888.00 2011-03-29 00:19:58.902 088 18341.85 45.06 52198.55 88888.00 2011-03-29 00:19:59.402 088 18342.00 45.09 52198.56 88888.00 2011-03-29 00:19:59.902 088 18341.95 45.07 52198.56 88888.00 2011-03-29 00:20:00.402 088 18341.95 45.12 52198.54 88888.00 2011-03-29 00:20:00.902 088 18342.02 45.19 52198.58 88888.00 2011-03-29 00:20:01.402 088 18341.93 45.16 52198.56 88888.00 2011-03-29 00:20:01.902 088 18341.87 45.05 52198.58 88888.00 2011-03-29 00:20:02.402 088 18341.95 45.05 52198.53 88888.00 2011-03-29 00:20:02.902 088 18342.03 45.07 52198.58 88888.00 2011-03-29 00:20:03.402 088 18341.92 44.97 52198.63 88888.00 2011-03-29 00:20:03.902 088 18341.81 44.95 52198.67 88888.00 2011-03-29 00:20:04.402 088 18341.68 44.95 52198.65 88888.00 2011-03-29 00:20:04.902 088 18341.69 45.07 52198.58 88888.00 2011-03-29 00:20:05.402 088 18341.70 45.08 52198.70 88888.00 2011-03-29 00:20:05.902 088 18341.76 45.07 52198.81 88888.00 2011-03-29 00:20:06.402 088 18341.83 45.01 52198.82 88888.00 2011-03-29 00:20:06.902 088 18341.83 45.02 52198.81 88888.00 2011-03-29 00:20:07.402 088 18341.79 44.98 52198.65 88888.00 2011-03-29 00:20:07.902 088 18341.81 44.97 52198.64 88888.00 2011-03-29 00:20:08.402 088 18341.78 44.99 52198.65 88888.00 2011-03-29 00:20:08.902 088 18341.75 44.97 52198.69 88888.00 2011-03-29 00:20:09.402 088 18341.81 44.94 52198.58 88888.00 2011-03-29 00:20:09.902 088 18341.80 44.96 52198.62 88888.00 2011-03-29 00:20:10.402 088 18341.62 44.91 52198.56 88888.00 2011-03-29 00:20:10.902 088 18341.65 44.88 52198.48 88888.00 2011-03-29 00:20:11.402 088 18341.62 44.90 52198.42 88888.00 2011-03-29 00:20:11.902 088 18341.60 44.96 52198.55 88888.00 2011-03-29 00:20:12.402 088 18341.65 44.97 52198.60 88888.00 2011-03-29 00:20:12.902 088 18341.60 45.00 52198.58 88888.00 2011-03-29 00:20:13.402 088 18341.59 44.99 52198.54 88888.00 2011-03-29 00:20:13.902 088 18341.69 44.99 52198.55 88888.00 2011-03-29 00:20:14.402 088 18341.70 44.97 52198.61 88888.00 2011-03-29 00:20:14.902 088 18341.63 44.99 52198.60 88888.00 2011-03-29 00:20:15.402 088 18341.75 45.04 52198.56 88888.00 2011-03-29 00:20:15.902 088 18341.79 45.00 52198.62 88888.00 2011-03-29 00:20:16.402 088 18341.71 44.97 52198.63 88888.00 2011-03-29 00:20:16.902 088 18341.76 45.01 52198.63 88888.00 2011-03-29 00:20:17.402 088 18341.66 45.04 52198.52 88888.00 2011-03-29 00:20:17.902 088 18341.50 45.11 52198.49 88888.00 2011-03-29 00:20:18.402 088 18341.55 45.08 52198.38 88888.00 2011-03-29 00:20:18.902 088 18341.50 45.11 52198.35 88888.00 2011-03-29 00:20:19.402 088 18341.42 45.16 52198.29 88888.00 2011-03-29 00:20:19.902 088 18341.46 45.15 52198.38 88888.00 2011-03-29 00:20:20.402 088 18341.39 45.10 52198.43 88888.00 2011-03-29 00:20:20.902 088 18341.35 45.10 52198.38 88888.00 2011-03-29 00:20:21.402 088 18341.41 45.16 52198.36 88888.00 2011-03-29 00:20:21.902 088 18341.49 45.14 52198.51 88888.00 2011-03-29 00:20:22.402 088 18341.53 45.06 52198.55 88888.00 2011-03-29 00:20:22.902 088 18341.41 45.03 52198.50 88888.00 2011-03-29 00:20:23.402 088 18341.48 45.03 52198.47 88888.00 2011-03-29 00:20:23.902 088 18341.50 45.07 52198.37 88888.00 2011-03-29 00:20:24.402 088 18341.52 45.07 52198.39 88888.00 2011-03-29 00:20:24.902 088 18341.42 45.09 52198.37 88888.00 2011-03-29 00:20:25.402 088 18341.48 45.03 52198.39 88888.00 2011-03-29 00:20:25.902 088 18341.47 45.00 52198.40 88888.00 2011-03-29 00:20:26.402 088 18341.53 45.00 52198.44 88888.00 2011-03-29 00:20:26.902 088 18341.43 45.03 52198.44 88888.00 2011-03-29 00:20:27.402 088 18341.40 44.96 52198.41 88888.00 2011-03-29 00:20:27.902 088 18341.32 44.91 52198.42 88888.00 2011-03-29 00:20:28.402 088 18341.46 44.95 52198.29 88888.00 2011-03-29 00:20:28.902 088 18341.48 44.94 52198.29 88888.00 2011-03-29 00:20:29.402 088 18341.37 44.91 52198.39 88888.00 2011-03-29 00:20:29.902 088 18341.38 44.95 52198.41 88888.00 2011-03-29 00:20:30.402 088 18341.40 44.92 52198.42 88888.00 2011-03-29 00:20:30.902 088 18341.39 44.93 52198.34 88888.00 2011-03-29 00:20:31.402 088 18341.33 44.98 52198.29 88888.00 2011-03-29 00:20:31.902 088 18341.32 44.93 52198.28 88888.00 2011-03-29 00:20:32.402 088 18341.35 44.87 52198.30 88888.00 2011-03-29 00:20:32.902 088 18341.31 44.86 52198.31 88888.00 2011-03-29 00:20:33.402 088 18341.53 44.97 52198.28 88888.00 2011-03-29 00:20:33.902 088 18341.68 44.96 52198.26 88888.00 2011-03-29 00:20:34.402 088 18341.64 44.96 52198.28 88888.00 2011-03-29 00:20:34.902 088 18341.66 45.04 52198.17 88888.00 2011-03-29 00:20:35.402 088 18341.68 45.04 52198.05 88888.00 2011-03-29 00:20:35.902 088 18341.66 44.98 52198.15 88888.00 2011-03-29 00:20:36.402 088 18341.55 45.02 52198.13 88888.00 2011-03-29 00:20:36.902 088 18341.60 44.99 52198.16 88888.00 2011-03-29 00:20:37.402 088 18341.60 45.01 52198.19 88888.00 2011-03-29 00:20:37.902 088 18341.53 45.02 52198.16 88888.00 2011-03-29 00:20:38.402 088 18341.47 45.01 52198.19 88888.00 2011-03-29 00:20:38.902 088 18341.50 44.99 52198.19 88888.00 2011-03-29 00:20:39.402 088 18341.54 44.90 52198.18 88888.00 2011-03-29 00:20:39.902 088 18341.60 44.95 52198.19 88888.00 2011-03-29 00:20:40.402 088 18341.76 44.98 52198.24 88888.00 2011-03-29 00:20:40.902 088 18341.68 44.94 52198.20 88888.00 2011-03-29 00:20:41.402 088 18341.59 44.90 52198.19 88888.00 2011-03-29 00:20:41.902 088 18341.59 44.91 52198.16 88888.00 2011-03-29 00:20:42.402 088 18341.50 44.92 52198.13 88888.00 2011-03-29 00:20:42.902 088 18341.48 44.87 52198.11 88888.00 2011-03-29 00:20:43.402 088 18341.46 44.84 52198.12 88888.00 2011-03-29 00:20:43.902 088 18341.42 44.79 52198.09 88888.00 2011-03-29 00:20:44.402 088 18341.51 44.73 52198.15 88888.00 2011-03-29 00:20:44.902 088 18341.52 44.72 52198.28 88888.00 2011-03-29 00:20:45.402 088 18341.53 44.74 52198.04 88888.00 2011-03-29 00:20:45.902 088 18341.44 44.75 52197.95 88888.00 2011-03-29 00:20:46.402 088 18341.50 44.80 52198.05 88888.00 2011-03-29 00:20:46.902 088 18341.54 44.79 52198.05 88888.00 2011-03-29 00:20:47.402 088 18341.55 44.88 52198.01 88888.00 2011-03-29 00:20:47.902 088 18341.55 44.92 52198.05 88888.00 2011-03-29 00:20:48.402 088 18341.53 44.87 52198.12 88888.00 2011-03-29 00:20:48.902 088 18341.61 44.84 52198.16 88888.00 2011-03-29 00:20:49.402 088 18341.52 44.81 52198.15 88888.00 2011-03-29 00:20:49.902 088 18341.50 44.84 52198.14 88888.00 2011-03-29 00:20:50.402 088 18341.55 44.91 52198.07 88888.00 2011-03-29 00:20:50.902 088 18341.63 44.92 52197.98 88888.00 2011-03-29 00:20:51.402 088 18341.79 44.85 52198.00 88888.00 2011-03-29 00:20:51.902 088 18341.73 44.93 52198.07 88888.00 2011-03-29 00:20:52.402 088 18341.60 44.89 52198.06 88888.00 2011-03-29 00:20:52.902 088 18341.64 44.87 52198.11 88888.00 2011-03-29 00:20:53.402 088 18341.66 44.86 52198.05 88888.00 2011-03-29 00:20:53.902 088 18341.52 44.86 52197.98 88888.00 2011-03-29 00:20:54.402 088 18341.61 44.80 52197.94 88888.00 2011-03-29 00:20:54.902 088 18341.41 44.72 52197.96 88888.00 2011-03-29 00:20:55.402 088 18341.30 44.67 52198.06 88888.00 2011-03-29 00:20:55.902 088 18341.40 44.76 52198.06 88888.00 2011-03-29 00:20:56.402 088 18341.58 44.77 52197.93 88888.00 2011-03-29 00:20:56.902 088 18341.63 44.82 52197.86 88888.00 2011-03-29 00:20:57.402 088 18341.46 44.91 52197.90 88888.00 2011-03-29 00:20:57.902 088 18341.51 44.94 52197.94 88888.00 2011-03-29 00:20:58.402 088 18341.52 44.93 52198.03 88888.00 2011-03-29 00:20:58.902 088 18341.52 44.92 52198.03 88888.00 2011-03-29 00:20:59.402 088 18341.43 44.95 52198.12 88888.00 2011-03-29 00:20:59.902 088 18341.50 44.92 52198.15 88888.00 2011-03-29 00:21:00.402 088 18341.60 44.91 52198.02 88888.00 2011-03-29 00:21:00.902 088 18341.60 44.81 52198.03 88888.00 2011-03-29 00:21:01.402 088 18341.81 44.85 52198.07 88888.00 2011-03-29 00:21:01.902 088 18342.00 44.82 52198.03 88888.00 2011-03-29 00:21:02.402 088 18341.92 44.87 52198.05 88888.00 2011-03-29 00:21:02.902 088 18341.95 44.87 52198.08 88888.00 2011-03-29 00:21:03.402 088 18341.92 44.79 52198.26 88888.00 2011-03-29 00:21:03.902 088 18341.92 44.80 52198.35 88888.00 2011-03-29 00:21:04.402 088 18341.74 44.82 52198.29 88888.00 2011-03-29 00:21:04.902 088 18341.64 44.75 52198.29 88888.00 2011-03-29 00:21:05.402 088 18341.58 44.77 52198.21 88888.00 2011-03-29 00:21:05.902 088 18341.60 44.80 52198.15 88888.00 2011-03-29 00:21:06.402 088 18341.53 44.78 52198.16 88888.00 2011-03-29 00:21:06.902 088 18341.48 44.77 52198.23 88888.00 2011-03-29 00:21:07.402 088 18341.52 44.82 52198.38 88888.00 2011-03-29 00:21:07.902 088 18341.35 44.72 52198.30 88888.00 2011-03-29 00:21:08.402 088 18341.35 44.70 52198.24 88888.00 2011-03-29 00:21:08.902 088 18341.43 44.74 52198.17 88888.00 2011-03-29 00:21:09.402 088 18341.50 44.75 52198.19 88888.00 2011-03-29 00:21:09.902 088 18341.61 44.76 52198.30 88888.00 2011-03-29 00:21:10.402 088 18341.53 44.79 52198.28 88888.00 2011-03-29 00:21:10.902 088 18341.47 44.77 52198.32 88888.00 2011-03-29 00:21:11.402 088 18341.30 44.80 52198.29 88888.00 2011-03-29 00:21:11.902 088 18341.31 44.75 52198.23 88888.00 2011-03-29 00:21:12.402 088 18341.44 44.82 52198.14 88888.00 2011-03-29 00:21:12.902 088 18341.33 44.85 52198.17 88888.00 2011-03-29 00:21:13.402 088 18341.36 44.81 52198.21 88888.00 2011-03-29 00:21:13.902 088 18341.50 44.85 52198.37 88888.00 2011-03-29 00:21:14.402 088 18341.51 44.82 52198.19 88888.00 2011-03-29 00:21:14.902 088 18341.43 44.82 52198.28 88888.00 2011-03-29 00:21:15.402 088 18341.37 44.84 52198.28 88888.00 2011-03-29 00:21:15.902 088 18341.42 44.79 52198.24 88888.00 2011-03-29 00:21:16.402 088 18341.40 44.84 52198.20 88888.00 2011-03-29 00:21:16.902 088 18341.44 44.89 52198.08 88888.00 2011-03-29 00:21:17.402 088 18341.63 44.92 52198.25 88888.00 2011-03-29 00:21:17.902 088 18341.64 44.88 52198.38 88888.00 2011-03-29 00:21:18.402 088 18341.74 44.86 52198.40 88888.00 2011-03-29 00:21:18.902 088 18341.80 44.80 52198.36 88888.00 2011-03-29 00:21:19.402 088 18341.66 44.74 52198.24 88888.00 2011-03-29 00:21:19.902 088 18341.64 44.77 52198.18 88888.00 2011-03-29 00:21:20.402 088 18341.63 44.78 52198.13 88888.00 2011-03-29 00:21:20.902 088 18341.58 44.74 52198.19 88888.00 2011-03-29 00:21:21.402 088 18341.50 44.72 52198.21 88888.00 2011-03-29 00:21:21.902 088 18341.47 44.76 52198.21 88888.00 2011-03-29 00:21:22.402 088 18341.53 44.73 52198.20 88888.00 2011-03-29 00:21:22.902 088 18341.39 44.80 52198.16 88888.00 2011-03-29 00:21:23.402 088 18341.40 44.71 52198.17 88888.00 2011-03-29 00:21:23.902 088 18341.28 44.78 52198.28 88888.00 2011-03-29 00:21:24.402 088 18341.29 44.86 52198.23 88888.00 2011-03-29 00:21:24.902 088 18341.30 44.81 52198.15 88888.00 2011-03-29 00:21:25.402 088 18341.22 44.75 52198.18 88888.00 2011-03-29 00:21:25.902 088 18341.25 44.79 52198.13 88888.00 2011-03-29 00:21:26.402 088 18341.40 44.77 52198.13 88888.00 2011-03-29 00:21:26.902 088 18341.43 44.79 52198.25 88888.00 2011-03-29 00:21:27.402 088 18341.52 44.82 52198.25 88888.00 2011-03-29 00:21:27.902 088 18341.48 44.78 52198.35 88888.00 2011-03-29 00:21:28.402 088 18341.53 44.82 52198.30 88888.00 2011-03-29 00:21:28.902 088 18341.44 44.77 52198.25 88888.00 2011-03-29 00:21:29.402 088 18341.41 44.75 52198.20 88888.00 2011-03-29 00:21:29.902 088 18341.46 44.80 52198.14 88888.00 2011-03-29 00:21:30.402 088 18341.54 44.91 52198.16 88888.00 2011-03-29 00:21:30.902 088 18341.50 44.90 52198.17 88888.00 2011-03-29 00:21:31.402 088 18341.44 44.84 52198.17 88888.00 2011-03-29 00:21:31.902 088 18341.53 44.78 52198.08 88888.00 2011-03-29 00:21:32.402 088 18341.47 44.78 52198.08 88888.00 2011-03-29 00:21:32.902 088 18341.48 44.80 52198.09 88888.00 2011-03-29 00:21:33.402 088 18341.60 44.90 52198.14 88888.00 2011-03-29 00:21:33.902 088 18341.72 44.93 52198.25 88888.00 2011-03-29 00:21:34.402 088 18341.69 44.93 52198.16 88888.00 2011-03-29 00:21:34.902 088 18341.64 44.88 52198.17 88888.00 2011-03-29 00:21:35.402 088 18341.66 44.81 52198.16 88888.00 2011-03-29 00:21:35.902 088 18341.61 44.78 52198.12 88888.00 2011-03-29 00:21:36.402 088 18341.62 44.75 52198.18 88888.00 2011-03-29 00:21:36.902 088 18341.62 44.78 52198.18 88888.00 2011-03-29 00:21:37.402 088 18341.57 44.82 52198.06 88888.00 2011-03-29 00:21:37.902 088 18341.66 44.89 52198.02 88888.00 2011-03-29 00:21:38.402 088 18341.59 44.87 52198.09 88888.00 2011-03-29 00:21:38.902 088 18341.68 44.81 52198.15 88888.00 2011-03-29 00:21:39.402 088 18341.51 44.82 52198.09 88888.00 2011-03-29 00:21:39.902 088 18341.43 44.88 52198.07 88888.00 2011-03-29 00:21:40.402 088 18341.63 44.92 52198.13 88888.00 2011-03-29 00:21:40.902 088 18341.65 44.87 52198.12 88888.00 2011-03-29 00:21:41.402 088 18341.62 44.85 52198.12 88888.00 2011-03-29 00:21:41.902 088 18341.58 44.81 52198.03 88888.00 2011-03-29 00:21:42.402 088 18341.47 44.80 52198.02 88888.00 2011-03-29 00:21:42.902 088 18341.48 44.78 52198.07 88888.00 2011-03-29 00:21:43.402 088 18341.50 44.77 52198.03 88888.00 2011-03-29 00:21:43.902 088 18341.39 44.82 52197.95 88888.00 2011-03-29 00:21:44.402 088 18341.24 44.88 52197.86 88888.00 2011-03-29 00:21:44.902 088 18341.26 44.95 52197.92 88888.00 2011-03-29 00:21:45.402 088 18341.29 44.84 52197.89 88888.00 2011-03-29 00:21:45.902 088 18341.37 44.80 52197.94 88888.00 2011-03-29 00:21:46.402 088 18341.40 44.88 52198.01 88888.00 2011-03-29 00:21:46.902 088 18341.37 44.93 52197.91 88888.00 2011-03-29 00:21:47.402 088 18341.38 44.87 52197.95 88888.00 2011-03-29 00:21:47.902 088 18341.41 44.85 52198.05 88888.00 2011-03-29 00:21:48.402 088 18341.46 44.92 52198.02 88888.00 2011-03-29 00:21:48.902 088 18341.39 44.90 52197.92 88888.00 2011-03-29 00:21:49.402 088 18341.36 44.91 52197.93 88888.00 2011-03-29 00:21:49.902 088 18341.43 44.90 52197.96 88888.00 2011-03-29 00:21:50.402 088 18341.43 44.87 52197.93 88888.00 2011-03-29 00:21:50.902 088 18341.36 44.95 52197.85 88888.00 2011-03-29 00:21:51.402 088 18341.19 44.86 52197.80 88888.00 2011-03-29 00:21:51.902 088 18341.13 44.81 52197.70 88888.00 2011-03-29 00:21:52.402 088 18341.10 44.79 52197.67 88888.00 2011-03-29 00:21:52.902 088 18341.10 44.71 52197.70 88888.00 2011-03-29 00:21:53.402 088 18341.29 44.69 52197.73 88888.00 2011-03-29 00:21:53.902 088 18341.26 44.65 52197.76 88888.00 2011-03-29 00:21:54.402 088 18341.09 44.49 52197.83 88888.00 2011-03-29 00:21:54.902 088 18341.11 44.70 52197.91 88888.00 2011-03-29 00:21:55.402 088 18341.11 44.76 52197.90 88888.00 2011-03-29 00:21:55.902 088 18341.18 44.71 52197.88 88888.00 2011-03-29 00:21:56.402 088 18341.29 44.72 52197.90 88888.00 2011-03-29 00:21:56.902 088 18341.36 44.80 52197.88 88888.00 2011-03-29 00:21:57.402 088 18341.27 44.77 52197.85 88888.00 2011-03-29 00:21:57.902 088 18341.17 44.81 52197.80 88888.00 2011-03-29 00:21:58.402 088 18341.10 44.79 52197.81 88888.00 2011-03-29 00:21:58.902 088 18341.18 44.74 52197.72 88888.00 2011-03-29 00:21:59.402 088 18341.30 44.73 52197.71 88888.00 2011-03-29 00:21:59.902 088 18341.31 44.81 52197.84 88888.00 2011-03-29 00:22:00.402 088 18341.31 44.82 52197.85 88888.00 2011-03-29 00:22:00.902 088 18341.36 44.81 52197.80 88888.00 2011-03-29 00:22:01.402 088 18341.38 44.76 52197.79 88888.00 2011-03-29 00:22:01.902 088 18341.25 44.74 52197.82 88888.00 2011-03-29 00:22:02.402 088 18341.19 44.67 52197.81 88888.00 2011-03-29 00:22:02.902 088 18341.11 44.67 52197.79 88888.00 2011-03-29 00:22:03.402 088 18341.07 44.71 52197.88 88888.00 2011-03-29 00:22:03.902 088 18340.98 44.68 52197.89 88888.00 2011-03-29 00:22:04.402 088 18340.95 44.69 52197.83 88888.00 2011-03-29 00:22:04.902 088 18341.00 44.65 52197.86 88888.00 2011-03-29 00:22:05.402 088 18341.04 44.64 52197.78 88888.00 2011-03-29 00:22:05.902 088 18341.00 44.61 52197.74 88888.00 2011-03-29 00:22:06.402 088 18340.96 44.59 52197.82 88888.00 2011-03-29 00:22:06.902 088 18340.99 44.54 52197.81 88888.00 2011-03-29 00:22:07.402 088 18340.99 44.55 52197.77 88888.00 2011-03-29 00:22:07.902 088 18341.00 44.56 52197.79 88888.00 2011-03-29 00:22:08.402 088 18340.99 44.59 52197.86 88888.00 2011-03-29 00:22:08.902 088 18341.07 44.64 52197.86 88888.00 2011-03-29 00:22:09.402 088 18341.13 44.67 52197.88 88888.00 2011-03-29 00:22:09.902 088 18341.15 44.68 52197.89 88888.00 2011-03-29 00:22:10.402 088 18341.20 44.69 52197.84 88888.00 2011-03-29 00:22:10.902 088 18341.28 44.61 52197.71 88888.00 2011-03-29 00:22:11.402 088 18341.20 44.59 52197.76 88888.00 2011-03-29 00:22:11.902 088 18341.14 44.58 52197.62 88888.00 2011-03-29 00:22:12.402 088 18341.11 44.60 52197.60 88888.00 2011-03-29 00:22:12.902 088 18341.26 44.63 52197.54 88888.00 2011-03-29 00:22:13.402 088 18341.21 44.63 52197.58 88888.00 2011-03-29 00:22:13.902 088 18341.27 44.63 52197.68 88888.00 2011-03-29 00:22:14.402 088 18341.26 44.64 52197.70 88888.00 2011-03-29 00:22:14.902 088 18341.26 44.61 52197.68 88888.00 2011-03-29 00:22:15.402 088 18341.28 44.61 52197.66 88888.00 2011-03-29 00:22:15.902 088 18341.33 44.63 52197.67 88888.00 2011-03-29 00:22:16.402 088 18341.29 44.61 52197.68 88888.00 2011-03-29 00:22:16.902 088 18341.20 44.63 52197.72 88888.00 2011-03-29 00:22:17.402 088 18341.07 44.65 52197.76 88888.00 2011-03-29 00:22:17.902 088 18341.04 44.62 52197.71 88888.00 2011-03-29 00:22:18.402 088 18341.06 44.66 52197.69 88888.00 2011-03-29 00:22:18.902 088 18341.16 44.68 52197.70 88888.00 2011-03-29 00:22:19.402 088 18341.13 44.70 52197.72 88888.00 2011-03-29 00:22:19.902 088 18341.04 44.67 52197.72 88888.00 2011-03-29 00:22:20.402 088 18341.07 44.73 52197.74 88888.00 2011-03-29 00:22:20.902 088 18341.11 44.75 52197.73 88888.00 2011-03-29 00:22:21.402 088 18341.19 44.70 52197.80 88888.00 2011-03-29 00:22:21.902 088 18341.24 44.75 52197.85 88888.00 2011-03-29 00:22:22.402 088 18341.19 44.69 52197.76 88888.00 2011-03-29 00:22:22.902 088 18341.16 44.66 52197.68 88888.00 2011-03-29 00:22:23.402 088 18341.26 44.63 52197.74 88888.00 2011-03-29 00:22:23.902 088 18341.22 44.62 52197.79 88888.00 2011-03-29 00:22:24.402 088 18341.09 44.67 52197.81 88888.00 2011-03-29 00:22:24.902 088 18341.09 44.60 52197.69 88888.00 2011-03-29 00:22:25.402 088 18341.02 44.54 52197.56 88888.00 2011-03-29 00:22:25.902 088 18341.06 44.55 52197.78 88888.00 2011-03-29 00:22:26.402 088 18341.05 44.54 52197.77 88888.00 2011-03-29 00:22:26.902 088 18341.13 44.55 52197.70 88888.00 2011-03-29 00:22:27.402 088 18341.09 44.58 52197.81 88888.00 2011-03-29 00:22:27.902 088 18340.99 44.53 52197.68 88888.00 2011-03-29 00:22:28.402 088 18341.06 44.58 52197.73 88888.00 2011-03-29 00:22:28.902 088 18341.20 44.66 52197.65 88888.00 2011-03-29 00:22:29.402 088 18341.27 44.72 52197.51 88888.00 2011-03-29 00:22:29.902 088 18341.32 44.68 52197.50 88888.00 2011-03-29 00:22:30.402 088 18341.21 44.65 52197.62 88888.00 2011-03-29 00:22:30.902 088 18341.14 44.64 52197.61 88888.00 2011-03-29 00:22:31.402 088 18341.25 44.64 52197.56 88888.00 2011-03-29 00:22:31.902 088 18341.32 44.65 52197.56 88888.00 2011-03-29 00:22:32.402 088 18341.25 44.61 52197.67 88888.00 2011-03-29 00:22:32.902 088 18341.19 44.58 52197.68 88888.00 2011-03-29 00:22:33.402 088 18341.21 44.60 52197.71 88888.00 2011-03-29 00:22:33.902 088 18341.20 44.52 52197.77 88888.00 2011-03-29 00:22:34.402 088 18341.24 44.55 52197.59 88888.00 2011-03-29 00:22:34.902 088 18341.14 44.58 52197.57 88888.00 2011-03-29 00:22:35.402 088 18341.16 44.57 52197.57 88888.00 2011-03-29 00:22:35.902 088 18340.99 44.62 52197.50 88888.00 2011-03-29 00:22:36.402 088 18340.73 44.68 52197.43 88888.00 2011-03-29 00:22:36.902 088 18340.73 44.64 52197.51 88888.00 2011-03-29 00:22:37.402 088 18340.92 44.61 52197.57 88888.00 2011-03-29 00:22:37.902 088 18341.06 44.56 52197.59 88888.00 2011-03-29 00:22:38.402 088 18341.19 44.52 52197.61 88888.00 2011-03-29 00:22:38.902 088 18341.21 44.48 52197.56 88888.00 2011-03-29 00:22:39.402 088 18341.26 44.49 52197.59 88888.00 2011-03-29 00:22:39.902 088 18341.30 44.52 52197.66 88888.00 2011-03-29 00:22:40.402 088 18341.17 44.53 52197.76 88888.00 2011-03-29 00:22:40.902 088 18341.14 44.58 52197.83 88888.00 2011-03-29 00:22:41.402 088 18341.11 44.54 52197.78 88888.00 2011-03-29 00:22:41.902 088 18340.97 44.46 52197.68 88888.00 2011-03-29 00:22:42.402 088 18341.17 44.57 52197.56 88888.00 2011-03-29 00:22:42.902 088 18341.26 44.63 52197.55 88888.00 2011-03-29 00:22:43.402 088 18341.21 44.64 52197.69 88888.00 2011-03-29 00:22:43.902 088 18341.16 44.67 52197.65 88888.00 2011-03-29 00:22:44.402 088 18341.05 44.72 52197.63 88888.00 2011-03-29 00:22:44.902 088 18341.07 44.66 52197.56 88888.00 2011-03-29 00:22:45.402 088 18341.07 44.65 52197.51 88888.00 2011-03-29 00:22:45.902 088 18341.17 44.65 52197.57 88888.00 2011-03-29 00:22:46.402 088 18341.21 44.63 52197.61 88888.00 2011-03-29 00:22:46.902 088 18341.17 44.59 52197.69 88888.00 2011-03-29 00:22:47.402 088 18340.92 44.56 52197.70 88888.00 2011-03-29 00:22:47.902 088 18340.79 44.56 52197.54 88888.00 2011-03-29 00:22:48.402 088 18340.75 44.58 52197.48 88888.00 2011-03-29 00:22:48.902 088 18340.73 44.62 52197.51 88888.00 2011-03-29 00:22:49.402 088 18340.86 44.57 52197.55 88888.00 2011-03-29 00:22:49.902 088 18340.94 44.64 52197.62 88888.00 2011-03-29 00:22:50.402 088 18340.87 44.76 52197.67 88888.00 2011-03-29 00:22:50.902 088 18340.90 44.65 52197.63 88888.00 2011-03-29 00:22:51.402 088 18340.97 44.57 52197.58 88888.00 2011-03-29 00:22:51.902 088 18340.90 44.58 52197.55 88888.00 2011-03-29 00:22:52.402 088 18340.92 44.58 52197.60 88888.00 2011-03-29 00:22:52.902 088 18340.94 44.56 52197.65 88888.00 2011-03-29 00:22:53.402 088 18341.00 44.55 52197.65 88888.00 2011-03-29 00:22:53.902 088 18341.07 44.56 52197.69 88888.00 2011-03-29 00:22:54.402 088 18340.99 44.56 52197.69 88888.00 2011-03-29 00:22:54.902 088 18340.94 44.55 52197.55 88888.00 2011-03-29 00:22:55.402 088 18341.11 44.57 52197.57 88888.00 2011-03-29 00:22:55.902 088 18341.11 44.55 52197.57 88888.00 2011-03-29 00:22:56.402 088 18341.09 44.60 52197.57 88888.00 2011-03-29 00:22:56.902 088 18341.06 44.64 52197.63 88888.00 2011-03-29 00:22:57.402 088 18341.00 44.58 52197.62 88888.00 2011-03-29 00:22:57.902 088 18340.90 44.53 52197.63 88888.00 2011-03-29 00:22:58.402 088 18340.89 44.55 52197.61 88888.00 2011-03-29 00:22:58.902 088 18341.07 44.56 52197.58 88888.00 2011-03-29 00:22:59.402 088 18341.03 44.52 52197.50 88888.00 2011-03-29 00:22:59.902 088 18341.16 44.44 52197.46 88888.00 2011-03-29 00:23:00.402 088 18341.13 44.47 52197.53 88888.00 2011-03-29 00:23:00.902 088 18341.10 44.58 52197.55 88888.00 2011-03-29 00:23:01.402 088 18341.17 44.58 52197.56 88888.00 2011-03-29 00:23:01.902 088 18341.15 44.58 52197.47 88888.00 2011-03-29 00:23:02.402 088 18340.98 44.49 52197.38 88888.00 2011-03-29 00:23:02.902 088 18340.98 44.42 52197.42 88888.00 2011-03-29 00:23:03.402 088 18340.98 44.44 52197.49 88888.00 2011-03-29 00:23:03.902 088 18340.97 44.55 52197.54 88888.00 2011-03-29 00:23:04.402 088 18340.99 44.52 52197.59 88888.00 2011-03-29 00:23:04.902 088 18340.98 44.45 52197.53 88888.00 2011-03-29 00:23:05.402 088 18341.03 44.49 52197.48 88888.00 2011-03-29 00:23:05.902 088 18340.98 44.47 52197.44 88888.00 2011-03-29 00:23:06.402 088 18340.86 44.47 52197.47 88888.00 2011-03-29 00:23:06.902 088 18340.82 44.40 52197.49 88888.00 2011-03-29 00:23:07.402 088 18340.86 44.36 52197.50 88888.00 2011-03-29 00:23:07.902 088 18340.86 44.38 52197.53 88888.00 2011-03-29 00:23:08.402 088 18340.75 44.39 52197.57 88888.00 2011-03-29 00:23:08.902 088 18340.78 44.41 52197.58 88888.00 2011-03-29 00:23:09.402 088 18340.76 44.40 52197.69 88888.00 2011-03-29 00:23:09.902 088 18340.86 44.42 52197.70 88888.00 2011-03-29 00:23:10.402 088 18340.86 44.39 52197.66 88888.00 2011-03-29 00:23:10.902 088 18340.72 44.47 52197.57 88888.00 2011-03-29 00:23:11.402 088 18340.75 44.53 52197.53 88888.00 2011-03-29 00:23:11.902 088 18340.68 44.51 52197.59 88888.00 2011-03-29 00:23:12.402 088 18340.66 44.57 52197.60 88888.00 2011-03-29 00:23:12.902 088 18340.59 44.60 52197.62 88888.00 2011-03-29 00:23:13.402 088 18340.53 44.60 52197.68 88888.00 2011-03-29 00:23:13.902 088 18340.57 44.56 52197.65 88888.00 2011-03-29 00:23:14.402 088 18340.54 44.55 52197.66 88888.00 2011-03-29 00:23:14.902 088 18340.66 44.57 52197.69 88888.00 2011-03-29 00:23:15.402 088 18340.71 44.57 52197.61 88888.00 2011-03-29 00:23:15.902 088 18340.78 44.53 52197.58 88888.00 2011-03-29 00:23:16.402 088 18340.90 44.54 52197.65 88888.00 2011-03-29 00:23:16.902 088 18340.76 44.52 52197.62 88888.00 2011-03-29 00:23:17.402 088 18340.81 44.52 52197.54 88888.00 2011-03-29 00:23:17.902 088 18340.79 44.58 52197.58 88888.00 2011-03-29 00:23:18.402 088 18340.94 44.59 52197.58 88888.00 2011-03-29 00:23:18.902 088 18341.00 44.62 52197.58 88888.00 2011-03-29 00:23:19.402 088 18340.97 44.63 52197.67 88888.00 2011-03-29 00:23:19.902 088 18340.83 44.70 52197.66 88888.00 2011-03-29 00:23:20.402 088 18340.75 44.65 52197.77 88888.00 2011-03-29 00:23:20.902 088 18340.90 44.60 52197.77 88888.00 2011-03-29 00:23:21.402 088 18340.99 44.55 52197.67 88888.00 2011-03-29 00:23:21.902 088 18340.88 44.54 52197.58 88888.00 2011-03-29 00:23:22.402 088 18340.87 44.54 52197.56 88888.00 2011-03-29 00:23:22.902 088 18340.81 44.54 52197.66 88888.00 2011-03-29 00:23:23.402 088 18340.87 44.53 52197.71 88888.00 2011-03-29 00:23:23.902 088 18340.88 44.61 52197.74 88888.00 2011-03-29 00:23:24.402 088 18340.88 44.56 52197.63 88888.00 2011-03-29 00:23:24.902 088 18340.76 44.58 52197.57 88888.00 2011-03-29 00:23:25.402 088 18340.87 44.56 52197.58 88888.00 2011-03-29 00:23:25.902 088 18340.92 44.49 52197.67 88888.00 2011-03-29 00:23:26.402 088 18340.90 44.49 52197.59 88888.00 2011-03-29 00:23:26.902 088 18340.90 44.53 52197.66 88888.00 2011-03-29 00:23:27.402 088 18340.87 44.49 52197.70 88888.00 2011-03-29 00:23:27.902 088 18340.93 44.43 52197.72 88888.00 2011-03-29 00:23:28.402 088 18340.77 44.43 52197.77 88888.00 2011-03-29 00:23:28.902 088 18340.73 44.46 52197.77 88888.00 2011-03-29 00:23:29.402 088 18340.67 44.51 52197.73 88888.00 2011-03-29 00:23:29.902 088 18340.71 44.60 52197.60 88888.00 2011-03-29 00:23:30.402 088 18340.71 44.57 52197.56 88888.00 2011-03-29 00:23:30.902 088 18340.77 44.55 52197.56 88888.00 2011-03-29 00:23:31.402 088 18340.60 44.58 52197.59 88888.00 2011-03-29 00:23:31.902 088 18340.55 44.54 52197.66 88888.00 2011-03-29 00:23:32.402 088 18340.64 44.52 52197.60 88888.00 2011-03-29 00:23:32.902 088 18340.75 44.59 52197.53 88888.00 2011-03-29 00:23:33.402 088 18340.74 44.53 52197.59 88888.00 2011-03-29 00:23:33.902 088 18340.77 44.57 52197.67 88888.00 2011-03-29 00:23:34.402 088 18340.79 44.61 52197.59 88888.00 2011-03-29 00:23:34.902 088 18340.74 44.60 52197.61 88888.00 2011-03-29 00:23:35.402 088 18340.68 44.58 52197.65 88888.00 2011-03-29 00:23:35.902 088 18340.54 44.60 52197.62 88888.00 2011-03-29 00:23:36.402 088 18340.56 44.57 52197.51 88888.00 2011-03-29 00:23:36.902 088 18340.49 44.57 52197.60 88888.00 2011-03-29 00:23:37.402 088 18340.50 44.62 52197.68 88888.00 2011-03-29 00:23:37.902 088 18340.60 44.57 52197.59 88888.00 2011-03-29 00:23:38.402 088 18340.55 44.54 52197.47 88888.00 2011-03-29 00:23:38.902 088 18340.55 44.61 52197.49 88888.00 2011-03-29 00:23:39.402 088 18340.57 44.67 52197.50 88888.00 2011-03-29 00:23:39.902 088 18340.65 44.69 52197.46 88888.00 2011-03-29 00:23:40.402 088 18340.63 44.68 52197.54 88888.00 2011-03-29 00:23:40.902 088 18340.61 44.65 52197.54 88888.00 2011-03-29 00:23:41.402 088 18340.71 44.58 52197.46 88888.00 2011-03-29 00:23:41.902 088 18340.75 44.56 52197.53 88888.00 2011-03-29 00:23:42.402 088 18340.65 44.60 52197.65 88888.00 2011-03-29 00:23:42.902 088 18340.59 44.61 52197.62 88888.00 2011-03-29 00:23:43.402 088 18340.62 44.62 52197.60 88888.00 2011-03-29 00:23:43.902 088 18340.68 44.62 52197.58 88888.00 2011-03-29 00:23:44.402 088 18340.65 44.57 52197.62 88888.00 2011-03-29 00:23:44.902 088 18340.61 44.57 52197.69 88888.00 2011-03-29 00:23:45.402 088 18340.52 44.56 52197.62 88888.00 2011-03-29 00:23:45.902 088 18340.45 44.47 52197.66 88888.00 2011-03-29 00:23:46.402 088 18340.57 44.54 52197.60 88888.00 2011-03-29 00:23:46.902 088 18340.64 44.57 52197.53 88888.00 2011-03-29 00:23:47.402 088 18340.60 44.58 52197.65 88888.00 2011-03-29 00:23:47.902 088 18340.65 44.60 52197.70 88888.00 2011-03-29 00:23:48.402 088 18340.62 44.68 52197.68 88888.00 2011-03-29 00:23:48.902 088 18340.60 44.63 52197.67 88888.00 2011-03-29 00:23:49.402 088 18340.54 44.57 52197.67 88888.00 2011-03-29 00:23:49.902 088 18340.64 44.62 52197.69 88888.00 2011-03-29 00:23:50.402 088 18340.74 44.65 52197.73 88888.00 2011-03-29 00:23:50.902 088 18340.65 44.66 52197.68 88888.00 2011-03-29 00:23:51.402 088 18340.67 44.68 52197.72 88888.00 2011-03-29 00:23:51.902 088 18340.65 44.63 52197.60 88888.00 2011-03-29 00:23:52.402 088 18340.57 44.48 52197.49 88888.00 2011-03-29 00:23:52.902 088 18340.68 44.58 52197.54 88888.00 2011-03-29 00:23:53.402 088 18340.64 44.58 52197.42 88888.00 2011-03-29 00:23:53.902 088 18340.64 44.58 52197.37 88888.00 2011-03-29 00:23:54.402 088 18340.63 44.58 52197.47 88888.00 2011-03-29 00:23:54.902 088 18340.66 44.59 52197.48 88888.00 2011-03-29 00:23:55.402 088 18340.75 44.62 52197.44 88888.00 2011-03-29 00:23:55.902 088 18340.73 44.63 52197.56 88888.00 2011-03-29 00:23:56.402 088 18340.73 44.60 52197.56 88888.00 2011-03-29 00:23:56.902 088 18340.64 44.59 52197.66 88888.00 2011-03-29 00:23:57.402 088 18340.67 44.47 52197.68 88888.00 2011-03-29 00:23:57.902 088 18340.67 44.51 52197.63 88888.00 2011-03-29 00:23:58.402 088 18340.75 44.56 52197.53 88888.00 2011-03-29 00:23:58.902 088 18340.64 44.66 52197.57 88888.00 2011-03-29 00:23:59.402 088 18340.64 44.67 52197.57 88888.00 2011-03-29 00:23:59.902 088 18340.63 44.73 52197.42 88888.00 2011-03-29 00:24:00.402 088 18340.54 44.73 52197.46 88888.00 2011-03-29 00:24:00.902 088 18340.50 44.73 52197.47 88888.00 2011-03-29 00:24:01.402 088 18340.64 44.72 52197.44 88888.00 2011-03-29 00:24:01.902 088 18340.70 44.70 52197.49 88888.00 2011-03-29 00:24:02.402 088 18340.75 44.62 52197.58 88888.00 2011-03-29 00:24:02.902 088 18340.87 44.63 52197.57 88888.00 2011-03-29 00:24:03.402 088 18340.84 44.65 52197.66 88888.00 2011-03-29 00:24:03.902 088 18340.88 44.66 52197.61 88888.00 2011-03-29 00:24:04.402 088 18340.98 44.66 52197.46 88888.00 2011-03-29 00:24:04.902 088 18340.86 44.64 52197.44 88888.00 2011-03-29 00:24:05.402 088 18340.82 44.67 52197.42 88888.00 2011-03-29 00:24:05.902 088 18340.90 44.66 52197.49 88888.00 2011-03-29 00:24:06.402 088 18340.92 44.65 52197.57 88888.00 2011-03-29 00:24:06.902 088 18340.98 44.68 52197.66 88888.00 2011-03-29 00:24:07.402 088 18340.99 44.65 52197.55 88888.00 2011-03-29 00:24:07.902 088 18340.90 44.68 52197.54 88888.00 2011-03-29 00:24:08.402 088 18340.85 44.78 52197.45 88888.00 2011-03-29 00:24:08.902 088 18340.88 44.80 52197.42 88888.00 2011-03-29 00:24:09.402 088 18340.88 44.78 52197.46 88888.00 2011-03-29 00:24:09.902 088 18340.87 44.76 52197.45 88888.00 2011-03-29 00:24:10.402 088 18340.84 44.71 52197.47 88888.00 2011-03-29 00:24:10.902 088 18340.71 44.67 52197.50 88888.00 2011-03-29 00:24:11.402 088 18340.60 44.70 52197.54 88888.00 2011-03-29 00:24:11.902 088 18340.84 44.65 52197.51 88888.00 2011-03-29 00:24:12.402 088 18340.85 44.62 52197.49 88888.00 2011-03-29 00:24:12.902 088 18340.81 44.67 52197.53 88888.00 2011-03-29 00:24:13.402 088 18340.86 44.64 52197.55 88888.00 2011-03-29 00:24:13.902 088 18340.81 44.60 52197.49 88888.00 2011-03-29 00:24:14.402 088 18340.95 44.64 52197.45 88888.00 2011-03-29 00:24:14.902 088 18340.87 44.71 52197.48 88888.00 2011-03-29 00:24:15.402 088 18340.77 44.71 52197.53 88888.00 2011-03-29 00:24:15.902 088 18340.76 44.69 52197.55 88888.00 2011-03-29 00:24:16.402 088 18340.73 44.67 52197.47 88888.00 2011-03-29 00:24:16.902 088 18340.83 44.64 52197.42 88888.00 2011-03-29 00:24:17.402 088 18340.98 44.65 52197.47 88888.00 2011-03-29 00:24:17.902 088 18341.02 44.67 52197.45 88888.00 2011-03-29 00:24:18.402 088 18341.08 44.73 52197.39 88888.00 2011-03-29 00:24:18.902 088 18341.10 44.78 52197.40 88888.00 2011-03-29 00:24:19.402 088 18341.02 44.74 52197.37 88888.00 2011-03-29 00:24:19.902 088 18341.05 44.75 52197.27 88888.00 2011-03-29 00:24:20.402 088 18341.08 44.74 52197.33 88888.00 2011-03-29 00:24:20.902 088 18341.06 44.74 52197.39 88888.00 2011-03-29 00:24:21.402 088 18341.20 44.78 52197.44 88888.00 2011-03-29 00:24:21.902 088 18341.24 44.81 52197.48 88888.00 2011-03-29 00:24:22.402 088 18341.20 44.85 52197.47 88888.00 2011-03-29 00:24:22.902 088 18341.13 44.78 52197.33 88888.00 2011-03-29 00:24:23.402 088 18341.03 44.75 52197.30 88888.00 2011-03-29 00:24:23.902 088 18341.17 44.73 52197.32 88888.00 2011-03-29 00:24:24.402 088 18341.21 44.76 52197.25 88888.00 2011-03-29 00:24:24.902 088 18341.20 44.79 52197.26 88888.00 2011-03-29 00:24:25.402 088 18341.21 44.79 52197.28 88888.00 2011-03-29 00:24:25.902 088 18341.08 44.74 52197.40 88888.00 2011-03-29 00:24:26.402 088 18341.05 44.73 52197.44 88888.00 2011-03-29 00:24:26.902 088 18341.09 44.78 52197.33 88888.00 2011-03-29 00:24:27.402 088 18341.10 44.71 52197.35 88888.00 2011-03-29 00:24:27.902 088 18341.05 44.68 52197.39 88888.00 2011-03-29 00:24:28.402 088 18341.06 44.70 52197.31 88888.00 2011-03-29 00:24:28.902 088 18341.08 44.76 52197.27 88888.00 2011-03-29 00:24:29.402 088 18341.11 44.72 52197.20 88888.00 2011-03-29 00:24:29.902 088 18341.07 44.72 52197.18 88888.00 2011-03-29 00:24:30.402 088 18341.16 44.74 52197.33 88888.00 2011-03-29 00:24:30.902 088 18341.17 44.72 52197.44 88888.00 2011-03-29 00:24:31.402 088 18341.25 44.73 52197.42 88888.00 2011-03-29 00:24:31.902 088 18341.17 44.72 52197.28 88888.00 2011-03-29 00:24:32.402 088 18341.25 44.76 52197.23 88888.00 2011-03-29 00:24:32.902 088 18341.27 44.75 52197.15 88888.00 2011-03-29 00:24:33.402 088 18341.25 44.72 52197.15 88888.00 2011-03-29 00:24:33.902 088 18341.16 44.68 52197.12 88888.00 2011-03-29 00:24:34.402 088 18341.18 44.71 52197.12 88888.00 2011-03-29 00:24:34.902 088 18341.29 44.72 52197.13 88888.00 2011-03-29 00:24:35.402 088 18341.28 44.70 52197.11 88888.00 2011-03-29 00:24:35.902 088 18341.26 44.60 52197.13 88888.00 2011-03-29 00:24:36.402 088 18341.11 44.52 52197.20 88888.00 2011-03-29 00:24:36.902 088 18341.14 44.62 52197.30 88888.00 2011-03-29 00:24:37.402 088 18341.28 44.64 52197.33 88888.00 2011-03-29 00:24:37.902 088 18341.41 44.70 52197.31 88888.00 2011-03-29 00:24:38.402 088 18341.47 44.66 52197.28 88888.00 2011-03-29 00:24:38.902 088 18341.40 44.66 52197.33 88888.00 2011-03-29 00:24:39.402 088 18341.37 44.67 52197.33 88888.00 2011-03-29 00:24:39.902 088 18341.30 44.64 52197.19 88888.00 2011-03-29 00:24:40.402 088 18341.08 44.60 52197.15 88888.00 2011-03-29 00:24:40.902 088 18340.95 44.64 52197.14 88888.00 2011-03-29 00:24:41.402 088 18340.96 44.69 52197.16 88888.00 2011-03-29 00:24:41.902 088 18341.05 44.67 52197.14 88888.00 2011-03-29 00:24:42.402 088 18341.13 44.70 52197.12 88888.00 2011-03-29 00:24:42.902 088 18341.20 44.73 52197.13 88888.00 2011-03-29 00:24:43.402 088 18341.19 44.76 52197.13 88888.00 2011-03-29 00:24:43.902 088 18341.19 44.71 52197.15 88888.00 2011-03-29 00:24:44.402 088 18341.18 44.73 52197.24 88888.00 2011-03-29 00:24:44.902 088 18341.14 44.67 52197.24 88888.00 2011-03-29 00:24:45.402 088 18341.28 44.71 52197.21 88888.00 2011-03-29 00:24:45.902 088 18341.36 44.77 52197.16 88888.00 2011-03-29 00:24:46.402 088 18341.26 44.75 52197.15 88888.00 2011-03-29 00:24:46.902 088 18341.18 44.80 52197.14 88888.00 2011-03-29 00:24:47.402 088 18341.18 44.81 52197.15 88888.00 2011-03-29 00:24:47.902 088 18341.21 44.81 52197.21 88888.00 2011-03-29 00:24:48.402 088 18341.20 44.79 52197.09 88888.00 2011-03-29 00:24:48.902 088 18341.18 44.77 52197.09 88888.00 2011-03-29 00:24:49.402 088 18341.07 44.74 52197.16 88888.00 2011-03-29 00:24:49.902 088 18341.05 44.75 52197.13 88888.00 2011-03-29 00:24:50.402 088 18341.16 44.75 52197.20 88888.00 2011-03-29 00:24:50.902 088 18341.30 44.79 52197.20 88888.00 2011-03-29 00:24:51.402 088 18341.30 44.79 52197.19 88888.00 2011-03-29 00:24:51.902 088 18341.21 44.76 52197.25 88888.00 2011-03-29 00:24:52.402 088 18341.35 44.75 52197.12 88888.00 2011-03-29 00:24:52.902 088 18341.29 44.76 52197.12 88888.00 2011-03-29 00:24:53.402 088 18341.31 44.76 52197.21 88888.00 2011-03-29 00:24:53.902 088 18341.20 44.67 52197.30 88888.00 2011-03-29 00:24:54.402 088 18341.15 44.66 52197.24 88888.00 2011-03-29 00:24:54.902 088 18341.10 44.65 52197.24 88888.00 2011-03-29 00:24:55.402 088 18341.08 44.64 52197.16 88888.00 2011-03-29 00:24:55.902 088 18341.17 44.62 52197.12 88888.00 2011-03-29 00:24:56.402 088 18341.21 44.71 52197.18 88888.00 2011-03-29 00:24:56.902 088 18341.21 44.70 52197.25 88888.00 2011-03-29 00:24:57.402 088 18341.26 44.68 52197.30 88888.00 2011-03-29 00:24:57.902 088 18341.26 44.64 52197.32 88888.00 2011-03-29 00:24:58.402 088 18341.32 44.61 52197.32 88888.00 2011-03-29 00:24:58.902 088 18341.27 44.68 52197.16 88888.00 2011-03-29 00:24:59.402 088 18341.17 44.66 52197.09 88888.00 2011-03-29 00:24:59.902 088 18341.22 44.66 52197.07 88888.00 2011-03-29 00:25:00.402 088 18341.52 44.65 52197.10 88888.00 2011-03-29 00:25:00.902 088 18341.37 44.54 52197.14 88888.00 2011-03-29 00:25:01.402 088 18341.27 44.53 52197.09 88888.00 2011-03-29 00:25:01.902 088 18341.26 44.54 52197.05 88888.00 2011-03-29 00:25:02.402 088 18341.33 44.51 52197.04 88888.00 2011-03-29 00:25:02.902 088 18341.26 44.51 52197.04 88888.00 2011-03-29 00:25:03.402 088 18341.25 44.55 52196.99 88888.00 2011-03-29 00:25:03.902 088 18341.20 44.58 52196.90 88888.00 2011-03-29 00:25:04.402 088 18341.19 44.56 52196.97 88888.00 2011-03-29 00:25:04.902 088 18341.31 44.54 52196.99 88888.00 2011-03-29 00:25:05.402 088 18341.26 44.57 52196.99 88888.00 2011-03-29 00:25:05.902 088 18341.19 44.46 52197.03 88888.00 2011-03-29 00:25:06.402 088 18341.16 44.32 52197.10 88888.00 2011-03-29 00:25:06.902 088 18341.15 44.41 52197.12 88888.00 2011-03-29 00:25:07.402 088 18341.27 44.56 52197.19 88888.00 2011-03-29 00:25:07.902 088 18341.32 44.63 52197.22 88888.00 2011-03-29 00:25:08.402 088 18341.30 44.65 52197.12 88888.00 2011-03-29 00:25:08.902 088 18341.32 44.64 52197.09 88888.00 2011-03-29 00:25:09.402 088 18341.25 44.66 52197.11 88888.00 2011-03-29 00:25:09.902 088 18341.26 44.68 52197.11 88888.00 2011-03-29 00:25:10.402 088 18341.26 44.62 52197.02 88888.00 2011-03-29 00:25:10.902 088 18341.37 44.60 52197.02 88888.00 2011-03-29 00:25:11.402 088 18341.26 44.63 52197.15 88888.00 2011-03-29 00:25:11.902 088 18341.13 44.59 52197.05 88888.00 2011-03-29 00:25:12.402 088 18341.11 44.53 52196.99 88888.00 2011-03-29 00:25:12.902 088 18341.15 44.49 52196.97 88888.00 2011-03-29 00:25:13.402 088 18341.15 44.51 52196.91 88888.00 2011-03-29 00:25:13.902 088 18341.10 44.61 52197.03 88888.00 2011-03-29 00:25:14.402 088 18341.11 44.60 52197.08 88888.00 2011-03-29 00:25:14.902 088 18341.04 44.58 52197.02 88888.00 2011-03-29 00:25:15.402 088 18341.11 44.53 52197.05 88888.00 2011-03-29 00:25:15.902 088 18341.24 44.52 52197.00 88888.00 2011-03-29 00:25:16.402 088 18341.27 44.49 52197.08 88888.00 2011-03-29 00:25:16.902 088 18341.25 44.45 52197.12 88888.00 2011-03-29 00:25:17.402 088 18341.24 44.47 52197.15 88888.00 2011-03-29 00:25:17.902 088 18341.24 44.51 52197.11 88888.00 2011-03-29 00:25:18.402 088 18341.17 44.48 52197.03 88888.00 2011-03-29 00:25:18.902 088 18341.06 44.46 52197.05 88888.00 2011-03-29 00:25:19.402 088 18341.09 44.41 52197.05 88888.00 2011-03-29 00:25:19.902 088 18341.13 44.41 52197.22 88888.00 2011-03-29 00:25:20.402 088 18341.13 44.44 52197.07 88888.00 2011-03-29 00:25:20.902 088 18341.19 44.42 52197.05 88888.00 2011-03-29 00:25:21.402 088 18341.22 44.46 52196.99 88888.00 2011-03-29 00:25:21.902 088 18341.09 44.45 52197.08 88888.00 2011-03-29 00:25:22.402 088 18341.00 44.37 52197.04 88888.00 2011-03-29 00:25:22.902 088 18341.08 44.41 52196.99 88888.00 2011-03-29 00:25:23.402 088 18341.11 44.48 52197.03 88888.00 2011-03-29 00:25:23.902 088 18341.16 44.53 52197.01 88888.00 2011-03-29 00:25:24.402 088 18341.25 44.49 52197.09 88888.00 2011-03-29 00:25:24.902 088 18341.29 44.52 52197.09 88888.00 2011-03-29 00:25:25.402 088 18341.32 44.53 52197.11 88888.00 2011-03-29 00:25:25.902 088 18341.31 44.55 52197.15 88888.00 2011-03-29 00:25:26.402 088 18341.19 44.47 52197.24 88888.00 2011-03-29 00:25:26.902 088 18341.06 44.51 52197.34 88888.00 2011-03-29 00:25:27.402 088 18341.17 44.49 52197.32 88888.00 2011-03-29 00:25:27.902 088 18341.18 44.44 52197.25 88888.00 2011-03-29 00:25:28.402 088 18341.13 44.44 52197.23 88888.00 2011-03-29 00:25:28.902 088 18341.14 44.41 52197.26 88888.00 2011-03-29 00:25:29.402 088 18341.11 44.39 52197.33 88888.00 2011-03-29 00:25:29.902 088 18341.05 44.46 52197.36 88888.00 2011-03-29 00:25:30.402 088 18341.03 44.43 52197.39 88888.00 2011-03-29 00:25:30.902 088 18341.04 44.45 52197.32 88888.00 2011-03-29 00:25:31.402 088 18341.03 44.49 52197.26 88888.00 2011-03-29 00:25:31.902 088 18340.99 44.45 52197.24 88888.00 2011-03-29 00:25:32.402 088 18341.16 44.41 52197.26 88888.00 2011-03-29 00:25:32.902 088 18341.13 44.45 52197.15 88888.00 2011-03-29 00:25:33.402 088 18341.07 44.55 52197.13 88888.00 2011-03-29 00:25:33.902 088 18340.93 44.47 52197.12 88888.00 2011-03-29 00:25:34.402 088 18340.95 44.48 52197.05 88888.00 2011-03-29 00:25:34.902 088 18341.04 44.45 52197.11 88888.00 2011-03-29 00:25:35.402 088 18340.92 44.37 52197.12 88888.00 2011-03-29 00:25:35.902 088 18340.83 44.37 52197.10 88888.00 2011-03-29 00:25:36.402 088 18340.85 44.43 52197.16 88888.00 2011-03-29 00:25:36.902 088 18340.96 44.46 52197.14 88888.00 2011-03-29 00:25:37.402 088 18341.05 44.39 52197.14 88888.00 2011-03-29 00:25:37.902 088 18341.04 44.28 52197.20 88888.00 2011-03-29 00:25:38.402 088 18340.99 44.25 52197.22 88888.00 2011-03-29 00:25:38.902 088 18340.95 44.46 52197.19 88888.00 2011-03-29 00:25:39.402 088 18341.09 44.58 52197.09 88888.00 2011-03-29 00:25:39.902 088 18341.21 44.66 52197.08 88888.00 2011-03-29 00:25:40.402 088 18341.16 44.59 52197.14 88888.00 2011-03-29 00:25:40.902 088 18341.07 44.53 52197.15 88888.00 2011-03-29 00:25:41.402 088 18341.13 44.44 52197.22 88888.00 2011-03-29 00:25:41.902 088 18341.18 44.46 52197.12 88888.00 2011-03-29 00:25:42.402 088 18341.14 44.52 52197.14 88888.00 2011-03-29 00:25:42.902 088 18341.13 44.55 52197.19 88888.00 2011-03-29 00:25:43.399 088 18341.20 44.49 52197.15 88888.00 2011-03-29 00:25:43.909 088 18341.11 44.48 52197.11 88888.00 2011-03-29 00:25:44.409 088 18341.15 44.42 52197.12 88888.00 2011-03-29 00:25:44.909 088 18341.19 44.42 52197.20 88888.00 2011-03-29 00:25:45.409 088 18341.25 44.37 52197.30 88888.00 2011-03-29 00:25:45.909 088 18341.28 44.42 52197.14 88888.00 2011-03-29 00:25:46.409 088 18341.32 44.43 52197.11 88888.00 2011-03-29 00:25:46.909 088 18341.26 44.41 52197.16 88888.00 2011-03-29 00:25:47.409 088 18341.09 44.43 52197.33 88888.00 2011-03-29 00:25:47.909 088 18340.99 44.43 52197.38 88888.00 2011-03-29 00:25:48.409 088 18341.11 44.40 52197.30 88888.00 2011-03-29 00:25:48.909 088 18341.21 44.43 52197.24 88888.00 2011-03-29 00:25:49.409 088 18341.04 44.39 52197.21 88888.00 2011-03-29 00:25:49.909 088 18340.89 44.31 52197.16 88888.00 2011-03-29 00:25:50.409 088 18341.02 44.40 52197.19 88888.00 2011-03-29 00:25:50.909 088 18340.99 44.47 52197.24 88888.00 2011-03-29 00:25:51.409 088 18340.88 44.52 52197.25 88888.00 2011-03-29 00:25:51.909 088 18340.87 44.46 52197.22 88888.00 2011-03-29 00:25:52.409 088 18340.79 44.36 52197.16 88888.00 2011-03-29 00:25:52.909 088 18340.84 44.41 52197.19 88888.00 2011-03-29 00:25:53.409 088 18340.82 44.44 52197.19 88888.00 2011-03-29 00:25:53.909 088 18340.79 44.47 52197.28 88888.00 2011-03-29 00:25:54.409 088 18340.78 44.52 52197.22 88888.00 2011-03-29 00:25:54.909 088 18340.84 44.46 52197.16 88888.00 2011-03-29 00:25:55.409 088 18340.76 44.43 52197.08 88888.00 2011-03-29 00:25:55.909 088 18340.68 44.42 52197.04 88888.00 2011-03-29 00:25:56.409 088 18340.70 44.39 52197.04 88888.00 2011-03-29 00:25:56.909 088 18340.68 44.36 52197.02 88888.00 2011-03-29 00:25:57.409 088 18340.60 44.34 52197.10 88888.00 2011-03-29 00:25:57.909 088 18340.57 44.32 52197.16 88888.00 2011-03-29 00:25:58.409 088 18340.64 44.30 52197.16 88888.00 2011-03-29 00:25:58.909 088 18340.81 44.29 52197.15 88888.00 2011-03-29 00:25:59.409 088 18340.73 44.25 52197.18 88888.00 2011-03-29 00:25:59.909 088 18340.63 44.21 52197.12 88888.00 2011-03-29 00:26:00.409 088 18340.67 44.25 52197.08 88888.00 2011-03-29 00:26:00.909 088 18340.71 44.37 52197.03 88888.00 2011-03-29 00:26:01.409 088 18340.68 44.36 52197.05 88888.00 2011-03-29 00:26:01.909 088 18340.74 44.32 52197.12 88888.00 2011-03-29 00:26:02.409 088 18340.76 44.38 52197.05 88888.00 2011-03-29 00:26:02.909 088 18340.82 44.38 52197.05 88888.00 2011-03-29 00:26:03.409 088 18340.87 44.40 52197.00 88888.00 2011-03-29 00:26:03.909 088 18340.87 44.40 52197.00 88888.00 2011-03-29 00:26:04.409 088 18340.85 44.49 52196.99 88888.00 2011-03-29 00:26:04.909 088 18340.89 44.44 52196.96 88888.00 2011-03-29 00:26:05.409 088 18340.82 44.33 52196.97 88888.00 2011-03-29 00:26:05.909 088 18340.75 44.30 52196.98 88888.00 2011-03-29 00:26:06.409 088 18340.82 44.39 52197.04 88888.00 2011-03-29 00:26:06.909 088 18340.82 44.37 52197.01 88888.00 2011-03-29 00:26:07.409 088 18340.82 44.45 52196.85 88888.00 2011-03-29 00:26:07.909 088 18340.78 44.46 52196.90 88888.00 2011-03-29 00:26:08.409 088 18340.74 44.44 52197.00 88888.00 2011-03-29 00:26:08.909 088 18340.67 44.44 52197.01 88888.00 2011-03-29 00:26:09.409 088 18340.60 44.41 52196.96 88888.00 2011-03-29 00:26:09.909 088 18340.61 44.37 52196.93 88888.00 2011-03-29 00:26:10.409 088 18340.70 44.41 52196.96 88888.00 2011-03-29 00:26:10.909 088 18340.63 44.44 52196.91 88888.00 2011-03-29 00:26:11.409 088 18340.62 44.41 52197.00 88888.00 2011-03-29 00:26:11.909 088 18340.73 44.37 52197.03 88888.00 2011-03-29 00:26:12.409 088 18340.78 44.41 52196.93 88888.00 2011-03-29 00:26:12.909 088 18340.78 44.32 52196.86 88888.00 2011-03-29 00:26:13.409 088 18340.76 44.33 52196.86 88888.00 2011-03-29 00:26:13.909 088 18340.83 44.36 52196.91 88888.00 2011-03-29 00:26:14.409 088 18340.71 44.31 52197.00 88888.00 2011-03-29 00:26:14.909 088 18340.70 44.28 52197.05 88888.00 2011-03-29 00:26:15.409 088 18340.70 44.40 52196.89 88888.00 2011-03-29 00:26:15.909 088 18340.81 44.44 52196.78 88888.00 2011-03-29 00:26:16.409 088 18340.73 44.43 52197.01 88888.00 2011-03-29 00:26:16.909 088 18340.57 44.37 52197.01 88888.00 2011-03-29 00:26:17.409 088 18340.55 44.39 52196.98 88888.00 2011-03-29 00:26:17.909 088 18340.76 44.37 52196.99 88888.00 2011-03-29 00:26:18.409 088 18340.86 44.36 52197.01 88888.00 2011-03-29 00:26:18.909 088 18340.89 44.34 52196.90 88888.00 2011-03-29 00:26:19.409 088 18340.82 44.29 52196.85 88888.00 2011-03-29 00:26:19.909 088 18340.78 44.20 52196.84 88888.00 2011-03-29 00:26:20.409 088 18340.85 44.16 52196.91 88888.00 2011-03-29 00:26:20.909 088 18340.84 44.16 52196.93 88888.00 2011-03-29 00:26:21.409 088 18340.85 44.20 52196.88 88888.00 2011-03-29 00:26:21.909 088 18340.90 44.19 52196.90 88888.00 2011-03-29 00:26:22.409 088 18340.83 44.28 52196.96 88888.00 2011-03-29 00:26:22.909 088 18340.83 44.28 52196.92 88888.00 2011-03-29 00:26:23.409 088 18340.85 44.23 52196.82 88888.00 2011-03-29 00:26:23.909 088 18340.95 44.18 52196.74 88888.00 2011-03-29 00:26:24.409 088 18340.83 44.13 52196.76 88888.00 2011-03-29 00:26:24.909 088 18340.78 44.18 52196.80 88888.00 2011-03-29 00:26:25.409 088 18340.84 44.25 52196.81 88888.00 2011-03-29 00:26:25.909 088 18340.94 44.22 52196.88 88888.00 2011-03-29 00:26:26.409 088 18340.94 44.27 52196.80 88888.00 2011-03-29 00:26:26.909 088 18340.90 44.30 52196.69 88888.00 2011-03-29 00:26:27.409 088 18340.86 44.30 52196.70 88888.00 2011-03-29 00:26:27.909 088 18340.84 44.25 52196.87 88888.00 2011-03-29 00:26:28.409 088 18340.96 44.25 52196.81 88888.00 2011-03-29 00:26:28.909 088 18340.95 44.26 52196.81 88888.00 2011-03-29 00:26:29.409 088 18340.74 44.24 52196.87 88888.00 2011-03-29 00:26:29.909 088 18340.71 44.25 52196.88 88888.00 2011-03-29 00:26:30.409 088 18340.73 44.22 52196.87 88888.00 2011-03-29 00:26:30.909 088 18340.85 44.19 52196.79 88888.00 2011-03-29 00:26:31.409 088 18341.02 44.18 52196.77 88888.00 2011-03-29 00:26:31.909 088 18340.99 44.10 52196.78 88888.00 2011-03-29 00:26:32.409 088 18341.02 44.11 52196.76 88888.00 2011-03-29 00:26:32.909 088 18341.00 44.11 52196.89 88888.00 2011-03-29 00:26:33.409 088 18340.88 44.06 52196.85 88888.00 2011-03-29 00:26:33.909 088 18340.89 44.06 52196.72 88888.00 2011-03-29 00:26:34.409 088 18340.96 44.15 52196.65 88888.00 2011-03-29 00:26:34.909 088 18340.86 44.19 52196.73 88888.00 2011-03-29 00:26:35.409 088 18340.88 44.12 52196.72 88888.00 2011-03-29 00:26:35.909 088 18340.99 44.11 52196.67 88888.00 2011-03-29 00:26:36.409 088 18340.82 44.09 52196.66 88888.00 2011-03-29 00:26:36.909 088 18340.77 44.13 52196.76 88888.00 2011-03-29 00:26:37.409 088 18340.83 44.18 52196.70 88888.00 2011-03-29 00:26:37.909 088 18340.83 44.23 52196.62 88888.00 2011-03-29 00:26:38.409 088 18340.85 44.29 52196.61 88888.00 2011-03-29 00:26:38.909 088 18340.81 44.29 52196.57 88888.00 2011-03-29 00:26:39.409 088 18340.83 44.33 52196.67 88888.00 2011-03-29 00:26:39.909 088 18340.87 44.33 52196.58 88888.00 2011-03-29 00:26:40.409 088 18340.86 44.32 52196.50 88888.00 2011-03-29 00:26:40.909 088 18340.77 44.33 52196.62 88888.00 2011-03-29 00:26:41.409 088 18340.78 44.31 52196.72 88888.00 2011-03-29 00:26:41.909 088 18340.77 44.31 52196.77 88888.00 2011-03-29 00:26:42.409 088 18340.74 44.29 52196.77 88888.00 2011-03-29 00:26:42.909 088 18340.59 44.35 52196.84 88888.00 2011-03-29 00:26:43.409 088 18340.48 44.33 52196.85 88888.00 2011-03-29 00:26:43.909 088 18340.39 44.28 52196.91 88888.00 2011-03-29 00:26:44.409 088 18340.38 44.30 52196.88 88888.00 2011-03-29 00:26:44.909 088 18340.43 44.33 52196.82 88888.00 2011-03-29 00:26:45.409 088 18340.56 44.35 52196.77 88888.00 2011-03-29 00:26:45.909 088 18340.54 44.31 52196.74 88888.00 2011-03-29 00:26:46.409 088 18340.54 44.28 52196.76 88888.00 2011-03-29 00:26:46.909 088 18340.62 44.28 52196.79 88888.00 2011-03-29 00:26:47.409 088 18340.73 44.23 52196.75 88888.00 2011-03-29 00:26:47.909 088 18340.65 44.28 52196.77 88888.00 2011-03-29 00:26:48.409 088 18340.64 44.25 52196.84 88888.00 2011-03-29 00:26:48.909 088 18340.64 44.21 52196.87 88888.00 2011-03-29 00:26:49.409 088 18340.65 44.23 52196.82 88888.00 2011-03-29 00:26:49.909 088 18340.72 44.26 52196.82 88888.00 2011-03-29 00:26:50.409 088 18340.74 44.27 52196.82 88888.00 2011-03-29 00:26:50.909 088 18340.72 44.19 52196.89 88888.00 2011-03-29 00:26:51.409 088 18340.79 44.21 52196.91 88888.00 2011-03-29 00:26:51.909 088 18340.79 44.15 52197.01 88888.00 2011-03-29 00:26:52.409 088 18340.81 44.16 52197.02 88888.00 2011-03-29 00:26:52.909 088 18340.71 44.09 52196.89 88888.00 2011-03-29 00:26:53.409 088 18340.74 44.19 52196.78 88888.00 2011-03-29 00:26:53.909 088 18340.82 44.22 52196.82 88888.00 2011-03-29 00:26:54.409 088 18340.81 44.24 52196.82 88888.00 2011-03-29 00:26:54.909 088 18340.87 44.25 52196.79 88888.00 2011-03-29 00:26:55.409 088 18340.85 44.28 52196.73 88888.00 2011-03-29 00:26:55.909 088 18340.76 44.24 52196.77 88888.00 2011-03-29 00:26:56.409 088 18340.83 44.18 52196.78 88888.00 2011-03-29 00:26:56.909 088 18340.82 44.13 52196.84 88888.00 2011-03-29 00:26:57.409 088 18340.87 44.20 52196.89 88888.00 2011-03-29 00:26:57.909 088 18340.82 44.15 52196.89 88888.00 2011-03-29 00:26:58.409 088 18340.84 44.15 52196.84 88888.00 2011-03-29 00:26:58.909 088 18340.84 44.19 52196.78 88888.00 2011-03-29 00:26:59.409 088 18340.77 44.28 52196.73 88888.00 2011-03-29 00:26:59.909 088 18340.79 44.26 52196.66 88888.00 2011-03-29 00:27:00.409 088 18340.85 44.22 52196.68 88888.00 2011-03-29 00:27:00.909 088 18340.82 44.20 52196.76 88888.00 2011-03-29 00:27:01.409 088 18340.72 44.22 52196.68 88888.00 2011-03-29 00:27:01.909 088 18340.72 44.13 52196.68 88888.00 2011-03-29 00:27:02.409 088 18340.70 44.08 52196.64 88888.00 2011-03-29 00:27:02.909 088 18340.72 44.12 52196.54 88888.00 2011-03-29 00:27:03.409 088 18340.72 44.18 52196.56 88888.00 2011-03-29 00:27:03.909 088 18340.85 44.27 52196.69 88888.00 2011-03-29 00:27:04.409 088 18340.81 44.33 52196.72 88888.00 2011-03-29 00:27:04.909 088 18340.77 44.35 52196.77 88888.00 2011-03-29 00:27:05.409 088 18340.82 44.31 52196.73 88888.00 2011-03-29 00:27:05.909 088 18340.75 44.30 52196.72 88888.00 2011-03-29 00:27:06.409 088 18340.62 44.24 52196.82 88888.00 2011-03-29 00:27:06.909 088 18340.76 44.23 52196.79 88888.00 2011-03-29 00:27:07.409 088 18340.75 44.29 52196.79 88888.00 2011-03-29 00:27:07.909 088 18340.79 44.31 52196.86 88888.00 2011-03-29 00:27:08.409 088 18340.75 44.26 52196.88 88888.00 2011-03-29 00:27:08.909 088 18340.73 44.26 52196.81 88888.00 2011-03-29 00:27:09.409 088 18340.66 44.31 52196.87 88888.00 2011-03-29 00:27:09.909 088 18340.63 44.31 52196.96 88888.00 2011-03-29 00:27:10.409 088 18340.64 44.31 52196.90 88888.00 2011-03-29 00:27:10.909 088 18340.70 44.25 52196.86 88888.00 2011-03-29 00:27:11.409 088 18340.73 44.22 52196.87 88888.00 2011-03-29 00:27:11.909 088 18340.57 44.26 52196.88 88888.00 2011-03-29 00:27:12.409 088 18340.43 44.26 52196.86 88888.00 2011-03-29 00:27:12.909 088 18340.45 44.21 52196.80 88888.00 2011-03-29 00:27:13.409 088 18340.50 44.19 52196.73 88888.00 2011-03-29 00:27:13.909 088 18340.42 44.16 52196.70 88888.00 2011-03-29 00:27:14.409 088 18340.24 44.20 52196.72 88888.00 2011-03-29 00:27:14.909 088 18340.23 44.22 52196.63 88888.00 2011-03-29 00:27:15.409 088 18340.21 44.15 52196.64 88888.00 2011-03-29 00:27:15.909 088 18340.26 44.13 52196.66 88888.00 2011-03-29 00:27:16.409 088 18340.27 44.09 52196.57 88888.00 2011-03-29 00:27:16.909 088 18340.32 44.11 52196.58 88888.00 2011-03-29 00:27:17.409 088 18340.27 44.06 52196.65 88888.00 2011-03-29 00:27:17.909 088 18340.20 44.07 52196.76 88888.00 2011-03-29 00:27:18.409 088 18340.23 43.98 52196.78 88888.00 2011-03-29 00:27:18.909 088 18340.27 43.93 52196.76 88888.00 2011-03-29 00:27:19.409 088 18340.37 44.03 52196.76 88888.00 2011-03-29 00:27:19.909 088 18340.43 44.19 52196.67 88888.00 2011-03-29 00:27:20.409 088 18340.39 44.15 52196.65 88888.00 2011-03-29 00:27:20.909 088 18340.37 44.06 52196.72 88888.00 2011-03-29 00:27:21.409 088 18340.35 44.09 52196.75 88888.00 2011-03-29 00:27:21.909 088 18340.37 44.12 52196.68 88888.00 2011-03-29 00:27:22.409 088 18340.33 44.12 52196.64 88888.00 2011-03-29 00:27:22.909 088 18340.35 44.05 52196.69 88888.00 2011-03-29 00:27:23.409 088 18340.22 44.07 52196.74 88888.00 2011-03-29 00:27:23.909 088 18340.17 44.09 52196.68 88888.00 2011-03-29 00:27:24.409 088 18340.16 44.07 52196.68 88888.00 2011-03-29 00:27:24.909 088 18340.14 44.06 52196.73 88888.00 2011-03-29 00:27:25.409 088 18340.19 44.07 52196.69 88888.00 2011-03-29 00:27:25.909 088 18340.12 44.13 52196.75 88888.00 2011-03-29 00:27:26.409 088 18340.05 44.11 52196.82 88888.00 2011-03-29 00:27:26.909 088 18340.10 44.12 52196.72 88888.00 2011-03-29 00:27:27.409 088 18340.11 44.07 52196.70 88888.00 2011-03-29 00:27:27.909 088 18340.07 44.11 52196.65 88888.00 2011-03-29 00:27:28.409 088 18340.10 44.22 52196.75 88888.00 2011-03-29 00:27:28.909 088 18340.06 44.25 52196.77 88888.00 2011-03-29 00:27:29.409 088 18340.00 44.21 52196.79 88888.00 2011-03-29 00:27:29.909 088 18339.97 44.21 52196.58 88888.00 2011-03-29 00:27:30.409 088 18340.02 44.20 52196.57 88888.00 2011-03-29 00:27:30.909 088 18339.98 44.09 52196.67 88888.00 2011-03-29 00:27:31.409 088 18339.98 44.22 52196.63 88888.00 2011-03-29 00:27:31.909 088 18339.99 44.30 52196.63 88888.00 2011-03-29 00:27:32.409 088 18340.08 44.28 52196.64 88888.00 2011-03-29 00:27:32.909 088 18340.02 44.24 52196.62 88888.00 2011-03-29 00:27:33.409 088 18339.97 44.27 52196.58 88888.00 2011-03-29 00:27:33.909 088 18340.13 44.33 52196.54 88888.00 2011-03-29 00:27:34.409 088 18340.12 44.29 52196.63 88888.00 2011-03-29 00:27:34.909 088 18340.10 44.28 52196.61 88888.00 2011-03-29 00:27:35.409 088 18340.11 44.26 52196.51 88888.00 2011-03-29 00:27:35.909 088 18340.09 44.27 52196.44 88888.00 2011-03-29 00:27:36.409 088 18340.13 44.29 52196.43 88888.00 2011-03-29 00:27:36.909 088 18340.06 44.32 52196.47 88888.00 2011-03-29 00:27:37.409 088 18339.96 44.29 52196.49 88888.00 2011-03-29 00:27:37.909 088 18340.00 44.29 52196.40 88888.00 2011-03-29 00:27:38.409 088 18340.07 44.30 52196.43 88888.00 2011-03-29 00:27:38.909 088 18340.11 44.21 52196.47 88888.00 2011-03-29 00:27:39.409 088 18340.16 44.27 52196.52 88888.00 2011-03-29 00:27:39.909 088 18340.17 44.23 52196.57 88888.00 2011-03-29 00:27:40.409 088 18340.20 44.20 52196.50 88888.00 2011-03-29 00:27:40.909 088 18340.22 44.21 52196.50 88888.00 2011-03-29 00:27:41.409 088 18340.10 44.32 52196.56 88888.00 2011-03-29 00:27:41.909 088 18340.10 44.37 52196.62 88888.00 2011-03-29 00:27:42.409 088 18340.19 44.26 52196.63 88888.00 2011-03-29 00:27:42.909 088 18340.20 44.21 52196.57 88888.00 2011-03-29 00:27:43.409 088 18340.27 44.23 52196.52 88888.00 2011-03-29 00:27:43.909 088 18340.21 44.18 52196.41 88888.00 2011-03-29 00:27:44.409 088 18340.22 44.25 52196.37 88888.00 2011-03-29 00:27:44.909 088 18340.19 44.29 52196.40 88888.00 2011-03-29 00:27:45.409 088 18340.23 44.28 52196.43 88888.00 2011-03-29 00:27:45.909 088 18340.19 44.25 52196.42 88888.00 2011-03-29 00:27:46.409 088 18340.28 44.22 52196.46 88888.00 2011-03-29 00:27:46.909 088 18340.24 44.11 52196.52 88888.00 2011-03-29 00:27:47.409 088 18340.14 44.14 52196.49 88888.00 2011-03-29 00:27:47.909 088 18340.13 44.19 52196.47 88888.00 2011-03-29 00:27:48.409 088 18340.14 44.18 52196.46 88888.00 2011-03-29 00:27:48.909 088 18340.03 44.18 52196.54 88888.00 2011-03-29 00:27:49.409 088 18339.89 44.24 52196.50 88888.00 2011-03-29 00:27:49.909 088 18339.98 44.25 52196.41 88888.00 2011-03-29 00:27:50.409 088 18340.17 44.25 52196.42 88888.00 2011-03-29 00:27:50.909 088 18340.19 44.28 52196.50 88888.00 2011-03-29 00:27:51.409 088 18340.29 44.21 52196.58 88888.00 2011-03-29 00:27:51.909 088 18340.22 44.16 52196.58 88888.00 2011-03-29 00:27:52.409 088 18340.23 44.15 52196.54 88888.00 2011-03-29 00:27:52.909 088 18340.19 44.14 52196.55 88888.00 2011-03-29 00:27:53.409 088 18340.17 44.23 52196.47 88888.00 2011-03-29 00:27:53.909 088 18340.12 44.24 52196.41 88888.00 2011-03-29 00:27:54.409 088 18340.14 44.19 52196.51 88888.00 2011-03-29 00:27:54.909 088 18340.16 44.21 52196.46 88888.00 2011-03-29 00:27:55.409 088 18340.19 44.31 52196.53 88888.00 2011-03-29 00:27:55.909 088 18340.20 44.26 52196.56 88888.00 2011-03-29 00:27:56.409 088 18340.18 44.23 52196.56 88888.00 2011-03-29 00:27:56.909 088 18340.14 44.26 52196.54 88888.00 2011-03-29 00:27:57.409 088 18340.07 44.32 52196.58 88888.00 2011-03-29 00:27:57.909 088 18340.16 44.30 52196.65 88888.00 2011-03-29 00:27:58.409 088 18340.21 44.18 52196.57 88888.00 2011-03-29 00:27:58.909 088 18340.24 44.20 52196.53 88888.00 2011-03-29 00:27:59.409 088 18340.26 44.18 52196.47 88888.00 2011-03-29 00:27:59.909 088 18340.14 44.18 52196.35 88888.00 2011-03-29 00:28:00.409 088 18340.16 44.18 52196.49 88888.00 2011-03-29 00:28:00.909 088 18340.22 44.19 52196.54 88888.00 2011-03-29 00:28:01.409 088 18340.12 44.22 52196.52 88888.00 2011-03-29 00:28:01.909 088 18340.08 44.28 52196.52 88888.00 2011-03-29 00:28:02.409 088 18340.19 44.26 52196.55 88888.00 2011-03-29 00:28:02.909 088 18340.13 44.25 52196.51 88888.00 2011-03-29 00:28:03.409 088 18340.06 44.20 52196.53 88888.00 2011-03-29 00:28:03.909 088 18340.06 44.26 52196.50 88888.00 2011-03-29 00:28:04.409 088 18340.07 44.32 52196.34 88888.00 2011-03-29 00:28:04.909 088 18340.07 44.33 52196.42 88888.00 2011-03-29 00:28:05.409 088 18339.97 44.35 52196.44 88888.00 2011-03-29 00:28:05.909 088 18339.94 44.36 52196.35 88888.00 2011-03-29 00:28:06.409 088 18339.96 44.33 52196.29 88888.00 2011-03-29 00:28:06.909 088 18340.02 44.39 52196.28 88888.00 2011-03-29 00:28:07.409 088 18340.11 44.30 52196.37 88888.00 2011-03-29 00:28:07.909 088 18340.10 44.29 52196.24 88888.00 2011-03-29 00:28:08.409 088 18340.17 44.32 52196.15 88888.00 2011-03-29 00:28:08.909 088 18340.14 44.31 52196.26 88888.00 2011-03-29 00:28:09.409 088 18340.09 44.21 52196.37 88888.00 2011-03-29 00:28:09.909 088 18340.02 44.15 52196.38 88888.00 2011-03-29 00:28:10.409 088 18340.01 44.26 52196.46 88888.00 2011-03-29 00:28:10.909 088 18340.09 44.40 52196.44 88888.00 2011-03-29 00:28:11.409 088 18340.09 44.40 52196.49 88888.00 2011-03-29 00:28:11.909 088 18340.06 44.38 52196.47 88888.00 2011-03-29 00:28:12.409 088 18340.11 44.45 52196.51 88888.00 2011-03-29 00:28:12.909 088 18340.24 44.49 52196.46 88888.00 2011-03-29 00:28:13.409 088 18340.20 44.49 52196.45 88888.00 2011-03-29 00:28:13.909 088 18340.20 44.49 52196.46 88888.00 2011-03-29 00:28:14.409 088 18340.30 44.41 52196.49 88888.00 2011-03-29 00:28:14.909 088 18340.33 44.37 52196.49 88888.00 2011-03-29 00:28:15.409 088 18340.26 44.28 52196.40 88888.00 2011-03-29 00:28:15.909 088 18340.22 44.25 52196.54 88888.00 2011-03-29 00:28:16.409 088 18340.28 44.23 52196.64 88888.00 2011-03-29 00:28:16.909 088 18340.27 44.22 52196.56 88888.00 2011-03-29 00:28:17.409 088 18340.29 44.23 52196.39 88888.00 2011-03-29 00:28:17.909 088 18340.28 44.15 52196.31 88888.00 2011-03-29 00:28:18.409 088 18340.32 44.21 52196.23 88888.00 2011-03-29 00:28:18.909 088 18340.13 44.30 52196.11 88888.00 2011-03-29 00:28:19.409 088 18340.02 44.26 52196.14 88888.00 2011-03-29 00:28:19.909 088 18340.13 44.25 52196.28 88888.00 2011-03-29 00:28:20.409 088 18340.20 44.21 52196.30 88888.00 2011-03-29 00:28:20.909 088 18340.23 44.25 52196.24 88888.00 2011-03-29 00:28:21.409 088 18340.26 44.32 52196.28 88888.00 2011-03-29 00:28:21.909 088 18340.27 44.37 52196.30 88888.00 2011-03-29 00:28:22.409 088 18340.16 44.36 52196.18 88888.00 2011-03-29 00:28:22.909 088 18340.13 44.31 52196.07 88888.00 2011-03-29 00:28:23.409 088 18340.14 44.29 52196.05 88888.00 2011-03-29 00:28:23.909 088 18340.20 44.32 52196.14 88888.00 2011-03-29 00:28:24.409 088 18340.20 44.45 52196.09 88888.00 2011-03-29 00:28:24.909 088 18340.24 44.52 52196.19 88888.00 2011-03-29 00:28:25.409 088 18340.20 44.49 52196.18 88888.00 2011-03-29 00:28:25.909 088 18340.29 44.44 52196.18 88888.00 2011-03-29 00:28:26.409 088 18340.38 44.45 52196.12 88888.00 2011-03-29 00:28:26.909 088 18340.28 44.46 52196.26 88888.00 2011-03-29 00:28:27.409 088 18340.26 44.42 52196.29 88888.00 2011-03-29 00:28:27.909 088 18340.23 44.44 52196.28 88888.00 2011-03-29 00:28:28.409 088 18340.24 44.45 52196.22 88888.00 2011-03-29 00:28:28.909 088 18340.19 44.48 52196.20 88888.00 2011-03-29 00:28:29.409 088 18340.14 44.43 52196.34 88888.00 2011-03-29 00:28:29.909 088 18340.20 44.47 52196.33 88888.00 2011-03-29 00:28:30.409 088 18340.22 44.43 52196.44 88888.00 2011-03-29 00:28:30.909 088 18340.21 44.46 52196.42 88888.00 2011-03-29 00:28:31.409 088 18340.10 44.44 52196.34 88888.00 2011-03-29 00:28:31.909 088 18340.12 44.37 52196.37 88888.00 2011-03-29 00:28:32.409 088 18340.11 44.31 52196.37 88888.00 2011-03-29 00:28:32.909 088 18339.96 44.33 52196.31 88888.00 2011-03-29 00:28:33.409 088 18339.98 44.36 52196.33 88888.00 2011-03-29 00:28:33.909 088 18339.98 44.34 52196.33 88888.00 2011-03-29 00:28:34.409 088 18339.88 44.34 52196.20 88888.00 2011-03-29 00:28:34.909 088 18339.85 44.33 52196.18 88888.00 2011-03-29 00:28:35.409 088 18339.84 44.29 52196.14 88888.00 2011-03-29 00:28:35.909 088 18339.94 44.38 52196.19 88888.00 2011-03-29 00:28:36.409 088 18340.05 44.45 52196.05 88888.00 2011-03-29 00:28:36.909 088 18340.12 44.39 52196.00 88888.00 2011-03-29 00:28:37.409 088 18340.14 44.39 52196.10 88888.00 2011-03-29 00:28:37.909 088 18340.19 44.36 52196.07 88888.00 2011-03-29 00:28:38.409 088 18340.11 44.33 52196.03 88888.00 2011-03-29 00:28:38.909 088 18340.20 44.32 52196.06 88888.00 2011-03-29 00:28:39.409 088 18340.21 44.33 52196.08 88888.00 2011-03-29 00:28:39.909 088 18340.13 44.31 52196.04 88888.00 2011-03-29 00:28:40.409 088 18340.09 44.32 52195.97 88888.00 2011-03-29 00:28:40.909 088 18340.07 44.29 52196.06 88888.00 2011-03-29 00:28:41.409 088 18340.10 44.31 52196.04 88888.00 2011-03-29 00:28:41.909 088 18340.06 44.36 52195.99 88888.00 2011-03-29 00:28:42.409 088 18340.21 44.33 52196.03 88888.00 2011-03-29 00:28:42.909 088 18340.14 44.37 52196.08 88888.00 2011-03-29 00:28:43.409 088 18340.07 44.40 52196.08 88888.00 2011-03-29 00:28:43.909 088 18340.02 44.40 52196.10 88888.00 2011-03-29 00:28:44.409 088 18340.12 44.43 52196.18 88888.00 2011-03-29 00:28:44.909 088 18340.29 44.47 52196.11 88888.00 2011-03-29 00:28:45.409 088 18340.24 44.44 52196.03 88888.00 2011-03-29 00:28:45.909 088 18340.19 44.36 52196.10 88888.00 2011-03-29 00:28:46.409 088 18340.23 44.33 52196.03 88888.00 2011-03-29 00:28:46.909 088 18340.28 44.43 52196.03 88888.00 2011-03-29 00:28:47.409 088 18340.22 44.37 52196.07 88888.00 2011-03-29 00:28:47.909 088 18340.18 44.39 52196.16 88888.00 2011-03-29 00:28:48.409 088 18340.11 44.48 52196.03 88888.00 2011-03-29 00:28:48.909 088 18340.11 44.46 52196.02 88888.00 2011-03-29 00:28:49.409 088 18340.12 44.48 52196.05 88888.00 2011-03-29 00:28:49.909 088 18340.13 44.49 52196.09 88888.00 2011-03-29 00:28:50.409 088 18340.21 44.43 52196.10 88888.00 2011-03-29 00:28:50.909 088 18340.26 44.43 52196.21 88888.00 2011-03-29 00:28:51.409 088 18340.27 44.40 52196.30 88888.00 2011-03-29 00:28:51.909 088 18340.20 44.47 52196.26 88888.00 2011-03-29 00:28:52.409 088 18340.22 44.49 52196.22 88888.00 2011-03-29 00:28:52.909 088 18340.21 44.46 52196.14 88888.00 2011-03-29 00:28:53.409 088 18340.27 44.43 52196.03 88888.00 2011-03-29 00:28:53.909 088 18340.20 44.42 52196.08 88888.00 2011-03-29 00:28:54.409 088 18340.08 44.39 52196.14 88888.00 2011-03-29 00:28:54.909 088 18340.10 44.45 52196.15 88888.00 2011-03-29 00:28:55.409 088 18340.11 44.48 52196.22 88888.00 2011-03-29 00:28:55.909 088 18340.16 44.47 52196.23 88888.00 2011-03-29 00:28:56.409 088 18340.21 44.43 52196.18 88888.00 2011-03-29 00:28:56.909 088 18340.32 44.43 52196.14 88888.00 2011-03-29 00:28:57.409 088 18340.43 44.35 52196.09 88888.00 2011-03-29 00:28:57.909 088 18340.31 44.40 52196.11 88888.00 2011-03-29 00:28:58.409 088 18340.20 44.45 52196.15 88888.00 2011-03-29 00:28:58.909 088 18340.28 44.43 52196.18 88888.00 2011-03-29 00:28:59.409 088 18340.32 44.47 52196.09 88888.00 2011-03-29 00:28:59.909 088 18340.31 44.52 52196.06 88888.00 2011-03-29 00:29:00.409 088 18340.22 44.56 52196.10 88888.00 2011-03-29 00:29:00.909 088 18340.28 44.39 52196.17 88888.00 2011-03-29 00:29:01.409 088 18340.22 44.37 52196.26 88888.00 2011-03-29 00:29:01.909 088 18340.14 44.45 52196.26 88888.00 2011-03-29 00:29:02.409 088 18340.27 44.42 52196.23 88888.00 2011-03-29 00:29:02.909 088 18340.29 44.49 52196.18 88888.00 2011-03-29 00:29:03.409 088 18340.34 44.48 52196.22 88888.00 2011-03-29 00:29:03.909 088 18340.21 44.51 52196.22 88888.00 2011-03-29 00:29:04.409 088 18340.18 44.56 52196.12 88888.00 2011-03-29 00:29:04.909 088 18340.20 44.57 52196.16 88888.00 2011-03-29 00:29:05.409 088 18340.19 44.59 52196.14 88888.00 2011-03-29 00:29:05.909 088 18340.21 44.56 52196.11 88888.00 2011-03-29 00:29:06.409 088 18340.21 44.65 52196.14 88888.00 2011-03-29 00:29:06.909 088 18340.33 44.57 52195.98 88888.00 2011-03-29 00:29:07.409 088 18340.38 44.49 52195.97 88888.00 2011-03-29 00:29:07.909 088 18340.16 44.46 52195.98 88888.00 2011-03-29 00:29:08.409 088 18340.09 44.51 52195.89 88888.00 2011-03-29 00:29:08.909 088 18340.08 44.53 52195.89 88888.00 2011-03-29 00:29:09.409 088 18340.05 44.51 52195.91 88888.00 2011-03-29 00:29:09.909 088 18340.05 44.52 52195.92 88888.00 2011-03-29 00:29:10.409 088 18340.05 44.54 52195.98 88888.00 2011-03-29 00:29:10.909 088 18340.10 44.58 52196.10 88888.00 2011-03-29 00:29:11.409 088 18340.08 44.64 52196.05 88888.00 2011-03-29 00:29:11.909 088 18340.10 44.61 52195.96 88888.00 2011-03-29 00:29:12.409 088 18340.13 44.58 52195.94 88888.00 2011-03-29 00:29:12.909 088 18340.10 44.66 52195.92 88888.00 2011-03-29 00:29:13.409 088 18340.06 44.72 52196.03 88888.00 2011-03-29 00:29:13.909 088 18340.06 44.71 52196.09 88888.00 2011-03-29 00:29:14.409 088 18340.10 44.55 52196.12 88888.00 2011-03-29 00:29:14.909 088 18340.11 44.41 52196.11 88888.00 2011-03-29 00:29:15.409 088 18340.11 44.43 52196.12 88888.00 2011-03-29 00:29:15.909 088 18340.06 44.69 52196.10 88888.00 2011-03-29 00:29:16.409 088 18340.07 44.71 52196.15 88888.00 2011-03-29 00:29:16.909 088 18340.07 44.66 52196.14 88888.00 2011-03-29 00:29:17.409 088 18340.08 44.67 52196.17 88888.00 2011-03-29 00:29:17.909 088 18340.02 44.71 52196.09 88888.00 2011-03-29 00:29:18.409 088 18340.02 44.74 52196.14 88888.00 2011-03-29 00:29:18.909 088 18340.13 44.74 52196.15 88888.00 2011-03-29 00:29:19.409 088 18340.26 44.75 52196.19 88888.00 2011-03-29 00:29:19.909 088 18340.28 44.71 52196.20 88888.00 2011-03-29 00:29:20.409 088 18340.22 44.66 52196.14 88888.00 2011-03-29 00:29:20.909 088 18340.24 44.66 52196.16 88888.00 2011-03-29 00:29:21.409 088 18340.32 44.64 52196.17 88888.00 2011-03-29 00:29:21.909 088 18340.28 44.67 52196.26 88888.00 2011-03-29 00:29:22.409 088 18340.17 44.67 52196.17 88888.00 2011-03-29 00:29:22.909 088 18340.16 44.68 52196.19 88888.00 2011-03-29 00:29:23.409 088 18340.19 44.68 52196.21 88888.00 2011-03-29 00:29:23.909 088 18340.23 44.65 52196.21 88888.00 2011-03-29 00:29:24.409 088 18340.17 44.70 52196.19 88888.00 2011-03-29 00:29:24.909 088 18340.20 44.74 52196.11 88888.00 2011-03-29 00:29:25.409 088 18340.30 44.63 52195.99 88888.00 2011-03-29 00:29:25.909 088 18340.21 44.59 52195.98 88888.00 2011-03-29 00:29:26.409 088 18340.29 44.61 52195.97 88888.00 2011-03-29 00:29:26.909 088 18340.32 44.68 52195.96 88888.00 2011-03-29 00:29:27.409 088 18340.27 44.64 52195.94 88888.00 2011-03-29 00:29:27.909 088 18340.23 44.68 52195.99 88888.00 2011-03-29 00:29:28.409 088 18340.32 44.71 52196.06 88888.00 2011-03-29 00:29:28.909 088 18340.44 44.78 52196.10 88888.00 2011-03-29 00:29:29.409 088 18340.39 44.75 52196.06 88888.00 2011-03-29 00:29:29.909 088 18340.37 44.75 52196.07 88888.00 2011-03-29 00:29:30.409 088 18340.33 44.78 52196.14 88888.00 2011-03-29 00:29:30.909 088 18340.44 44.85 52196.02 88888.00 2011-03-29 00:29:31.409 088 18340.31 44.88 52196.04 88888.00 2011-03-29 00:29:31.909 088 18340.21 44.91 52196.09 88888.00 2011-03-29 00:29:32.409 088 18340.29 44.92 52196.08 88888.00 2011-03-29 00:29:32.909 088 18340.37 44.91 52196.04 88888.00 2011-03-29 00:29:33.409 088 18340.32 44.85 52196.06 88888.00 2011-03-29 00:29:33.909 088 18340.27 44.84 52196.12 88888.00 2011-03-29 00:29:34.409 088 18340.29 44.91 52196.10 88888.00 2011-03-29 00:29:34.909 088 18340.35 44.91 52195.95 88888.00 2011-03-29 00:29:35.409 088 18340.34 44.97 52196.03 88888.00 2011-03-29 00:29:35.909 088 18340.30 44.96 52196.09 88888.00 2011-03-29 00:29:36.409 088 18340.33 44.88 52196.18 88888.00 2011-03-29 00:29:36.909 088 18340.30 44.89 52196.15 88888.00 2011-03-29 00:29:37.409 088 18340.37 44.87 52195.97 88888.00 2011-03-29 00:29:37.909 088 18340.41 44.91 52195.84 88888.00 2011-03-29 00:29:38.409 088 18340.38 44.81 52195.91 88888.00 2011-03-29 00:29:38.909 088 18340.37 44.77 52196.04 88888.00 2011-03-29 00:29:39.409 088 18340.43 44.76 52196.08 88888.00 2011-03-29 00:29:39.909 088 18340.45 44.71 52195.98 88888.00 2011-03-29 00:29:40.409 088 18340.40 44.69 52195.96 88888.00 2011-03-29 00:29:40.909 088 18340.43 44.72 52196.06 88888.00 2011-03-29 00:29:41.409 088 18340.43 44.71 52196.06 88888.00 2011-03-29 00:29:41.909 088 18340.33 44.71 52195.91 88888.00 2011-03-29 00:29:42.409 088 18340.32 44.82 52195.92 88888.00 2011-03-29 00:29:42.909 088 18340.32 44.79 52195.98 88888.00 2011-03-29 00:29:43.409 088 18340.38 44.71 52196.04 88888.00 2011-03-29 00:29:43.909 088 18340.30 44.72 52196.03 88888.00 2011-03-29 00:29:44.409 088 18340.20 44.76 52196.05 88888.00 2011-03-29 00:29:44.909 088 18340.17 44.71 52196.03 88888.00 2011-03-29 00:29:45.409 088 18340.16 44.65 52196.00 88888.00 2011-03-29 00:29:45.909 088 18340.20 44.72 52195.93 88888.00 2011-03-29 00:29:46.409 088 18340.27 44.76 52195.94 88888.00 2011-03-29 00:29:46.909 088 18340.22 44.82 52195.96 88888.00 2011-03-29 00:29:47.409 088 18340.16 44.79 52196.00 88888.00 2011-03-29 00:29:47.909 088 18340.34 44.75 52196.16 88888.00 2011-03-29 00:29:48.409 088 18340.39 44.85 52196.21 88888.00 2011-03-29 00:29:48.909 088 18340.28 44.86 52196.07 88888.00 2011-03-29 00:29:49.409 088 18340.20 44.86 52196.02 88888.00 2011-03-29 00:29:49.909 088 18340.12 44.88 52196.09 88888.00 2011-03-29 00:29:50.409 088 18340.08 44.91 52196.06 88888.00 2011-03-29 00:29:50.909 088 18340.13 44.88 52196.05 88888.00 2011-03-29 00:29:51.409 088 18340.20 44.86 52196.02 88888.00 2011-03-29 00:29:51.909 088 18340.13 44.81 52195.93 88888.00 2011-03-29 00:29:52.409 088 18340.11 44.81 52196.02 88888.00 2011-03-29 00:29:52.909 088 18340.12 44.78 52196.04 88888.00 2011-03-29 00:29:53.409 088 18339.96 44.75 52196.02 88888.00 2011-03-29 00:29:53.909 088 18339.87 44.80 52196.03 88888.00 2011-03-29 00:29:54.409 088 18340.02 44.87 52196.05 88888.00 2011-03-29 00:29:54.909 088 18340.11 44.84 52196.07 88888.00 2011-03-29 00:29:55.409 088 18339.96 44.95 52195.96 88888.00 2011-03-29 00:29:55.909 088 18339.97 44.98 52195.93 88888.00 2011-03-29 00:29:56.409 088 18340.12 44.94 52195.96 88888.00 2011-03-29 00:29:56.909 088 18340.20 44.90 52196.04 88888.00 2011-03-29 00:29:57.409 088 18340.20 44.87 52196.08 88888.00 2011-03-29 00:29:57.909 088 18340.09 44.86 52196.02 88888.00 2011-03-29 00:29:58.409 088 18340.03 44.93 52195.99 88888.00 2011-03-29 00:29:58.909 088 18340.01 44.88 52196.05 88888.00 2011-03-29 00:29:59.409 088 18339.97 44.90 52196.10 88888.00 2011-03-29 00:29:59.909 088 18340.08 45.00 52196.03 88888.00 2011-03-29 00:30:00.409 088 18340.19 45.03 52195.99 88888.00 2011-03-29 00:30:00.909 088 18340.23 45.05 52195.97 88888.00 2011-03-29 00:30:01.409 088 18340.21 45.09 52195.97 88888.00 2011-03-29 00:30:01.909 088 18340.17 45.03 52196.09 88888.00 2011-03-29 00:30:02.409 088 18340.20 44.94 52196.14 88888.00 2011-03-29 00:30:02.909 088 18340.22 44.89 52196.10 88888.00 2011-03-29 00:30:03.409 088 18340.16 44.87 52196.10 88888.00 2011-03-29 00:30:03.909 088 18340.02 44.92 52196.07 88888.00 2011-03-29 00:30:04.409 088 18340.03 44.92 52195.98 88888.00 2011-03-29 00:30:04.909 088 18340.02 44.87 52195.96 88888.00 2011-03-29 00:30:05.409 088 18340.01 44.90 52195.95 88888.00 2011-03-29 00:30:05.909 088 18340.09 44.96 52196.00 88888.00 2011-03-29 00:30:06.409 088 18340.06 44.98 52195.99 88888.00 2011-03-29 00:30:06.909 088 18340.08 44.96 52196.08 88888.00 2011-03-29 00:30:07.409 088 18340.03 44.92 52196.09 88888.00 2011-03-29 00:30:07.909 088 18340.10 44.92 52196.16 88888.00 2011-03-29 00:30:08.409 088 18340.11 44.86 52196.10 88888.00 2011-03-29 00:30:08.909 088 18340.11 44.82 52196.10 88888.00 2011-03-29 00:30:09.409 088 18340.18 44.78 52196.09 88888.00 2011-03-29 00:30:09.909 088 18340.14 44.76 52196.15 88888.00 2011-03-29 00:30:10.409 088 18340.01 44.81 52196.19 88888.00 2011-03-29 00:30:10.909 088 18340.01 44.85 52196.16 88888.00 2011-03-29 00:30:11.409 088 18340.02 44.91 52196.10 88888.00 2011-03-29 00:30:11.909 088 18339.95 44.94 52196.14 88888.00 2011-03-29 00:30:12.409 088 18339.89 44.99 52196.17 88888.00 2011-03-29 00:30:12.909 088 18339.91 44.99 52196.21 88888.00 2011-03-29 00:30:13.409 088 18339.86 44.92 52196.14 88888.00 2011-03-29 00:30:13.909 088 18339.83 44.95 52196.10 88888.00 2011-03-29 00:30:14.409 088 18339.75 44.98 52196.09 88888.00 2011-03-29 00:30:14.909 088 18339.77 44.99 52196.10 88888.00 2011-03-29 00:30:15.409 088 18339.90 44.96 52196.16 88888.00 2011-03-29 00:30:15.909 088 18339.85 44.89 52196.07 88888.00 2011-03-29 00:30:16.409 088 18339.91 44.90 52195.96 88888.00 2011-03-29 00:30:16.909 088 18339.89 45.00 52195.87 88888.00 2011-03-29 00:30:17.409 088 18339.97 45.01 52196.07 88888.00 2011-03-29 00:30:17.909 088 18340.01 44.90 52196.09 88888.00 2011-03-29 00:30:18.409 088 18340.01 44.91 52196.10 88888.00 2011-03-29 00:30:18.909 088 18340.05 44.93 52196.04 88888.00 2011-03-29 00:30:19.409 088 18339.97 44.93 52196.06 88888.00 2011-03-29 00:30:19.909 088 18339.91 44.94 52196.09 88888.00 2011-03-29 00:30:20.409 088 18340.07 44.93 52196.09 88888.00 2011-03-29 00:30:20.909 088 18340.07 44.89 52196.02 88888.00 2011-03-29 00:30:21.409 088 18340.03 44.85 52196.02 88888.00 2011-03-29 00:30:21.909 088 18340.00 44.90 52196.06 88888.00 2011-03-29 00:30:22.409 088 18339.98 44.85 52196.18 88888.00 2011-03-29 00:30:22.909 088 18339.88 44.82 52196.20 88888.00 2011-03-29 00:30:23.409 088 18339.68 44.78 52196.26 88888.00 2011-03-29 00:30:23.909 088 18339.80 44.84 52196.22 88888.00 2011-03-29 00:30:24.409 088 18339.79 44.86 52196.17 88888.00 2011-03-29 00:30:24.909 088 18339.81 44.82 52196.12 88888.00 2011-03-29 00:30:25.409 088 18339.84 44.82 52196.09 88888.00 2011-03-29 00:30:25.909 088 18339.86 44.82 52196.12 88888.00 2011-03-29 00:30:26.409 088 18339.91 44.81 52196.05 88888.00 2011-03-29 00:30:26.909 088 18339.81 44.84 52196.11 88888.00 2011-03-29 00:30:27.409 088 18339.74 44.85 52196.19 88888.00 2011-03-29 00:30:27.909 088 18339.75 44.84 52196.16 88888.00 2011-03-29 00:30:28.409 088 18339.79 44.80 52195.99 88888.00 2011-03-29 00:30:28.909 088 18339.81 44.73 52196.00 88888.00 2011-03-29 00:30:29.409 088 18339.87 44.72 52196.18 88888.00 2011-03-29 00:30:29.909 088 18339.81 44.76 52196.16 88888.00 2011-03-29 00:30:30.409 088 18339.77 44.80 52196.15 88888.00 2011-03-29 00:30:30.909 088 18339.78 44.81 52196.15 88888.00 2011-03-29 00:30:31.409 088 18339.67 44.91 52196.17 88888.00 2011-03-29 00:30:31.909 088 18339.73 44.86 52196.21 88888.00 2011-03-29 00:30:32.409 088 18339.78 44.87 52196.30 88888.00 2011-03-29 00:30:32.909 088 18339.70 44.87 52196.23 88888.00 2011-03-29 00:30:33.409 088 18339.77 44.88 52196.30 88888.00 2011-03-29 00:30:33.909 088 18339.85 44.95 52196.34 88888.00 2011-03-29 00:30:34.409 088 18339.99 44.91 52196.35 88888.00 2011-03-29 00:30:34.909 088 18339.99 44.86 52196.32 88888.00 2011-03-29 00:30:35.409 088 18339.95 44.91 52196.24 88888.00 2011-03-29 00:30:35.909 088 18339.92 44.92 52196.21 88888.00 2011-03-29 00:30:36.409 088 18339.77 44.89 52196.26 88888.00 2011-03-29 00:30:36.909 088 18339.74 44.91 52196.23 88888.00 2011-03-29 00:30:37.409 088 18339.70 44.86 52196.22 88888.00 2011-03-29 00:30:37.909 088 18339.74 44.81 52196.24 88888.00 2011-03-29 00:30:38.409 088 18339.74 44.84 52196.37 88888.00 2011-03-29 00:30:38.909 088 18339.77 44.95 52196.34 88888.00 2011-03-29 00:30:39.409 088 18339.89 44.99 52196.28 88888.00 2011-03-29 00:30:39.909 088 18339.89 44.93 52196.32 88888.00 2011-03-29 00:30:40.409 088 18339.84 44.84 52196.45 88888.00 2011-03-29 00:30:40.909 088 18339.87 44.88 52196.37 88888.00 2011-03-29 00:30:41.409 088 18339.80 44.91 52196.30 88888.00 2011-03-29 00:30:41.909 088 18339.73 44.90 52196.29 88888.00 2011-03-29 00:30:42.409 088 18339.72 44.85 52196.17 88888.00 2011-03-29 00:30:42.909 088 18339.76 44.82 52196.21 88888.00 2011-03-29 00:30:43.409 088 18339.73 44.81 52196.38 88888.00 2011-03-29 00:30:43.909 088 18339.66 44.88 52196.38 88888.00 2011-03-29 00:30:44.409 088 18339.67 44.91 52196.39 88888.00 2011-03-29 00:30:44.909 088 18339.69 44.99 52196.46 88888.00 2011-03-29 00:30:45.409 088 18339.70 44.99 52196.40 88888.00 2011-03-29 00:30:45.909 088 18339.67 44.95 52196.37 88888.00 2011-03-29 00:30:46.409 088 18339.67 44.94 52196.28 88888.00 2011-03-29 00:30:46.909 088 18339.72 44.91 52196.19 88888.00 2011-03-29 00:30:47.409 088 18339.70 44.90 52196.15 88888.00 2011-03-29 00:30:47.909 088 18339.70 44.91 52196.16 88888.00 2011-03-29 00:30:48.409 088 18339.67 44.90 52196.16 88888.00 2011-03-29 00:30:48.909 088 18339.67 44.88 52196.22 88888.00 2011-03-29 00:30:49.409 088 18339.62 44.95 52196.34 88888.00 2011-03-29 00:30:49.909 088 18339.62 44.98 52196.37 88888.00 2011-03-29 00:30:50.409 088 18339.70 44.88 52196.35 88888.00 2011-03-29 00:30:50.909 088 18339.72 44.91 52196.40 88888.00 2011-03-29 00:30:51.409 088 18339.65 45.04 52196.40 88888.00 2011-03-29 00:30:51.909 088 18339.74 45.07 52196.31 88888.00 2011-03-29 00:30:52.409 088 18339.78 44.99 52196.33 88888.00 2011-03-29 00:30:52.909 088 18339.80 45.04 52196.30 88888.00 2011-03-29 00:30:53.409 088 18339.73 45.04 52196.32 88888.00 2011-03-29 00:30:53.909 088 18339.77 45.01 52196.40 88888.00 2011-03-29 00:30:54.409 088 18339.83 44.98 52196.37 88888.00 2011-03-29 00:30:54.909 088 18339.70 44.94 52196.27 88888.00 2011-03-29 00:30:55.409 088 18339.69 44.95 52196.20 88888.00 2011-03-29 00:30:55.909 088 18339.66 44.89 52196.17 88888.00 2011-03-29 00:30:56.409 088 18339.58 44.87 52196.12 88888.00 2011-03-29 00:30:56.909 088 18339.68 44.91 52196.23 88888.00 2011-03-29 00:30:57.409 088 18339.69 44.98 52196.28 88888.00 2011-03-29 00:30:57.909 088 18339.73 45.02 52196.18 88888.00 2011-03-29 00:30:58.409 088 18339.79 45.07 52196.24 88888.00 2011-03-29 00:30:58.909 088 18339.76 45.02 52196.23 88888.00 2011-03-29 00:30:59.409 088 18339.83 45.04 52196.20 88888.00 2011-03-29 00:30:59.909 088 18339.84 45.00 52196.27 88888.00 2011-03-29 00:31:00.409 088 18339.75 45.03 52196.23 88888.00 2011-03-29 00:31:00.909 088 18339.72 45.01 52196.24 88888.00 2011-03-29 00:31:01.409 088 18339.57 45.00 52196.21 88888.00 2011-03-29 00:31:01.909 088 18339.56 45.04 52196.15 88888.00 2011-03-29 00:31:02.409 088 18339.58 45.12 52196.10 88888.00 2011-03-29 00:31:02.909 088 18339.67 45.04 52196.22 88888.00 2011-03-29 00:31:03.409 088 18339.80 45.07 52196.21 88888.00 2011-03-29 00:31:03.909 088 18339.75 45.09 52196.20 88888.00 2011-03-29 00:31:04.409 088 18339.62 45.04 52196.19 88888.00 2011-03-29 00:31:04.909 088 18339.55 45.09 52196.14 88888.00 2011-03-29 00:31:05.409 088 18339.54 45.13 52196.16 88888.00 2011-03-29 00:31:05.909 088 18339.58 45.12 52196.20 88888.00 2011-03-29 00:31:06.409 088 18339.56 45.09 52196.22 88888.00 2011-03-29 00:31:06.909 088 18339.52 45.08 52196.19 88888.00 2011-03-29 00:31:07.409 088 18339.54 45.13 52196.19 88888.00 2011-03-29 00:31:07.909 088 18339.48 45.09 52196.21 88888.00 2011-03-29 00:31:08.409 088 18339.59 45.06 52196.30 88888.00 2011-03-29 00:31:08.909 088 18339.59 45.11 52196.37 88888.00 2011-03-29 00:31:09.409 088 18339.59 45.21 52196.33 88888.00 2011-03-29 00:31:09.909 088 18339.63 45.18 52196.34 88888.00 2011-03-29 00:31:10.409 088 18339.54 45.19 52196.33 88888.00 2011-03-29 00:31:10.909 088 18339.54 45.20 52196.40 88888.00 2011-03-29 00:31:11.409 088 18339.59 45.19 52196.43 88888.00 2011-03-29 00:31:11.909 088 18339.65 45.14 52196.40 88888.00 2011-03-29 00:31:12.409 088 18339.73 45.13 52196.45 88888.00 2011-03-29 00:31:12.909 088 18339.66 45.14 52196.42 88888.00 2011-03-29 00:31:13.409 088 18339.61 45.15 52196.29 88888.00 2011-03-29 00:31:13.909 088 18339.56 45.22 52196.24 88888.00 2011-03-29 00:31:14.409 088 18339.59 45.26 52196.38 88888.00 2011-03-29 00:31:14.909 088 18339.50 45.23 52196.34 88888.00 2011-03-29 00:31:15.409 088 18339.56 45.28 52196.28 88888.00 2011-03-29 00:31:15.909 088 18339.61 45.22 52196.27 88888.00 2011-03-29 00:31:16.409 088 18339.61 45.13 52196.26 88888.00 2011-03-29 00:31:16.909 088 18339.78 45.12 52196.24 88888.00 2011-03-29 00:31:17.409 088 18339.74 45.23 52196.28 88888.00 2011-03-29 00:31:17.909 088 18339.77 45.19 52196.26 88888.00 2011-03-29 00:31:18.409 088 18339.66 45.16 52196.20 88888.00 2011-03-29 00:31:18.909 088 18339.63 45.21 52196.17 88888.00 2011-03-29 00:31:19.409 088 18339.67 45.18 52196.29 88888.00 2011-03-29 00:31:19.909 088 18339.66 45.22 52196.22 88888.00 2011-03-29 00:31:20.409 088 18339.59 45.28 52196.12 88888.00 2011-03-29 00:31:20.909 088 18339.63 45.28 52196.11 88888.00 2011-03-29 00:31:21.409 088 18339.72 45.23 52196.22 88888.00 2011-03-29 00:31:21.909 088 18339.62 45.24 52196.18 88888.00 2011-03-29 00:31:22.409 088 18339.55 45.22 52196.21 88888.00 2011-03-29 00:31:22.909 088 18339.51 45.21 52196.19 88888.00 2011-03-29 00:31:23.409 088 18339.61 45.21 52196.28 88888.00 2011-03-29 00:31:23.909 088 18339.65 45.25 52196.32 88888.00 2011-03-29 00:31:24.409 088 18339.61 45.18 52196.33 88888.00 2011-03-29 00:31:24.909 088 18339.62 45.14 52196.31 88888.00 2011-03-29 00:31:25.409 088 18339.45 45.22 52196.24 88888.00 2011-03-29 00:31:25.909 088 18339.46 45.23 52196.21 88888.00 2011-03-29 00:31:26.409 088 18339.46 45.23 52196.28 88888.00 2011-03-29 00:31:26.909 088 18339.52 45.32 52196.28 88888.00 2011-03-29 00:31:27.409 088 18339.50 45.24 52196.19 88888.00 2011-03-29 00:31:27.909 088 18339.57 45.24 52196.19 88888.00 2011-03-29 00:31:28.409 088 18339.65 45.25 52196.18 88888.00 2011-03-29 00:31:28.909 088 18339.88 45.34 52196.22 88888.00 2011-03-29 00:31:29.409 088 18339.92 45.30 52196.18 88888.00 2011-03-29 00:31:29.909 088 18339.92 45.33 52196.18 88888.00 2011-03-29 00:31:30.409 088 18339.98 45.34 52196.24 88888.00 2011-03-29 00:31:30.909 088 18339.95 45.31 52196.19 88888.00 2011-03-29 00:31:31.409 088 18339.99 45.30 52196.19 88888.00 2011-03-29 00:31:31.909 088 18339.98 45.26 52196.07 88888.00 2011-03-29 00:31:32.409 088 18339.76 45.32 52196.10 88888.00 2011-03-29 00:31:32.909 088 18339.66 45.34 52196.21 88888.00 2011-03-29 00:31:33.409 088 18339.66 45.32 52196.19 88888.00 2011-03-29 00:31:33.909 088 18339.90 45.31 52196.22 88888.00 2011-03-29 00:31:34.409 088 18340.01 45.31 52196.15 88888.00 2011-03-29 00:31:34.909 088 18339.90 45.35 52196.21 88888.00 2011-03-29 00:31:35.409 088 18339.78 45.37 52196.17 88888.00 2011-03-29 00:31:35.909 088 18339.66 45.34 52196.15 88888.00 2011-03-29 00:31:36.409 088 18339.55 45.35 52196.16 88888.00 2011-03-29 00:31:36.909 088 18339.66 45.39 52196.06 88888.00 2011-03-29 00:31:37.409 088 18339.75 45.38 52196.03 88888.00 2011-03-29 00:31:37.909 088 18339.76 45.40 52196.09 88888.00 2011-03-29 00:31:38.409 088 18339.80 45.36 52196.21 88888.00 2011-03-29 00:31:38.909 088 18339.81 45.44 52196.12 88888.00 2011-03-29 00:31:39.409 088 18339.76 45.35 52196.21 88888.00 2011-03-29 00:31:39.909 088 18339.69 45.29 52196.28 88888.00 2011-03-29 00:31:40.409 088 18339.67 45.33 52196.26 88888.00 2011-03-29 00:31:40.909 088 18339.69 45.34 52196.15 88888.00 2011-03-29 00:31:41.409 088 18339.62 45.38 52196.17 88888.00 2011-03-29 00:31:41.909 088 18339.67 45.35 52196.16 88888.00 2011-03-29 00:31:42.409 088 18339.51 45.32 52196.24 88888.00 2011-03-29 00:31:42.909 088 18339.52 45.35 52196.29 88888.00 2011-03-29 00:31:43.409 088 18339.61 45.29 52196.23 88888.00 2011-03-29 00:31:43.909 088 18339.69 45.31 52196.17 88888.00 2011-03-29 00:31:44.409 088 18339.75 45.34 52196.17 88888.00 2011-03-29 00:31:44.909 088 18339.58 45.33 52196.19 88888.00 2011-03-29 00:31:45.409 088 18339.52 45.28 52196.15 88888.00 2011-03-29 00:31:45.909 088 18339.56 45.35 52196.23 88888.00 2011-03-29 00:31:46.409 088 18339.57 45.40 52196.35 88888.00 2011-03-29 00:31:46.909 088 18339.66 45.40 52196.26 88888.00 2011-03-29 00:31:47.409 088 18339.70 45.36 52196.28 88888.00 2011-03-29 00:31:47.909 088 18339.68 45.36 52196.20 88888.00 2011-03-29 00:31:48.409 088 18339.72 45.35 52196.27 88888.00 2011-03-29 00:31:48.909 088 18339.66 45.40 52196.40 88888.00 2011-03-29 00:31:49.409 088 18339.72 45.47 52196.41 88888.00 2011-03-29 00:31:49.909 088 18339.76 45.51 52196.47 88888.00 2011-03-29 00:31:50.409 088 18339.80 45.52 52196.38 88888.00 2011-03-29 00:31:50.909 088 18339.70 45.53 52196.30 88888.00 2011-03-29 00:31:51.409 088 18339.67 45.43 52196.37 88888.00 2011-03-29 00:31:51.909 088 18339.65 45.43 52196.27 88888.00 2011-03-29 00:31:52.409 088 18339.63 45.47 52196.31 88888.00 2011-03-29 00:31:52.909 088 18339.70 45.53 52196.35 88888.00 2011-03-29 00:31:53.409 088 18339.68 45.54 52196.38 88888.00 2011-03-29 00:31:53.909 088 18339.74 45.54 52196.44 88888.00 2011-03-29 00:31:54.409 088 18339.80 45.58 52196.42 88888.00 2011-03-29 00:31:54.909 088 18339.75 45.46 52196.33 88888.00 2011-03-29 00:31:55.409 088 18339.67 45.42 52196.22 88888.00 2011-03-29 00:31:55.909 088 18339.64 45.40 52196.22 88888.00 2011-03-29 00:31:56.409 088 18339.69 45.49 52196.37 88888.00 2011-03-29 00:31:56.909 088 18339.81 45.49 52196.42 88888.00 2011-03-29 00:31:57.409 088 18339.86 45.45 52196.49 88888.00 2011-03-29 00:31:57.909 088 18339.85 45.55 52196.47 88888.00 2011-03-29 00:31:58.409 088 18339.90 45.62 52196.34 88888.00 2011-03-29 00:31:58.909 088 18339.89 45.57 52196.40 88888.00 2011-03-29 00:31:59.409 088 18339.91 45.46 52196.44 88888.00 2011-03-29 00:31:59.909 088 18340.02 45.49 52196.46 88888.00 2011-03-29 00:32:00.409 088 18340.03 45.59 52196.37 88888.00 2011-03-29 00:32:00.909 088 18340.10 45.56 52196.37 88888.00 2011-03-29 00:32:01.409 088 18340.18 45.55 52196.54 88888.00 2011-03-29 00:32:01.909 088 18340.10 45.56 52196.63 88888.00 2011-03-29 00:32:02.409 088 18340.12 45.52 52196.52 88888.00 2011-03-29 00:32:02.909 088 18340.03 45.48 52196.51 88888.00 2011-03-29 00:32:03.409 088 18340.16 45.49 52196.50 88888.00 2011-03-29 00:32:03.909 088 18340.13 45.51 52196.45 88888.00 2011-03-29 00:32:04.409 088 18340.13 45.51 52196.38 88888.00 2011-03-29 00:32:04.909 088 18340.06 45.51 52196.38 88888.00 2011-03-29 00:32:05.409 088 18340.08 45.56 52196.29 88888.00 2011-03-29 00:32:05.909 088 18340.30 45.59 52196.26 88888.00 2011-03-29 00:32:06.409 088 18340.29 45.57 52196.15 88888.00 2011-03-29 00:32:06.909 088 18340.44 45.58 52196.14 88888.00 2011-03-29 00:32:07.409 088 18340.40 45.62 52196.27 88888.00 2011-03-29 00:32:07.909 088 18340.33 45.63 52196.30 88888.00 2011-03-29 00:32:08.409 088 18340.43 45.65 52196.32 88888.00 2011-03-29 00:32:08.909 088 18340.45 45.66 52196.24 88888.00 2011-03-29 00:32:09.409 088 18340.46 45.73 52196.26 88888.00 2011-03-29 00:32:09.909 088 18340.49 45.67 52196.32 88888.00 2011-03-29 00:32:10.409 088 18340.53 45.62 52196.28 88888.00 2011-03-29 00:32:10.909 088 18340.45 45.65 52196.26 88888.00 2011-03-29 00:32:11.409 088 18340.46 45.65 52196.24 88888.00 2011-03-29 00:32:11.909 088 18340.56 45.70 52196.22 88888.00 2011-03-29 00:32:12.409 088 18340.52 45.70 52196.20 88888.00 2011-03-29 00:32:12.909 088 18340.51 45.69 52196.32 88888.00 2011-03-29 00:32:13.409 088 18340.49 45.67 52196.38 88888.00 2011-03-29 00:32:13.909 088 18340.50 45.64 52196.37 88888.00 2011-03-29 00:32:14.409 088 18340.53 45.59 52196.34 88888.00 2011-03-29 00:32:14.909 088 18340.59 45.65 52196.26 88888.00 2011-03-29 00:32:15.409 088 18340.65 45.73 52196.18 88888.00 2011-03-29 00:32:15.909 088 18340.68 45.70 52196.17 88888.00 2011-03-29 00:32:16.409 088 18340.56 45.67 52196.20 88888.00 2011-03-29 00:32:16.909 088 18340.52 45.66 52196.21 88888.00 2011-03-29 00:32:17.409 088 18340.55 45.74 52196.24 88888.00 2011-03-29 00:32:17.909 088 18340.51 45.76 52196.29 88888.00 2011-03-29 00:32:18.409 088 18340.55 45.71 52196.18 88888.00 2011-03-29 00:32:18.909 088 18340.74 45.69 52196.21 88888.00 2011-03-29 00:32:19.409 088 18340.65 45.69 52196.27 88888.00 2011-03-29 00:32:19.909 088 18340.59 45.66 52196.22 88888.00 2011-03-29 00:32:20.409 088 18340.59 45.63 52196.24 88888.00 2011-03-29 00:32:20.909 088 18340.37 45.72 52196.33 88888.00 2011-03-29 00:32:21.409 088 18340.34 45.79 52196.18 88888.00 2011-03-29 00:32:21.909 088 18340.38 45.79 52196.12 88888.00 2011-03-29 00:32:22.409 088 18340.28 45.75 52196.12 88888.00 2011-03-29 00:32:22.909 088 18340.38 45.73 52196.23 88888.00 2011-03-29 00:32:23.409 088 18340.39 45.74 52196.29 88888.00 2011-03-29 00:32:23.909 088 18340.38 45.75 52196.28 88888.00 2011-03-29 00:32:24.409 088 18340.52 45.73 52196.34 88888.00 2011-03-29 00:32:24.909 088 18340.66 45.73 52196.43 88888.00 2011-03-29 00:32:25.409 088 18340.60 45.74 52196.38 88888.00 2011-03-29 00:32:25.909 088 18340.53 45.69 52196.33 88888.00 2011-03-29 00:32:26.409 088 18340.59 45.71 52196.43 88888.00 2011-03-29 00:32:26.909 088 18340.57 45.73 52196.43 88888.00 2011-03-29 00:32:27.409 088 18340.45 45.72 52196.30 88888.00 2011-03-29 00:32:27.909 088 18340.44 45.76 52196.19 88888.00 2011-03-29 00:32:28.409 088 18340.48 45.77 52196.10 88888.00 2011-03-29 00:32:28.909 088 18340.40 45.74 52196.12 88888.00 2011-03-29 00:32:29.409 088 18340.33 45.71 52196.19 88888.00 2011-03-29 00:32:29.909 088 18340.39 45.71 52196.27 88888.00 2011-03-29 00:32:30.409 088 18340.34 45.71 52196.22 88888.00 2011-03-29 00:32:30.909 088 18340.40 45.69 52196.14 88888.00 2011-03-29 00:32:31.409 088 18340.41 45.67 52196.21 88888.00 2011-03-29 00:32:31.909 088 18340.29 45.70 52196.21 88888.00 2011-03-29 00:32:32.409 088 18340.24 45.69 52196.11 88888.00 2011-03-29 00:32:32.909 088 18340.31 45.68 52196.05 88888.00 2011-03-29 00:32:33.409 088 18340.33 45.66 52196.17 88888.00 2011-03-29 00:32:33.909 088 18340.38 45.58 52196.15 88888.00 2011-03-29 00:32:34.409 088 18340.39 45.56 52196.04 88888.00 2011-03-29 00:32:34.909 088 18340.39 45.58 52195.96 88888.00 2011-03-29 00:32:35.409 088 18340.32 45.60 52195.97 88888.00 2011-03-29 00:32:35.909 088 18340.33 45.63 52195.93 88888.00 2011-03-29 00:32:36.409 088 18340.43 45.59 52195.94 88888.00 2011-03-29 00:32:36.909 088 18340.28 45.57 52195.92 88888.00 2011-03-29 00:32:37.409 088 18340.30 45.66 52195.93 88888.00 2011-03-29 00:32:37.909 088 18340.31 45.74 52195.98 88888.00 2011-03-29 00:32:38.409 088 18340.27 45.77 52196.02 88888.00 2011-03-29 00:32:38.909 088 18340.28 45.74 52195.93 88888.00 2011-03-29 00:32:39.409 088 18340.31 45.71 52196.02 88888.00 2011-03-29 00:32:39.909 088 18340.27 45.75 52196.02 88888.00 2011-03-29 00:32:40.409 088 18340.26 45.75 52196.10 88888.00 2011-03-29 00:32:40.909 088 18340.24 45.80 52196.20 88888.00 2011-03-29 00:32:41.409 088 18340.19 45.81 52196.19 88888.00 2011-03-29 00:32:41.909 088 18340.20 45.70 52196.28 88888.00 2011-03-29 00:32:42.409 088 18340.27 45.71 52196.28 88888.00 2011-03-29 00:32:42.909 088 18340.30 45.75 52196.28 88888.00 2011-03-29 00:32:43.409 088 18340.37 45.73 52196.24 88888.00 2011-03-29 00:32:43.909 088 18340.43 45.67 52196.18 88888.00 2011-03-29 00:32:44.409 088 18340.38 45.65 52196.16 88888.00 2011-03-29 00:32:44.909 088 18340.45 45.61 52196.10 88888.00 2011-03-29 00:32:45.409 088 18340.41 45.60 52196.08 88888.00 2011-03-29 00:32:45.909 088 18340.32 45.64 52196.09 88888.00 2011-03-29 00:32:46.409 088 18340.31 45.63 52196.08 88888.00 2011-03-29 00:32:46.909 088 18340.41 45.59 52196.17 88888.00 2011-03-29 00:32:47.409 088 18340.27 45.60 52196.12 88888.00 2011-03-29 00:32:47.909 088 18340.18 45.56 52196.07 88888.00 2011-03-29 00:32:48.409 088 18340.19 45.60 52195.97 88888.00 2011-03-29 00:32:48.909 088 18340.29 45.56 52195.93 88888.00 2011-03-29 00:32:49.409 088 18340.38 45.48 52195.94 88888.00 2011-03-29 00:32:49.909 088 18340.33 45.41 52196.04 88888.00 2011-03-29 00:32:50.409 088 18340.29 45.58 52195.96 88888.00 2011-03-29 00:32:50.909 088 18340.32 45.57 52195.91 88888.00 2011-03-29 00:32:51.409 088 18340.32 45.54 52195.92 88888.00 2011-03-29 00:32:51.909 088 18340.13 45.63 52195.99 88888.00 2011-03-29 00:32:52.409 088 18340.13 45.54 52196.08 88888.00 2011-03-29 00:32:52.909 088 18340.20 45.55 52196.00 88888.00 2011-03-29 00:32:53.409 088 18340.20 45.62 52195.97 88888.00 2011-03-29 00:32:53.909 088 18340.33 45.64 52195.95 88888.00 2011-03-29 00:32:54.409 088 18340.32 45.67 52195.89 88888.00 2011-03-29 00:32:54.909 088 18340.21 45.66 52196.00 88888.00 2011-03-29 00:32:55.409 088 18340.17 45.56 52196.09 88888.00 2011-03-29 00:32:55.909 088 18340.03 45.54 52195.96 88888.00 2011-03-29 00:32:56.409 088 18340.08 45.56 52195.93 88888.00 2011-03-29 00:32:56.909 088 18340.27 45.55 52195.96 88888.00 2011-03-29 00:32:57.409 088 18340.24 45.57 52195.91 88888.00 2011-03-29 00:32:57.909 088 18340.16 45.59 52195.88 88888.00 2011-03-29 00:32:58.409 088 18340.00 45.56 52196.04 88888.00 2011-03-29 00:32:58.909 088 18339.98 45.57 52195.99 88888.00 2011-03-29 00:32:59.409 088 18339.95 45.63 52196.04 88888.00 2011-03-29 00:32:59.909 088 18340.02 45.65 52196.06 88888.00 2011-03-29 00:33:00.409 088 18340.10 45.63 52196.15 88888.00 2011-03-29 00:33:00.909 088 18340.18 45.64 52196.21 88888.00 2011-03-29 00:33:01.409 088 18340.19 45.71 52196.12 88888.00 2011-03-29 00:33:01.909 088 18340.11 45.74 52196.14 88888.00 2011-03-29 00:33:02.409 088 18340.03 45.73 52196.12 88888.00 2011-03-29 00:33:02.909 088 18340.16 45.72 52196.14 88888.00 2011-03-29 00:33:03.409 088 18340.20 45.75 52196.18 88888.00 2011-03-29 00:33:03.909 088 18340.10 45.73 52196.17 88888.00 2011-03-29 00:33:04.409 088 18340.05 45.72 52196.18 88888.00 2011-03-29 00:33:04.909 088 18340.09 45.70 52196.40 88888.00 2011-03-29 00:33:05.409 088 18340.05 45.68 52196.44 88888.00 2011-03-29 00:33:05.909 088 18339.99 45.74 52196.27 88888.00 2011-03-29 00:33:06.409 088 18340.02 45.74 52196.12 88888.00 2011-03-29 00:33:06.909 088 18340.03 45.70 52196.16 88888.00 2011-03-29 00:33:07.409 088 18340.03 45.66 52196.12 88888.00 2011-03-29 00:33:07.909 088 18340.09 45.64 52196.00 88888.00 2011-03-29 00:33:08.409 088 18340.10 45.55 52196.09 88888.00 2011-03-29 00:33:08.909 088 18340.12 45.61 52196.18 88888.00 2011-03-29 00:33:09.409 088 18340.10 45.70 52196.16 88888.00 2011-03-29 00:33:09.909 088 18340.18 45.74 52196.16 88888.00 2011-03-29 00:33:10.409 088 18340.19 45.67 52196.21 88888.00 2011-03-29 00:33:10.909 088 18340.17 45.66 52196.30 88888.00 2011-03-29 00:33:11.409 088 18340.16 45.75 52196.31 88888.00 2011-03-29 00:33:11.909 088 18340.13 45.71 52196.33 88888.00 2011-03-29 00:33:12.409 088 18340.18 45.65 52196.31 88888.00 2011-03-29 00:33:12.909 088 18340.11 45.63 52196.30 88888.00 2011-03-29 00:33:13.409 088 18340.09 45.64 52196.37 88888.00 2011-03-29 00:33:13.909 088 18340.07 45.65 52196.34 88888.00 2011-03-29 00:33:14.409 088 18340.11 45.69 52196.30 88888.00 2011-03-29 00:33:14.909 088 18340.16 45.73 52196.26 88888.00 2011-03-29 00:33:15.409 088 18340.16 45.75 52196.32 88888.00 2011-03-29 00:33:15.909 088 18340.20 45.87 52196.28 88888.00 2011-03-29 00:33:16.409 088 18340.18 45.84 52196.33 88888.00 2011-03-29 00:33:16.909 088 18340.19 45.84 52196.45 88888.00 2011-03-29 00:33:17.409 088 18340.19 45.88 52196.32 88888.00 2011-03-29 00:33:17.909 088 18340.19 45.87 52196.28 88888.00 2011-03-29 00:33:18.409 088 18340.20 45.79 52196.30 88888.00 2011-03-29 00:33:18.909 088 18340.21 45.72 52196.24 88888.00 2011-03-29 00:33:19.409 088 18340.22 45.69 52196.23 88888.00 2011-03-29 00:33:19.909 088 18340.17 45.65 52196.21 88888.00 2011-03-29 00:33:20.409 088 18340.11 45.70 52196.16 88888.00 2011-03-29 00:33:20.909 088 18340.12 45.78 52196.17 88888.00 2011-03-29 00:33:21.409 088 18340.09 45.87 52196.20 88888.00 2011-03-29 00:33:21.909 088 18340.10 45.87 52196.22 88888.00 2011-03-29 00:33:22.406 088 18340.17 45.85 52196.24 88888.00 2011-03-29 00:33:22.906 088 18340.20 45.86 52196.29 88888.00 2011-03-29 00:33:23.406 088 18340.20 45.89 52196.41 88888.00 2011-03-29 00:33:23.906 088 18340.21 45.80 52196.45 88888.00 2011-03-29 00:33:24.406 088 18340.21 45.82 52196.42 88888.00 2011-03-29 00:33:24.906 088 18340.08 45.86 52196.33 88888.00 2011-03-29 00:33:25.406 088 18340.06 45.95 52196.31 88888.00 2011-03-29 00:33:25.906 088 18340.07 45.92 52196.31 88888.00 2011-03-29 00:33:26.406 088 18340.17 45.98 52196.17 88888.00 2011-03-29 00:33:26.906 088 18340.18 45.98 52196.15 88888.00 2011-03-29 00:33:27.406 088 18340.18 45.98 52196.03 88888.00 2011-03-29 00:33:27.906 088 18340.11 45.94 52195.94 88888.00 2011-03-29 00:33:28.406 088 18340.11 45.95 52196.06 88888.00 2011-03-29 00:33:28.906 088 18340.14 45.88 52196.11 88888.00 2011-03-29 00:33:29.406 088 18340.12 45.90 52196.07 88888.00 2011-03-29 00:33:29.906 088 18340.12 45.91 52196.10 88888.00 2011-03-29 00:33:30.406 088 18340.12 46.02 52196.19 88888.00 2011-03-29 00:33:30.906 088 18340.06 46.00 52196.23 88888.00 2011-03-29 00:33:31.406 088 18340.11 45.87 52196.27 88888.00 2011-03-29 00:33:31.906 088 18340.08 45.89 52196.19 88888.00 2011-03-29 00:33:32.406 088 18339.96 45.93 52196.16 88888.00 2011-03-29 00:33:32.906 088 18339.89 45.93 52196.14 88888.00 2011-03-29 00:33:33.406 088 18340.02 45.94 52196.09 88888.00 2011-03-29 00:33:33.906 088 18340.10 45.96 52196.12 88888.00 2011-03-29 00:33:34.406 088 18340.06 45.90 52196.05 88888.00 2011-03-29 00:33:34.906 088 18340.06 45.89 52196.07 88888.00 2011-03-29 00:33:35.406 088 18340.07 45.85 52196.12 88888.00 2011-03-29 00:33:35.906 088 18340.08 45.80 52196.09 88888.00 2011-03-29 00:33:36.406 088 18340.02 45.85 52196.17 88888.00 2011-03-29 00:33:36.906 088 18340.00 45.70 52196.14 88888.00 2011-03-29 00:33:37.406 088 18340.03 45.52 52196.17 88888.00 2011-03-29 00:33:37.906 088 18340.06 45.56 52196.17 88888.00 2011-03-29 00:33:38.406 088 18340.08 45.73 52196.04 88888.00 2011-03-29 00:33:38.906 088 18340.09 45.76 52196.06 88888.00 2011-03-29 00:33:39.406 088 18340.12 45.82 52196.10 88888.00 2011-03-29 00:33:39.906 088 18340.10 45.81 52196.20 88888.00 2011-03-29 00:33:40.406 088 18340.11 45.87 52196.24 88888.00 2011-03-29 00:33:40.906 088 18340.09 45.85 52196.19 88888.00 2011-03-29 00:33:41.406 088 18340.09 45.84 52196.22 88888.00 2011-03-29 00:33:41.906 088 18340.02 45.85 52196.34 88888.00 2011-03-29 00:33:42.406 088 18340.02 45.87 52196.30 88888.00 2011-03-29 00:33:42.906 088 18339.96 45.86 52196.23 88888.00 2011-03-29 00:33:43.406 088 18339.97 45.78 52196.22 88888.00 2011-03-29 00:33:43.906 088 18339.97 45.78 52196.29 88888.00 2011-03-29 00:33:44.406 088 18339.96 45.82 52196.28 88888.00 2011-03-29 00:33:44.906 088 18340.11 45.85 52196.23 88888.00 2011-03-29 00:33:45.406 088 18340.11 45.87 52196.14 88888.00 2011-03-29 00:33:45.906 088 18340.09 45.85 52196.10 88888.00 2011-03-29 00:33:46.406 088 18340.02 45.74 52196.22 88888.00 2011-03-29 00:33:46.906 088 18340.09 45.73 52196.09 88888.00 2011-03-29 00:33:47.406 088 18339.96 45.75 52196.26 88888.00 2011-03-29 00:33:47.906 088 18339.77 45.80 52196.44 88888.00 2011-03-29 00:33:48.406 088 18339.64 45.74 52196.37 88888.00 2011-03-29 00:33:48.906 088 18339.72 45.78 52196.24 88888.00 2011-03-29 00:33:49.406 088 18339.78 45.80 52196.15 88888.00 2011-03-29 00:33:49.906 088 18339.80 45.82 52196.22 88888.00 2011-03-29 00:33:50.406 088 18339.76 45.77 52196.21 88888.00 2011-03-29 00:33:50.906 088 18339.78 45.75 52196.15 88888.00 2011-03-29 00:33:51.406 088 18339.74 45.77 52196.24 88888.00 2011-03-29 00:33:51.906 088 18339.74 45.75 52196.27 88888.00 2011-03-29 00:33:52.406 088 18339.78 45.77 52196.21 88888.00 2011-03-29 00:33:52.906 088 18339.94 45.80 52196.20 88888.00 2011-03-29 00:33:53.406 088 18339.91 45.82 52196.21 88888.00 2011-03-29 00:33:53.906 088 18339.73 45.85 52196.28 88888.00 2011-03-29 00:33:54.406 088 18339.75 45.93 52196.21 88888.00 2011-03-29 00:33:54.906 088 18339.80 45.90 52196.44 88888.00 2011-03-29 00:33:55.406 088 18339.77 45.82 52196.54 88888.00 2011-03-29 00:33:55.906 088 18339.80 45.86 52196.44 88888.00 2011-03-29 00:33:56.406 088 18339.77 45.81 52196.33 88888.00 2011-03-29 00:33:56.906 088 18339.77 45.78 52196.28 88888.00 2011-03-29 00:33:57.406 088 18339.75 45.73 52196.17 88888.00 2011-03-29 00:33:57.906 088 18339.67 45.68 52196.17 88888.00 2011-03-29 00:33:58.406 088 18339.58 45.74 52196.18 88888.00 2011-03-29 00:33:58.906 088 18339.52 45.75 52196.14 88888.00 2011-03-29 00:33:59.406 088 18339.55 45.79 52196.17 88888.00 2011-03-29 00:33:59.906 088 18339.51 45.79 52196.31 88888.00 2011-03-29 00:34:00.406 088 18339.47 45.79 52196.33 88888.00 2011-03-29 00:34:00.906 088 18339.48 45.65 52196.37 88888.00 2011-03-29 00:34:01.406 088 18339.42 45.57 52196.35 88888.00 2011-03-29 00:34:01.906 088 18339.34 45.57 52196.30 88888.00 2011-03-29 00:34:02.406 088 18339.38 45.48 52196.35 88888.00 2011-03-29 00:34:02.906 088 18339.41 45.44 52196.34 88888.00 2011-03-29 00:34:03.406 088 18339.41 45.41 52196.28 88888.00 2011-03-29 00:34:03.906 088 18339.33 45.44 52196.29 88888.00 2011-03-29 00:34:04.406 088 18339.38 45.62 52196.27 88888.00 2011-03-29 00:34:04.906 088 18339.36 45.64 52196.27 88888.00 2011-03-29 00:34:05.406 088 18339.24 45.65 52196.33 88888.00 2011-03-29 00:34:05.906 088 18339.42 45.61 52196.31 88888.00 2011-03-29 00:34:06.406 088 18339.50 45.44 52196.37 88888.00 2011-03-29 00:34:06.906 088 18339.50 45.55 52196.31 88888.00 2011-03-29 00:34:07.406 088 18339.44 45.62 52196.37 88888.00 2011-03-29 00:34:07.906 088 18339.36 45.71 52196.39 88888.00 2011-03-29 00:34:08.406 088 18339.40 45.76 52196.27 88888.00 2011-03-29 00:34:08.906 088 18339.47 45.72 52196.23 88888.00 2011-03-29 00:34:09.406 088 18339.57 45.72 52196.23 88888.00 2011-03-29 00:34:09.906 088 18339.47 45.64 52196.20 88888.00 2011-03-29 00:34:10.406 088 18339.29 45.64 52196.19 88888.00 2011-03-29 00:34:10.906 088 18339.25 45.73 52196.10 88888.00 2011-03-29 00:34:11.406 088 18339.29 45.77 52196.05 88888.00 2011-03-29 00:34:11.906 088 18339.27 45.89 52196.06 88888.00 2011-03-29 00:34:12.406 088 18339.31 45.81 52196.06 88888.00 2011-03-29 00:34:12.906 088 18339.36 45.76 52196.11 88888.00 2011-03-29 00:34:13.406 088 18339.33 45.76 52196.22 88888.00 2011-03-29 00:34:13.906 088 18339.33 45.74 52196.23 88888.00 2011-03-29 00:34:14.406 088 18339.36 45.73 52196.28 88888.00 2011-03-29 00:34:14.906 088 18339.38 45.71 52196.15 88888.00 2011-03-29 00:34:15.406 088 18339.23 45.69 52196.07 88888.00 2011-03-29 00:34:15.906 088 18339.26 45.65 52196.19 88888.00 2011-03-29 00:34:16.406 088 18339.26 45.65 52196.22 88888.00 2011-03-29 00:34:16.906 088 18339.25 45.67 52196.26 88888.00 2011-03-29 00:34:17.406 088 18339.19 45.67 52196.31 88888.00 2011-03-29 00:34:17.906 088 18339.10 45.67 52196.32 88888.00 2011-03-29 00:34:18.406 088 18339.04 45.74 52196.24 88888.00 2011-03-29 00:34:18.906 088 18339.02 45.69 52196.26 88888.00 2011-03-29 00:34:19.406 088 18339.09 45.63 52196.26 88888.00 2011-03-29 00:34:19.906 088 18339.14 45.65 52196.24 88888.00 2011-03-29 00:34:20.406 088 18339.09 45.74 52196.24 88888.00 2011-03-29 00:34:20.906 088 18339.15 45.73 52196.23 88888.00 2011-03-29 00:34:21.406 088 18339.10 45.59 52196.26 88888.00 2011-03-29 00:34:21.906 088 18339.10 45.66 52196.28 88888.00 2011-03-29 00:34:22.406 088 18339.07 45.74 52196.23 88888.00 2011-03-29 00:34:22.906 088 18339.24 45.74 52196.30 88888.00 2011-03-29 00:34:23.406 088 18339.27 45.71 52196.21 88888.00 2011-03-29 00:34:23.906 088 18339.05 45.72 52196.22 88888.00 2011-03-29 00:34:24.406 088 18339.14 45.75 52196.21 88888.00 2011-03-29 00:34:24.906 088 18339.18 45.75 52196.23 88888.00 2011-03-29 00:34:25.406 088 18339.30 45.78 52196.24 88888.00 2011-03-29 00:34:25.906 088 18339.32 45.79 52196.29 88888.00 2011-03-29 00:34:26.406 088 18339.36 45.76 52196.20 88888.00 2011-03-29 00:34:26.906 088 18339.46 45.73 52196.18 88888.00 2011-03-29 00:34:27.406 088 18339.38 45.77 52196.17 88888.00 2011-03-29 00:34:27.906 088 18339.26 45.75 52196.27 88888.00 2011-03-29 00:34:28.406 088 18339.22 45.75 52196.30 88888.00 2011-03-29 00:34:28.906 088 18339.26 45.69 52196.27 88888.00 2011-03-29 00:34:29.406 088 18339.21 45.74 52196.28 88888.00 2011-03-29 00:34:29.906 088 18339.32 45.70 52196.17 88888.00 2011-03-29 00:34:30.406 088 18339.42 45.73 52196.09 88888.00 2011-03-29 00:34:30.906 088 18339.43 45.77 52196.07 88888.00 2011-03-29 00:34:31.406 088 18339.38 45.77 52196.05 88888.00 2011-03-29 00:34:31.906 088 18339.31 45.77 52195.98 88888.00 2011-03-29 00:34:32.406 088 18339.32 45.81 52196.00 88888.00 2011-03-29 00:34:32.906 088 18339.25 45.91 52196.06 88888.00 2011-03-29 00:34:33.406 088 18339.21 45.92 52195.97 88888.00 2011-03-29 00:34:33.906 088 18339.30 45.95 52196.06 88888.00 2011-03-29 00:34:34.406 088 18339.18 45.90 52195.97 88888.00 2011-03-29 00:34:34.906 088 18339.19 45.90 52195.97 88888.00 2011-03-29 00:34:35.406 088 18339.30 45.91 52195.95 88888.00 2011-03-29 00:34:35.906 088 18339.32 45.88 52196.05 88888.00 2011-03-29 00:34:36.406 088 18339.26 45.87 52196.06 88888.00 2011-03-29 00:34:36.906 088 18339.32 45.87 52196.10 88888.00 2011-03-29 00:34:37.406 088 18339.31 45.92 52196.16 88888.00 2011-03-29 00:34:37.906 088 18339.23 45.86 52196.11 88888.00 2011-03-29 00:34:38.406 088 18339.21 45.88 52196.07 88888.00 2011-03-29 00:34:38.906 088 18339.22 45.79 52196.08 88888.00 2011-03-29 00:34:39.406 088 18339.21 45.79 52196.12 88888.00 2011-03-29 00:34:39.906 088 18339.22 45.78 52196.05 88888.00 2011-03-29 00:34:40.406 088 18339.31 45.82 52195.93 88888.00 2011-03-29 00:34:40.906 088 18339.30 45.87 52196.02 88888.00 2011-03-29 00:34:41.406 088 18339.26 45.86 52196.00 88888.00 2011-03-29 00:34:41.906 088 18339.30 45.82 52196.04 88888.00 2011-03-29 00:34:42.406 088 18339.37 45.82 52196.08 88888.00 2011-03-29 00:34:42.906 088 18339.27 45.81 52196.07 88888.00 2011-03-29 00:34:43.406 088 18339.41 45.88 52196.17 88888.00 2011-03-29 00:34:43.906 088 18339.36 45.98 52196.26 88888.00 2011-03-29 00:34:44.406 088 18339.32 45.95 52196.17 88888.00 2011-03-29 00:34:44.906 088 18339.35 45.85 52196.18 88888.00 2011-03-29 00:34:45.406 088 18339.34 45.84 52196.22 88888.00 2011-03-29 00:34:45.906 088 18339.38 45.94 52196.24 88888.00 2011-03-29 00:34:46.406 088 18339.33 46.04 52196.31 88888.00 2011-03-29 00:34:46.906 088 18339.41 45.95 52196.35 88888.00 2011-03-29 00:34:47.406 088 18339.38 45.92 52196.34 88888.00 2011-03-29 00:34:47.906 088 18339.33 45.93 52196.17 88888.00 2011-03-29 00:34:48.406 088 18339.37 45.87 52196.07 88888.00 2011-03-29 00:34:48.906 088 18339.34 45.88 52196.14 88888.00 2011-03-29 00:34:49.406 088 18339.35 45.97 52196.08 88888.00 2011-03-29 00:34:49.906 088 18339.38 45.97 52196.12 88888.00 2011-03-29 00:34:50.406 088 18339.26 45.85 52196.14 88888.00 2011-03-29 00:34:50.906 088 18339.31 45.73 52196.09 88888.00 2011-03-29 00:34:51.406 088 18339.36 45.69 52196.08 88888.00 2011-03-29 00:34:51.906 088 18339.21 45.73 52196.04 88888.00 2011-03-29 00:34:52.406 088 18339.05 45.79 52196.03 88888.00 2011-03-29 00:34:52.906 088 18339.08 45.77 52196.02 88888.00 2011-03-29 00:34:53.406 088 18338.97 45.81 52195.96 88888.00 2011-03-29 00:34:53.906 088 18339.14 45.84 52195.99 88888.00 2011-03-29 00:34:54.406 088 18339.25 45.85 52195.99 88888.00 2011-03-29 00:34:54.906 088 18339.30 45.87 52195.97 88888.00 2011-03-29 00:34:55.406 088 18339.22 45.87 52195.94 88888.00 2011-03-29 00:34:55.906 088 18339.21 45.73 52195.94 88888.00 2011-03-29 00:34:56.406 088 18339.18 45.80 52195.92 88888.00 2011-03-29 00:34:56.906 088 18339.18 45.79 52195.95 88888.00 2011-03-29 00:34:57.406 088 18339.24 45.93 52195.92 88888.00 2011-03-29 00:34:57.906 088 18339.02 45.96 52195.89 88888.00 2011-03-29 00:34:58.406 088 18339.07 45.81 52195.81 88888.00 2011-03-29 00:34:58.906 088 18339.21 45.79 52195.76 88888.00 2011-03-29 00:34:59.406 088 18339.16 45.72 52195.75 88888.00 2011-03-29 00:34:59.906 088 18339.07 45.75 52195.82 88888.00 2011-03-29 00:35:00.406 088 18339.00 45.78 52195.79 88888.00 2011-03-29 00:35:00.906 088 18339.03 45.86 52195.75 88888.00 2011-03-29 00:35:01.406 088 18339.11 45.99 52195.62 88888.00 2011-03-29 00:35:01.906 088 18339.18 46.05 52195.66 88888.00 2011-03-29 00:35:02.406 088 18339.13 45.98 52195.81 88888.00 2011-03-29 00:35:02.906 088 18339.21 46.00 52195.84 88888.00 2011-03-29 00:35:03.406 088 18339.23 46.04 52195.88 88888.00 2011-03-29 00:35:03.906 088 18339.21 46.02 52195.91 88888.00 2011-03-29 00:35:04.406 088 18339.18 45.96 52195.87 88888.00 2011-03-29 00:35:04.906 088 18339.23 45.90 52195.79 88888.00 2011-03-29 00:35:05.406 088 18339.14 45.80 52195.65 88888.00 2011-03-29 00:35:05.906 088 18339.09 45.91 52195.77 88888.00 2011-03-29 00:35:06.406 088 18339.15 45.94 52195.84 88888.00 2011-03-29 00:35:06.906 088 18339.07 45.97 52195.83 88888.00 2011-03-29 00:35:07.406 088 18339.00 45.97 52195.98 88888.00 2011-03-29 00:35:07.906 088 18339.16 46.03 52195.96 88888.00 2011-03-29 00:35:08.406 088 18339.29 46.05 52195.83 88888.00 2011-03-29 00:35:08.906 088 18339.27 45.96 52195.80 88888.00 2011-03-29 00:35:09.406 088 18339.21 45.97 52195.82 88888.00 2011-03-29 00:35:09.906 088 18339.24 45.92 52195.86 88888.00 2011-03-29 00:35:10.406 088 18339.29 45.89 52195.79 88888.00 2011-03-29 00:35:10.906 088 18339.23 45.89 52195.81 88888.00 2011-03-29 00:35:11.406 088 18339.14 45.89 52195.84 88888.00 2011-03-29 00:35:11.906 088 18339.27 45.86 52195.88 88888.00 2011-03-29 00:35:12.406 088 18339.27 45.86 52195.83 88888.00 2011-03-29 00:35:12.906 088 18339.23 45.89 52195.94 88888.00 2011-03-29 00:35:13.406 088 18339.14 45.89 52195.93 88888.00 2011-03-29 00:35:13.906 088 18339.16 45.92 52195.93 88888.00 2011-03-29 00:35:14.406 088 18339.22 45.98 52195.99 88888.00 2011-03-29 00:35:14.906 088 18339.16 46.04 52196.02 88888.00 2011-03-29 00:35:15.406 088 18339.20 46.05 52196.00 88888.00 2011-03-29 00:35:15.906 088 18339.05 46.02 52196.09 88888.00 2011-03-29 00:35:16.406 088 18338.99 45.98 52196.16 88888.00 2011-03-29 00:35:16.906 088 18339.09 45.90 52196.06 88888.00 2011-03-29 00:35:17.406 088 18339.29 45.99 52196.00 88888.00 2011-03-29 00:35:17.906 088 18339.38 46.01 52196.09 88888.00 2011-03-29 00:35:18.406 088 18339.34 45.91 52196.10 88888.00 2011-03-29 00:35:18.906 088 18339.33 45.89 52196.08 88888.00 2011-03-29 00:35:19.406 088 18339.38 45.85 52196.04 88888.00 2011-03-29 00:35:19.906 088 18339.38 45.86 52196.05 88888.00 2011-03-29 00:35:20.406 088 18339.42 45.82 52196.11 88888.00 2011-03-29 00:35:20.906 088 18339.27 45.76 52196.18 88888.00 2011-03-29 00:35:21.406 088 18339.31 45.79 52196.07 88888.00 2011-03-29 00:35:21.906 088 18339.36 45.85 52195.95 88888.00 2011-03-29 00:35:22.406 088 18339.35 45.81 52195.98 88888.00 2011-03-29 00:35:22.906 088 18339.35 45.87 52196.04 88888.00 2011-03-29 00:35:23.406 088 18339.27 45.90 52196.10 88888.00 2011-03-29 00:35:23.906 088 18339.24 45.96 52196.16 88888.00 2011-03-29 00:35:24.406 088 18339.16 45.96 52196.11 88888.00 2011-03-29 00:35:24.906 088 18339.26 45.86 52196.08 88888.00 2011-03-29 00:35:25.406 088 18339.23 45.81 52196.12 88888.00 2011-03-29 00:35:25.906 088 18339.21 45.85 52196.11 88888.00 2011-03-29 00:35:26.406 088 18339.23 45.82 52196.09 88888.00 2011-03-29 00:35:26.906 088 18339.27 45.80 52196.16 88888.00 2011-03-29 00:35:27.406 088 18339.23 45.82 52195.98 88888.00 2011-03-29 00:35:27.906 088 18339.24 45.86 52195.93 88888.00 2011-03-29 00:35:28.406 088 18339.41 45.91 52195.98 88888.00 2011-03-29 00:35:28.906 088 18339.38 45.95 52196.05 88888.00 2011-03-29 00:35:29.406 088 18339.40 45.97 52196.00 88888.00 2011-03-29 00:35:29.906 088 18339.27 45.91 52196.02 88888.00 2011-03-29 00:35:30.406 088 18339.41 45.88 52196.15 88888.00 2011-03-29 00:35:30.906 088 18339.37 45.88 52196.20 88888.00 2011-03-29 00:35:31.406 088 18339.25 45.92 52196.15 88888.00 2011-03-29 00:35:31.906 088 18339.24 45.99 52196.16 88888.00 2011-03-29 00:35:32.406 088 18339.32 45.92 52196.12 88888.00 2011-03-29 00:35:32.906 088 18339.36 45.87 52196.00 88888.00 2011-03-29 00:35:33.406 088 18339.36 45.92 52196.05 88888.00 2011-03-29 00:35:33.906 088 18339.31 45.96 52196.08 88888.00 2011-03-29 00:35:34.406 088 18339.23 46.00 52196.00 88888.00 2011-03-29 00:35:34.906 088 18339.15 46.00 52196.04 88888.00 2011-03-29 00:35:35.406 088 18339.14 46.02 52196.17 88888.00 2011-03-29 00:35:35.906 088 18339.13 45.98 52196.16 88888.00 2011-03-29 00:35:36.406 088 18339.16 45.99 52196.17 88888.00 2011-03-29 00:35:36.906 088 18339.15 46.01 52196.17 88888.00 2011-03-29 00:35:37.406 088 18339.15 46.06 52196.10 88888.00 2011-03-29 00:35:37.906 088 18339.16 46.05 52196.07 88888.00 2011-03-29 00:35:38.406 088 18339.13 45.96 52196.08 88888.00 2011-03-29 00:35:38.906 088 18339.12 46.02 52196.10 88888.00 2011-03-29 00:35:39.406 088 18339.12 45.99 52196.11 88888.00 2011-03-29 00:35:39.906 088 18339.08 46.02 52196.06 88888.00 2011-03-29 00:35:40.406 088 18339.16 46.07 52196.04 88888.00 2011-03-29 00:35:40.906 088 18339.15 46.05 52195.99 88888.00 2011-03-29 00:35:41.406 088 18339.05 46.02 52195.94 88888.00 2011-03-29 00:35:41.906 088 18339.05 46.04 52195.88 88888.00 2011-03-29 00:35:42.406 088 18339.00 46.07 52195.92 88888.00 2011-03-29 00:35:42.906 088 18338.96 45.99 52195.97 88888.00 2011-03-29 00:35:43.406 088 18339.01 45.95 52196.00 88888.00 2011-03-29 00:35:43.906 088 18339.00 45.91 52196.03 88888.00 2011-03-29 00:35:44.406 088 18338.98 45.79 52196.02 88888.00 2011-03-29 00:35:44.906 088 18338.92 45.92 52195.95 88888.00 2011-03-29 00:35:45.406 088 18338.91 46.01 52195.99 88888.00 2011-03-29 00:35:45.906 088 18338.98 46.01 52195.95 88888.00 2011-03-29 00:35:46.406 088 18339.05 46.00 52195.97 88888.00 2011-03-29 00:35:46.906 088 18338.87 46.01 52195.97 88888.00 2011-03-29 00:35:47.406 088 18338.89 45.91 52195.93 88888.00 2011-03-29 00:35:47.906 088 18338.93 45.95 52196.02 88888.00 2011-03-29 00:35:48.406 088 18338.93 45.98 52195.93 88888.00 2011-03-29 00:35:48.906 088 18338.91 45.91 52195.80 88888.00 2011-03-29 00:35:49.406 088 18338.88 45.96 52195.79 88888.00 2011-03-29 00:35:49.906 088 18338.81 45.98 52195.77 88888.00 2011-03-29 00:35:50.406 088 18338.76 45.99 52195.79 88888.00 2011-03-29 00:35:50.906 088 18338.85 46.00 52195.89 88888.00 2011-03-29 00:35:51.406 088 18338.81 45.97 52195.85 88888.00 2011-03-29 00:35:51.906 088 18338.81 45.94 52195.73 88888.00 2011-03-29 00:35:52.406 088 18338.80 45.95 52195.66 88888.00 2011-03-29 00:35:52.906 088 18338.90 45.90 52195.74 88888.00 2011-03-29 00:35:53.406 088 18338.79 45.91 52195.80 88888.00 2011-03-29 00:35:53.906 088 18338.69 45.96 52195.75 88888.00 2011-03-29 00:35:54.406 088 18338.81 45.95 52195.91 88888.00 2011-03-29 00:35:54.906 088 18338.82 46.03 52195.99 88888.00 2011-03-29 00:35:55.406 088 18338.77 46.00 52195.82 88888.00 2011-03-29 00:35:55.906 088 18338.74 45.98 52195.84 88888.00 2011-03-29 00:35:56.406 088 18338.68 45.96 52195.91 88888.00 2011-03-29 00:35:56.906 088 18338.75 45.97 52195.85 88888.00 2011-03-29 00:35:57.406 088 18338.82 46.03 52195.79 88888.00 2011-03-29 00:35:57.906 088 18338.97 45.98 52195.75 88888.00 2011-03-29 00:35:58.406 088 18338.89 45.91 52195.81 88888.00 2011-03-29 00:35:58.906 088 18338.89 45.86 52195.83 88888.00 2011-03-29 00:35:59.406 088 18338.89 45.88 52195.91 88888.00 2011-03-29 00:35:59.906 088 18338.88 45.88 52195.95 88888.00 2011-03-29 00:36:00.406 088 18338.85 45.93 52196.00 88888.00 2011-03-29 00:36:00.906 088 18338.77 45.92 52195.95 88888.00 2011-03-29 00:36:01.406 088 18338.81 45.90 52195.99 88888.00 2011-03-29 00:36:01.906 088 18338.82 45.89 52196.06 88888.00 2011-03-29 00:36:02.406 088 18338.72 45.90 52196.05 88888.00 2011-03-29 00:36:02.906 088 18338.74 45.85 52196.11 88888.00 2011-03-29 00:36:03.406 088 18338.74 45.80 52196.06 88888.00 2011-03-29 00:36:03.906 088 18338.68 45.90 52196.10 88888.00 2011-03-29 00:36:04.406 088 18338.71 45.95 52196.11 88888.00 2011-03-29 00:36:04.906 088 18338.68 45.92 52196.10 88888.00 2011-03-29 00:36:05.406 088 18338.77 45.97 52196.06 88888.00 2011-03-29 00:36:05.906 088 18338.89 46.00 52195.97 88888.00 2011-03-29 00:36:06.406 088 18338.93 45.95 52195.99 88888.00 2011-03-29 00:36:06.906 088 18338.92 45.93 52196.11 88888.00 2011-03-29 00:36:07.406 088 18338.81 45.90 52196.10 88888.00 2011-03-29 00:36:07.906 088 18338.76 45.98 52196.10 88888.00 2011-03-29 00:36:08.406 088 18338.76 46.03 52196.10 88888.00 2011-03-29 00:36:08.906 088 18338.71 46.01 52196.02 88888.00 2011-03-29 00:36:09.406 088 18338.76 45.92 52196.10 88888.00 2011-03-29 00:36:09.906 088 18338.58 45.91 52196.05 88888.00 2011-03-29 00:36:10.406 088 18338.51 45.95 52196.02 88888.00 2011-03-29 00:36:10.906 088 18338.54 45.88 52195.94 88888.00 2011-03-29 00:36:11.406 088 18338.65 45.79 52195.93 88888.00 2011-03-29 00:36:11.906 088 18338.66 45.91 52195.87 88888.00 2011-03-29 00:36:12.406 088 18338.71 45.89 52195.93 88888.00 2011-03-29 00:36:12.906 088 18338.65 45.81 52195.89 88888.00 2011-03-29 00:36:13.406 088 18338.66 45.86 52195.94 88888.00 2011-03-29 00:36:13.906 088 18338.62 45.84 52196.02 88888.00 2011-03-29 00:36:14.406 088 18338.55 45.81 52195.93 88888.00 2011-03-29 00:36:14.906 088 18338.74 45.79 52195.84 88888.00 2011-03-29 00:36:15.406 088 18338.69 45.71 52195.75 88888.00 2011-03-29 00:36:15.906 088 18338.74 45.69 52195.72 88888.00 2011-03-29 00:36:16.406 088 18338.62 45.68 52195.58 88888.00 2011-03-29 00:36:16.906 088 18338.45 45.64 52195.48 88888.00 2011-03-29 00:36:17.406 088 18338.38 45.57 52195.40 88888.00 2011-03-29 00:36:17.906 088 18338.31 45.61 52195.28 88888.00 2011-03-29 00:36:18.406 088 18338.28 45.67 52195.10 88888.00 2011-03-29 00:36:18.906 088 18338.16 45.70 52195.08 88888.00 2011-03-29 00:36:19.406 088 18337.99 45.70 52194.99 88888.00 2011-03-29 00:36:19.906 088 18338.00 45.66 52195.01 88888.00 2011-03-29 00:36:20.406 088 18337.91 45.63 52194.96 88888.00 2011-03-29 00:36:20.906 088 18337.79 45.69 52194.91 88888.00 2011-03-29 00:36:21.406 088 18337.66 45.78 52194.78 88888.00 2011-03-29 00:36:21.906 088 18337.58 45.87 52194.60 88888.00 2011-03-29 00:36:22.406 088 18337.46 45.93 52194.61 88888.00 2011-03-29 00:36:22.906 088 18337.51 46.01 52194.43 88888.00 2011-03-29 00:36:23.406 088 18337.51 46.16 52194.29 88888.00 2011-03-29 00:36:23.906 088 18337.44 46.22 52194.31 88888.00 2011-03-29 00:36:24.406 088 18337.46 46.26 52194.24 88888.00 2011-03-29 00:36:24.906 088 18337.51 46.35 52194.21 88888.00 2011-03-29 00:36:25.406 088 18337.49 46.45 52194.17 88888.00 2011-03-29 00:36:25.906 088 18337.44 46.52 52194.17 88888.00 2011-03-29 00:36:26.406 088 18337.56 46.65 52194.11 88888.00 2011-03-29 00:36:26.906 088 18337.58 46.73 52194.03 88888.00 2011-03-29 00:36:27.406 088 18337.59 46.81 52194.06 88888.00 2011-03-29 00:36:27.906 088 18337.73 46.94 52193.96 88888.00 2011-03-29 00:36:28.406 088 18337.90 47.00 52193.95 88888.00 2011-03-29 00:36:28.906 088 18337.92 47.07 52193.96 88888.00 2011-03-29 00:36:29.406 088 18337.98 47.13 52193.99 88888.00 2011-03-29 00:36:29.906 088 18338.12 47.18 52194.09 88888.00 2011-03-29 00:36:30.406 088 18338.15 47.22 52194.02 88888.00 2011-03-29 00:36:30.906 088 18338.23 47.23 52194.06 88888.00 2011-03-29 00:36:31.406 088 18338.26 47.31 52194.13 88888.00 2011-03-29 00:36:31.906 088 18338.53 47.25 52194.21 88888.00 2011-03-29 00:36:32.406 088 18338.60 47.26 52194.15 88888.00 2011-03-29 00:36:32.906 088 18338.62 47.22 52194.13 88888.00 2011-03-29 00:36:33.406 088 18338.62 47.28 52194.26 88888.00 2011-03-29 00:36:33.906 088 18338.85 47.30 52194.46 88888.00 2011-03-29 00:36:34.406 088 18339.03 47.26 52194.58 88888.00 2011-03-29 00:36:34.906 088 18339.19 47.15 52194.63 88888.00 2011-03-29 00:36:35.406 088 18339.25 47.05 52194.63 88888.00 2011-03-29 00:36:35.906 088 18339.27 47.04 52194.70 88888.00 2011-03-29 00:36:36.406 088 18339.45 46.99 52194.89 88888.00 2011-03-29 00:36:36.906 088 18339.57 46.95 52195.03 88888.00 2011-03-29 00:36:37.406 088 18339.63 46.89 52195.14 88888.00 2011-03-29 00:36:37.906 088 18339.69 46.81 52195.23 88888.00 2011-03-29 00:36:38.406 088 18339.58 46.74 52195.27 88888.00 2011-03-29 00:36:38.906 088 18339.44 46.74 52195.36 88888.00 2011-03-29 00:36:39.406 088 18339.30 46.65 52195.41 88888.00 2011-03-29 00:36:39.906 088 18339.10 46.57 52195.58 88888.00 2011-03-29 00:36:40.406 088 18339.12 46.53 52195.63 88888.00 2011-03-29 00:36:40.906 088 18339.12 46.46 52195.66 88888.00 2011-03-29 00:36:41.406 088 18339.25 46.39 52195.69 88888.00 2011-03-29 00:36:41.906 088 18339.21 46.43 52195.63 88888.00 2011-03-29 00:36:42.406 088 18339.22 46.47 52195.86 88888.00 2011-03-29 00:36:42.906 088 18339.19 46.43 52196.03 88888.00 2011-03-29 00:36:43.406 088 18339.03 46.43 52196.02 88888.00 2011-03-29 00:36:43.906 088 18338.99 46.48 52196.10 88888.00 2011-03-29 00:36:44.406 088 18338.97 46.54 52196.18 88888.00 2011-03-29 00:36:44.906 088 18339.08 46.49 52196.24 88888.00 2011-03-29 00:36:45.406 088 18339.03 46.48 52196.19 88888.00 2011-03-29 00:36:45.906 088 18339.09 46.58 52196.18 88888.00 2011-03-29 00:36:46.406 088 18339.11 46.48 52196.20 88888.00 2011-03-29 00:36:46.906 088 18339.09 46.51 52196.18 88888.00 2011-03-29 00:36:47.406 088 18339.12 46.52 52196.20 88888.00 2011-03-29 00:36:47.906 088 18339.09 46.46 52196.15 88888.00 2011-03-29 00:36:48.406 088 18339.08 46.44 52196.17 88888.00 2011-03-29 00:36:48.906 088 18339.19 46.40 52196.26 88888.00 2011-03-29 00:36:49.406 088 18339.15 46.40 52196.26 88888.00 2011-03-29 00:36:49.906 088 18339.09 46.34 52196.38 88888.00 2011-03-29 00:36:50.406 088 18339.10 46.31 52196.49 88888.00 2011-03-29 00:36:50.906 088 18339.15 46.39 52196.60 88888.00 2011-03-29 00:36:51.406 088 18339.18 46.46 52196.58 88888.00 2011-03-29 00:36:51.906 088 18338.99 46.51 52196.60 88888.00 2011-03-29 00:36:52.406 088 18338.87 46.42 52196.67 88888.00 2011-03-29 00:36:52.906 088 18338.94 46.40 52196.60 88888.00 2011-03-29 00:36:53.406 088 18339.14 46.40 52196.54 88888.00 2011-03-29 00:36:53.906 088 18339.23 46.44 52196.45 88888.00 2011-03-29 00:36:54.406 088 18339.18 46.44 52196.45 88888.00 2011-03-29 00:36:54.906 088 18339.20 46.43 52196.49 88888.00 2011-03-29 00:36:55.406 088 18339.32 46.56 52196.44 88888.00 2011-03-29 00:36:55.906 088 18339.38 46.52 52196.43 88888.00 2011-03-29 00:36:56.406 088 18339.36 46.47 52196.51 88888.00 2011-03-29 00:36:56.906 088 18339.31 46.46 52196.52 88888.00 2011-03-29 00:36:57.406 088 18339.23 46.47 52196.55 88888.00 2011-03-29 00:36:57.906 088 18339.23 46.51 52196.46 88888.00 2011-03-29 00:36:58.406 088 18339.25 46.57 52196.50 88888.00 2011-03-29 00:36:58.906 088 18339.37 46.65 52196.45 88888.00 2011-03-29 00:36:59.406 088 18339.41 46.62 52196.37 88888.00 2011-03-29 00:36:59.906 088 18339.32 46.59 52196.42 88888.00 2011-03-29 00:37:00.406 088 18339.29 46.52 52196.38 88888.00 2011-03-29 00:37:00.906 088 18339.27 46.48 52196.37 88888.00 2011-03-29 00:37:01.406 088 18339.40 46.47 52196.33 88888.00 2011-03-29 00:37:01.906 088 18339.50 46.48 52196.42 88888.00 2011-03-29 00:37:02.406 088 18339.34 46.53 52196.49 88888.00 2011-03-29 00:37:02.906 088 18339.31 46.54 52196.43 88888.00 2011-03-29 00:37:03.406 088 18339.44 46.45 52196.45 88888.00 2011-03-29 00:37:03.906 088 18339.54 46.55 52196.51 88888.00 2011-03-29 00:37:04.406 088 18339.57 46.67 52196.53 88888.00 2011-03-29 00:37:04.906 088 18339.57 46.72 52196.65 88888.00 2011-03-29 00:37:05.406 088 18339.54 46.66 52196.63 88888.00 2011-03-29 00:37:05.906 088 18339.43 46.65 52196.57 88888.00 2011-03-29 00:37:06.406 088 18339.44 46.69 52196.62 88888.00 2011-03-29 00:37:06.906 088 18339.41 46.65 52196.54 88888.00 2011-03-29 00:37:07.406 088 18339.43 46.58 52196.53 88888.00 2011-03-29 00:37:07.906 088 18339.43 46.54 52196.51 88888.00 2011-03-29 00:37:08.406 088 18339.41 46.54 52196.46 88888.00 2011-03-29 00:37:08.906 088 18339.43 46.46 52196.34 88888.00 2011-03-29 00:37:09.406 088 18339.35 46.49 52196.31 88888.00 2011-03-29 00:37:09.906 088 18339.32 46.59 52196.31 88888.00 2011-03-29 00:37:10.406 088 18339.35 46.66 52196.29 88888.00 2011-03-29 00:37:10.906 088 18339.26 46.69 52196.34 88888.00 2011-03-29 00:37:11.406 088 18339.38 46.65 52196.32 88888.00 2011-03-29 00:37:11.906 088 18339.40 46.63 52196.22 88888.00 2011-03-29 00:37:12.406 088 18339.47 46.63 52196.18 88888.00 2011-03-29 00:37:12.906 088 18339.54 46.65 52196.26 88888.00 2011-03-29 00:37:13.406 088 18339.52 46.65 52196.22 88888.00 2011-03-29 00:37:13.906 088 18339.43 46.66 52196.10 88888.00 2011-03-29 00:37:14.406 088 18339.52 46.61 52196.16 88888.00 2011-03-29 00:37:14.906 088 18339.46 46.59 52196.30 88888.00 2011-03-29 00:37:15.406 088 18339.46 46.61 52196.34 88888.00 2011-03-29 00:37:15.906 088 18339.54 46.60 52196.28 88888.00 2011-03-29 00:37:16.406 088 18339.50 46.57 52196.30 88888.00 2011-03-29 00:37:16.906 088 18339.61 46.57 52196.37 88888.00 2011-03-29 00:37:17.406 088 18339.66 46.65 52196.39 88888.00 2011-03-29 00:37:17.906 088 18339.61 46.74 52196.39 88888.00 2011-03-29 00:37:18.406 088 18339.56 46.66 52196.38 88888.00 2011-03-29 00:37:18.906 088 18339.45 46.65 52196.38 88888.00 2011-03-29 00:37:19.406 088 18339.44 46.68 52196.38 88888.00 2011-03-29 00:37:19.906 088 18339.54 46.63 52196.35 88888.00 2011-03-29 00:37:20.406 088 18339.50 46.56 52196.38 88888.00 2011-03-29 00:37:20.906 088 18339.57 46.60 52196.38 88888.00 2011-03-29 00:37:21.406 088 18339.46 46.68 52196.37 88888.00 2011-03-29 00:37:21.906 088 18339.16 46.65 52196.39 88888.00 2011-03-29 00:37:22.406 088 18339.14 46.59 52196.23 88888.00 2011-03-29 00:37:22.906 088 18339.18 46.59 52196.22 88888.00 2011-03-29 00:37:23.406 088 18339.15 46.59 52196.28 88888.00 2011-03-29 00:37:23.906 088 18339.14 46.59 52196.35 88888.00 2011-03-29 00:37:24.406 088 18339.20 46.64 52196.28 88888.00 2011-03-29 00:37:24.906 088 18339.24 46.61 52196.32 88888.00 2011-03-29 00:37:25.406 088 18339.22 46.61 52196.41 88888.00 2011-03-29 00:37:25.906 088 18339.27 46.65 52196.44 88888.00 2011-03-29 00:37:26.406 088 18339.27 46.70 52196.46 88888.00 2011-03-29 00:37:26.906 088 18339.14 46.72 52196.38 88888.00 2011-03-29 00:37:27.406 088 18339.14 46.71 52196.54 88888.00 2011-03-29 00:37:27.906 088 18339.13 46.63 52196.75 88888.00 2011-03-29 00:37:28.406 088 18338.96 46.65 52196.67 88888.00 2011-03-29 00:37:28.906 088 18339.00 46.67 52196.51 88888.00 2011-03-29 00:37:29.406 088 18339.03 46.73 52196.53 88888.00 2011-03-29 00:37:29.906 088 18338.97 46.75 52196.46 88888.00 2011-03-29 00:37:30.406 088 18338.97 46.72 52196.40 88888.00 2011-03-29 00:37:30.906 088 18338.98 46.69 52196.37 88888.00 2011-03-29 00:37:31.406 088 18338.97 46.65 52196.28 88888.00 2011-03-29 00:37:31.906 088 18339.00 46.68 52196.23 88888.00 2011-03-29 00:37:32.406 088 18339.15 46.68 52196.32 88888.00 2011-03-29 00:37:32.906 088 18339.12 46.58 52196.28 88888.00 2011-03-29 00:37:33.406 088 18339.07 46.54 52196.27 88888.00 2011-03-29 00:37:33.906 088 18339.03 46.49 52196.24 88888.00 2011-03-29 00:37:34.406 088 18338.97 46.54 52196.27 88888.00 2011-03-29 00:37:34.906 088 18338.98 46.66 52196.37 88888.00 2011-03-29 00:37:35.406 088 18339.07 46.69 52196.38 88888.00 2011-03-29 00:37:35.906 088 18338.94 46.62 52196.26 88888.00 2011-03-29 00:37:36.406 088 18338.86 46.58 52196.37 88888.00 2011-03-29 00:37:36.906 088 18338.87 46.58 52196.45 88888.00 2011-03-29 00:37:37.406 088 18338.91 46.60 52196.37 88888.00 2011-03-29 00:37:37.906 088 18338.98 46.62 52196.28 88888.00 2011-03-29 00:37:38.406 088 18338.94 46.56 52196.30 88888.00 2011-03-29 00:37:38.906 088 18338.93 46.59 52196.33 88888.00 2011-03-29 00:37:39.406 088 18338.93 46.62 52196.29 88888.00 2011-03-29 00:37:39.906 088 18338.88 46.57 52196.28 88888.00 2011-03-29 00:37:40.406 088 18338.97 46.64 52196.31 88888.00 2011-03-29 00:37:40.906 088 18339.04 46.60 52196.17 88888.00 2011-03-29 00:37:41.406 088 18338.92 46.66 52196.14 88888.00 2011-03-29 00:37:41.906 088 18339.02 46.66 52196.18 88888.00 2011-03-29 00:37:42.406 088 18338.92 46.62 52196.19 88888.00 2011-03-29 00:37:42.906 088 18338.88 46.71 52196.26 88888.00 2011-03-29 00:37:43.406 088 18338.97 46.74 52196.27 88888.00 2011-03-29 00:37:43.906 088 18338.89 46.71 52196.23 88888.00 2011-03-29 00:37:44.406 088 18338.83 46.73 52196.29 88888.00 2011-03-29 00:37:44.906 088 18338.82 46.71 52196.31 88888.00 2011-03-29 00:37:45.406 088 18338.77 46.71 52196.35 88888.00 2011-03-29 00:37:45.906 088 18338.77 46.72 52196.28 88888.00 2011-03-29 00:37:46.406 088 18338.75 46.63 52196.20 88888.00 2011-03-29 00:37:46.906 088 18338.69 46.65 52196.18 88888.00 2011-03-29 00:37:47.406 088 18338.76 46.66 52196.27 88888.00 2011-03-29 00:37:47.906 088 18338.87 46.67 52196.35 88888.00 2011-03-29 00:37:48.406 088 18338.88 46.72 52196.35 88888.00 2011-03-29 00:37:48.906 088 18338.88 46.75 52196.31 88888.00 2011-03-29 00:37:49.406 088 18338.78 46.65 52196.27 88888.00 2011-03-29 00:37:49.906 088 18338.78 46.70 52196.34 88888.00 2011-03-29 00:37:50.406 088 18338.79 46.61 52196.38 88888.00 2011-03-29 00:37:50.906 088 18338.75 46.59 52196.42 88888.00 2011-03-29 00:37:51.406 088 18338.81 46.66 52196.40 88888.00 2011-03-29 00:37:51.906 088 18338.94 46.72 52196.40 88888.00 2011-03-29 00:37:52.406 088 18338.87 46.62 52196.42 88888.00 2011-03-29 00:37:52.906 088 18338.86 46.58 52196.38 88888.00 2011-03-29 00:37:53.406 088 18338.89 46.62 52196.38 88888.00 2011-03-29 00:37:53.906 088 18338.94 46.64 52196.40 88888.00 2011-03-29 00:37:54.406 088 18339.13 46.68 52196.32 88888.00 2011-03-29 00:37:54.906 088 18339.14 46.69 52196.31 88888.00 2011-03-29 00:37:55.406 088 18339.03 46.74 52196.28 88888.00 2011-03-29 00:37:55.906 088 18338.82 46.71 52196.31 88888.00 2011-03-29 00:37:56.406 088 18338.71 46.65 52196.38 88888.00 2011-03-29 00:37:56.906 088 18338.85 46.64 52196.40 88888.00 2011-03-29 00:37:57.406 088 18338.92 46.71 52196.37 88888.00 2011-03-29 00:37:57.906 088 18338.88 46.69 52196.31 88888.00 2011-03-29 00:37:58.406 088 18338.81 46.70 52196.38 88888.00 2011-03-29 00:37:58.906 088 18338.75 46.71 52196.43 88888.00 2011-03-29 00:37:59.406 088 18338.81 46.66 52196.51 88888.00 2011-03-29 00:37:59.906 088 18338.81 46.64 52196.49 88888.00 2011-03-29 00:38:00.406 088 18338.87 46.66 52196.47 88888.00 2011-03-29 00:38:00.906 088 18338.93 46.64 52196.45 88888.00 2011-03-29 00:38:01.406 088 18338.92 46.67 52196.47 88888.00 2011-03-29 00:38:01.906 088 18338.90 46.63 52196.51 88888.00 2011-03-29 00:38:02.406 088 18338.85 46.60 52196.55 88888.00 2011-03-29 00:38:02.906 088 18338.89 46.57 52196.61 88888.00 2011-03-29 00:38:03.406 088 18339.01 46.63 52196.67 88888.00 2011-03-29 00:38:03.906 088 18339.10 46.62 52196.78 88888.00 2011-03-29 00:38:04.406 088 18339.11 46.66 52196.70 88888.00 2011-03-29 00:38:04.906 088 18339.05 46.52 52196.52 88888.00 2011-03-29 00:38:05.406 088 18339.04 46.48 52196.55 88888.00 2011-03-29 00:38:05.906 088 18338.98 46.49 52196.65 88888.00 2011-03-29 00:38:06.406 088 18338.92 46.55 52196.60 88888.00 2011-03-29 00:38:06.906 088 18338.82 46.54 52196.52 88888.00 2011-03-29 00:38:07.406 088 18338.76 46.56 52196.66 88888.00 2011-03-29 00:38:07.906 088 18338.81 46.58 52196.69 88888.00 2011-03-29 00:38:08.406 088 18338.90 46.59 52196.65 88888.00 2011-03-29 00:38:08.906 088 18338.93 46.64 52196.63 88888.00 2011-03-29 00:38:09.406 088 18338.97 46.71 52196.75 88888.00 2011-03-29 00:38:09.906 088 18339.00 46.67 52196.80 88888.00 2011-03-29 00:38:10.406 088 18339.14 46.62 52196.80 88888.00 2011-03-29 00:38:10.906 088 18339.46 46.56 52196.89 88888.00 2011-03-29 00:38:11.406 088 18339.56 46.62 52196.85 88888.00 2011-03-29 00:38:11.906 088 18339.46 46.68 52196.76 88888.00 2011-03-29 00:38:12.406 088 18339.46 46.67 52196.80 88888.00 2011-03-29 00:38:12.906 088 18339.09 46.67 52196.69 88888.00 2011-03-29 00:38:13.406 088 18339.03 46.64 52196.60 88888.00 2011-03-29 00:38:13.906 088 18339.03 46.61 52196.54 88888.00 2011-03-29 00:38:14.406 088 18339.13 46.63 52196.75 88888.00 2011-03-29 00:38:14.906 088 18339.12 46.67 52196.81 88888.00 2011-03-29 00:38:15.406 088 18339.12 46.67 52196.72 88888.00 2011-03-29 00:38:15.906 088 18339.09 46.67 52196.67 88888.00 2011-03-29 00:38:16.406 088 18339.14 46.66 52196.70 88888.00 2011-03-29 00:38:16.906 088 18339.12 46.65 52196.75 88888.00 2011-03-29 00:38:17.406 088 18339.11 46.60 52196.66 88888.00 2011-03-29 00:38:17.906 088 18339.00 46.56 52196.55 88888.00 2011-03-29 00:38:18.406 088 18339.23 46.55 52196.57 88888.00 2011-03-29 00:38:18.906 088 18339.31 46.58 52196.53 88888.00 2011-03-29 00:38:19.406 088 18339.24 46.58 52196.63 88888.00 2011-03-29 00:38:19.906 088 18339.00 46.55 52196.66 88888.00 2011-03-29 00:38:20.406 088 18338.89 46.55 52196.67 88888.00 2011-03-29 00:38:20.906 088 18339.04 46.56 52196.62 88888.00 2011-03-29 00:38:21.406 088 18339.10 46.64 52196.57 88888.00 2011-03-29 00:38:21.906 088 18338.97 46.56 52196.64 88888.00 2011-03-29 00:38:22.406 088 18338.88 46.45 52196.63 88888.00 2011-03-29 00:38:22.906 088 18339.07 46.43 52196.62 88888.00 2011-03-29 00:38:23.406 088 18339.08 46.46 52196.58 88888.00 2011-03-29 00:38:23.906 088 18338.93 46.46 52196.55 88888.00 2011-03-29 00:38:24.406 088 18338.88 46.48 52196.44 88888.00 2011-03-29 00:38:24.906 088 18339.02 46.47 52196.52 88888.00 2011-03-29 00:38:25.406 088 18339.44 46.49 52196.46 88888.00 2011-03-29 00:38:25.906 088 18339.48 46.48 52196.49 88888.00 2011-03-29 00:38:26.406 088 18339.31 46.54 52196.54 88888.00 2011-03-29 00:38:26.906 088 18339.22 46.52 52196.45 88888.00 2011-03-29 00:38:27.406 088 18339.14 46.47 52196.69 88888.00 2011-03-29 00:38:27.906 088 18339.14 46.52 52196.68 88888.00 2011-03-29 00:38:28.406 088 18339.15 46.42 52196.65 88888.00 2011-03-29 00:38:28.906 088 18339.14 46.45 52196.67 88888.00 2011-03-29 00:38:29.406 088 18339.16 46.47 52196.57 88888.00 2011-03-29 00:38:29.906 088 18339.15 46.55 52196.43 88888.00 2011-03-29 00:38:30.406 088 18339.21 46.48 52196.38 88888.00 2011-03-29 00:38:30.906 088 18339.34 46.47 52196.47 88888.00 2011-03-29 00:38:31.406 088 18339.53 46.52 52196.52 88888.00 2011-03-29 00:38:31.906 088 18339.44 46.55 52196.53 88888.00 2011-03-29 00:38:32.406 088 18339.14 46.55 52196.58 88888.00 2011-03-29 00:38:32.906 088 18339.02 46.49 52196.47 88888.00 2011-03-29 00:38:33.406 088 18339.08 46.47 52196.54 88888.00 2011-03-29 00:38:33.906 088 18339.01 46.45 52196.52 88888.00 2011-03-29 00:38:34.406 088 18339.01 46.45 52196.52 88888.00 2011-03-29 00:38:34.906 088 18338.98 46.52 52196.64 88888.00 2011-03-29 00:38:35.406 088 18339.08 46.51 52196.67 88888.00 2011-03-29 00:38:35.906 088 18339.09 46.42 52196.61 88888.00 2011-03-29 00:38:36.406 088 18338.99 46.45 52196.54 88888.00 2011-03-29 00:38:36.906 088 18338.90 46.47 52196.52 88888.00 2011-03-29 00:38:37.406 088 18338.97 46.54 52196.58 88888.00 2011-03-29 00:38:37.906 088 18338.92 46.52 52196.47 88888.00 2011-03-29 00:38:38.406 088 18339.00 46.52 52196.49 88888.00 2011-03-29 00:38:38.906 088 18339.02 46.52 52196.50 88888.00 2011-03-29 00:38:39.406 088 18339.13 46.52 52196.52 88888.00 2011-03-29 00:38:39.906 088 18339.18 46.49 52196.56 88888.00 2011-03-29 00:38:40.406 088 18339.07 46.56 52196.62 88888.00 2011-03-29 00:38:40.906 088 18339.00 46.55 52196.45 88888.00 2011-03-29 00:38:41.406 088 18339.07 46.54 52196.42 88888.00 2011-03-29 00:38:41.906 088 18339.00 46.52 52196.30 88888.00 2011-03-29 00:38:42.406 088 18339.20 46.52 52196.35 88888.00 2011-03-29 00:38:42.906 088 18339.44 46.54 52196.44 88888.00 2011-03-29 00:38:43.406 088 18339.56 46.60 52196.47 88888.00 2011-03-29 00:38:43.906 088 18339.55 46.54 52196.51 88888.00 2011-03-29 00:38:44.406 088 18339.14 46.51 52196.58 88888.00 2011-03-29 00:38:44.906 088 18339.37 46.55 52196.55 88888.00 2011-03-29 00:38:45.406 088 18339.44 46.47 52196.51 88888.00 2011-03-29 00:38:45.906 088 18339.13 46.54 52196.54 88888.00 2011-03-29 00:38:46.406 088 18339.02 46.61 52196.47 88888.00 2011-03-29 00:38:46.906 088 18338.99 46.57 52196.50 88888.00 2011-03-29 00:38:47.406 088 18338.90 46.45 52196.54 88888.00 2011-03-29 00:38:47.906 088 18338.98 46.47 52196.62 88888.00 2011-03-29 00:38:48.406 088 18339.02 46.54 52196.53 88888.00 2011-03-29 00:38:48.906 088 18339.02 46.57 52196.58 88888.00 2011-03-29 00:38:49.406 088 18339.00 46.55 52196.69 88888.00 2011-03-29 00:38:49.906 088 18339.08 46.47 52196.52 88888.00 2011-03-29 00:38:50.406 088 18339.00 46.47 52196.45 88888.00 2011-03-29 00:38:50.906 088 18339.07 46.55 52196.47 88888.00 2011-03-29 00:38:51.406 088 18339.25 46.57 52196.54 88888.00 2011-03-29 00:38:51.906 088 18339.22 46.52 52196.65 88888.00 2011-03-29 00:38:52.406 088 18339.08 46.56 52196.56 88888.00 2011-03-29 00:38:52.906 088 18339.16 46.53 52196.57 88888.00 2011-03-29 00:38:53.406 088 18339.23 46.53 52196.60 88888.00 2011-03-29 00:38:53.906 088 18339.43 46.53 52196.61 88888.00 2011-03-29 00:38:54.406 088 18339.25 46.47 52196.55 88888.00 2011-03-29 00:38:54.906 088 18339.10 46.43 52196.40 88888.00 2011-03-29 00:38:55.406 088 18339.05 46.43 52196.39 88888.00 2011-03-29 00:38:55.906 088 18339.09 46.43 52196.52 88888.00 2011-03-29 00:38:56.406 088 18339.15 46.48 52196.50 88888.00 2011-03-29 00:38:56.906 088 18339.12 46.44 52196.50 88888.00 2011-03-29 00:38:57.406 088 18339.01 46.36 52196.51 88888.00 2011-03-29 00:38:57.906 088 18339.11 46.32 52196.46 88888.00 2011-03-29 00:38:58.406 088 18339.16 46.36 52196.50 88888.00 2011-03-29 00:38:58.906 088 18339.23 46.46 52196.39 88888.00 2011-03-29 00:38:59.406 088 18339.21 46.51 52196.30 88888.00 2011-03-29 00:38:59.906 088 18339.09 46.54 52196.35 88888.00 2011-03-29 00:39:00.406 088 18339.18 46.58 52196.43 88888.00 2011-03-29 00:39:00.906 088 18339.32 46.55 52196.41 88888.00 2011-03-29 00:39:01.406 088 18339.23 46.51 52196.44 88888.00 2011-03-29 00:39:01.906 088 18339.19 46.52 52196.45 88888.00 2011-03-29 00:39:02.406 088 18339.16 46.54 52196.46 88888.00 2011-03-29 00:39:02.906 088 18339.20 46.52 52196.54 88888.00 2011-03-29 00:39:03.406 088 18339.53 46.49 52196.54 88888.00 2011-03-29 00:39:03.906 088 18339.63 46.58 52196.34 88888.00 2011-03-29 00:39:04.406 088 18339.57 46.56 52196.26 88888.00 2011-03-29 00:39:04.906 088 18339.10 46.58 52196.14 88888.00 2011-03-29 00:39:05.406 088 18339.02 46.56 52196.17 88888.00 2011-03-29 00:39:05.906 088 18339.09 46.55 52196.20 88888.00 2011-03-29 00:39:06.406 088 18338.89 46.56 52196.24 88888.00 2011-03-29 00:39:06.906 088 18338.88 46.62 52196.27 88888.00 2011-03-29 00:39:07.406 088 18338.97 46.64 52196.27 88888.00 2011-03-29 00:39:07.906 088 18339.13 46.62 52196.33 88888.00 2011-03-29 00:39:08.406 088 18339.54 46.61 52196.40 88888.00 2011-03-29 00:39:08.906 088 18339.53 46.64 52196.56 88888.00 2011-03-29 00:39:09.406 088 18339.50 46.62 52196.68 88888.00 2011-03-29 00:39:09.906 088 18339.53 46.62 52196.67 88888.00 2011-03-29 00:39:10.406 088 18339.36 46.64 52196.58 88888.00 2011-03-29 00:39:10.906 088 18339.23 46.58 52196.57 88888.00 2011-03-29 00:39:11.406 088 18339.51 46.62 52196.63 88888.00 2011-03-29 00:39:11.906 088 18339.57 46.64 52196.67 88888.00 2011-03-29 00:39:12.406 088 18339.66 46.64 52196.76 88888.00 2011-03-29 00:39:12.906 088 18339.57 46.59 52196.72 88888.00 2011-03-29 00:39:13.406 088 18339.19 46.63 52196.75 88888.00 2011-03-29 00:39:13.906 088 18338.88 46.58 52196.77 88888.00 2011-03-29 00:39:14.406 088 18339.04 46.48 52196.69 88888.00 2011-03-29 00:39:14.906 088 18339.44 46.47 52196.63 88888.00 2011-03-29 00:39:15.406 088 18339.45 46.46 52196.57 88888.00 2011-03-29 00:39:15.906 088 18339.18 46.51 52196.67 88888.00 2011-03-29 00:39:16.406 088 18339.13 46.58 52196.70 88888.00 2011-03-29 00:39:16.906 088 18339.09 46.56 52196.66 88888.00 2011-03-29 00:39:17.406 088 18339.21 46.53 52196.63 88888.00 2011-03-29 00:39:17.906 088 18339.32 46.55 52196.55 88888.00 2011-03-29 00:39:18.406 088 18339.35 46.47 52196.65 88888.00 2011-03-29 00:39:18.906 088 18339.36 46.54 52196.70 88888.00 2011-03-29 00:39:19.406 088 18339.15 46.52 52196.74 88888.00 2011-03-29 00:39:19.906 088 18338.98 46.54 52196.75 88888.00 2011-03-29 00:39:20.406 088 18339.16 46.52 52196.69 88888.00 2011-03-29 00:39:20.906 088 18339.29 46.53 52196.75 88888.00 2011-03-29 00:39:21.406 088 18339.12 46.65 52196.66 88888.00 2011-03-29 00:39:21.906 088 18339.16 46.64 52196.58 88888.00 2011-03-29 00:39:22.406 088 18339.15 46.64 52196.60 88888.00 2011-03-29 00:39:22.906 088 18339.43 46.68 52196.65 88888.00 2011-03-29 00:39:23.406 088 18339.35 46.64 52196.66 88888.00 2011-03-29 00:39:23.906 088 18339.10 46.52 52196.70 88888.00 2011-03-29 00:39:24.406 088 18339.01 46.44 52196.55 88888.00 2011-03-29 00:39:24.906 088 18339.01 46.53 52196.60 88888.00 2011-03-29 00:39:25.406 088 18339.24 46.51 52196.67 88888.00 2011-03-29 00:39:25.906 088 18339.42 46.58 52196.70 88888.00 2011-03-29 00:39:26.406 088 18339.40 46.62 52196.73 88888.00 2011-03-29 00:39:26.906 088 18339.09 46.63 52196.70 88888.00 2011-03-29 00:39:27.406 088 18339.09 46.59 52196.73 88888.00 2011-03-29 00:39:27.906 088 18339.05 46.56 52196.74 88888.00 2011-03-29 00:39:28.406 088 18339.07 46.59 52196.74 88888.00 2011-03-29 00:39:28.906 088 18339.09 46.51 52196.66 88888.00 2011-03-29 00:39:29.406 088 18339.23 46.58 52196.63 88888.00 2011-03-29 00:39:29.906 088 18339.58 46.67 52196.66 88888.00 2011-03-29 00:39:30.406 088 18339.53 46.67 52196.62 88888.00 2011-03-29 00:39:30.906 088 18339.37 46.69 52196.52 88888.00 2011-03-29 00:39:31.406 088 18339.23 46.63 52196.61 88888.00 2011-03-29 00:39:31.906 088 18339.14 46.60 52196.73 88888.00 2011-03-29 00:39:32.406 088 18339.05 46.63 52196.79 88888.00 2011-03-29 00:39:32.906 088 18339.01 46.62 52196.70 88888.00 2011-03-29 00:39:33.406 088 18339.10 46.64 52196.60 88888.00 2011-03-29 00:39:33.906 088 18339.09 46.70 52196.77 88888.00 2011-03-29 00:39:34.406 088 18339.07 46.62 52196.75 88888.00 2011-03-29 00:39:34.906 088 18339.08 46.62 52196.68 88888.00 2011-03-29 00:39:35.406 088 18339.05 46.66 52196.57 88888.00 2011-03-29 00:39:35.906 088 18339.34 46.69 52196.63 88888.00 2011-03-29 00:39:36.406 088 18339.66 46.68 52196.58 88888.00 2011-03-29 00:39:36.906 088 18339.59 46.65 52196.53 88888.00 2011-03-29 00:39:37.406 088 18339.32 46.67 52196.55 88888.00 2011-03-29 00:39:37.906 088 18339.34 46.66 52196.61 88888.00 2011-03-29 00:39:38.406 088 18339.67 46.61 52196.56 88888.00 2011-03-29 00:39:38.906 088 18339.43 46.61 52196.55 88888.00 2011-03-29 00:39:39.406 088 18339.31 46.64 52196.61 88888.00 2011-03-29 00:39:39.906 088 18339.32 46.66 52196.56 88888.00 2011-03-29 00:39:40.406 088 18339.42 46.69 52196.60 88888.00 2011-03-29 00:39:40.906 088 18339.41 46.68 52196.64 88888.00 2011-03-29 00:39:41.406 088 18339.19 46.66 52196.47 88888.00 2011-03-29 00:39:41.906 088 18339.23 46.64 52196.63 88888.00 2011-03-29 00:39:42.406 088 18339.21 46.63 52196.69 88888.00 2011-03-29 00:39:42.906 088 18339.22 46.59 52196.70 88888.00 2011-03-29 00:39:43.406 088 18339.22 46.60 52196.74 88888.00 2011-03-29 00:39:43.906 088 18339.32 46.62 52196.74 88888.00 2011-03-29 00:39:44.406 088 18339.25 46.69 52196.76 88888.00 2011-03-29 00:39:44.906 088 18339.12 46.63 52196.74 88888.00 2011-03-29 00:39:45.406 088 18339.07 46.60 52196.67 88888.00 2011-03-29 00:39:45.906 088 18339.18 46.57 52196.56 88888.00 2011-03-29 00:39:46.406 088 18339.22 46.62 52196.52 88888.00 2011-03-29 00:39:46.906 088 18339.32 46.64 52196.57 88888.00 2011-03-29 00:39:47.406 088 18339.67 46.64 52196.45 88888.00 2011-03-29 00:39:47.906 088 18339.77 46.67 52196.56 88888.00 2011-03-29 00:39:48.406 088 18339.42 46.72 52196.68 88888.00 2011-03-29 00:39:48.906 088 18339.24 46.67 52196.56 88888.00 2011-03-29 00:39:49.406 088 18339.31 46.63 52196.45 88888.00 2011-03-29 00:39:49.906 088 18339.18 46.66 52196.43 88888.00 2011-03-29 00:39:50.406 088 18339.12 46.74 52196.43 88888.00 2011-03-29 00:39:50.906 088 18339.20 46.77 52196.45 88888.00 2011-03-29 00:39:51.406 088 18339.14 46.74 52196.57 88888.00 2011-03-29 00:39:51.906 088 18339.08 46.72 52196.66 88888.00 2011-03-29 00:39:52.406 088 18339.14 46.70 52196.58 88888.00 2011-03-29 00:39:52.906 088 18339.34 46.74 52196.60 88888.00 2011-03-29 00:39:53.406 088 18339.58 46.72 52196.55 88888.00 2011-03-29 00:39:53.906 088 18339.27 46.76 52196.54 88888.00 2011-03-29 00:39:54.406 088 18339.55 46.78 52196.58 88888.00 2011-03-29 00:39:54.906 088 18339.26 46.84 52196.54 88888.00 2011-03-29 00:39:55.406 088 18339.08 46.77 52196.57 88888.00 2011-03-29 00:39:55.906 088 18339.44 46.74 52196.57 88888.00 2011-03-29 00:39:56.406 088 18339.58 46.69 52196.60 88888.00 2011-03-29 00:39:56.906 088 18339.61 46.63 52196.61 88888.00 2011-03-29 00:39:57.406 088 18339.42 46.64 52196.39 88888.00 2011-03-29 00:39:57.906 088 18339.38 46.67 52196.46 88888.00 2011-03-29 00:39:58.406 088 18339.50 46.70 52196.53 88888.00 2011-03-29 00:39:58.906 088 18339.56 46.69 52196.44 88888.00 2011-03-29 00:39:59.406 088 18339.64 46.76 52196.49 88888.00 2011-03-29 00:39:59.906 088 18339.70 46.77 52196.63 88888.00 2011-03-29 00:40:00.406 088 18339.53 46.76 52196.54 88888.00 2011-03-29 00:40:00.906 088 18339.37 46.77 52196.60 88888.00 2011-03-29 00:40:01.406 088 18339.46 46.77 52196.68 88888.00 2011-03-29 00:40:01.906 088 18339.81 46.81 52196.77 88888.00 2011-03-29 00:40:02.406 088 18339.87 46.87 52196.77 88888.00 2011-03-29 00:40:02.906 088 18339.45 46.85 52196.74 88888.00 2011-03-29 00:40:03.406 088 18339.20 46.85 52196.69 88888.00 2011-03-29 00:40:03.906 088 18339.15 46.90 52196.69 88888.00 2011-03-29 00:40:04.406 088 18339.31 46.89 52196.68 88888.00 2011-03-29 00:40:04.906 088 18339.69 46.90 52196.77 88888.00 2011-03-29 00:40:05.406 088 18339.72 46.87 52196.79 88888.00 2011-03-29 00:40:05.906 088 18339.67 46.79 52196.86 88888.00 2011-03-29 00:40:06.406 088 18339.48 46.94 52196.86 88888.00 2011-03-29 00:40:06.906 088 18339.43 46.96 52196.81 88888.00 2011-03-29 00:40:07.406 088 18339.48 46.95 52196.73 88888.00 2011-03-29 00:40:07.906 088 18339.42 46.97 52196.77 88888.00 2011-03-29 00:40:08.406 088 18339.37 46.94 52196.80 88888.00 2011-03-29 00:40:08.906 088 18339.40 46.93 52196.70 88888.00 2011-03-29 00:40:09.406 088 18339.30 46.89 52196.62 88888.00 2011-03-29 00:40:09.906 088 18339.27 46.84 52196.53 88888.00 2011-03-29 00:40:10.406 088 18339.32 46.86 52196.61 88888.00 2011-03-29 00:40:10.906 088 18339.32 46.87 52196.66 88888.00 2011-03-29 00:40:11.406 088 18339.64 46.85 52196.73 88888.00 2011-03-29 00:40:11.906 088 18339.46 46.85 52196.63 88888.00 2011-03-29 00:40:12.406 088 18339.58 46.94 52196.54 88888.00 2011-03-29 00:40:12.906 088 18339.98 46.93 52196.61 88888.00 2011-03-29 00:40:13.406 088 18339.81 46.95 52196.53 88888.00 2011-03-29 00:40:13.906 088 18339.73 46.94 52196.49 88888.00 2011-03-29 00:40:14.406 088 18339.94 46.89 52196.55 88888.00 2011-03-29 00:40:14.906 088 18340.02 46.84 52196.69 88888.00 2011-03-29 00:40:15.406 088 18339.77 46.86 52196.73 88888.00 2011-03-29 00:40:15.906 088 18339.63 46.85 52196.80 88888.00 2011-03-29 00:40:16.406 088 18339.62 46.90 52196.86 88888.00 2011-03-29 00:40:16.906 088 18339.88 47.00 52196.84 88888.00 2011-03-29 00:40:17.406 088 18339.87 46.99 52196.82 88888.00 2011-03-29 00:40:17.906 088 18339.63 46.98 52196.81 88888.00 2011-03-29 00:40:18.406 088 18339.61 47.02 52196.78 88888.00 2011-03-29 00:40:18.906 088 18339.63 46.92 52196.72 88888.00 2011-03-29 00:40:19.406 088 18339.84 47.02 52196.69 88888.00 2011-03-29 00:40:19.906 088 18339.58 47.05 52196.65 88888.00 2011-03-29 00:40:20.406 088 18339.45 47.07 52196.79 88888.00 2011-03-29 00:40:20.906 088 18339.34 47.09 52196.91 88888.00 2011-03-29 00:40:21.406 088 18339.41 47.08 52196.96 88888.00 2011-03-29 00:40:21.906 088 18339.37 47.10 52196.88 88888.00 2011-03-29 00:40:22.406 088 18339.48 47.19 52196.86 88888.00 2011-03-29 00:40:22.906 088 18339.57 47.20 52196.96 88888.00 2011-03-29 00:40:23.406 088 18339.55 47.13 52196.91 88888.00 2011-03-29 00:40:23.906 088 18339.47 47.18 52196.84 88888.00 2011-03-29 00:40:24.406 088 18339.48 47.19 52196.80 88888.00 2011-03-29 00:40:24.906 088 18339.74 47.21 52196.78 88888.00 2011-03-29 00:40:25.406 088 18339.52 47.22 52196.76 88888.00 2011-03-29 00:40:25.906 088 18339.46 47.16 52196.81 88888.00 2011-03-29 00:40:26.406 088 18339.53 47.13 52196.75 88888.00 2011-03-29 00:40:26.906 088 18339.51 47.11 52196.65 88888.00 2011-03-29 00:40:27.406 088 18339.48 47.04 52196.64 88888.00 2011-03-29 00:40:27.906 088 18339.54 46.82 52196.69 88888.00 2011-03-29 00:40:28.406 088 18339.44 46.84 52196.77 88888.00 2011-03-29 00:40:28.906 088 18339.47 47.05 52196.81 88888.00 2011-03-29 00:40:29.406 088 18339.47 47.14 52196.79 88888.00 2011-03-29 00:40:29.906 088 18339.46 47.11 52196.79 88888.00 2011-03-29 00:40:30.406 088 18339.52 47.11 52196.82 88888.00 2011-03-29 00:40:30.906 088 18339.54 47.16 52196.79 88888.00 2011-03-29 00:40:31.406 088 18339.53 47.12 52196.80 88888.00 2011-03-29 00:40:31.906 088 18339.50 47.10 52196.85 88888.00 2011-03-29 00:40:32.406 088 18339.64 47.16 52196.95 88888.00 2011-03-29 00:40:32.906 088 18339.64 47.18 52196.89 88888.00 2011-03-29 00:40:33.406 088 18339.58 47.12 52196.78 88888.00 2011-03-29 00:40:33.906 088 18339.65 47.12 52196.74 88888.00 2011-03-29 00:40:34.406 088 18339.69 47.24 52196.72 88888.00 2011-03-29 00:40:34.906 088 18339.75 47.26 52196.66 88888.00 2011-03-29 00:40:35.406 088 18339.59 47.21 52196.67 88888.00 2011-03-29 00:40:35.906 088 18339.58 47.12 52196.74 88888.00 2011-03-29 00:40:36.406 088 18339.58 47.05 52196.86 88888.00 2011-03-29 00:40:36.906 088 18339.64 47.14 52196.77 88888.00 2011-03-29 00:40:37.406 088 18339.76 47.28 52196.66 88888.00 2011-03-29 00:40:37.906 088 18339.99 47.36 52196.61 88888.00 2011-03-29 00:40:38.406 088 18339.87 47.32 52196.66 88888.00 2011-03-29 00:40:38.906 088 18339.97 47.15 52196.73 88888.00 2011-03-29 00:40:39.406 088 18339.95 46.97 52196.76 88888.00 2011-03-29 00:40:39.906 088 18339.90 47.01 52196.70 88888.00 2011-03-29 00:40:40.406 088 18339.84 46.99 52196.74 88888.00 2011-03-29 00:40:40.906 088 18339.83 47.02 52196.79 88888.00 2011-03-29 00:40:41.406 088 18339.90 46.99 52196.77 88888.00 2011-03-29 00:40:41.906 088 18339.87 47.00 52196.72 88888.00 2011-03-29 00:40:42.406 088 18339.86 47.18 52196.78 88888.00 2011-03-29 00:40:42.906 088 18339.83 47.22 52196.75 88888.00 2011-03-29 00:40:43.406 088 18340.05 47.16 52196.75 88888.00 2011-03-29 00:40:43.906 088 18340.06 47.20 52196.78 88888.00 2011-03-29 00:40:44.406 088 18340.00 47.22 52196.77 88888.00 2011-03-29 00:40:44.906 088 18339.88 47.19 52196.79 88888.00 2011-03-29 00:40:45.406 088 18339.84 47.25 52196.76 88888.00 2011-03-29 00:40:45.906 088 18339.84 47.22 52196.73 88888.00 2011-03-29 00:40:46.406 088 18339.95 47.19 52196.72 88888.00 2011-03-29 00:40:46.906 088 18340.10 47.22 52196.78 88888.00 2011-03-29 00:40:47.406 088 18340.22 47.22 52196.74 88888.00 2011-03-29 00:40:47.906 088 18340.30 47.30 52196.73 88888.00 2011-03-29 00:40:48.406 088 18340.33 47.36 52196.69 88888.00 2011-03-29 00:40:48.906 088 18340.32 47.29 52196.68 88888.00 2011-03-29 00:40:49.406 088 18340.11 47.29 52196.61 88888.00 2011-03-29 00:40:49.906 088 18339.89 47.29 52196.62 88888.00 2011-03-29 00:40:50.406 088 18339.81 47.28 52196.74 88888.00 2011-03-29 00:40:50.906 088 18339.80 47.40 52196.60 88888.00 2011-03-29 00:40:51.406 088 18339.83 47.33 52196.60 88888.00 2011-03-29 00:40:51.906 088 18339.86 47.40 52196.60 88888.00 2011-03-29 00:40:52.406 088 18339.81 47.43 52196.54 88888.00 2011-03-29 00:40:52.906 088 18339.94 47.44 52196.57 88888.00 2011-03-29 00:40:53.406 088 18339.90 47.48 52196.52 88888.00 2011-03-29 00:40:53.906 088 18339.96 47.45 52196.52 88888.00 2011-03-29 00:40:54.406 088 18340.03 47.46 52196.68 88888.00 2011-03-29 00:40:54.906 088 18340.03 47.44 52196.72 88888.00 2011-03-29 00:40:55.406 088 18340.05 47.48 52196.61 88888.00 2011-03-29 00:40:55.906 088 18340.22 47.47 52196.66 88888.00 2011-03-29 00:40:56.406 088 18340.38 47.44 52196.78 88888.00 2011-03-29 00:40:56.906 088 18340.12 47.47 52196.90 88888.00 2011-03-29 00:40:57.406 088 18339.91 47.44 52196.99 88888.00 2011-03-29 00:40:57.906 088 18339.89 47.37 52196.97 88888.00 2011-03-29 00:40:58.406 088 18340.02 47.31 52196.87 88888.00 2011-03-29 00:40:58.906 088 18340.38 47.18 52196.88 88888.00 2011-03-29 00:40:59.406 088 18340.11 47.33 52196.88 88888.00 2011-03-29 00:40:59.906 088 18339.90 47.34 52196.96 88888.00 2011-03-29 00:41:00.406 088 18339.95 47.27 52197.01 88888.00 2011-03-29 00:41:00.906 088 18340.01 47.38 52196.96 88888.00 2011-03-29 00:41:01.406 088 18340.03 47.37 52196.92 88888.00 2011-03-29 00:41:01.906 088 18339.91 47.37 52196.84 88888.00 2011-03-29 00:41:02.403 088 18340.07 47.37 52196.87 88888.00 2011-03-29 00:41:02.903 088 18340.53 47.39 52196.89 88888.00 2011-03-29 00:41:03.403 088 18340.56 47.44 52196.96 88888.00 2011-03-29 00:41:03.903 088 18340.54 47.38 52196.85 88888.00 2011-03-29 00:41:04.403 088 18340.29 47.32 52196.81 88888.00 2011-03-29 00:41:04.903 088 18340.07 47.32 52196.78 88888.00 2011-03-29 00:41:05.403 088 18339.91 47.33 52196.85 88888.00 2011-03-29 00:41:05.903 088 18339.85 47.35 52196.99 88888.00 2011-03-29 00:41:06.403 088 18340.13 47.32 52196.93 88888.00 2011-03-29 00:41:06.903 088 18340.29 47.41 52196.96 88888.00 2011-03-29 00:41:07.403 088 18340.17 47.38 52196.93 88888.00 2011-03-29 00:41:07.903 088 18340.29 47.33 52196.92 88888.00 2011-03-29 00:41:08.403 088 18340.18 47.33 52196.92 88888.00 2011-03-29 00:41:08.903 088 18340.12 47.36 52196.90 88888.00 2011-03-29 00:41:09.403 088 18340.23 47.40 52196.91 88888.00 2011-03-29 00:41:09.903 088 18340.24 47.45 52196.89 88888.00 2011-03-29 00:41:10.403 088 18340.21 47.41 52196.86 88888.00 2011-03-29 00:41:10.903 088 18340.30 47.46 52196.88 88888.00 2011-03-29 00:41:11.403 088 18340.32 47.53 52196.85 88888.00 2011-03-29 00:41:11.903 088 18340.21 47.49 52196.80 88888.00 2011-03-29 00:41:12.403 088 18340.07 47.42 52196.72 88888.00 2011-03-29 00:41:12.903 088 18340.06 47.38 52196.62 88888.00 2011-03-29 00:41:13.403 088 18340.05 47.42 52196.64 88888.00 2011-03-29 00:41:13.903 088 18340.17 47.48 52196.69 88888.00 2011-03-29 00:41:14.403 088 18340.56 47.54 52196.77 88888.00 2011-03-29 00:41:14.903 088 18340.42 47.54 52196.84 88888.00 2011-03-29 00:41:15.403 088 18340.28 47.51 52196.78 88888.00 2011-03-29 00:41:15.903 088 18340.35 47.51 52196.87 88888.00 2011-03-29 00:41:16.403 088 18340.23 47.44 52196.78 88888.00 2011-03-29 00:41:16.903 088 18340.20 47.41 52196.79 88888.00 2011-03-29 00:41:17.403 088 18340.11 47.45 52196.85 88888.00 2011-03-29 00:41:17.903 088 18340.13 47.46 52196.85 88888.00 2011-03-29 00:41:18.403 088 18340.14 47.40 52196.82 88888.00 2011-03-29 00:41:18.903 088 18340.13 47.44 52196.91 88888.00 2011-03-29 00:41:19.403 088 18340.05 47.42 52196.92 88888.00 2011-03-29 00:41:19.903 088 18339.97 47.38 52196.89 88888.00 2011-03-29 00:41:20.403 088 18340.02 47.31 52196.88 88888.00 2011-03-29 00:41:20.903 088 18340.18 47.36 52196.91 88888.00 2011-03-29 00:41:21.403 088 18340.16 47.33 52196.85 88888.00 2011-03-29 00:41:21.903 088 18340.11 47.31 52196.66 88888.00 2011-03-29 00:41:22.403 088 18340.61 47.34 52196.68 88888.00 2011-03-29 00:41:22.903 088 18340.73 47.26 52196.75 88888.00 2011-03-29 00:41:23.403 088 18340.30 47.25 52196.86 88888.00 2011-03-29 00:41:23.903 088 18340.19 47.29 52196.95 88888.00 2011-03-29 00:41:24.403 088 18340.13 47.26 52196.96 88888.00 2011-03-29 00:41:24.903 088 18340.16 47.25 52197.04 88888.00 2011-03-29 00:41:25.403 088 18340.50 47.31 52197.00 88888.00 2011-03-29 00:41:25.903 088 18340.57 47.38 52196.97 88888.00 2011-03-29 00:41:26.403 088 18340.59 47.38 52197.04 88888.00 2011-03-29 00:41:26.903 088 18340.70 47.39 52196.98 88888.00 2011-03-29 00:41:27.403 088 18340.52 47.36 52196.92 88888.00 2011-03-29 00:41:27.903 088 18340.39 47.35 52196.89 88888.00 2011-03-29 00:41:28.403 088 18340.30 47.29 52196.80 88888.00 2011-03-29 00:41:28.903 088 18340.55 47.28 52196.87 88888.00 2011-03-29 00:41:29.403 088 18340.75 47.27 52196.93 88888.00 2011-03-29 00:41:29.903 088 18340.43 47.37 52196.98 88888.00 2011-03-29 00:41:30.403 088 18340.20 47.30 52196.93 88888.00 2011-03-29 00:41:30.903 088 18340.23 47.23 52196.85 88888.00 2011-03-29 00:41:31.403 088 18340.37 47.19 52196.61 88888.00 2011-03-29 00:41:31.903 088 18340.43 47.22 52196.43 88888.00 2011-03-29 00:41:32.403 088 18340.46 47.23 52196.44 88888.00 2011-03-29 00:41:32.903 088 18340.71 47.26 52196.49 88888.00 2011-03-29 00:41:33.403 088 18340.74 47.22 52196.50 88888.00 2011-03-29 00:41:33.903 088 18340.41 47.26 52196.50 88888.00 2011-03-29 00:41:34.403 088 18340.20 47.27 52196.54 88888.00 2011-03-29 00:41:34.903 088 18340.17 47.21 52196.87 88888.00 2011-03-29 00:41:35.403 088 18340.13 47.26 52196.86 88888.00 2011-03-29 00:41:35.903 088 18340.29 47.23 52196.85 88888.00 2011-03-29 00:41:36.403 088 18340.48 47.18 52196.90 88888.00 2011-03-29 00:41:36.903 088 18340.60 47.20 52196.89 88888.00 2011-03-29 00:41:37.403 088 18340.29 47.27 52196.82 88888.00 2011-03-29 00:41:37.903 088 18340.50 47.23 52196.84 88888.00 2011-03-29 00:41:38.403 088 18340.78 47.24 52196.77 88888.00 2011-03-29 00:41:38.903 088 18340.78 47.27 52196.88 88888.00 2011-03-29 00:41:39.403 088 18340.42 47.24 52196.98 88888.00 2011-03-29 00:41:39.903 088 18340.10 47.25 52196.97 88888.00 2011-03-29 00:41:40.403 088 18339.98 47.26 52196.95 88888.00 2011-03-29 00:41:40.903 088 18340.33 47.28 52196.90 88888.00 2011-03-29 00:41:41.403 088 18340.52 47.28 52196.79 88888.00 2011-03-29 00:41:41.903 088 18340.62 47.16 52196.82 88888.00 2011-03-29 00:41:42.403 088 18340.51 47.21 52196.93 88888.00 2011-03-29 00:41:42.903 088 18340.28 47.24 52196.99 88888.00 2011-03-29 00:41:43.403 088 18340.28 47.12 52197.02 88888.00 2011-03-29 00:41:43.903 088 18340.41 47.04 52196.97 88888.00 2011-03-29 00:41:44.403 088 18340.43 47.06 52196.99 88888.00 2011-03-29 00:41:44.903 088 18340.14 47.05 52197.02 88888.00 2011-03-29 00:41:45.403 088 18340.06 46.97 52196.98 88888.00 2011-03-29 00:41:45.903 088 18340.14 47.00 52197.03 88888.00 2011-03-29 00:41:46.403 088 18340.22 47.04 52197.03 88888.00 2011-03-29 00:41:46.903 088 18340.23 47.11 52196.93 88888.00 2011-03-29 00:41:47.403 088 18340.23 47.09 52196.98 88888.00 2011-03-29 00:41:47.903 088 18340.46 47.13 52197.00 88888.00 2011-03-29 00:41:48.403 088 18340.33 47.13 52196.93 88888.00 2011-03-29 00:41:48.903 088 18340.24 47.05 52196.99 88888.00 2011-03-29 00:41:49.403 088 18340.61 47.03 52197.00 88888.00 2011-03-29 00:41:49.903 088 18340.46 47.04 52196.92 88888.00 2011-03-29 00:41:50.403 088 18340.50 47.06 52196.93 88888.00 2011-03-29 00:41:50.903 088 18340.43 47.03 52197.03 88888.00 2011-03-29 00:41:51.403 088 18340.39 47.08 52196.99 88888.00 2011-03-29 00:41:51.903 088 18340.40 47.13 52196.99 88888.00 2011-03-29 00:41:52.403 088 18340.42 47.11 52196.92 88888.00 2011-03-29 00:41:52.903 088 18340.33 47.09 52196.93 88888.00 2011-03-29 00:41:53.403 088 18340.38 47.13 52196.96 88888.00 2011-03-29 00:41:53.903 088 18340.43 47.20 52196.89 88888.00 2011-03-29 00:41:54.403 088 18340.39 47.11 52196.89 88888.00 2011-03-29 00:41:54.903 088 18340.51 47.11 52196.95 88888.00 2011-03-29 00:41:55.403 088 18340.50 47.13 52196.98 88888.00 2011-03-29 00:41:55.903 088 18340.61 47.09 52196.96 88888.00 2011-03-29 00:41:56.403 088 18340.42 47.08 52196.82 88888.00 2011-03-29 00:41:56.903 088 18340.59 47.10 52196.81 88888.00 2011-03-29 00:41:57.403 088 18340.65 47.13 52196.92 88888.00 2011-03-29 00:41:57.903 088 18340.31 47.18 52196.93 88888.00 2011-03-29 00:41:58.403 088 18340.45 47.19 52197.00 88888.00 2011-03-29 00:41:58.903 088 18340.46 47.28 52197.01 88888.00 2011-03-29 00:41:59.403 088 18340.29 47.25 52196.93 88888.00 2011-03-29 00:41:59.903 088 18340.33 47.30 52196.98 88888.00 2011-03-29 00:42:00.403 088 18340.62 47.36 52196.96 88888.00 2011-03-29 00:42:00.903 088 18340.39 47.26 52196.97 88888.00 2011-03-29 00:42:01.403 088 18340.19 47.22 52196.97 88888.00 2011-03-29 00:42:01.903 088 18340.21 47.23 52196.93 88888.00 2011-03-29 00:42:02.403 088 18340.53 47.18 52197.01 88888.00 2011-03-29 00:42:02.903 088 18340.46 47.24 52196.96 88888.00 2011-03-29 00:42:03.403 088 18340.41 47.22 52196.89 88888.00 2011-03-29 00:42:03.903 088 18340.52 47.22 52196.87 88888.00 2011-03-29 00:42:04.403 088 18340.60 47.22 52196.90 88888.00 2011-03-29 00:42:04.903 088 18340.49 47.26 52196.99 88888.00 2011-03-29 00:42:05.403 088 18340.39 47.24 52196.97 88888.00 2011-03-29 00:42:05.903 088 18340.35 47.23 52196.96 88888.00 2011-03-29 00:42:06.403 088 18340.49 47.20 52196.88 88888.00 2011-03-29 00:42:06.903 088 18340.53 47.22 52196.88 88888.00 2011-03-29 00:42:07.403 088 18340.46 47.24 52196.91 88888.00 2011-03-29 00:42:07.903 088 18340.40 47.29 52196.98 88888.00 2011-03-29 00:42:08.403 088 18340.42 47.26 52197.04 88888.00 2011-03-29 00:42:08.903 088 18340.42 47.19 52196.98 88888.00 2011-03-29 00:42:09.403 088 18340.60 47.25 52196.96 88888.00 2011-03-29 00:42:09.903 088 18340.64 47.11 52197.01 88888.00 2011-03-29 00:42:10.403 088 18340.40 47.15 52196.95 88888.00 2011-03-29 00:42:10.903 088 18340.63 47.10 52197.02 88888.00 2011-03-29 00:42:11.403 088 18340.92 47.15 52197.07 88888.00 2011-03-29 00:42:11.903 088 18340.90 47.24 52197.07 88888.00 2011-03-29 00:42:12.403 088 18340.60 47.12 52196.97 88888.00 2011-03-29 00:42:12.903 088 18340.45 47.14 52196.93 88888.00 2011-03-29 00:42:13.403 088 18340.45 47.16 52197.02 88888.00 2011-03-29 00:42:13.903 088 18340.42 47.13 52197.01 88888.00 2011-03-29 00:42:14.403 088 18340.30 47.11 52197.04 88888.00 2011-03-29 00:42:14.903 088 18340.20 47.11 52197.05 88888.00 2011-03-29 00:42:15.403 088 18340.06 47.05 52197.03 88888.00 2011-03-29 00:42:15.903 088 18340.00 47.06 52196.97 88888.00 2011-03-29 00:42:16.403 088 18340.10 47.08 52196.92 88888.00 2011-03-29 00:42:16.903 088 18340.13 47.12 52197.00 88888.00 2011-03-29 00:42:17.403 088 18340.13 47.14 52196.93 88888.00 2011-03-29 00:42:17.903 088 18340.16 46.99 52196.92 88888.00 2011-03-29 00:42:18.403 088 18340.19 47.16 52196.97 88888.00 2011-03-29 00:42:18.903 088 18340.16 47.23 52197.03 88888.00 2011-03-29 00:42:19.403 088 18340.17 47.22 52197.04 88888.00 2011-03-29 00:42:19.903 088 18340.27 47.23 52196.98 88888.00 2011-03-29 00:42:20.403 088 18340.16 47.16 52196.93 88888.00 2011-03-29 00:42:20.903 088 18340.10 47.11 52196.95 88888.00 2011-03-29 00:42:21.403 088 18340.10 47.09 52197.05 88888.00 2011-03-29 00:42:21.903 088 18340.49 47.08 52196.99 88888.00 2011-03-29 00:42:22.403 088 18340.54 47.05 52196.95 88888.00 2011-03-29 00:42:22.903 088 18340.44 47.01 52196.89 88888.00 2011-03-29 00:42:23.403 088 18340.61 47.10 52196.75 88888.00 2011-03-29 00:42:23.903 088 18340.79 47.13 52196.75 88888.00 2011-03-29 00:42:24.403 088 18340.68 47.12 52196.80 88888.00 2011-03-29 00:42:24.903 088 18340.45 47.19 52196.92 88888.00 2011-03-29 00:42:25.403 088 18340.50 47.24 52196.97 88888.00 2011-03-29 00:42:25.903 088 18340.50 47.25 52196.97 88888.00 2011-03-29 00:42:26.403 088 18340.62 47.23 52196.91 88888.00 2011-03-29 00:42:26.903 088 18340.43 47.31 52196.85 88888.00 2011-03-29 00:42:27.403 088 18340.35 47.27 52196.89 88888.00 2011-03-29 00:42:27.903 088 18340.34 47.20 52196.90 88888.00 2011-03-29 00:42:28.403 088 18340.31 47.22 52196.88 88888.00 2011-03-29 00:42:28.903 088 18340.38 47.23 52196.82 88888.00 2011-03-29 00:42:29.403 088 18340.30 47.22 52196.78 88888.00 2011-03-29 00:42:29.903 088 18340.33 47.22 52196.73 88888.00 2011-03-29 00:42:30.403 088 18340.34 47.25 52196.79 88888.00 2011-03-29 00:42:30.903 088 18340.35 47.33 52196.86 88888.00 2011-03-29 00:42:31.403 088 18340.31 47.33 52196.68 88888.00 2011-03-29 00:42:31.903 088 18340.26 47.31 52196.62 88888.00 2011-03-29 00:42:32.403 088 18340.37 47.32 52196.79 88888.00 2011-03-29 00:42:32.903 088 18340.74 47.22 52196.87 88888.00 2011-03-29 00:42:33.403 088 18340.82 47.22 52196.90 88888.00 2011-03-29 00:42:33.903 088 18340.55 47.19 52196.93 88888.00 2011-03-29 00:42:34.403 088 18340.60 47.13 52196.96 88888.00 2011-03-29 00:42:34.903 088 18340.81 47.09 52196.80 88888.00 2011-03-29 00:42:35.403 088 18340.57 47.12 52196.69 88888.00 2011-03-29 00:42:35.903 088 18340.46 47.18 52196.79 88888.00 2011-03-29 00:42:36.403 088 18340.45 47.14 52196.87 88888.00 2011-03-29 00:42:36.903 088 18340.46 47.11 52196.92 88888.00 2011-03-29 00:42:37.403 088 18340.64 47.09 52196.93 88888.00 2011-03-29 00:42:37.903 088 18340.92 47.09 52196.95 88888.00 2011-03-29 00:42:38.403 088 18340.63 47.18 52196.97 88888.00 2011-03-29 00:42:38.903 088 18340.42 47.10 52196.89 88888.00 2011-03-29 00:42:39.403 088 18340.56 47.13 52196.86 88888.00 2011-03-29 00:42:39.903 088 18340.49 47.21 52196.91 88888.00 2011-03-29 00:42:40.403 088 18340.44 47.23 52196.89 88888.00 2011-03-29 00:42:40.903 088 18340.37 47.24 52196.84 88888.00 2011-03-29 00:42:41.403 088 18340.46 47.25 52196.76 88888.00 2011-03-29 00:42:41.903 088 18340.52 47.30 52196.67 88888.00 2011-03-29 00:42:42.403 088 18340.42 47.31 52196.73 88888.00 2011-03-29 00:42:42.903 088 18340.42 47.29 52196.86 88888.00 2011-03-29 00:42:43.403 088 18340.43 47.34 52196.93 88888.00 2011-03-29 00:42:43.903 088 18340.29 47.44 52196.91 88888.00 2011-03-29 00:42:44.403 088 18340.39 47.40 52196.82 88888.00 2011-03-29 00:42:44.903 088 18340.57 47.42 52196.80 88888.00 2011-03-29 00:42:45.403 088 18340.60 47.45 52196.86 88888.00 2011-03-29 00:42:45.903 088 18340.23 47.41 52196.88 88888.00 2011-03-29 00:42:46.403 088 18340.10 47.38 52196.87 88888.00 2011-03-29 00:42:46.903 088 18340.14 47.37 52196.81 88888.00 2011-03-29 00:42:47.403 088 18340.50 47.36 52196.69 88888.00 2011-03-29 00:42:47.903 088 18340.81 47.33 52196.75 88888.00 2011-03-29 00:42:48.403 088 18340.73 47.26 52196.85 88888.00 2011-03-29 00:42:48.903 088 18340.45 47.31 52196.86 88888.00 2011-03-29 00:42:49.403 088 18340.29 47.35 52196.81 88888.00 2011-03-29 00:42:49.903 088 18340.26 47.35 52196.85 88888.00 2011-03-29 00:42:50.403 088 18340.37 47.31 52196.84 88888.00 2011-03-29 00:42:50.903 088 18340.49 47.34 52196.78 88888.00 2011-03-29 00:42:51.403 088 18340.45 47.34 52196.87 88888.00 2011-03-29 00:42:51.903 088 18340.40 47.32 52196.90 88888.00 2011-03-29 00:42:52.403 088 18340.48 47.28 52196.93 88888.00 2011-03-29 00:42:52.903 088 18340.60 47.26 52196.97 88888.00 2011-03-29 00:42:53.403 088 18340.68 47.34 52196.96 88888.00 2011-03-29 00:42:53.903 088 18340.71 47.38 52196.93 88888.00 2011-03-29 00:42:54.403 088 18340.62 47.40 52197.00 88888.00 2011-03-29 00:42:54.903 088 18340.62 47.41 52197.03 88888.00 2011-03-29 00:42:55.403 088 18340.74 47.39 52196.98 88888.00 2011-03-29 00:42:55.903 088 18340.81 47.37 52197.00 88888.00 2011-03-29 00:42:56.403 088 18340.82 47.38 52196.96 88888.00 2011-03-29 00:42:56.903 088 18340.70 47.32 52196.96 88888.00 2011-03-29 00:42:57.403 088 18340.63 47.39 52197.01 88888.00 2011-03-29 00:42:57.903 088 18340.59 47.31 52196.96 88888.00 2011-03-29 00:42:58.403 088 18340.55 47.28 52196.96 88888.00 2011-03-29 00:42:58.903 088 18340.62 47.34 52197.03 88888.00 2011-03-29 00:42:59.403 088 18340.57 47.42 52197.03 88888.00 2011-03-29 00:42:59.903 088 18340.55 47.45 52196.96 88888.00 2011-03-29 00:43:00.403 088 18340.54 47.39 52197.01 88888.00 2011-03-29 00:43:00.903 088 18340.74 47.37 52196.96 88888.00 2011-03-29 00:43:01.403 088 18340.99 47.43 52196.85 88888.00 2011-03-29 00:43:01.903 088 18340.79 47.37 52196.73 88888.00 2011-03-29 00:43:02.403 088 18340.73 47.21 52196.70 88888.00 2011-03-29 00:43:02.903 088 18340.95 47.03 52196.69 88888.00 2011-03-29 00:43:03.403 088 18341.05 47.05 52196.58 88888.00 2011-03-29 00:43:03.903 088 18340.79 47.06 52196.67 88888.00 2011-03-29 00:43:04.403 088 18340.57 47.07 52196.85 88888.00 2011-03-29 00:43:04.903 088 18340.57 47.14 52196.80 88888.00 2011-03-29 00:43:05.403 088 18340.60 47.40 52196.81 88888.00 2011-03-29 00:43:05.903 088 18340.72 47.44 52196.85 88888.00 2011-03-29 00:43:06.403 088 18340.64 47.45 52196.78 88888.00 2011-03-29 00:43:06.903 088 18340.50 47.42 52196.80 88888.00 2011-03-29 00:43:07.403 088 18340.51 47.38 52196.79 88888.00 2011-03-29 00:43:07.903 088 18340.63 47.41 52196.82 88888.00 2011-03-29 00:43:08.403 088 18340.61 47.37 52196.88 88888.00 2011-03-29 00:43:08.903 088 18340.59 47.45 52196.81 88888.00 2011-03-29 00:43:09.403 088 18340.50 47.52 52196.80 88888.00 2011-03-29 00:43:09.903 088 18340.40 47.52 52196.84 88888.00 2011-03-29 00:43:10.403 088 18340.46 47.53 52196.88 88888.00 2011-03-29 00:43:10.903 088 18340.55 47.59 52196.89 88888.00 2011-03-29 00:43:11.403 088 18340.51 47.54 52196.91 88888.00 2011-03-29 00:43:11.903 088 18340.57 47.51 52196.90 88888.00 2011-03-29 00:43:12.403 088 18340.57 47.42 52196.92 88888.00 2011-03-29 00:43:12.903 088 18340.59 47.38 52197.02 88888.00 2011-03-29 00:43:13.403 088 18340.63 47.43 52197.02 88888.00 2011-03-29 00:43:13.903 088 18340.61 47.43 52196.98 88888.00 2011-03-29 00:43:14.403 088 18340.66 47.48 52196.91 88888.00 2011-03-29 00:43:14.903 088 18340.65 47.49 52197.01 88888.00 2011-03-29 00:43:15.403 088 18340.63 47.48 52197.13 88888.00 2011-03-29 00:43:15.903 088 18340.74 47.35 52197.12 88888.00 2011-03-29 00:43:16.403 088 18341.09 47.51 52197.09 88888.00 2011-03-29 00:43:16.903 088 18340.89 47.53 52197.13 88888.00 2011-03-29 00:43:17.403 088 18340.70 47.46 52197.15 88888.00 2011-03-29 00:43:17.903 088 18340.98 47.51 52197.10 88888.00 2011-03-29 00:43:18.403 088 18341.28 47.49 52197.13 88888.00 2011-03-29 00:43:18.903 088 18341.33 47.51 52197.22 88888.00 2011-03-29 00:43:19.403 088 18340.92 47.46 52197.23 88888.00 2011-03-29 00:43:19.903 088 18340.67 47.42 52197.05 88888.00 2011-03-29 00:43:20.403 088 18340.78 47.45 52197.14 88888.00 2011-03-29 00:43:20.903 088 18340.86 47.42 52197.10 88888.00 2011-03-29 00:43:21.403 088 18340.74 47.42 52197.03 88888.00 2011-03-29 00:43:21.903 088 18340.68 47.51 52197.11 88888.00 2011-03-29 00:43:22.403 088 18340.94 47.59 52197.20 88888.00 2011-03-29 00:43:22.903 088 18341.16 47.64 52197.18 88888.00 2011-03-29 00:43:23.403 088 18340.92 47.63 52197.13 88888.00 2011-03-29 00:43:23.903 088 18340.85 47.58 52197.05 88888.00 2011-03-29 00:43:24.403 088 18340.81 47.59 52197.00 88888.00 2011-03-29 00:43:24.903 088 18340.87 47.62 52196.99 88888.00 2011-03-29 00:43:25.403 088 18340.72 47.55 52197.04 88888.00 2011-03-29 00:43:25.903 088 18340.68 47.51 52197.09 88888.00 2011-03-29 00:43:26.403 088 18340.53 47.55 52197.14 88888.00 2011-03-29 00:43:26.903 088 18340.86 47.58 52197.19 88888.00 2011-03-29 00:43:27.403 088 18341.10 47.59 52197.21 88888.00 2011-03-29 00:43:27.903 088 18340.78 47.58 52197.14 88888.00 2011-03-29 00:43:28.403 088 18340.64 47.57 52197.03 88888.00 2011-03-29 00:43:28.903 088 18340.64 47.59 52196.89 88888.00 2011-03-29 00:43:29.403 088 18340.63 47.67 52196.97 88888.00 2011-03-29 00:43:29.903 088 18340.71 47.69 52196.99 88888.00 2011-03-29 00:43:30.403 088 18340.70 47.68 52196.88 88888.00 2011-03-29 00:43:30.903 088 18340.77 47.69 52196.82 88888.00 2011-03-29 00:43:31.403 088 18340.68 47.65 52196.87 88888.00 2011-03-29 00:43:31.903 088 18340.57 47.69 52196.99 88888.00 2011-03-29 00:43:32.403 088 18340.61 47.68 52197.03 88888.00 2011-03-29 00:43:32.903 088 18340.74 47.73 52196.95 88888.00 2011-03-29 00:43:33.403 088 18340.95 47.79 52196.98 88888.00 2011-03-29 00:43:33.903 088 18340.74 47.84 52197.01 88888.00 2011-03-29 00:43:34.403 088 18340.93 47.79 52197.01 88888.00 2011-03-29 00:43:34.903 088 18340.74 47.79 52197.07 88888.00 2011-03-29 00:43:35.403 088 18340.55 47.79 52197.03 88888.00 2011-03-29 00:43:35.903 088 18340.45 47.76 52197.12 88888.00 2011-03-29 00:43:36.403 088 18340.62 47.79 52197.13 88888.00 2011-03-29 00:43:36.903 088 18340.64 47.78 52197.12 88888.00 2011-03-29 00:43:37.403 088 18340.71 47.66 52197.12 88888.00 2011-03-29 00:43:37.903 088 18340.65 47.63 52197.14 88888.00 2011-03-29 00:43:38.403 088 18340.67 47.66 52197.11 88888.00 2011-03-29 00:43:38.903 088 18340.84 47.66 52197.10 88888.00 2011-03-29 00:43:39.403 088 18340.54 47.65 52197.07 88888.00 2011-03-29 00:43:39.903 088 18340.37 47.67 52197.10 88888.00 2011-03-29 00:43:40.403 088 18340.19 47.74 52197.12 88888.00 2011-03-29 00:43:40.903 088 18340.20 47.75 52197.10 88888.00 2011-03-29 00:43:41.403 088 18340.43 47.66 52197.07 88888.00 2011-03-29 00:43:41.903 088 18340.42 47.73 52197.00 88888.00 2011-03-29 00:43:42.403 088 18340.37 47.71 52196.90 88888.00 2011-03-29 00:43:42.903 088 18340.28 47.71 52196.92 88888.00 2011-03-29 00:43:43.403 088 18340.54 47.76 52197.05 88888.00 2011-03-29 00:43:43.903 088 18340.85 47.77 52197.01 88888.00 2011-03-29 00:43:44.403 088 18340.63 47.72 52197.01 88888.00 2011-03-29 00:43:44.903 088 18340.42 47.65 52197.02 88888.00 2011-03-29 00:43:45.403 088 18340.32 47.63 52197.16 88888.00 2011-03-29 00:43:45.903 088 18340.37 47.62 52197.16 88888.00 2011-03-29 00:43:46.403 088 18340.67 47.62 52197.21 88888.00 2011-03-29 00:43:46.903 088 18340.84 47.61 52197.20 88888.00 2011-03-29 00:43:47.403 088 18340.96 47.63 52196.98 88888.00 2011-03-29 00:43:47.903 088 18341.10 47.62 52196.96 88888.00 2011-03-29 00:43:48.403 088 18340.74 47.63 52197.01 88888.00 2011-03-29 00:43:48.903 088 18340.59 47.69 52197.04 88888.00 2011-03-29 00:43:49.403 088 18340.63 47.73 52196.92 88888.00 2011-03-29 00:43:49.903 088 18340.61 47.71 52196.84 88888.00 2011-03-29 00:43:50.403 088 18340.57 47.77 52196.90 88888.00 2011-03-29 00:43:50.903 088 18340.51 47.72 52196.93 88888.00 2011-03-29 00:43:51.403 088 18340.46 47.70 52196.93 88888.00 2011-03-29 00:43:51.903 088 18340.50 47.75 52196.88 88888.00 2011-03-29 00:43:52.403 088 18340.54 47.80 52196.81 88888.00 2011-03-29 00:43:52.903 088 18340.57 47.78 52196.90 88888.00 2011-03-29 00:43:53.403 088 18340.55 47.77 52196.88 88888.00 2011-03-29 00:43:53.903 088 18340.77 47.81 52196.91 88888.00 2011-03-29 00:43:54.403 088 18340.64 47.85 52196.91 88888.00 2011-03-29 00:43:54.903 088 18340.60 47.89 52196.96 88888.00 2011-03-29 00:43:55.403 088 18340.59 47.93 52196.99 88888.00 2011-03-29 00:43:55.903 088 18340.76 47.91 52196.95 88888.00 2011-03-29 00:43:56.403 088 18340.62 47.92 52196.96 88888.00 2011-03-29 00:43:56.903 088 18340.62 47.90 52196.97 88888.00 2011-03-29 00:43:57.403 088 18340.42 47.90 52197.09 88888.00 2011-03-29 00:43:57.903 088 18340.31 47.88 52196.99 88888.00 2011-03-29 00:43:58.403 088 18340.72 47.80 52196.78 88888.00 2011-03-29 00:43:58.903 088 18340.77 47.77 52196.67 88888.00 2011-03-29 00:43:59.403 088 18340.52 47.81 52196.62 88888.00 2011-03-29 00:43:59.903 088 18340.56 47.88 52196.67 88888.00 2011-03-29 00:44:00.403 088 18340.49 47.92 52196.67 88888.00 2011-03-29 00:44:00.903 088 18340.51 47.90 52196.80 88888.00 2011-03-29 00:44:01.403 088 18340.42 47.87 52196.98 88888.00 2011-03-29 00:44:01.903 088 18340.37 47.77 52196.98 88888.00 2011-03-29 00:44:02.403 088 18340.40 47.79 52196.90 88888.00 2011-03-29 00:44:02.903 088 18340.50 47.86 52196.98 88888.00 2011-03-29 00:44:03.403 088 18340.57 47.86 52197.05 88888.00 2011-03-29 00:44:03.903 088 18340.45 47.79 52196.98 88888.00 2011-03-29 00:44:04.403 088 18340.73 47.79 52197.00 88888.00 2011-03-29 00:44:04.903 088 18340.65 47.86 52197.02 88888.00 2011-03-29 00:44:05.403 088 18340.28 47.96 52197.04 88888.00 2011-03-29 00:44:05.903 088 18340.22 47.98 52196.97 88888.00 2011-03-29 00:44:06.403 088 18340.17 47.95 52197.02 88888.00 2011-03-29 00:44:06.903 088 18340.29 47.82 52196.88 88888.00 2011-03-29 00:44:07.403 088 18340.29 47.70 52196.91 88888.00 2011-03-29 00:44:07.903 088 18340.29 47.65 52197.00 88888.00 2011-03-29 00:44:08.403 088 18340.37 47.77 52196.92 88888.00 2011-03-29 00:44:08.903 088 18340.34 47.82 52196.95 88888.00 2011-03-29 00:44:09.403 088 18340.24 47.79 52197.04 88888.00 2011-03-29 00:44:09.903 088 18340.33 47.79 52197.05 88888.00 2011-03-29 00:44:10.403 088 18340.34 47.84 52197.04 88888.00 2011-03-29 00:44:10.903 088 18340.43 47.88 52197.05 88888.00 2011-03-29 00:44:11.403 088 18340.48 47.89 52197.05 88888.00 2011-03-29 00:44:11.903 088 18340.41 47.88 52197.09 88888.00 2011-03-29 00:44:12.403 088 18340.41 47.87 52197.11 88888.00 2011-03-29 00:44:12.903 088 18340.37 47.78 52197.13 88888.00 2011-03-29 00:44:13.403 088 18340.17 47.78 52197.08 88888.00 2011-03-29 00:44:13.903 088 18340.27 47.79 52197.05 88888.00 2011-03-29 00:44:14.403 088 18340.22 47.74 52197.11 88888.00 2011-03-29 00:44:14.903 088 18340.37 47.70 52197.16 88888.00 2011-03-29 00:44:15.403 088 18340.73 47.69 52197.01 88888.00 2011-03-29 00:44:15.903 088 18340.83 47.71 52197.01 88888.00 2011-03-29 00:44:16.403 088 18340.88 47.78 52197.02 88888.00 2011-03-29 00:44:16.903 088 18341.05 47.75 52197.08 88888.00 2011-03-29 00:44:17.403 088 18340.66 47.73 52197.13 88888.00 2011-03-29 00:44:17.903 088 18340.40 47.76 52197.12 88888.00 2011-03-29 00:44:18.403 088 18340.32 47.73 52197.14 88888.00 2011-03-29 00:44:18.903 088 18340.23 47.70 52197.13 88888.00 2011-03-29 00:44:19.403 088 18340.22 47.73 52197.11 88888.00 2011-03-29 00:44:19.903 088 18340.19 47.76 52197.19 88888.00 2011-03-29 00:44:20.403 088 18340.29 47.81 52197.22 88888.00 2011-03-29 00:44:20.903 088 18340.27 47.82 52197.18 88888.00 2011-03-29 00:44:21.403 088 18340.26 47.88 52197.15 88888.00 2011-03-29 00:44:21.903 088 18340.30 47.85 52197.08 88888.00 2011-03-29 00:44:22.403 088 18340.29 47.86 52197.01 88888.00 2011-03-29 00:44:22.903 088 18340.28 47.85 52197.01 88888.00 2011-03-29 00:44:23.403 088 18340.31 47.85 52197.01 88888.00 2011-03-29 00:44:23.903 088 18340.28 47.88 52196.93 88888.00 2011-03-29 00:44:24.403 088 18340.32 47.82 52196.87 88888.00 2011-03-29 00:44:24.903 088 18340.37 47.88 52196.87 88888.00 2011-03-29 00:44:25.403 088 18340.38 47.89 52196.89 88888.00 2011-03-29 00:44:25.903 088 18340.33 47.86 52196.84 88888.00 2011-03-29 00:44:26.403 088 18340.45 47.92 52196.85 88888.00 2011-03-29 00:44:26.903 088 18340.51 47.94 52196.93 88888.00 2011-03-29 00:44:27.403 088 18340.33 47.88 52196.92 88888.00 2011-03-29 00:44:27.903 088 18340.29 47.79 52196.89 88888.00 2011-03-29 00:44:28.403 088 18340.31 47.82 52196.99 88888.00 2011-03-29 00:44:28.903 088 18340.37 47.91 52196.96 88888.00 2011-03-29 00:44:29.403 088 18340.54 47.91 52196.91 88888.00 2011-03-29 00:44:29.903 088 18340.92 47.85 52196.92 88888.00 2011-03-29 00:44:30.403 088 18340.66 47.82 52196.93 88888.00 2011-03-29 00:44:30.903 088 18340.50 47.86 52196.95 88888.00 2011-03-29 00:44:31.403 088 18340.46 47.90 52196.95 88888.00 2011-03-29 00:44:31.903 088 18340.61 47.97 52196.86 88888.00 2011-03-29 00:44:32.403 088 18340.64 47.93 52196.97 88888.00 2011-03-29 00:44:32.903 088 18340.54 47.94 52197.14 88888.00 2011-03-29 00:44:33.403 088 18340.60 47.99 52197.16 88888.00 2011-03-29 00:44:33.903 088 18340.67 47.90 52197.18 88888.00 2011-03-29 00:44:34.403 088 18340.72 47.89 52197.24 88888.00 2011-03-29 00:44:34.903 088 18340.61 47.91 52197.21 88888.00 2011-03-29 00:44:35.403 088 18340.54 47.97 52197.21 88888.00 2011-03-29 00:44:35.903 088 18340.44 47.93 52197.15 88888.00 2011-03-29 00:44:36.403 088 18340.41 47.87 52197.05 88888.00 2011-03-29 00:44:36.903 088 18340.34 47.89 52197.02 88888.00 2011-03-29 00:44:37.403 088 18340.37 47.81 52197.08 88888.00 2011-03-29 00:44:37.903 088 18340.30 47.80 52197.10 88888.00 2011-03-29 00:44:38.403 088 18340.23 47.86 52197.01 88888.00 2011-03-29 00:44:38.903 088 18340.12 47.89 52196.98 88888.00 2011-03-29 00:44:39.403 088 18340.12 47.84 52196.99 88888.00 2011-03-29 00:44:39.903 088 18340.55 47.71 52197.00 88888.00 2011-03-29 00:44:40.403 088 18340.40 47.69 52196.98 88888.00 2011-03-29 00:44:40.903 088 18340.26 47.79 52196.89 88888.00 2011-03-29 00:44:41.403 088 18340.20 47.85 52196.89 88888.00 2011-03-29 00:44:41.903 088 18340.11 47.88 52197.00 88888.00 2011-03-29 00:44:42.403 088 18340.13 47.90 52197.18 88888.00 2011-03-29 00:44:42.903 088 18340.21 47.93 52197.21 88888.00 2011-03-29 00:44:43.403 088 18340.34 47.91 52197.24 88888.00 2011-03-29 00:44:43.903 088 18340.30 47.87 52197.30 88888.00 2011-03-29 00:44:44.403 088 18340.22 47.93 52197.25 88888.00 2011-03-29 00:44:44.903 088 18340.20 47.97 52197.19 88888.00 2011-03-29 00:44:45.403 088 18340.23 47.91 52197.15 88888.00 2011-03-29 00:44:45.903 088 18340.23 47.91 52197.13 88888.00 2011-03-29 00:44:46.403 088 18340.32 47.88 52197.14 88888.00 2011-03-29 00:44:46.903 088 18340.42 47.89 52197.07 88888.00 2011-03-29 00:44:47.403 088 18340.75 47.85 52197.02 88888.00 2011-03-29 00:44:47.903 088 18340.59 47.91 52197.02 88888.00 2011-03-29 00:44:48.403 088 18340.49 47.88 52197.15 88888.00 2011-03-29 00:44:48.903 088 18340.57 47.85 52197.24 88888.00 2011-03-29 00:44:49.403 088 18340.52 47.91 52197.20 88888.00 2011-03-29 00:44:49.903 088 18340.68 47.97 52197.12 88888.00 2011-03-29 00:44:50.403 088 18340.53 47.98 52197.00 88888.00 2011-03-29 00:44:50.903 088 18340.38 48.01 52197.10 88888.00 2011-03-29 00:44:51.403 088 18340.30 47.95 52197.13 88888.00 2011-03-29 00:44:51.903 088 18340.34 47.90 52197.20 88888.00 2011-03-29 00:44:52.403 088 18340.76 47.96 52197.35 88888.00 2011-03-29 00:44:52.903 088 18340.90 47.97 52197.31 88888.00 2011-03-29 00:44:53.403 088 18340.64 47.95 52197.16 88888.00 2011-03-29 00:44:53.903 088 18340.48 47.93 52197.07 88888.00 2011-03-29 00:44:54.403 088 18340.70 47.96 52197.11 88888.00 2011-03-29 00:44:54.903 088 18340.89 48.03 52197.13 88888.00 2011-03-29 00:44:55.403 088 18340.93 47.95 52197.15 88888.00 2011-03-29 00:44:55.903 088 18340.65 47.91 52197.15 88888.00 2011-03-29 00:44:56.403 088 18340.37 47.70 52197.18 88888.00 2011-03-29 00:44:56.903 088 18340.40 47.69 52197.18 88888.00 2011-03-29 00:44:57.403 088 18340.78 47.72 52197.09 88888.00 2011-03-29 00:44:57.903 088 18340.97 47.72 52197.09 88888.00 2011-03-29 00:44:58.403 088 18340.67 47.85 52197.09 88888.00 2011-03-29 00:44:58.903 088 18340.48 47.90 52197.10 88888.00 2011-03-29 00:44:59.403 088 18340.44 47.92 52197.10 88888.00 2011-03-29 00:44:59.903 088 18340.42 47.87 52197.07 88888.00 2011-03-29 00:45:00.403 088 18340.38 47.85 52197.08 88888.00 2011-03-29 00:45:00.903 088 18340.83 47.85 52197.02 88888.00 2011-03-29 00:45:01.403 088 18340.98 47.92 52197.05 88888.00 2011-03-29 00:45:01.903 088 18340.97 47.93 52197.13 88888.00 2011-03-29 00:45:02.403 088 18340.94 47.94 52197.13 88888.00 2011-03-29 00:45:02.903 088 18341.00 47.96 52197.08 88888.00 2011-03-29 00:45:03.403 088 18340.87 47.98 52197.02 88888.00 2011-03-29 00:45:03.903 088 18340.54 47.96 52196.92 88888.00 2011-03-29 00:45:04.403 088 18340.23 48.01 52196.89 88888.00 2011-03-29 00:45:04.903 088 18340.38 48.02 52196.91 88888.00 2011-03-29 00:45:05.403 088 18340.49 47.99 52196.92 88888.00 2011-03-29 00:45:05.903 088 18340.73 47.94 52196.91 88888.00 2011-03-29 00:45:06.403 088 18340.85 47.88 52196.97 88888.00 2011-03-29 00:45:06.903 088 18340.44 47.86 52196.99 88888.00 2011-03-29 00:45:07.403 088 18340.41 47.91 52196.95 88888.00 2011-03-29 00:45:07.903 088 18340.79 47.99 52196.99 88888.00 2011-03-29 00:45:08.403 088 18340.97 47.90 52197.01 88888.00 2011-03-29 00:45:08.903 088 18340.71 47.88 52197.09 88888.00 2011-03-29 00:45:09.403 088 18340.46 47.94 52197.10 88888.00 2011-03-29 00:45:09.903 088 18340.40 48.01 52197.07 88888.00 2011-03-29 00:45:10.403 088 18340.37 47.97 52197.07 88888.00 2011-03-29 00:45:10.903 088 18340.03 47.89 52197.14 88888.00 2011-03-29 00:45:11.403 088 18340.21 47.94 52197.22 88888.00 2011-03-29 00:45:11.903 088 18340.34 47.91 52197.30 88888.00 2011-03-29 00:45:12.403 088 18340.10 47.88 52197.30 88888.00 2011-03-29 00:45:12.903 088 18340.05 47.86 52197.28 88888.00 2011-03-29 00:45:13.403 088 18340.00 47.85 52197.19 88888.00 2011-03-29 00:45:13.903 088 18340.10 47.85 52197.18 88888.00 2011-03-29 00:45:14.403 088 18340.18 47.81 52197.13 88888.00 2011-03-29 00:45:14.903 088 18340.24 47.84 52197.19 88888.00 2011-03-29 00:45:15.403 088 18340.38 47.90 52197.31 88888.00 2011-03-29 00:45:15.903 088 18340.34 47.85 52197.19 88888.00 2011-03-29 00:45:16.403 088 18340.38 47.76 52197.14 88888.00 2011-03-29 00:45:16.903 088 18340.55 47.79 52197.19 88888.00 2011-03-29 00:45:17.403 088 18340.37 47.87 52197.27 88888.00 2011-03-29 00:45:17.903 088 18340.32 47.82 52197.26 88888.00 2011-03-29 00:45:18.403 088 18340.18 47.80 52197.31 88888.00 2011-03-29 00:45:18.903 088 18340.26 47.84 52197.25 88888.00 2011-03-29 00:45:19.403 088 18340.35 47.88 52197.20 88888.00 2011-03-29 00:45:19.903 088 18340.63 47.86 52197.14 88888.00 2011-03-29 00:45:20.403 088 18340.68 47.88 52197.20 88888.00 2011-03-29 00:45:20.903 088 18340.46 47.95 52197.12 88888.00 2011-03-29 00:45:21.403 088 18340.24 47.94 52197.14 88888.00 2011-03-29 00:45:21.903 088 18340.17 47.93 52197.13 88888.00 2011-03-29 00:45:22.403 088 18340.20 47.97 52197.22 88888.00 2011-03-29 00:45:22.903 088 18340.24 48.00 52197.25 88888.00 2011-03-29 00:45:23.403 088 18340.23 47.91 52197.19 88888.00 2011-03-29 00:45:23.903 088 18340.24 47.85 52197.14 88888.00 2011-03-29 00:45:24.403 088 18340.33 47.86 52197.18 88888.00 2011-03-29 00:45:24.903 088 18340.39 47.97 52197.10 88888.00 2011-03-29 00:45:25.403 088 18340.34 47.95 52197.19 88888.00 2011-03-29 00:45:25.903 088 18340.72 47.86 52197.23 88888.00 2011-03-29 00:45:26.403 088 18340.71 47.87 52197.21 88888.00 2011-03-29 00:45:26.903 088 18340.49 47.87 52197.13 88888.00 2011-03-29 00:45:27.403 088 18340.43 47.90 52197.09 88888.00 2011-03-29 00:45:27.903 088 18340.56 47.85 52197.13 88888.00 2011-03-29 00:45:28.403 088 18340.43 47.88 52197.12 88888.00 2011-03-29 00:45:28.903 088 18340.38 47.92 52197.15 88888.00 2011-03-29 00:45:29.403 088 18340.32 47.92 52197.10 88888.00 2011-03-29 00:45:29.903 088 18340.33 47.88 52197.05 88888.00 2011-03-29 00:45:30.403 088 18340.33 47.89 52197.11 88888.00 2011-03-29 00:45:30.903 088 18340.66 47.94 52197.07 88888.00 2011-03-29 00:45:31.403 088 18340.75 48.00 52197.01 88888.00 2011-03-29 00:45:31.903 088 18340.62 48.04 52197.01 88888.00 2011-03-29 00:45:32.403 088 18340.37 48.05 52196.92 88888.00 2011-03-29 00:45:32.903 088 18340.35 47.99 52196.99 88888.00 2011-03-29 00:45:33.403 088 18340.41 47.99 52197.05 88888.00 2011-03-29 00:45:33.903 088 18340.28 48.04 52197.04 88888.00 2011-03-29 00:45:34.403 088 18340.31 48.02 52196.95 88888.00 2011-03-29 00:45:34.903 088 18340.30 48.09 52197.04 88888.00 2011-03-29 00:45:35.403 088 18340.33 48.14 52197.04 88888.00 2011-03-29 00:45:35.903 088 18340.37 48.01 52197.20 88888.00 2011-03-29 00:45:36.403 088 18340.39 47.90 52197.21 88888.00 2011-03-29 00:45:36.903 088 18340.55 47.98 52197.21 88888.00 2011-03-29 00:45:37.403 088 18340.49 48.07 52197.19 88888.00 2011-03-29 00:45:37.903 088 18340.31 48.10 52197.16 88888.00 2011-03-29 00:45:38.403 088 18340.29 48.05 52197.22 88888.00 2011-03-29 00:45:38.903 088 18340.40 48.06 52197.07 88888.00 2011-03-29 00:45:39.403 088 18340.48 48.12 52197.09 88888.00 2011-03-29 00:45:39.903 088 18340.45 48.13 52197.14 88888.00 2011-03-29 00:45:40.403 088 18340.76 48.08 52197.10 88888.00 2011-03-29 00:45:40.903 088 18340.75 48.13 52197.03 88888.00 2011-03-29 00:45:41.403 088 18340.44 48.16 52196.99 88888.00 2011-03-29 00:45:41.903 088 18340.63 48.12 52197.00 88888.00 2011-03-29 00:45:42.403 088 18340.64 47.98 52197.01 88888.00 2011-03-29 00:45:42.903 088 18340.45 48.05 52196.99 88888.00 2011-03-29 00:45:43.403 088 18340.39 48.21 52196.99 88888.00 2011-03-29 00:45:43.903 088 18340.59 48.15 52196.98 88888.00 2011-03-29 00:45:44.403 088 18340.87 48.12 52197.03 88888.00 2011-03-29 00:45:44.903 088 18340.81 48.15 52197.07 88888.00 2011-03-29 00:45:45.403 088 18340.57 48.21 52197.19 88888.00 2011-03-29 00:45:45.903 088 18340.73 48.21 52197.20 88888.00 2011-03-29 00:45:46.403 088 18340.60 48.18 52197.24 88888.00 2011-03-29 00:45:46.903 088 18340.54 48.13 52197.16 88888.00 2011-03-29 00:45:47.403 088 18340.54 48.12 52197.12 88888.00 2011-03-29 00:45:47.903 088 18340.48 48.12 52197.15 88888.00 2011-03-29 00:45:48.403 088 18340.53 48.15 52197.28 88888.00 2011-03-29 00:45:48.903 088 18340.71 48.10 52197.13 88888.00 2011-03-29 00:45:49.403 088 18340.83 48.13 52197.12 88888.00 2011-03-29 00:45:49.903 088 18340.44 48.09 52197.11 88888.00 2011-03-29 00:45:50.403 088 18340.35 48.03 52197.11 88888.00 2011-03-29 00:45:50.903 088 18340.45 47.97 52197.12 88888.00 2011-03-29 00:45:51.403 088 18340.40 48.00 52197.18 88888.00 2011-03-29 00:45:51.903 088 18340.60 47.98 52197.18 88888.00 2011-03-29 00:45:52.403 088 18340.44 48.01 52197.12 88888.00 2011-03-29 00:45:52.903 088 18340.45 48.00 52197.09 88888.00 2011-03-29 00:45:53.403 088 18340.51 47.96 52197.05 88888.00 2011-03-29 00:45:53.903 088 18340.55 48.01 52196.91 88888.00 2011-03-29 00:45:54.403 088 18340.52 48.08 52196.86 88888.00 2011-03-29 00:45:54.903 088 18340.46 48.14 52196.84 88888.00 2011-03-29 00:45:55.403 088 18340.45 48.12 52197.00 88888.00 2011-03-29 00:45:55.903 088 18340.41 48.14 52197.12 88888.00 2011-03-29 00:45:56.403 088 18340.44 48.12 52197.13 88888.00 2011-03-29 00:45:56.903 088 18340.85 48.13 52197.11 88888.00 2011-03-29 00:45:57.403 088 18340.74 48.03 52197.09 88888.00 2011-03-29 00:45:57.903 088 18340.61 48.08 52197.14 88888.00 2011-03-29 00:45:58.403 088 18340.98 48.18 52197.28 88888.00 2011-03-29 00:45:58.903 088 18341.08 48.12 52197.33 88888.00 2011-03-29 00:45:59.403 088 18341.10 48.04 52197.24 88888.00 2011-03-29 00:45:59.903 088 18340.88 48.05 52197.23 88888.00 2011-03-29 00:46:00.403 088 18340.67 48.14 52197.15 88888.00 2011-03-29 00:46:00.903 088 18340.97 48.13 52197.18 88888.00 2011-03-29 00:46:01.403 088 18340.82 48.12 52197.25 88888.00 2011-03-29 00:46:01.903 088 18340.63 48.13 52197.22 88888.00 2011-03-29 00:46:02.403 088 18340.63 48.14 52197.11 88888.00 2011-03-29 00:46:02.903 088 18340.73 48.13 52197.07 88888.00 2011-03-29 00:46:03.403 088 18340.60 48.12 52197.10 88888.00 2011-03-29 00:46:03.903 088 18340.90 48.13 52197.15 88888.00 2011-03-29 00:46:04.403 088 18341.06 48.14 52197.15 88888.00 2011-03-29 00:46:04.903 088 18340.86 48.04 52197.18 88888.00 2011-03-29 00:46:05.403 088 18340.51 48.11 52197.21 88888.00 2011-03-29 00:46:05.903 088 18340.61 48.14 52197.22 88888.00 2011-03-29 00:46:06.403 088 18340.57 48.12 52197.10 88888.00 2011-03-29 00:46:06.903 088 18340.50 48.10 52197.07 88888.00 2011-03-29 00:46:07.403 088 18340.53 48.07 52197.03 88888.00 2011-03-29 00:46:07.903 088 18340.68 48.06 52197.12 88888.00 2011-03-29 00:46:08.403 088 18340.76 48.04 52197.12 88888.00 2011-03-29 00:46:08.903 088 18340.64 48.02 52197.10 88888.00 2011-03-29 00:46:09.403 088 18340.56 48.07 52197.10 88888.00 2011-03-29 00:46:09.903 088 18340.61 48.10 52197.08 88888.00 2011-03-29 00:46:10.403 088 18340.90 48.06 52197.23 88888.00 2011-03-29 00:46:10.903 088 18340.63 48.05 52197.30 88888.00 2011-03-29 00:46:11.403 088 18340.40 48.06 52197.27 88888.00 2011-03-29 00:46:11.903 088 18340.52 48.10 52197.27 88888.00 2011-03-29 00:46:12.403 088 18340.86 48.07 52197.26 88888.00 2011-03-29 00:46:12.903 088 18341.02 48.07 52197.27 88888.00 2011-03-29 00:46:13.403 088 18341.11 48.10 52197.27 88888.00 2011-03-29 00:46:13.903 088 18341.15 47.99 52197.27 88888.00 2011-03-29 00:46:14.403 088 18341.00 47.95 52197.23 88888.00 2011-03-29 00:46:14.903 088 18340.81 47.96 52197.20 88888.00 2011-03-29 00:46:15.403 088 18340.63 47.96 52197.28 88888.00 2011-03-29 00:46:15.903 088 18340.63 47.98 52197.24 88888.00 2011-03-29 00:46:16.403 088 18340.61 47.95 52197.24 88888.00 2011-03-29 00:46:16.903 088 18340.73 48.00 52197.23 88888.00 2011-03-29 00:46:17.403 088 18340.78 48.14 52197.23 88888.00 2011-03-29 00:46:17.903 088 18340.84 48.13 52197.19 88888.00 2011-03-29 00:46:18.403 088 18340.70 48.14 52197.27 88888.00 2011-03-29 00:46:18.903 088 18340.85 48.10 52197.26 88888.00 2011-03-29 00:46:19.403 088 18341.02 48.14 52197.31 88888.00 2011-03-29 00:46:19.903 088 18340.83 48.13 52197.33 88888.00 2011-03-29 00:46:20.403 088 18340.70 48.13 52197.36 88888.00 2011-03-29 00:46:20.903 088 18340.70 48.15 52197.35 88888.00 2011-03-29 00:46:21.403 088 18340.99 48.19 52197.27 88888.00 2011-03-29 00:46:21.903 088 18340.73 48.13 52197.31 88888.00 2011-03-29 00:46:22.403 088 18340.61 48.14 52197.19 88888.00 2011-03-29 00:46:22.903 088 18340.53 48.10 52197.22 88888.00 2011-03-29 00:46:23.403 088 18340.46 48.10 52197.21 88888.00 2011-03-29 00:46:23.903 088 18340.44 48.13 52197.31 88888.00 2011-03-29 00:46:24.403 088 18340.44 48.14 52197.30 88888.00 2011-03-29 00:46:24.903 088 18340.49 48.07 52197.34 88888.00 2011-03-29 00:46:25.403 088 18340.41 48.10 52197.31 88888.00 2011-03-29 00:46:25.903 088 18340.54 48.07 52197.28 88888.00 2011-03-29 00:46:26.403 088 18340.54 48.15 52197.36 88888.00 2011-03-29 00:46:26.903 088 18340.44 48.16 52197.28 88888.00 2011-03-29 00:46:27.403 088 18340.44 48.12 52197.20 88888.00 2011-03-29 00:46:27.903 088 18340.53 48.10 52197.22 88888.00 2011-03-29 00:46:28.403 088 18340.61 48.07 52197.15 88888.00 2011-03-29 00:46:28.903 088 18340.60 48.04 52197.27 88888.00 2011-03-29 00:46:29.403 088 18340.72 48.02 52197.35 88888.00 2011-03-29 00:46:29.903 088 18340.92 48.01 52197.36 88888.00 2011-03-29 00:46:30.403 088 18340.82 47.97 52197.28 88888.00 2011-03-29 00:46:30.903 088 18340.75 47.99 52197.13 88888.00 2011-03-29 00:46:31.403 088 18340.64 48.04 52197.05 88888.00 2011-03-29 00:46:31.903 088 18340.66 48.14 52197.08 88888.00 2011-03-29 00:46:32.403 088 18340.66 48.15 52197.19 88888.00 2011-03-29 00:46:32.903 088 18340.57 48.15 52197.18 88888.00 2011-03-29 00:46:33.403 088 18340.62 48.19 52197.08 88888.00 2011-03-29 00:46:33.903 088 18340.51 48.16 52197.20 88888.00 2011-03-29 00:46:34.403 088 18340.56 48.11 52197.33 88888.00 2011-03-29 00:46:34.903 088 18340.59 48.09 52197.33 88888.00 2011-03-29 00:46:35.403 088 18340.81 48.08 52197.16 88888.00 2011-03-29 00:46:35.903 088 18341.02 48.15 52197.15 88888.00 2011-03-29 00:46:36.403 088 18341.06 48.28 52197.21 88888.00 2011-03-29 00:46:36.903 088 18340.76 48.21 52197.34 88888.00 2011-03-29 00:46:37.403 088 18340.67 48.13 52197.35 88888.00 2011-03-29 00:46:37.903 088 18340.62 48.12 52197.30 88888.00 2011-03-29 00:46:38.403 088 18340.68 48.13 52197.23 88888.00 2011-03-29 00:46:38.903 088 18340.64 48.11 52197.18 88888.00 2011-03-29 00:46:39.403 088 18340.70 48.14 52197.22 88888.00 2011-03-29 00:46:39.903 088 18340.61 48.09 52197.15 88888.00 2011-03-29 00:46:40.403 088 18340.73 48.07 52197.18 88888.00 2011-03-29 00:46:40.903 088 18340.82 48.06 52197.23 88888.00 2011-03-29 00:46:41.403 088 18340.64 47.97 52197.34 88888.00 2011-03-29 00:46:41.903 088 18340.57 48.01 52197.36 88888.00 2011-03-29 00:46:42.403 088 18340.61 48.05 52197.27 88888.00 2011-03-29 00:46:42.903 088 18340.55 48.04 52197.27 88888.00 2011-03-29 00:46:43.403 088 18340.67 48.07 52197.32 88888.00 2011-03-29 00:46:43.903 088 18340.72 48.06 52197.42 88888.00 2011-03-29 00:46:44.403 088 18340.77 48.05 52197.37 88888.00 2011-03-29 00:46:44.903 088 18340.85 48.07 52197.31 88888.00 2011-03-29 00:46:45.403 088 18340.78 48.06 52197.33 88888.00 2011-03-29 00:46:45.903 088 18340.77 48.03 52197.32 88888.00 2011-03-29 00:46:46.403 088 18340.87 47.97 52197.22 88888.00 2011-03-29 00:46:46.903 088 18340.83 47.98 52197.23 88888.00 2011-03-29 00:46:47.403 088 18340.71 48.07 52197.21 88888.00 2011-03-29 00:46:47.903 088 18340.81 48.08 52197.27 88888.00 2011-03-29 00:46:48.403 088 18340.83 48.08 52197.26 88888.00 2011-03-29 00:46:48.903 088 18340.88 48.14 52197.24 88888.00 2011-03-29 00:46:49.403 088 18341.24 48.12 52197.27 88888.00 2011-03-29 00:46:49.903 088 18341.15 48.12 52197.36 88888.00 2011-03-29 00:46:50.403 088 18341.02 48.12 52197.27 88888.00 2011-03-29 00:46:50.903 088 18341.00 48.12 52197.28 88888.00 2011-03-29 00:46:51.403 088 18341.09 48.10 52197.33 88888.00 2011-03-29 00:46:51.903 088 18341.39 48.13 52197.23 88888.00 2011-03-29 00:46:52.403 088 18341.39 48.11 52197.25 88888.00 2011-03-29 00:46:52.903 088 18341.33 48.04 52197.32 88888.00 2011-03-29 00:46:53.403 088 18341.02 48.02 52197.33 88888.00 2011-03-29 00:46:53.903 088 18340.93 48.02 52197.23 88888.00 2011-03-29 00:46:54.403 088 18340.87 48.04 52197.24 88888.00 2011-03-29 00:46:54.903 088 18340.92 48.03 52197.27 88888.00 2011-03-29 00:46:55.403 088 18340.95 47.98 52197.18 88888.00 2011-03-29 00:46:55.903 088 18341.15 47.95 52197.25 88888.00 2011-03-29 00:46:56.403 088 18341.22 47.98 52197.25 88888.00 2011-03-29 00:46:56.903 088 18341.20 47.96 52197.20 88888.00 2011-03-29 00:46:57.403 088 18340.96 47.92 52197.20 88888.00 2011-03-29 00:46:57.903 088 18340.89 47.91 52197.26 88888.00 2011-03-29 00:46:58.403 088 18340.85 47.86 52197.25 88888.00 2011-03-29 00:46:58.903 088 18340.78 47.85 52197.21 88888.00 2011-03-29 00:46:59.403 088 18340.89 47.88 52197.26 88888.00 2011-03-29 00:46:59.903 088 18340.90 47.91 52197.28 88888.00 2011-03-29 00:47:00.403 088 18340.94 47.93 52197.37 88888.00 2011-03-29 00:47:00.903 088 18340.98 47.98 52197.33 88888.00 2011-03-29 00:47:01.403 088 18340.98 47.97 52197.33 88888.00 2011-03-29 00:47:01.903 088 18340.97 47.91 52197.40 88888.00 2011-03-29 00:47:02.403 088 18340.99 47.88 52197.37 88888.00 2011-03-29 00:47:02.903 088 18340.97 47.95 52197.32 88888.00 2011-03-29 00:47:03.403 088 18340.85 48.05 52197.32 88888.00 2011-03-29 00:47:03.903 088 18340.70 48.04 52197.34 88888.00 2011-03-29 00:47:04.403 088 18340.84 47.96 52197.36 88888.00 2011-03-29 00:47:04.903 088 18340.83 47.97 52197.31 88888.00 2011-03-29 00:47:05.403 088 18340.82 48.05 52197.32 88888.00 2011-03-29 00:47:05.903 088 18341.05 48.07 52197.36 88888.00 2011-03-29 00:47:06.403 088 18341.08 48.02 52197.39 88888.00 2011-03-29 00:47:06.903 088 18340.94 48.04 52197.32 88888.00 2011-03-29 00:47:07.403 088 18340.90 48.00 52197.30 88888.00 2011-03-29 00:47:07.903 088 18340.90 48.01 52197.27 88888.00 2011-03-29 00:47:08.403 088 18340.93 48.00 52197.28 88888.00 2011-03-29 00:47:08.903 088 18340.97 48.04 52197.31 88888.00 2011-03-29 00:47:09.403 088 18340.92 48.03 52197.36 88888.00 2011-03-29 00:47:09.903 088 18340.78 47.96 52197.31 88888.00 2011-03-29 00:47:10.403 088 18340.83 47.94 52197.34 88888.00 2011-03-29 00:47:10.903 088 18340.79 47.95 52197.37 88888.00 2011-03-29 00:47:11.403 088 18340.75 47.96 52197.28 88888.00 2011-03-29 00:47:11.903 088 18340.82 47.99 52197.25 88888.00 2011-03-29 00:47:12.403 088 18341.20 47.97 52197.37 88888.00 2011-03-29 00:47:12.903 088 18341.40 47.94 52197.31 88888.00 2011-03-29 00:47:13.403 088 18341.28 47.95 52197.24 88888.00 2011-03-29 00:47:13.903 088 18341.10 47.94 52197.30 88888.00 2011-03-29 00:47:14.403 088 18341.35 47.97 52197.24 88888.00 2011-03-29 00:47:14.903 088 18341.27 47.95 52197.25 88888.00 2011-03-29 00:47:15.403 088 18341.09 47.92 52197.34 88888.00 2011-03-29 00:47:15.903 088 18341.05 47.91 52197.26 88888.00 2011-03-29 00:47:16.403 088 18340.85 47.84 52197.15 88888.00 2011-03-29 00:47:16.903 088 18340.86 47.87 52197.16 88888.00 2011-03-29 00:47:17.403 088 18340.93 48.01 52197.21 88888.00 2011-03-29 00:47:17.903 088 18340.94 48.05 52197.16 88888.00 2011-03-29 00:47:18.403 088 18340.87 48.09 52197.24 88888.00 2011-03-29 00:47:18.903 088 18340.87 48.06 52197.25 88888.00 2011-03-29 00:47:19.403 088 18340.97 48.06 52197.24 88888.00 2011-03-29 00:47:19.903 088 18340.97 48.04 52197.22 88888.00 2011-03-29 00:47:20.403 088 18340.98 47.97 52197.14 88888.00 2011-03-29 00:47:20.903 088 18340.98 47.98 52197.24 88888.00 2011-03-29 00:47:21.403 088 18341.10 47.96 52197.30 88888.00 2011-03-29 00:47:21.903 088 18340.97 47.89 52197.14 88888.00 2011-03-29 00:47:22.403 088 18340.89 47.92 52197.15 88888.00 2011-03-29 00:47:22.903 088 18340.82 47.98 52197.15 88888.00 2011-03-29 00:47:23.403 088 18341.03 48.03 52197.23 88888.00 2011-03-29 00:47:23.903 088 18341.30 48.06 52197.27 88888.00 2011-03-29 00:47:24.403 088 18340.99 48.09 52197.25 88888.00 2011-03-29 00:47:24.903 088 18340.89 48.02 52197.25 88888.00 2011-03-29 00:47:25.403 088 18340.75 47.97 52197.34 88888.00 2011-03-29 00:47:25.903 088 18340.84 47.94 52197.21 88888.00 2011-03-29 00:47:26.403 088 18340.74 48.03 52197.19 88888.00 2011-03-29 00:47:26.903 088 18340.72 48.04 52197.22 88888.00 2011-03-29 00:47:27.403 088 18340.99 48.04 52197.25 88888.00 2011-03-29 00:47:27.903 088 18340.99 48.12 52197.31 88888.00 2011-03-29 00:47:28.403 088 18340.79 48.11 52197.27 88888.00 2011-03-29 00:47:28.903 088 18340.75 48.08 52197.24 88888.00 2011-03-29 00:47:29.403 088 18340.72 48.07 52197.24 88888.00 2011-03-29 00:47:29.903 088 18340.81 48.04 52197.25 88888.00 2011-03-29 00:47:30.403 088 18340.77 47.99 52197.19 88888.00 2011-03-29 00:47:30.903 088 18340.71 47.94 52197.19 88888.00 2011-03-29 00:47:31.403 088 18340.78 47.98 52197.20 88888.00 2011-03-29 00:47:31.903 088 18340.86 48.11 52197.23 88888.00 2011-03-29 00:47:32.403 088 18340.83 48.12 52197.33 88888.00 2011-03-29 00:47:32.903 088 18340.92 48.08 52197.35 88888.00 2011-03-29 00:47:33.403 088 18341.04 48.11 52197.33 88888.00 2011-03-29 00:47:33.903 088 18340.97 48.13 52197.31 88888.00 2011-03-29 00:47:34.403 088 18340.82 48.15 52197.32 88888.00 2011-03-29 00:47:34.903 088 18340.75 48.08 52197.35 88888.00 2011-03-29 00:47:35.403 088 18340.68 47.96 52197.31 88888.00 2011-03-29 00:47:35.903 088 18340.60 47.95 52197.30 88888.00 2011-03-29 00:47:36.403 088 18340.77 48.01 52197.33 88888.00 2011-03-29 00:47:36.903 088 18340.99 47.97 52197.36 88888.00 2011-03-29 00:47:37.403 088 18341.29 47.96 52197.42 88888.00 2011-03-29 00:47:37.903 088 18341.11 48.03 52197.36 88888.00 2011-03-29 00:47:38.403 088 18341.03 48.01 52197.30 88888.00 2011-03-29 00:47:38.903 088 18340.87 48.08 52197.28 88888.00 2011-03-29 00:47:39.403 088 18340.85 48.13 52197.28 88888.00 2011-03-29 00:47:39.903 088 18340.73 48.13 52197.25 88888.00 2011-03-29 00:47:40.403 088 18340.73 48.20 52197.30 88888.00 2011-03-29 00:47:40.903 088 18340.83 48.21 52197.27 88888.00 2011-03-29 00:47:41.403 088 18340.94 48.26 52197.39 88888.00 2011-03-29 00:47:41.903 088 18340.94 48.27 52197.45 88888.00 2011-03-29 00:47:42.403 088 18341.29 48.23 52197.37 88888.00 2011-03-29 00:47:42.903 088 18341.47 48.15 52197.37 88888.00 2011-03-29 00:47:43.403 088 18341.18 48.16 52197.35 88888.00 2011-03-29 00:47:43.903 088 18340.89 48.14 52197.32 88888.00 2011-03-29 00:47:44.403 088 18340.72 48.13 52197.33 88888.00 2011-03-29 00:47:44.903 088 18340.63 48.14 52197.37 88888.00 2011-03-29 00:47:45.403 088 18340.82 48.13 52197.21 88888.00 2011-03-29 00:47:45.903 088 18341.20 48.13 52197.23 88888.00 2011-03-29 00:47:46.403 088 18341.41 48.14 52197.37 88888.00 2011-03-29 00:47:46.903 088 18341.24 48.21 52197.35 88888.00 2011-03-29 00:47:47.403 088 18340.84 48.21 52197.28 88888.00 2011-03-29 00:47:47.903 088 18340.63 48.24 52197.35 88888.00 2011-03-29 00:47:48.403 088 18340.68 48.21 52197.30 88888.00 2011-03-29 00:47:48.903 088 18341.04 48.12 52197.31 88888.00 2011-03-29 00:47:49.403 088 18340.92 48.09 52197.32 88888.00 2011-03-29 00:47:49.903 088 18341.13 48.04 52197.42 88888.00 2011-03-29 00:47:50.403 088 18341.28 48.08 52197.34 88888.00 2011-03-29 00:47:50.903 088 18340.95 48.00 52197.34 88888.00 2011-03-29 00:47:51.403 088 18340.79 48.04 52197.42 88888.00 2011-03-29 00:47:51.903 088 18340.56 48.08 52197.42 88888.00 2011-03-29 00:47:52.403 088 18340.64 48.15 52197.26 88888.00 2011-03-29 00:47:52.903 088 18340.68 48.14 52197.36 88888.00 2011-03-29 00:47:53.403 088 18340.74 48.10 52197.39 88888.00 2011-03-29 00:47:53.903 088 18340.83 48.10 52197.30 88888.00 2011-03-29 00:47:54.403 088 18340.74 47.98 52197.42 88888.00 2011-03-29 00:47:54.903 088 18341.11 47.93 52197.39 88888.00 2011-03-29 00:47:55.403 088 18341.29 48.00 52197.43 88888.00 2011-03-29 00:47:55.903 088 18341.36 48.02 52197.46 88888.00 2011-03-29 00:47:56.403 088 18341.29 47.99 52197.46 88888.00 2011-03-29 00:47:56.903 088 18341.36 47.96 52197.53 88888.00 2011-03-29 00:47:57.403 088 18341.39 47.96 52197.48 88888.00 2011-03-29 00:47:57.903 088 18341.15 47.97 52197.43 88888.00 2011-03-29 00:47:58.403 088 18340.78 48.01 52197.56 88888.00 2011-03-29 00:47:58.903 088 18340.72 48.01 52197.51 88888.00 2011-03-29 00:47:59.403 088 18340.67 47.97 52197.58 88888.00 2011-03-29 00:47:59.903 088 18340.79 47.97 52197.56 88888.00 2011-03-29 00:48:00.403 088 18340.73 48.05 52197.48 88888.00 2011-03-29 00:48:00.903 088 18340.57 48.00 52197.48 88888.00 2011-03-29 00:48:01.403 088 18340.70 47.99 52197.42 88888.00 2011-03-29 00:48:01.903 088 18340.65 48.03 52197.44 88888.00 2011-03-29 00:48:02.403 088 18340.64 48.10 52197.44 88888.00 2011-03-29 00:48:02.903 088 18340.64 48.07 52197.42 88888.00 2011-03-29 00:48:03.403 088 18340.56 48.03 52197.42 88888.00 2011-03-29 00:48:03.903 088 18340.89 48.03 52197.45 88888.00 2011-03-29 00:48:04.403 088 18341.05 48.04 52197.46 88888.00 2011-03-29 00:48:04.903 088 18341.02 48.09 52197.43 88888.00 2011-03-29 00:48:05.403 088 18341.08 48.12 52197.44 88888.00 2011-03-29 00:48:05.903 088 18341.18 48.06 52197.46 88888.00 2011-03-29 00:48:06.403 088 18340.86 48.07 52197.38 88888.00 2011-03-29 00:48:06.903 088 18340.72 48.07 52197.28 88888.00 2011-03-29 00:48:07.403 088 18340.81 48.07 52197.20 88888.00 2011-03-29 00:48:07.903 088 18340.84 48.05 52197.09 88888.00 2011-03-29 00:48:08.403 088 18341.03 48.07 52197.14 88888.00 2011-03-29 00:48:08.903 088 18340.90 48.10 52197.31 88888.00 2011-03-29 00:48:09.403 088 18341.00 48.09 52197.31 88888.00 2011-03-29 00:48:09.903 088 18341.26 48.12 52197.32 88888.00 2011-03-29 00:48:10.403 088 18340.97 48.14 52197.37 88888.00 2011-03-29 00:48:10.903 088 18340.76 48.16 52197.35 88888.00 2011-03-29 00:48:11.403 088 18340.66 48.18 52197.38 88888.00 2011-03-29 00:48:11.903 088 18340.88 48.10 52197.32 88888.00 2011-03-29 00:48:12.403 088 18340.88 48.11 52197.26 88888.00 2011-03-29 00:48:12.903 088 18340.90 48.07 52197.30 88888.00 2011-03-29 00:48:13.403 088 18340.90 48.07 52197.30 88888.00 2011-03-29 00:48:13.903 088 18341.04 48.05 52197.27 88888.00 2011-03-29 00:48:14.403 088 18340.89 48.07 52197.31 88888.00 2011-03-29 00:48:14.903 088 18340.92 48.06 52197.38 88888.00 2011-03-29 00:48:15.403 088 18341.37 48.12 52197.49 88888.00 2011-03-29 00:48:15.903 088 18341.46 48.15 52197.45 88888.00 2011-03-29 00:48:16.403 088 18341.17 48.14 52197.39 88888.00 2011-03-29 00:48:16.903 088 18340.93 48.07 52197.36 88888.00 2011-03-29 00:48:17.403 088 18340.92 48.06 52197.33 88888.00 2011-03-29 00:48:17.903 088 18340.95 48.07 52197.35 88888.00 2011-03-29 00:48:18.403 088 18341.24 48.11 52197.43 88888.00 2011-03-29 00:48:18.903 088 18341.32 48.07 52197.50 88888.00 2011-03-29 00:48:19.403 088 18341.03 48.05 52197.49 88888.00 2011-03-29 00:48:19.903 088 18341.30 48.03 52197.42 88888.00 2011-03-29 00:48:20.403 088 18341.30 48.02 52197.46 88888.00 2011-03-29 00:48:20.903 088 18341.43 47.97 52197.45 88888.00 2011-03-29 00:48:21.403 088 18341.24 48.02 52197.43 88888.00 2011-03-29 00:48:21.903 088 18341.18 48.12 52197.45 88888.00 2011-03-29 00:48:22.403 088 18341.24 48.11 52197.39 88888.00 2011-03-29 00:48:22.903 088 18340.95 48.02 52197.43 88888.00 2011-03-29 00:48:23.403 088 18340.85 48.05 52197.48 88888.00 2011-03-29 00:48:23.903 088 18340.83 48.08 52197.57 88888.00 2011-03-29 00:48:24.403 088 18340.94 48.10 52197.57 88888.00 2011-03-29 00:48:24.903 088 18341.29 48.04 52197.51 88888.00 2011-03-29 00:48:25.403 088 18341.19 48.00 52197.48 88888.00 2011-03-29 00:48:25.903 088 18341.27 47.95 52197.42 88888.00 2011-03-29 00:48:26.403 088 18341.59 47.99 52197.34 88888.00 2011-03-29 00:48:26.903 088 18341.39 47.99 52197.33 88888.00 2011-03-29 00:48:27.403 088 18341.44 48.05 52197.38 88888.00 2011-03-29 00:48:27.903 088 18341.49 48.06 52197.45 88888.00 2011-03-29 00:48:28.403 088 18341.15 48.04 52197.50 88888.00 2011-03-29 00:48:28.903 088 18341.07 48.00 52197.49 88888.00 2011-03-29 00:48:29.403 088 18341.02 47.97 52197.62 88888.00 2011-03-29 00:48:29.903 088 18341.02 48.03 52197.60 88888.00 2011-03-29 00:48:30.403 088 18341.03 47.98 52197.48 88888.00 2011-03-29 00:48:30.903 088 18341.15 47.93 52197.51 88888.00 2011-03-29 00:48:31.403 088 18341.29 47.99 52197.62 88888.00 2011-03-29 00:48:31.903 088 18341.07 48.04 52197.62 88888.00 2011-03-29 00:48:32.403 088 18340.90 48.00 52197.53 88888.00 2011-03-29 00:48:32.903 088 18340.95 47.98 52197.44 88888.00 2011-03-29 00:48:33.403 088 18341.02 48.02 52197.44 88888.00 2011-03-29 00:48:33.903 088 18341.11 47.98 52197.46 88888.00 2011-03-29 00:48:34.403 088 18341.32 47.94 52197.39 88888.00 2011-03-29 00:48:34.903 088 18341.04 47.94 52197.39 88888.00 2011-03-29 00:48:35.403 088 18340.95 47.96 52197.47 88888.00 2011-03-29 00:48:35.903 088 18340.89 48.01 52197.42 88888.00 2011-03-29 00:48:36.400 088 18340.98 48.01 52197.42 88888.00 2011-03-29 00:48:36.900 088 18341.00 48.03 52197.31 88888.00 2011-03-29 00:48:37.400 088 18341.02 48.08 52197.31 88888.00 2011-03-29 00:48:37.900 088 18340.99 48.14 52197.40 88888.00 2011-03-29 00:48:38.400 088 18341.03 48.16 52197.46 88888.00 2011-03-29 00:48:38.900 088 18341.43 48.09 52197.47 88888.00 2011-03-29 00:48:39.400 088 18341.58 48.02 52197.44 88888.00 2011-03-29 00:48:39.900 088 18341.29 48.10 52197.47 88888.00 2011-03-29 00:48:40.400 088 18341.06 48.15 52197.46 88888.00 2011-03-29 00:48:40.900 088 18341.04 48.13 52197.42 88888.00 2011-03-29 00:48:41.400 088 18341.07 48.14 52197.43 88888.00 2011-03-29 00:48:41.900 088 18341.06 48.16 52197.33 88888.00 2011-03-29 00:48:42.400 088 18341.40 48.15 52197.28 88888.00 2011-03-29 00:48:42.900 088 18341.61 48.23 52197.35 88888.00 2011-03-29 00:48:43.400 088 18341.31 48.16 52197.38 88888.00 2011-03-29 00:48:43.900 088 18341.48 48.07 52197.43 88888.00 2011-03-29 00:48:44.400 088 18341.28 48.01 52197.43 88888.00 2011-03-29 00:48:44.900 088 18341.18 47.95 52197.33 88888.00 2011-03-29 00:48:45.400 088 18341.09 47.93 52197.35 88888.00 2011-03-29 00:48:45.900 088 18340.96 48.02 52197.43 88888.00 2011-03-29 00:48:46.400 088 18340.93 48.10 52197.40 88888.00 2011-03-29 00:48:46.900 088 18340.99 48.14 52197.44 88888.00 2011-03-29 00:48:47.400 088 18341.05 48.18 52197.46 88888.00 2011-03-29 00:48:47.900 088 18341.03 48.10 52197.51 88888.00 2011-03-29 00:48:48.400 088 18341.08 48.06 52197.62 88888.00 2011-03-29 00:48:48.900 088 18341.14 48.10 52197.44 88888.00 2011-03-29 00:48:49.400 088 18341.08 48.11 52197.34 88888.00 2011-03-29 00:48:49.900 088 18341.14 48.04 52197.43 88888.00 2011-03-29 00:48:50.400 088 18341.06 48.07 52197.46 88888.00 2011-03-29 00:48:50.900 088 18341.13 48.11 52197.45 88888.00 2011-03-29 00:48:51.400 088 18341.07 48.06 52197.46 88888.00 2011-03-29 00:48:51.900 088 18340.96 48.00 52197.43 88888.00 2011-03-29 00:48:52.400 088 18340.99 47.94 52197.49 88888.00 2011-03-29 00:48:52.900 088 18340.95 47.93 52197.56 88888.00 2011-03-29 00:48:53.400 088 18341.06 47.99 52197.45 88888.00 2011-03-29 00:48:53.900 088 18341.15 48.03 52197.42 88888.00 2011-03-29 00:48:54.400 088 18341.14 47.96 52197.49 88888.00 2011-03-29 00:48:54.900 088 18341.25 47.93 52197.51 88888.00 2011-03-29 00:48:55.400 088 18341.55 47.92 52197.55 88888.00 2011-03-29 00:48:55.900 088 18341.69 47.97 52197.45 88888.00 2011-03-29 00:48:56.400 088 18341.63 48.00 52197.53 88888.00 2011-03-29 00:48:56.900 088 18341.50 48.01 52197.44 88888.00 2011-03-29 00:48:57.400 088 18341.31 48.05 52197.47 88888.00 2011-03-29 00:48:57.900 088 18341.39 48.03 52197.47 88888.00 2011-03-29 00:48:58.400 088 18341.52 48.09 52197.57 88888.00 2011-03-29 00:48:58.900 088 18340.98 48.03 52197.56 88888.00 2011-03-29 00:48:59.400 088 18340.86 47.97 52197.51 88888.00 2011-03-29 00:48:59.900 088 18340.92 47.99 52197.48 88888.00 2011-03-29 00:49:00.400 088 18340.99 48.10 52197.47 88888.00 2011-03-29 00:49:00.900 088 18340.90 47.99 52197.46 88888.00 2011-03-29 00:49:01.400 088 18340.76 47.98 52197.55 88888.00 2011-03-29 00:49:01.900 088 18340.72 48.01 52197.51 88888.00 2011-03-29 00:49:02.400 088 18340.81 48.00 52197.43 88888.00 2011-03-29 00:49:02.900 088 18341.05 48.04 52197.32 88888.00 2011-03-29 00:49:03.400 088 18341.40 47.87 52197.43 88888.00 2011-03-29 00:49:03.900 088 18341.54 47.68 52197.43 88888.00 2011-03-29 00:49:04.400 088 18341.08 47.67 52197.42 88888.00 2011-03-29 00:49:04.900 088 18340.67 47.85 52197.47 88888.00 2011-03-29 00:49:05.400 088 18340.64 47.96 52197.46 88888.00 2011-03-29 00:49:05.900 088 18340.66 47.96 52197.47 88888.00 2011-03-29 00:49:06.400 088 18340.72 48.03 52197.36 88888.00 2011-03-29 00:49:06.900 088 18340.82 48.05 52197.37 88888.00 2011-03-29 00:49:07.400 088 18340.82 48.01 52197.43 88888.00 2011-03-29 00:49:07.900 088 18340.82 47.99 52197.39 88888.00 2011-03-29 00:49:08.400 088 18340.87 47.97 52197.33 88888.00 2011-03-29 00:49:08.900 088 18340.84 47.99 52197.33 88888.00 2011-03-29 00:49:09.400 088 18340.79 48.01 52197.36 88888.00 2011-03-29 00:49:09.900 088 18340.87 47.94 52197.39 88888.00 2011-03-29 00:49:10.400 088 18340.73 48.04 52197.23 88888.00 2011-03-29 00:49:10.900 088 18340.61 48.04 52197.15 88888.00 2011-03-29 00:49:11.400 088 18340.62 48.01 52197.39 88888.00 2011-03-29 00:49:11.900 088 18340.74 47.92 52197.38 88888.00 2011-03-29 00:49:12.400 088 18340.75 47.82 52197.37 88888.00 2011-03-29 00:49:12.900 088 18340.74 47.80 52197.34 88888.00 2011-03-29 00:49:13.400 088 18340.95 47.88 52197.32 88888.00 2011-03-29 00:49:13.900 088 18341.31 47.94 52197.34 88888.00 2011-03-29 00:49:14.400 088 18341.37 48.01 52197.42 88888.00 2011-03-29 00:49:14.900 088 18341.15 48.00 52197.46 88888.00 2011-03-29 00:49:15.400 088 18340.75 47.93 52197.47 88888.00 2011-03-29 00:49:15.900 088 18340.79 47.96 52197.42 88888.00 2011-03-29 00:49:16.400 088 18340.90 47.97 52197.37 88888.00 2011-03-29 00:49:16.900 088 18341.40 47.94 52197.35 88888.00 2011-03-29 00:49:17.400 088 18341.31 47.98 52197.22 88888.00 2011-03-29 00:49:17.900 088 18341.05 48.02 52197.25 88888.00 2011-03-29 00:49:18.400 088 18340.93 48.05 52197.23 88888.00 2011-03-29 00:49:18.900 088 18340.93 48.06 52197.32 88888.00 2011-03-29 00:49:19.400 088 18341.06 48.03 52197.47 88888.00 2011-03-29 00:49:19.900 088 18341.00 48.00 52197.44 88888.00 2011-03-29 00:49:20.400 088 18340.82 47.97 52197.49 88888.00 2011-03-29 00:49:20.900 088 18340.87 47.99 52197.56 88888.00 2011-03-29 00:49:21.400 088 18340.87 47.93 52197.54 88888.00 2011-03-29 00:49:21.900 088 18340.97 47.92 52197.50 88888.00 2011-03-29 00:49:22.400 088 18341.07 47.95 52197.44 88888.00 2011-03-29 00:49:22.900 088 18340.89 47.96 52197.53 88888.00 2011-03-29 00:49:23.400 088 18340.87 47.90 52197.53 88888.00 2011-03-29 00:49:23.900 088 18340.82 47.94 52197.55 88888.00 2011-03-29 00:49:24.400 088 18340.85 47.90 52197.60 88888.00 2011-03-29 00:49:24.900 088 18341.03 47.80 52197.69 88888.00 2011-03-29 00:49:25.400 088 18341.21 47.88 52197.71 88888.00 2011-03-29 00:49:25.900 088 18341.25 47.89 52197.73 88888.00 2011-03-29 00:49:26.400 088 18341.08 47.82 52197.72 88888.00 2011-03-29 00:49:26.900 088 18340.83 47.79 52197.60 88888.00 2011-03-29 00:49:27.400 088 18340.85 47.81 52197.53 88888.00 2011-03-29 00:49:27.900 088 18340.84 47.84 52197.54 88888.00 2011-03-29 00:49:28.400 088 18340.79 47.82 52197.47 88888.00 2011-03-29 00:49:28.900 088 18340.81 47.89 52197.55 88888.00 2011-03-29 00:49:29.400 088 18340.87 47.96 52197.65 88888.00 2011-03-29 00:49:29.900 088 18341.24 47.94 52197.69 88888.00 2011-03-29 00:49:30.400 088 18341.05 47.89 52197.61 88888.00 2011-03-29 00:49:30.900 088 18340.90 47.91 52197.63 88888.00 2011-03-29 00:49:31.400 088 18340.95 47.96 52197.61 88888.00 2011-03-29 00:49:31.900 088 18340.87 48.00 52197.49 88888.00 2011-03-29 00:49:32.400 088 18340.90 48.03 52197.44 88888.00 2011-03-29 00:49:32.900 088 18340.87 48.05 52197.54 88888.00 2011-03-29 00:49:33.400 088 18340.92 48.04 52197.40 88888.00 2011-03-29 00:49:33.900 088 18340.87 48.04 52197.38 88888.00 2011-03-29 00:49:34.400 088 18340.83 48.04 52197.49 88888.00 2011-03-29 00:49:34.900 088 18340.90 48.04 52197.59 88888.00 2011-03-29 00:49:35.400 088 18341.11 48.03 52197.61 88888.00 2011-03-29 00:49:35.900 088 18341.13 48.04 52197.61 88888.00 2011-03-29 00:49:36.400 088 18341.05 47.97 52197.60 88888.00 2011-03-29 00:49:36.900 088 18341.09 48.00 52197.60 88888.00 2011-03-29 00:49:37.400 088 18341.22 48.05 52197.55 88888.00 2011-03-29 00:49:37.900 088 18341.06 48.00 52197.50 88888.00 2011-03-29 00:49:38.400 088 18340.94 47.96 52197.53 88888.00 2011-03-29 00:49:38.900 088 18340.97 47.91 52197.56 88888.00 2011-03-29 00:49:39.400 088 18341.10 47.92 52197.53 88888.00 2011-03-29 00:49:39.900 088 18341.15 47.94 52197.50 88888.00 2011-03-29 00:49:40.400 088 18341.13 47.94 52197.51 88888.00 2011-03-29 00:49:40.900 088 18341.08 47.87 52197.51 88888.00 2011-03-29 00:49:41.400 088 18341.37 47.79 52197.48 88888.00 2011-03-29 00:49:41.900 088 18341.58 47.91 52197.51 88888.00 2011-03-29 00:49:42.400 088 18341.70 47.90 52197.47 88888.00 2011-03-29 00:49:42.900 088 18341.33 47.94 52197.34 88888.00 2011-03-29 00:49:43.400 088 18340.98 47.86 52197.43 88888.00 2011-03-29 00:49:43.900 088 18340.92 47.85 52197.50 88888.00 2011-03-29 00:49:44.400 088 18340.90 47.99 52197.58 88888.00 2011-03-29 00:49:44.900 088 18341.05 48.00 52197.48 88888.00 2011-03-29 00:49:45.400 088 18341.07 48.06 52197.40 88888.00 2011-03-29 00:49:45.900 088 18341.05 48.04 52197.46 88888.00 2011-03-29 00:49:46.400 088 18341.04 48.04 52197.45 88888.00 2011-03-29 00:49:46.900 088 18341.05 48.04 52197.38 88888.00 2011-03-29 00:49:47.400 088 18341.21 48.05 52197.42 88888.00 2011-03-29 00:49:47.900 088 18341.59 48.08 52197.46 88888.00 2011-03-29 00:49:48.400 088 18341.66 48.18 52197.49 88888.00 2011-03-29 00:49:48.900 088 18341.49 48.11 52197.54 88888.00 2011-03-29 00:49:49.400 088 18341.35 48.14 52197.57 88888.00 2011-03-29 00:49:49.900 088 18341.63 48.11 52197.49 88888.00 2011-03-29 00:49:50.400 088 18341.78 48.11 52197.43 88888.00 2011-03-29 00:49:50.900 088 18341.42 48.08 52197.43 88888.00 2011-03-29 00:49:51.400 088 18341.30 48.11 52197.44 88888.00 2011-03-29 00:49:51.900 088 18341.30 48.04 52197.48 88888.00 2011-03-29 00:49:52.400 088 18341.41 48.01 52197.53 88888.00 2011-03-29 00:49:52.900 088 18341.65 48.01 52197.46 88888.00 2011-03-29 00:49:53.400 088 18341.41 47.99 52197.49 88888.00 2011-03-29 00:49:53.900 088 18341.52 48.00 52197.47 88888.00 2011-03-29 00:49:54.400 088 18341.43 47.97 52197.44 88888.00 2011-03-29 00:49:54.900 088 18341.29 47.99 52197.48 88888.00 2011-03-29 00:49:55.400 088 18341.44 47.96 52197.53 88888.00 2011-03-29 00:49:55.900 088 18341.94 48.04 52197.45 88888.00 2011-03-29 00:49:56.400 088 18342.06 48.18 52197.45 88888.00 2011-03-29 00:49:56.900 088 18341.96 48.13 52197.46 88888.00 2011-03-29 00:49:57.400 088 18341.51 48.06 52197.51 88888.00 2011-03-29 00:49:57.900 088 18341.30 48.04 52197.56 88888.00 2011-03-29 00:49:58.400 088 18341.38 48.07 52197.50 88888.00 2011-03-29 00:49:58.900 088 18341.76 48.12 52197.42 88888.00 2011-03-29 00:49:59.400 088 18341.79 47.99 52197.37 88888.00 2011-03-29 00:49:59.900 088 18341.54 47.72 52197.51 88888.00 2011-03-29 00:50:00.400 088 18341.49 47.74 52197.54 88888.00 2011-03-29 00:50:00.900 088 18341.53 47.88 52197.56 88888.00 2011-03-29 00:50:01.400 088 18341.52 47.96 52197.62 88888.00 2011-03-29 00:50:01.900 088 18341.50 47.88 52197.61 88888.00 2011-03-29 00:50:02.400 088 18341.49 47.88 52197.65 88888.00 2011-03-29 00:50:02.900 088 18341.52 47.87 52197.65 88888.00 2011-03-29 00:50:03.400 088 18341.44 47.85 52197.61 88888.00 2011-03-29 00:50:03.900 088 18341.35 47.92 52197.59 88888.00 2011-03-29 00:50:04.400 088 18341.37 47.98 52197.57 88888.00 2011-03-29 00:50:04.900 088 18341.49 48.01 52197.43 88888.00 2011-03-29 00:50:05.400 088 18341.51 48.03 52197.39 88888.00 2011-03-29 00:50:05.900 088 18341.41 47.87 52197.39 88888.00 2011-03-29 00:50:06.400 088 18341.47 47.71 52197.39 88888.00 2011-03-29 00:50:06.900 088 18341.70 47.71 52197.43 88888.00 2011-03-29 00:50:07.400 088 18341.57 47.67 52197.37 88888.00 2011-03-29 00:50:07.900 088 18341.48 47.86 52197.37 88888.00 2011-03-29 00:50:08.400 088 18341.44 47.97 52197.38 88888.00 2011-03-29 00:50:08.900 088 18341.31 48.03 52197.42 88888.00 2011-03-29 00:50:09.400 088 18341.46 47.99 52197.36 88888.00 2011-03-29 00:50:09.900 088 18341.83 47.99 52197.28 88888.00 2011-03-29 00:50:10.400 088 18341.92 48.00 52197.32 88888.00 2011-03-29 00:50:10.900 088 18341.58 48.02 52197.33 88888.00 2011-03-29 00:50:11.400 088 18341.47 48.10 52197.39 88888.00 2011-03-29 00:50:11.900 088 18341.33 48.16 52197.40 88888.00 2011-03-29 00:50:12.400 088 18341.28 48.06 52197.34 88888.00 2011-03-29 00:50:12.900 088 18341.43 48.03 52197.31 88888.00 2011-03-29 00:50:13.400 088 18341.52 48.05 52197.33 88888.00 2011-03-29 00:50:13.900 088 18341.82 48.10 52197.36 88888.00 2011-03-29 00:50:14.400 088 18341.85 48.08 52197.39 88888.00 2011-03-29 00:50:14.900 088 18341.87 47.99 52197.43 88888.00 2011-03-29 00:50:15.400 088 18341.86 47.92 52197.43 88888.00 2011-03-29 00:50:15.900 088 18341.66 47.91 52197.39 88888.00 2011-03-29 00:50:16.400 088 18341.81 47.95 52197.43 88888.00 2011-03-29 00:50:16.900 088 18341.85 48.02 52197.57 88888.00 2011-03-29 00:50:17.400 088 18341.86 48.02 52197.53 88888.00 2011-03-29 00:50:17.900 088 18341.43 47.95 52197.51 88888.00 2011-03-29 00:50:18.400 088 18341.33 47.94 52197.42 88888.00 2011-03-29 00:50:18.900 088 18341.46 47.97 52197.38 88888.00 2011-03-29 00:50:19.400 088 18341.42 47.98 52197.36 88888.00 2011-03-29 00:50:19.900 088 18341.32 47.92 52197.44 88888.00 2011-03-29 00:50:20.400 088 18341.31 47.96 52197.33 88888.00 2011-03-29 00:50:20.900 088 18341.36 48.02 52197.38 88888.00 2011-03-29 00:50:21.400 088 18341.36 48.01 52197.37 88888.00 2011-03-29 00:50:21.900 088 18341.38 47.96 52197.35 88888.00 2011-03-29 00:50:22.400 088 18341.38 47.92 52197.43 88888.00 2011-03-29 00:50:22.900 088 18341.64 47.99 52197.47 88888.00 2011-03-29 00:50:23.400 088 18341.52 48.01 52197.37 88888.00 2011-03-29 00:50:23.900 088 18341.27 48.07 52197.40 88888.00 2011-03-29 00:50:24.400 088 18341.32 48.08 52197.42 88888.00 2011-03-29 00:50:24.900 088 18341.43 48.05 52197.40 88888.00 2011-03-29 00:50:25.400 088 18341.31 48.08 52197.42 88888.00 2011-03-29 00:50:25.900 088 18341.30 48.11 52197.47 88888.00 2011-03-29 00:50:26.400 088 18341.26 48.07 52197.51 88888.00 2011-03-29 00:50:26.900 088 18341.06 48.09 52197.59 88888.00 2011-03-29 00:50:27.400 088 18341.07 48.04 52197.65 88888.00 2011-03-29 00:50:27.900 088 18341.18 48.03 52197.50 88888.00 2011-03-29 00:50:28.400 088 18341.18 48.02 52197.46 88888.00 2011-03-29 00:50:28.900 088 18341.08 48.03 52197.51 88888.00 2011-03-29 00:50:29.400 088 18340.96 48.04 52197.51 88888.00 2011-03-29 00:50:29.900 088 18340.93 47.99 52197.50 88888.00 2011-03-29 00:50:30.400 088 18341.03 48.02 52197.49 88888.00 2011-03-29 00:50:30.900 088 18340.97 48.09 52197.39 88888.00 2011-03-29 00:50:31.400 088 18341.07 48.12 52197.46 88888.00 2011-03-29 00:50:31.900 088 18341.08 47.99 52197.55 88888.00 2011-03-29 00:50:32.400 088 18341.38 47.99 52197.42 88888.00 2011-03-29 00:50:32.900 088 18341.55 48.04 52197.42 88888.00 2011-03-29 00:50:33.400 088 18341.62 48.04 52197.46 88888.00 2011-03-29 00:50:33.900 088 18341.58 47.95 52197.49 88888.00 2011-03-29 00:50:34.400 088 18341.26 47.95 52197.56 88888.00 2011-03-29 00:50:34.900 088 18341.22 47.97 52197.45 88888.00 2011-03-29 00:50:35.400 088 18341.20 47.95 52197.40 88888.00 2011-03-29 00:50:35.900 088 18341.33 47.93 52197.38 88888.00 2011-03-29 00:50:36.400 088 18341.36 47.93 52197.42 88888.00 2011-03-29 00:50:36.900 088 18341.48 48.01 52197.53 88888.00 2011-03-29 00:50:37.400 088 18341.63 48.07 52197.67 88888.00 2011-03-29 00:50:37.900 088 18341.37 48.04 52197.73 88888.00 2011-03-29 00:50:38.400 088 18341.65 48.07 52197.71 88888.00 2011-03-29 00:50:38.900 088 18341.85 48.02 52197.70 88888.00 2011-03-29 00:50:39.400 088 18341.76 48.00 52197.68 88888.00 2011-03-29 00:50:39.900 088 18341.27 48.01 52197.67 88888.00 2011-03-29 00:50:40.400 088 18341.18 48.00 52197.76 88888.00 2011-03-29 00:50:40.900 088 18341.20 48.04 52197.78 88888.00 2011-03-29 00:50:41.400 088 18341.27 48.02 52197.81 88888.00 2011-03-29 00:50:41.900 088 18341.28 48.02 52197.74 88888.00 2011-03-29 00:50:42.400 088 18341.24 48.04 52197.63 88888.00 2011-03-29 00:50:42.900 088 18341.26 48.05 52197.65 88888.00 2011-03-29 00:50:43.400 088 18341.28 48.04 52197.60 88888.00 2011-03-29 00:50:43.900 088 18341.35 48.03 52197.55 88888.00 2011-03-29 00:50:44.400 088 18341.31 47.98 52197.55 88888.00 2011-03-29 00:50:44.900 088 18341.32 48.03 52197.55 88888.00 2011-03-29 00:50:45.400 088 18341.36 48.12 52197.45 88888.00 2011-03-29 00:50:45.900 088 18341.66 47.99 52197.51 88888.00 2011-03-29 00:50:46.400 088 18341.39 48.04 52197.51 88888.00 2011-03-29 00:50:46.900 088 18341.18 48.10 52197.47 88888.00 2011-03-29 00:50:47.400 088 18341.28 48.12 52197.51 88888.00 2011-03-29 00:50:47.900 088 18341.20 48.14 52197.50 88888.00 2011-03-29 00:50:48.400 088 18341.21 48.09 52197.46 88888.00 2011-03-29 00:50:48.900 088 18341.07 48.08 52197.43 88888.00 2011-03-29 00:50:49.400 088 18341.07 48.11 52197.40 88888.00 2011-03-29 00:50:49.900 088 18341.15 48.10 52197.45 88888.00 2011-03-29 00:50:50.400 088 18341.05 48.05 52197.45 88888.00 2011-03-29 00:50:50.900 088 18341.05 48.10 52197.58 88888.00 2011-03-29 00:50:51.400 088 18340.98 48.09 52197.60 88888.00 2011-03-29 00:50:51.900 088 18341.11 48.13 52197.61 88888.00 2011-03-29 00:50:52.400 088 18341.44 48.13 52197.61 88888.00 2011-03-29 00:50:52.900 088 18341.78 48.10 52197.67 88888.00 2011-03-29 00:50:53.400 088 18341.65 48.10 52197.59 88888.00 2011-03-29 00:50:53.900 088 18341.41 48.13 52197.48 88888.00 2011-03-29 00:50:54.400 088 18341.46 48.15 52197.50 88888.00 2011-03-29 00:50:54.900 088 18341.82 48.12 52197.46 88888.00 2011-03-29 00:50:55.400 088 18341.93 48.13 52197.37 88888.00 2011-03-29 00:50:55.900 088 18341.76 48.18 52197.33 88888.00 2011-03-29 00:50:56.400 088 18341.58 48.18 52197.21 88888.00 2011-03-29 00:50:56.900 088 18341.49 48.15 52197.21 88888.00 2011-03-29 00:50:57.400 088 18341.46 48.04 52197.27 88888.00 2011-03-29 00:50:57.900 088 18341.48 48.02 52197.37 88888.00 2011-03-29 00:50:58.400 088 18341.39 48.06 52197.45 88888.00 2011-03-29 00:50:58.900 088 18341.40 48.11 52197.49 88888.00 2011-03-29 00:50:59.400 088 18341.27 48.10 52197.61 88888.00 2011-03-29 00:50:59.900 088 18341.22 48.13 52197.66 88888.00 2011-03-29 00:51:00.400 088 18341.35 48.12 52197.59 88888.00 2011-03-29 00:51:00.900 088 18341.42 48.02 52197.55 88888.00 2011-03-29 00:51:01.400 088 18341.52 47.97 52197.46 88888.00 2011-03-29 00:51:01.900 088 18341.49 47.94 52197.43 88888.00 2011-03-29 00:51:02.400 088 18341.47 47.97 52197.38 88888.00 2011-03-29 00:51:02.900 088 18341.32 47.95 52197.50 88888.00 2011-03-29 00:51:03.400 088 18341.50 48.00 52197.54 88888.00 2011-03-29 00:51:03.900 088 18341.53 48.03 52197.65 88888.00 2011-03-29 00:51:04.400 088 18341.48 48.00 52197.61 88888.00 2011-03-29 00:51:04.900 088 18341.32 48.01 52197.60 88888.00 2011-03-29 00:51:05.400 088 18341.36 48.03 52197.53 88888.00 2011-03-29 00:51:05.900 088 18341.33 48.00 52197.53 88888.00 2011-03-29 00:51:06.400 088 18341.62 47.95 52197.44 88888.00 2011-03-29 00:51:06.900 088 18341.72 48.00 52197.46 88888.00 2011-03-29 00:51:07.400 088 18341.95 48.09 52197.55 88888.00 2011-03-29 00:51:07.900 088 18341.84 48.05 52197.54 88888.00 2011-03-29 00:51:08.400 088 18341.59 48.03 52197.47 88888.00 2011-03-29 00:51:08.900 088 18341.50 48.07 52197.59 88888.00 2011-03-29 00:51:09.400 088 18341.48 48.16 52197.56 88888.00 2011-03-29 00:51:09.900 088 18341.51 48.20 52197.58 88888.00 2011-03-29 00:51:10.400 088 18341.47 48.13 52197.60 88888.00 2011-03-29 00:51:10.900 088 18341.69 48.06 52197.66 88888.00 2011-03-29 00:51:11.400 088 18341.89 48.04 52197.78 88888.00 2011-03-29 00:51:11.900 088 18341.80 47.95 52197.77 88888.00 2011-03-29 00:51:12.400 088 18341.40 47.98 52197.83 88888.00 2011-03-29 00:51:12.900 088 18341.37 48.04 52197.85 88888.00 2011-03-29 00:51:13.400 088 18341.40 48.10 52197.69 88888.00 2011-03-29 00:51:13.900 088 18341.18 48.02 52197.65 88888.00 2011-03-29 00:51:14.400 088 18341.17 47.95 52197.68 88888.00 2011-03-29 00:51:14.900 088 18341.26 47.99 52197.69 88888.00 2011-03-29 00:51:15.400 088 18341.42 48.10 52197.68 88888.00 2011-03-29 00:51:15.900 088 18341.35 48.11 52197.61 88888.00 2011-03-29 00:51:16.400 088 18341.39 48.13 52197.56 88888.00 2011-03-29 00:51:16.900 088 18341.52 48.20 52197.56 88888.00 2011-03-29 00:51:17.400 088 18341.54 48.12 52197.63 88888.00 2011-03-29 00:51:17.900 088 18341.75 48.06 52197.77 88888.00 2011-03-29 00:51:18.400 088 18341.79 48.09 52197.74 88888.00 2011-03-29 00:51:18.900 088 18341.43 48.12 52197.66 88888.00 2011-03-29 00:51:19.400 088 18341.58 48.13 52197.66 88888.00 2011-03-29 00:51:19.900 088 18341.37 48.14 52197.74 88888.00 2011-03-29 00:51:20.400 088 18341.29 48.19 52197.69 88888.00 2011-03-29 00:51:20.900 088 18341.29 48.19 52197.72 88888.00 2011-03-29 00:51:21.400 088 18341.29 48.14 52197.71 88888.00 2011-03-29 00:51:21.900 088 18341.30 48.10 52197.61 88888.00 2011-03-29 00:51:22.400 088 18341.61 48.14 52197.67 88888.00 2011-03-29 00:51:22.900 088 18341.43 48.15 52197.69 88888.00 2011-03-29 00:51:23.400 088 18341.64 48.14 52197.65 88888.00 2011-03-29 00:51:23.900 088 18341.52 48.03 52197.58 88888.00 2011-03-29 00:51:24.400 088 18341.47 47.99 52197.56 88888.00 2011-03-29 00:51:24.900 088 18341.84 48.01 52197.49 88888.00 2011-03-29 00:51:25.400 088 18341.91 47.98 52197.49 88888.00 2011-03-29 00:51:25.900 088 18341.52 48.00 52197.54 88888.00 2011-03-29 00:51:26.400 088 18341.42 48.02 52197.58 88888.00 2011-03-29 00:51:26.900 088 18341.36 47.94 52197.61 88888.00 2011-03-29 00:51:27.400 088 18341.32 47.85 52197.62 88888.00 2011-03-29 00:51:27.900 088 18341.38 47.93 52197.67 88888.00 2011-03-29 00:51:28.400 088 18341.40 47.95 52197.60 88888.00 2011-03-29 00:51:28.900 088 18341.42 47.93 52197.68 88888.00 2011-03-29 00:51:29.400 088 18341.70 47.96 52197.59 88888.00 2011-03-29 00:51:29.900 088 18341.96 47.94 52197.50 88888.00 2011-03-29 00:51:30.400 088 18341.62 47.88 52197.43 88888.00 2011-03-29 00:51:30.900 088 18341.57 47.96 52197.50 88888.00 2011-03-29 00:51:31.400 088 18341.51 47.96 52197.59 88888.00 2011-03-29 00:51:31.900 088 18341.47 48.00 52197.50 88888.00 2011-03-29 00:51:32.400 088 18341.50 47.99 52197.50 88888.00 2011-03-29 00:51:32.900 088 18341.98 47.93 52197.50 88888.00 2011-03-29 00:51:33.400 088 18342.13 47.88 52197.42 88888.00 2011-03-29 00:51:33.900 088 18342.23 47.88 52197.46 88888.00 2011-03-29 00:51:34.400 088 18342.36 47.93 52197.48 88888.00 2011-03-29 00:51:34.900 088 18342.30 47.98 52197.47 88888.00 2011-03-29 00:51:35.400 088 18341.98 47.93 52197.51 88888.00 2011-03-29 00:51:35.900 088 18341.96 47.93 52197.45 88888.00 2011-03-29 00:51:36.400 088 18341.87 47.87 52197.43 88888.00 2011-03-29 00:51:36.900 088 18341.72 47.94 52197.45 88888.00 2011-03-29 00:51:37.400 088 18341.63 48.00 52197.63 88888.00 2011-03-29 00:51:37.900 088 18341.63 47.97 52197.74 88888.00 2011-03-29 00:51:38.400 088 18341.54 47.93 52197.73 88888.00 2011-03-29 00:51:38.900 088 18341.60 47.95 52197.70 88888.00 2011-03-29 00:51:39.400 088 18341.55 47.93 52197.61 88888.00 2011-03-29 00:51:39.900 088 18341.68 47.92 52197.68 88888.00 2011-03-29 00:51:40.400 088 18341.92 47.98 52197.72 88888.00 2011-03-29 00:51:40.900 088 18342.02 47.94 52197.74 88888.00 2011-03-29 00:51:41.400 088 18342.11 47.88 52197.73 88888.00 2011-03-29 00:51:41.900 088 18342.24 47.82 52197.73 88888.00 2011-03-29 00:51:42.400 088 18342.15 47.85 52197.72 88888.00 2011-03-29 00:51:42.900 088 18342.12 47.88 52197.70 88888.00 2011-03-29 00:51:43.400 088 18342.08 47.91 52197.78 88888.00 2011-03-29 00:51:43.900 088 18341.89 47.90 52197.79 88888.00 2011-03-29 00:51:44.400 088 18341.83 47.90 52197.78 88888.00 2011-03-29 00:51:44.900 088 18341.68 47.91 52197.66 88888.00 2011-03-29 00:51:45.400 088 18341.59 47.92 52197.65 88888.00 2011-03-29 00:51:45.900 088 18341.59 47.89 52197.68 88888.00 2011-03-29 00:51:46.400 088 18341.53 47.91 52197.63 88888.00 2011-03-29 00:51:46.900 088 18341.44 47.90 52197.62 88888.00 2011-03-29 00:51:47.400 088 18341.82 47.89 52197.69 88888.00 2011-03-29 00:51:47.900 088 18341.70 47.90 52197.58 88888.00 2011-03-29 00:51:48.400 088 18341.40 47.87 52197.55 88888.00 2011-03-29 00:51:48.900 088 18341.60 47.80 52197.55 88888.00 2011-03-29 00:51:49.400 088 18341.62 47.87 52197.48 88888.00 2011-03-29 00:51:49.900 088 18341.40 47.88 52197.44 88888.00 2011-03-29 00:51:50.400 088 18341.60 47.78 52197.51 88888.00 2011-03-29 00:51:50.900 088 18341.93 47.80 52197.58 88888.00 2011-03-29 00:51:51.400 088 18341.78 47.88 52197.59 88888.00 2011-03-29 00:51:51.900 088 18341.54 47.91 52197.61 88888.00 2011-03-29 00:51:52.400 088 18341.53 47.98 52197.56 88888.00 2011-03-29 00:51:52.900 088 18341.62 47.93 52197.61 88888.00 2011-03-29 00:51:53.400 088 18341.61 47.94 52197.66 88888.00 2011-03-29 00:51:53.900 088 18341.51 47.96 52197.61 88888.00 2011-03-29 00:51:54.400 088 18341.46 47.93 52197.62 88888.00 2011-03-29 00:51:54.900 088 18341.57 47.84 52197.62 88888.00 2011-03-29 00:51:55.400 088 18341.66 47.79 52197.61 88888.00 2011-03-29 00:51:55.900 088 18341.68 47.74 52197.59 88888.00 2011-03-29 00:51:56.400 088 18341.87 47.74 52197.63 88888.00 2011-03-29 00:51:56.900 088 18341.78 47.81 52197.63 88888.00 2011-03-29 00:51:57.400 088 18341.73 47.79 52197.61 88888.00 2011-03-29 00:51:57.900 088 18341.69 47.76 52197.59 88888.00 2011-03-29 00:51:58.400 088 18341.78 47.65 52197.67 88888.00 2011-03-29 00:51:58.900 088 18342.07 47.63 52197.73 88888.00 2011-03-29 00:51:59.400 088 18342.15 47.59 52197.76 88888.00 2011-03-29 00:51:59.900 088 18341.98 47.71 52197.74 88888.00 2011-03-29 00:52:00.400 088 18341.83 47.75 52197.77 88888.00 2011-03-29 00:52:00.900 088 18342.12 47.77 52197.71 88888.00 2011-03-29 00:52:01.400 088 18342.14 47.75 52197.68 88888.00 2011-03-29 00:52:01.900 088 18341.87 47.72 52197.63 88888.00 2011-03-29 00:52:02.400 088 18341.91 47.79 52197.65 88888.00 2011-03-29 00:52:02.900 088 18342.05 47.73 52197.66 88888.00 2011-03-29 00:52:03.400 088 18341.87 47.69 52197.73 88888.00 2011-03-29 00:52:03.900 088 18342.06 47.76 52197.70 88888.00 2011-03-29 00:52:04.400 088 18341.93 47.70 52197.70 88888.00 2011-03-29 00:52:04.900 088 18342.04 47.70 52197.81 88888.00 2011-03-29 00:52:05.400 088 18342.20 47.66 52197.76 88888.00 2011-03-29 00:52:05.900 088 18342.29 47.66 52197.71 88888.00 2011-03-29 00:52:06.400 088 18342.25 47.76 52197.70 88888.00 2011-03-29 00:52:06.900 088 18341.89 47.77 52197.69 88888.00 2011-03-29 00:52:07.400 088 18341.86 47.69 52197.72 88888.00 2011-03-29 00:52:07.900 088 18342.03 47.76 52197.62 88888.00 2011-03-29 00:52:08.400 088 18342.27 47.77 52197.63 88888.00 2011-03-29 00:52:08.900 088 18342.04 47.78 52197.68 88888.00 2011-03-29 00:52:09.400 088 18341.90 47.79 52197.66 88888.00 2011-03-29 00:52:09.900 088 18342.30 47.74 52197.61 88888.00 2011-03-29 00:52:10.400 088 18342.58 47.78 52197.62 88888.00 2011-03-29 00:52:10.900 088 18342.65 47.86 52197.56 88888.00 2011-03-29 00:52:11.400 088 18342.63 47.87 52197.50 88888.00 2011-03-29 00:52:11.900 088 18342.58 47.80 52197.42 88888.00 2011-03-29 00:52:12.400 088 18342.49 47.76 52197.40 88888.00 2011-03-29 00:52:12.900 088 18342.05 47.75 52197.47 88888.00 2011-03-29 00:52:13.400 088 18341.84 47.75 52197.54 88888.00 2011-03-29 00:52:13.900 088 18342.31 47.79 52197.45 88888.00 2011-03-29 00:52:14.400 088 18342.40 47.79 52197.47 88888.00 2011-03-29 00:52:14.900 088 18341.95 47.85 52197.56 88888.00 2011-03-29 00:52:15.400 088 18341.82 47.78 52197.49 88888.00 2011-03-29 00:52:15.900 088 18341.79 47.72 52197.48 88888.00 2011-03-29 00:52:16.400 088 18341.87 47.65 52197.54 88888.00 2011-03-29 00:52:16.900 088 18342.23 47.68 52197.43 88888.00 2011-03-29 00:52:17.400 088 18342.47 47.69 52197.43 88888.00 2011-03-29 00:52:17.900 088 18342.44 47.69 52197.46 88888.00 2011-03-29 00:52:18.400 088 18342.14 47.72 52197.36 88888.00 2011-03-29 00:52:18.900 088 18342.01 47.77 52197.36 88888.00 2011-03-29 00:52:19.400 088 18342.00 47.76 52197.43 88888.00 2011-03-29 00:52:19.900 088 18342.48 47.75 52197.38 88888.00 2011-03-29 00:52:20.400 088 18342.70 47.68 52197.44 88888.00 2011-03-29 00:52:20.900 088 18342.63 47.88 52197.44 88888.00 2011-03-29 00:52:21.400 088 18342.52 47.85 52197.35 88888.00 2011-03-29 00:52:21.900 088 18342.41 47.88 52197.48 88888.00 2011-03-29 00:52:22.400 088 18342.20 47.87 52197.59 88888.00 2011-03-29 00:52:22.900 088 18342.16 47.89 52197.58 88888.00 2011-03-29 00:52:23.400 088 18342.27 47.81 52197.54 88888.00 2011-03-29 00:52:23.900 088 18342.55 47.81 52197.59 88888.00 2011-03-29 00:52:24.400 088 18342.49 47.78 52197.58 88888.00 2011-03-29 00:52:24.900 088 18342.44 47.86 52197.57 88888.00 2011-03-29 00:52:25.400 088 18342.27 47.85 52197.59 88888.00 2011-03-29 00:52:25.900 088 18342.14 47.82 52197.67 88888.00 2011-03-29 00:52:26.400 088 18342.14 47.85 52197.63 88888.00 2011-03-29 00:52:26.900 088 18342.03 47.88 52197.62 88888.00 2011-03-29 00:52:27.400 088 18342.00 47.92 52197.69 88888.00 2011-03-29 00:52:27.900 088 18342.09 47.93 52197.80 88888.00 2011-03-29 00:52:28.400 088 18342.05 47.95 52197.74 88888.00 2011-03-29 00:52:28.900 088 18342.08 47.89 52197.77 88888.00 2011-03-29 00:52:29.400 088 18342.04 47.85 52197.76 88888.00 2011-03-29 00:52:29.900 088 18342.09 47.81 52197.86 88888.00 2011-03-29 00:52:30.400 088 18342.03 47.80 52197.79 88888.00 2011-03-29 00:52:30.900 088 18342.37 47.90 52197.77 88888.00 2011-03-29 00:52:31.400 088 18342.57 47.91 52197.86 88888.00 2011-03-29 00:52:31.900 088 18342.50 47.85 52197.85 88888.00 2011-03-29 00:52:32.400 088 18342.20 47.81 52197.89 88888.00 2011-03-29 00:52:32.900 088 18341.85 47.89 52197.81 88888.00 2011-03-29 00:52:33.400 088 18341.76 47.86 52197.76 88888.00 2011-03-29 00:52:33.900 088 18341.79 47.88 52197.78 88888.00 2011-03-29 00:52:34.400 088 18341.70 47.86 52197.85 88888.00 2011-03-29 00:52:34.900 088 18341.84 47.88 52197.83 88888.00 2011-03-29 00:52:35.400 088 18341.87 47.90 52197.83 88888.00 2011-03-29 00:52:35.900 088 18341.91 47.87 52197.81 88888.00 2011-03-29 00:52:36.400 088 18342.24 47.86 52197.81 88888.00 2011-03-29 00:52:36.900 088 18342.18 47.84 52197.89 88888.00 2011-03-29 00:52:37.400 088 18342.41 47.84 52197.94 88888.00 2011-03-29 00:52:37.900 088 18342.25 47.86 52197.86 88888.00 2011-03-29 00:52:38.400 088 18342.05 47.85 52197.83 88888.00 2011-03-29 00:52:38.900 088 18342.09 47.79 52197.86 88888.00 2011-03-29 00:52:39.400 088 18342.18 47.81 52197.91 88888.00 2011-03-29 00:52:39.900 088 18342.24 47.91 52197.93 88888.00 2011-03-29 00:52:40.400 088 18342.52 47.97 52197.85 88888.00 2011-03-29 00:52:40.900 088 18342.37 47.95 52197.82 88888.00 2011-03-29 00:52:41.400 088 18342.61 47.89 52197.78 88888.00 2011-03-29 00:52:41.900 088 18342.23 47.88 52197.77 88888.00 2011-03-29 00:52:42.400 088 18341.87 47.95 52197.82 88888.00 2011-03-29 00:52:42.900 088 18341.90 47.96 52197.82 88888.00 2011-03-29 00:52:43.400 088 18342.31 47.87 52197.73 88888.00 2011-03-29 00:52:43.900 088 18342.50 47.82 52197.82 88888.00 2011-03-29 00:52:44.400 088 18342.12 47.82 52197.91 88888.00 2011-03-29 00:52:44.900 088 18341.82 47.82 52197.79 88888.00 2011-03-29 00:52:45.400 088 18342.17 47.84 52197.69 88888.00 2011-03-29 00:52:45.900 088 18342.17 47.85 52197.77 88888.00 2011-03-29 00:52:46.400 088 18342.19 47.82 52197.84 88888.00 2011-03-29 00:52:46.900 088 18342.49 47.77 52197.85 88888.00 2011-03-29 00:52:47.400 088 18342.34 47.73 52197.84 88888.00 2011-03-29 00:52:47.900 088 18342.24 47.74 52197.80 88888.00 2011-03-29 00:52:48.400 088 18342.49 47.71 52197.70 88888.00 2011-03-29 00:52:48.900 088 18342.38 47.68 52197.70 88888.00 2011-03-29 00:52:49.400 088 18342.13 47.66 52197.82 88888.00 2011-03-29 00:52:49.900 088 18342.17 47.66 52197.91 88888.00 2011-03-29 00:52:50.400 088 18342.09 47.66 52197.85 88888.00 2011-03-29 00:52:50.900 088 18342.00 47.65 52197.77 88888.00 2011-03-29 00:52:51.400 088 18342.03 47.64 52197.72 88888.00 2011-03-29 00:52:51.900 088 18342.26 47.64 52197.78 88888.00 2011-03-29 00:52:52.400 088 18342.23 47.67 52197.70 88888.00 2011-03-29 00:52:52.900 088 18342.18 47.67 52197.59 88888.00 2011-03-29 00:52:53.400 088 18342.13 47.57 52197.66 88888.00 2011-03-29 00:52:53.900 088 18342.14 47.59 52197.82 88888.00 2011-03-29 00:52:54.400 088 18342.08 47.59 52197.82 88888.00 2011-03-29 00:52:54.900 088 18342.13 47.56 52197.88 88888.00 2011-03-29 00:52:55.400 088 18342.13 47.57 52197.81 88888.00 2011-03-29 00:52:55.900 088 18342.14 47.60 52197.79 88888.00 2011-03-29 00:52:56.400 088 18342.18 47.61 52197.77 88888.00 2011-03-29 00:52:56.900 088 18342.47 47.59 52197.69 88888.00 2011-03-29 00:52:57.400 088 18342.67 47.56 52197.71 88888.00 2011-03-29 00:52:57.900 088 18342.55 47.58 52197.79 88888.00 2011-03-29 00:52:58.400 088 18342.17 47.61 52197.85 88888.00 2011-03-29 00:52:58.900 088 18342.02 47.57 52197.98 88888.00 2011-03-29 00:52:59.400 088 18341.91 47.60 52197.94 88888.00 2011-03-29 00:52:59.900 088 18341.96 47.69 52197.91 88888.00 2011-03-29 00:53:00.400 088 18342.02 47.61 52197.89 88888.00 2011-03-29 00:53:00.900 088 18341.96 47.69 52197.80 88888.00 2011-03-29 00:53:01.400 088 18342.19 47.73 52197.79 88888.00 2011-03-29 00:53:01.900 088 18342.17 47.75 52197.81 88888.00 2011-03-29 00:53:02.400 088 18342.14 47.75 52197.71 88888.00 2011-03-29 00:53:02.900 088 18342.18 47.79 52197.61 88888.00 2011-03-29 00:53:03.400 088 18342.18 47.80 52197.59 88888.00 2011-03-29 00:53:03.900 088 18342.60 47.80 52197.72 88888.00 2011-03-29 00:53:04.400 088 18342.73 47.77 52197.77 88888.00 2011-03-29 00:53:04.900 088 18342.70 47.79 52197.70 88888.00 2011-03-29 00:53:05.400 088 18342.66 47.77 52197.74 88888.00 2011-03-29 00:53:05.900 088 18342.74 47.67 52197.79 88888.00 2011-03-29 00:53:06.400 088 18342.70 47.68 52197.82 88888.00 2011-03-29 00:53:06.900 088 18342.26 47.68 52197.77 88888.00 2011-03-29 00:53:07.400 088 18342.22 47.65 52197.76 88888.00 2011-03-29 00:53:07.900 088 18342.22 47.63 52197.79 88888.00 2011-03-29 00:53:08.400 088 18342.22 47.67 52197.70 88888.00 2011-03-29 00:53:08.900 088 18342.19 47.78 52197.67 88888.00 2011-03-29 00:53:09.400 088 18342.08 47.74 52197.70 88888.00 2011-03-29 00:53:09.900 088 18342.13 47.67 52197.82 88888.00 2011-03-29 00:53:10.400 088 18342.24 47.64 52197.93 88888.00 2011-03-29 00:53:10.900 088 18342.24 47.58 52197.95 88888.00 2011-03-29 00:53:11.400 088 18342.49 47.67 52197.97 88888.00 2011-03-29 00:53:11.900 088 18342.66 47.73 52197.89 88888.00 2011-03-29 00:53:12.400 088 18342.62 47.77 52197.88 88888.00 2011-03-29 00:53:12.900 088 18342.17 47.72 52197.96 88888.00 2011-03-29 00:53:13.400 088 18342.15 47.72 52197.91 88888.00 2011-03-29 00:53:13.900 088 18342.47 47.70 52197.94 88888.00 2011-03-29 00:53:14.400 088 18342.62 47.69 52197.93 88888.00 2011-03-29 00:53:14.900 088 18342.45 47.69 52197.81 88888.00 2011-03-29 00:53:15.400 088 18342.33 47.69 52197.82 88888.00 2011-03-29 00:53:15.900 088 18342.49 47.67 52197.82 88888.00 2011-03-29 00:53:16.400 088 18342.77 47.72 52197.79 88888.00 2011-03-29 00:53:16.900 088 18342.84 47.75 52197.88 88888.00 2011-03-29 00:53:17.400 088 18342.92 47.73 52197.92 88888.00 2011-03-29 00:53:17.900 088 18342.95 47.66 52197.88 88888.00 2011-03-29 00:53:18.400 088 18342.95 47.63 52197.96 88888.00 2011-03-29 00:53:18.900 088 18343.02 47.68 52197.96 88888.00 2011-03-29 00:53:19.400 088 18342.82 47.69 52197.90 88888.00 2011-03-29 00:53:19.900 088 18342.38 47.63 52197.78 88888.00 2011-03-29 00:53:20.400 088 18342.25 47.66 52197.82 88888.00 2011-03-29 00:53:20.900 088 18342.28 47.71 52197.92 88888.00 2011-03-29 00:53:21.400 088 18342.28 47.64 52197.96 88888.00 2011-03-29 00:53:21.900 088 18342.11 47.61 52197.98 88888.00 2011-03-29 00:53:22.400 088 18341.92 47.63 52198.00 88888.00 2011-03-29 00:53:22.900 088 18342.27 47.64 52197.95 88888.00 2011-03-29 00:53:23.400 088 18342.58 47.65 52198.00 88888.00 2011-03-29 00:53:23.900 088 18342.58 47.67 52198.00 88888.00 2011-03-29 00:53:24.400 088 18342.35 47.68 52197.97 88888.00 2011-03-29 00:53:24.900 088 18342.30 47.70 52197.95 88888.00 2011-03-29 00:53:25.400 088 18342.67 47.68 52198.01 88888.00 2011-03-29 00:53:25.900 088 18342.80 47.65 52198.02 88888.00 2011-03-29 00:53:26.400 088 18342.83 47.68 52198.12 88888.00 2011-03-29 00:53:26.900 088 18342.76 47.66 52198.00 88888.00 2011-03-29 00:53:27.400 088 18342.62 47.68 52197.83 88888.00 2011-03-29 00:53:27.900 088 18342.61 47.65 52197.82 88888.00 2011-03-29 00:53:28.400 088 18342.61 47.63 52197.83 88888.00 2011-03-29 00:53:28.900 088 18342.70 47.70 52197.83 88888.00 2011-03-29 00:53:29.400 088 18342.67 47.72 52197.93 88888.00 2011-03-29 00:53:29.900 088 18342.39 47.68 52197.97 88888.00 2011-03-29 00:53:30.400 088 18342.22 47.66 52197.88 88888.00 2011-03-29 00:53:30.900 088 18342.19 47.72 52197.90 88888.00 2011-03-29 00:53:31.400 088 18342.31 47.71 52197.93 88888.00 2011-03-29 00:53:31.900 088 18342.38 47.68 52197.94 88888.00 2011-03-29 00:53:32.400 088 18342.30 47.63 52197.96 88888.00 2011-03-29 00:53:32.900 088 18342.34 47.60 52197.90 88888.00 2011-03-29 00:53:33.400 088 18342.40 47.60 52197.80 88888.00 2011-03-29 00:53:33.900 088 18342.46 47.62 52197.90 88888.00 2011-03-29 00:53:34.400 088 18342.58 47.62 52197.94 88888.00 2011-03-29 00:53:34.900 088 18342.58 47.69 52197.92 88888.00 2011-03-29 00:53:35.400 088 18342.68 47.76 52198.02 88888.00 2011-03-29 00:53:35.900 088 18342.87 47.76 52198.12 88888.00 2011-03-29 00:53:36.400 088 18342.89 47.73 52198.07 88888.00 2011-03-29 00:53:36.900 088 18343.00 47.71 52198.06 88888.00 2011-03-29 00:53:37.400 088 18342.73 47.69 52198.14 88888.00 2011-03-29 00:53:37.900 088 18342.37 47.70 52198.07 88888.00 2011-03-29 00:53:38.400 088 18342.47 47.72 52197.98 88888.00 2011-03-29 00:53:38.900 088 18342.42 47.71 52197.91 88888.00 2011-03-29 00:53:39.400 088 18342.46 47.71 52198.08 88888.00 2011-03-29 00:53:39.900 088 18342.61 47.69 52198.11 88888.00 2011-03-29 00:53:40.400 088 18342.49 47.64 52198.09 88888.00 2011-03-29 00:53:40.900 088 18342.61 47.68 52198.08 88888.00 2011-03-29 00:53:41.400 088 18342.71 47.65 52198.09 88888.00 2011-03-29 00:53:41.900 088 18342.62 47.69 52198.11 88888.00 2011-03-29 00:53:42.400 088 18342.63 47.69 52198.11 88888.00 2011-03-29 00:53:42.900 088 18342.77 47.67 52198.02 88888.00 2011-03-29 00:53:43.400 088 18342.81 47.64 52198.09 88888.00 2011-03-29 00:53:43.900 088 18342.83 47.59 52198.06 88888.00 2011-03-29 00:53:44.400 088 18342.78 47.60 52198.08 88888.00 2011-03-29 00:53:44.900 088 18342.89 47.62 52198.18 88888.00 2011-03-29 00:53:45.400 088 18342.69 47.60 52198.15 88888.00 2011-03-29 00:53:45.900 088 18342.37 47.61 52198.19 88888.00 2011-03-29 00:53:46.400 088 18342.45 47.64 52198.18 88888.00 2011-03-29 00:53:46.900 088 18342.40 47.67 52198.19 88888.00 2011-03-29 00:53:47.400 088 18342.40 47.58 52198.17 88888.00 2011-03-29 00:53:47.900 088 18342.44 47.65 52198.18 88888.00 2011-03-29 00:53:48.400 088 18342.70 47.69 52198.14 88888.00 2011-03-29 00:53:48.900 088 18342.79 47.73 52198.14 88888.00 2011-03-29 00:53:49.400 088 18342.49 47.66 52198.19 88888.00 2011-03-29 00:53:49.900 088 18342.28 47.59 52198.18 88888.00 2011-03-29 00:53:50.400 088 18342.34 47.59 52198.18 88888.00 2011-03-29 00:53:50.900 088 18342.61 47.56 52198.14 88888.00 2011-03-29 00:53:51.400 088 18342.51 47.64 52198.20 88888.00 2011-03-29 00:53:51.900 088 18342.30 47.68 52198.14 88888.00 2011-03-29 00:53:52.400 088 18342.18 47.65 52198.08 88888.00 2011-03-29 00:53:52.900 088 18342.05 47.67 52198.13 88888.00 2011-03-29 00:53:53.400 088 18342.11 47.63 52198.24 88888.00 2011-03-29 00:53:53.900 088 18342.25 47.56 52198.31 88888.00 2011-03-29 00:53:54.400 088 18342.26 47.60 52198.20 88888.00 2011-03-29 00:53:54.900 088 18342.20 47.65 52198.18 88888.00 2011-03-29 00:53:55.400 088 18342.25 47.66 52198.18 88888.00 2011-03-29 00:53:55.900 088 18342.25 47.67 52198.15 88888.00 2011-03-29 00:53:56.400 088 18342.57 47.65 52198.15 88888.00 2011-03-29 00:53:56.900 088 18342.36 47.63 52198.17 88888.00 2011-03-29 00:53:57.400 088 18342.24 47.62 52198.16 88888.00 2011-03-29 00:53:57.900 088 18342.26 47.63 52198.08 88888.00 2011-03-29 00:53:58.400 088 18342.28 47.53 52198.09 88888.00 2011-03-29 00:53:58.900 088 18342.26 47.54 52198.12 88888.00 2011-03-29 00:53:59.400 088 18342.28 47.51 52198.09 88888.00 2011-03-29 00:53:59.900 088 18342.23 47.53 52198.12 88888.00 2011-03-29 00:54:00.400 088 18342.13 47.57 52198.09 88888.00 2011-03-29 00:54:00.900 088 18342.04 47.58 52198.05 88888.00 2011-03-29 00:54:01.400 088 18342.13 47.58 52198.01 88888.00 2011-03-29 00:54:01.900 088 18342.28 47.57 52197.93 88888.00 2011-03-29 00:54:02.400 088 18342.23 47.53 52197.89 88888.00 2011-03-29 00:54:02.900 088 18342.33 47.60 52197.94 88888.00 2011-03-29 00:54:03.400 088 18342.66 47.68 52198.13 88888.00 2011-03-29 00:54:03.900 088 18342.81 47.63 52198.18 88888.00 2011-03-29 00:54:04.400 088 18342.82 47.58 52198.20 88888.00 2011-03-29 00:54:04.900 088 18342.84 47.55 52198.19 88888.00 2011-03-29 00:54:05.400 088 18342.60 47.60 52198.21 88888.00 2011-03-29 00:54:05.900 088 18342.27 47.66 52198.16 88888.00 2011-03-29 00:54:06.400 088 18342.46 47.61 52198.31 88888.00 2011-03-29 00:54:06.900 088 18342.36 47.60 52198.23 88888.00 2011-03-29 00:54:07.400 088 18342.23 47.64 52198.13 88888.00 2011-03-29 00:54:07.900 088 18342.30 47.66 52198.20 88888.00 2011-03-29 00:54:08.400 088 18342.34 47.62 52198.32 88888.00 2011-03-29 00:54:08.900 088 18342.22 47.58 52198.31 88888.00 2011-03-29 00:54:09.400 088 18342.31 47.58 52198.31 88888.00 2011-03-29 00:54:09.900 088 18342.26 47.56 52198.26 88888.00 2011-03-29 00:54:10.400 088 18342.28 47.63 52198.17 88888.00 2011-03-29 00:54:10.900 088 18342.27 47.71 52198.16 88888.00 2011-03-29 00:54:11.400 088 18342.30 47.70 52198.05 88888.00 2011-03-29 00:54:11.900 088 18342.70 47.61 52198.09 88888.00 2011-03-29 00:54:12.400 088 18342.58 47.52 52198.16 88888.00 2011-03-29 00:54:12.900 088 18342.37 47.55 52198.17 88888.00 2011-03-29 00:54:13.400 088 18342.22 47.55 52198.20 88888.00 2011-03-29 00:54:13.900 088 18342.33 47.61 52198.21 88888.00 2011-03-29 00:54:14.400 088 18342.41 47.59 52198.17 88888.00 2011-03-29 00:54:14.900 088 18342.48 47.55 52198.15 88888.00 2011-03-29 00:54:15.400 088 18342.83 47.58 52198.03 88888.00 2011-03-29 00:54:15.900 088 18342.93 47.60 52198.20 88888.00 2011-03-29 00:54:16.400 088 18342.88 47.61 52198.15 88888.00 2011-03-29 00:54:16.900 088 18342.93 47.65 52198.13 88888.00 2011-03-29 00:54:17.400 088 18342.84 47.70 52198.15 88888.00 2011-03-29 00:54:17.900 088 18342.58 47.67 52198.17 88888.00 2011-03-29 00:54:18.400 088 18342.46 47.62 52198.18 88888.00 2011-03-29 00:54:18.900 088 18342.47 47.61 52198.15 88888.00 2011-03-29 00:54:19.400 088 18342.52 47.64 52198.18 88888.00 2011-03-29 00:54:19.900 088 18342.52 47.73 52198.24 88888.00 2011-03-29 00:54:20.400 088 18342.67 47.74 52198.28 88888.00 2011-03-29 00:54:20.900 088 18342.62 47.65 52198.14 88888.00 2011-03-29 00:54:21.400 088 18342.50 47.69 52198.17 88888.00 2011-03-29 00:54:21.900 088 18342.56 47.63 52198.15 88888.00 2011-03-29 00:54:22.400 088 18342.66 47.62 52198.14 88888.00 2011-03-29 00:54:22.900 088 18342.69 47.60 52198.11 88888.00 2011-03-29 00:54:23.400 088 18342.96 47.59 52198.08 88888.00 2011-03-29 00:54:23.900 088 18342.85 47.60 52198.13 88888.00 2011-03-29 00:54:24.400 088 18342.88 47.58 52198.15 88888.00 2011-03-29 00:54:24.900 088 18343.09 47.59 52198.06 88888.00 2011-03-29 00:54:25.400 088 18342.87 47.63 52197.98 88888.00 2011-03-29 00:54:25.900 088 18342.70 47.61 52197.97 88888.00 2011-03-29 00:54:26.400 088 18342.71 47.56 52197.96 88888.00 2011-03-29 00:54:26.900 088 18342.76 47.58 52197.92 88888.00 2011-03-29 00:54:27.400 088 18343.07 47.65 52197.90 88888.00 2011-03-29 00:54:27.900 088 18343.21 47.59 52197.90 88888.00 2011-03-29 00:54:28.400 088 18343.20 47.54 52197.94 88888.00 2011-03-29 00:54:28.900 088 18343.22 47.58 52197.94 88888.00 2011-03-29 00:54:29.400 088 18343.04 47.61 52197.92 88888.00 2011-03-29 00:54:29.900 088 18343.07 47.60 52197.92 88888.00 2011-03-29 00:54:30.400 088 18342.98 47.58 52198.01 88888.00 2011-03-29 00:54:30.900 088 18342.63 47.48 52198.11 88888.00 2011-03-29 00:54:31.400 088 18342.62 47.43 52197.95 88888.00 2011-03-29 00:54:31.900 088 18342.58 47.46 52197.82 88888.00 2011-03-29 00:54:32.400 088 18343.16 47.53 52197.78 88888.00 2011-03-29 00:54:32.900 088 18343.11 47.46 52197.76 88888.00 2011-03-29 00:54:33.400 088 18342.67 47.47 52197.88 88888.00 2011-03-29 00:54:33.900 088 18342.54 47.42 52197.91 88888.00 2011-03-29 00:54:34.400 088 18342.58 47.44 52197.83 88888.00 2011-03-29 00:54:34.900 088 18342.96 47.38 52197.78 88888.00 2011-03-29 00:54:35.400 088 18343.01 47.39 52197.76 88888.00 2011-03-29 00:54:35.900 088 18343.01 47.41 52197.86 88888.00 2011-03-29 00:54:36.400 088 18343.07 47.38 52197.89 88888.00 2011-03-29 00:54:36.900 088 18343.09 47.39 52197.90 88888.00 2011-03-29 00:54:37.400 088 18342.76 47.33 52197.85 88888.00 2011-03-29 00:54:37.900 088 18342.59 47.34 52198.01 88888.00 2011-03-29 00:54:38.400 088 18342.45 47.38 52197.97 88888.00 2011-03-29 00:54:38.900 088 18342.49 47.42 52197.95 88888.00 2011-03-29 00:54:39.400 088 18342.84 47.38 52197.94 88888.00 2011-03-29 00:54:39.900 088 18342.79 47.40 52197.92 88888.00 2011-03-29 00:54:40.400 088 18342.91 47.36 52198.00 88888.00 2011-03-29 00:54:40.900 088 18343.26 47.31 52198.08 88888.00 2011-03-29 00:54:41.400 088 18343.31 47.33 52198.13 88888.00 2011-03-29 00:54:41.900 088 18342.89 47.33 52198.08 88888.00 2011-03-29 00:54:42.400 088 18342.65 47.36 52197.89 88888.00 2011-03-29 00:54:42.900 088 18342.90 47.35 52197.81 88888.00 2011-03-29 00:54:43.400 088 18343.14 47.32 52197.78 88888.00 2011-03-29 00:54:43.900 088 18343.11 47.41 52197.93 88888.00 2011-03-29 00:54:44.400 088 18343.17 47.40 52198.06 88888.00 2011-03-29 00:54:44.900 088 18343.10 47.44 52198.03 88888.00 2011-03-29 00:54:45.400 088 18342.74 47.46 52197.95 88888.00 2011-03-29 00:54:45.900 088 18342.95 47.43 52197.86 88888.00 2011-03-29 00:54:46.400 088 18343.15 47.47 52197.83 88888.00 2011-03-29 00:54:46.900 088 18343.02 47.45 52197.74 88888.00 2011-03-29 00:54:47.400 088 18342.81 47.47 52197.83 88888.00 2011-03-29 00:54:47.900 088 18343.00 47.55 52197.96 88888.00 2011-03-29 00:54:48.400 088 18343.05 47.46 52198.09 88888.00 2011-03-29 00:54:48.900 088 18342.93 47.42 52198.17 88888.00 2011-03-29 00:54:49.400 088 18342.87 47.41 52198.16 88888.00 2011-03-29 00:54:49.900 088 18342.80 47.44 52198.19 88888.00 2011-03-29 00:54:50.400 088 18343.05 47.43 52198.13 88888.00 2011-03-29 00:54:50.900 088 18343.32 47.41 52198.11 88888.00 2011-03-29 00:54:51.400 088 18343.26 47.51 52197.90 88888.00 2011-03-29 00:54:51.900 088 18343.23 47.55 52198.01 88888.00 2011-03-29 00:54:52.400 088 18343.14 47.55 52198.09 88888.00 2011-03-29 00:54:52.900 088 18343.20 47.46 52198.03 88888.00 2011-03-29 00:54:53.400 088 18343.26 47.43 52197.92 88888.00 2011-03-29 00:54:53.900 088 18343.26 47.46 52197.91 88888.00 2011-03-29 00:54:54.400 088 18342.83 47.48 52197.93 88888.00 2011-03-29 00:54:54.900 088 18342.63 47.46 52197.93 88888.00 2011-03-29 00:54:55.400 088 18342.83 47.41 52197.88 88888.00 2011-03-29 00:54:55.900 088 18343.23 47.36 52197.83 88888.00 2011-03-29 00:54:56.400 088 18343.18 47.33 52197.81 88888.00 2011-03-29 00:54:56.900 088 18342.78 47.33 52197.83 88888.00 2011-03-29 00:54:57.400 088 18343.00 47.26 52198.02 88888.00 2011-03-29 00:54:57.900 088 18342.78 47.38 52198.14 88888.00 2011-03-29 00:54:58.400 088 18342.55 47.37 52197.98 88888.00 2011-03-29 00:54:58.900 088 18342.50 47.40 52197.92 88888.00 2011-03-29 00:54:59.400 088 18342.46 47.36 52198.06 88888.00 2011-03-29 00:54:59.900 088 18342.40 47.36 52198.02 88888.00 2011-03-29 00:55:00.400 088 18342.49 47.29 52197.95 88888.00 2011-03-29 00:55:00.900 088 18342.60 47.32 52197.97 88888.00 2011-03-29 00:55:01.400 088 18342.78 47.37 52198.02 88888.00 2011-03-29 00:55:01.900 088 18342.62 47.38 52198.02 88888.00 2011-03-29 00:55:02.400 088 18342.44 47.34 52198.12 88888.00 2011-03-29 00:55:02.900 088 18342.47 47.28 52198.14 88888.00 2011-03-29 00:55:03.400 088 18342.66 47.24 52198.11 88888.00 2011-03-29 00:55:03.900 088 18342.93 47.29 52198.13 88888.00 2011-03-29 00:55:04.400 088 18342.82 47.31 52198.20 88888.00 2011-03-29 00:55:04.900 088 18342.66 47.28 52197.96 88888.00 2011-03-29 00:55:05.400 088 18342.77 47.31 52197.85 88888.00 2011-03-29 00:55:05.900 088 18342.94 47.37 52197.95 88888.00 2011-03-29 00:55:06.400 088 18342.76 47.35 52197.96 88888.00 2011-03-29 00:55:06.900 088 18342.76 47.32 52197.98 88888.00 2011-03-29 00:55:07.400 088 18342.68 47.29 52197.95 88888.00 2011-03-29 00:55:07.900 088 18342.65 47.29 52197.95 88888.00 2011-03-29 00:55:08.400 088 18342.85 47.23 52197.81 88888.00 2011-03-29 00:55:08.900 088 18342.61 47.02 52197.74 88888.00 2011-03-29 00:55:09.400 088 18342.49 47.20 52197.76 88888.00 2011-03-29 00:55:09.900 088 18342.65 47.28 52197.71 88888.00 2011-03-29 00:55:10.400 088 18342.72 47.29 52197.79 88888.00 2011-03-29 00:55:10.900 088 18342.56 47.32 52197.89 88888.00 2011-03-29 00:55:11.400 088 18342.66 47.34 52197.92 88888.00 2011-03-29 00:55:11.900 088 18342.66 47.30 52197.92 88888.00 2011-03-29 00:55:12.400 088 18342.66 47.32 52197.84 88888.00 2011-03-29 00:55:12.900 088 18342.68 47.35 52197.71 88888.00 2011-03-29 00:55:13.400 088 18342.82 47.39 52197.79 88888.00 2011-03-29 00:55:13.900 088 18342.78 47.38 52197.91 88888.00 2011-03-29 00:55:14.400 088 18342.81 47.35 52197.90 88888.00 2011-03-29 00:55:14.900 088 18342.71 47.36 52197.86 88888.00 2011-03-29 00:55:15.400 088 18342.73 47.38 52197.97 88888.00 2011-03-29 00:55:15.900 088 18342.70 47.35 52197.93 88888.00 2011-03-29 00:55:16.400 088 18342.66 47.22 52198.02 88888.00 2011-03-29 00:55:16.900 088 18342.63 47.28 52198.09 88888.00 2011-03-29 00:55:17.400 088 18342.55 47.28 52198.06 88888.00 2011-03-29 00:55:17.900 088 18342.40 47.26 52198.11 88888.00 2011-03-29 00:55:18.400 088 18342.49 47.25 52198.08 88888.00 2011-03-29 00:55:18.900 088 18342.39 47.31 52197.98 88888.00 2011-03-29 00:55:19.400 088 18342.45 47.27 52197.90 88888.00 2011-03-29 00:55:19.900 088 18342.61 47.27 52197.93 88888.00 2011-03-29 00:55:20.400 088 18342.58 47.23 52197.91 88888.00 2011-03-29 00:55:20.900 088 18342.55 47.23 52197.91 88888.00 2011-03-29 00:55:21.400 088 18342.46 47.27 52197.98 88888.00 2011-03-29 00:55:21.900 088 18342.60 47.21 52197.90 88888.00 2011-03-29 00:55:22.400 088 18342.96 47.23 52197.83 88888.00 2011-03-29 00:55:22.900 088 18342.96 47.24 52197.80 88888.00 2011-03-29 00:55:23.400 088 18342.66 47.26 52197.80 88888.00 2011-03-29 00:55:23.900 088 18342.50 47.19 52197.76 88888.00 2011-03-29 00:55:24.400 088 18342.58 47.18 52197.85 88888.00 2011-03-29 00:55:24.900 088 18342.63 47.13 52197.89 88888.00 2011-03-29 00:55:25.400 088 18342.82 47.15 52197.89 88888.00 2011-03-29 00:55:25.900 088 18342.80 47.15 52197.83 88888.00 2011-03-29 00:55:26.400 088 18342.47 47.23 52197.88 88888.00 2011-03-29 00:55:26.900 088 18342.58 47.24 52197.76 88888.00 2011-03-29 00:55:27.400 088 18342.65 47.22 52197.74 88888.00 2011-03-29 00:55:27.900 088 18342.58 47.22 52197.81 88888.00 2011-03-29 00:55:28.400 088 18342.42 47.21 52197.81 88888.00 2011-03-29 00:55:28.900 088 18342.38 47.13 52197.89 88888.00 2011-03-29 00:55:29.400 088 18342.41 47.14 52197.98 88888.00 2011-03-29 00:55:29.900 088 18342.50 47.26 52198.04 88888.00 2011-03-29 00:55:30.400 088 18342.60 47.30 52198.02 88888.00 2011-03-29 00:55:30.900 088 18342.56 47.26 52197.88 88888.00 2011-03-29 00:55:31.400 088 18342.87 47.26 52197.82 88888.00 2011-03-29 00:55:31.900 088 18343.28 47.21 52197.88 88888.00 2011-03-29 00:55:32.400 088 18343.09 47.19 52197.85 88888.00 2011-03-29 00:55:32.900 088 18342.79 47.19 52197.81 88888.00 2011-03-29 00:55:33.400 088 18342.70 47.22 52197.84 88888.00 2011-03-29 00:55:33.900 088 18342.77 47.13 52197.78 88888.00 2011-03-29 00:55:34.400 088 18342.68 47.20 52197.83 88888.00 2011-03-29 00:55:34.900 088 18342.66 47.28 52197.96 88888.00 2011-03-29 00:55:35.400 088 18342.73 47.25 52197.96 88888.00 2011-03-29 00:55:35.900 088 18342.79 47.22 52197.83 88888.00 2011-03-29 00:55:36.400 088 18342.92 47.22 52197.81 88888.00 2011-03-29 00:55:36.900 088 18343.22 47.21 52197.81 88888.00 2011-03-29 00:55:37.400 088 18343.06 47.22 52197.82 88888.00 2011-03-29 00:55:37.900 088 18342.78 47.21 52197.88 88888.00 2011-03-29 00:55:38.400 088 18342.84 47.16 52197.86 88888.00 2011-03-29 00:55:38.900 088 18342.88 47.14 52197.90 88888.00 2011-03-29 00:55:39.400 088 18342.87 47.15 52197.86 88888.00 2011-03-29 00:55:39.900 088 18342.82 47.14 52197.82 88888.00 2011-03-29 00:55:40.400 088 18342.93 47.22 52197.85 88888.00 2011-03-29 00:55:40.900 088 18343.22 47.22 52197.85 88888.00 2011-03-29 00:55:41.400 088 18343.05 47.22 52197.77 88888.00 2011-03-29 00:55:41.900 088 18342.82 47.15 52197.74 88888.00 2011-03-29 00:55:42.400 088 18342.78 47.21 52197.81 88888.00 2011-03-29 00:55:42.900 088 18343.05 47.19 52197.84 88888.00 2011-03-29 00:55:43.400 088 18343.02 47.16 52197.77 88888.00 2011-03-29 00:55:43.900 088 18343.00 47.13 52197.76 88888.00 2011-03-29 00:55:44.400 088 18343.15 47.18 52197.76 88888.00 2011-03-29 00:55:44.900 088 18343.23 47.14 52197.86 88888.00 2011-03-29 00:55:45.400 088 18343.24 47.15 52197.97 88888.00 2011-03-29 00:55:45.900 088 18343.22 47.16 52198.01 88888.00 2011-03-29 00:55:46.400 088 18343.05 47.23 52198.01 88888.00 2011-03-29 00:55:46.900 088 18343.04 47.29 52198.01 88888.00 2011-03-29 00:55:47.400 088 18342.70 47.27 52197.98 88888.00 2011-03-29 00:55:47.900 088 18342.55 47.30 52198.06 88888.00 2011-03-29 00:55:48.400 088 18342.70 47.29 52198.13 88888.00 2011-03-29 00:55:48.900 088 18342.57 47.20 52198.24 88888.00 2011-03-29 00:55:49.400 088 18342.49 47.25 52198.16 88888.00 2011-03-29 00:55:49.900 088 18342.49 47.21 52198.06 88888.00 2011-03-29 00:55:50.400 088 18342.56 47.23 52198.11 88888.00 2011-03-29 00:55:50.900 088 18342.54 47.27 52198.07 88888.00 2011-03-29 00:55:51.400 088 18342.44 47.30 52198.03 88888.00 2011-03-29 00:55:51.900 088 18342.42 47.21 52197.96 88888.00 2011-03-29 00:55:52.400 088 18342.47 47.18 52198.00 88888.00 2011-03-29 00:55:52.900 088 18342.42 47.25 52197.97 88888.00 2011-03-29 00:55:53.400 088 18342.40 47.25 52198.07 88888.00 2011-03-29 00:55:53.900 088 18342.27 47.30 52198.06 88888.00 2011-03-29 00:55:54.400 088 18342.33 47.27 52198.05 88888.00 2011-03-29 00:55:54.900 088 18342.67 47.18 52197.95 88888.00 2011-03-29 00:55:55.400 088 18342.74 47.22 52197.90 88888.00 2011-03-29 00:55:55.900 088 18342.61 47.25 52197.90 88888.00 2011-03-29 00:55:56.400 088 18342.74 47.30 52197.89 88888.00 2011-03-29 00:55:56.900 088 18342.80 47.31 52197.84 88888.00 2011-03-29 00:55:57.400 088 18342.54 47.24 52197.92 88888.00 2011-03-29 00:55:57.900 088 18342.42 47.25 52198.01 88888.00 2011-03-29 00:55:58.400 088 18342.40 47.26 52198.02 88888.00 2011-03-29 00:55:58.900 088 18342.39 47.22 52198.07 88888.00 2011-03-29 00:55:59.400 088 18342.34 47.20 52198.12 88888.00 2011-03-29 00:55:59.900 088 18342.24 47.14 52198.08 88888.00 2011-03-29 00:56:00.400 088 18342.34 47.22 52197.94 88888.00 2011-03-29 00:56:00.900 088 18342.59 47.22 52197.81 88888.00 2011-03-29 00:56:01.400 088 18342.72 47.26 52197.89 88888.00 2011-03-29 00:56:01.900 088 18342.60 47.30 52198.04 88888.00 2011-03-29 00:56:02.400 088 18342.85 47.23 52198.09 88888.00 2011-03-29 00:56:02.900 088 18343.04 47.14 52198.13 88888.00 2011-03-29 00:56:03.400 088 18343.11 47.14 52198.08 88888.00 2011-03-29 00:56:03.900 088 18342.69 47.10 52198.05 88888.00 2011-03-29 00:56:04.400 088 18342.54 47.11 52197.96 88888.00 2011-03-29 00:56:04.900 088 18342.77 47.25 52197.86 88888.00 2011-03-29 00:56:05.400 088 18342.74 47.26 52197.89 88888.00 2011-03-29 00:56:05.900 088 18342.44 47.20 52197.84 88888.00 2011-03-29 00:56:06.400 088 18342.55 47.14 52197.83 88888.00 2011-03-29 00:56:06.900 088 18342.48 47.03 52197.82 88888.00 2011-03-29 00:56:07.400 088 18342.39 47.04 52197.90 88888.00 2011-03-29 00:56:07.900 088 18342.39 47.11 52198.09 88888.00 2011-03-29 00:56:08.400 088 18342.35 47.16 52198.09 88888.00 2011-03-29 00:56:08.900 088 18342.45 47.13 52198.11 88888.00 2011-03-29 00:56:09.397 088 18342.56 47.11 52198.11 88888.00 2011-03-29 00:56:09.907 088 18342.66 47.08 52198.08 88888.00 2011-03-29 00:56:10.407 088 18342.51 47.07 52198.12 88888.00 2011-03-29 00:56:10.907 088 18342.48 47.12 52198.23 88888.00 2011-03-29 00:56:11.407 088 18342.40 47.16 52198.21 88888.00 2011-03-29 00:56:11.907 088 18342.34 47.18 52198.08 88888.00 2011-03-29 00:56:12.407 088 18342.37 47.14 52198.06 88888.00 2011-03-29 00:56:12.907 088 18342.40 47.14 52198.07 88888.00 2011-03-29 00:56:13.407 088 18342.60 47.19 52197.98 88888.00 2011-03-29 00:56:13.907 088 18342.48 47.21 52197.96 88888.00 2011-03-29 00:56:14.407 088 18342.55 47.15 52198.11 88888.00 2011-03-29 00:56:14.907 088 18342.76 47.13 52198.17 88888.00 2011-03-29 00:56:15.407 088 18342.81 47.09 52198.23 88888.00 2011-03-29 00:56:15.907 088 18342.57 47.12 52198.24 88888.00 2011-03-29 00:56:16.407 088 18342.50 47.18 52198.26 88888.00 2011-03-29 00:56:16.907 088 18342.50 47.11 52198.24 88888.00 2011-03-29 00:56:17.407 088 18342.44 47.09 52198.11 88888.00 2011-03-29 00:56:17.907 088 18342.33 47.12 52197.97 88888.00 2011-03-29 00:56:18.407 088 18342.23 47.21 52198.04 88888.00 2011-03-29 00:56:18.907 088 18342.15 47.15 52198.11 88888.00 2011-03-29 00:56:19.407 088 18342.29 47.08 52198.09 88888.00 2011-03-29 00:56:19.907 088 18342.68 47.10 52198.01 88888.00 2011-03-29 00:56:20.407 088 18342.91 47.11 52198.17 88888.00 2011-03-29 00:56:20.907 088 18342.94 47.03 52198.20 88888.00 2011-03-29 00:56:21.407 088 18342.99 47.00 52198.23 88888.00 2011-03-29 00:56:21.907 088 18342.69 47.01 52198.12 88888.00 2011-03-29 00:56:22.407 088 18342.65 46.97 52198.01 88888.00 2011-03-29 00:56:22.907 088 18342.67 46.96 52197.98 88888.00 2011-03-29 00:56:23.407 088 18342.69 47.01 52198.14 88888.00 2011-03-29 00:56:23.907 088 18342.92 46.97 52198.15 88888.00 2011-03-29 00:56:24.407 088 18342.83 46.92 52198.16 88888.00 2011-03-29 00:56:24.907 088 18342.55 46.97 52198.08 88888.00 2011-03-29 00:56:25.407 088 18342.40 46.97 52197.95 88888.00 2011-03-29 00:56:25.907 088 18342.44 46.97 52197.93 88888.00 2011-03-29 00:56:26.407 088 18342.44 46.95 52198.03 88888.00 2011-03-29 00:56:26.907 088 18342.58 46.96 52198.11 88888.00 2011-03-29 00:56:27.407 088 18343.07 47.05 52198.11 88888.00 2011-03-29 00:56:27.907 088 18343.12 47.07 52198.02 88888.00 2011-03-29 00:56:28.407 088 18342.85 47.03 52198.04 88888.00 2011-03-29 00:56:28.907 088 18342.52 46.99 52198.03 88888.00 2011-03-29 00:56:29.407 088 18342.45 47.04 52197.92 88888.00 2011-03-29 00:56:29.907 088 18342.36 47.16 52197.88 88888.00 2011-03-29 00:56:30.407 088 18342.27 47.23 52197.90 88888.00 2011-03-29 00:56:30.907 088 18342.31 47.21 52197.76 88888.00 2011-03-29 00:56:31.407 088 18342.30 47.13 52197.84 88888.00 2011-03-29 00:56:31.907 088 18342.59 47.10 52197.91 88888.00 2011-03-29 00:56:32.407 088 18342.78 47.11 52197.85 88888.00 2011-03-29 00:56:32.907 088 18342.74 47.11 52197.94 88888.00 2011-03-29 00:56:33.407 088 18342.40 47.12 52198.05 88888.00 2011-03-29 00:56:33.907 088 18342.22 47.07 52197.92 88888.00 2011-03-29 00:56:34.407 088 18342.23 47.04 52197.91 88888.00 2011-03-29 00:56:34.907 088 18342.29 47.11 52198.02 88888.00 2011-03-29 00:56:35.407 088 18342.24 47.09 52197.98 88888.00 2011-03-29 00:56:35.907 088 18342.31 47.05 52197.86 88888.00 2011-03-29 00:56:36.407 088 18342.63 47.05 52197.85 88888.00 2011-03-29 00:56:36.907 088 18342.79 46.99 52197.88 88888.00 2011-03-29 00:56:37.407 088 18342.59 46.98 52197.94 88888.00 2011-03-29 00:56:37.907 088 18342.55 46.97 52197.85 88888.00 2011-03-29 00:56:38.407 088 18342.45 46.99 52197.85 88888.00 2011-03-29 00:56:38.907 088 18342.36 46.96 52197.92 88888.00 2011-03-29 00:56:39.407 088 18342.87 47.00 52197.89 88888.00 2011-03-29 00:56:39.907 088 18343.02 47.02 52197.98 88888.00 2011-03-29 00:56:40.407 088 18342.87 47.01 52198.01 88888.00 2011-03-29 00:56:40.907 088 18342.71 47.04 52197.92 88888.00 2011-03-29 00:56:41.407 088 18342.66 47.03 52197.98 88888.00 2011-03-29 00:56:41.907 088 18342.63 47.03 52198.03 88888.00 2011-03-29 00:56:42.407 088 18342.63 47.05 52198.07 88888.00 2011-03-29 00:56:42.907 088 18342.61 47.05 52198.09 88888.00 2011-03-29 00:56:43.407 088 18342.65 47.07 52198.15 88888.00 2011-03-29 00:56:43.907 088 18342.61 47.03 52198.19 88888.00 2011-03-29 00:56:44.407 088 18342.57 47.03 52198.14 88888.00 2011-03-29 00:56:44.907 088 18342.71 47.06 52198.12 88888.00 2011-03-29 00:56:45.407 088 18342.60 47.10 52198.15 88888.00 2011-03-29 00:56:45.907 088 18342.54 47.13 52198.05 88888.00 2011-03-29 00:56:46.407 088 18342.58 47.10 52198.12 88888.00 2011-03-29 00:56:46.907 088 18342.61 47.13 52198.28 88888.00 2011-03-29 00:56:47.407 088 18342.59 47.22 52198.28 88888.00 2011-03-29 00:56:47.907 088 18342.60 47.18 52198.19 88888.00 2011-03-29 00:56:48.407 088 18342.57 47.12 52198.17 88888.00 2011-03-29 00:56:48.907 088 18342.74 47.07 52198.21 88888.00 2011-03-29 00:56:49.407 088 18342.58 47.09 52198.18 88888.00 2011-03-29 00:56:49.907 088 18342.49 47.08 52198.15 88888.00 2011-03-29 00:56:50.407 088 18342.56 47.04 52198.14 88888.00 2011-03-29 00:56:50.907 088 18342.58 47.06 52198.23 88888.00 2011-03-29 00:56:51.407 088 18342.52 47.12 52198.21 88888.00 2011-03-29 00:56:51.907 088 18342.46 47.08 52198.03 88888.00 2011-03-29 00:56:52.407 088 18342.30 47.01 52198.03 88888.00 2011-03-29 00:56:52.907 088 18342.39 47.00 52198.14 88888.00 2011-03-29 00:56:53.407 088 18342.51 46.99 52198.23 88888.00 2011-03-29 00:56:53.907 088 18342.76 47.01 52198.23 88888.00 2011-03-29 00:56:54.407 088 18343.12 47.09 52198.27 88888.00 2011-03-29 00:56:54.907 088 18343.27 47.07 52198.32 88888.00 2011-03-29 00:56:55.407 088 18342.93 47.09 52198.24 88888.00 2011-03-29 00:56:55.907 088 18342.79 47.08 52198.15 88888.00 2011-03-29 00:56:56.407 088 18342.71 47.03 52198.13 88888.00 2011-03-29 00:56:56.907 088 18342.50 47.11 52198.16 88888.00 2011-03-29 00:56:57.407 088 18342.50 47.13 52198.27 88888.00 2011-03-29 00:56:57.907 088 18342.61 47.07 52198.32 88888.00 2011-03-29 00:56:58.407 088 18342.61 47.08 52198.38 88888.00 2011-03-29 00:56:58.907 088 18342.58 47.04 52198.29 88888.00 2011-03-29 00:56:59.407 088 18342.60 47.03 52198.30 88888.00 2011-03-29 00:56:59.907 088 18342.74 47.05 52198.36 88888.00 2011-03-29 00:57:00.407 088 18342.67 47.03 52198.31 88888.00 2011-03-29 00:57:00.907 088 18342.54 47.06 52198.35 88888.00 2011-03-29 00:57:01.407 088 18342.58 47.05 52198.35 88888.00 2011-03-29 00:57:01.907 088 18342.65 47.03 52198.32 88888.00 2011-03-29 00:57:02.407 088 18342.65 47.08 52198.39 88888.00 2011-03-29 00:57:02.907 088 18342.54 47.19 52198.40 88888.00 2011-03-29 00:57:03.407 088 18342.55 47.18 52198.26 88888.00 2011-03-29 00:57:03.907 088 18342.61 47.23 52198.18 88888.00 2011-03-29 00:57:04.407 088 18342.84 47.23 52198.26 88888.00 2011-03-29 00:57:04.907 088 18343.14 47.22 52198.23 88888.00 2011-03-29 00:57:05.407 088 18343.07 47.23 52198.20 88888.00 2011-03-29 00:57:05.907 088 18342.93 47.23 52198.34 88888.00 2011-03-29 00:57:06.407 088 18342.67 47.23 52198.28 88888.00 2011-03-29 00:57:06.907 088 18342.60 47.26 52198.27 88888.00 2011-03-29 00:57:07.407 088 18342.63 47.21 52198.25 88888.00 2011-03-29 00:57:07.907 088 18342.66 47.15 52198.30 88888.00 2011-03-29 00:57:08.407 088 18342.72 47.13 52198.29 88888.00 2011-03-29 00:57:08.907 088 18342.76 47.11 52198.38 88888.00 2011-03-29 00:57:09.407 088 18342.62 47.08 52198.39 88888.00 2011-03-29 00:57:09.907 088 18342.63 46.86 52198.30 88888.00 2011-03-29 00:57:10.407 088 18342.60 46.89 52198.28 88888.00 2011-03-29 00:57:10.907 088 18342.89 46.88 52198.32 88888.00 2011-03-29 00:57:11.407 088 18343.02 46.82 52198.21 88888.00 2011-03-29 00:57:11.907 088 18343.46 46.81 52198.09 88888.00 2011-03-29 00:57:12.407 088 18343.54 47.01 52198.17 88888.00 2011-03-29 00:57:12.907 088 18343.30 47.13 52198.14 88888.00 2011-03-29 00:57:13.407 088 18343.01 47.14 52198.09 88888.00 2011-03-29 00:57:13.907 088 18343.00 47.13 52198.16 88888.00 2011-03-29 00:57:14.407 088 18343.36 47.12 52198.29 88888.00 2011-03-29 00:57:14.907 088 18343.41 47.13 52198.29 88888.00 2011-03-29 00:57:15.407 088 18343.03 47.26 52198.27 88888.00 2011-03-29 00:57:15.907 088 18342.81 47.30 52198.21 88888.00 2011-03-29 00:57:16.407 088 18342.94 47.27 52198.23 88888.00 2011-03-29 00:57:16.907 088 18342.83 47.20 52198.29 88888.00 2011-03-29 00:57:17.407 088 18342.82 47.26 52198.28 88888.00 2011-03-29 00:57:17.907 088 18342.85 47.22 52198.23 88888.00 2011-03-29 00:57:18.407 088 18342.91 47.15 52198.31 88888.00 2011-03-29 00:57:18.907 088 18342.93 47.19 52198.35 88888.00 2011-03-29 00:57:19.407 088 18342.87 47.13 52198.28 88888.00 2011-03-29 00:57:19.907 088 18343.06 47.14 52198.23 88888.00 2011-03-29 00:57:20.407 088 18343.13 47.20 52198.20 88888.00 2011-03-29 00:57:20.907 088 18342.94 47.20 52198.30 88888.00 2011-03-29 00:57:21.407 088 18342.82 47.14 52198.37 88888.00 2011-03-29 00:57:21.907 088 18342.83 47.12 52198.38 88888.00 2011-03-29 00:57:22.407 088 18342.87 47.15 52198.20 88888.00 2011-03-29 00:57:22.907 088 18342.87 47.15 52198.17 88888.00 2011-03-29 00:57:23.407 088 18342.88 47.20 52198.08 88888.00 2011-03-29 00:57:23.907 088 18342.85 47.12 52198.04 88888.00 2011-03-29 00:57:24.407 088 18343.11 47.05 52198.18 88888.00 2011-03-29 00:57:24.907 088 18343.13 47.05 52198.34 88888.00 2011-03-29 00:57:25.407 088 18342.93 47.09 52198.37 88888.00 2011-03-29 00:57:25.907 088 18342.89 47.03 52198.27 88888.00 2011-03-29 00:57:26.407 088 18342.98 46.97 52198.29 88888.00 2011-03-29 00:57:26.907 088 18342.95 47.01 52198.44 88888.00 2011-03-29 00:57:27.407 088 18342.89 46.98 52198.42 88888.00 2011-03-29 00:57:27.907 088 18342.89 46.97 52198.40 88888.00 2011-03-29 00:57:28.407 088 18342.92 47.02 52198.37 88888.00 2011-03-29 00:57:28.907 088 18342.93 47.11 52198.19 88888.00 2011-03-29 00:57:29.407 088 18342.93 47.06 52198.17 88888.00 2011-03-29 00:57:29.907 088 18342.88 47.02 52198.16 88888.00 2011-03-29 00:57:30.407 088 18342.91 46.98 52198.26 88888.00 2011-03-29 00:57:30.907 088 18342.92 46.96 52198.30 88888.00 2011-03-29 00:57:31.407 088 18342.91 46.97 52198.35 88888.00 2011-03-29 00:57:31.907 088 18342.96 47.00 52198.42 88888.00 2011-03-29 00:57:32.407 088 18343.04 46.99 52198.35 88888.00 2011-03-29 00:57:32.907 088 18343.32 46.97 52198.38 88888.00 2011-03-29 00:57:33.407 088 18343.32 46.94 52198.44 88888.00 2011-03-29 00:57:33.907 088 18343.13 46.96 52198.38 88888.00 2011-03-29 00:57:34.407 088 18343.09 47.00 52198.43 88888.00 2011-03-29 00:57:34.907 088 18343.09 46.98 52198.41 88888.00 2011-03-29 00:57:35.407 088 18343.17 46.95 52198.32 88888.00 2011-03-29 00:57:35.907 088 18343.10 46.88 52198.38 88888.00 2011-03-29 00:57:36.407 088 18343.03 46.95 52198.44 88888.00 2011-03-29 00:57:36.907 088 18343.01 47.01 52198.41 88888.00 2011-03-29 00:57:37.407 088 18342.98 47.04 52198.21 88888.00 2011-03-29 00:57:37.907 088 18342.89 47.02 52198.23 88888.00 2011-03-29 00:57:38.407 088 18342.90 47.02 52198.38 88888.00 2011-03-29 00:57:38.907 088 18343.04 47.12 52198.37 88888.00 2011-03-29 00:57:39.407 088 18343.47 47.08 52198.26 88888.00 2011-03-29 00:57:39.907 088 18343.16 47.10 52198.27 88888.00 2011-03-29 00:57:40.407 088 18342.91 47.09 52198.30 88888.00 2011-03-29 00:57:40.907 088 18343.20 47.12 52198.30 88888.00 2011-03-29 00:57:41.407 088 18343.43 47.06 52198.29 88888.00 2011-03-29 00:57:41.907 088 18343.45 47.03 52198.37 88888.00 2011-03-29 00:57:42.407 088 18343.14 47.01 52198.41 88888.00 2011-03-29 00:57:42.907 088 18343.15 47.04 52198.40 88888.00 2011-03-29 00:57:43.407 088 18343.49 47.03 52198.36 88888.00 2011-03-29 00:57:43.907 088 18343.25 47.02 52198.37 88888.00 2011-03-29 00:57:44.407 088 18343.11 47.03 52198.41 88888.00 2011-03-29 00:57:44.907 088 18343.24 47.08 52198.46 88888.00 2011-03-29 00:57:45.407 088 18343.33 47.15 52198.39 88888.00 2011-03-29 00:57:45.907 088 18343.11 47.09 52198.35 88888.00 2011-03-29 00:57:46.407 088 18343.06 47.00 52198.40 88888.00 2011-03-29 00:57:46.907 088 18343.06 47.01 52198.38 88888.00 2011-03-29 00:57:47.407 088 18343.10 46.99 52198.50 88888.00 2011-03-29 00:57:47.907 088 18343.16 47.04 52198.51 88888.00 2011-03-29 00:57:48.407 088 18343.12 47.04 52198.43 88888.00 2011-03-29 00:57:48.907 088 18343.25 47.05 52198.47 88888.00 2011-03-29 00:57:49.407 088 18343.35 47.00 52198.47 88888.00 2011-03-29 00:57:49.907 088 18343.22 46.93 52198.46 88888.00 2011-03-29 00:57:50.407 088 18343.45 46.94 52198.36 88888.00 2011-03-29 00:57:50.907 088 18343.15 46.89 52198.36 88888.00 2011-03-29 00:57:51.407 088 18343.01 46.96 52198.24 88888.00 2011-03-29 00:57:51.907 088 18343.32 46.96 52198.20 88888.00 2011-03-29 00:57:52.407 088 18343.46 47.00 52198.26 88888.00 2011-03-29 00:57:52.907 088 18343.28 46.99 52198.32 88888.00 2011-03-29 00:57:53.407 088 18343.17 46.97 52198.31 88888.00 2011-03-29 00:57:53.907 088 18343.05 46.95 52198.38 88888.00 2011-03-29 00:57:54.407 088 18343.06 46.96 52198.42 88888.00 2011-03-29 00:57:54.907 088 18343.07 47.04 52198.51 88888.00 2011-03-29 00:57:55.407 088 18342.96 47.03 52198.49 88888.00 2011-03-29 00:57:55.907 088 18343.07 47.09 52198.44 88888.00 2011-03-29 00:57:56.407 088 18343.02 47.13 52198.37 88888.00 2011-03-29 00:57:56.907 088 18342.98 47.13 52198.43 88888.00 2011-03-29 00:57:57.407 088 18342.94 47.09 52198.50 88888.00 2011-03-29 00:57:57.907 088 18343.01 47.13 52198.47 88888.00 2011-03-29 00:57:58.407 088 18342.98 47.15 52198.50 88888.00 2011-03-29 00:57:58.907 088 18343.03 47.06 52198.56 88888.00 2011-03-29 00:57:59.407 088 18343.02 46.92 52198.60 88888.00 2011-03-29 00:57:59.907 088 18343.18 46.93 52198.55 88888.00 2011-03-29 00:58:00.407 088 18343.06 46.95 52198.40 88888.00 2011-03-29 00:58:00.907 088 18343.00 47.02 52198.31 88888.00 2011-03-29 00:58:01.407 088 18343.20 47.00 52198.29 88888.00 2011-03-29 00:58:01.907 088 18343.22 46.99 52198.35 88888.00 2011-03-29 00:58:02.407 088 18343.24 46.96 52198.29 88888.00 2011-03-29 00:58:02.907 088 18343.30 46.98 52198.34 88888.00 2011-03-29 00:58:03.407 088 18343.21 46.93 52198.29 88888.00 2011-03-29 00:58:03.907 088 18343.07 46.93 52198.36 88888.00 2011-03-29 00:58:04.407 088 18343.17 46.93 52198.44 88888.00 2011-03-29 00:58:04.907 088 18343.18 47.00 52198.51 88888.00 2011-03-29 00:58:05.407 088 18343.21 47.02 52198.46 88888.00 2011-03-29 00:58:05.907 088 18343.13 47.12 52198.26 88888.00 2011-03-29 00:58:06.407 088 18343.13 47.13 52198.20 88888.00 2011-03-29 00:58:06.907 088 18343.09 47.07 52198.20 88888.00 2011-03-29 00:58:07.407 088 18343.20 47.09 52198.29 88888.00 2011-03-29 00:58:07.907 088 18343.30 47.12 52198.38 88888.00 2011-03-29 00:58:08.407 088 18343.32 47.04 52198.38 88888.00 2011-03-29 00:58:08.907 088 18343.43 46.99 52198.41 88888.00 2011-03-29 00:58:09.407 088 18343.34 46.97 52198.54 88888.00 2011-03-29 00:58:09.907 088 18343.21 47.02 52198.62 88888.00 2011-03-29 00:58:10.407 088 18343.11 47.01 52198.59 88888.00 2011-03-29 00:58:10.907 088 18343.17 46.98 52198.58 88888.00 2011-03-29 00:58:11.407 088 18343.32 47.01 52198.42 88888.00 2011-03-29 00:58:11.907 088 18343.58 46.96 52198.38 88888.00 2011-03-29 00:58:12.407 088 18343.78 46.98 52198.51 88888.00 2011-03-29 00:58:12.907 088 18343.70 47.04 52198.52 88888.00 2011-03-29 00:58:13.407 088 18343.18 47.02 52198.41 88888.00 2011-03-29 00:58:13.907 088 18343.04 47.01 52198.48 88888.00 2011-03-29 00:58:14.407 088 18342.90 47.02 52198.56 88888.00 2011-03-29 00:58:14.907 088 18342.92 46.94 52198.59 88888.00 2011-03-29 00:58:15.407 088 18342.84 46.94 52198.52 88888.00 2011-03-29 00:58:15.907 088 18342.83 46.92 52198.44 88888.00 2011-03-29 00:58:16.407 088 18343.15 46.97 52198.34 88888.00 2011-03-29 00:58:16.907 088 18343.37 47.01 52198.42 88888.00 2011-03-29 00:58:17.407 088 18343.13 46.96 52198.48 88888.00 2011-03-29 00:58:17.907 088 18342.87 46.94 52198.41 88888.00 2011-03-29 00:58:18.407 088 18343.00 47.01 52198.35 88888.00 2011-03-29 00:58:18.907 088 18343.05 47.07 52198.37 88888.00 2011-03-29 00:58:19.407 088 18343.02 47.03 52198.32 88888.00 2011-03-29 00:58:19.907 088 18343.21 46.97 52198.26 88888.00 2011-03-29 00:58:20.407 088 18343.09 46.94 52198.32 88888.00 2011-03-29 00:58:20.907 088 18343.07 46.88 52198.44 88888.00 2011-03-29 00:58:21.407 088 18343.00 46.85 52198.46 88888.00 2011-03-29 00:58:21.907 088 18343.06 46.89 52198.35 88888.00 2011-03-29 00:58:22.407 088 18343.36 46.95 52198.26 88888.00 2011-03-29 00:58:22.907 088 18343.13 46.92 52198.28 88888.00 2011-03-29 00:58:23.407 088 18342.83 46.82 52198.40 88888.00 2011-03-29 00:58:23.907 088 18343.12 46.84 52198.38 88888.00 2011-03-29 00:58:24.407 088 18343.50 46.88 52198.37 88888.00 2011-03-29 00:58:24.907 088 18343.31 46.85 52198.42 88888.00 2011-03-29 00:58:25.407 088 18342.96 46.89 52198.43 88888.00 2011-03-29 00:58:25.907 088 18342.84 46.95 52198.47 88888.00 2011-03-29 00:58:26.407 088 18342.89 46.95 52198.53 88888.00 2011-03-29 00:58:26.907 088 18343.28 46.92 52198.60 88888.00 2011-03-29 00:58:27.407 088 18343.45 46.87 52198.59 88888.00 2011-03-29 00:58:27.907 088 18343.11 46.89 52198.51 88888.00 2011-03-29 00:58:28.407 088 18343.02 46.91 52198.48 88888.00 2011-03-29 00:58:28.907 088 18343.03 46.88 52198.36 88888.00 2011-03-29 00:58:29.407 088 18342.90 46.80 52198.32 88888.00 2011-03-29 00:58:29.907 088 18342.92 46.87 52198.37 88888.00 2011-03-29 00:58:30.407 088 18342.93 46.91 52198.29 88888.00 2011-03-29 00:58:30.907 088 18343.10 46.93 52198.25 88888.00 2011-03-29 00:58:31.407 088 18343.18 46.95 52198.31 88888.00 2011-03-29 00:58:31.907 088 18342.92 47.00 52198.35 88888.00 2011-03-29 00:58:32.407 088 18342.88 47.02 52198.28 88888.00 2011-03-29 00:58:32.907 088 18342.89 47.04 52198.28 88888.00 2011-03-29 00:58:33.407 088 18342.94 46.95 52198.28 88888.00 2011-03-29 00:58:33.907 088 18342.91 46.91 52198.31 88888.00 2011-03-29 00:58:34.407 088 18342.72 46.95 52198.29 88888.00 2011-03-29 00:58:34.907 088 18342.72 47.01 52198.32 88888.00 2011-03-29 00:58:35.407 088 18342.74 46.98 52198.29 88888.00 2011-03-29 00:58:35.907 088 18342.74 46.97 52198.19 88888.00 2011-03-29 00:58:36.407 088 18342.68 46.98 52198.26 88888.00 2011-03-29 00:58:36.907 088 18342.76 46.97 52198.32 88888.00 2011-03-29 00:58:37.407 088 18343.02 47.00 52198.20 88888.00 2011-03-29 00:58:37.907 088 18343.54 47.09 52198.16 88888.00 2011-03-29 00:58:38.407 088 18343.54 47.08 52198.19 88888.00 2011-03-29 00:58:38.907 088 18343.12 46.99 52198.19 88888.00 2011-03-29 00:58:39.407 088 18342.89 47.02 52198.20 88888.00 2011-03-29 00:58:39.907 088 18343.04 46.97 52198.23 88888.00 2011-03-29 00:58:40.407 088 18343.46 46.98 52198.35 88888.00 2011-03-29 00:58:40.907 088 18343.12 46.95 52198.48 88888.00 2011-03-29 00:58:41.407 088 18342.92 46.99 52198.54 88888.00 2011-03-29 00:58:41.907 088 18342.96 46.99 52198.50 88888.00 2011-03-29 00:58:42.407 088 18343.20 46.98 52198.40 88888.00 2011-03-29 00:58:42.907 088 18343.17 46.95 52198.51 88888.00 2011-03-29 00:58:43.407 088 18342.96 47.02 52198.54 88888.00 2011-03-29 00:58:43.907 088 18343.23 47.06 52198.63 88888.00 2011-03-29 00:58:44.407 088 18343.55 47.08 52198.56 88888.00 2011-03-29 00:58:44.907 088 18343.20 47.14 52198.60 88888.00 2011-03-29 00:58:45.407 088 18343.16 47.08 52198.66 88888.00 2011-03-29 00:58:45.907 088 18343.38 47.07 52198.64 88888.00 2011-03-29 00:58:46.407 088 18343.57 47.04 52198.60 88888.00 2011-03-29 00:58:46.907 088 18343.58 47.05 52198.63 88888.00 2011-03-29 00:58:47.407 088 18343.56 47.08 52198.65 88888.00 2011-03-29 00:58:47.907 088 18343.35 47.00 52198.64 88888.00 2011-03-29 00:58:48.407 088 18343.02 46.99 52198.56 88888.00 2011-03-29 00:58:48.907 088 18342.92 47.02 52198.51 88888.00 2011-03-29 00:58:49.407 088 18343.01 47.05 52198.40 88888.00 2011-03-29 00:58:49.907 088 18343.03 47.04 52198.55 88888.00 2011-03-29 00:58:50.407 088 18343.00 47.02 52198.52 88888.00 2011-03-29 00:58:50.907 088 18342.88 46.98 52198.50 88888.00 2011-03-29 00:58:51.407 088 18343.11 46.98 52198.52 88888.00 2011-03-29 00:58:51.907 088 18343.44 46.94 52198.60 88888.00 2011-03-29 00:58:52.407 088 18343.15 46.89 52198.62 88888.00 2011-03-29 00:58:52.907 088 18343.07 46.78 52198.59 88888.00 2011-03-29 00:58:53.407 088 18342.92 46.88 52198.62 88888.00 2011-03-29 00:58:53.907 088 18342.83 46.98 52198.61 88888.00 2011-03-29 00:58:54.407 088 18342.98 46.95 52198.65 88888.00 2011-03-29 00:58:54.907 088 18342.89 46.95 52198.63 88888.00 2011-03-29 00:58:55.407 088 18342.81 46.88 52198.65 88888.00 2011-03-29 00:58:55.907 088 18342.84 46.82 52198.81 88888.00 2011-03-29 00:58:56.407 088 18342.81 46.84 52198.78 88888.00 2011-03-29 00:58:56.907 088 18343.10 46.95 52198.78 88888.00 2011-03-29 00:58:57.407 088 18342.93 46.93 52198.88 88888.00 2011-03-29 00:58:57.907 088 18343.31 46.94 52198.83 88888.00 2011-03-29 00:58:58.407 088 18343.41 46.95 52198.71 88888.00 2011-03-29 00:58:58.907 088 18343.23 46.92 52198.67 88888.00 2011-03-29 00:58:59.407 088 18343.27 46.90 52198.60 88888.00 2011-03-29 00:58:59.907 088 18343.11 46.90 52198.61 88888.00 2011-03-29 00:59:00.407 088 18342.94 46.87 52198.65 88888.00 2011-03-29 00:59:00.907 088 18343.21 46.78 52198.71 88888.00 2011-03-29 00:59:01.407 088 18343.35 46.79 52198.73 88888.00 2011-03-29 00:59:01.907 088 18343.05 46.82 52198.65 88888.00 2011-03-29 00:59:02.407 088 18343.01 46.86 52198.67 88888.00 2011-03-29 00:59:02.907 088 18343.35 46.86 52198.64 88888.00 2011-03-29 00:59:03.407 088 18343.12 46.84 52198.59 88888.00 2011-03-29 00:59:03.907 088 18343.27 46.88 52198.60 88888.00 2011-03-29 00:59:04.407 088 18343.28 46.90 52198.56 88888.00 2011-03-29 00:59:04.907 088 18342.96 46.87 52198.55 88888.00 2011-03-29 00:59:05.407 088 18343.00 46.86 52198.54 88888.00 2011-03-29 00:59:05.907 088 18343.20 46.80 52198.62 88888.00 2011-03-29 00:59:06.407 088 18343.48 46.84 52198.70 88888.00 2011-03-29 00:59:06.907 088 18343.20 46.91 52198.72 88888.00 2011-03-29 00:59:07.407 088 18343.01 46.90 52198.69 88888.00 2011-03-29 00:59:07.907 088 18343.02 46.72 52198.66 88888.00 2011-03-29 00:59:08.407 088 18343.09 46.87 52198.60 88888.00 2011-03-29 00:59:08.907 088 18343.23 46.88 52198.40 88888.00 2011-03-29 00:59:09.407 088 18343.13 46.89 52198.32 88888.00 2011-03-29 00:59:09.907 088 18343.10 46.88 52198.35 88888.00 2011-03-29 00:59:10.407 088 18343.12 46.92 52198.35 88888.00 2011-03-29 00:59:10.907 088 18343.10 46.88 52198.44 88888.00 2011-03-29 00:59:11.407 088 18343.04 46.89 52198.55 88888.00 2011-03-29 00:59:11.907 088 18343.12 46.89 52198.53 88888.00 2011-03-29 00:59:12.407 088 18343.16 46.88 52198.54 88888.00 2011-03-29 00:59:12.907 088 18343.09 46.97 52198.49 88888.00 2011-03-29 00:59:13.407 088 18343.04 46.98 52198.51 88888.00 2011-03-29 00:59:13.907 088 18342.96 46.95 52198.53 88888.00 2011-03-29 00:59:14.407 088 18343.05 46.93 52198.48 88888.00 2011-03-29 00:59:14.907 088 18343.07 46.91 52198.47 88888.00 2011-03-29 00:59:15.407 088 18342.95 46.82 52198.52 88888.00 2011-03-29 00:59:15.907 088 18343.05 46.92 52198.54 88888.00 2011-03-29 00:59:16.407 088 18343.39 47.03 52198.61 88888.00 2011-03-29 00:59:16.907 088 18343.20 47.04 52198.61 88888.00 2011-03-29 00:59:17.407 088 18342.96 47.03 52198.61 88888.00 2011-03-29 00:59:17.907 088 18343.05 47.01 52198.55 88888.00 2011-03-29 00:59:18.407 088 18343.15 46.95 52198.55 88888.00 2011-03-29 00:59:18.907 088 18343.17 46.97 52198.52 88888.00 2011-03-29 00:59:19.407 088 18343.04 46.97 52198.54 88888.00 2011-03-29 00:59:19.907 088 18343.12 46.94 52198.50 88888.00 2011-03-29 00:59:20.407 088 18343.32 46.96 52198.56 88888.00 2011-03-29 00:59:20.907 088 18343.44 46.96 52198.55 88888.00 2011-03-29 00:59:21.407 088 18343.32 46.96 52198.50 88888.00 2011-03-29 00:59:21.907 088 18342.98 46.93 52198.37 88888.00 2011-03-29 00:59:22.407 088 18343.04 46.88 52198.40 88888.00 2011-03-29 00:59:22.907 088 18343.05 46.95 52198.47 88888.00 2011-03-29 00:59:23.407 088 18343.11 46.96 52198.47 88888.00 2011-03-29 00:59:23.907 088 18343.09 46.94 52198.46 88888.00 2011-03-29 00:59:24.407 088 18343.28 46.90 52198.48 88888.00 2011-03-29 00:59:24.907 088 18343.10 46.90 52198.40 88888.00 2011-03-29 00:59:25.407 088 18343.04 46.92 52198.52 88888.00 2011-03-29 00:59:25.907 088 18343.30 46.94 52198.64 88888.00 2011-03-29 00:59:26.407 088 18343.35 46.91 52198.55 88888.00 2011-03-29 00:59:26.907 088 18343.31 46.82 52198.56 88888.00 2011-03-29 00:59:27.407 088 18343.41 46.85 52198.54 88888.00 2011-03-29 00:59:27.907 088 18343.15 46.84 52198.52 88888.00 2011-03-29 00:59:28.407 088 18343.01 46.99 52198.50 88888.00 2011-03-29 00:59:28.907 088 18342.96 47.02 52198.51 88888.00 2011-03-29 00:59:29.407 088 18342.96 47.02 52198.44 88888.00 2011-03-29 00:59:29.907 088 18343.01 46.91 52198.38 88888.00 2011-03-29 00:59:30.407 088 18343.17 46.95 52198.47 88888.00 2011-03-29 00:59:30.907 088 18343.31 46.94 52198.55 88888.00 2011-03-29 00:59:31.407 088 18343.21 46.89 52198.54 88888.00 2011-03-29 00:59:31.907 088 18343.21 46.82 52198.36 88888.00 2011-03-29 00:59:32.407 088 18343.20 46.85 52198.32 88888.00 2011-03-29 00:59:32.907 088 18343.31 46.89 52198.41 88888.00 2011-03-29 00:59:33.407 088 18343.64 47.01 52198.41 88888.00 2011-03-29 00:59:33.907 088 18343.64 46.98 52198.44 88888.00 2011-03-29 00:59:34.407 088 18343.32 46.90 52198.41 88888.00 2011-03-29 00:59:34.907 088 18343.11 46.96 52198.41 88888.00 2011-03-29 00:59:35.407 088 18343.05 46.93 52198.55 88888.00 2011-03-29 00:59:35.907 088 18343.13 46.97 52198.66 88888.00 2011-03-29 00:59:36.407 088 18343.07 46.95 52198.52 88888.00 2011-03-29 00:59:36.907 088 18343.05 46.97 52198.52 88888.00 2011-03-29 00:59:37.407 088 18343.15 46.99 52198.67 88888.00 2011-03-29 00:59:37.907 088 18343.04 46.91 52198.66 88888.00 2011-03-29 00:59:38.407 088 18343.02 46.91 52198.51 88888.00 2011-03-29 00:59:38.907 088 18342.99 46.97 52198.51 88888.00 2011-03-29 00:59:39.407 088 18343.06 46.92 52198.50 88888.00 2011-03-29 00:59:39.907 088 18343.21 46.87 52198.56 88888.00 2011-03-29 00:59:40.407 088 18343.45 46.88 52198.67 88888.00 2011-03-29 00:59:40.907 088 18343.32 46.84 52198.64 88888.00 2011-03-29 00:59:41.407 088 18343.28 46.95 52198.55 88888.00 2011-03-29 00:59:41.907 088 18343.09 46.98 52198.44 88888.00 2011-03-29 00:59:42.407 088 18343.12 46.92 52198.42 88888.00 2011-03-29 00:59:42.907 088 18343.36 46.91 52198.44 88888.00 2011-03-29 00:59:43.407 088 18343.38 46.90 52198.41 88888.00 2011-03-29 00:59:43.907 088 18343.42 46.98 52198.30 88888.00 2011-03-29 00:59:44.407 088 18343.45 47.00 52198.38 88888.00 2011-03-29 00:59:44.907 088 18343.17 46.94 52198.34 88888.00 2011-03-29 00:59:45.407 088 18343.20 46.97 52198.31 88888.00 2011-03-29 00:59:45.907 088 18343.16 47.01 52198.38 88888.00 2011-03-29 00:59:46.407 088 18342.95 47.05 52198.42 88888.00 2011-03-29 00:59:46.907 088 18343.01 46.99 52198.41 88888.00 2011-03-29 00:59:47.407 088 18343.17 46.98 52198.47 88888.00 2011-03-29 00:59:47.907 088 18343.34 47.00 52198.51 88888.00 2011-03-29 00:59:48.407 088 18343.17 46.96 52198.46 88888.00 2011-03-29 00:59:48.907 088 18343.34 46.97 52198.49 88888.00 2011-03-29 00:59:49.407 088 18343.24 47.02 52198.56 88888.00 2011-03-29 00:59:49.907 088 18343.49 46.99 52198.60 88888.00 2011-03-29 00:59:50.407 088 18343.74 47.02 52198.58 88888.00 2011-03-29 00:59:50.907 088 18343.81 47.01 52198.55 88888.00 2011-03-29 00:59:51.407 088 18343.76 47.05 52198.59 88888.00 2011-03-29 00:59:51.907 088 18343.46 46.99 52198.63 88888.00 2011-03-29 00:59:52.407 088 18343.38 46.99 52198.47 88888.00 2011-03-29 00:59:52.907 088 18343.33 47.03 52198.39 88888.00 2011-03-29 00:59:53.407 088 18343.33 47.09 52198.44 88888.00 2011-03-29 00:59:53.907 088 18343.30 47.08 52198.46 88888.00 2011-03-29 00:59:54.407 088 18343.24 46.95 52198.55 88888.00 2011-03-29 00:59:54.907 088 18343.20 46.91 52198.55 88888.00 2011-03-29 00:59:55.407 088 18343.23 46.94 52198.53 88888.00 2011-03-29 00:59:55.907 088 18343.33 46.99 52198.60 88888.00 2011-03-29 00:59:56.407 088 18343.58 47.05 52198.61 88888.00 2011-03-29 00:59:56.907 088 18343.61 47.07 52198.66 88888.00 2011-03-29 00:59:57.407 088 18343.65 47.10 52198.60 88888.00 2011-03-29 00:59:57.907 088 18343.85 47.11 52198.55 88888.00 2011-03-29 00:59:58.407 088 18343.86 47.05 52198.62 88888.00 2011-03-29 00:59:58.907 088 18343.70 47.04 52198.61 88888.00 2011-03-29 00:59:59.407 088 18343.58 47.04 52198.50 88888.00 2011-03-29 00:59:59.907 088 18343.55 47.05 52198.60 88888.00 2011-03-29 01:00:00.407 088 18343.36 47.07 52198.66 88888.00 2011-03-29 01:00:00.907 088 18343.34 47.05 52198.65 88888.00 2011-03-29 01:00:01.407 088 18343.23 47.00 52198.56 88888.00 2011-03-29 01:00:01.907 088 18343.25 47.00 52198.59 88888.00 2011-03-29 01:00:02.407 088 18343.27 47.05 52198.55 88888.00 2011-03-29 01:00:02.907 088 18343.70 47.08 52198.61 88888.00 2011-03-29 01:00:03.407 088 18343.83 47.06 52198.70 88888.00 2011-03-29 01:00:03.907 088 18343.81 47.01 52198.60 88888.00 2011-03-29 01:00:04.407 088 18343.61 47.00 52198.59 88888.00 2011-03-29 01:00:04.907 088 18343.28 47.01 52198.56 88888.00 2011-03-29 01:00:05.407 088 18343.28 46.99 52198.64 88888.00 2011-03-29 01:00:05.907 088 18343.38 46.95 52198.76 88888.00 2011-03-29 01:00:06.407 088 18343.37 46.91 52198.72 88888.00 2011-03-29 01:00:06.907 088 18343.69 46.91 52198.67 88888.00 2011-03-29 01:00:07.407 088 18343.87 46.90 52198.73 88888.00 2011-03-29 01:00:07.907 088 18343.81 46.87 52198.73 88888.00 2011-03-29 01:00:08.407 088 18343.67 46.89 52198.65 88888.00 2011-03-29 01:00:08.907 088 18343.48 46.95 52198.69 88888.00 2011-03-29 01:00:09.407 088 18343.41 46.92 52198.71 88888.00 2011-03-29 01:00:09.907 088 18343.75 46.82 52198.62 88888.00 2011-03-29 01:00:10.407 088 18343.99 46.90 52198.64 88888.00 2011-03-29 01:00:10.907 088 18343.88 46.94 52198.65 88888.00 2011-03-29 01:00:11.407 088 18343.54 47.02 52198.56 88888.00 2011-03-29 01:00:11.907 088 18343.28 47.00 52198.59 88888.00 2011-03-29 01:00:12.407 088 18343.33 46.99 52198.53 88888.00 2011-03-29 01:00:12.907 088 18343.24 46.95 52198.58 88888.00 2011-03-29 01:00:13.407 088 18343.26 46.98 52198.55 88888.00 2011-03-29 01:00:13.907 088 18343.66 46.94 52198.52 88888.00 2011-03-29 01:00:14.407 088 18343.88 46.94 52198.48 88888.00 2011-03-29 01:00:14.907 088 18344.04 46.90 52198.55 88888.00 2011-03-29 01:00:15.407 088 18343.87 46.94 52198.56 88888.00 2011-03-29 01:00:15.907 088 18343.43 46.96 52198.59 88888.00 2011-03-29 01:00:16.407 088 18343.52 46.93 52198.66 88888.00 2011-03-29 01:00:16.907 088 18343.70 46.86 52198.62 88888.00 2011-03-29 01:00:17.407 088 18343.75 46.82 52198.59 88888.00 2011-03-29 01:00:17.907 088 18343.68 46.95 52198.62 88888.00 2011-03-29 01:00:18.407 088 18343.69 46.96 52198.59 88888.00 2011-03-29 01:00:18.907 088 18343.64 46.95 52198.55 88888.00 2011-03-29 01:00:19.407 088 18343.57 46.92 52198.61 88888.00 2011-03-29 01:00:19.907 088 18343.48 46.93 52198.56 88888.00 2011-03-29 01:00:20.407 088 18343.46 46.90 52198.43 88888.00 2011-03-29 01:00:20.907 088 18343.50 46.97 52198.39 88888.00 2011-03-29 01:00:21.407 088 18343.42 46.96 52198.48 88888.00 2011-03-29 01:00:21.907 088 18343.41 46.98 52198.44 88888.00 2011-03-29 01:00:22.407 088 18343.48 46.96 52198.42 88888.00 2011-03-29 01:00:22.907 088 18343.65 46.89 52198.43 88888.00 2011-03-29 01:00:23.407 088 18343.75 46.91 52198.42 88888.00 2011-03-29 01:00:23.907 088 18344.13 46.98 52198.49 88888.00 2011-03-29 01:00:24.407 088 18343.75 46.97 52198.52 88888.00 2011-03-29 01:00:24.907 088 18343.61 46.85 52198.55 88888.00 2011-03-29 01:00:25.407 088 18343.74 46.90 52198.58 88888.00 2011-03-29 01:00:25.907 088 18343.61 46.99 52198.53 88888.00 2011-03-29 01:00:26.407 088 18343.48 47.02 52198.51 88888.00 2011-03-29 01:00:26.907 088 18343.43 47.00 52198.58 88888.00 2011-03-29 01:00:27.407 088 18343.44 47.00 52198.52 88888.00 2011-03-29 01:00:27.907 088 18343.42 46.93 52198.61 88888.00 2011-03-29 01:00:28.407 088 18343.43 46.93 52198.54 88888.00 2011-03-29 01:00:28.907 088 18343.42 46.91 52198.54 88888.00 2011-03-29 01:00:29.407 088 18343.34 46.91 52198.52 88888.00 2011-03-29 01:00:29.907 088 18343.44 46.97 52198.61 88888.00 2011-03-29 01:00:30.407 088 18343.59 46.93 52198.50 88888.00 2011-03-29 01:00:30.907 088 18343.60 46.88 52198.54 88888.00 2011-03-29 01:00:31.407 088 18343.71 46.95 52198.59 88888.00 2011-03-29 01:00:31.907 088 18343.97 47.02 52198.52 88888.00 2011-03-29 01:00:32.407 088 18343.77 47.06 52198.50 88888.00 2011-03-29 01:00:32.907 088 18343.72 47.04 52198.47 88888.00 2011-03-29 01:00:33.407 088 18343.88 47.04 52198.46 88888.00 2011-03-29 01:00:33.907 088 18344.08 46.93 52198.43 88888.00 2011-03-29 01:00:34.407 088 18343.90 46.93 52198.50 88888.00 2011-03-29 01:00:34.907 088 18343.53 46.95 52198.59 88888.00 2011-03-29 01:00:35.407 088 18343.61 47.03 52198.54 88888.00 2011-03-29 01:00:35.907 088 18344.12 47.00 52198.48 88888.00 2011-03-29 01:00:36.407 088 18344.01 46.98 52198.48 88888.00 2011-03-29 01:00:36.907 088 18343.70 46.99 52198.56 88888.00 2011-03-29 01:00:37.407 088 18343.86 47.01 52198.59 88888.00 2011-03-29 01:00:37.907 088 18343.99 46.96 52198.52 88888.00 2011-03-29 01:00:38.407 088 18343.82 46.97 52198.53 88888.00 2011-03-29 01:00:38.907 088 18343.54 46.96 52198.64 88888.00 2011-03-29 01:00:39.407 088 18343.58 46.94 52198.73 88888.00 2011-03-29 01:00:39.907 088 18343.50 46.94 52198.77 88888.00 2011-03-29 01:00:40.407 088 18343.44 46.92 52198.76 88888.00 2011-03-29 01:00:40.907 088 18343.50 46.97 52198.69 88888.00 2011-03-29 01:00:41.407 088 18343.53 47.01 52198.64 88888.00 2011-03-29 01:00:41.907 088 18343.63 47.01 52198.58 88888.00 2011-03-29 01:00:42.407 088 18343.66 47.01 52198.67 88888.00 2011-03-29 01:00:42.907 088 18343.83 46.95 52198.59 88888.00 2011-03-29 01:00:43.407 088 18343.61 46.95 52198.56 88888.00 2011-03-29 01:00:43.907 088 18343.55 46.98 52198.66 88888.00 2011-03-29 01:00:44.407 088 18343.44 46.94 52198.81 88888.00 2011-03-29 01:00:44.907 088 18343.35 46.91 52198.78 88888.00 2011-03-29 01:00:45.407 088 18343.38 46.90 52198.72 88888.00 2011-03-29 01:00:45.907 088 18343.43 46.78 52198.74 88888.00 2011-03-29 01:00:46.407 088 18343.58 46.67 52198.71 88888.00 2011-03-29 01:00:46.907 088 18343.63 46.78 52198.74 88888.00 2011-03-29 01:00:47.407 088 18343.98 46.93 52198.65 88888.00 2011-03-29 01:00:47.907 088 18344.22 46.97 52198.65 88888.00 2011-03-29 01:00:48.407 088 18343.93 46.94 52198.72 88888.00 2011-03-29 01:00:48.907 088 18343.68 46.92 52198.81 88888.00 2011-03-29 01:00:49.407 088 18343.98 46.84 52198.73 88888.00 2011-03-29 01:00:49.907 088 18343.69 46.87 52198.65 88888.00 2011-03-29 01:00:50.407 088 18343.66 46.87 52198.58 88888.00 2011-03-29 01:00:50.907 088 18343.69 46.91 52198.62 88888.00 2011-03-29 01:00:51.407 088 18343.98 46.97 52198.76 88888.00 2011-03-29 01:00:51.907 088 18344.13 46.96 52198.74 88888.00 2011-03-29 01:00:52.407 088 18344.13 47.02 52198.71 88888.00 2011-03-29 01:00:52.907 088 18344.12 46.95 52198.75 88888.00 2011-03-29 01:00:53.407 088 18343.69 46.98 52198.81 88888.00 2011-03-29 01:00:53.907 088 18343.67 47.00 52198.75 88888.00 2011-03-29 01:00:54.407 088 18343.67 46.99 52198.85 88888.00 2011-03-29 01:00:54.907 088 18343.66 46.96 52198.89 88888.00 2011-03-29 01:00:55.407 088 18343.86 46.91 52198.76 88888.00 2011-03-29 01:00:55.907 088 18343.69 46.91 52198.78 88888.00 2011-03-29 01:00:56.407 088 18343.64 46.93 52198.77 88888.00 2011-03-29 01:00:56.907 088 18343.58 46.93 52198.70 88888.00 2011-03-29 01:00:57.407 088 18343.57 46.92 52198.67 88888.00 2011-03-29 01:00:57.907 088 18343.99 47.01 52198.69 88888.00 2011-03-29 01:00:58.407 088 18344.15 47.04 52198.71 88888.00 2011-03-29 01:00:58.907 088 18344.09 46.97 52198.78 88888.00 2011-03-29 01:00:59.407 088 18344.01 46.98 52198.85 88888.00 2011-03-29 01:00:59.907 088 18343.76 47.01 52198.87 88888.00 2011-03-29 01:01:00.407 088 18343.64 47.04 52198.74 88888.00 2011-03-29 01:01:00.907 088 18343.55 47.03 52198.73 88888.00 2011-03-29 01:01:01.407 088 18343.53 47.03 52198.75 88888.00 2011-03-29 01:01:01.907 088 18343.59 47.00 52198.83 88888.00 2011-03-29 01:01:02.407 088 18343.54 46.99 52198.89 88888.00 2011-03-29 01:01:02.907 088 18343.59 46.98 52198.81 88888.00 2011-03-29 01:01:03.407 088 18343.65 46.98 52198.71 88888.00 2011-03-29 01:01:03.907 088 18343.63 47.01 52198.72 88888.00 2011-03-29 01:01:04.407 088 18343.61 46.97 52198.74 88888.00 2011-03-29 01:01:04.907 088 18343.64 47.01 52198.77 88888.00 2011-03-29 01:01:05.407 088 18343.60 46.97 52198.76 88888.00 2011-03-29 01:01:05.907 088 18343.47 47.02 52198.72 88888.00 2011-03-29 01:01:06.407 088 18343.44 47.07 52198.82 88888.00 2011-03-29 01:01:06.907 088 18343.48 47.08 52198.83 88888.00 2011-03-29 01:01:07.407 088 18343.58 47.11 52198.89 88888.00 2011-03-29 01:01:07.907 088 18343.61 47.10 52198.86 88888.00 2011-03-29 01:01:08.407 088 18343.47 47.16 52198.87 88888.00 2011-03-29 01:01:08.907 088 18343.49 47.20 52198.86 88888.00 2011-03-29 01:01:09.407 088 18343.59 47.23 52198.75 88888.00 2011-03-29 01:01:09.907 088 18343.57 47.24 52198.84 88888.00 2011-03-29 01:01:10.407 088 18343.37 47.32 52198.85 88888.00 2011-03-29 01:01:10.907 088 18343.36 47.33 52198.77 88888.00 2011-03-29 01:01:11.407 088 18343.47 47.36 52198.74 88888.00 2011-03-29 01:01:11.907 088 18343.60 47.26 52198.76 88888.00 2011-03-29 01:01:12.407 088 18343.55 47.20 52198.73 88888.00 2011-03-29 01:01:12.907 088 18343.77 47.25 52198.69 88888.00 2011-03-29 01:01:13.407 088 18344.12 47.27 52198.61 88888.00 2011-03-29 01:01:13.907 088 18344.14 47.23 52198.65 88888.00 2011-03-29 01:01:14.407 088 18343.74 47.14 52198.66 88888.00 2011-03-29 01:01:14.907 088 18343.57 47.12 52198.66 88888.00 2011-03-29 01:01:15.407 088 18343.69 47.10 52198.66 88888.00 2011-03-29 01:01:15.907 088 18343.76 47.10 52198.77 88888.00 2011-03-29 01:01:16.407 088 18343.64 47.03 52198.86 88888.00 2011-03-29 01:01:16.907 088 18343.58 47.01 52198.70 88888.00 2011-03-29 01:01:17.407 088 18343.63 47.02 52198.63 88888.00 2011-03-29 01:01:17.907 088 18343.66 47.00 52198.61 88888.00 2011-03-29 01:01:18.407 088 18343.71 46.99 52198.51 88888.00 2011-03-29 01:01:18.907 088 18343.58 46.94 52198.70 88888.00 2011-03-29 01:01:19.407 088 18343.63 46.93 52198.79 88888.00 2011-03-29 01:01:19.907 088 18343.55 47.01 52198.70 88888.00 2011-03-29 01:01:20.407 088 18343.59 46.99 52198.56 88888.00 2011-03-29 01:01:20.907 088 18343.61 46.99 52198.64 88888.00 2011-03-29 01:01:21.407 088 18343.85 46.95 52198.74 88888.00 2011-03-29 01:01:21.907 088 18343.76 46.93 52198.75 88888.00 2011-03-29 01:01:22.407 088 18343.81 46.91 52198.74 88888.00 2011-03-29 01:01:22.907 088 18343.79 47.02 52198.66 88888.00 2011-03-29 01:01:23.407 088 18343.82 47.14 52198.65 88888.00 2011-03-29 01:01:23.907 088 18344.12 47.08 52198.71 88888.00 2011-03-29 01:01:24.407 088 18343.99 47.07 52198.77 88888.00 2011-03-29 01:01:24.907 088 18343.64 46.96 52198.67 88888.00 2011-03-29 01:01:25.407 088 18343.65 46.98 52198.67 88888.00 2011-03-29 01:01:25.907 088 18343.59 46.98 52198.64 88888.00 2011-03-29 01:01:26.407 088 18343.70 46.91 52198.53 88888.00 2011-03-29 01:01:26.907 088 18343.80 46.92 52198.63 88888.00 2011-03-29 01:01:27.407 088 18343.58 46.92 52198.67 88888.00 2011-03-29 01:01:27.907 088 18343.64 47.00 52198.77 88888.00 2011-03-29 01:01:28.407 088 18343.94 47.07 52198.75 88888.00 2011-03-29 01:01:28.907 088 18344.07 47.06 52198.76 88888.00 2011-03-29 01:01:29.407 088 18344.08 47.08 52198.79 88888.00 2011-03-29 01:01:29.907 088 18344.11 47.07 52198.79 88888.00 2011-03-29 01:01:30.407 088 18343.69 47.11 52198.84 88888.00 2011-03-29 01:01:30.907 088 18343.53 47.11 52198.96 88888.00 2011-03-29 01:01:31.407 088 18343.57 47.08 52198.87 88888.00 2011-03-29 01:01:31.907 088 18343.66 47.09 52198.74 88888.00 2011-03-29 01:01:32.407 088 18343.63 46.94 52198.79 88888.00 2011-03-29 01:01:32.907 088 18343.64 46.96 52198.74 88888.00 2011-03-29 01:01:33.407 088 18343.68 47.03 52198.81 88888.00 2011-03-29 01:01:33.907 088 18343.90 47.05 52198.74 88888.00 2011-03-29 01:01:34.407 088 18343.86 47.07 52198.71 88888.00 2011-03-29 01:01:34.907 088 18343.64 47.09 52198.67 88888.00 2011-03-29 01:01:35.407 088 18343.61 47.06 52198.64 88888.00 2011-03-29 01:01:35.907 088 18343.64 46.93 52198.73 88888.00 2011-03-29 01:01:36.407 088 18343.72 46.90 52198.64 88888.00 2011-03-29 01:01:36.907 088 18344.11 46.93 52198.65 88888.00 2011-03-29 01:01:37.407 088 18344.33 46.96 52198.58 88888.00 2011-03-29 01:01:37.907 088 18344.18 46.92 52198.58 88888.00 2011-03-29 01:01:38.407 088 18343.98 46.88 52198.64 88888.00 2011-03-29 01:01:38.907 088 18343.70 46.93 52198.67 88888.00 2011-03-29 01:01:39.407 088 18343.67 46.96 52198.73 88888.00 2011-03-29 01:01:39.907 088 18343.74 46.96 52198.78 88888.00 2011-03-29 01:01:40.407 088 18344.02 46.94 52198.81 88888.00 2011-03-29 01:01:40.907 088 18343.85 46.99 52198.83 88888.00 2011-03-29 01:01:41.407 088 18343.85 47.00 52198.73 88888.00 2011-03-29 01:01:41.907 088 18343.88 47.09 52198.66 88888.00 2011-03-29 01:01:42.407 088 18343.75 47.10 52198.63 88888.00 2011-03-29 01:01:42.907 088 18343.68 47.08 52198.62 88888.00 2011-03-29 01:01:43.407 088 18343.66 47.02 52198.70 88888.00 2011-03-29 01:01:43.907 088 18343.69 47.02 52198.74 88888.00 2011-03-29 01:01:44.407 088 18343.79 47.10 52198.82 88888.00 2011-03-29 01:01:44.907 088 18343.74 47.11 52198.88 88888.00 2011-03-29 01:01:45.407 088 18343.82 47.10 52198.81 88888.00 2011-03-29 01:01:45.907 088 18343.72 47.08 52198.67 88888.00 2011-03-29 01:01:46.407 088 18343.58 47.03 52198.62 88888.00 2011-03-29 01:01:46.907 088 18343.70 47.01 52198.63 88888.00 2011-03-29 01:01:47.407 088 18343.76 46.97 52198.61 88888.00 2011-03-29 01:01:47.907 088 18343.85 47.00 52198.66 88888.00 2011-03-29 01:01:48.407 088 18343.88 47.02 52198.74 88888.00 2011-03-29 01:01:48.907 088 18343.82 47.05 52198.84 88888.00 2011-03-29 01:01:49.407 088 18343.54 46.96 52198.86 88888.00 2011-03-29 01:01:49.907 088 18343.42 46.92 52198.93 88888.00 2011-03-29 01:01:50.407 088 18343.74 47.01 52198.89 88888.00 2011-03-29 01:01:50.907 088 18343.53 47.08 52198.86 88888.00 2011-03-29 01:01:51.407 088 18343.47 47.10 52198.85 88888.00 2011-03-29 01:01:51.907 088 18343.72 47.11 52198.86 88888.00 2011-03-29 01:01:52.407 088 18344.11 47.08 52198.89 88888.00 2011-03-29 01:01:52.907 088 18343.90 47.04 52198.96 88888.00 2011-03-29 01:01:53.407 088 18343.87 47.04 52199.02 88888.00 2011-03-29 01:01:53.907 088 18343.85 47.05 52199.05 88888.00 2011-03-29 01:01:54.407 088 18343.57 46.90 52198.94 88888.00 2011-03-29 01:01:54.907 088 18343.60 46.96 52198.84 88888.00 2011-03-29 01:01:55.407 088 18343.81 47.04 52198.77 88888.00 2011-03-29 01:01:55.907 088 18344.06 47.07 52198.73 88888.00 2011-03-29 01:01:56.407 088 18343.85 46.99 52198.69 88888.00 2011-03-29 01:01:56.907 088 18343.59 46.96 52198.67 88888.00 2011-03-29 01:01:57.407 088 18343.64 46.92 52198.63 88888.00 2011-03-29 01:01:57.907 088 18343.71 46.96 52198.63 88888.00 2011-03-29 01:01:58.407 088 18343.66 47.01 52198.66 88888.00 2011-03-29 01:01:58.907 088 18343.94 47.06 52198.65 88888.00 2011-03-29 01:01:59.407 088 18343.79 47.15 52198.64 88888.00 2011-03-29 01:01:59.907 088 18343.49 47.15 52198.64 88888.00 2011-03-29 01:02:00.407 088 18343.33 47.09 52198.60 88888.00 2011-03-29 01:02:00.907 088 18343.42 47.11 52198.58 88888.00 2011-03-29 01:02:01.407 088 18343.99 47.16 52198.59 88888.00 2011-03-29 01:02:01.907 088 18343.81 47.16 52198.61 88888.00 2011-03-29 01:02:02.407 088 18343.71 47.14 52198.64 88888.00 2011-03-29 01:02:02.907 088 18343.63 47.07 52198.73 88888.00 2011-03-29 01:02:03.407 088 18343.77 47.05 52198.75 88888.00 2011-03-29 01:02:03.907 088 18344.04 47.08 52198.82 88888.00 2011-03-29 01:02:04.407 088 18344.02 47.11 52198.73 88888.00 2011-03-29 01:02:04.907 088 18343.81 47.09 52198.73 88888.00 2011-03-29 01:02:05.407 088 18343.58 47.04 52198.73 88888.00 2011-03-29 01:02:05.907 088 18343.48 47.13 52198.72 88888.00 2011-03-29 01:02:06.407 088 18343.31 47.06 52198.66 88888.00 2011-03-29 01:02:06.907 088 18343.34 47.02 52198.58 88888.00 2011-03-29 01:02:07.407 088 18343.36 46.96 52198.55 88888.00 2011-03-29 01:02:07.907 088 18343.24 46.95 52198.61 88888.00 2011-03-29 01:02:08.407 088 18343.35 46.91 52198.73 88888.00 2011-03-29 01:02:08.907 088 18343.79 46.89 52198.74 88888.00 2011-03-29 01:02:09.407 088 18343.64 46.91 52198.69 88888.00 2011-03-29 01:02:09.907 088 18343.41 46.90 52198.69 88888.00 2011-03-29 01:02:10.407 088 18343.31 46.93 52198.84 88888.00 2011-03-29 01:02:10.907 088 18343.25 46.95 52198.83 88888.00 2011-03-29 01:02:11.407 088 18343.27 46.98 52198.79 88888.00 2011-03-29 01:02:11.907 088 18343.38 46.98 52198.79 88888.00 2011-03-29 01:02:12.407 088 18343.43 46.93 52198.73 88888.00 2011-03-29 01:02:12.907 088 18343.42 46.96 52198.76 88888.00 2011-03-29 01:02:13.407 088 18343.66 47.00 52198.81 88888.00 2011-03-29 01:02:13.907 088 18343.54 47.03 52198.78 88888.00 2011-03-29 01:02:14.407 088 18343.42 47.01 52198.88 88888.00 2011-03-29 01:02:14.907 088 18343.36 46.94 52198.83 88888.00 2011-03-29 01:02:15.407 088 18343.37 46.91 52198.87 88888.00 2011-03-29 01:02:15.907 088 18343.50 46.96 52198.87 88888.00 2011-03-29 01:02:16.407 088 18343.53 46.96 52198.76 88888.00 2011-03-29 01:02:16.907 088 18343.57 46.91 52198.70 88888.00 2011-03-29 01:02:17.407 088 18343.58 46.85 52198.67 88888.00 2011-03-29 01:02:17.907 088 18343.77 46.82 52198.64 88888.00 2011-03-29 01:02:18.407 088 18344.08 46.86 52198.61 88888.00 2011-03-29 01:02:18.907 088 18343.92 46.88 52198.56 88888.00 2011-03-29 01:02:19.407 088 18344.00 46.88 52198.66 88888.00 2011-03-29 01:02:19.907 088 18343.88 46.92 52198.64 88888.00 2011-03-29 01:02:20.407 088 18343.92 46.93 52198.56 88888.00 2011-03-29 01:02:20.907 088 18344.23 46.91 52198.66 88888.00 2011-03-29 01:02:21.407 088 18343.97 46.85 52198.65 88888.00 2011-03-29 01:02:21.907 088 18343.69 46.86 52198.77 88888.00 2011-03-29 01:02:22.407 088 18343.72 46.88 52198.88 88888.00 2011-03-29 01:02:22.907 088 18343.98 46.91 52198.86 88888.00 2011-03-29 01:02:23.407 088 18344.20 46.93 52198.86 88888.00 2011-03-29 01:02:23.907 088 18343.93 46.96 52198.70 88888.00 2011-03-29 01:02:24.407 088 18344.08 46.94 52198.66 88888.00 2011-03-29 01:02:24.907 088 18343.99 46.95 52198.64 88888.00 2011-03-29 01:02:25.407 088 18343.69 47.07 52198.60 88888.00 2011-03-29 01:02:25.907 088 18343.75 47.08 52198.65 88888.00 2011-03-29 01:02:26.407 088 18343.78 47.03 52198.75 88888.00 2011-03-29 01:02:26.907 088 18343.66 47.02 52198.72 88888.00 2011-03-29 01:02:27.407 088 18343.91 46.98 52198.75 88888.00 2011-03-29 01:02:27.907 088 18344.20 46.94 52198.88 88888.00 2011-03-29 01:02:28.407 088 18344.20 46.95 52198.94 88888.00 2011-03-29 01:02:28.907 088 18343.72 46.97 52198.92 88888.00 2011-03-29 01:02:29.407 088 18343.52 46.95 52198.78 88888.00 2011-03-29 01:02:29.907 088 18343.59 46.85 52198.75 88888.00 2011-03-29 01:02:30.407 088 18343.50 46.73 52198.84 88888.00 2011-03-29 01:02:30.907 088 18343.57 46.78 52198.82 88888.00 2011-03-29 01:02:31.407 088 18343.69 46.76 52198.78 88888.00 2011-03-29 01:02:31.907 088 18343.87 46.75 52198.77 88888.00 2011-03-29 01:02:32.407 088 18343.55 46.77 52198.83 88888.00 2011-03-29 01:02:32.907 088 18343.39 46.78 52198.90 88888.00 2011-03-29 01:02:33.407 088 18343.50 46.86 52198.67 88888.00 2011-03-29 01:02:33.907 088 18343.63 46.87 52198.66 88888.00 2011-03-29 01:02:34.407 088 18343.60 46.89 52198.75 88888.00 2011-03-29 01:02:34.907 088 18343.52 46.87 52198.88 88888.00 2011-03-29 01:02:35.407 088 18343.56 46.84 52198.86 88888.00 2011-03-29 01:02:35.907 088 18343.47 46.91 52198.89 88888.00 2011-03-29 01:02:36.407 088 18343.46 46.92 52198.87 88888.00 2011-03-29 01:02:36.907 088 18343.63 46.93 52198.75 88888.00 2011-03-29 01:02:37.407 088 18343.47 46.97 52198.70 88888.00 2011-03-29 01:02:37.907 088 18343.42 46.90 52198.62 88888.00 2011-03-29 01:02:38.407 088 18343.42 46.92 52198.54 88888.00 2011-03-29 01:02:38.907 088 18343.45 46.92 52198.71 88888.00 2011-03-29 01:02:39.407 088 18343.58 46.81 52198.73 88888.00 2011-03-29 01:02:39.907 088 18343.83 46.84 52198.79 88888.00 2011-03-29 01:02:40.407 088 18343.69 46.88 52198.78 88888.00 2011-03-29 01:02:40.907 088 18343.65 46.91 52198.75 88888.00 2011-03-29 01:02:41.407 088 18343.58 46.95 52198.75 88888.00 2011-03-29 01:02:41.907 088 18343.50 46.97 52198.76 88888.00 2011-03-29 01:02:42.407 088 18343.53 46.97 52198.67 88888.00 2011-03-29 01:02:42.907 088 18343.74 46.97 52198.75 88888.00 2011-03-29 01:02:43.407 088 18343.56 46.95 52198.83 88888.00 2011-03-29 01:02:43.907 088 18343.52 46.93 52198.85 88888.00 2011-03-29 01:02:44.407 088 18343.53 46.71 52198.88 88888.00 2011-03-29 01:02:44.907 088 18343.58 46.60 52198.79 88888.00 2011-03-29 01:02:45.407 088 18343.53 46.60 52198.79 88888.00 2011-03-29 01:02:45.907 088 18343.67 46.66 52198.76 88888.00 2011-03-29 01:02:46.407 088 18343.58 46.87 52198.92 88888.00 2011-03-29 01:02:46.907 088 18343.50 46.89 52198.96 88888.00 2011-03-29 01:02:47.407 088 18343.44 46.88 52198.98 88888.00 2011-03-29 01:02:47.907 088 18343.57 46.98 52198.88 88888.00 2011-03-29 01:02:48.407 088 18343.91 46.97 52198.81 88888.00 2011-03-29 01:02:48.907 088 18343.55 46.97 52198.79 88888.00 2011-03-29 01:02:49.407 088 18343.45 46.98 52198.72 88888.00 2011-03-29 01:02:49.907 088 18343.47 46.92 52198.77 88888.00 2011-03-29 01:02:50.407 088 18343.39 46.91 52198.88 88888.00 2011-03-29 01:02:50.907 088 18343.39 46.95 52198.89 88888.00 2011-03-29 01:02:51.407 088 18343.33 46.97 52198.81 88888.00 2011-03-29 01:02:51.907 088 18343.56 47.02 52198.83 88888.00 2011-03-29 01:02:52.407 088 18343.67 46.92 52198.89 88888.00 2011-03-29 01:02:52.907 088 18344.06 46.89 52198.78 88888.00 2011-03-29 01:02:53.407 088 18343.98 46.89 52198.69 88888.00 2011-03-29 01:02:53.907 088 18343.66 46.80 52198.73 88888.00 2011-03-29 01:02:54.407 088 18343.70 46.86 52198.77 88888.00 2011-03-29 01:02:54.907 088 18343.97 46.89 52198.81 88888.00 2011-03-29 01:02:55.407 088 18343.87 46.99 52198.75 88888.00 2011-03-29 01:02:55.907 088 18344.04 46.94 52198.73 88888.00 2011-03-29 01:02:56.407 088 18343.82 46.90 52198.78 88888.00 2011-03-29 01:02:56.907 088 18343.57 46.95 52198.90 88888.00 2011-03-29 01:02:57.407 088 18343.74 46.89 52198.87 88888.00 2011-03-29 01:02:57.907 088 18343.97 46.91 52198.83 88888.00 2011-03-29 01:02:58.407 088 18343.70 46.97 52198.79 88888.00 2011-03-29 01:02:58.907 088 18343.58 46.99 52198.69 88888.00 2011-03-29 01:02:59.407 088 18343.59 46.99 52198.66 88888.00 2011-03-29 01:02:59.907 088 18343.99 46.96 52198.63 88888.00 2011-03-29 01:03:00.407 088 18343.96 46.91 52198.64 88888.00 2011-03-29 01:03:00.907 088 18343.65 46.98 52198.70 88888.00 2011-03-29 01:03:01.407 088 18343.53 46.97 52198.84 88888.00 2011-03-29 01:03:01.907 088 18343.54 46.92 52198.86 88888.00 2011-03-29 01:03:02.407 088 18343.57 46.88 52198.78 88888.00 2011-03-29 01:03:02.907 088 18343.58 46.91 52198.86 88888.00 2011-03-29 01:03:03.407 088 18343.56 46.95 52198.98 88888.00 2011-03-29 01:03:03.907 088 18343.46 47.02 52198.94 88888.00 2011-03-29 01:03:04.407 088 18343.57 47.08 52198.90 88888.00 2011-03-29 01:03:04.907 088 18343.66 47.02 52198.81 88888.00 2011-03-29 01:03:05.407 088 18343.77 46.97 52198.78 88888.00 2011-03-29 01:03:05.907 088 18343.54 46.94 52198.77 88888.00 2011-03-29 01:03:06.407 088 18343.43 47.01 52198.79 88888.00 2011-03-29 01:03:06.907 088 18343.44 46.96 52198.82 88888.00 2011-03-29 01:03:07.407 088 18343.38 46.95 52198.72 88888.00 2011-03-29 01:03:07.907 088 18343.43 46.92 52198.76 88888.00 2011-03-29 01:03:08.407 088 18343.75 46.89 52198.79 88888.00 2011-03-29 01:03:08.907 088 18343.99 46.85 52198.73 88888.00 2011-03-29 01:03:09.407 088 18343.87 46.90 52198.74 88888.00 2011-03-29 01:03:09.907 088 18343.47 46.95 52198.86 88888.00 2011-03-29 01:03:10.407 088 18343.48 46.94 52198.85 88888.00 2011-03-29 01:03:10.907 088 18343.74 46.95 52198.76 88888.00 2011-03-29 01:03:11.407 088 18343.94 46.91 52198.82 88888.00 2011-03-29 01:03:11.907 088 18343.88 46.98 52198.86 88888.00 2011-03-29 01:03:12.407 088 18343.59 46.94 52198.87 88888.00 2011-03-29 01:03:12.907 088 18343.52 46.87 52198.75 88888.00 2011-03-29 01:03:13.407 088 18343.63 46.87 52198.67 88888.00 2011-03-29 01:03:13.907 088 18343.71 46.94 52198.59 88888.00 2011-03-29 01:03:14.407 088 18343.90 46.88 52198.61 88888.00 2011-03-29 01:03:14.907 088 18344.13 46.90 52198.62 88888.00 2011-03-29 01:03:15.407 088 18343.90 46.95 52198.56 88888.00 2011-03-29 01:03:15.907 088 18343.78 46.94 52198.55 88888.00 2011-03-29 01:03:16.407 088 18343.77 46.90 52198.74 88888.00 2011-03-29 01:03:16.907 088 18344.06 46.94 52198.77 88888.00 2011-03-29 01:03:17.407 088 18344.23 46.97 52198.79 88888.00 2011-03-29 01:03:17.907 088 18344.17 46.89 52198.84 88888.00 2011-03-29 01:03:18.407 088 18344.18 46.87 52198.75 88888.00 2011-03-29 01:03:18.907 088 18343.81 46.82 52198.78 88888.00 2011-03-29 01:03:19.407 088 18343.66 46.84 52198.79 88888.00 2011-03-29 01:03:19.907 088 18343.57 46.84 52198.81 88888.00 2011-03-29 01:03:20.407 088 18343.90 46.82 52198.72 88888.00 2011-03-29 01:03:20.907 088 18344.00 46.82 52198.66 88888.00 2011-03-29 01:03:21.407 088 18344.10 46.77 52198.78 88888.00 2011-03-29 01:03:21.907 088 18343.81 46.81 52198.76 88888.00 2011-03-29 01:03:22.407 088 18343.76 46.81 52198.70 88888.00 2011-03-29 01:03:22.907 088 18343.82 46.76 52198.70 88888.00 2011-03-29 01:03:23.407 088 18343.82 46.72 52198.79 88888.00 2011-03-29 01:03:23.907 088 18343.70 46.80 52198.77 88888.00 2011-03-29 01:03:24.407 088 18343.68 46.89 52198.71 88888.00 2011-03-29 01:03:24.907 088 18343.69 46.84 52198.76 88888.00 2011-03-29 01:03:25.407 088 18343.57 46.86 52198.84 88888.00 2011-03-29 01:03:25.907 088 18343.63 46.81 52198.85 88888.00 2011-03-29 01:03:26.407 088 18343.72 46.77 52198.89 88888.00 2011-03-29 01:03:26.907 088 18343.67 46.79 52198.99 88888.00 2011-03-29 01:03:27.407 088 18343.61 46.81 52199.02 88888.00 2011-03-29 01:03:27.907 088 18343.60 46.81 52198.81 88888.00 2011-03-29 01:03:28.407 088 18343.58 46.84 52198.78 88888.00 2011-03-29 01:03:28.907 088 18343.60 46.88 52198.82 88888.00 2011-03-29 01:03:29.407 088 18343.63 46.88 52198.74 88888.00 2011-03-29 01:03:29.907 088 18343.58 46.74 52198.77 88888.00 2011-03-29 01:03:30.407 088 18343.45 46.75 52198.86 88888.00 2011-03-29 01:03:30.907 088 18343.56 46.85 52198.87 88888.00 2011-03-29 01:03:31.407 088 18343.63 46.85 52198.98 88888.00 2011-03-29 01:03:31.907 088 18343.64 46.87 52198.95 88888.00 2011-03-29 01:03:32.407 088 18343.74 46.79 52199.01 88888.00 2011-03-29 01:03:32.907 088 18344.18 46.79 52199.04 88888.00 2011-03-29 01:03:33.407 088 18343.94 46.84 52198.99 88888.00 2011-03-29 01:03:33.907 088 18343.94 46.80 52199.01 88888.00 2011-03-29 01:03:34.407 088 18343.82 46.88 52199.09 88888.00 2011-03-29 01:03:34.907 088 18343.81 46.88 52198.99 88888.00 2011-03-29 01:03:35.407 088 18343.76 46.82 52198.99 88888.00 2011-03-29 01:03:35.907 088 18343.75 46.82 52198.90 88888.00 2011-03-29 01:03:36.407 088 18343.86 46.90 52198.82 88888.00 2011-03-29 01:03:36.907 088 18343.90 46.92 52198.82 88888.00 2011-03-29 01:03:37.407 088 18343.92 46.94 52198.82 88888.00 2011-03-29 01:03:37.907 088 18344.19 46.86 52198.94 88888.00 2011-03-29 01:03:38.407 088 18344.41 46.82 52198.95 88888.00 2011-03-29 01:03:38.907 088 18344.02 46.61 52198.88 88888.00 2011-03-29 01:03:39.404 088 18343.81 46.69 52198.86 88888.00 2011-03-29 01:03:39.904 088 18343.70 46.84 52198.92 88888.00 2011-03-29 01:03:40.404 088 18343.70 46.80 52198.92 88888.00 2011-03-29 01:03:40.904 088 18343.75 46.78 52198.90 88888.00 2011-03-29 01:03:41.404 088 18343.77 46.78 52198.93 88888.00 2011-03-29 01:03:41.904 088 18343.77 46.80 52198.96 88888.00 2011-03-29 01:03:42.404 088 18343.67 46.85 52198.99 88888.00 2011-03-29 01:03:42.904 088 18343.67 46.81 52199.12 88888.00 2011-03-29 01:03:43.404 088 18343.79 46.75 52199.13 88888.00 2011-03-29 01:03:43.904 088 18343.86 46.70 52199.08 88888.00 2011-03-29 01:03:44.404 088 18344.22 46.65 52198.99 88888.00 2011-03-29 01:03:44.904 088 18344.08 46.69 52199.00 88888.00 2011-03-29 01:03:45.404 088 18343.91 46.77 52199.01 88888.00 2011-03-29 01:03:45.904 088 18343.81 46.75 52198.96 88888.00 2011-03-29 01:03:46.404 088 18343.99 46.79 52198.90 88888.00 2011-03-29 01:03:46.904 088 18344.35 46.85 52198.94 88888.00 2011-03-29 01:03:47.404 088 18344.42 46.82 52198.97 88888.00 2011-03-29 01:03:47.904 088 18344.25 46.86 52199.02 88888.00 2011-03-29 01:03:48.404 088 18344.02 46.86 52199.07 88888.00 2011-03-29 01:03:48.904 088 18343.78 46.80 52199.06 88888.00 2011-03-29 01:03:49.404 088 18343.75 46.80 52199.07 88888.00 2011-03-29 01:03:49.904 088 18343.75 46.74 52199.00 88888.00 2011-03-29 01:03:50.404 088 18343.78 46.74 52198.99 88888.00 2011-03-29 01:03:50.904 088 18343.67 46.88 52199.04 88888.00 2011-03-29 01:03:51.404 088 18343.57 46.94 52199.06 88888.00 2011-03-29 01:03:51.904 088 18343.63 46.92 52199.08 88888.00 2011-03-29 01:03:52.404 088 18343.58 46.88 52199.08 88888.00 2011-03-29 01:03:52.904 088 18343.75 46.91 52199.14 88888.00 2011-03-29 01:03:53.404 088 18343.85 46.86 52199.13 88888.00 2011-03-29 01:03:53.904 088 18343.71 46.86 52199.11 88888.00 2011-03-29 01:03:54.404 088 18343.74 46.80 52199.16 88888.00 2011-03-29 01:03:54.904 088 18343.75 46.73 52199.10 88888.00 2011-03-29 01:03:55.404 088 18343.92 46.79 52199.09 88888.00 2011-03-29 01:03:55.904 088 18343.94 46.81 52199.11 88888.00 2011-03-29 01:03:56.404 088 18343.82 46.77 52199.00 88888.00 2011-03-29 01:03:56.904 088 18343.63 46.72 52198.98 88888.00 2011-03-29 01:03:57.404 088 18343.72 46.76 52198.95 88888.00 2011-03-29 01:03:57.904 088 18344.08 46.80 52199.08 88888.00 2011-03-29 01:03:58.404 088 18344.34 46.76 52199.05 88888.00 2011-03-29 01:03:58.904 088 18344.41 46.82 52199.00 88888.00 2011-03-29 01:03:59.404 088 18344.12 46.82 52199.00 88888.00 2011-03-29 01:03:59.904 088 18343.81 46.79 52198.95 88888.00 2011-03-29 01:04:00.404 088 18343.77 46.85 52198.94 88888.00 2011-03-29 01:04:00.904 088 18343.87 46.88 52198.98 88888.00 2011-03-29 01:04:01.404 088 18343.81 46.74 52198.96 88888.00 2011-03-29 01:04:01.904 088 18343.82 46.69 52198.90 88888.00 2011-03-29 01:04:02.404 088 18343.83 46.70 52198.92 88888.00 2011-03-29 01:04:02.904 088 18343.75 46.75 52199.00 88888.00 2011-03-29 01:04:03.404 088 18343.72 46.69 52198.92 88888.00 2011-03-29 01:04:03.904 088 18343.68 46.68 52198.95 88888.00 2011-03-29 01:04:04.404 088 18343.71 46.64 52198.99 88888.00 2011-03-29 01:04:04.904 088 18343.70 46.67 52198.88 88888.00 2011-03-29 01:04:05.404 088 18343.76 46.67 52198.77 88888.00 2011-03-29 01:04:05.904 088 18343.92 46.64 52198.84 88888.00 2011-03-29 01:04:06.404 088 18343.88 46.66 52198.83 88888.00 2011-03-29 01:04:06.904 088 18343.88 46.72 52198.78 88888.00 2011-03-29 01:04:07.404 088 18343.87 46.73 52198.72 88888.00 2011-03-29 01:04:07.904 088 18343.78 46.68 52198.65 88888.00 2011-03-29 01:04:08.404 088 18343.68 46.68 52198.85 88888.00 2011-03-29 01:04:08.904 088 18343.88 46.68 52198.86 88888.00 2011-03-29 01:04:09.404 088 18344.28 46.72 52198.83 88888.00 2011-03-29 01:04:09.904 088 18344.22 46.73 52198.81 88888.00 2011-03-29 01:04:10.404 088 18343.89 46.77 52198.75 88888.00 2011-03-29 01:04:10.904 088 18344.07 46.79 52198.81 88888.00 2011-03-29 01:04:11.404 088 18344.28 46.78 52198.79 88888.00 2011-03-29 01:04:11.904 088 18343.96 46.77 52198.82 88888.00 2011-03-29 01:04:12.404 088 18343.83 46.79 52198.82 88888.00 2011-03-29 01:04:12.904 088 18343.86 46.76 52198.85 88888.00 2011-03-29 01:04:13.404 088 18343.87 46.69 52198.81 88888.00 2011-03-29 01:04:13.904 088 18343.91 46.68 52198.70 88888.00 2011-03-29 01:04:14.404 088 18344.10 46.70 52198.73 88888.00 2011-03-29 01:04:14.904 088 18344.33 46.72 52198.77 88888.00 2011-03-29 01:04:15.404 088 18344.28 46.79 52198.83 88888.00 2011-03-29 01:04:15.904 088 18343.96 46.76 52198.73 88888.00 2011-03-29 01:04:16.404 088 18343.85 46.71 52198.63 88888.00 2011-03-29 01:04:16.904 088 18344.21 46.74 52198.65 88888.00 2011-03-29 01:04:17.404 088 18344.24 46.74 52198.77 88888.00 2011-03-29 01:04:17.904 088 18343.98 46.72 52198.73 88888.00 2011-03-29 01:04:18.404 088 18343.89 46.72 52198.77 88888.00 2011-03-29 01:04:18.904 088 18343.92 46.71 52198.83 88888.00 2011-03-29 01:04:19.404 088 18344.30 46.77 52198.81 88888.00 2011-03-29 01:04:19.904 088 18344.44 46.79 52198.77 88888.00 2011-03-29 01:04:20.404 088 18344.34 46.77 52198.76 88888.00 2011-03-29 01:04:20.904 088 18343.92 46.79 52198.67 88888.00 2011-03-29 01:04:21.404 088 18343.75 46.76 52198.74 88888.00 2011-03-29 01:04:21.904 088 18343.81 46.74 52198.78 88888.00 2011-03-29 01:04:22.404 088 18343.93 46.77 52198.69 88888.00 2011-03-29 01:04:22.904 088 18343.94 46.76 52198.49 88888.00 2011-03-29 01:04:23.404 088 18343.90 46.77 52198.56 88888.00 2011-03-29 01:04:23.904 088 18343.90 46.79 52198.76 88888.00 2011-03-29 01:04:24.404 088 18343.96 46.86 52198.81 88888.00 2011-03-29 01:04:24.904 088 18343.99 46.84 52198.82 88888.00 2011-03-29 01:04:25.404 088 18343.89 46.77 52198.66 88888.00 2011-03-29 01:04:25.904 088 18343.93 46.64 52198.65 88888.00 2011-03-29 01:04:26.404 088 18343.90 46.66 52198.76 88888.00 2011-03-29 01:04:26.904 088 18343.91 46.65 52198.90 88888.00 2011-03-29 01:04:27.404 088 18343.81 46.65 52198.90 88888.00 2011-03-29 01:04:27.904 088 18343.82 46.73 52198.81 88888.00 2011-03-29 01:04:28.404 088 18343.82 46.72 52198.61 88888.00 2011-03-29 01:04:28.904 088 18343.80 46.72 52198.70 88888.00 2011-03-29 01:04:29.404 088 18343.86 46.72 52198.76 88888.00 2011-03-29 01:04:29.904 088 18343.82 46.80 52198.65 88888.00 2011-03-29 01:04:30.404 088 18344.03 46.76 52198.71 88888.00 2011-03-29 01:04:30.904 088 18344.11 46.72 52198.65 88888.00 2011-03-29 01:04:31.404 088 18343.76 46.67 52198.56 88888.00 2011-03-29 01:04:31.904 088 18344.04 46.63 52198.53 88888.00 2011-03-29 01:04:32.404 088 18343.97 46.61 52198.50 88888.00 2011-03-29 01:04:32.904 088 18343.70 46.63 52198.55 88888.00 2011-03-29 01:04:33.404 088 18344.10 46.64 52198.74 88888.00 2011-03-29 01:04:33.904 088 18344.25 46.69 52198.76 88888.00 2011-03-29 01:04:34.404 088 18343.98 46.70 52198.83 88888.00 2011-03-29 01:04:34.904 088 18343.89 46.48 52198.81 88888.00 2011-03-29 01:04:35.404 088 18343.72 46.32 52198.86 88888.00 2011-03-29 01:04:35.904 088 18343.79 46.51 52198.93 88888.00 2011-03-29 01:04:36.404 088 18343.78 46.70 52198.83 88888.00 2011-03-29 01:04:36.904 088 18343.82 46.74 52198.76 88888.00 2011-03-29 01:04:37.404 088 18343.79 46.73 52198.74 88888.00 2011-03-29 01:04:37.904 088 18343.70 46.69 52198.81 88888.00 2011-03-29 01:04:38.404 088 18343.69 46.75 52198.78 88888.00 2011-03-29 01:04:38.904 088 18343.75 46.81 52198.81 88888.00 2011-03-29 01:04:39.404 088 18343.75 46.72 52198.79 88888.00 2011-03-29 01:04:39.904 088 18343.87 46.76 52198.83 88888.00 2011-03-29 01:04:40.404 088 18343.91 46.74 52198.87 88888.00 2011-03-29 01:04:40.904 088 18343.93 46.76 52198.88 88888.00 2011-03-29 01:04:41.404 088 18343.86 46.76 52198.85 88888.00 2011-03-29 01:04:41.904 088 18344.02 46.78 52198.81 88888.00 2011-03-29 01:04:42.404 088 18344.12 46.68 52198.79 88888.00 2011-03-29 01:04:42.904 088 18343.88 46.72 52198.70 88888.00 2011-03-29 01:04:43.404 088 18343.83 46.75 52198.70 88888.00 2011-03-29 01:04:43.904 088 18343.76 46.80 52198.62 88888.00 2011-03-29 01:04:44.404 088 18343.74 46.84 52198.71 88888.00 2011-03-29 01:04:44.904 088 18344.03 46.86 52198.70 88888.00 2011-03-29 01:04:45.404 088 18343.80 46.82 52198.72 88888.00 2011-03-29 01:04:45.904 088 18343.69 46.84 52198.70 88888.00 2011-03-29 01:04:46.404 088 18343.72 46.80 52198.84 88888.00 2011-03-29 01:04:46.904 088 18343.77 46.78 52198.90 88888.00 2011-03-29 01:04:47.404 088 18343.82 46.74 52198.82 88888.00 2011-03-29 01:04:47.904 088 18343.72 46.73 52198.73 88888.00 2011-03-29 01:04:48.404 088 18343.72 46.78 52198.87 88888.00 2011-03-29 01:04:48.904 088 18343.91 46.75 52198.84 88888.00 2011-03-29 01:04:49.404 088 18343.88 46.70 52198.82 88888.00 2011-03-29 01:04:49.904 088 18343.98 46.73 52198.86 88888.00 2011-03-29 01:04:50.404 088 18343.80 46.68 52198.89 88888.00 2011-03-29 01:04:50.904 088 18343.72 46.74 52198.88 88888.00 2011-03-29 01:04:51.404 088 18343.72 46.76 52198.90 88888.00 2011-03-29 01:04:51.904 088 18343.68 46.70 52198.94 88888.00 2011-03-29 01:04:52.404 088 18343.70 46.72 52199.00 88888.00 2011-03-29 01:04:52.904 088 18343.96 46.76 52198.90 88888.00 2011-03-29 01:04:53.404 088 18344.29 46.76 52198.82 88888.00 2011-03-29 01:04:53.904 088 18344.34 46.67 52198.84 88888.00 2011-03-29 01:04:54.404 088 18344.35 46.70 52198.78 88888.00 2011-03-29 01:04:54.904 088 18344.12 46.73 52198.90 88888.00 2011-03-29 01:04:55.404 088 18344.24 46.75 52198.94 88888.00 2011-03-29 01:04:55.904 088 18344.21 46.76 52198.99 88888.00 2011-03-29 01:04:56.404 088 18344.34 46.73 52198.95 88888.00 2011-03-29 01:04:56.904 088 18344.53 46.71 52198.92 88888.00 2011-03-29 01:04:57.404 088 18344.13 46.68 52198.88 88888.00 2011-03-29 01:04:57.904 088 18343.93 46.65 52198.86 88888.00 2011-03-29 01:04:58.404 088 18343.91 46.67 52198.95 88888.00 2011-03-29 01:04:58.904 088 18344.02 46.72 52198.96 88888.00 2011-03-29 01:04:59.404 088 18344.25 46.67 52198.99 88888.00 2011-03-29 01:04:59.904 088 18344.26 46.68 52198.97 88888.00 2011-03-29 01:05:00.404 088 18343.96 46.76 52198.96 88888.00 2011-03-29 01:05:00.904 088 18343.90 46.70 52198.92 88888.00 2011-03-29 01:05:01.404 088 18344.20 46.67 52199.04 88888.00 2011-03-29 01:05:01.904 088 18344.29 46.65 52199.00 88888.00 2011-03-29 01:05:02.404 088 18344.40 46.65 52198.86 88888.00 2011-03-29 01:05:02.904 088 18344.45 46.72 52198.90 88888.00 2011-03-29 01:05:03.404 088 18344.36 46.70 52198.92 88888.00 2011-03-29 01:05:03.904 088 18344.01 46.66 52198.98 88888.00 2011-03-29 01:05:04.404 088 18343.83 46.66 52199.02 88888.00 2011-03-29 01:05:04.904 088 18343.89 46.73 52198.90 88888.00 2011-03-29 01:05:05.404 088 18343.90 46.71 52198.65 88888.00 2011-03-29 01:05:05.904 088 18343.99 46.69 52198.55 88888.00 2011-03-29 01:05:06.404 088 18343.92 46.68 52198.60 88888.00 2011-03-29 01:05:06.904 088 18343.83 46.66 52198.72 88888.00 2011-03-29 01:05:07.404 088 18344.00 46.71 52198.76 88888.00 2011-03-29 01:05:07.904 088 18343.90 46.72 52198.85 88888.00 2011-03-29 01:05:08.404 088 18343.81 46.71 52198.79 88888.00 2011-03-29 01:05:08.904 088 18343.66 46.64 52198.61 88888.00 2011-03-29 01:05:09.404 088 18343.69 46.67 52198.54 88888.00 2011-03-29 01:05:09.904 088 18343.83 46.77 52198.56 88888.00 2011-03-29 01:05:10.404 088 18343.82 46.78 52198.66 88888.00 2011-03-29 01:05:10.904 088 18343.97 46.75 52198.72 88888.00 2011-03-29 01:05:11.404 088 18344.08 46.77 52198.64 88888.00 2011-03-29 01:05:11.904 088 18344.12 46.80 52198.64 88888.00 2011-03-29 01:05:12.404 088 18344.07 46.79 52198.76 88888.00 2011-03-29 01:05:12.904 088 18343.99 46.75 52198.74 88888.00 2011-03-29 01:05:13.404 088 18344.03 46.74 52198.65 88888.00 2011-03-29 01:05:13.904 088 18343.94 46.79 52198.62 88888.00 2011-03-29 01:05:14.404 088 18343.91 46.80 52198.61 88888.00 2011-03-29 01:05:14.904 088 18344.08 46.80 52198.71 88888.00 2011-03-29 01:05:15.404 088 18344.34 46.75 52198.79 88888.00 2011-03-29 01:05:15.904 088 18344.39 46.75 52198.76 88888.00 2011-03-29 01:05:16.404 088 18344.40 46.75 52198.77 88888.00 2011-03-29 01:05:16.904 088 18344.32 46.75 52198.63 88888.00 2011-03-29 01:05:17.404 088 18343.96 46.79 52198.65 88888.00 2011-03-29 01:05:17.904 088 18343.86 46.78 52198.63 88888.00 2011-03-29 01:05:18.404 088 18343.98 46.69 52198.66 88888.00 2011-03-29 01:05:18.904 088 18344.01 46.71 52198.56 88888.00 2011-03-29 01:05:19.404 088 18344.39 46.70 52198.59 88888.00 2011-03-29 01:05:19.904 088 18344.61 46.65 52198.61 88888.00 2011-03-29 01:05:20.404 088 18344.54 46.67 52198.55 88888.00 2011-03-29 01:05:20.904 088 18344.40 46.73 52198.63 88888.00 2011-03-29 01:05:21.404 088 18344.03 46.74 52198.79 88888.00 2011-03-29 01:05:21.904 088 18344.03 46.76 52198.96 88888.00 2011-03-29 01:05:22.404 088 18344.22 46.72 52198.96 88888.00 2011-03-29 01:05:22.904 088 18344.23 46.68 52198.78 88888.00 2011-03-29 01:05:23.404 088 18344.11 46.71 52198.72 88888.00 2011-03-29 01:05:23.904 088 18344.13 46.68 52198.71 88888.00 2011-03-29 01:05:24.404 088 18344.07 46.65 52198.66 88888.00 2011-03-29 01:05:24.904 088 18344.07 46.76 52198.72 88888.00 2011-03-29 01:05:25.404 088 18344.10 46.76 52198.65 88888.00 2011-03-29 01:05:25.904 088 18344.07 46.74 52198.65 88888.00 2011-03-29 01:05:26.404 088 18344.08 46.74 52198.69 88888.00 2011-03-29 01:05:26.904 088 18344.11 46.72 52198.71 88888.00 2011-03-29 01:05:27.404 088 18344.25 46.76 52198.72 88888.00 2011-03-29 01:05:27.904 088 18344.61 46.72 52198.70 88888.00 2011-03-29 01:05:28.404 088 18344.36 46.71 52198.66 88888.00 2011-03-29 01:05:28.904 088 18344.13 46.68 52198.67 88888.00 2011-03-29 01:05:29.404 088 18344.04 46.81 52198.64 88888.00 2011-03-29 01:05:29.904 088 18344.04 46.81 52198.63 88888.00 2011-03-29 01:05:30.404 088 18344.15 46.81 52198.69 88888.00 2011-03-29 01:05:30.904 088 18344.36 46.87 52198.70 88888.00 2011-03-29 01:05:31.404 088 18344.64 46.89 52198.69 88888.00 2011-03-29 01:05:31.904 088 18344.67 46.94 52198.62 88888.00 2011-03-29 01:05:32.404 088 18344.65 46.89 52198.63 88888.00 2011-03-29 01:05:32.904 088 18344.48 46.89 52198.62 88888.00 2011-03-29 01:05:33.404 088 18344.39 46.87 52198.58 88888.00 2011-03-29 01:05:33.904 088 18344.58 46.89 52198.64 88888.00 2011-03-29 01:05:34.404 088 18344.54 46.92 52198.70 88888.00 2011-03-29 01:05:34.904 088 18344.69 46.86 52198.81 88888.00 2011-03-29 01:05:35.404 088 18344.86 46.81 52198.82 88888.00 2011-03-29 01:05:35.904 088 18344.91 46.82 52198.74 88888.00 2011-03-29 01:05:36.404 088 18344.65 46.79 52198.76 88888.00 2011-03-29 01:05:36.904 088 18344.26 46.71 52198.77 88888.00 2011-03-29 01:05:37.404 088 18344.28 46.77 52198.87 88888.00 2011-03-29 01:05:37.904 088 18344.21 46.80 52198.90 88888.00 2011-03-29 01:05:38.404 088 18344.21 46.79 52198.88 88888.00 2011-03-29 01:05:38.904 088 18344.29 46.84 52199.04 88888.00 2011-03-29 01:05:39.404 088 18344.26 46.91 52199.14 88888.00 2011-03-29 01:05:39.904 088 18344.22 46.91 52198.96 88888.00 2011-03-29 01:05:40.404 088 18344.22 46.87 52198.89 88888.00 2011-03-29 01:05:40.904 088 18344.20 46.86 52198.99 88888.00 2011-03-29 01:05:41.404 088 18344.23 46.79 52198.92 88888.00 2011-03-29 01:05:41.904 088 18344.24 46.79 52198.83 88888.00 2011-03-29 01:05:42.404 088 18344.26 46.80 52198.86 88888.00 2011-03-29 01:05:42.904 088 18344.15 46.80 52198.96 88888.00 2011-03-29 01:05:43.404 088 18344.01 46.79 52198.95 88888.00 2011-03-29 01:05:43.904 088 18344.14 46.76 52198.88 88888.00 2011-03-29 01:05:44.404 088 18344.28 46.79 52199.04 88888.00 2011-03-29 01:05:44.904 088 18344.34 46.79 52199.02 88888.00 2011-03-29 01:05:45.404 088 18344.19 46.77 52198.92 88888.00 2011-03-29 01:05:45.904 088 18344.11 46.74 52198.85 88888.00 2011-03-29 01:05:46.404 088 18344.14 46.73 52198.86 88888.00 2011-03-29 01:05:46.904 088 18344.19 46.72 52198.89 88888.00 2011-03-29 01:05:47.404 088 18344.32 46.80 52198.98 88888.00 2011-03-29 01:05:47.904 088 18344.10 46.84 52198.99 88888.00 2011-03-29 01:05:48.404 088 18344.14 46.74 52198.90 88888.00 2011-03-29 01:05:48.904 088 18344.12 46.69 52198.82 88888.00 2011-03-29 01:05:49.404 088 18344.29 46.69 52198.82 88888.00 2011-03-29 01:05:49.904 088 18344.08 46.78 52199.05 88888.00 2011-03-29 01:05:50.404 088 18344.08 46.82 52199.17 88888.00 2011-03-29 01:05:50.904 088 18344.18 46.77 52199.23 88888.00 2011-03-29 01:05:51.404 088 18344.25 46.72 52199.12 88888.00 2011-03-29 01:05:51.904 088 18343.98 46.72 52198.93 88888.00 2011-03-29 01:05:52.404 088 18343.91 46.75 52198.99 88888.00 2011-03-29 01:05:52.904 088 18343.89 46.66 52198.93 88888.00 2011-03-29 01:05:53.404 088 18343.83 46.70 52198.86 88888.00 2011-03-29 01:05:53.904 088 18343.85 46.70 52198.87 88888.00 2011-03-29 01:05:54.404 088 18344.10 46.71 52198.97 88888.00 2011-03-29 01:05:54.904 088 18343.89 46.70 52198.94 88888.00 2011-03-29 01:05:55.404 088 18343.85 46.72 52198.98 88888.00 2011-03-29 01:05:55.904 088 18344.08 46.70 52198.95 88888.00 2011-03-29 01:05:56.404 088 18343.90 46.76 52198.89 88888.00 2011-03-29 01:05:56.904 088 18343.81 46.74 52198.84 88888.00 2011-03-29 01:05:57.404 088 18343.80 46.76 52198.83 88888.00 2011-03-29 01:05:57.904 088 18344.13 46.78 52198.83 88888.00 2011-03-29 01:05:58.404 088 18344.24 46.67 52198.84 88888.00 2011-03-29 01:05:58.904 088 18344.04 46.70 52198.88 88888.00 2011-03-29 01:05:59.404 088 18343.99 46.63 52198.84 88888.00 2011-03-29 01:05:59.904 088 18344.03 46.57 52198.73 88888.00 2011-03-29 01:06:00.404 088 18343.99 46.71 52198.71 88888.00 2011-03-29 01:06:00.904 088 18343.89 46.71 52198.70 88888.00 2011-03-29 01:06:01.404 088 18343.82 46.68 52198.75 88888.00 2011-03-29 01:06:01.904 088 18343.89 46.63 52198.78 88888.00 2011-03-29 01:06:02.404 088 18343.90 46.60 52198.72 88888.00 2011-03-29 01:06:02.904 088 18343.91 46.66 52198.72 88888.00 2011-03-29 01:06:03.404 088 18343.96 46.68 52198.76 88888.00 2011-03-29 01:06:03.904 088 18343.91 46.66 52198.75 88888.00 2011-03-29 01:06:04.404 088 18343.87 46.69 52198.71 88888.00 2011-03-29 01:06:04.904 088 18344.30 46.68 52198.73 88888.00 2011-03-29 01:06:05.404 088 18344.40 46.71 52198.65 88888.00 2011-03-29 01:06:05.904 088 18344.14 46.72 52198.64 88888.00 2011-03-29 01:06:06.404 088 18343.86 46.67 52198.72 88888.00 2011-03-29 01:06:06.904 088 18343.88 46.66 52198.73 88888.00 2011-03-29 01:06:07.404 088 18343.92 46.67 52198.66 88888.00 2011-03-29 01:06:07.904 088 18343.92 46.65 52198.69 88888.00 2011-03-29 01:06:08.404 088 18343.94 46.64 52198.63 88888.00 2011-03-29 01:06:08.904 088 18344.29 46.64 52198.54 88888.00 2011-03-29 01:06:09.404 088 18344.44 46.66 52198.67 88888.00 2011-03-29 01:06:09.904 088 18344.25 46.64 52198.61 88888.00 2011-03-29 01:06:10.404 088 18343.97 46.62 52198.66 88888.00 2011-03-29 01:06:10.904 088 18343.83 46.58 52198.71 88888.00 2011-03-29 01:06:11.404 088 18343.83 46.55 52198.69 88888.00 2011-03-29 01:06:11.904 088 18344.22 46.57 52198.73 88888.00 2011-03-29 01:06:12.404 088 18344.10 46.64 52198.73 88888.00 2011-03-29 01:06:12.904 088 18343.75 46.58 52198.83 88888.00 2011-03-29 01:06:13.404 088 18343.77 46.58 52198.94 88888.00 2011-03-29 01:06:13.904 088 18343.79 46.61 52198.89 88888.00 2011-03-29 01:06:14.404 088 18343.78 46.56 52198.77 88888.00 2011-03-29 01:06:14.904 088 18343.61 46.59 52198.69 88888.00 2011-03-29 01:06:15.404 088 18343.67 46.57 52198.71 88888.00 2011-03-29 01:06:15.904 088 18343.68 46.52 52198.81 88888.00 2011-03-29 01:06:16.404 088 18343.70 46.48 52198.81 88888.00 2011-03-29 01:06:16.904 088 18343.78 46.51 52198.72 88888.00 2011-03-29 01:06:17.404 088 18343.82 46.61 52198.75 88888.00 2011-03-29 01:06:17.904 088 18343.85 46.61 52198.78 88888.00 2011-03-29 01:06:18.404 088 18343.81 46.56 52198.69 88888.00 2011-03-29 01:06:18.904 088 18343.76 46.60 52198.73 88888.00 2011-03-29 01:06:19.404 088 18343.86 46.58 52198.85 88888.00 2011-03-29 01:06:19.904 088 18344.18 46.56 52198.89 88888.00 2011-03-29 01:06:20.404 088 18343.87 46.56 52198.88 88888.00 2011-03-29 01:06:20.904 088 18343.72 46.55 52198.86 88888.00 2011-03-29 01:06:21.404 088 18343.79 46.58 52198.90 88888.00 2011-03-29 01:06:21.904 088 18343.80 46.60 52198.92 88888.00 2011-03-29 01:06:22.404 088 18343.87 46.59 52198.95 88888.00 2011-03-29 01:06:22.904 088 18343.97 46.63 52198.87 88888.00 2011-03-29 01:06:23.404 088 18344.26 46.65 52198.96 88888.00 2011-03-29 01:06:23.904 088 18344.28 46.64 52198.79 88888.00 2011-03-29 01:06:24.404 088 18343.98 46.59 52198.75 88888.00 2011-03-29 01:06:24.904 088 18344.20 46.68 52198.76 88888.00 2011-03-29 01:06:25.404 088 18344.48 46.72 52198.82 88888.00 2011-03-29 01:06:25.904 088 18344.22 46.65 52198.82 88888.00 2011-03-29 01:06:26.404 088 18343.88 46.64 52198.76 88888.00 2011-03-29 01:06:26.904 088 18343.91 46.57 52198.82 88888.00 2011-03-29 01:06:27.404 088 18343.80 46.62 52198.84 88888.00 2011-03-29 01:06:27.904 088 18343.78 46.54 52198.77 88888.00 2011-03-29 01:06:28.404 088 18343.75 46.54 52198.90 88888.00 2011-03-29 01:06:28.904 088 18343.78 46.61 52198.89 88888.00 2011-03-29 01:06:29.404 088 18344.14 46.61 52198.84 88888.00 2011-03-29 01:06:29.904 088 18344.30 46.64 52198.84 88888.00 2011-03-29 01:06:30.404 088 18344.03 46.70 52198.71 88888.00 2011-03-29 01:06:30.904 088 18343.83 46.68 52198.64 88888.00 2011-03-29 01:06:31.404 088 18343.82 46.62 52198.72 88888.00 2011-03-29 01:06:31.904 088 18343.89 46.66 52198.77 88888.00 2011-03-29 01:06:32.404 088 18344.21 46.63 52198.77 88888.00 2011-03-29 01:06:32.904 088 18344.43 46.56 52198.64 88888.00 2011-03-29 01:06:33.404 088 18344.45 46.47 52198.62 88888.00 2011-03-29 01:06:33.904 088 18344.01 46.56 52198.63 88888.00 2011-03-29 01:06:34.404 088 18343.83 46.60 52198.66 88888.00 2011-03-29 01:06:34.904 088 18343.81 46.63 52198.65 88888.00 2011-03-29 01:06:35.404 088 18343.80 46.69 52198.64 88888.00 2011-03-29 01:06:35.904 088 18343.87 46.66 52198.67 88888.00 2011-03-29 01:06:36.404 088 18344.04 46.65 52198.75 88888.00 2011-03-29 01:06:36.904 088 18344.06 46.70 52198.78 88888.00 2011-03-29 01:06:37.404 088 18344.10 46.77 52198.86 88888.00 2011-03-29 01:06:37.904 088 18343.82 46.78 52198.96 88888.00 2011-03-29 01:06:38.404 088 18343.81 46.71 52198.94 88888.00 2011-03-29 01:06:38.904 088 18343.85 46.68 52198.92 88888.00 2011-03-29 01:06:39.404 088 18343.88 46.63 52198.79 88888.00 2011-03-29 01:06:39.904 088 18344.18 46.65 52198.70 88888.00 2011-03-29 01:06:40.404 088 18344.18 46.70 52198.73 88888.00 2011-03-29 01:06:40.904 088 18343.83 46.73 52198.64 88888.00 2011-03-29 01:06:41.404 088 18343.85 46.63 52198.63 88888.00 2011-03-29 01:06:41.904 088 18343.89 46.58 52198.64 88888.00 2011-03-29 01:06:42.404 088 18343.88 46.62 52198.63 88888.00 2011-03-29 01:06:42.904 088 18343.93 46.63 52198.64 88888.00 2011-03-29 01:06:43.404 088 18344.15 46.66 52198.74 88888.00 2011-03-29 01:06:43.904 088 18344.53 46.65 52198.76 88888.00 2011-03-29 01:06:44.404 088 18344.55 46.66 52198.72 88888.00 2011-03-29 01:06:44.904 088 18343.98 46.61 52198.78 88888.00 2011-03-29 01:06:45.404 088 18343.96 46.63 52198.84 88888.00 2011-03-29 01:06:45.904 088 18344.13 46.65 52198.60 88888.00 2011-03-29 01:06:46.404 088 18344.01 46.60 52198.53 88888.00 2011-03-29 01:06:46.904 088 18343.92 46.60 52198.63 88888.00 2011-03-29 01:06:47.404 088 18343.98 46.65 52198.66 88888.00 2011-03-29 01:06:47.904 088 18344.11 46.64 52198.69 88888.00 2011-03-29 01:06:48.404 088 18344.11 46.63 52198.66 88888.00 2011-03-29 01:06:48.904 088 18344.07 46.65 52198.58 88888.00 2011-03-29 01:06:49.404 088 18344.01 46.70 52198.66 88888.00 2011-03-29 01:06:49.904 088 18343.98 46.76 52198.61 88888.00 2011-03-29 01:06:50.404 088 18344.03 46.82 52198.50 88888.00 2011-03-29 01:06:50.904 088 18344.26 46.81 52198.42 88888.00 2011-03-29 01:06:51.404 088 18344.31 46.81 52198.49 88888.00 2011-03-29 01:06:51.904 088 18344.66 46.71 52198.59 88888.00 2011-03-29 01:06:52.404 088 18344.47 46.66 52198.66 88888.00 2011-03-29 01:06:52.904 088 18344.17 46.63 52198.58 88888.00 2011-03-29 01:06:53.404 088 18344.12 46.62 52198.60 88888.00 2011-03-29 01:06:53.904 088 18344.04 46.67 52198.61 88888.00 2011-03-29 01:06:54.404 088 18344.01 46.65 52198.65 88888.00 2011-03-29 01:06:54.904 088 18343.96 46.65 52198.60 88888.00 2011-03-29 01:06:55.404 088 18343.97 46.70 52198.66 88888.00 2011-03-29 01:06:55.904 088 18344.14 46.72 52198.73 88888.00 2011-03-29 01:06:56.404 088 18343.98 46.73 52198.78 88888.00 2011-03-29 01:06:56.904 088 18343.98 46.69 52198.77 88888.00 2011-03-29 01:06:57.404 088 18343.94 46.72 52198.74 88888.00 2011-03-29 01:06:57.904 088 18343.86 46.75 52198.66 88888.00 2011-03-29 01:06:58.404 088 18344.13 46.72 52198.71 88888.00 2011-03-29 01:06:58.904 088 18344.12 46.73 52198.77 88888.00 2011-03-29 01:06:59.404 088 18343.93 46.73 52198.76 88888.00 2011-03-29 01:06:59.904 088 18343.81 46.72 52198.71 88888.00 2011-03-29 01:07:00.404 088 18344.00 46.76 52198.76 88888.00 2011-03-29 01:07:00.904 088 18344.15 46.74 52198.84 88888.00 2011-03-29 01:07:01.404 088 18344.42 46.69 52198.75 88888.00 2011-03-29 01:07:01.904 088 18344.25 46.70 52198.61 88888.00 2011-03-29 01:07:02.404 088 18344.06 46.69 52198.54 88888.00 2011-03-29 01:07:02.904 088 18344.24 46.75 52198.51 88888.00 2011-03-29 01:07:03.404 088 18344.50 46.76 52198.46 88888.00 2011-03-29 01:07:03.904 088 18344.46 46.81 52198.54 88888.00 2011-03-29 01:07:04.404 088 18344.40 46.86 52198.54 88888.00 2011-03-29 01:07:04.904 088 18344.12 46.76 52198.55 88888.00 2011-03-29 01:07:05.404 088 18343.98 46.69 52198.59 88888.00 2011-03-29 01:07:05.904 088 18343.96 46.74 52198.56 88888.00 2011-03-29 01:07:06.404 088 18343.90 46.73 52198.70 88888.00 2011-03-29 01:07:06.904 088 18344.04 46.65 52198.72 88888.00 2011-03-29 01:07:07.404 088 18343.99 46.64 52198.59 88888.00 2011-03-29 01:07:07.904 088 18343.88 46.65 52198.51 88888.00 2011-03-29 01:07:08.404 088 18343.83 46.60 52198.64 88888.00 2011-03-29 01:07:08.904 088 18343.75 46.71 52198.67 88888.00 2011-03-29 01:07:09.404 088 18344.03 46.78 52198.62 88888.00 2011-03-29 01:07:09.904 088 18344.10 46.74 52198.58 88888.00 2011-03-29 01:07:10.404 088 18343.67 46.75 52198.60 88888.00 2011-03-29 01:07:10.904 088 18343.49 46.73 52198.71 88888.00 2011-03-29 01:07:11.404 088 18343.50 46.77 52198.75 88888.00 2011-03-29 01:07:11.904 088 18343.36 46.79 52198.76 88888.00 2011-03-29 01:07:12.404 088 18343.21 46.81 52198.76 88888.00 2011-03-29 01:07:12.904 088 18343.37 46.78 52198.65 88888.00 2011-03-29 01:07:13.404 088 18343.44 46.76 52198.64 88888.00 2011-03-29 01:07:13.904 088 18343.47 46.81 52198.59 88888.00 2011-03-29 01:07:14.404 088 18343.41 46.77 52198.58 88888.00 2011-03-29 01:07:14.904 088 18343.46 46.81 52198.63 88888.00 2011-03-29 01:07:15.404 088 18343.44 46.80 52198.75 88888.00 2011-03-29 01:07:15.904 088 18343.44 46.74 52198.70 88888.00 2011-03-29 01:07:16.404 088 18343.43 46.72 52198.55 88888.00 2011-03-29 01:07:16.904 088 18343.46 46.71 52198.54 88888.00 2011-03-29 01:07:17.404 088 18343.48 46.69 52198.69 88888.00 2011-03-29 01:07:17.904 088 18343.57 46.70 52198.61 88888.00 2011-03-29 01:07:18.404 088 18343.79 46.73 52198.60 88888.00 2011-03-29 01:07:18.904 088 18343.97 46.69 52198.59 88888.00 2011-03-29 01:07:19.404 088 18343.96 46.67 52198.69 88888.00 2011-03-29 01:07:19.904 088 18343.64 46.67 52198.72 88888.00 2011-03-29 01:07:20.404 088 18343.46 46.65 52198.75 88888.00 2011-03-29 01:07:20.904 088 18343.65 46.73 52198.78 88888.00 2011-03-29 01:07:21.404 088 18343.76 46.72 52198.70 88888.00 2011-03-29 01:07:21.904 088 18343.48 46.74 52198.61 88888.00 2011-03-29 01:07:22.404 088 18343.43 46.76 52198.63 88888.00 2011-03-29 01:07:22.904 088 18343.38 46.72 52198.54 88888.00 2011-03-29 01:07:23.404 088 18343.34 46.73 52198.52 88888.00 2011-03-29 01:07:23.904 088 18343.27 46.75 52198.50 88888.00 2011-03-29 01:07:24.404 088 18343.32 46.76 52198.55 88888.00 2011-03-29 01:07:24.904 088 18343.31 46.70 52198.56 88888.00 2011-03-29 01:07:25.404 088 18343.59 46.71 52198.55 88888.00 2011-03-29 01:07:25.904 088 18343.82 46.74 52198.64 88888.00 2011-03-29 01:07:26.404 088 18343.79 46.76 52198.65 88888.00 2011-03-29 01:07:26.904 088 18343.46 46.78 52198.72 88888.00 2011-03-29 01:07:27.404 088 18343.37 46.78 52198.70 88888.00 2011-03-29 01:07:27.904 088 18343.63 46.78 52198.62 88888.00 2011-03-29 01:07:28.404 088 18343.63 46.87 52198.73 88888.00 2011-03-29 01:07:28.904 088 18343.69 46.84 52198.85 88888.00 2011-03-29 01:07:29.404 088 18343.72 46.79 52198.82 88888.00 2011-03-29 01:07:29.904 088 18343.57 46.74 52198.83 88888.00 2011-03-29 01:07:30.404 088 18343.49 46.74 52198.77 88888.00 2011-03-29 01:07:30.904 088 18343.56 46.77 52198.70 88888.00 2011-03-29 01:07:31.404 088 18343.57 46.80 52198.63 88888.00 2011-03-29 01:07:31.904 088 18343.61 46.82 52198.67 88888.00 2011-03-29 01:07:32.404 088 18343.55 46.73 52198.61 88888.00 2011-03-29 01:07:32.904 088 18343.34 46.76 52198.61 88888.00 2011-03-29 01:07:33.404 088 18343.23 46.84 52198.55 88888.00 2011-03-29 01:07:33.904 088 18343.21 46.78 52198.62 88888.00 2011-03-29 01:07:34.404 088 18343.34 46.75 52198.74 88888.00 2011-03-29 01:07:34.904 088 18343.32 46.68 52198.76 88888.00 2011-03-29 01:07:35.404 088 18343.24 46.66 52198.84 88888.00 2011-03-29 01:07:35.904 088 18343.15 46.67 52198.75 88888.00 2011-03-29 01:07:36.404 088 18343.28 46.76 52198.66 88888.00 2011-03-29 01:07:36.904 088 18343.38 46.82 52198.75 88888.00 2011-03-29 01:07:37.404 088 18343.41 46.81 52198.81 88888.00 2011-03-29 01:07:37.904 088 18343.41 46.72 52198.66 88888.00 2011-03-29 01:07:38.404 088 18343.53 46.66 52198.66 88888.00 2011-03-29 01:07:38.904 088 18343.64 46.66 52198.77 88888.00 2011-03-29 01:07:39.404 088 18343.43 46.66 52198.81 88888.00 2011-03-29 01:07:39.904 088 18343.39 46.68 52198.81 88888.00 2011-03-29 01:07:40.404 088 18343.46 46.68 52198.75 88888.00 2011-03-29 01:07:40.904 088 18343.53 46.69 52198.64 88888.00 2011-03-29 01:07:41.404 088 18343.50 46.80 52198.55 88888.00 2011-03-29 01:07:41.904 088 18343.56 46.70 52198.50 88888.00 2011-03-29 01:07:42.404 088 18343.85 46.71 52198.53 88888.00 2011-03-29 01:07:42.904 088 18343.63 46.77 52198.58 88888.00 2011-03-29 01:07:43.404 088 18343.48 46.75 52198.55 88888.00 2011-03-29 01:07:43.904 088 18343.31 46.73 52198.61 88888.00 2011-03-29 01:07:44.404 088 18343.24 46.78 52198.73 88888.00 2011-03-29 01:07:44.904 088 18343.33 46.79 52198.73 88888.00 2011-03-29 01:07:45.404 088 18343.24 46.81 52198.77 88888.00 2011-03-29 01:07:45.904 088 18343.13 46.79 52198.83 88888.00 2011-03-29 01:07:46.404 088 18343.20 46.71 52198.84 88888.00 2011-03-29 01:07:46.904 088 18343.22 46.73 52198.70 88888.00 2011-03-29 01:07:47.404 088 18343.43 46.84 52198.75 88888.00 2011-03-29 01:07:47.904 088 18343.48 46.78 52198.73 88888.00 2011-03-29 01:07:48.404 088 18343.48 46.76 52198.70 88888.00 2011-03-29 01:07:48.904 088 18343.70 46.78 52198.64 88888.00 2011-03-29 01:07:49.404 088 18343.57 46.73 52198.62 88888.00 2011-03-29 01:07:49.904 088 18343.55 46.70 52198.47 88888.00 2011-03-29 01:07:50.404 088 18343.76 46.75 52198.42 88888.00 2011-03-29 01:07:50.904 088 18343.79 46.74 52198.48 88888.00 2011-03-29 01:07:51.404 088 18343.75 46.68 52198.54 88888.00 2011-03-29 01:07:51.904 088 18343.55 46.62 52198.55 88888.00 2011-03-29 01:07:52.404 088 18343.82 46.59 52198.48 88888.00 2011-03-29 01:07:52.904 088 18343.90 46.55 52198.43 88888.00 2011-03-29 01:07:53.404 088 18343.94 46.58 52198.58 88888.00 2011-03-29 01:07:53.904 088 18343.98 46.63 52198.56 88888.00 2011-03-29 01:07:54.404 088 18344.06 46.68 52198.56 88888.00 2011-03-29 01:07:54.904 088 18343.64 46.67 52198.65 88888.00 2011-03-29 01:07:55.404 088 18343.38 46.70 52198.70 88888.00 2011-03-29 01:07:55.904 088 18343.30 46.69 52198.74 88888.00 2011-03-29 01:07:56.404 088 18343.28 46.65 52198.86 88888.00 2011-03-29 01:07:56.904 088 18343.35 46.66 52198.86 88888.00 2011-03-29 01:07:57.404 088 18343.32 46.64 52198.76 88888.00 2011-03-29 01:07:57.904 088 18343.38 46.72 52198.71 88888.00 2011-03-29 01:07:58.404 088 18343.43 46.74 52198.64 88888.00 2011-03-29 01:07:58.904 088 18343.38 46.69 52198.62 88888.00 2011-03-29 01:07:59.404 088 18343.45 46.63 52198.73 88888.00 2011-03-29 01:07:59.904 088 18343.54 46.64 52198.72 88888.00 2011-03-29 01:08:00.404 088 18343.46 46.62 52198.55 88888.00 2011-03-29 01:08:00.904 088 18343.46 46.64 52198.55 88888.00 2011-03-29 01:08:01.404 088 18343.65 46.61 52198.55 88888.00 2011-03-29 01:08:01.904 088 18343.66 46.63 52198.55 88888.00 2011-03-29 01:08:02.404 088 18343.63 46.65 52198.51 88888.00 2011-03-29 01:08:02.904 088 18343.93 46.70 52198.63 88888.00 2011-03-29 01:08:03.404 088 18343.75 46.67 52198.60 88888.00 2011-03-29 01:08:03.904 088 18343.59 46.72 52198.55 88888.00 2011-03-29 01:08:04.404 088 18343.78 46.74 52198.52 88888.00 2011-03-29 01:08:04.904 088 18343.88 46.73 52198.52 88888.00 2011-03-29 01:08:05.404 088 18343.60 46.72 52198.56 88888.00 2011-03-29 01:08:05.904 088 18343.63 46.77 52198.64 88888.00 2011-03-29 01:08:06.404 088 18344.00 46.66 52198.63 88888.00 2011-03-29 01:08:06.904 088 18343.87 46.77 52198.55 88888.00 2011-03-29 01:08:07.404 088 18343.72 46.73 52198.55 88888.00 2011-03-29 01:08:07.904 088 18343.65 46.73 52198.64 88888.00 2011-03-29 01:08:08.404 088 18343.94 46.71 52198.63 88888.00 2011-03-29 01:08:08.904 088 18343.78 46.68 52198.64 88888.00 2011-03-29 01:08:09.404 088 18343.55 46.65 52198.67 88888.00 2011-03-29 01:08:09.904 088 18343.56 46.60 52198.66 88888.00 2011-03-29 01:08:10.404 088 18343.43 46.58 52198.69 88888.00 2011-03-29 01:08:10.904 088 18343.47 46.58 52198.58 88888.00 2011-03-29 01:08:11.404 088 18343.66 46.56 52198.51 88888.00 2011-03-29 01:08:11.904 088 18343.36 46.59 52198.49 88888.00 2011-03-29 01:08:12.404 088 18343.32 46.62 52198.59 88888.00 2011-03-29 01:08:12.904 088 18343.31 46.64 52198.74 88888.00 2011-03-29 01:08:13.404 088 18343.37 46.64 52198.76 88888.00 2011-03-29 01:08:13.904 088 18343.56 46.60 52198.72 88888.00 2011-03-29 01:08:14.404 088 18343.59 46.64 52198.73 88888.00 2011-03-29 01:08:14.904 088 18343.39 46.69 52198.75 88888.00 2011-03-29 01:08:15.404 088 18343.30 46.68 52198.63 88888.00 2011-03-29 01:08:15.904 088 18343.60 46.69 52198.63 88888.00 2011-03-29 01:08:16.404 088 18343.82 46.67 52198.74 88888.00 2011-03-29 01:08:16.904 088 18343.54 46.70 52198.65 88888.00 2011-03-29 01:08:17.404 088 18343.49 46.67 52198.74 88888.00 2011-03-29 01:08:17.904 088 18343.57 46.64 52198.77 88888.00 2011-03-29 01:08:18.404 088 18343.39 46.66 52198.76 88888.00 2011-03-29 01:08:18.904 088 18343.38 46.61 52198.63 88888.00 2011-03-29 01:08:19.404 088 18343.64 46.59 52198.60 88888.00 2011-03-29 01:08:19.904 088 18343.47 46.57 52198.63 88888.00 2011-03-29 01:08:20.404 088 18343.35 46.59 52198.59 88888.00 2011-03-29 01:08:20.904 088 18343.36 46.59 52198.60 88888.00 2011-03-29 01:08:21.404 088 18343.32 46.60 52198.66 88888.00 2011-03-29 01:08:21.904 088 18343.36 46.62 52198.70 88888.00 2011-03-29 01:08:22.404 088 18343.34 46.55 52198.65 88888.00 2011-03-29 01:08:22.904 088 18343.38 46.49 52198.55 88888.00 2011-03-29 01:08:23.404 088 18343.81 46.49 52198.54 88888.00 2011-03-29 01:08:23.904 088 18343.55 46.59 52198.53 88888.00 2011-03-29 01:08:24.404 088 18343.36 46.67 52198.59 88888.00 2011-03-29 01:08:24.904 088 18343.35 46.67 52198.55 88888.00 2011-03-29 01:08:25.404 088 18343.35 46.65 52198.63 88888.00 2011-03-29 01:08:25.904 088 18343.45 46.62 52198.56 88888.00 2011-03-29 01:08:26.404 088 18343.39 46.53 52198.64 88888.00 2011-03-29 01:08:26.904 088 18343.35 46.52 52198.71 88888.00 2011-03-29 01:08:27.404 088 18343.36 46.54 52198.71 88888.00 2011-03-29 01:08:27.904 088 18343.68 46.58 52198.70 88888.00 2011-03-29 01:08:28.404 088 18343.78 46.61 52198.82 88888.00 2011-03-29 01:08:28.904 088 18343.42 46.49 52198.83 88888.00 2011-03-29 01:08:29.404 088 18343.34 46.47 52198.81 88888.00 2011-03-29 01:08:29.904 088 18343.50 46.51 52198.73 88888.00 2011-03-29 01:08:30.404 088 18343.82 46.52 52198.88 88888.00 2011-03-29 01:08:30.904 088 18343.97 46.45 52198.86 88888.00 2011-03-29 01:08:31.404 088 18343.57 46.47 52198.70 88888.00 2011-03-29 01:08:31.904 088 18343.31 46.48 52198.61 88888.00 2011-03-29 01:08:32.404 088 18343.52 46.43 52198.50 88888.00 2011-03-29 01:08:32.904 088 18343.59 46.48 52198.53 88888.00 2011-03-29 01:08:33.404 088 18343.54 46.51 52198.42 88888.00 2011-03-29 01:08:33.904 088 18343.38 46.46 52198.37 88888.00 2011-03-29 01:08:34.404 088 18343.32 46.43 52198.51 88888.00 2011-03-29 01:08:34.904 088 18343.34 46.47 52198.58 88888.00 2011-03-29 01:08:35.404 088 18343.27 46.54 52198.51 88888.00 2011-03-29 01:08:35.904 088 18343.63 46.54 52198.50 88888.00 2011-03-29 01:08:36.404 088 18343.98 46.54 52198.53 88888.00 2011-03-29 01:08:36.904 088 18344.06 46.58 52198.50 88888.00 2011-03-29 01:08:37.404 088 18344.03 46.63 52198.63 88888.00 2011-03-29 01:08:37.904 088 18344.06 46.62 52198.70 88888.00 2011-03-29 01:08:38.404 088 18344.06 46.60 52198.64 88888.00 2011-03-29 01:08:38.904 088 18343.67 46.53 52198.62 88888.00 2011-03-29 01:08:39.404 088 18343.59 46.46 52198.55 88888.00 2011-03-29 01:08:39.904 088 18343.56 46.43 52198.53 88888.00 2011-03-29 01:08:40.404 088 18343.50 46.49 52198.61 88888.00 2011-03-29 01:08:40.904 088 18343.52 46.49 52198.56 88888.00 2011-03-29 01:08:41.404 088 18343.61 46.41 52198.52 88888.00 2011-03-29 01:08:41.904 088 18343.64 46.31 52198.54 88888.00 2011-03-29 01:08:42.404 088 18343.46 46.35 52198.70 88888.00 2011-03-29 01:08:42.904 088 18343.70 46.41 52198.81 88888.00 2011-03-29 01:08:43.404 088 18343.90 46.39 52198.73 88888.00 2011-03-29 01:08:43.904 088 18343.83 46.36 52198.65 88888.00 2011-03-29 01:08:44.404 088 18343.47 46.38 52198.69 88888.00 2011-03-29 01:08:44.904 088 18343.26 46.42 52198.59 88888.00 2011-03-29 01:08:45.404 088 18343.35 46.44 52198.61 88888.00 2011-03-29 01:08:45.904 088 18343.43 46.43 52198.72 88888.00 2011-03-29 01:08:46.404 088 18343.41 46.46 52198.70 88888.00 2011-03-29 01:08:46.904 088 18343.28 46.45 52198.70 88888.00 2011-03-29 01:08:47.404 088 18343.55 46.44 52198.70 88888.00 2011-03-29 01:08:47.904 088 18343.70 46.48 52198.66 88888.00 2011-03-29 01:08:48.404 088 18343.55 46.48 52198.72 88888.00 2011-03-29 01:08:48.904 088 18343.56 46.45 52198.79 88888.00 2011-03-29 01:08:49.404 088 18343.78 46.44 52198.76 88888.00 2011-03-29 01:08:49.904 088 18343.96 46.49 52198.75 88888.00 2011-03-29 01:08:50.404 088 18343.72 46.47 52198.76 88888.00 2011-03-29 01:08:50.904 088 18343.59 46.46 52198.75 88888.00 2011-03-29 01:08:51.404 088 18343.69 46.48 52198.65 88888.00 2011-03-29 01:08:51.904 088 18343.67 46.54 52198.55 88888.00 2011-03-29 01:08:52.404 088 18343.53 46.49 52198.55 88888.00 2011-03-29 01:08:52.904 088 18343.48 46.46 52198.55 88888.00 2011-03-29 01:08:53.404 088 18343.75 46.40 52198.58 88888.00 2011-03-29 01:08:53.904 088 18344.00 46.37 52198.60 88888.00 2011-03-29 01:08:54.404 088 18343.90 46.40 52198.54 88888.00 2011-03-29 01:08:54.904 088 18343.79 46.42 52198.51 88888.00 2011-03-29 01:08:55.404 088 18344.04 46.33 52198.46 88888.00 2011-03-29 01:08:55.904 088 18344.03 46.24 52198.38 88888.00 2011-03-29 01:08:56.404 088 18344.06 46.26 52198.44 88888.00 2011-03-29 01:08:56.904 088 18343.99 46.35 52198.41 88888.00 2011-03-29 01:08:57.404 088 18343.80 46.34 52198.39 88888.00 2011-03-29 01:08:57.904 088 18343.68 46.37 52198.36 88888.00 2011-03-29 01:08:58.404 088 18343.88 46.35 52198.23 88888.00 2011-03-29 01:08:58.904 088 18343.58 46.33 52198.31 88888.00 2011-03-29 01:08:59.404 088 18343.34 46.25 52198.35 88888.00 2011-03-29 01:08:59.904 088 18343.46 46.29 52198.40 88888.00 2011-03-29 01:09:00.404 088 18343.88 46.43 52198.46 88888.00 2011-03-29 01:09:00.904 088 18343.70 46.47 52198.41 88888.00 2011-03-29 01:09:01.404 088 18343.80 46.42 52198.55 88888.00 2011-03-29 01:09:01.904 088 18343.89 46.31 52198.56 88888.00 2011-03-29 01:09:02.404 088 18343.74 46.22 52198.53 88888.00 2011-03-29 01:09:02.904 088 18343.43 46.23 52198.55 88888.00 2011-03-29 01:09:03.404 088 18343.43 46.23 52198.48 88888.00 2011-03-29 01:09:03.904 088 18343.41 46.28 52198.42 88888.00 2011-03-29 01:09:04.404 088 18343.32 46.29 52198.48 88888.00 2011-03-29 01:09:04.904 088 18343.34 46.24 52198.40 88888.00 2011-03-29 01:09:05.404 088 18343.37 46.23 52198.32 88888.00 2011-03-29 01:09:05.904 088 18343.65 46.23 52198.35 88888.00 2011-03-29 01:09:06.404 088 18343.72 46.35 52198.46 88888.00 2011-03-29 01:09:06.904 088 18343.33 46.36 52198.52 88888.00 2011-03-29 01:09:07.404 088 18343.24 46.39 52198.53 88888.00 2011-03-29 01:09:07.904 088 18343.42 46.40 52198.52 88888.00 2011-03-29 01:09:08.404 088 18343.46 46.39 52198.53 88888.00 2011-03-29 01:09:08.904 088 18343.42 46.38 52198.42 88888.00 2011-03-29 01:09:09.404 088 18343.17 46.35 52198.39 88888.00 2011-03-29 01:09:09.904 088 18343.11 46.28 52198.26 88888.00 2011-03-29 01:09:10.404 088 18343.47 46.40 52198.29 88888.00 2011-03-29 01:09:10.904 088 18343.66 46.42 52198.34 88888.00 2011-03-29 01:09:11.404 088 18343.37 46.39 52198.39 88888.00 2011-03-29 01:09:11.904 088 18343.14 46.36 52198.42 88888.00 2011-03-29 01:09:12.404 088 18343.26 46.29 52198.52 88888.00 2011-03-29 01:09:12.904 088 18343.38 46.32 52198.50 88888.00 2011-03-29 01:09:13.404 088 18343.45 46.43 52198.54 88888.00 2011-03-29 01:09:13.904 088 18343.44 46.46 52198.53 88888.00 2011-03-29 01:09:14.404 088 18343.36 46.39 52198.51 88888.00 2011-03-29 01:09:14.904 088 18343.57 46.41 52198.39 88888.00 2011-03-29 01:09:15.404 088 18343.56 46.44 52198.44 88888.00 2011-03-29 01:09:15.904 088 18343.49 46.44 52198.49 88888.00 2011-03-29 01:09:16.404 088 18343.74 46.37 52198.54 88888.00 2011-03-29 01:09:16.904 088 18343.65 46.41 52198.55 88888.00 2011-03-29 01:09:17.404 088 18343.34 46.46 52198.51 88888.00 2011-03-29 01:09:17.904 088 18343.22 46.40 52198.55 88888.00 2011-03-29 01:09:18.404 088 18343.23 46.43 52198.48 88888.00 2011-03-29 01:09:18.904 088 18343.23 46.39 52198.59 88888.00 2011-03-29 01:09:19.404 088 18343.52 46.41 52198.61 88888.00 2011-03-29 01:09:19.904 088 18343.74 46.48 52198.61 88888.00 2011-03-29 01:09:20.404 088 18343.46 46.48 52198.70 88888.00 2011-03-29 01:09:20.904 088 18343.48 46.43 52198.64 88888.00 2011-03-29 01:09:21.404 088 18343.47 46.46 52198.55 88888.00 2011-03-29 01:09:21.904 088 18343.80 46.38 52198.56 88888.00 2011-03-29 01:09:22.404 088 18343.59 46.35 52198.54 88888.00 2011-03-29 01:09:22.904 088 18343.34 46.31 52198.49 88888.00 2011-03-29 01:09:23.404 088 18343.27 46.30 52198.44 88888.00 2011-03-29 01:09:23.904 088 18343.27 46.36 52198.32 88888.00 2011-03-29 01:09:24.404 088 18343.57 46.31 52198.32 88888.00 2011-03-29 01:09:24.904 088 18343.60 46.35 52198.38 88888.00 2011-03-29 01:09:25.404 088 18343.76 46.33 52198.36 88888.00 2011-03-29 01:09:25.904 088 18343.82 46.27 52198.29 88888.00 2011-03-29 01:09:26.404 088 18343.64 46.34 52198.42 88888.00 2011-03-29 01:09:26.904 088 18343.39 46.39 52198.37 88888.00 2011-03-29 01:09:27.404 088 18343.39 46.27 52198.32 88888.00 2011-03-29 01:09:27.904 088 18343.31 46.26 52198.30 88888.00 2011-03-29 01:09:28.404 088 18343.45 46.33 52198.29 88888.00 2011-03-29 01:09:28.904 088 18343.59 46.37 52198.28 88888.00 2011-03-29 01:09:29.404 088 18343.59 46.39 52198.23 88888.00 2011-03-29 01:09:29.904 088 18343.79 46.39 52198.36 88888.00 2011-03-29 01:09:30.404 088 18344.20 46.42 52198.43 88888.00 2011-03-29 01:09:30.904 088 18344.09 46.38 52198.42 88888.00 2011-03-29 01:09:31.404 088 18343.78 46.40 52198.50 88888.00 2011-03-29 01:09:31.904 088 18343.74 46.40 52198.47 88888.00 2011-03-29 01:09:32.404 088 18343.82 46.34 52198.29 88888.00 2011-03-29 01:09:32.904 088 18343.65 46.45 52198.37 88888.00 2011-03-29 01:09:33.404 088 18343.64 46.45 52198.24 88888.00 2011-03-29 01:09:33.904 088 18343.63 46.45 52198.14 88888.00 2011-03-29 01:09:34.404 088 18343.50 46.52 52198.35 88888.00 2011-03-29 01:09:34.904 088 18343.54 46.51 52198.44 88888.00 2011-03-29 01:09:35.404 088 18343.57 46.49 52198.42 88888.00 2011-03-29 01:09:35.904 088 18343.46 46.42 52198.51 88888.00 2011-03-29 01:09:36.404 088 18343.37 46.43 52198.38 88888.00 2011-03-29 01:09:36.904 088 18343.44 46.39 52198.35 88888.00 2011-03-29 01:09:37.404 088 18343.44 46.44 52198.42 88888.00 2011-03-29 01:09:37.904 088 18343.76 46.43 52198.30 88888.00 2011-03-29 01:09:38.404 088 18343.70 46.40 52198.20 88888.00 2011-03-29 01:09:38.904 088 18343.65 46.44 52198.20 88888.00 2011-03-29 01:09:39.404 088 18343.79 46.41 52198.20 88888.00 2011-03-29 01:09:39.904 088 18343.97 46.34 52198.16 88888.00 2011-03-29 01:09:40.404 088 18343.75 46.36 52198.27 88888.00 2011-03-29 01:09:40.904 088 18343.68 46.43 52198.36 88888.00 2011-03-29 01:09:41.404 088 18343.74 46.39 52198.35 88888.00 2011-03-29 01:09:41.904 088 18343.68 46.42 52198.34 88888.00 2011-03-29 01:09:42.404 088 18343.97 46.36 52198.47 88888.00 2011-03-29 01:09:42.904 088 18344.29 46.32 52198.52 88888.00 2011-03-29 01:09:43.404 088 18344.17 46.36 52198.51 88888.00 2011-03-29 01:09:43.904 088 18343.80 46.39 52198.44 88888.00 2011-03-29 01:09:44.404 088 18343.68 46.39 52198.47 88888.00 2011-03-29 01:09:44.904 088 18343.70 46.36 52198.42 88888.00 2011-03-29 01:09:45.404 088 18343.91 46.38 52198.46 88888.00 2011-03-29 01:09:45.904 088 18344.19 46.37 52198.36 88888.00 2011-03-29 01:09:46.404 088 18344.09 46.44 52198.28 88888.00 2011-03-29 01:09:46.904 088 18343.80 46.42 52198.26 88888.00 2011-03-29 01:09:47.404 088 18343.77 46.44 52198.24 88888.00 2011-03-29 01:09:47.904 088 18344.04 46.46 52198.24 88888.00 2011-03-29 01:09:48.404 088 18344.12 46.46 52198.34 88888.00 2011-03-29 01:09:48.904 088 18344.20 46.39 52198.36 88888.00 2011-03-29 01:09:49.404 088 18344.08 46.37 52198.25 88888.00 2011-03-29 01:09:49.904 088 18343.78 46.45 52198.14 88888.00 2011-03-29 01:09:50.404 088 18343.66 46.34 52198.21 88888.00 2011-03-29 01:09:50.904 088 18343.53 46.31 52198.24 88888.00 2011-03-29 01:09:51.404 088 18343.49 46.34 52198.20 88888.00 2011-03-29 01:09:51.904 088 18343.52 46.25 52198.20 88888.00 2011-03-29 01:09:52.404 088 18343.49 46.26 52198.21 88888.00 2011-03-29 01:09:52.904 088 18343.47 46.39 52198.08 88888.00 2011-03-29 01:09:53.404 088 18343.72 46.37 52198.18 88888.00 2011-03-29 01:09:53.904 088 18343.68 46.38 52198.18 88888.00 2011-03-29 01:09:54.404 088 18343.44 46.42 52198.30 88888.00 2011-03-29 01:09:54.904 088 18343.37 46.38 52198.23 88888.00 2011-03-29 01:09:55.404 088 18343.33 46.39 52198.23 88888.00 2011-03-29 01:09:55.904 088 18343.35 46.41 52198.24 88888.00 2011-03-29 01:09:56.404 088 18343.52 46.39 52198.24 88888.00 2011-03-29 01:09:56.904 088 18343.90 46.35 52198.18 88888.00 2011-03-29 01:09:57.404 088 18343.93 46.42 52198.23 88888.00 2011-03-29 01:09:57.904 088 18343.63 46.52 52198.23 88888.00 2011-03-29 01:09:58.404 088 18343.46 46.53 52198.27 88888.00 2011-03-29 01:09:58.904 088 18343.42 46.49 52198.20 88888.00 2011-03-29 01:09:59.404 088 18343.44 46.51 52198.27 88888.00 2011-03-29 01:09:59.904 088 18343.60 46.55 52198.34 88888.00 2011-03-29 01:10:00.404 088 18343.49 46.55 52198.38 88888.00 2011-03-29 01:10:00.904 088 18343.42 46.49 52198.30 88888.00 2011-03-29 01:10:01.404 088 18343.44 46.44 52198.21 88888.00 2011-03-29 01:10:01.904 088 18343.81 46.48 52198.15 88888.00 2011-03-29 01:10:02.404 088 18343.99 46.47 52198.20 88888.00 2011-03-29 01:10:02.904 088 18343.58 46.47 52198.28 88888.00 2011-03-29 01:10:03.404 088 18343.43 46.57 52198.19 88888.00 2011-03-29 01:10:03.904 088 18343.67 46.63 52198.20 88888.00 2011-03-29 01:10:04.404 088 18343.49 46.57 52198.24 88888.00 2011-03-29 01:10:04.904 088 18343.46 46.60 52198.18 88888.00 2011-03-29 01:10:05.404 088 18343.41 46.56 52198.15 88888.00 2011-03-29 01:10:05.904 088 18343.50 46.53 52198.15 88888.00 2011-03-29 01:10:06.404 088 18343.59 46.55 52198.14 88888.00 2011-03-29 01:10:06.904 088 18343.55 46.47 52198.20 88888.00 2011-03-29 01:10:07.404 088 18343.54 46.44 52198.23 88888.00 2011-03-29 01:10:07.904 088 18343.47 46.45 52198.18 88888.00 2011-03-29 01:10:08.404 088 18343.44 46.43 52198.15 88888.00 2011-03-29 01:10:08.904 088 18343.48 46.43 52198.20 88888.00 2011-03-29 01:10:09.404 088 18343.76 46.53 52198.26 88888.00 2011-03-29 01:10:09.904 088 18343.86 46.51 52198.16 88888.00 2011-03-29 01:10:10.404 088 18343.72 46.52 52198.21 88888.00 2011-03-29 01:10:10.904 088 18343.66 46.56 52198.25 88888.00 2011-03-29 01:10:11.404 088 18343.74 46.59 52198.34 88888.00 2011-03-29 01:10:11.904 088 18343.70 46.51 52198.35 88888.00 2011-03-29 01:10:12.404 088 18343.56 46.47 52198.37 88888.00 2011-03-29 01:10:12.904 088 18343.55 46.59 52198.29 88888.00 2011-03-29 01:10:13.404 088 18343.61 46.64 52198.18 88888.00 2011-03-29 01:10:13.904 088 18343.53 46.57 52198.12 88888.00 2011-03-29 01:10:14.404 088 18343.55 46.52 52198.21 88888.00 2011-03-29 01:10:14.904 088 18343.60 46.51 52198.11 88888.00 2011-03-29 01:10:15.404 088 18343.68 46.53 52198.06 88888.00 2011-03-29 01:10:15.904 088 18344.03 46.63 52198.06 88888.00 2011-03-29 01:10:16.404 088 18344.09 46.62 52198.09 88888.00 2011-03-29 01:10:16.904 088 18343.82 46.58 52198.15 88888.00 2011-03-29 01:10:17.404 088 18343.72 46.52 52198.17 88888.00 2011-03-29 01:10:17.904 088 18343.67 46.54 52198.21 88888.00 2011-03-29 01:10:18.404 088 18343.81 46.54 52198.20 88888.00 2011-03-29 01:10:18.904 088 18343.64 46.55 52198.25 88888.00 2011-03-29 01:10:19.404 088 18343.52 46.62 52198.28 88888.00 2011-03-29 01:10:19.904 088 18343.57 46.59 52198.21 88888.00 2011-03-29 01:10:20.404 088 18343.47 46.56 52198.34 88888.00 2011-03-29 01:10:20.904 088 18343.42 46.56 52198.29 88888.00 2011-03-29 01:10:21.404 088 18343.45 46.60 52198.31 88888.00 2011-03-29 01:10:21.904 088 18343.63 46.60 52198.29 88888.00 2011-03-29 01:10:22.404 088 18343.47 46.58 52198.24 88888.00 2011-03-29 01:10:22.904 088 18343.69 46.60 52198.27 88888.00 2011-03-29 01:10:23.404 088 18343.75 46.61 52198.23 88888.00 2011-03-29 01:10:23.904 088 18343.59 46.61 52198.25 88888.00 2011-03-29 01:10:24.404 088 18343.35 46.67 52198.31 88888.00 2011-03-29 01:10:24.904 088 18343.30 46.69 52198.31 88888.00 2011-03-29 01:10:25.404 088 18343.34 46.67 52198.21 88888.00 2011-03-29 01:10:25.904 088 18343.37 46.74 52198.07 88888.00 2011-03-29 01:10:26.404 088 18343.38 46.75 52198.07 88888.00 2011-03-29 01:10:26.904 088 18343.46 46.75 52198.05 88888.00 2011-03-29 01:10:27.404 088 18343.80 46.75 52197.95 88888.00 2011-03-29 01:10:27.904 088 18343.80 46.70 52197.90 88888.00 2011-03-29 01:10:28.404 088 18343.48 46.66 52197.98 88888.00 2011-03-29 01:10:28.904 088 18343.23 46.64 52197.98 88888.00 2011-03-29 01:10:29.404 088 18343.24 46.59 52198.01 88888.00 2011-03-29 01:10:29.904 088 18343.52 46.62 52197.94 88888.00 2011-03-29 01:10:30.404 088 18343.71 46.70 52197.92 88888.00 2011-03-29 01:10:30.904 088 18343.31 46.76 52197.91 88888.00 2011-03-29 01:10:31.404 088 18343.18 46.72 52197.88 88888.00 2011-03-29 01:10:31.904 088 18343.18 46.59 52197.91 88888.00 2011-03-29 01:10:32.404 088 18343.23 46.56 52197.95 88888.00 2011-03-29 01:10:32.904 088 18343.16 46.59 52197.98 88888.00 2011-03-29 01:10:33.404 088 18343.43 46.67 52197.97 88888.00 2011-03-29 01:10:33.904 088 18343.46 46.69 52197.94 88888.00 2011-03-29 01:10:34.404 088 18343.11 46.73 52197.94 88888.00 2011-03-29 01:10:34.904 088 18343.16 46.73 52197.92 88888.00 2011-03-29 01:10:35.404 088 18343.60 46.69 52197.90 88888.00 2011-03-29 01:10:35.904 088 18343.36 46.72 52197.97 88888.00 2011-03-29 01:10:36.404 088 18343.17 46.77 52198.11 88888.00 2011-03-29 01:10:36.904 088 18343.09 46.71 52198.08 88888.00 2011-03-29 01:10:37.404 088 18343.04 46.68 52198.06 88888.00 2011-03-29 01:10:37.904 088 18343.43 46.73 52197.98 88888.00 2011-03-29 01:10:38.404 088 18343.48 46.67 52198.01 88888.00 2011-03-29 01:10:38.904 088 18343.38 46.66 52198.05 88888.00 2011-03-29 01:10:39.404 088 18343.47 46.69 52197.97 88888.00 2011-03-29 01:10:39.904 088 18343.14 46.68 52197.94 88888.00 2011-03-29 01:10:40.404 088 18343.10 46.70 52197.92 88888.00 2011-03-29 01:10:40.904 088 18343.27 46.69 52197.94 88888.00 2011-03-29 01:10:41.404 088 18343.36 46.73 52198.04 88888.00 2011-03-29 01:10:41.904 088 18343.11 46.73 52198.00 88888.00 2011-03-29 01:10:42.404 088 18343.18 46.73 52198.01 88888.00 2011-03-29 01:10:42.904 088 18343.47 46.76 52198.02 88888.00 2011-03-29 01:10:43.404 088 18343.55 46.70 52198.02 88888.00 2011-03-29 01:10:43.904 088 18343.32 46.67 52197.92 88888.00 2011-03-29 01:10:44.404 088 18343.26 46.70 52197.94 88888.00 2011-03-29 01:10:44.904 088 18343.18 46.68 52197.91 88888.00 2011-03-29 01:10:45.404 088 18343.25 46.67 52197.90 88888.00 2011-03-29 01:10:45.904 088 18343.31 46.66 52197.94 88888.00 2011-03-29 01:10:46.404 088 18343.43 46.67 52197.92 88888.00 2011-03-29 01:10:46.904 088 18343.25 46.69 52197.95 88888.00 2011-03-29 01:10:47.404 088 18343.41 46.66 52197.91 88888.00 2011-03-29 01:10:47.904 088 18343.14 46.69 52197.90 88888.00 2011-03-29 01:10:48.404 088 18343.14 46.70 52197.93 88888.00 2011-03-29 01:10:48.904 088 18343.28 46.71 52198.01 88888.00 2011-03-29 01:10:49.404 088 18343.23 46.70 52198.02 88888.00 2011-03-29 01:10:49.904 088 18343.24 46.66 52198.05 88888.00 2011-03-29 01:10:50.404 088 18343.28 46.65 52198.07 88888.00 2011-03-29 01:10:50.904 088 18343.42 46.65 52198.01 88888.00 2011-03-29 01:10:51.404 088 18343.47 46.64 52197.95 88888.00 2011-03-29 01:10:51.904 088 18343.55 46.59 52197.98 88888.00 2011-03-29 01:10:52.404 088 18343.54 46.62 52197.91 88888.00 2011-03-29 01:10:52.904 088 18343.53 46.64 52197.89 88888.00 2011-03-29 01:10:53.404 088 18343.49 46.68 52197.81 88888.00 2011-03-29 01:10:53.904 088 18343.79 46.72 52197.91 88888.00 2011-03-29 01:10:54.404 088 18344.06 46.72 52198.01 88888.00 2011-03-29 01:10:54.904 088 18343.68 46.73 52197.96 88888.00 2011-03-29 01:10:55.404 088 18343.32 46.73 52197.92 88888.00 2011-03-29 01:10:55.904 088 18343.21 46.75 52197.94 88888.00 2011-03-29 01:10:56.404 088 18343.14 46.77 52197.96 88888.00 2011-03-29 01:10:56.904 088 18343.20 46.77 52198.02 88888.00 2011-03-29 01:10:57.404 088 18343.28 46.76 52197.91 88888.00 2011-03-29 01:10:57.904 088 18343.21 46.78 52197.94 88888.00 2011-03-29 01:10:58.404 088 18343.28 46.81 52197.98 88888.00 2011-03-29 01:10:58.904 088 18343.27 46.74 52197.93 88888.00 2011-03-29 01:10:59.404 088 18343.25 46.65 52198.12 88888.00 2011-03-29 01:10:59.904 088 18343.28 46.70 52198.06 88888.00 2011-03-29 01:11:00.404 088 18343.32 46.78 52197.91 88888.00 2011-03-29 01:11:00.904 088 18343.43 46.81 52197.88 88888.00 2011-03-29 01:11:01.404 088 18343.35 46.81 52197.93 88888.00 2011-03-29 01:11:01.904 088 18343.41 46.86 52197.92 88888.00 2011-03-29 01:11:02.404 088 18343.44 46.86 52198.00 88888.00 2011-03-29 01:11:02.904 088 18343.50 46.80 52198.05 88888.00 2011-03-29 01:11:03.404 088 18343.46 46.79 52198.07 88888.00 2011-03-29 01:11:03.904 088 18343.59 46.86 52198.06 88888.00 2011-03-29 01:11:04.404 088 18343.44 46.86 52198.05 88888.00 2011-03-29 01:11:04.904 088 18343.53 46.88 52198.14 88888.00 2011-03-29 01:11:05.404 088 18343.50 46.78 52198.06 88888.00 2011-03-29 01:11:05.904 088 18343.80 46.81 52197.97 88888.00 2011-03-29 01:11:06.404 088 18343.92 46.80 52197.93 88888.00 2011-03-29 01:11:06.904 088 18343.88 46.85 52197.91 88888.00 2011-03-29 01:11:07.404 088 18343.53 46.92 52197.98 88888.00 2011-03-29 01:11:07.904 088 18343.31 46.96 52198.06 88888.00 2011-03-29 01:11:08.404 088 18343.64 46.93 52198.17 88888.00 2011-03-29 01:11:08.904 088 18343.89 46.80 52198.18 88888.00 2011-03-29 01:11:09.401 088 18343.94 46.76 52198.16 88888.00 2011-03-29 01:11:09.901 088 18343.98 46.76 52198.11 88888.00 2011-03-29 01:11:10.401 088 18343.81 46.76 52198.01 88888.00 2011-03-29 01:11:10.901 088 18343.46 46.73 52197.95 88888.00 2011-03-29 01:11:11.401 088 18343.36 46.74 52197.93 88888.00 2011-03-29 01:11:11.901 088 18343.77 46.81 52197.82 88888.00 2011-03-29 01:11:12.401 088 18343.71 46.85 52197.84 88888.00 2011-03-29 01:11:12.901 088 18343.49 46.82 52197.85 88888.00 2011-03-29 01:11:13.401 088 18343.47 46.80 52197.93 88888.00 2011-03-29 01:11:13.901 088 18343.38 46.85 52198.06 88888.00 2011-03-29 01:11:14.401 088 18343.48 46.93 52198.04 88888.00 2011-03-29 01:11:14.901 088 18343.46 46.99 52197.94 88888.00 2011-03-29 01:11:15.401 088 18343.54 47.01 52198.05 88888.00 2011-03-29 01:11:15.901 088 18343.82 46.98 52198.11 88888.00 2011-03-29 01:11:16.401 088 18343.91 46.96 52198.13 88888.00 2011-03-29 01:11:16.901 088 18343.67 46.93 52198.23 88888.00 2011-03-29 01:11:17.401 088 18343.31 46.90 52198.19 88888.00 2011-03-29 01:11:17.901 088 18343.33 46.92 52198.11 88888.00 2011-03-29 01:11:18.401 088 18343.33 46.93 52198.21 88888.00 2011-03-29 01:11:18.901 088 18343.20 46.91 52198.16 88888.00 2011-03-29 01:11:19.401 088 18343.11 46.90 52198.09 88888.00 2011-03-29 01:11:19.901 088 18343.56 46.84 52198.13 88888.00 2011-03-29 01:11:20.401 088 18343.59 46.82 52198.05 88888.00 2011-03-29 01:11:20.901 088 18343.28 46.90 52198.15 88888.00 2011-03-29 01:11:21.401 088 18343.46 46.89 52198.09 88888.00 2011-03-29 01:11:21.901 088 18343.78 46.98 52197.98 88888.00 2011-03-29 01:11:22.401 088 18343.86 46.97 52197.93 88888.00 2011-03-29 01:11:22.901 088 18343.82 46.95 52197.95 88888.00 2011-03-29 01:11:23.401 088 18343.49 46.86 52197.96 88888.00 2011-03-29 01:11:23.901 088 18343.66 46.93 52198.02 88888.00 2011-03-29 01:11:24.401 088 18343.74 46.89 52198.02 88888.00 2011-03-29 01:11:24.901 088 18343.36 46.82 52197.93 88888.00 2011-03-29 01:11:25.401 088 18343.30 46.82 52197.89 88888.00 2011-03-29 01:11:25.901 088 18343.34 46.91 52197.84 88888.00 2011-03-29 01:11:26.401 088 18343.65 46.85 52197.91 88888.00 2011-03-29 01:11:26.901 088 18343.88 46.80 52197.98 88888.00 2011-03-29 01:11:27.401 088 18343.93 46.94 52198.01 88888.00 2011-03-29 01:11:27.901 088 18343.63 46.95 52197.92 88888.00 2011-03-29 01:11:28.401 088 18343.36 46.95 52197.96 88888.00 2011-03-29 01:11:28.901 088 18343.25 46.90 52198.02 88888.00 2011-03-29 01:11:29.401 088 18343.26 46.87 52198.03 88888.00 2011-03-29 01:11:29.901 088 18343.21 46.86 52197.97 88888.00 2011-03-29 01:11:30.401 088 18343.30 46.93 52197.84 88888.00 2011-03-29 01:11:30.901 088 18343.83 46.91 52197.67 88888.00 2011-03-29 01:11:31.401 088 18343.80 46.88 52197.71 88888.00 2011-03-29 01:11:31.901 088 18343.53 46.92 52197.68 88888.00 2011-03-29 01:11:32.401 088 18343.44 46.89 52197.57 88888.00 2011-03-29 01:11:32.901 088 18343.66 46.89 52197.56 88888.00 2011-03-29 01:11:33.401 088 18343.78 46.92 52197.49 88888.00 2011-03-29 01:11:33.901 088 18343.54 46.89 52197.59 88888.00 2011-03-29 01:11:34.401 088 18343.49 46.88 52197.61 88888.00 2011-03-29 01:11:34.901 088 18343.23 46.87 52197.61 88888.00 2011-03-29 01:11:35.401 088 18343.12 46.85 52197.70 88888.00 2011-03-29 01:11:35.901 088 18343.20 46.79 52197.80 88888.00 2011-03-29 01:11:36.401 088 18343.58 46.78 52197.70 88888.00 2011-03-29 01:11:36.901 088 18343.59 46.84 52197.61 88888.00 2011-03-29 01:11:37.401 088 18343.26 46.85 52197.61 88888.00 2011-03-29 01:11:37.901 088 18343.11 46.84 52197.63 88888.00 2011-03-29 01:11:38.401 088 18343.20 46.80 52197.71 88888.00 2011-03-29 01:11:38.901 088 18343.57 46.86 52197.76 88888.00 2011-03-29 01:11:39.401 088 18343.52 46.90 52197.84 88888.00 2011-03-29 01:11:39.901 088 18343.49 46.95 52197.98 88888.00 2011-03-29 01:11:40.401 088 18343.31 46.94 52198.05 88888.00 2011-03-29 01:11:40.901 088 18343.22 46.85 52197.96 88888.00 2011-03-29 01:11:41.401 088 18343.25 46.89 52197.96 88888.00 2011-03-29 01:11:41.901 088 18343.25 46.89 52197.93 88888.00 2011-03-29 01:11:42.401 088 18343.21 46.89 52197.88 88888.00 2011-03-29 01:11:42.901 088 18343.18 46.88 52197.83 88888.00 2011-03-29 01:11:43.401 088 18343.30 46.77 52197.79 88888.00 2011-03-29 01:11:43.901 088 18343.27 46.70 52197.82 88888.00 2011-03-29 01:11:44.401 088 18343.25 46.78 52197.95 88888.00 2011-03-29 01:11:44.901 088 18343.27 46.85 52197.85 88888.00 2011-03-29 01:11:45.401 088 18343.17 46.84 52197.82 88888.00 2011-03-29 01:11:45.901 088 18343.23 46.79 52197.72 88888.00 2011-03-29 01:11:46.401 088 18343.30 46.82 52197.79 88888.00 2011-03-29 01:11:46.901 088 18343.63 46.86 52197.88 88888.00 2011-03-29 01:11:47.401 088 18343.85 46.84 52197.78 88888.00 2011-03-29 01:11:47.901 088 18343.78 46.78 52197.80 88888.00 2011-03-29 01:11:48.401 088 18343.48 46.78 52197.74 88888.00 2011-03-29 01:11:48.901 088 18343.31 46.81 52197.82 88888.00 2011-03-29 01:11:49.401 088 18343.22 46.87 52197.86 88888.00 2011-03-29 01:11:49.901 088 18343.24 46.91 52197.85 88888.00 2011-03-29 01:11:50.401 088 18343.48 46.92 52197.79 88888.00 2011-03-29 01:11:50.901 088 18343.34 46.86 52197.69 88888.00 2011-03-29 01:11:51.401 088 18343.21 46.80 52197.62 88888.00 2011-03-29 01:11:51.901 088 18343.34 46.79 52197.70 88888.00 2011-03-29 01:11:52.401 088 18343.38 46.84 52197.78 88888.00 2011-03-29 01:11:52.901 088 18343.44 46.86 52197.91 88888.00 2011-03-29 01:11:53.401 088 18343.42 46.93 52197.86 88888.00 2011-03-29 01:11:53.901 088 18343.46 46.82 52197.69 88888.00 2011-03-29 01:11:54.401 088 18343.34 46.80 52197.66 88888.00 2011-03-29 01:11:54.901 088 18343.21 46.81 52197.74 88888.00 2011-03-29 01:11:55.401 088 18343.34 46.87 52197.58 88888.00 2011-03-29 01:11:55.901 088 18343.45 46.86 52197.55 88888.00 2011-03-29 01:11:56.401 088 18343.56 46.85 52197.49 88888.00 2011-03-29 01:11:56.901 088 18343.89 46.82 52197.51 88888.00 2011-03-29 01:11:57.401 088 18343.52 46.75 52197.54 88888.00 2011-03-29 01:11:57.901 088 18343.42 46.75 52197.74 88888.00 2011-03-29 01:11:58.401 088 18343.39 46.78 52197.66 88888.00 2011-03-29 01:11:58.901 088 18343.46 46.72 52197.60 88888.00 2011-03-29 01:11:59.401 088 18343.37 46.75 52197.58 88888.00 2011-03-29 01:11:59.901 088 18343.27 46.80 52197.67 88888.00 2011-03-29 01:12:00.401 088 18343.41 46.87 52197.66 88888.00 2011-03-29 01:12:00.901 088 18343.35 46.90 52197.58 88888.00 2011-03-29 01:12:01.401 088 18343.28 46.94 52197.60 88888.00 2011-03-29 01:12:01.901 088 18343.26 46.88 52197.77 88888.00 2011-03-29 01:12:02.401 088 18343.27 46.78 52197.86 88888.00 2011-03-29 01:12:02.901 088 18343.38 46.73 52197.72 88888.00 2011-03-29 01:12:03.401 088 18343.39 46.79 52197.62 88888.00 2011-03-29 01:12:03.901 088 18343.49 46.80 52197.70 88888.00 2011-03-29 01:12:04.401 088 18343.27 46.84 52197.72 88888.00 2011-03-29 01:12:04.901 088 18343.17 46.90 52197.77 88888.00 2011-03-29 01:12:05.401 088 18343.16 46.90 52197.62 88888.00 2011-03-29 01:12:05.901 088 18343.24 46.88 52197.65 88888.00 2011-03-29 01:12:06.401 088 18343.22 46.91 52197.60 88888.00 2011-03-29 01:12:06.901 088 18343.59 46.89 52197.56 88888.00 2011-03-29 01:12:07.401 088 18343.91 46.91 52197.60 88888.00 2011-03-29 01:12:07.901 088 18344.03 46.84 52197.63 88888.00 2011-03-29 01:12:08.401 088 18343.94 46.81 52197.55 88888.00 2011-03-29 01:12:08.901 088 18343.92 46.81 52197.51 88888.00 2011-03-29 01:12:09.401 088 18343.81 46.74 52197.40 88888.00 2011-03-29 01:12:09.901 088 18343.49 46.72 52197.45 88888.00 2011-03-29 01:12:10.401 088 18343.42 46.75 52197.50 88888.00 2011-03-29 01:12:10.901 088 18343.49 46.82 52197.60 88888.00 2011-03-29 01:12:11.401 088 18343.53 46.85 52197.67 88888.00 2011-03-29 01:12:11.901 088 18343.57 46.79 52197.66 88888.00 2011-03-29 01:12:12.401 088 18343.45 46.80 52197.83 88888.00 2011-03-29 01:12:12.901 088 18343.45 46.78 52197.71 88888.00 2011-03-29 01:12:13.401 088 18343.37 46.81 52197.62 88888.00 2011-03-29 01:12:13.901 088 18343.33 46.87 52197.66 88888.00 2011-03-29 01:12:14.401 088 18343.36 46.81 52197.68 88888.00 2011-03-29 01:12:14.901 088 18343.37 46.85 52197.76 88888.00 2011-03-29 01:12:15.401 088 18343.44 46.85 52197.72 88888.00 2011-03-29 01:12:15.901 088 18343.34 46.85 52197.76 88888.00 2011-03-29 01:12:16.401 088 18343.34 46.79 52197.89 88888.00 2011-03-29 01:12:16.901 088 18343.65 46.76 52197.95 88888.00 2011-03-29 01:12:17.401 088 18343.88 46.80 52197.82 88888.00 2011-03-29 01:12:17.901 088 18343.99 46.87 52197.62 88888.00 2011-03-29 01:12:18.401 088 18344.09 46.77 52197.65 88888.00 2011-03-29 01:12:18.901 088 18344.03 46.76 52197.66 88888.00 2011-03-29 01:12:19.401 088 18343.97 46.76 52197.76 88888.00 2011-03-29 01:12:19.901 088 18343.90 46.81 52197.86 88888.00 2011-03-29 01:12:20.401 088 18343.55 46.82 52197.83 88888.00 2011-03-29 01:12:20.901 088 18343.37 46.82 52197.72 88888.00 2011-03-29 01:12:21.401 088 18343.42 46.84 52197.69 88888.00 2011-03-29 01:12:21.901 088 18343.34 46.88 52197.67 88888.00 2011-03-29 01:12:22.401 088 18343.26 46.86 52197.68 88888.00 2011-03-29 01:12:22.901 088 18343.28 46.82 52197.81 88888.00 2011-03-29 01:12:23.401 088 18343.16 46.87 52197.81 88888.00 2011-03-29 01:12:23.901 088 18343.28 46.89 52197.72 88888.00 2011-03-29 01:12:24.401 088 18343.74 46.86 52197.89 88888.00 2011-03-29 01:12:24.901 088 18343.72 46.84 52197.91 88888.00 2011-03-29 01:12:25.401 088 18343.68 46.82 52197.79 88888.00 2011-03-29 01:12:25.901 088 18343.97 46.80 52197.74 88888.00 2011-03-29 01:12:26.401 088 18344.04 46.85 52197.82 88888.00 2011-03-29 01:12:26.901 088 18343.99 46.81 52197.83 88888.00 2011-03-29 01:12:27.401 088 18343.77 46.82 52197.74 88888.00 2011-03-29 01:12:27.901 088 18343.42 46.78 52197.70 88888.00 2011-03-29 01:12:28.401 088 18343.37 46.80 52197.68 88888.00 2011-03-29 01:12:28.901 088 18343.34 46.81 52197.65 88888.00 2011-03-29 01:12:29.401 088 18343.27 46.86 52197.67 88888.00 2011-03-29 01:12:29.901 088 18343.46 46.92 52197.66 88888.00 2011-03-29 01:12:30.401 088 18343.48 46.94 52197.66 88888.00 2011-03-29 01:12:30.901 088 18343.44 46.88 52197.72 88888.00 2011-03-29 01:12:31.401 088 18343.42 46.90 52197.69 88888.00 2011-03-29 01:12:31.901 088 18343.39 46.99 52197.63 88888.00 2011-03-29 01:12:32.401 088 18343.78 46.91 52197.71 88888.00 2011-03-29 01:12:32.901 088 18343.87 46.90 52197.71 88888.00 2011-03-29 01:12:33.401 088 18343.54 46.89 52197.60 88888.00 2011-03-29 01:12:33.901 088 18343.55 46.75 52197.60 88888.00 2011-03-29 01:12:34.401 088 18343.55 46.85 52197.46 88888.00 2011-03-29 01:12:34.901 088 18343.67 46.90 52197.39 88888.00 2011-03-29 01:12:35.401 088 18343.80 46.94 52197.47 88888.00 2011-03-29 01:12:35.901 088 18343.52 46.95 52197.46 88888.00 2011-03-29 01:12:36.401 088 18343.48 46.91 52197.66 88888.00 2011-03-29 01:12:36.901 088 18343.48 46.91 52197.76 88888.00 2011-03-29 01:12:37.401 088 18343.43 46.80 52197.62 88888.00 2011-03-29 01:12:37.901 088 18343.44 46.76 52197.67 88888.00 2011-03-29 01:12:38.401 088 18343.49 46.77 52197.79 88888.00 2011-03-29 01:12:38.901 088 18343.46 46.88 52197.71 88888.00 2011-03-29 01:12:39.401 088 18343.37 46.90 52197.68 88888.00 2011-03-29 01:12:39.901 088 18343.68 46.89 52197.73 88888.00 2011-03-29 01:12:40.401 088 18343.70 46.87 52197.86 88888.00 2011-03-29 01:12:40.901 088 18343.37 46.82 52197.85 88888.00 2011-03-29 01:12:41.401 088 18343.44 46.80 52197.66 88888.00 2011-03-29 01:12:41.901 088 18343.41 46.76 52197.57 88888.00 2011-03-29 01:12:42.401 088 18343.37 46.77 52197.71 88888.00 2011-03-29 01:12:42.901 088 18343.47 46.81 52197.72 88888.00 2011-03-29 01:12:43.401 088 18343.79 46.89 52197.70 88888.00 2011-03-29 01:12:43.901 088 18343.92 46.88 52197.56 88888.00 2011-03-29 01:12:44.401 088 18343.94 46.87 52197.55 88888.00 2011-03-29 01:12:44.901 088 18343.78 46.89 52197.54 88888.00 2011-03-29 01:12:45.401 088 18343.37 46.96 52197.49 88888.00 2011-03-29 01:12:45.901 088 18343.47 46.91 52197.53 88888.00 2011-03-29 01:12:46.401 088 18343.79 46.92 52197.54 88888.00 2011-03-29 01:12:46.901 088 18343.92 46.91 52197.58 88888.00 2011-03-29 01:12:47.401 088 18344.01 46.96 52197.55 88888.00 2011-03-29 01:12:47.901 088 18344.02 46.95 52197.45 88888.00 2011-03-29 01:12:48.401 088 18344.11 46.95 52197.40 88888.00 2011-03-29 01:12:48.901 088 18344.12 46.89 52197.50 88888.00 2011-03-29 01:12:49.401 088 18344.01 46.94 52197.59 88888.00 2011-03-29 01:12:49.901 088 18344.03 46.95 52197.59 88888.00 2011-03-29 01:12:50.401 088 18344.03 46.89 52197.65 88888.00 2011-03-29 01:12:50.901 088 18343.98 46.88 52197.68 88888.00 2011-03-29 01:12:51.401 088 18343.92 46.91 52197.69 88888.00 2011-03-29 01:12:51.901 088 18343.92 46.91 52197.55 88888.00 2011-03-29 01:12:52.401 088 18343.72 46.91 52197.43 88888.00 2011-03-29 01:12:52.901 088 18343.44 46.90 52197.37 88888.00 2011-03-29 01:12:53.401 088 18343.65 46.93 52197.38 88888.00 2011-03-29 01:12:53.901 088 18343.52 46.91 52197.50 88888.00 2011-03-29 01:12:54.401 088 18343.53 46.95 52197.66 88888.00 2011-03-29 01:12:54.901 088 18343.72 46.97 52197.78 88888.00 2011-03-29 01:12:55.401 088 18343.52 46.92 52197.79 88888.00 2011-03-29 01:12:55.901 088 18343.45 46.89 52197.85 88888.00 2011-03-29 01:12:56.401 088 18343.36 46.91 52197.88 88888.00 2011-03-29 01:12:56.901 088 18343.37 46.93 52197.86 88888.00 2011-03-29 01:12:57.401 088 18343.39 46.90 52197.78 88888.00 2011-03-29 01:12:57.901 088 18343.46 46.87 52197.62 88888.00 2011-03-29 01:12:58.401 088 18343.72 46.87 52197.68 88888.00 2011-03-29 01:12:58.901 088 18343.46 46.97 52197.76 88888.00 2011-03-29 01:12:59.401 088 18343.56 47.01 52197.77 88888.00 2011-03-29 01:12:59.901 088 18343.93 47.00 52197.90 88888.00 2011-03-29 01:13:00.401 088 18344.08 46.93 52197.89 88888.00 2011-03-29 01:13:00.901 088 18344.04 46.90 52197.74 88888.00 2011-03-29 01:13:01.401 088 18343.60 46.90 52197.60 88888.00 2011-03-29 01:13:01.901 088 18343.38 46.95 52197.68 88888.00 2011-03-29 01:13:02.401 088 18343.27 46.95 52197.79 88888.00 2011-03-29 01:13:02.901 088 18343.14 46.94 52197.80 88888.00 2011-03-29 01:13:03.401 088 18343.01 46.93 52197.73 88888.00 2011-03-29 01:13:03.901 088 18342.96 46.97 52197.68 88888.00 2011-03-29 01:13:04.401 088 18343.11 46.93 52197.66 88888.00 2011-03-29 01:13:04.901 088 18343.14 46.93 52197.78 88888.00 2011-03-29 01:13:05.401 088 18343.05 46.85 52197.74 88888.00 2011-03-29 01:13:05.901 088 18343.02 46.91 52197.66 88888.00 2011-03-29 01:13:06.401 088 18343.15 46.95 52197.66 88888.00 2011-03-29 01:13:06.901 088 18343.35 46.92 52197.62 88888.00 2011-03-29 01:13:07.401 088 18343.27 46.96 52197.76 88888.00 2011-03-29 01:13:07.901 088 18343.56 46.95 52197.77 88888.00 2011-03-29 01:13:08.401 088 18343.75 46.86 52197.81 88888.00 2011-03-29 01:13:08.901 088 18343.81 46.89 52197.79 88888.00 2011-03-29 01:13:09.401 088 18343.87 46.87 52197.76 88888.00 2011-03-29 01:13:09.901 088 18344.02 46.92 52197.65 88888.00 2011-03-29 01:13:10.401 088 18344.02 46.87 52197.56 88888.00 2011-03-29 01:13:10.901 088 18344.06 46.82 52197.65 88888.00 2011-03-29 01:13:11.401 088 18344.15 46.89 52197.73 88888.00 2011-03-29 01:13:11.901 088 18344.19 46.89 52197.68 88888.00 2011-03-29 01:13:12.401 088 18344.21 46.88 52197.62 88888.00 2011-03-29 01:13:12.901 088 18344.06 46.82 52197.69 88888.00 2011-03-29 01:13:13.401 088 18343.91 46.86 52197.74 88888.00 2011-03-29 01:13:13.901 088 18343.90 46.86 52197.62 88888.00 2011-03-29 01:13:14.401 088 18343.68 46.86 52197.59 88888.00 2011-03-29 01:13:14.901 088 18343.61 46.86 52197.54 88888.00 2011-03-29 01:13:15.401 088 18343.54 46.75 52197.53 88888.00 2011-03-29 01:13:15.901 088 18343.88 46.78 52197.59 88888.00 2011-03-29 01:13:16.401 088 18343.81 46.84 52197.54 88888.00 2011-03-29 01:13:16.901 088 18343.85 46.87 52197.45 88888.00 2011-03-29 01:13:17.401 088 18344.07 46.89 52197.40 88888.00 2011-03-29 01:13:17.901 088 18343.83 46.86 52197.34 88888.00 2011-03-29 01:13:18.401 088 18343.54 46.80 52197.53 88888.00 2011-03-29 01:13:18.901 088 18343.71 46.78 52197.57 88888.00 2011-03-29 01:13:19.401 088 18343.81 46.75 52197.57 88888.00 2011-03-29 01:13:19.901 088 18343.46 46.78 52197.40 88888.00 2011-03-29 01:13:20.401 088 18343.39 46.82 52197.35 88888.00 2011-03-29 01:13:20.901 088 18343.47 46.81 52197.36 88888.00 2011-03-29 01:13:21.401 088 18343.47 46.80 52197.34 88888.00 2011-03-29 01:13:21.901 088 18343.38 46.82 52197.33 88888.00 2011-03-29 01:13:22.401 088 18343.43 46.90 52197.32 88888.00 2011-03-29 01:13:22.901 088 18343.69 46.92 52197.33 88888.00 2011-03-29 01:13:23.401 088 18343.96 46.84 52197.35 88888.00 2011-03-29 01:13:23.901 088 18343.66 46.79 52197.36 88888.00 2011-03-29 01:13:24.401 088 18343.56 46.88 52197.45 88888.00 2011-03-29 01:13:24.901 088 18343.44 46.89 52197.48 88888.00 2011-03-29 01:13:25.401 088 18343.37 46.85 52197.50 88888.00 2011-03-29 01:13:25.901 088 18343.37 46.82 52197.58 88888.00 2011-03-29 01:13:26.401 088 18343.41 46.82 52197.57 88888.00 2011-03-29 01:13:26.901 088 18343.43 46.80 52197.40 88888.00 2011-03-29 01:13:27.401 088 18343.34 46.85 52197.39 88888.00 2011-03-29 01:13:27.901 088 18343.27 46.91 52197.28 88888.00 2011-03-29 01:13:28.401 088 18343.35 46.86 52197.33 88888.00 2011-03-29 01:13:28.901 088 18343.34 46.85 52197.35 88888.00 2011-03-29 01:13:29.401 088 18343.33 46.94 52197.35 88888.00 2011-03-29 01:13:29.901 088 18343.30 46.90 52197.39 88888.00 2011-03-29 01:13:30.401 088 18343.42 46.84 52197.37 88888.00 2011-03-29 01:13:30.901 088 18343.43 46.79 52197.43 88888.00 2011-03-29 01:13:31.401 088 18343.43 46.79 52197.54 88888.00 2011-03-29 01:13:31.901 088 18343.45 46.80 52197.40 88888.00 2011-03-29 01:13:32.401 088 18343.49 46.84 52197.42 88888.00 2011-03-29 01:13:32.901 088 18343.52 46.81 52197.49 88888.00 2011-03-29 01:13:33.401 088 18343.66 46.88 52197.36 88888.00 2011-03-29 01:13:33.901 088 18343.98 46.87 52197.36 88888.00 2011-03-29 01:13:34.401 088 18344.04 46.80 52197.35 88888.00 2011-03-29 01:13:34.901 088 18344.09 46.88 52197.42 88888.00 2011-03-29 01:13:35.401 088 18344.17 46.91 52197.42 88888.00 2011-03-29 01:13:35.901 088 18344.14 46.94 52197.46 88888.00 2011-03-29 01:13:36.401 088 18344.08 46.93 52197.36 88888.00 2011-03-29 01:13:36.901 088 18343.94 46.90 52197.28 88888.00 2011-03-29 01:13:37.401 088 18343.57 46.88 52197.23 88888.00 2011-03-29 01:13:37.901 088 18343.42 46.86 52197.25 88888.00 2011-03-29 01:13:38.401 088 18343.41 46.90 52197.28 88888.00 2011-03-29 01:13:38.901 088 18343.46 46.88 52197.31 88888.00 2011-03-29 01:13:39.401 088 18343.39 46.90 52197.42 88888.00 2011-03-29 01:13:39.901 088 18343.35 46.91 52197.35 88888.00 2011-03-29 01:13:40.401 088 18343.45 46.94 52197.33 88888.00 2011-03-29 01:13:40.901 088 18343.85 46.89 52197.28 88888.00 2011-03-29 01:13:41.401 088 18344.06 46.88 52197.28 88888.00 2011-03-29 01:13:41.901 088 18344.02 46.86 52197.28 88888.00 2011-03-29 01:13:42.401 088 18343.96 46.90 52197.27 88888.00 2011-03-29 01:13:42.901 088 18343.52 46.94 52197.30 88888.00 2011-03-29 01:13:43.401 088 18343.42 46.97 52197.27 88888.00 2011-03-29 01:13:43.901 088 18343.80 46.97 52197.24 88888.00 2011-03-29 01:13:44.401 088 18343.99 46.93 52197.18 88888.00 2011-03-29 01:13:44.901 088 18344.03 46.99 52197.25 88888.00 2011-03-29 01:13:45.401 088 18344.10 46.93 52197.37 88888.00 2011-03-29 01:13:45.901 088 18344.10 46.87 52197.42 88888.00 2011-03-29 01:13:46.401 088 18343.74 46.91 52197.28 88888.00 2011-03-29 01:13:46.901 088 18343.42 46.86 52197.31 88888.00 2011-03-29 01:13:47.401 088 18343.44 46.80 52197.32 88888.00 2011-03-29 01:13:47.901 088 18343.45 46.80 52197.25 88888.00 2011-03-29 01:13:48.401 088 18343.48 46.76 52197.28 88888.00 2011-03-29 01:13:48.901 088 18343.49 46.89 52197.28 88888.00 2011-03-29 01:13:49.401 088 18343.43 46.94 52197.21 88888.00 2011-03-29 01:13:49.901 088 18343.42 46.93 52197.25 88888.00 2011-03-29 01:13:50.401 088 18343.38 46.95 52197.35 88888.00 2011-03-29 01:13:50.901 088 18343.45 46.87 52197.38 88888.00 2011-03-29 01:13:51.401 088 18343.63 46.94 52197.35 88888.00 2011-03-29 01:13:51.901 088 18343.28 46.91 52197.36 88888.00 2011-03-29 01:13:52.401 088 18343.41 46.95 52197.36 88888.00 2011-03-29 01:13:52.901 088 18343.70 46.99 52197.26 88888.00 2011-03-29 01:13:53.401 088 18343.35 46.92 52197.19 88888.00 2011-03-29 01:13:53.901 088 18343.07 46.91 52197.09 88888.00 2011-03-29 01:13:54.401 088 18343.02 46.91 52197.20 88888.00 2011-03-29 01:13:54.901 088 18343.17 46.87 52197.30 88888.00 2011-03-29 01:13:55.401 088 18343.42 46.79 52197.27 88888.00 2011-03-29 01:13:55.901 088 18343.71 46.80 52197.26 88888.00 2011-03-29 01:13:56.401 088 18343.75 46.89 52197.19 88888.00 2011-03-29 01:13:56.901 088 18343.81 46.82 52197.20 88888.00 2011-03-29 01:13:57.401 088 18343.81 46.85 52197.21 88888.00 2011-03-29 01:13:57.901 088 18343.37 46.87 52197.36 88888.00 2011-03-29 01:13:58.401 088 18343.18 46.88 52197.33 88888.00 2011-03-29 01:13:58.901 088 18343.20 46.92 52197.28 88888.00 2011-03-29 01:13:59.401 088 18343.18 46.92 52197.18 88888.00 2011-03-29 01:13:59.901 088 18343.16 46.88 52197.22 88888.00 2011-03-29 01:14:00.401 088 18343.44 46.86 52197.13 88888.00 2011-03-29 01:14:00.901 088 18343.93 46.80 52197.14 88888.00 2011-03-29 01:14:01.401 088 18344.01 46.84 52197.16 88888.00 2011-03-29 01:14:01.901 088 18344.01 46.88 52197.19 88888.00 2011-03-29 01:14:02.401 088 18344.00 47.00 52197.20 88888.00 2011-03-29 01:14:02.901 088 18343.98 46.91 52197.21 88888.00 2011-03-29 01:14:03.401 088 18343.43 46.87 52197.15 88888.00 2011-03-29 01:14:03.901 088 18343.27 46.85 52197.18 88888.00 2011-03-29 01:14:04.401 088 18343.50 46.89 52197.16 88888.00 2011-03-29 01:14:04.901 088 18343.75 46.88 52197.18 88888.00 2011-03-29 01:14:05.401 088 18343.81 46.90 52197.04 88888.00 2011-03-29 01:14:05.901 088 18343.90 46.91 52197.00 88888.00 2011-03-29 01:14:06.401 088 18343.94 46.91 52197.04 88888.00 2011-03-29 01:14:06.901 088 18344.02 46.91 52197.02 88888.00 2011-03-29 01:14:07.401 088 18343.97 46.90 52196.98 88888.00 2011-03-29 01:14:07.901 088 18343.99 46.97 52196.97 88888.00 2011-03-29 01:14:08.401 088 18343.90 46.93 52197.00 88888.00 2011-03-29 01:14:08.901 088 18343.89 46.86 52197.00 88888.00 2011-03-29 01:14:09.401 088 18343.76 46.81 52197.05 88888.00 2011-03-29 01:14:09.901 088 18343.41 46.84 52197.04 88888.00 2011-03-29 01:14:10.401 088 18343.16 46.80 52197.07 88888.00 2011-03-29 01:14:10.901 088 18343.12 46.77 52196.98 88888.00 2011-03-29 01:14:11.401 088 18343.22 46.76 52196.96 88888.00 2011-03-29 01:14:11.901 088 18343.35 46.79 52196.91 88888.00 2011-03-29 01:14:12.401 088 18343.32 46.81 52196.97 88888.00 2011-03-29 01:14:12.901 088 18343.47 46.80 52197.04 88888.00 2011-03-29 01:14:13.401 088 18343.42 46.78 52197.07 88888.00 2011-03-29 01:14:13.901 088 18343.37 46.76 52196.98 88888.00 2011-03-29 01:14:14.401 088 18343.37 46.74 52197.01 88888.00 2011-03-29 01:14:14.901 088 18343.37 46.78 52197.00 88888.00 2011-03-29 01:14:15.401 088 18343.35 46.77 52197.07 88888.00 2011-03-29 01:14:15.901 088 18343.30 46.78 52197.03 88888.00 2011-03-29 01:14:16.401 088 18343.36 46.74 52196.98 88888.00 2011-03-29 01:14:16.901 088 18343.67 46.82 52197.01 88888.00 2011-03-29 01:14:17.401 088 18343.88 46.74 52197.05 88888.00 2011-03-29 01:14:17.901 088 18344.04 46.77 52197.03 88888.00 2011-03-29 01:14:18.401 088 18344.04 46.80 52196.98 88888.00 2011-03-29 01:14:18.901 088 18344.06 46.68 52196.89 88888.00 2011-03-29 01:14:19.401 088 18344.01 46.68 52196.89 88888.00 2011-03-29 01:14:19.901 088 18344.04 46.72 52196.81 88888.00 2011-03-29 01:14:20.401 088 18343.91 46.79 52196.77 88888.00 2011-03-29 01:14:20.901 088 18343.57 46.79 52196.75 88888.00 2011-03-29 01:14:21.401 088 18343.47 46.80 52196.70 88888.00 2011-03-29 01:14:21.901 088 18343.86 46.85 52196.65 88888.00 2011-03-29 01:14:22.401 088 18343.77 46.75 52196.70 88888.00 2011-03-29 01:14:22.901 088 18343.47 46.70 52196.85 88888.00 2011-03-29 01:14:23.401 088 18343.69 46.70 52196.86 88888.00 2011-03-29 01:14:23.901 088 18343.64 46.65 52196.85 88888.00 2011-03-29 01:14:24.401 088 18343.42 46.65 52196.87 88888.00 2011-03-29 01:14:24.901 088 18343.55 46.68 52196.96 88888.00 2011-03-29 01:14:25.401 088 18343.82 46.68 52197.10 88888.00 2011-03-29 01:14:25.901 088 18344.04 46.62 52197.03 88888.00 2011-03-29 01:14:26.401 088 18344.08 46.68 52196.96 88888.00 2011-03-29 01:14:26.901 088 18344.13 46.66 52196.89 88888.00 2011-03-29 01:14:27.401 088 18344.15 46.64 52196.93 88888.00 2011-03-29 01:14:27.901 088 18344.25 46.62 52197.03 88888.00 2011-03-29 01:14:28.401 088 18344.30 46.59 52197.20 88888.00 2011-03-29 01:14:28.901 088 18344.21 46.59 52197.23 88888.00 2011-03-29 01:14:29.401 088 18343.71 46.59 52197.05 88888.00 2011-03-29 01:14:29.901 088 18343.64 46.59 52197.13 88888.00 2011-03-29 01:14:30.401 088 18343.50 46.62 52197.18 88888.00 2011-03-29 01:14:30.901 088 18343.50 46.65 52197.07 88888.00 2011-03-29 01:14:31.401 088 18343.52 46.70 52197.08 88888.00 2011-03-29 01:14:31.901 088 18343.64 46.65 52197.15 88888.00 2011-03-29 01:14:32.401 088 18343.59 46.58 52197.11 88888.00 2011-03-29 01:14:32.901 088 18343.53 46.49 52197.08 88888.00 2011-03-29 01:14:33.401 088 18343.72 46.56 52197.01 88888.00 2011-03-29 01:14:33.901 088 18344.03 46.65 52196.99 88888.00 2011-03-29 01:14:34.401 088 18344.24 46.64 52197.09 88888.00 2011-03-29 01:14:34.901 088 18344.19 46.66 52197.14 88888.00 2011-03-29 01:14:35.401 088 18344.12 46.62 52197.10 88888.00 2011-03-29 01:14:35.901 088 18344.22 46.57 52197.18 88888.00 2011-03-29 01:14:36.401 088 18344.10 46.36 52197.15 88888.00 2011-03-29 01:14:36.901 088 18344.25 46.32 52197.14 88888.00 2011-03-29 01:14:37.401 088 18344.30 46.29 52197.05 88888.00 2011-03-29 01:14:37.901 088 18344.30 46.29 52197.00 88888.00 2011-03-29 01:14:38.401 088 18344.37 46.29 52197.04 88888.00 2011-03-29 01:14:38.901 088 18344.15 46.49 52197.01 88888.00 2011-03-29 01:14:39.401 088 18343.71 46.67 52196.93 88888.00 2011-03-29 01:14:39.901 088 18343.61 46.60 52196.95 88888.00 2011-03-29 01:14:40.401 088 18343.53 46.63 52196.88 88888.00 2011-03-29 01:14:40.901 088 18343.45 46.55 52196.89 88888.00 2011-03-29 01:14:41.401 088 18343.78 46.53 52196.92 88888.00 2011-03-29 01:14:41.901 088 18343.97 46.52 52197.01 88888.00 2011-03-29 01:14:42.401 088 18344.04 46.57 52196.98 88888.00 2011-03-29 01:14:42.901 088 18344.01 46.56 52197.07 88888.00 2011-03-29 01:14:43.401 088 18343.99 46.53 52196.95 88888.00 2011-03-29 01:14:43.901 088 18344.07 46.55 52196.89 88888.00 2011-03-29 01:14:44.401 088 18344.08 46.55 52196.76 88888.00 2011-03-29 01:14:44.901 088 18344.01 46.54 52196.61 88888.00 2011-03-29 01:14:45.401 088 18344.06 46.55 52196.73 88888.00 2011-03-29 01:14:45.901 088 18344.01 46.60 52196.77 88888.00 2011-03-29 01:14:46.401 088 18344.07 46.65 52196.72 88888.00 2011-03-29 01:14:46.901 088 18343.88 46.59 52196.73 88888.00 2011-03-29 01:14:47.401 088 18343.90 46.55 52196.65 88888.00 2011-03-29 01:14:47.901 088 18343.76 46.59 52196.67 88888.00 2011-03-29 01:14:48.401 088 18343.38 46.62 52196.72 88888.00 2011-03-29 01:14:48.901 088 18343.37 46.55 52196.78 88888.00 2011-03-29 01:14:49.401 088 18343.54 46.58 52196.77 88888.00 2011-03-29 01:14:49.901 088 18343.27 46.57 52196.80 88888.00 2011-03-29 01:14:50.401 088 18343.33 46.54 52196.78 88888.00 2011-03-29 01:14:50.901 088 18343.72 46.54 52196.77 88888.00 2011-03-29 01:14:51.401 088 18344.01 46.45 52196.72 88888.00 2011-03-29 01:14:51.901 088 18344.04 46.46 52196.65 88888.00 2011-03-29 01:14:52.401 088 18344.07 46.53 52196.65 88888.00 2011-03-29 01:14:52.901 088 18344.07 46.60 52196.82 88888.00 2011-03-29 01:14:53.401 088 18343.92 46.58 52196.93 88888.00 2011-03-29 01:14:53.901 088 18343.57 46.55 52196.81 88888.00 2011-03-29 01:14:54.401 088 18343.46 46.58 52196.81 88888.00 2011-03-29 01:14:54.901 088 18343.42 46.51 52196.79 88888.00 2011-03-29 01:14:55.401 088 18343.36 46.52 52196.85 88888.00 2011-03-29 01:14:55.901 088 18343.42 46.58 52196.86 88888.00 2011-03-29 01:14:56.401 088 18343.39 46.55 52196.81 88888.00 2011-03-29 01:14:56.901 088 18343.54 46.55 52196.90 88888.00 2011-03-29 01:14:57.401 088 18343.56 46.57 52196.92 88888.00 2011-03-29 01:14:57.901 088 18343.63 46.61 52196.92 88888.00 2011-03-29 01:14:58.401 088 18343.97 46.58 52197.00 88888.00 2011-03-29 01:14:58.901 088 18344.01 46.61 52197.00 88888.00 2011-03-29 01:14:59.401 088 18344.10 46.59 52196.82 88888.00 2011-03-29 01:14:59.901 088 18344.23 46.52 52196.86 88888.00 2011-03-29 01:15:00.401 088 18344.19 46.56 52196.96 88888.00 2011-03-29 01:15:00.901 088 18344.00 46.56 52196.85 88888.00 2011-03-29 01:15:01.401 088 18344.08 46.55 52196.78 88888.00 2011-03-29 01:15:01.901 088 18344.12 46.60 52196.84 88888.00 2011-03-29 01:15:02.401 088 18343.93 46.61 52196.93 88888.00 2011-03-29 01:15:02.901 088 18344.00 46.63 52196.89 88888.00 2011-03-29 01:15:03.401 088 18344.10 46.61 52196.85 88888.00 2011-03-29 01:15:03.901 088 18343.97 46.60 52196.79 88888.00 2011-03-29 01:15:04.401 088 18343.59 46.55 52196.84 88888.00 2011-03-29 01:15:04.901 088 18343.64 46.53 52196.91 88888.00 2011-03-29 01:15:05.401 088 18343.81 46.56 52197.00 88888.00 2011-03-29 01:15:05.901 088 18344.02 46.61 52196.93 88888.00 2011-03-29 01:15:06.401 088 18344.12 46.53 52196.95 88888.00 2011-03-29 01:15:06.901 088 18344.06 46.49 52196.90 88888.00 2011-03-29 01:15:07.401 088 18343.87 46.62 52196.90 88888.00 2011-03-29 01:15:07.901 088 18343.44 46.60 52196.84 88888.00 2011-03-29 01:15:08.401 088 18343.28 46.53 52196.81 88888.00 2011-03-29 01:15:08.901 088 18343.34 46.55 52196.86 88888.00 2011-03-29 01:15:09.401 088 18343.38 46.59 52196.86 88888.00 2011-03-29 01:15:09.901 088 18343.37 46.63 52196.96 88888.00 2011-03-29 01:15:10.401 088 18343.33 46.63 52196.95 88888.00 2011-03-29 01:15:10.901 088 18343.42 46.59 52196.89 88888.00 2011-03-29 01:15:11.401 088 18343.76 46.60 52196.82 88888.00 2011-03-29 01:15:11.901 088 18343.89 46.57 52196.78 88888.00 2011-03-29 01:15:12.401 088 18343.92 46.58 52196.90 88888.00 2011-03-29 01:15:12.901 088 18343.76 46.62 52197.05 88888.00 2011-03-29 01:15:13.401 088 18343.42 46.58 52196.98 88888.00 2011-03-29 01:15:13.901 088 18343.27 46.56 52196.89 88888.00 2011-03-29 01:15:14.401 088 18343.28 46.44 52196.87 88888.00 2011-03-29 01:15:14.901 088 18343.34 46.46 52196.95 88888.00 2011-03-29 01:15:15.401 088 18343.39 46.45 52196.89 88888.00 2011-03-29 01:15:15.901 088 18343.36 46.47 52196.80 88888.00 2011-03-29 01:15:16.401 088 18343.38 46.51 52196.88 88888.00 2011-03-29 01:15:16.901 088 18343.35 46.48 52196.90 88888.00 2011-03-29 01:15:17.401 088 18343.25 46.42 52196.91 88888.00 2011-03-29 01:15:17.901 088 18343.27 46.40 52196.90 88888.00 2011-03-29 01:15:18.401 088 18343.37 46.41 52196.90 88888.00 2011-03-29 01:15:18.901 088 18343.30 46.41 52196.81 88888.00 2011-03-29 01:15:19.401 088 18343.13 46.47 52196.79 88888.00 2011-03-29 01:15:19.901 088 18343.16 46.53 52196.85 88888.00 2011-03-29 01:15:20.401 088 18343.17 46.54 52196.75 88888.00 2011-03-29 01:15:20.901 088 18343.21 46.51 52196.74 88888.00 2011-03-29 01:15:21.401 088 18343.27 46.52 52196.67 88888.00 2011-03-29 01:15:21.901 088 18343.24 46.57 52196.73 88888.00 2011-03-29 01:15:22.401 088 18343.25 46.63 52196.77 88888.00 2011-03-29 01:15:22.901 088 18343.24 46.58 52196.70 88888.00 2011-03-29 01:15:23.401 088 18343.31 46.48 52196.78 88888.00 2011-03-29 01:15:23.901 088 18343.69 46.45 52196.85 88888.00 2011-03-29 01:15:24.401 088 18343.68 46.48 52196.93 88888.00 2011-03-29 01:15:24.901 088 18343.36 46.51 52197.09 88888.00 2011-03-29 01:15:25.401 088 18343.59 46.53 52197.00 88888.00 2011-03-29 01:15:25.901 088 18343.81 46.52 52196.88 88888.00 2011-03-29 01:15:26.401 088 18343.80 46.51 52196.79 88888.00 2011-03-29 01:15:26.901 088 18343.71 46.42 52196.80 88888.00 2011-03-29 01:15:27.401 088 18343.74 46.32 52196.80 88888.00 2011-03-29 01:15:27.901 088 18343.76 46.29 52196.68 88888.00 2011-03-29 01:15:28.401 088 18343.39 46.35 52196.63 88888.00 2011-03-29 01:15:28.901 088 18343.28 46.42 52196.69 88888.00 2011-03-29 01:15:29.401 088 18343.28 46.42 52196.73 88888.00 2011-03-29 01:15:29.901 088 18343.65 46.46 52196.84 88888.00 2011-03-29 01:15:30.401 088 18343.68 46.47 52196.89 88888.00 2011-03-29 01:15:30.901 088 18343.33 46.49 52196.82 88888.00 2011-03-29 01:15:31.401 088 18343.21 46.51 52196.80 88888.00 2011-03-29 01:15:31.901 088 18343.11 46.46 52196.79 88888.00 2011-03-29 01:15:32.401 088 18343.20 46.43 52196.76 88888.00 2011-03-29 01:15:32.901 088 18343.56 46.38 52196.77 88888.00 2011-03-29 01:15:33.401 088 18343.78 46.39 52196.80 88888.00 2011-03-29 01:15:33.901 088 18343.81 46.47 52196.84 88888.00 2011-03-29 01:15:34.401 088 18343.72 46.54 52196.87 88888.00 2011-03-29 01:15:34.901 088 18343.35 46.47 52196.84 88888.00 2011-03-29 01:15:35.401 088 18343.15 46.39 52196.80 88888.00 2011-03-29 01:15:35.901 088 18343.15 46.39 52196.80 88888.00 2011-03-29 01:15:36.401 088 18343.16 46.46 52196.73 88888.00 2011-03-29 01:15:36.901 088 18343.21 46.52 52196.80 88888.00 2011-03-29 01:15:37.401 088 18343.44 46.52 52196.93 88888.00 2011-03-29 01:15:37.901 088 18343.37 46.54 52196.90 88888.00 2011-03-29 01:15:38.401 088 18343.20 46.52 52196.84 88888.00 2011-03-29 01:15:38.901 088 18343.18 46.45 52196.72 88888.00 2011-03-29 01:15:39.401 088 18343.21 46.41 52196.70 88888.00 2011-03-29 01:15:39.901 088 18343.56 46.45 52196.75 88888.00 2011-03-29 01:15:40.401 088 18343.93 46.43 52196.74 88888.00 2011-03-29 01:15:40.901 088 18343.59 46.43 52196.75 88888.00 2011-03-29 01:15:41.401 088 18343.37 46.43 52196.68 88888.00 2011-03-29 01:15:41.901 088 18343.41 46.39 52196.70 88888.00 2011-03-29 01:15:42.401 088 18343.36 46.34 52196.74 88888.00 2011-03-29 01:15:42.901 088 18343.44 46.37 52196.70 88888.00 2011-03-29 01:15:43.401 088 18343.35 46.40 52196.68 88888.00 2011-03-29 01:15:43.901 088 18343.70 46.36 52196.64 88888.00 2011-03-29 01:15:44.401 088 18343.74 46.27 52196.57 88888.00 2011-03-29 01:15:44.901 088 18343.87 46.36 52196.62 88888.00 2011-03-29 01:15:45.401 088 18343.91 46.45 52196.63 88888.00 2011-03-29 01:15:45.901 088 18343.71 46.48 52196.62 88888.00 2011-03-29 01:15:46.401 088 18343.64 46.43 52196.70 88888.00 2011-03-29 01:15:46.901 088 18343.66 46.41 52196.49 88888.00 2011-03-29 01:15:47.401 088 18343.38 46.35 52196.53 88888.00 2011-03-29 01:15:47.901 088 18343.26 46.28 52196.60 88888.00 2011-03-29 01:15:48.401 088 18343.32 46.28 52196.57 88888.00 2011-03-29 01:15:48.901 088 18343.48 46.33 52196.61 88888.00 2011-03-29 01:15:49.401 088 18343.56 46.33 52196.67 88888.00 2011-03-29 01:15:49.901 088 18343.55 46.39 52196.72 88888.00 2011-03-29 01:15:50.401 088 18343.31 46.39 52196.69 88888.00 2011-03-29 01:15:50.901 088 18343.32 46.35 52196.80 88888.00 2011-03-29 01:15:51.401 088 18343.20 46.40 52196.81 88888.00 2011-03-29 01:15:51.901 088 18343.32 46.40 52196.75 88888.00 2011-03-29 01:15:52.401 088 18343.28 46.43 52196.64 88888.00 2011-03-29 01:15:52.901 088 18343.23 46.46 52196.58 88888.00 2011-03-29 01:15:53.401 088 18343.24 46.44 52196.37 88888.00 2011-03-29 01:15:53.901 088 18343.36 46.42 52196.38 88888.00 2011-03-29 01:15:54.401 088 18343.23 46.42 52196.34 88888.00 2011-03-29 01:15:54.901 088 18343.06 46.35 52196.29 88888.00 2011-03-29 01:15:55.401 088 18343.14 46.44 52196.34 88888.00 2011-03-29 01:15:55.901 088 18343.20 46.56 52196.39 88888.00 2011-03-29 01:15:56.401 088 18343.17 46.56 52196.45 88888.00 2011-03-29 01:15:56.901 088 18343.12 46.47 52196.61 88888.00 2011-03-29 01:15:57.401 088 18343.11 46.44 52196.55 88888.00 2011-03-29 01:15:57.901 088 18343.06 46.51 52196.50 88888.00 2011-03-29 01:15:58.401 088 18343.22 46.55 52196.45 88888.00 2011-03-29 01:15:58.901 088 18343.28 46.41 52196.56 88888.00 2011-03-29 01:15:59.401 088 18343.09 46.40 52196.60 88888.00 2011-03-29 01:15:59.901 088 18343.06 46.39 52196.65 88888.00 2011-03-29 01:16:00.401 088 18343.20 46.43 52196.63 88888.00 2011-03-29 01:16:00.901 088 18343.20 46.49 52196.57 88888.00 2011-03-29 01:16:01.401 088 18343.11 46.48 52196.53 88888.00 2011-03-29 01:16:01.901 088 18343.15 46.54 52196.52 88888.00 2011-03-29 01:16:02.401 088 18343.39 46.52 52196.60 88888.00 2011-03-29 01:16:02.901 088 18343.68 46.46 52196.67 88888.00 2011-03-29 01:16:03.401 088 18343.55 46.43 52196.56 88888.00 2011-03-29 01:16:03.901 088 18343.42 46.40 52196.57 88888.00 2011-03-29 01:16:04.401 088 18343.25 46.39 52196.61 88888.00 2011-03-29 01:16:04.901 088 18343.10 46.41 52196.56 88888.00 2011-03-29 01:16:05.401 088 18343.13 46.37 52196.57 88888.00 2011-03-29 01:16:05.901 088 18343.11 46.34 52196.54 88888.00 2011-03-29 01:16:06.401 088 18343.20 46.36 52196.55 88888.00 2011-03-29 01:16:06.901 088 18343.27 46.35 52196.54 88888.00 2011-03-29 01:16:07.401 088 18343.04 46.37 52196.62 88888.00 2011-03-29 01:16:07.901 088 18343.02 46.37 52196.64 88888.00 2011-03-29 01:16:08.401 088 18343.11 46.41 52196.67 88888.00 2011-03-29 01:16:08.901 088 18343.11 46.47 52196.67 88888.00 2011-03-29 01:16:09.401 088 18343.01 46.43 52196.54 88888.00 2011-03-29 01:16:09.901 088 18343.02 46.40 52196.46 88888.00 2011-03-29 01:16:10.401 088 18343.15 46.39 52196.54 88888.00 2011-03-29 01:16:10.901 088 18343.10 46.43 52196.55 88888.00 2011-03-29 01:16:11.401 088 18343.10 46.41 52196.49 88888.00 2011-03-29 01:16:11.901 088 18343.12 46.43 52196.45 88888.00 2011-03-29 01:16:12.401 088 18343.17 46.53 52196.43 88888.00 2011-03-29 01:16:12.901 088 18343.25 46.55 52196.40 88888.00 2011-03-29 01:16:13.401 088 18343.18 46.48 52196.40 88888.00 2011-03-29 01:16:13.901 088 18343.14 46.49 52196.31 88888.00 2011-03-29 01:16:14.401 088 18343.05 46.55 52196.38 88888.00 2011-03-29 01:16:14.901 088 18343.03 46.55 52196.54 88888.00 2011-03-29 01:16:15.401 088 18343.02 46.48 52196.51 88888.00 2011-03-29 01:16:15.901 088 18343.06 46.60 52196.41 88888.00 2011-03-29 01:16:16.401 088 18343.20 46.49 52196.42 88888.00 2011-03-29 01:16:16.901 088 18343.35 46.25 52196.52 88888.00 2011-03-29 01:16:17.401 088 18343.33 46.35 52196.58 88888.00 2011-03-29 01:16:17.901 088 18343.55 46.40 52196.55 88888.00 2011-03-29 01:16:18.401 088 18343.21 46.47 52196.45 88888.00 2011-03-29 01:16:18.901 088 18342.94 46.48 52196.49 88888.00 2011-03-29 01:16:19.401 088 18343.01 46.56 52196.47 88888.00 2011-03-29 01:16:19.901 088 18343.00 46.45 52196.51 88888.00 2011-03-29 01:16:20.401 088 18343.00 46.44 52196.51 88888.00 2011-03-29 01:16:20.901 088 18343.10 46.48 52196.47 88888.00 2011-03-29 01:16:21.401 088 18343.05 46.47 52196.54 88888.00 2011-03-29 01:16:21.901 088 18343.01 46.48 52196.55 88888.00 2011-03-29 01:16:22.401 088 18342.95 46.45 52196.37 88888.00 2011-03-29 01:16:22.901 088 18343.05 46.44 52196.43 88888.00 2011-03-29 01:16:23.401 088 18342.94 46.48 52196.46 88888.00 2011-03-29 01:16:23.901 088 18342.87 46.48 52196.51 88888.00 2011-03-29 01:16:24.401 088 18343.05 46.38 52196.40 88888.00 2011-03-29 01:16:24.901 088 18343.42 46.43 52196.41 88888.00 2011-03-29 01:16:25.401 088 18343.21 46.43 52196.40 88888.00 2011-03-29 01:16:25.901 088 18342.93 46.37 52196.63 88888.00 2011-03-29 01:16:26.401 088 18342.96 46.44 52196.81 88888.00 2011-03-29 01:16:26.901 088 18343.23 46.55 52196.74 88888.00 2011-03-29 01:16:27.401 088 18343.20 46.51 52196.61 88888.00 2011-03-29 01:16:27.901 088 18343.01 46.56 52196.46 88888.00 2011-03-29 01:16:28.401 088 18342.96 46.61 52196.46 88888.00 2011-03-29 01:16:28.901 088 18342.95 46.58 52196.61 88888.00 2011-03-29 01:16:29.401 088 18343.00 46.56 52196.63 88888.00 2011-03-29 01:16:29.901 088 18342.91 46.55 52196.40 88888.00 2011-03-29 01:16:30.401 088 18342.94 46.54 52196.22 88888.00 2011-03-29 01:16:30.901 088 18343.27 46.57 52196.26 88888.00 2011-03-29 01:16:31.401 088 18343.43 46.56 52196.38 88888.00 2011-03-29 01:16:31.901 088 18343.27 46.46 52196.46 88888.00 2011-03-29 01:16:32.401 088 18343.34 46.47 52196.35 88888.00 2011-03-29 01:16:32.901 088 18343.09 46.51 52196.29 88888.00 2011-03-29 01:16:33.401 088 18343.18 46.52 52196.28 88888.00 2011-03-29 01:16:33.901 088 18343.24 46.48 52196.21 88888.00 2011-03-29 01:16:34.401 088 18343.07 46.47 52196.18 88888.00 2011-03-29 01:16:34.901 088 18343.03 46.48 52196.19 88888.00 2011-03-29 01:16:35.401 088 18343.28 46.56 52196.18 88888.00 2011-03-29 01:16:35.901 088 18343.37 46.57 52196.23 88888.00 2011-03-29 01:16:36.401 088 18343.09 46.53 52196.29 88888.00 2011-03-29 01:16:36.901 088 18343.01 46.49 52196.32 88888.00 2011-03-29 01:16:37.401 088 18342.98 46.59 52196.31 88888.00 2011-03-29 01:16:37.901 088 18343.02 46.65 52196.40 88888.00 2011-03-29 01:16:38.401 088 18343.32 46.68 52196.39 88888.00 2011-03-29 01:16:38.901 088 18343.14 46.64 52196.41 88888.00 2011-03-29 01:16:39.401 088 18343.07 46.49 52196.42 88888.00 2011-03-29 01:16:39.901 088 18342.91 46.44 52196.38 88888.00 2011-03-29 01:16:40.401 088 18342.98 46.53 52196.45 88888.00 2011-03-29 01:16:40.901 088 18343.27 46.54 52196.38 88888.00 2011-03-29 01:16:41.401 088 18343.43 46.54 52196.37 88888.00 2011-03-29 01:16:41.901 088 18343.10 46.60 52196.31 88888.00 2011-03-29 01:16:42.401 088 18343.00 46.51 52196.33 88888.00 2011-03-29 01:16:42.901 088 18343.04 46.46 52196.43 88888.00 2011-03-29 01:16:43.401 088 18343.05 46.46 52196.42 88888.00 2011-03-29 01:16:43.901 088 18343.09 46.46 52196.49 88888.00 2011-03-29 01:16:44.401 088 18343.07 46.47 52196.53 88888.00 2011-03-29 01:16:44.901 088 18343.03 46.56 52196.47 88888.00 2011-03-29 01:16:45.401 088 18342.99 46.53 52196.38 88888.00 2011-03-29 01:16:45.901 088 18342.96 46.55 52196.38 88888.00 2011-03-29 01:16:46.401 088 18342.98 46.54 52196.43 88888.00 2011-03-29 01:16:46.901 088 18343.31 46.53 52196.46 88888.00 2011-03-29 01:16:47.401 088 18343.52 46.62 52196.39 88888.00 2011-03-29 01:16:47.901 088 18343.34 46.65 52196.40 88888.00 2011-03-29 01:16:48.401 088 18343.09 46.65 52196.30 88888.00 2011-03-29 01:16:48.901 088 18342.94 46.62 52196.41 88888.00 2011-03-29 01:16:49.401 088 18342.88 46.56 52196.46 88888.00 2011-03-29 01:16:49.901 088 18343.23 46.55 52196.40 88888.00 2011-03-29 01:16:50.401 088 18343.23 46.55 52196.39 88888.00 2011-03-29 01:16:50.901 088 18343.02 46.51 52196.40 88888.00 2011-03-29 01:16:51.401 088 18342.99 46.47 52196.46 88888.00 2011-03-29 01:16:51.901 088 18342.87 46.47 52196.52 88888.00 2011-03-29 01:16:52.401 088 18343.05 46.42 52196.35 88888.00 2011-03-29 01:16:52.901 088 18343.35 46.46 52196.34 88888.00 2011-03-29 01:16:53.401 088 18343.05 46.47 52196.43 88888.00 2011-03-29 01:16:53.901 088 18342.92 46.51 52196.33 88888.00 2011-03-29 01:16:54.401 088 18343.01 46.52 52196.35 88888.00 2011-03-29 01:16:54.901 088 18343.37 46.49 52196.41 88888.00 2011-03-29 01:16:55.401 088 18343.60 46.49 52196.40 88888.00 2011-03-29 01:16:55.901 088 18343.56 46.62 52196.43 88888.00 2011-03-29 01:16:56.401 088 18343.25 46.63 52196.40 88888.00 2011-03-29 01:16:56.901 088 18343.04 46.63 52196.34 88888.00 2011-03-29 01:16:57.401 088 18342.99 46.64 52196.39 88888.00 2011-03-29 01:16:57.901 088 18343.12 46.59 52196.50 88888.00 2011-03-29 01:16:58.401 088 18343.05 46.56 52196.51 88888.00 2011-03-29 01:16:58.901 088 18343.03 46.54 52196.42 88888.00 2011-03-29 01:16:59.401 088 18343.34 46.51 52196.37 88888.00 2011-03-29 01:16:59.901 088 18343.44 46.52 52196.45 88888.00 2011-03-29 01:17:00.401 088 18343.09 46.53 52196.43 88888.00 2011-03-29 01:17:00.901 088 18343.01 46.52 52196.41 88888.00 2011-03-29 01:17:01.401 088 18342.96 46.47 52196.41 88888.00 2011-03-29 01:17:01.901 088 18342.95 46.51 52196.40 88888.00 2011-03-29 01:17:02.401 088 18342.98 46.51 52196.34 88888.00 2011-03-29 01:17:02.901 088 18343.05 46.53 52196.31 88888.00 2011-03-29 01:17:03.401 088 18343.11 46.52 52196.32 88888.00 2011-03-29 01:17:03.901 088 18343.03 46.49 52196.28 88888.00 2011-03-29 01:17:04.401 088 18343.14 46.47 52196.20 88888.00 2011-03-29 01:17:04.901 088 18343.58 46.44 52196.23 88888.00 2011-03-29 01:17:05.401 088 18343.76 46.43 52196.32 88888.00 2011-03-29 01:17:05.901 088 18343.59 46.49 52196.30 88888.00 2011-03-29 01:17:06.401 088 18343.25 46.43 52196.41 88888.00 2011-03-29 01:17:06.901 088 18343.15 46.43 52196.34 88888.00 2011-03-29 01:17:07.401 088 18343.14 46.49 52196.30 88888.00 2011-03-29 01:17:07.901 088 18343.13 46.42 52196.37 88888.00 2011-03-29 01:17:08.401 088 18343.31 46.41 52196.43 88888.00 2011-03-29 01:17:08.901 088 18343.47 46.37 52196.37 88888.00 2011-03-29 01:17:09.401 088 18343.17 46.38 52196.35 88888.00 2011-03-29 01:17:09.901 088 18343.38 46.37 52196.40 88888.00 2011-03-29 01:17:10.401 088 18343.55 46.39 52196.28 88888.00 2011-03-29 01:17:10.901 088 18343.25 46.42 52196.20 88888.00 2011-03-29 01:17:11.401 088 18342.84 46.54 52196.17 88888.00 2011-03-29 01:17:11.901 088 18342.78 46.53 52196.17 88888.00 2011-03-29 01:17:12.401 088 18342.82 46.43 52196.12 88888.00 2011-03-29 01:17:12.901 088 18342.93 46.39 52196.10 88888.00 2011-03-29 01:17:13.401 088 18343.03 46.47 52196.10 88888.00 2011-03-29 01:17:13.901 088 18343.12 46.45 52196.20 88888.00 2011-03-29 01:17:14.401 088 18343.38 46.44 52196.26 88888.00 2011-03-29 01:17:14.901 088 18343.42 46.45 52196.14 88888.00 2011-03-29 01:17:15.401 088 18343.01 46.49 52196.12 88888.00 2011-03-29 01:17:15.901 088 18343.04 46.52 52196.19 88888.00 2011-03-29 01:17:16.401 088 18343.11 46.47 52196.21 88888.00 2011-03-29 01:17:16.901 088 18343.52 46.40 52196.26 88888.00 2011-03-29 01:17:17.401 088 18343.57 46.45 52196.37 88888.00 2011-03-29 01:17:17.901 088 18343.47 46.51 52196.37 88888.00 2011-03-29 01:17:18.401 088 18343.27 46.56 52196.40 88888.00 2011-03-29 01:17:18.901 088 18343.02 46.54 52196.35 88888.00 2011-03-29 01:17:19.401 088 18343.34 46.51 52196.27 88888.00 2011-03-29 01:17:19.901 088 18343.23 46.54 52196.18 88888.00 2011-03-29 01:17:20.401 088 18342.89 46.56 52196.21 88888.00 2011-03-29 01:17:20.901 088 18342.84 46.42 52196.27 88888.00 2011-03-29 01:17:21.401 088 18342.91 46.45 52196.30 88888.00 2011-03-29 01:17:21.901 088 18343.11 46.44 52196.37 88888.00 2011-03-29 01:17:22.401 088 18343.11 46.41 52196.44 88888.00 2011-03-29 01:17:22.901 088 18343.09 46.45 52196.44 88888.00 2011-03-29 01:17:23.401 088 18343.07 46.42 52196.26 88888.00 2011-03-29 01:17:23.901 088 18343.20 46.47 52196.20 88888.00 2011-03-29 01:17:24.401 088 18343.30 46.41 52196.31 88888.00 2011-03-29 01:17:24.901 088 18343.10 46.44 52196.37 88888.00 2011-03-29 01:17:25.401 088 18342.96 46.47 52196.32 88888.00 2011-03-29 01:17:25.901 088 18342.95 46.48 52196.22 88888.00 2011-03-29 01:17:26.401 088 18342.87 46.53 52196.15 88888.00 2011-03-29 01:17:26.901 088 18342.90 46.62 52196.20 88888.00 2011-03-29 01:17:27.401 088 18343.02 46.60 52196.28 88888.00 2011-03-29 01:17:27.901 088 18343.26 46.56 52196.16 88888.00 2011-03-29 01:17:28.401 088 18343.47 46.56 52196.11 88888.00 2011-03-29 01:17:28.901 088 18343.26 46.51 52196.17 88888.00 2011-03-29 01:17:29.401 088 18343.05 46.53 52196.19 88888.00 2011-03-29 01:17:29.901 088 18342.98 46.55 52196.32 88888.00 2011-03-29 01:17:30.401 088 18343.02 46.47 52196.33 88888.00 2011-03-29 01:17:30.901 088 18342.98 46.44 52196.31 88888.00 2011-03-29 01:17:31.401 088 18342.91 46.43 52196.37 88888.00 2011-03-29 01:17:31.901 088 18342.92 46.36 52196.37 88888.00 2011-03-29 01:17:32.401 088 18342.91 46.42 52196.27 88888.00 2011-03-29 01:17:32.901 088 18343.03 46.48 52196.30 88888.00 2011-03-29 01:17:33.401 088 18343.46 46.44 52196.30 88888.00 2011-03-29 01:17:33.901 088 18343.18 46.38 52196.32 88888.00 2011-03-29 01:17:34.401 088 18342.91 46.30 52196.27 88888.00 2011-03-29 01:17:34.901 088 18342.85 46.31 52196.18 88888.00 2011-03-29 01:17:35.401 088 18342.96 46.37 52196.21 88888.00 2011-03-29 01:17:35.901 088 18342.99 46.41 52196.11 88888.00 2011-03-29 01:17:36.401 088 18342.89 46.33 52196.09 88888.00 2011-03-29 01:17:36.901 088 18342.96 46.29 52196.18 88888.00 2011-03-29 01:17:37.401 088 18342.96 46.27 52196.14 88888.00 2011-03-29 01:17:37.901 088 18342.92 46.39 52195.97 88888.00 2011-03-29 01:17:38.401 088 18342.82 46.43 52196.04 88888.00 2011-03-29 01:17:38.901 088 18342.77 46.46 52195.98 88888.00 2011-03-29 01:17:39.401 088 18342.93 46.45 52196.06 88888.00 2011-03-29 01:17:39.901 088 18343.24 46.42 52196.14 88888.00 2011-03-29 01:17:40.401 088 18343.06 46.37 52196.19 88888.00 2011-03-29 01:17:40.901 088 18343.04 46.44 52196.31 88888.00 2011-03-29 01:17:41.401 088 18342.95 46.42 52196.34 88888.00 2011-03-29 01:17:41.901 088 18342.82 46.41 52196.38 88888.00 2011-03-29 01:17:42.401 088 18342.90 46.47 52196.43 88888.00 2011-03-29 01:17:42.901 088 18342.95 46.41 52196.46 88888.00 2011-03-29 01:17:43.401 088 18343.30 46.38 52196.39 88888.00 2011-03-29 01:17:43.901 088 18343.31 46.29 52196.31 88888.00 2011-03-29 01:17:44.401 088 18343.13 46.30 52196.34 88888.00 2011-03-29 01:17:44.901 088 18343.06 46.37 52196.39 88888.00 2011-03-29 01:17:45.401 088 18342.78 46.39 52196.40 88888.00 2011-03-29 01:17:45.901 088 18342.80 46.37 52196.45 88888.00 2011-03-29 01:17:46.401 088 18342.87 46.46 52196.37 88888.00 2011-03-29 01:17:46.901 088 18343.22 46.46 52196.29 88888.00 2011-03-29 01:17:47.401 088 18343.56 46.40 52196.23 88888.00 2011-03-29 01:17:47.901 088 18343.48 46.40 52196.28 88888.00 2011-03-29 01:17:48.401 088 18343.17 46.44 52196.28 88888.00 2011-03-29 01:17:48.901 088 18342.80 46.38 52196.22 88888.00 2011-03-29 01:17:49.401 088 18342.72 46.38 52196.15 88888.00 2011-03-29 01:17:49.901 088 18342.77 46.34 52196.17 88888.00 2011-03-29 01:17:50.401 088 18342.91 46.36 52196.18 88888.00 2011-03-29 01:17:50.901 088 18342.72 46.32 52196.16 88888.00 2011-03-29 01:17:51.401 088 18342.68 46.31 52196.20 88888.00 2011-03-29 01:17:51.901 088 18342.91 46.33 52196.05 88888.00 2011-03-29 01:17:52.401 088 18343.22 46.32 52196.11 88888.00 2011-03-29 01:17:52.901 088 18343.34 46.33 52196.19 88888.00 2011-03-29 01:17:53.401 088 18343.39 46.37 52196.28 88888.00 2011-03-29 01:17:53.901 088 18343.56 46.34 52196.20 88888.00 2011-03-29 01:17:54.401 088 18343.58 46.26 52196.22 88888.00 2011-03-29 01:17:54.901 088 18343.22 46.28 52196.19 88888.00 2011-03-29 01:17:55.401 088 18343.06 46.28 52196.16 88888.00 2011-03-29 01:17:55.901 088 18342.98 46.24 52196.29 88888.00 2011-03-29 01:17:56.401 088 18342.93 46.24 52196.39 88888.00 2011-03-29 01:17:56.901 088 18343.14 46.27 52196.29 88888.00 2011-03-29 01:17:57.401 088 18343.28 46.34 52196.16 88888.00 2011-03-29 01:17:57.901 088 18343.20 46.35 52196.16 88888.00 2011-03-29 01:17:58.401 088 18343.25 46.39 52196.19 88888.00 2011-03-29 01:17:58.901 088 18342.99 46.41 52196.12 88888.00 2011-03-29 01:17:59.401 088 18342.93 46.41 52196.06 88888.00 2011-03-29 01:17:59.901 088 18342.96 46.41 52195.99 88888.00 2011-03-29 01:18:00.401 088 18342.68 46.43 52196.07 88888.00 2011-03-29 01:18:00.901 088 18342.73 46.39 52196.14 88888.00 2011-03-29 01:18:01.401 088 18342.81 46.44 52196.07 88888.00 2011-03-29 01:18:01.901 088 18342.80 46.42 52195.98 88888.00 2011-03-29 01:18:02.401 088 18342.77 46.42 52196.07 88888.00 2011-03-29 01:18:02.901 088 18342.88 46.39 52196.10 88888.00 2011-03-29 01:18:03.401 088 18342.92 46.48 52196.07 88888.00 2011-03-29 01:18:03.901 088 18342.87 46.47 52196.00 88888.00 2011-03-29 01:18:04.401 088 18342.94 46.33 52196.05 88888.00 2011-03-29 01:18:04.901 088 18342.94 46.35 52196.08 88888.00 2011-03-29 01:18:05.401 088 18342.88 46.34 52196.17 88888.00 2011-03-29 01:18:05.901 088 18342.74 46.37 52196.05 88888.00 2011-03-29 01:18:06.401 088 18342.76 46.31 52196.11 88888.00 2011-03-29 01:18:06.901 088 18342.83 46.26 52196.03 88888.00 2011-03-29 01:18:07.401 088 18342.85 46.35 52196.08 88888.00 2011-03-29 01:18:07.901 088 18342.94 46.38 52196.16 88888.00 2011-03-29 01:18:08.401 088 18343.15 46.34 52196.26 88888.00 2011-03-29 01:18:08.901 088 18342.92 46.37 52196.18 88888.00 2011-03-29 01:18:09.401 088 18342.87 46.39 52196.08 88888.00 2011-03-29 01:18:09.901 088 18343.06 46.39 52196.05 88888.00 2011-03-29 01:18:10.401 088 18343.03 46.29 52196.09 88888.00 2011-03-29 01:18:10.901 088 18342.95 46.23 52196.07 88888.00 2011-03-29 01:18:11.401 088 18342.96 46.29 52196.24 88888.00 2011-03-29 01:18:11.901 088 18342.94 46.34 52196.18 88888.00 2011-03-29 01:18:12.401 088 18343.01 46.36 52196.22 88888.00 2011-03-29 01:18:12.901 088 18342.89 46.40 52196.38 88888.00 2011-03-29 01:18:13.401 088 18343.01 46.35 52196.32 88888.00 2011-03-29 01:18:13.901 088 18343.09 46.35 52196.20 88888.00 2011-03-29 01:18:14.401 088 18342.96 46.34 52196.17 88888.00 2011-03-29 01:18:14.901 088 18342.92 46.29 52196.20 88888.00 2011-03-29 01:18:15.401 088 18342.84 46.25 52196.19 88888.00 2011-03-29 01:18:15.901 088 18342.89 46.30 52196.16 88888.00 2011-03-29 01:18:16.401 088 18343.03 46.37 52196.00 88888.00 2011-03-29 01:18:16.901 088 18343.04 46.36 52196.11 88888.00 2011-03-29 01:18:17.401 088 18342.82 46.31 52196.15 88888.00 2011-03-29 01:18:17.901 088 18342.88 46.37 52196.10 88888.00 2011-03-29 01:18:18.401 088 18342.91 46.39 52196.07 88888.00 2011-03-29 01:18:18.901 088 18343.13 46.33 52196.08 88888.00 2011-03-29 01:18:19.401 088 18343.17 46.30 52196.12 88888.00 2011-03-29 01:18:19.901 088 18343.10 46.34 52196.18 88888.00 2011-03-29 01:18:20.401 088 18343.03 46.38 52196.28 88888.00 2011-03-29 01:18:20.901 088 18342.84 46.41 52196.35 88888.00 2011-03-29 01:18:21.401 088 18342.91 46.43 52196.27 88888.00 2011-03-29 01:18:21.901 088 18342.99 46.47 52196.10 88888.00 2011-03-29 01:18:22.401 088 18343.10 46.45 52196.23 88888.00 2011-03-29 01:18:22.901 088 18343.37 46.29 52196.20 88888.00 2011-03-29 01:18:23.401 088 18343.06 46.10 52196.12 88888.00 2011-03-29 01:18:23.901 088 18343.01 46.30 52196.17 88888.00 2011-03-29 01:18:24.401 088 18343.00 46.39 52196.08 88888.00 2011-03-29 01:18:24.901 088 18343.03 46.42 52196.15 88888.00 2011-03-29 01:18:25.401 088 18343.10 46.37 52196.09 88888.00 2011-03-29 01:18:25.901 088 18343.14 46.29 52196.16 88888.00 2011-03-29 01:18:26.401 088 18343.09 46.36 52196.28 88888.00 2011-03-29 01:18:26.901 088 18342.99 46.38 52196.39 88888.00 2011-03-29 01:18:27.401 088 18342.91 46.46 52196.24 88888.00 2011-03-29 01:18:27.901 088 18343.11 46.48 52196.18 88888.00 2011-03-29 01:18:28.401 088 18343.32 46.45 52196.22 88888.00 2011-03-29 01:18:28.901 088 18343.18 46.37 52196.27 88888.00 2011-03-29 01:18:29.401 088 18342.94 46.36 52196.21 88888.00 2011-03-29 01:18:29.901 088 18343.22 46.32 52196.26 88888.00 2011-03-29 01:18:30.401 088 18343.57 46.36 52196.20 88888.00 2011-03-29 01:18:30.901 088 18343.59 46.29 52196.15 88888.00 2011-03-29 01:18:31.401 088 18343.53 46.26 52196.22 88888.00 2011-03-29 01:18:31.901 088 18343.13 46.24 52196.21 88888.00 2011-03-29 01:18:32.401 088 18342.93 46.21 52196.11 88888.00 2011-03-29 01:18:32.901 088 18342.88 46.21 52196.08 88888.00 2011-03-29 01:18:33.401 088 18342.85 46.26 52196.10 88888.00 2011-03-29 01:18:33.901 088 18342.81 46.26 52196.08 88888.00 2011-03-29 01:18:34.401 088 18342.76 46.26 52196.07 88888.00 2011-03-29 01:18:34.901 088 18342.79 46.31 52196.10 88888.00 2011-03-29 01:18:35.401 088 18342.77 46.30 52196.19 88888.00 2011-03-29 01:18:35.901 088 18342.98 46.25 52196.24 88888.00 2011-03-29 01:18:36.401 088 18343.04 46.22 52196.21 88888.00 2011-03-29 01:18:36.901 088 18342.70 46.25 52196.18 88888.00 2011-03-29 01:18:37.401 088 18342.77 46.26 52196.07 88888.00 2011-03-29 01:18:37.901 088 18342.78 46.15 52196.14 88888.00 2011-03-29 01:18:38.401 088 18342.77 46.20 52196.21 88888.00 2011-03-29 01:18:38.901 088 18342.77 46.24 52196.20 88888.00 2011-03-29 01:18:39.401 088 18342.79 46.21 52196.09 88888.00 2011-03-29 01:18:39.901 088 18343.14 46.18 52196.07 88888.00 2011-03-29 01:18:40.401 088 18343.00 46.11 52196.10 88888.00 2011-03-29 01:18:40.901 088 18342.74 46.04 52195.93 88888.00 2011-03-29 01:18:41.401 088 18342.68 46.04 52195.91 88888.00 2011-03-29 01:18:41.901 088 18342.82 46.03 52195.97 88888.00 2011-03-29 01:18:42.401 088 18343.11 46.07 52196.10 88888.00 2011-03-29 01:18:42.901 088 18342.91 46.08 52196.09 88888.00 2011-03-29 01:18:43.401 088 18343.14 46.09 52196.06 88888.00 2011-03-29 01:18:43.901 088 18343.24 46.12 52196.06 88888.00 2011-03-29 01:18:44.401 088 18342.91 46.13 52196.00 88888.00 2011-03-29 01:18:44.901 088 18342.91 46.03 52196.06 88888.00 2011-03-29 01:18:45.401 088 18342.90 46.04 52196.08 88888.00 2011-03-29 01:18:45.901 088 18342.78 46.07 52196.00 88888.00 2011-03-29 01:18:46.401 088 18343.03 46.13 52195.97 88888.00 2011-03-29 01:18:46.901 088 18342.83 46.07 52196.02 88888.00 2011-03-29 01:18:47.398 088 18342.83 46.08 52195.95 88888.00 2011-03-29 01:18:47.908 088 18343.25 46.08 52196.05 88888.00 2011-03-29 01:18:48.408 088 18343.42 46.14 52196.09 88888.00 2011-03-29 01:18:48.908 088 18343.32 46.22 52196.05 88888.00 2011-03-29 01:18:49.408 088 18342.99 46.23 52196.07 88888.00 2011-03-29 01:18:49.908 088 18343.26 46.21 52196.08 88888.00 2011-03-29 01:18:50.408 088 18343.21 46.22 52196.04 88888.00 2011-03-29 01:18:50.908 088 18342.91 46.19 52196.05 88888.00 2011-03-29 01:18:51.408 088 18342.80 46.14 52196.03 88888.00 2011-03-29 01:18:51.908 088 18342.70 46.16 52195.95 88888.00 2011-03-29 01:18:52.408 088 18342.63 46.31 52196.04 88888.00 2011-03-29 01:18:52.908 088 18342.58 46.28 52196.07 88888.00 2011-03-29 01:18:53.408 088 18342.58 46.25 52196.02 88888.00 2011-03-29 01:18:53.908 088 18342.68 46.24 52196.02 88888.00 2011-03-29 01:18:54.408 088 18343.11 46.25 52196.10 88888.00 2011-03-29 01:18:54.908 088 18343.22 46.22 52196.10 88888.00 2011-03-29 01:18:55.408 088 18343.13 46.22 52195.92 88888.00 2011-03-29 01:18:55.908 088 18343.27 46.21 52195.89 88888.00 2011-03-29 01:18:56.408 088 18343.28 46.16 52196.02 88888.00 2011-03-29 01:18:56.908 088 18343.18 46.14 52196.10 88888.00 2011-03-29 01:18:57.408 088 18342.78 46.09 52196.16 88888.00 2011-03-29 01:18:57.908 088 18342.66 46.07 52196.10 88888.00 2011-03-29 01:18:58.408 088 18342.67 46.10 52195.94 88888.00 2011-03-29 01:18:58.908 088 18342.72 46.15 52195.97 88888.00 2011-03-29 01:18:59.408 088 18342.78 46.14 52196.04 88888.00 2011-03-29 01:18:59.908 088 18342.76 46.18 52196.10 88888.00 2011-03-29 01:19:00.408 088 18342.92 46.28 52196.05 88888.00 2011-03-29 01:19:00.908 088 18343.04 46.20 52196.11 88888.00 2011-03-29 01:19:01.408 088 18342.94 46.16 52196.11 88888.00 2011-03-29 01:19:01.908 088 18342.72 46.23 52196.02 88888.00 2011-03-29 01:19:02.408 088 18342.81 46.19 52195.92 88888.00 2011-03-29 01:19:02.908 088 18342.74 46.19 52195.85 88888.00 2011-03-29 01:19:03.408 088 18342.69 46.15 52196.02 88888.00 2011-03-29 01:19:03.908 088 18342.76 46.12 52196.00 88888.00 2011-03-29 01:19:04.408 088 18342.67 46.16 52196.00 88888.00 2011-03-29 01:19:04.908 088 18342.63 46.14 52195.87 88888.00 2011-03-29 01:19:05.408 088 18342.58 46.13 52195.93 88888.00 2011-03-29 01:19:05.908 088 18342.49 46.14 52195.88 88888.00 2011-03-29 01:19:06.408 088 18342.52 46.20 52195.77 88888.00 2011-03-29 01:19:06.908 088 18342.56 46.13 52195.84 88888.00 2011-03-29 01:19:07.408 088 18342.52 46.18 52195.86 88888.00 2011-03-29 01:19:07.908 088 18342.57 46.23 52195.97 88888.00 2011-03-29 01:19:08.408 088 18342.73 46.14 52195.94 88888.00 2011-03-29 01:19:08.908 088 18343.09 46.11 52195.98 88888.00 2011-03-29 01:19:09.408 088 18342.81 46.14 52196.04 88888.00 2011-03-29 01:19:09.908 088 18342.54 46.12 52195.93 88888.00 2011-03-29 01:19:10.408 088 18342.49 46.15 52195.89 88888.00 2011-03-29 01:19:10.908 088 18342.68 46.19 52195.99 88888.00 2011-03-29 01:19:11.408 088 18342.93 46.19 52196.00 88888.00 2011-03-29 01:19:11.908 088 18342.76 46.15 52196.06 88888.00 2011-03-29 01:19:12.408 088 18342.54 46.12 52196.08 88888.00 2011-03-29 01:19:12.908 088 18342.52 46.12 52196.04 88888.00 2011-03-29 01:19:13.408 088 18342.47 46.13 52196.04 88888.00 2011-03-29 01:19:13.908 088 18342.40 46.12 52195.95 88888.00 2011-03-29 01:19:14.408 088 18342.39 46.24 52195.96 88888.00 2011-03-29 01:19:14.908 088 18342.36 46.26 52195.93 88888.00 2011-03-29 01:19:15.408 088 18342.25 46.22 52195.96 88888.00 2011-03-29 01:19:15.908 088 18342.38 46.21 52196.15 88888.00 2011-03-29 01:19:16.408 088 18342.73 46.24 52196.11 88888.00 2011-03-29 01:19:16.908 088 18342.78 46.24 52196.14 88888.00 2011-03-29 01:19:17.408 088 18342.84 46.19 52196.19 88888.00 2011-03-29 01:19:17.908 088 18342.69 45.91 52196.18 88888.00 2011-03-29 01:19:18.408 088 18342.78 45.79 52196.16 88888.00 2011-03-29 01:19:18.908 088 18342.90 45.80 52196.27 88888.00 2011-03-29 01:19:19.408 088 18342.87 45.79 52196.29 88888.00 2011-03-29 01:19:19.908 088 18342.63 45.85 52196.23 88888.00 2011-03-29 01:19:20.408 088 18342.48 46.04 52196.18 88888.00 2011-03-29 01:19:20.908 088 18342.42 46.11 52196.10 88888.00 2011-03-29 01:19:21.408 088 18342.34 46.09 52196.14 88888.00 2011-03-29 01:19:21.908 088 18342.48 46.05 52196.15 88888.00 2011-03-29 01:19:22.408 088 18342.40 46.14 52196.10 88888.00 2011-03-29 01:19:22.908 088 18342.28 46.07 52196.07 88888.00 2011-03-29 01:19:23.408 088 18342.07 46.05 52196.07 88888.00 2011-03-29 01:19:23.908 088 18342.20 46.09 52196.07 88888.00 2011-03-29 01:19:24.408 088 18342.58 46.13 52196.20 88888.00 2011-03-29 01:19:24.908 088 18342.96 46.04 52196.34 88888.00 2011-03-29 01:19:25.408 088 18342.98 46.08 52196.50 88888.00 2011-03-29 01:19:25.908 088 18342.83 46.08 52196.40 88888.00 2011-03-29 01:19:26.408 088 18342.41 46.08 52196.32 88888.00 2011-03-29 01:19:26.908 088 18342.29 46.06 52196.22 88888.00 2011-03-29 01:19:27.408 088 18342.30 46.01 52196.31 88888.00 2011-03-29 01:19:27.908 088 18342.37 46.06 52196.27 88888.00 2011-03-29 01:19:28.408 088 18342.26 46.05 52196.20 88888.00 2011-03-29 01:19:28.908 088 18342.25 46.03 52196.18 88888.00 2011-03-29 01:19:29.408 088 18342.23 46.05 52196.23 88888.00 2011-03-29 01:19:29.908 088 18342.20 46.11 52196.08 88888.00 2011-03-29 01:19:30.408 088 18342.27 46.12 52195.94 88888.00 2011-03-29 01:19:30.908 088 18342.22 46.06 52195.88 88888.00 2011-03-29 01:19:31.408 088 18342.40 46.02 52195.84 88888.00 2011-03-29 01:19:31.908 088 18342.44 46.02 52195.75 88888.00 2011-03-29 01:19:32.408 088 18342.29 46.02 52195.81 88888.00 2011-03-29 01:19:32.908 088 18342.22 46.07 52195.99 88888.00 2011-03-29 01:19:33.408 088 18342.23 46.00 52196.07 88888.00 2011-03-29 01:19:33.908 088 18342.40 45.99 52196.12 88888.00 2011-03-29 01:19:34.408 088 18342.36 46.02 52196.17 88888.00 2011-03-29 01:19:34.908 088 18342.35 45.99 52196.18 88888.00 2011-03-29 01:19:35.408 088 18342.36 46.01 52196.27 88888.00 2011-03-29 01:19:35.908 088 18342.29 46.06 52196.19 88888.00 2011-03-29 01:19:36.408 088 18342.29 46.07 52196.09 88888.00 2011-03-29 01:19:36.908 088 18342.26 46.07 52196.07 88888.00 2011-03-29 01:19:37.408 088 18342.49 46.10 52196.12 88888.00 2011-03-29 01:19:37.908 088 18342.85 46.11 52196.06 88888.00 2011-03-29 01:19:38.408 088 18342.88 46.09 52196.05 88888.00 2011-03-29 01:19:38.908 088 18342.80 46.10 52196.09 88888.00 2011-03-29 01:19:39.408 088 18342.79 46.10 52196.10 88888.00 2011-03-29 01:19:39.908 088 18342.80 46.13 52196.11 88888.00 2011-03-29 01:19:40.408 088 18342.80 46.20 52196.15 88888.00 2011-03-29 01:19:40.908 088 18342.50 46.14 52196.20 88888.00 2011-03-29 01:19:41.408 088 18342.29 46.14 52196.23 88888.00 2011-03-29 01:19:41.908 088 18342.11 46.08 52196.16 88888.00 2011-03-29 01:19:42.408 088 18342.27 46.08 52195.99 88888.00 2011-03-29 01:19:42.908 088 18342.52 46.11 52196.05 88888.00 2011-03-29 01:19:43.408 088 18342.18 46.08 52195.96 88888.00 2011-03-29 01:19:43.908 088 18342.13 46.06 52196.04 88888.00 2011-03-29 01:19:44.408 088 18342.07 46.05 52196.10 88888.00 2011-03-29 01:19:44.908 088 18342.13 46.06 52196.06 88888.00 2011-03-29 01:19:45.408 088 18342.15 46.12 52196.04 88888.00 2011-03-29 01:19:45.908 088 18342.30 46.14 52196.03 88888.00 2011-03-29 01:19:46.408 088 18342.71 46.08 52195.97 88888.00 2011-03-29 01:19:46.908 088 18342.80 46.14 52196.06 88888.00 2011-03-29 01:19:47.408 088 18342.76 46.07 52196.10 88888.00 2011-03-29 01:19:47.908 088 18342.28 46.10 52196.15 88888.00 2011-03-29 01:19:48.408 088 18342.09 46.06 52196.18 88888.00 2011-03-29 01:19:48.908 088 18342.15 46.04 52196.15 88888.00 2011-03-29 01:19:49.408 088 18342.02 46.07 52196.02 88888.00 2011-03-29 01:19:49.908 088 18342.28 46.05 52195.94 88888.00 2011-03-29 01:19:50.408 088 18342.56 46.01 52195.97 88888.00 2011-03-29 01:19:50.908 088 18342.57 46.02 52196.06 88888.00 2011-03-29 01:19:51.408 088 18342.66 46.05 52196.07 88888.00 2011-03-29 01:19:51.908 088 18342.63 45.98 52195.97 88888.00 2011-03-29 01:19:52.408 088 18342.60 46.04 52196.06 88888.00 2011-03-29 01:19:52.908 088 18342.30 46.13 52196.02 88888.00 2011-03-29 01:19:53.408 088 18342.12 46.15 52196.08 88888.00 2011-03-29 01:19:53.908 088 18342.03 46.06 52196.05 88888.00 2011-03-29 01:19:54.408 088 18341.98 46.08 52195.88 88888.00 2011-03-29 01:19:54.908 088 18342.05 46.11 52195.86 88888.00 2011-03-29 01:19:55.408 088 18342.09 46.09 52195.87 88888.00 2011-03-29 01:19:55.908 088 18342.44 46.07 52195.92 88888.00 2011-03-29 01:19:56.408 088 18342.31 46.12 52195.77 88888.00 2011-03-29 01:19:56.908 088 18342.07 46.14 52195.75 88888.00 2011-03-29 01:19:57.408 088 18341.96 46.14 52195.77 88888.00 2011-03-29 01:19:57.908 088 18342.00 46.16 52195.76 88888.00 2011-03-29 01:19:58.408 088 18342.02 46.08 52195.77 88888.00 2011-03-29 01:19:58.908 088 18342.31 46.04 52195.86 88888.00 2011-03-29 01:19:59.408 088 18342.50 46.06 52195.96 88888.00 2011-03-29 01:19:59.908 088 18342.31 46.12 52195.98 88888.00 2011-03-29 01:20:00.408 088 18342.02 46.15 52195.96 88888.00 2011-03-29 01:20:00.908 088 18341.98 46.12 52195.93 88888.00 2011-03-29 01:20:01.408 088 18342.02 46.07 52196.00 88888.00 2011-03-29 01:20:01.908 088 18341.87 46.05 52196.04 88888.00 2011-03-29 01:20:02.408 088 18342.03 46.14 52196.04 88888.00 2011-03-29 01:20:02.908 088 18342.52 46.11 52196.04 88888.00 2011-03-29 01:20:03.408 088 18342.62 46.05 52196.07 88888.00 2011-03-29 01:20:03.908 088 18342.34 46.00 52196.09 88888.00 2011-03-29 01:20:04.408 088 18342.35 45.95 52196.14 88888.00 2011-03-29 01:20:04.908 088 18342.20 46.05 52196.04 88888.00 2011-03-29 01:20:05.408 088 18341.76 46.01 52195.97 88888.00 2011-03-29 01:20:05.908 088 18341.73 46.06 52195.93 88888.00 2011-03-29 01:20:06.408 088 18341.92 46.08 52195.92 88888.00 2011-03-29 01:20:06.908 088 18341.91 45.99 52195.88 88888.00 2011-03-29 01:20:07.408 088 18341.81 45.98 52195.94 88888.00 2011-03-29 01:20:07.908 088 18341.87 46.04 52195.83 88888.00 2011-03-29 01:20:08.408 088 18342.02 46.12 52195.77 88888.00 2011-03-29 01:20:08.908 088 18341.92 46.14 52195.77 88888.00 2011-03-29 01:20:09.408 088 18341.86 46.10 52195.92 88888.00 2011-03-29 01:20:09.908 088 18341.91 46.11 52195.93 88888.00 2011-03-29 01:20:10.408 088 18341.82 46.10 52195.82 88888.00 2011-03-29 01:20:10.908 088 18341.85 46.14 52195.93 88888.00 2011-03-29 01:20:11.408 088 18341.87 46.05 52196.00 88888.00 2011-03-29 01:20:11.908 088 18341.98 45.97 52195.83 88888.00 2011-03-29 01:20:12.408 088 18342.00 46.05 52195.74 88888.00 2011-03-29 01:20:12.908 088 18341.92 46.12 52195.80 88888.00 2011-03-29 01:20:13.408 088 18341.96 46.16 52195.79 88888.00 2011-03-29 01:20:13.908 088 18341.91 46.13 52195.64 88888.00 2011-03-29 01:20:14.408 088 18341.86 46.12 52195.63 88888.00 2011-03-29 01:20:14.908 088 18341.95 46.14 52195.68 88888.00 2011-03-29 01:20:15.408 088 18342.06 46.18 52195.74 88888.00 2011-03-29 01:20:15.908 088 18342.25 46.10 52195.69 88888.00 2011-03-29 01:20:16.408 088 18341.95 46.11 52195.71 88888.00 2011-03-29 01:20:16.908 088 18341.83 46.12 52195.71 88888.00 2011-03-29 01:20:17.408 088 18341.87 46.12 52195.76 88888.00 2011-03-29 01:20:17.908 088 18341.86 46.04 52195.73 88888.00 2011-03-29 01:20:18.408 088 18341.79 46.04 52195.73 88888.00 2011-03-29 01:20:18.908 088 18341.83 46.07 52195.70 88888.00 2011-03-29 01:20:19.408 088 18341.91 46.03 52195.77 88888.00 2011-03-29 01:20:19.908 088 18341.87 46.07 52195.72 88888.00 2011-03-29 01:20:20.408 088 18341.87 46.21 52195.88 88888.00 2011-03-29 01:20:20.908 088 18341.95 46.23 52195.89 88888.00 2011-03-29 01:20:21.408 088 18341.78 46.19 52195.85 88888.00 2011-03-29 01:20:21.908 088 18341.63 46.21 52195.92 88888.00 2011-03-29 01:20:22.408 088 18341.63 46.23 52195.92 88888.00 2011-03-29 01:20:22.908 088 18341.78 46.25 52195.89 88888.00 2011-03-29 01:20:23.408 088 18342.15 46.15 52195.88 88888.00 2011-03-29 01:20:23.908 088 18342.23 46.14 52195.91 88888.00 2011-03-29 01:20:24.408 088 18342.12 46.20 52195.72 88888.00 2011-03-29 01:20:24.908 088 18341.73 46.21 52195.64 88888.00 2011-03-29 01:20:25.408 088 18341.53 46.21 52195.66 88888.00 2011-03-29 01:20:25.908 088 18341.61 46.25 52195.71 88888.00 2011-03-29 01:20:26.408 088 18341.64 46.14 52195.79 88888.00 2011-03-29 01:20:26.908 088 18341.55 46.10 52195.92 88888.00 2011-03-29 01:20:27.408 088 18341.60 46.10 52195.84 88888.00 2011-03-29 01:20:27.908 088 18341.71 46.14 52195.86 88888.00 2011-03-29 01:20:28.408 088 18341.83 46.19 52195.82 88888.00 2011-03-29 01:20:28.908 088 18341.70 46.10 52195.79 88888.00 2011-03-29 01:20:29.408 088 18341.76 46.11 52195.82 88888.00 2011-03-29 01:20:29.908 088 18341.91 46.16 52195.89 88888.00 2011-03-29 01:20:30.408 088 18341.91 46.21 52195.97 88888.00 2011-03-29 01:20:30.908 088 18342.05 46.21 52195.88 88888.00 2011-03-29 01:20:31.408 088 18341.82 46.20 52195.82 88888.00 2011-03-29 01:20:31.908 088 18341.72 46.10 52195.77 88888.00 2011-03-29 01:20:32.408 088 18341.79 46.06 52195.92 88888.00 2011-03-29 01:20:32.908 088 18341.76 46.05 52195.98 88888.00 2011-03-29 01:20:33.408 088 18341.76 46.09 52196.00 88888.00 2011-03-29 01:20:33.908 088 18341.85 46.05 52196.02 88888.00 2011-03-29 01:20:34.408 088 18341.83 45.99 52196.00 88888.00 2011-03-29 01:20:34.908 088 18341.73 46.07 52196.05 88888.00 2011-03-29 01:20:35.408 088 18341.86 46.14 52196.00 88888.00 2011-03-29 01:20:35.908 088 18342.20 46.05 52195.99 88888.00 2011-03-29 01:20:36.408 088 18342.26 46.04 52196.06 88888.00 2011-03-29 01:20:36.908 088 18342.00 46.13 52195.99 88888.00 2011-03-29 01:20:37.408 088 18341.81 46.13 52195.84 88888.00 2011-03-29 01:20:37.908 088 18342.09 46.07 52195.91 88888.00 2011-03-29 01:20:38.408 088 18342.28 46.04 52195.94 88888.00 2011-03-29 01:20:38.908 088 18341.94 46.05 52196.04 88888.00 2011-03-29 01:20:39.408 088 18342.15 46.01 52196.04 88888.00 2011-03-29 01:20:39.908 088 18342.26 46.02 52196.00 88888.00 2011-03-29 01:20:40.408 088 18342.00 45.98 52195.99 88888.00 2011-03-29 01:20:40.908 088 18341.75 46.08 52195.94 88888.00 2011-03-29 01:20:41.408 088 18341.80 46.26 52196.08 88888.00 2011-03-29 01:20:41.908 088 18341.78 46.22 52196.11 88888.00 2011-03-29 01:20:42.408 088 18341.70 46.09 52195.96 88888.00 2011-03-29 01:20:42.908 088 18341.71 46.06 52196.00 88888.00 2011-03-29 01:20:43.408 088 18341.70 46.12 52196.00 88888.00 2011-03-29 01:20:43.908 088 18341.73 46.16 52195.95 88888.00 2011-03-29 01:20:44.408 088 18341.82 46.20 52196.06 88888.00 2011-03-29 01:20:44.908 088 18341.76 46.11 52196.06 88888.00 2011-03-29 01:20:45.408 088 18341.87 46.00 52196.07 88888.00 2011-03-29 01:20:45.908 088 18341.85 46.10 52196.00 88888.00 2011-03-29 01:20:46.408 088 18341.82 46.14 52195.92 88888.00 2011-03-29 01:20:46.908 088 18341.69 46.11 52195.98 88888.00 2011-03-29 01:20:47.408 088 18341.79 46.19 52195.98 88888.00 2011-03-29 01:20:47.908 088 18342.08 46.20 52196.00 88888.00 2011-03-29 01:20:48.408 088 18341.90 46.22 52195.93 88888.00 2011-03-29 01:20:48.908 088 18341.83 46.26 52195.97 88888.00 2011-03-29 01:20:49.408 088 18342.31 46.30 52195.99 88888.00 2011-03-29 01:20:49.908 088 18342.44 46.31 52195.99 88888.00 2011-03-29 01:20:50.408 088 18341.96 46.25 52195.94 88888.00 2011-03-29 01:20:50.908 088 18341.82 46.19 52196.03 88888.00 2011-03-29 01:20:51.408 088 18341.71 46.12 52196.14 88888.00 2011-03-29 01:20:51.908 088 18341.70 46.15 52196.09 88888.00 2011-03-29 01:20:52.408 088 18341.64 46.12 52196.07 88888.00 2011-03-29 01:20:52.908 088 18341.59 46.14 52196.08 88888.00 2011-03-29 01:20:53.408 088 18341.64 46.15 52196.11 88888.00 2011-03-29 01:20:53.908 088 18341.84 46.11 52196.10 88888.00 2011-03-29 01:20:54.408 088 18342.16 46.16 52196.14 88888.00 2011-03-29 01:20:54.908 088 18341.96 46.19 52196.15 88888.00 2011-03-29 01:20:55.408 088 18341.60 46.15 52196.09 88888.00 2011-03-29 01:20:55.908 088 18341.58 46.13 52195.97 88888.00 2011-03-29 01:20:56.408 088 18342.02 46.14 52195.95 88888.00 2011-03-29 01:20:56.908 088 18341.85 46.13 52195.96 88888.00 2011-03-29 01:20:57.408 088 18341.59 46.13 52196.00 88888.00 2011-03-29 01:20:57.908 088 18341.58 46.18 52196.00 88888.00 2011-03-29 01:20:58.408 088 18341.69 46.24 52195.87 88888.00 2011-03-29 01:20:58.908 088 18341.75 46.22 52196.00 88888.00 2011-03-29 01:20:59.408 088 18341.70 46.19 52195.96 88888.00 2011-03-29 01:20:59.908 088 18341.72 46.20 52195.89 88888.00 2011-03-29 01:21:00.408 088 18341.68 46.14 52195.85 88888.00 2011-03-29 01:21:00.908 088 18341.64 46.11 52196.02 88888.00 2011-03-29 01:21:01.408 088 18341.82 46.15 52196.04 88888.00 2011-03-29 01:21:01.908 088 18342.04 46.14 52195.86 88888.00 2011-03-29 01:21:02.408 088 18341.75 46.09 52195.91 88888.00 2011-03-29 01:21:02.908 088 18341.66 46.11 52195.85 88888.00 2011-03-29 01:21:03.408 088 18342.02 46.13 52195.95 88888.00 2011-03-29 01:21:03.908 088 18342.17 46.14 52195.96 88888.00 2011-03-29 01:21:04.408 088 18341.95 46.12 52195.92 88888.00 2011-03-29 01:21:04.908 088 18341.78 46.13 52195.87 88888.00 2011-03-29 01:21:05.408 088 18341.64 46.22 52195.86 88888.00 2011-03-29 01:21:05.908 088 18341.75 46.20 52195.86 88888.00 2011-03-29 01:21:06.408 088 18341.76 46.16 52195.82 88888.00 2011-03-29 01:21:06.908 088 18341.74 46.19 52195.75 88888.00 2011-03-29 01:21:07.408 088 18341.64 46.12 52195.83 88888.00 2011-03-29 01:21:07.908 088 18341.68 46.12 52195.82 88888.00 2011-03-29 01:21:08.408 088 18341.65 46.20 52195.98 88888.00 2011-03-29 01:21:08.908 088 18341.73 46.23 52195.98 88888.00 2011-03-29 01:21:09.408 088 18341.94 46.28 52196.04 88888.00 2011-03-29 01:21:09.908 088 18341.85 46.22 52195.99 88888.00 2011-03-29 01:21:10.408 088 18341.98 46.26 52195.88 88888.00 2011-03-29 01:21:10.908 088 18341.72 46.19 52195.94 88888.00 2011-03-29 01:21:11.408 088 18341.60 46.15 52195.93 88888.00 2011-03-29 01:21:11.908 088 18341.59 46.14 52195.85 88888.00 2011-03-29 01:21:12.408 088 18341.54 46.11 52195.86 88888.00 2011-03-29 01:21:12.908 088 18341.59 46.14 52195.84 88888.00 2011-03-29 01:21:13.408 088 18342.01 46.12 52195.85 88888.00 2011-03-29 01:21:13.908 088 18342.16 46.14 52195.80 88888.00 2011-03-29 01:21:14.408 088 18341.83 46.25 52195.84 88888.00 2011-03-29 01:21:14.908 088 18341.94 46.24 52195.89 88888.00 2011-03-29 01:21:15.408 088 18341.84 46.19 52195.87 88888.00 2011-03-29 01:21:15.908 088 18341.84 46.15 52195.85 88888.00 2011-03-29 01:21:16.408 088 18341.78 46.12 52195.87 88888.00 2011-03-29 01:21:16.908 088 18341.92 46.10 52195.94 88888.00 2011-03-29 01:21:17.408 088 18342.02 46.09 52195.83 88888.00 2011-03-29 01:21:17.908 088 18341.80 46.18 52195.91 88888.00 2011-03-29 01:21:18.408 088 18341.68 46.24 52196.02 88888.00 2011-03-29 01:21:18.908 088 18341.66 46.24 52195.96 88888.00 2011-03-29 01:21:19.408 088 18341.69 46.22 52195.89 88888.00 2011-03-29 01:21:19.908 088 18341.80 46.16 52195.84 88888.00 2011-03-29 01:21:20.408 088 18342.02 46.23 52195.80 88888.00 2011-03-29 01:21:20.908 088 18342.23 46.27 52195.89 88888.00 2011-03-29 01:21:21.408 088 18342.19 46.25 52195.84 88888.00 2011-03-29 01:21:21.908 088 18341.84 46.22 52195.92 88888.00 2011-03-29 01:21:22.408 088 18341.75 46.20 52195.92 88888.00 2011-03-29 01:21:22.908 088 18341.72 46.20 52195.94 88888.00 2011-03-29 01:21:23.408 088 18341.65 46.22 52195.84 88888.00 2011-03-29 01:21:23.908 088 18341.68 46.19 52195.77 88888.00 2011-03-29 01:21:24.408 088 18341.63 46.15 52195.87 88888.00 2011-03-29 01:21:24.908 088 18341.66 46.19 52195.86 88888.00 2011-03-29 01:21:25.408 088 18341.71 46.15 52195.99 88888.00 2011-03-29 01:21:25.908 088 18341.58 46.11 52195.81 88888.00 2011-03-29 01:21:26.408 088 18341.50 46.21 52195.83 88888.00 2011-03-29 01:21:26.908 088 18341.61 46.15 52195.88 88888.00 2011-03-29 01:21:27.408 088 18341.84 46.12 52195.79 88888.00 2011-03-29 01:21:27.908 088 18341.82 46.19 52195.76 88888.00 2011-03-29 01:21:28.408 088 18341.86 46.21 52195.77 88888.00 2011-03-29 01:21:28.908 088 18342.03 46.12 52195.85 88888.00 2011-03-29 01:21:29.408 088 18341.85 46.16 52195.87 88888.00 2011-03-29 01:21:29.908 088 18341.52 46.23 52195.87 88888.00 2011-03-29 01:21:30.408 088 18341.53 46.24 52195.81 88888.00 2011-03-29 01:21:30.908 088 18341.65 46.25 52195.81 88888.00 2011-03-29 01:21:31.408 088 18341.54 46.26 52195.75 88888.00 2011-03-29 01:21:31.908 088 18341.51 46.26 52195.63 88888.00 2011-03-29 01:21:32.408 088 18341.39 46.21 52195.71 88888.00 2011-03-29 01:21:32.908 088 18341.43 46.21 52195.62 88888.00 2011-03-29 01:21:33.408 088 18341.70 46.14 52195.57 88888.00 2011-03-29 01:21:33.908 088 18341.53 46.13 52195.60 88888.00 2011-03-29 01:21:34.408 088 18341.48 46.11 52195.57 88888.00 2011-03-29 01:21:34.908 088 18341.62 46.10 52195.57 88888.00 2011-03-29 01:21:35.408 088 18341.72 46.10 52195.59 88888.00 2011-03-29 01:21:35.908 088 18341.43 46.08 52195.59 88888.00 2011-03-29 01:21:36.408 088 18341.46 46.06 52195.61 88888.00 2011-03-29 01:21:36.908 088 18341.52 46.12 52195.64 88888.00 2011-03-29 01:21:37.408 088 18341.49 46.14 52195.75 88888.00 2011-03-29 01:21:37.908 088 18341.47 46.10 52195.74 88888.00 2011-03-29 01:21:38.408 088 18341.53 46.12 52195.65 88888.00 2011-03-29 01:21:38.908 088 18341.46 46.21 52195.68 88888.00 2011-03-29 01:21:39.408 088 18341.61 46.27 52195.65 88888.00 2011-03-29 01:21:39.908 088 18341.68 46.23 52195.63 88888.00 2011-03-29 01:21:40.408 088 18341.63 46.19 52195.59 88888.00 2011-03-29 01:21:40.908 088 18341.72 46.16 52195.66 88888.00 2011-03-29 01:21:41.408 088 18341.62 46.13 52195.65 88888.00 2011-03-29 01:21:41.908 088 18341.53 46.18 52195.66 88888.00 2011-03-29 01:21:42.408 088 18341.55 46.15 52195.64 88888.00 2011-03-29 01:21:42.908 088 18341.51 46.13 52195.58 88888.00 2011-03-29 01:21:43.408 088 18341.85 46.11 52195.62 88888.00 2011-03-29 01:21:43.908 088 18341.97 46.16 52195.74 88888.00 2011-03-29 01:21:44.408 088 18341.66 46.23 52195.71 88888.00 2011-03-29 01:21:44.908 088 18341.60 46.16 52195.73 88888.00 2011-03-29 01:21:45.408 088 18341.51 46.20 52195.75 88888.00 2011-03-29 01:21:45.908 088 18341.52 46.14 52195.81 88888.00 2011-03-29 01:21:46.408 088 18341.52 46.09 52195.83 88888.00 2011-03-29 01:21:46.908 088 18341.85 46.07 52195.76 88888.00 2011-03-29 01:21:47.408 088 18341.90 46.10 52195.66 88888.00 2011-03-29 01:21:47.908 088 18341.65 46.14 52195.75 88888.00 2011-03-29 01:21:48.408 088 18341.47 46.20 52195.83 88888.00 2011-03-29 01:21:48.908 088 18341.39 46.15 52195.77 88888.00 2011-03-29 01:21:49.408 088 18341.58 46.16 52195.71 88888.00 2011-03-29 01:21:49.908 088 18341.98 46.27 52195.61 88888.00 2011-03-29 01:21:50.408 088 18342.04 46.31 52195.56 88888.00 2011-03-29 01:21:50.908 088 18341.70 46.32 52195.54 88888.00 2011-03-29 01:21:51.408 088 18341.50 46.24 52195.66 88888.00 2011-03-29 01:21:51.908 088 18341.64 46.21 52195.70 88888.00 2011-03-29 01:21:52.408 088 18341.83 46.16 52195.74 88888.00 2011-03-29 01:21:52.908 088 18341.59 46.20 52195.75 88888.00 2011-03-29 01:21:53.408 088 18341.63 46.14 52195.63 88888.00 2011-03-29 01:21:53.908 088 18341.68 46.18 52195.62 88888.00 2011-03-29 01:21:54.408 088 18341.66 46.26 52195.69 88888.00 2011-03-29 01:21:54.908 088 18341.66 46.27 52195.71 88888.00 2011-03-29 01:21:55.408 088 18341.60 46.27 52195.75 88888.00 2011-03-29 01:21:55.908 088 18341.51 46.24 52195.77 88888.00 2011-03-29 01:21:56.408 088 18341.70 46.22 52195.73 88888.00 2011-03-29 01:21:56.908 088 18341.61 46.23 52195.64 88888.00 2011-03-29 01:21:57.408 088 18341.63 46.22 52195.68 88888.00 2011-03-29 01:21:57.908 088 18341.57 46.20 52195.77 88888.00 2011-03-29 01:21:58.408 088 18341.66 46.22 52195.77 88888.00 2011-03-29 01:21:58.908 088 18341.48 46.30 52195.74 88888.00 2011-03-29 01:21:59.408 088 18341.49 46.30 52195.72 88888.00 2011-03-29 01:21:59.908 088 18341.48 46.26 52195.80 88888.00 2011-03-29 01:22:00.408 088 18341.47 46.26 52195.66 88888.00 2011-03-29 01:22:00.908 088 18341.47 46.25 52195.57 88888.00 2011-03-29 01:22:01.408 088 18341.55 46.26 52195.58 88888.00 2011-03-29 01:22:01.908 088 18341.82 46.15 52195.76 88888.00 2011-03-29 01:22:02.408 088 18342.07 46.04 52196.00 88888.00 2011-03-29 01:22:02.908 088 18342.04 46.10 52195.91 88888.00 2011-03-29 01:22:03.408 088 18341.70 46.15 52195.85 88888.00 2011-03-29 01:22:03.908 088 18341.55 46.18 52195.75 88888.00 2011-03-29 01:22:04.408 088 18341.51 46.12 52195.76 88888.00 2011-03-29 01:22:04.908 088 18341.57 46.13 52195.86 88888.00 2011-03-29 01:22:05.408 088 18341.37 46.20 52195.91 88888.00 2011-03-29 01:22:05.908 088 18341.32 46.16 52195.76 88888.00 2011-03-29 01:22:06.408 088 18341.41 46.14 52195.73 88888.00 2011-03-29 01:22:06.908 088 18341.60 46.18 52195.72 88888.00 2011-03-29 01:22:07.408 088 18341.46 46.15 52195.75 88888.00 2011-03-29 01:22:07.908 088 18341.43 46.12 52195.83 88888.00 2011-03-29 01:22:08.408 088 18341.65 46.14 52195.89 88888.00 2011-03-29 01:22:08.908 088 18341.64 46.11 52195.87 88888.00 2011-03-29 01:22:09.408 088 18341.43 46.07 52195.83 88888.00 2011-03-29 01:22:09.908 088 18341.41 46.08 52195.73 88888.00 2011-03-29 01:22:10.408 088 18341.50 46.10 52195.65 88888.00 2011-03-29 01:22:10.908 088 18341.50 46.08 52195.65 88888.00 2011-03-29 01:22:11.408 088 18341.38 46.06 52195.75 88888.00 2011-03-29 01:22:11.908 088 18341.43 46.10 52195.79 88888.00 2011-03-29 01:22:12.408 088 18341.32 46.10 52195.72 88888.00 2011-03-29 01:22:12.908 088 18341.26 46.19 52195.60 88888.00 2011-03-29 01:22:13.408 088 18341.28 46.16 52195.58 88888.00 2011-03-29 01:22:13.908 088 18341.33 46.08 52195.59 88888.00 2011-03-29 01:22:14.408 088 18341.47 46.13 52195.63 88888.00 2011-03-29 01:22:14.908 088 18341.73 46.16 52195.56 88888.00 2011-03-29 01:22:15.408 088 18341.91 46.18 52195.47 88888.00 2011-03-29 01:22:15.908 088 18341.50 46.16 52195.54 88888.00 2011-03-29 01:22:16.408 088 18341.39 46.23 52195.47 88888.00 2011-03-29 01:22:16.908 088 18341.58 46.19 52195.49 88888.00 2011-03-29 01:22:17.408 088 18341.48 46.14 52195.65 88888.00 2011-03-29 01:22:17.908 088 18341.38 46.20 52195.75 88888.00 2011-03-29 01:22:18.408 088 18341.49 46.20 52195.72 88888.00 2011-03-29 01:22:18.908 088 18341.62 46.20 52195.70 88888.00 2011-03-29 01:22:19.408 088 18341.59 46.21 52195.68 88888.00 2011-03-29 01:22:19.908 088 18341.35 46.12 52195.75 88888.00 2011-03-29 01:22:20.408 088 18341.30 46.04 52195.74 88888.00 2011-03-29 01:22:20.908 088 18341.32 46.09 52195.77 88888.00 2011-03-29 01:22:21.408 088 18341.36 46.08 52195.66 88888.00 2011-03-29 01:22:21.908 088 18341.26 46.03 52195.65 88888.00 2011-03-29 01:22:22.408 088 18341.36 46.02 52195.64 88888.00 2011-03-29 01:22:22.908 088 18341.48 46.10 52195.51 88888.00 2011-03-29 01:22:23.408 088 18341.38 46.12 52195.52 88888.00 2011-03-29 01:22:23.908 088 18341.66 46.16 52195.52 88888.00 2011-03-29 01:22:24.408 088 18341.73 46.09 52195.62 88888.00 2011-03-29 01:22:24.908 088 18341.80 46.09 52195.71 88888.00 2011-03-29 01:22:25.408 088 18341.85 46.08 52195.63 88888.00 2011-03-29 01:22:25.908 088 18341.70 46.12 52195.58 88888.00 2011-03-29 01:22:26.408 088 18341.54 46.05 52195.69 88888.00 2011-03-29 01:22:26.908 088 18341.28 46.01 52195.71 88888.00 2011-03-29 01:22:27.408 088 18341.18 46.01 52195.75 88888.00 2011-03-29 01:22:27.908 088 18341.22 46.05 52195.76 88888.00 2011-03-29 01:22:28.408 088 18341.37 45.97 52195.74 88888.00 2011-03-29 01:22:28.908 088 18341.33 45.98 52195.61 88888.00 2011-03-29 01:22:29.408 088 18341.20 46.06 52195.54 88888.00 2011-03-29 01:22:29.908 088 18341.15 46.07 52195.53 88888.00 2011-03-29 01:22:30.408 088 18341.11 45.99 52195.52 88888.00 2011-03-29 01:22:30.908 088 18341.21 45.92 52195.53 88888.00 2011-03-29 01:22:31.408 088 18341.29 45.99 52195.49 88888.00 2011-03-29 01:22:31.908 088 18341.27 46.01 52195.51 88888.00 2011-03-29 01:22:32.408 088 18341.30 46.02 52195.49 88888.00 2011-03-29 01:22:32.908 088 18341.24 46.01 52195.59 88888.00 2011-03-29 01:22:33.408 088 18341.22 45.94 52195.56 88888.00 2011-03-29 01:22:33.908 088 18341.33 45.91 52195.49 88888.00 2011-03-29 01:22:34.408 088 18341.22 45.90 52195.58 88888.00 2011-03-29 01:22:34.908 088 18341.20 45.96 52195.65 88888.00 2011-03-29 01:22:35.408 088 18341.15 45.97 52195.60 88888.00 2011-03-29 01:22:35.908 088 18341.18 45.98 52195.60 88888.00 2011-03-29 01:22:36.408 088 18341.31 45.98 52195.52 88888.00 2011-03-29 01:22:36.908 088 18341.66 45.98 52195.48 88888.00 2011-03-29 01:22:37.408 088 18341.74 45.96 52195.48 88888.00 2011-03-29 01:22:37.908 088 18341.72 45.98 52195.52 88888.00 2011-03-29 01:22:38.408 088 18341.57 46.00 52195.44 88888.00 2011-03-29 01:22:38.908 088 18341.50 46.02 52195.39 88888.00 2011-03-29 01:22:39.408 088 18341.63 46.04 52195.40 88888.00 2011-03-29 01:22:39.908 088 18341.53 45.95 52195.56 88888.00 2011-03-29 01:22:40.408 088 18341.43 45.95 52195.66 88888.00 2011-03-29 01:22:40.908 088 18341.44 45.95 52195.79 88888.00 2011-03-29 01:22:41.408 088 18341.31 45.91 52195.70 88888.00 2011-03-29 01:22:41.908 088 18341.27 45.88 52195.69 88888.00 2011-03-29 01:22:42.408 088 18341.32 45.89 52195.63 88888.00 2011-03-29 01:22:42.908 088 18341.25 45.93 52195.59 88888.00 2011-03-29 01:22:43.408 088 18341.33 45.89 52195.52 88888.00 2011-03-29 01:22:43.908 088 18341.22 45.89 52195.49 88888.00 2011-03-29 01:22:44.408 088 18341.22 46.04 52195.49 88888.00 2011-03-29 01:22:44.908 088 18341.55 46.06 52195.54 88888.00 2011-03-29 01:22:45.408 088 18341.80 46.10 52195.52 88888.00 2011-03-29 01:22:45.908 088 18341.70 46.04 52195.53 88888.00 2011-03-29 01:22:46.408 088 18341.83 45.96 52195.44 88888.00 2011-03-29 01:22:46.908 088 18341.85 45.90 52195.31 88888.00 2011-03-29 01:22:47.408 088 18341.76 45.88 52195.36 88888.00 2011-03-29 01:22:47.908 088 18342.12 45.93 52195.48 88888.00 2011-03-29 01:22:48.408 088 18341.96 46.05 52195.48 88888.00 2011-03-29 01:22:48.908 088 18341.72 46.06 52195.56 88888.00 2011-03-29 01:22:49.408 088 18341.37 45.95 52195.48 88888.00 2011-03-29 01:22:49.908 088 18341.53 45.91 52195.56 88888.00 2011-03-29 01:22:50.408 088 18341.73 45.90 52195.58 88888.00 2011-03-29 01:22:50.908 088 18341.43 45.91 52195.56 88888.00 2011-03-29 01:22:51.408 088 18341.42 45.93 52195.56 88888.00 2011-03-29 01:22:51.908 088 18341.41 45.89 52195.66 88888.00 2011-03-29 01:22:52.408 088 18341.43 45.89 52195.64 88888.00 2011-03-29 01:22:52.908 088 18341.42 45.95 52195.51 88888.00 2011-03-29 01:22:53.408 088 18341.40 45.87 52195.60 88888.00 2011-03-29 01:22:53.908 088 18341.31 45.87 52195.57 88888.00 2011-03-29 01:22:54.408 088 18341.24 45.94 52195.50 88888.00 2011-03-29 01:22:54.908 088 18341.25 45.96 52195.41 88888.00 2011-03-29 01:22:55.408 088 18341.18 45.98 52195.12 88888.00 2011-03-29 01:22:55.908 088 18341.26 46.04 52195.07 88888.00 2011-03-29 01:22:56.408 088 18341.31 46.06 52195.28 88888.00 2011-03-29 01:22:56.908 088 18341.33 46.03 52195.56 88888.00 2011-03-29 01:22:57.408 088 18341.40 46.01 52195.63 88888.00 2011-03-29 01:22:57.908 088 18341.39 45.94 52195.54 88888.00 2011-03-29 01:22:58.408 088 18341.65 45.97 52195.53 88888.00 2011-03-29 01:22:58.908 088 18341.87 46.01 52195.50 88888.00 2011-03-29 01:22:59.408 088 18341.46 45.99 52195.48 88888.00 2011-03-29 01:22:59.908 088 18341.17 45.94 52195.47 88888.00 2011-03-29 01:23:00.408 088 18341.15 45.93 52195.47 88888.00 2011-03-29 01:23:00.908 088 18341.10 45.94 52195.56 88888.00 2011-03-29 01:23:01.408 088 18341.11 45.92 52195.59 88888.00 2011-03-29 01:23:01.908 088 18341.32 45.93 52195.54 88888.00 2011-03-29 01:23:02.408 088 18341.71 45.91 52195.42 88888.00 2011-03-29 01:23:02.908 088 18341.48 45.92 52195.33 88888.00 2011-03-29 01:23:03.408 088 18341.16 45.93 52195.33 88888.00 2011-03-29 01:23:03.908 088 18341.13 45.96 52195.46 88888.00 2011-03-29 01:23:04.408 088 18341.43 45.90 52195.58 88888.00 2011-03-29 01:23:04.908 088 18341.73 45.90 52195.75 88888.00 2011-03-29 01:23:05.408 088 18341.44 45.89 52195.68 88888.00 2011-03-29 01:23:05.908 088 18341.38 45.90 52195.65 88888.00 2011-03-29 01:23:06.408 088 18341.62 45.86 52195.57 88888.00 2011-03-29 01:23:06.908 088 18341.68 45.82 52195.47 88888.00 2011-03-29 01:23:07.408 088 18341.26 45.72 52195.46 88888.00 2011-03-29 01:23:07.908 088 18341.17 45.73 52195.45 88888.00 2011-03-29 01:23:08.408 088 18341.10 45.84 52195.52 88888.00 2011-03-29 01:23:08.908 088 18341.06 45.85 52195.53 88888.00 2011-03-29 01:23:09.408 088 18341.21 45.84 52195.50 88888.00 2011-03-29 01:23:09.908 088 18341.57 45.93 52195.44 88888.00 2011-03-29 01:23:10.408 088 18341.57 46.02 52195.48 88888.00 2011-03-29 01:23:10.908 088 18341.69 46.03 52195.58 88888.00 2011-03-29 01:23:11.408 088 18341.52 46.00 52195.59 88888.00 2011-03-29 01:23:11.908 088 18341.50 46.03 52195.57 88888.00 2011-03-29 01:23:12.408 088 18341.54 45.99 52195.53 88888.00 2011-03-29 01:23:12.908 088 18341.65 45.96 52195.57 88888.00 2011-03-29 01:23:13.408 088 18341.44 45.92 52195.49 88888.00 2011-03-29 01:23:13.908 088 18341.25 45.90 52195.52 88888.00 2011-03-29 01:23:14.408 088 18341.26 45.88 52195.59 88888.00 2011-03-29 01:23:14.908 088 18341.24 45.88 52195.49 88888.00 2011-03-29 01:23:15.408 088 18341.29 45.89 52195.40 88888.00 2011-03-29 01:23:15.908 088 18341.43 45.96 52195.50 88888.00 2011-03-29 01:23:16.408 088 18341.29 45.91 52195.46 88888.00 2011-03-29 01:23:16.908 088 18341.28 45.76 52195.42 88888.00 2011-03-29 01:23:17.408 088 18341.36 45.76 52195.41 88888.00 2011-03-29 01:23:17.908 088 18341.41 45.78 52195.41 88888.00 2011-03-29 01:23:18.408 088 18341.49 45.85 52195.42 88888.00 2011-03-29 01:23:18.908 088 18341.27 45.90 52195.35 88888.00 2011-03-29 01:23:19.408 088 18341.21 45.87 52195.35 88888.00 2011-03-29 01:23:19.908 088 18341.43 45.90 52195.42 88888.00 2011-03-29 01:23:20.408 088 18341.27 45.95 52195.40 88888.00 2011-03-29 01:23:20.908 088 18341.16 45.95 52195.49 88888.00 2011-03-29 01:23:21.408 088 18341.19 45.84 52195.52 88888.00 2011-03-29 01:23:21.908 088 18341.19 45.79 52195.51 88888.00 2011-03-29 01:23:22.408 088 18341.20 45.81 52195.45 88888.00 2011-03-29 01:23:22.908 088 18341.28 45.81 52195.44 88888.00 2011-03-29 01:23:23.408 088 18341.29 45.76 52195.42 88888.00 2011-03-29 01:23:23.908 088 18341.18 45.75 52195.45 88888.00 2011-03-29 01:23:24.408 088 18341.28 45.73 52195.39 88888.00 2011-03-29 01:23:24.908 088 18341.43 45.73 52195.35 88888.00 2011-03-29 01:23:25.408 088 18341.62 45.79 52195.37 88888.00 2011-03-29 01:23:25.908 088 18341.66 45.80 52195.45 88888.00 2011-03-29 01:23:26.408 088 18341.50 45.76 52195.51 88888.00 2011-03-29 01:23:26.908 088 18341.31 45.79 52195.59 88888.00 2011-03-29 01:23:27.408 088 18341.26 45.81 52195.68 88888.00 2011-03-29 01:23:27.908 088 18341.33 45.74 52195.56 88888.00 2011-03-29 01:23:28.408 088 18341.27 45.73 52195.39 88888.00 2011-03-29 01:23:28.908 088 18341.20 45.77 52195.34 88888.00 2011-03-29 01:23:29.408 088 18341.33 45.81 52195.46 88888.00 2011-03-29 01:23:29.908 088 18341.66 45.92 52195.45 88888.00 2011-03-29 01:23:30.408 088 18341.39 45.89 52195.44 88888.00 2011-03-29 01:23:30.908 088 18341.43 45.89 52195.41 88888.00 2011-03-29 01:23:31.408 088 18341.61 45.91 52195.49 88888.00 2011-03-29 01:23:31.908 088 18341.89 45.85 52195.48 88888.00 2011-03-29 01:23:32.408 088 18341.87 45.79 52195.39 88888.00 2011-03-29 01:23:32.908 088 18341.87 45.78 52195.44 88888.00 2011-03-29 01:23:33.408 088 18341.90 45.82 52195.50 88888.00 2011-03-29 01:23:33.908 088 18341.58 45.76 52195.49 88888.00 2011-03-29 01:23:34.408 088 18341.38 45.75 52195.46 88888.00 2011-03-29 01:23:34.908 088 18341.39 45.92 52195.40 88888.00 2011-03-29 01:23:35.408 088 18341.40 46.01 52195.42 88888.00 2011-03-29 01:23:35.908 088 18341.38 46.01 52195.40 88888.00 2011-03-29 01:23:36.408 088 18341.59 45.98 52195.44 88888.00 2011-03-29 01:23:36.908 088 18341.51 46.02 52195.44 88888.00 2011-03-29 01:23:37.408 088 18341.27 45.94 52195.33 88888.00 2011-03-29 01:23:37.908 088 18341.08 45.92 52195.47 88888.00 2011-03-29 01:23:38.408 088 18341.11 45.96 52195.60 88888.00 2011-03-29 01:23:38.908 088 18341.17 45.84 52195.65 88888.00 2011-03-29 01:23:39.408 088 18341.43 45.82 52195.62 88888.00 2011-03-29 01:23:39.908 088 18341.28 45.89 52195.63 88888.00 2011-03-29 01:23:40.408 088 18341.15 45.85 52195.56 88888.00 2011-03-29 01:23:40.908 088 18341.07 45.81 52195.59 88888.00 2011-03-29 01:23:41.408 088 18341.41 45.79 52195.62 88888.00 2011-03-29 01:23:41.908 088 18341.26 45.82 52195.54 88888.00 2011-03-29 01:23:42.408 088 18341.18 45.84 52195.63 88888.00 2011-03-29 01:23:42.908 088 18341.26 45.84 52195.61 88888.00 2011-03-29 01:23:43.408 088 18341.39 45.85 52195.58 88888.00 2011-03-29 01:23:43.908 088 18341.38 45.97 52195.54 88888.00 2011-03-29 01:23:44.408 088 18341.68 45.92 52195.45 88888.00 2011-03-29 01:23:44.908 088 18341.32 45.81 52195.33 88888.00 2011-03-29 01:23:45.408 088 18341.15 45.71 52195.36 88888.00 2011-03-29 01:23:45.908 088 18341.22 45.62 52195.47 88888.00 2011-03-29 01:23:46.408 088 18341.16 45.76 52195.51 88888.00 2011-03-29 01:23:46.908 088 18341.06 45.82 52195.57 88888.00 2011-03-29 01:23:47.408 088 18341.04 45.82 52195.51 88888.00 2011-03-29 01:23:47.908 088 18341.02 45.78 52195.41 88888.00 2011-03-29 01:23:48.408 088 18340.99 45.68 52195.49 88888.00 2011-03-29 01:23:48.908 088 18341.03 45.63 52195.53 88888.00 2011-03-29 01:23:49.408 088 18341.37 45.66 52195.50 88888.00 2011-03-29 01:23:49.908 088 18341.53 45.74 52195.54 88888.00 2011-03-29 01:23:50.408 088 18341.30 45.79 52195.70 88888.00 2011-03-29 01:23:50.908 088 18341.16 45.80 52195.72 88888.00 2011-03-29 01:23:51.408 088 18341.07 45.76 52195.73 88888.00 2011-03-29 01:23:51.908 088 18341.22 45.76 52195.75 88888.00 2011-03-29 01:23:52.408 088 18341.54 45.71 52195.73 88888.00 2011-03-29 01:23:52.908 088 18341.35 45.76 52195.66 88888.00 2011-03-29 01:23:53.408 088 18341.21 45.77 52195.73 88888.00 2011-03-29 01:23:53.908 088 18341.32 45.81 52195.69 88888.00 2011-03-29 01:23:54.408 088 18341.40 45.82 52195.58 88888.00 2011-03-29 01:23:54.908 088 18341.28 45.87 52195.58 88888.00 2011-03-29 01:23:55.408 088 18341.33 45.90 52195.72 88888.00 2011-03-29 01:23:55.908 088 18341.55 45.87 52195.68 88888.00 2011-03-29 01:23:56.408 088 18341.73 45.90 52195.58 88888.00 2011-03-29 01:23:56.908 088 18341.87 45.91 52195.70 88888.00 2011-03-29 01:23:57.408 088 18341.82 45.93 52195.70 88888.00 2011-03-29 01:23:57.908 088 18341.70 45.89 52195.61 88888.00 2011-03-29 01:23:58.408 088 18341.61 45.88 52195.57 88888.00 2011-03-29 01:23:58.908 088 18341.40 45.87 52195.58 88888.00 2011-03-29 01:23:59.408 088 18341.29 45.77 52195.54 88888.00 2011-03-29 01:23:59.908 088 18341.15 45.89 52195.60 88888.00 2011-03-29 01:24:00.408 088 18341.21 45.88 52195.57 88888.00 2011-03-29 01:24:00.908 088 18341.43 45.79 52195.42 88888.00 2011-03-29 01:24:01.408 088 18341.59 45.81 52195.44 88888.00 2011-03-29 01:24:01.908 088 18341.33 45.81 52195.41 88888.00 2011-03-29 01:24:02.408 088 18341.24 45.75 52195.36 88888.00 2011-03-29 01:24:02.908 088 18341.13 45.79 52195.45 88888.00 2011-03-29 01:24:03.408 088 18341.09 45.76 52195.56 88888.00 2011-03-29 01:24:03.908 088 18340.99 45.80 52195.58 88888.00 2011-03-29 01:24:04.408 088 18341.29 45.80 52195.50 88888.00 2011-03-29 01:24:04.908 088 18341.43 45.72 52195.53 88888.00 2011-03-29 01:24:05.408 088 18341.28 45.82 52195.48 88888.00 2011-03-29 01:24:05.908 088 18340.99 45.77 52195.39 88888.00 2011-03-29 01:24:06.408 088 18341.11 45.77 52195.35 88888.00 2011-03-29 01:24:06.908 088 18341.07 45.79 52195.41 88888.00 2011-03-29 01:24:07.408 088 18341.09 45.74 52195.41 88888.00 2011-03-29 01:24:07.908 088 18341.05 45.70 52195.42 88888.00 2011-03-29 01:24:08.408 088 18341.08 45.70 52195.49 88888.00 2011-03-29 01:24:08.908 088 18341.16 45.73 52195.49 88888.00 2011-03-29 01:24:09.408 088 18341.22 45.74 52195.53 88888.00 2011-03-29 01:24:09.908 088 18341.07 45.69 52195.48 88888.00 2011-03-29 01:24:10.408 088 18341.13 45.74 52195.38 88888.00 2011-03-29 01:24:10.908 088 18341.22 45.75 52195.40 88888.00 2011-03-29 01:24:11.408 088 18341.49 45.66 52195.45 88888.00 2011-03-29 01:24:11.908 088 18341.43 45.71 52195.33 88888.00 2011-03-29 01:24:12.408 088 18341.33 45.71 52195.27 88888.00 2011-03-29 01:24:12.908 088 18341.52 45.69 52195.31 88888.00 2011-03-29 01:24:13.408 088 18341.26 45.64 52195.40 88888.00 2011-03-29 01:24:13.908 088 18341.47 45.56 52195.42 88888.00 2011-03-29 01:24:14.408 088 18341.51 45.61 52195.52 88888.00 2011-03-29 01:24:14.908 088 18341.24 45.75 52195.53 88888.00 2011-03-29 01:24:15.408 088 18341.13 45.76 52195.51 88888.00 2011-03-29 01:24:15.908 088 18341.11 45.74 52195.58 88888.00 2011-03-29 01:24:16.408 088 18341.22 45.60 52195.56 88888.00 2011-03-29 01:24:16.908 088 18341.15 45.59 52195.59 88888.00 2011-03-29 01:24:17.408 088 18341.25 45.57 52195.51 88888.00 2011-03-29 01:24:17.908 088 18341.40 45.49 52195.40 88888.00 2011-03-29 01:24:18.408 088 18341.33 45.37 52195.39 88888.00 2011-03-29 01:24:18.908 088 18341.09 45.53 52195.34 88888.00 2011-03-29 01:24:19.408 088 18341.14 45.65 52195.42 88888.00 2011-03-29 01:24:19.908 088 18341.17 45.63 52195.50 88888.00 2011-03-29 01:24:20.408 088 18341.18 45.72 52195.47 88888.00 2011-03-29 01:24:20.908 088 18341.21 45.72 52195.54 88888.00 2011-03-29 01:24:21.408 088 18341.25 45.67 52195.58 88888.00 2011-03-29 01:24:21.908 088 18341.24 45.75 52195.58 88888.00 2011-03-29 01:24:22.408 088 18341.48 45.79 52195.62 88888.00 2011-03-29 01:24:22.908 088 18341.50 45.74 52195.49 88888.00 2011-03-29 01:24:23.408 088 18341.24 45.70 52195.44 88888.00 2011-03-29 01:24:23.908 088 18341.02 45.69 52195.51 88888.00 2011-03-29 01:24:24.408 088 18340.99 45.72 52195.38 88888.00 2011-03-29 01:24:24.908 088 18340.93 45.69 52195.28 88888.00 2011-03-29 01:24:25.408 088 18341.29 45.67 52195.33 88888.00 2011-03-29 01:24:25.908 088 18341.50 45.65 52195.34 88888.00 2011-03-29 01:24:26.408 088 18341.28 45.65 52195.51 88888.00 2011-03-29 01:24:26.908 088 18340.99 45.67 52195.48 88888.00 2011-03-29 01:24:27.408 088 18341.14 45.63 52195.37 88888.00 2011-03-29 01:24:27.908 088 18341.44 45.60 52195.37 88888.00 2011-03-29 01:24:28.408 088 18341.42 45.66 52195.38 88888.00 2011-03-29 01:24:28.908 088 18341.10 45.58 52195.47 88888.00 2011-03-29 01:24:29.408 088 18341.30 45.57 52195.40 88888.00 2011-03-29 01:24:29.908 088 18341.15 45.63 52195.38 88888.00 2011-03-29 01:24:30.408 088 18340.88 45.63 52195.50 88888.00 2011-03-29 01:24:30.908 088 18341.11 45.66 52195.58 88888.00 2011-03-29 01:24:31.408 088 18341.50 45.64 52195.59 88888.00 2011-03-29 01:24:31.908 088 18341.39 45.65 52195.49 88888.00 2011-03-29 01:24:32.408 088 18341.17 45.62 52195.58 88888.00 2011-03-29 01:24:32.908 088 18340.97 45.64 52195.59 88888.00 2011-03-29 01:24:33.408 088 18340.96 45.69 52195.53 88888.00 2011-03-29 01:24:33.908 088 18341.03 45.78 52195.44 88888.00 2011-03-29 01:24:34.408 088 18341.08 45.67 52195.50 88888.00 2011-03-29 01:24:34.908 088 18341.08 45.63 52195.48 88888.00 2011-03-29 01:24:35.408 088 18341.15 45.58 52195.41 88888.00 2011-03-29 01:24:35.908 088 18341.09 45.57 52195.37 88888.00 2011-03-29 01:24:36.408 088 18341.10 45.54 52195.40 88888.00 2011-03-29 01:24:36.908 088 18341.13 45.53 52195.41 88888.00 2011-03-29 01:24:37.408 088 18341.29 45.49 52195.40 88888.00 2011-03-29 01:24:37.908 088 18341.58 45.55 52195.42 88888.00 2011-03-29 01:24:38.408 088 18341.41 45.56 52195.40 88888.00 2011-03-29 01:24:38.908 088 18341.61 45.54 52195.40 88888.00 2011-03-29 01:24:39.408 088 18341.47 45.55 52195.25 88888.00 2011-03-29 01:24:39.908 088 18341.11 45.52 52195.23 88888.00 2011-03-29 01:24:40.408 088 18341.32 45.58 52195.15 88888.00 2011-03-29 01:24:40.908 088 18341.41 45.65 52195.14 88888.00 2011-03-29 01:24:41.408 088 18341.22 45.66 52195.25 88888.00 2011-03-29 01:24:41.908 088 18341.19 45.66 52195.31 88888.00 2011-03-29 01:24:42.408 088 18341.38 45.67 52195.45 88888.00 2011-03-29 01:24:42.908 088 18341.24 45.65 52195.50 88888.00 2011-03-29 01:24:43.408 088 18341.17 45.39 52195.36 88888.00 2011-03-29 01:24:43.908 088 18341.20 45.30 52195.35 88888.00 2011-03-29 01:24:44.408 088 18341.18 45.44 52195.34 88888.00 2011-03-29 01:24:44.908 088 18341.38 45.53 52195.49 88888.00 2011-03-29 01:24:45.408 088 18341.50 45.58 52195.46 88888.00 2011-03-29 01:24:45.908 088 18341.18 45.49 52195.39 88888.00 2011-03-29 01:24:46.408 088 18341.15 45.57 52195.35 88888.00 2011-03-29 01:24:46.908 088 18341.19 45.59 52195.39 88888.00 2011-03-29 01:24:47.408 088 18341.18 45.58 52195.37 88888.00 2011-03-29 01:24:47.908 088 18341.14 45.66 52195.40 88888.00 2011-03-29 01:24:48.408 088 18341.35 45.59 52195.46 88888.00 2011-03-29 01:24:48.908 088 18341.61 45.57 52195.47 88888.00 2011-03-29 01:24:49.408 088 18341.38 45.56 52195.53 88888.00 2011-03-29 01:24:49.908 088 18341.18 45.63 52195.60 88888.00 2011-03-29 01:24:50.408 088 18341.33 45.69 52195.71 88888.00 2011-03-29 01:24:50.908 088 18341.24 45.68 52195.73 88888.00 2011-03-29 01:24:51.408 088 18341.02 45.56 52195.71 88888.00 2011-03-29 01:24:51.908 088 18341.09 45.57 52195.60 88888.00 2011-03-29 01:24:52.408 088 18341.29 45.59 52195.53 88888.00 2011-03-29 01:24:52.908 088 18340.99 45.58 52195.50 88888.00 2011-03-29 01:24:53.408 088 18340.88 45.58 52195.45 88888.00 2011-03-29 01:24:53.908 088 18341.06 45.59 52195.38 88888.00 2011-03-29 01:24:54.408 088 18341.35 45.62 52195.31 88888.00 2011-03-29 01:24:54.908 088 18341.10 45.63 52195.28 88888.00 2011-03-29 01:24:55.408 088 18340.92 45.55 52195.11 88888.00 2011-03-29 01:24:55.908 088 18340.87 45.61 52195.07 88888.00 2011-03-29 01:24:56.408 088 18341.29 45.61 52195.30 88888.00 2011-03-29 01:24:56.908 088 18341.55 45.63 52195.44 88888.00 2011-03-29 01:24:57.408 088 18341.52 45.67 52195.38 88888.00 2011-03-29 01:24:57.908 088 18341.54 45.68 52195.34 88888.00 2011-03-29 01:24:58.408 088 18341.35 45.65 52195.46 88888.00 2011-03-29 01:24:58.908 088 18341.19 45.61 52195.54 88888.00 2011-03-29 01:24:59.408 088 18341.26 45.57 52195.48 88888.00 2011-03-29 01:24:59.908 088 18341.27 45.43 52195.39 88888.00 2011-03-29 01:25:00.408 088 18341.42 45.42 52195.30 88888.00 2011-03-29 01:25:00.908 088 18341.52 45.45 52195.36 88888.00 2011-03-29 01:25:01.408 088 18341.41 45.48 52195.31 88888.00 2011-03-29 01:25:01.908 088 18341.40 45.52 52195.33 88888.00 2011-03-29 01:25:02.408 088 18341.40 45.53 52195.26 88888.00 2011-03-29 01:25:02.908 088 18341.24 45.57 52195.28 88888.00 2011-03-29 01:25:03.408 088 18341.15 45.59 52195.24 88888.00 2011-03-29 01:25:03.908 088 18341.13 45.69 52195.29 88888.00 2011-03-29 01:25:04.408 088 18341.20 45.63 52195.28 88888.00 2011-03-29 01:25:04.908 088 18341.11 45.52 52195.23 88888.00 2011-03-29 01:25:05.408 088 18341.06 45.51 52195.23 88888.00 2011-03-29 01:25:05.908 088 18340.97 45.49 52195.27 88888.00 2011-03-29 01:25:06.408 088 18340.92 45.48 52195.37 88888.00 2011-03-29 01:25:06.908 088 18341.15 45.53 52195.40 88888.00 2011-03-29 01:25:07.408 088 18341.38 45.58 52195.44 88888.00 2011-03-29 01:25:07.908 088 18341.41 45.58 52195.54 88888.00 2011-03-29 01:25:08.408 088 18340.97 45.54 52195.50 88888.00 2011-03-29 01:25:08.908 088 18340.88 45.52 52195.39 88888.00 2011-03-29 01:25:09.408 088 18341.14 45.53 52195.38 88888.00 2011-03-29 01:25:09.908 088 18341.31 45.52 52195.45 88888.00 2011-03-29 01:25:10.408 088 18341.40 45.53 52195.56 88888.00 2011-03-29 01:25:10.908 088 18341.30 45.59 52195.62 88888.00 2011-03-29 01:25:11.408 088 18341.28 45.55 52195.61 88888.00 2011-03-29 01:25:11.908 088 18341.02 45.56 52195.54 88888.00 2011-03-29 01:25:12.408 088 18340.95 45.55 52195.54 88888.00 2011-03-29 01:25:12.908 088 18341.00 45.59 52195.61 88888.00 2011-03-29 01:25:13.408 088 18341.05 45.57 52195.61 88888.00 2011-03-29 01:25:13.908 088 18340.89 45.62 52195.53 88888.00 2011-03-29 01:25:14.408 088 18340.96 45.65 52195.51 88888.00 2011-03-29 01:25:14.908 088 18341.20 45.55 52195.52 88888.00 2011-03-29 01:25:15.408 088 18340.90 45.54 52195.51 88888.00 2011-03-29 01:25:15.908 088 18340.71 45.48 52195.57 88888.00 2011-03-29 01:25:16.408 088 18340.93 45.51 52195.58 88888.00 2011-03-29 01:25:16.908 088 18340.92 45.49 52195.49 88888.00 2011-03-29 01:25:17.408 088 18340.77 45.56 52195.49 88888.00 2011-03-29 01:25:17.908 088 18340.78 45.57 52195.47 88888.00 2011-03-29 01:25:18.408 088 18340.93 45.58 52195.31 88888.00 2011-03-29 01:25:18.908 088 18340.81 45.48 52195.36 88888.00 2011-03-29 01:25:19.408 088 18340.86 45.44 52195.28 88888.00 2011-03-29 01:25:19.908 088 18340.88 45.44 52195.35 88888.00 2011-03-29 01:25:20.408 088 18340.81 45.44 52195.42 88888.00 2011-03-29 01:25:20.908 088 18340.84 45.48 52195.34 88888.00 2011-03-29 01:25:21.408 088 18340.94 45.55 52195.38 88888.00 2011-03-29 01:25:21.908 088 18340.93 45.44 52195.31 88888.00 2011-03-29 01:25:22.408 088 18340.94 45.45 52195.33 88888.00 2011-03-29 01:25:22.908 088 18340.86 45.44 52195.36 88888.00 2011-03-29 01:25:23.408 088 18340.89 45.41 52195.18 88888.00 2011-03-29 01:25:23.908 088 18340.76 45.46 52195.28 88888.00 2011-03-29 01:25:24.408 088 18340.82 45.47 52195.46 88888.00 2011-03-29 01:25:24.908 088 18340.99 45.44 52195.57 88888.00 2011-03-29 01:25:25.408 088 18341.11 45.40 52195.54 88888.00 2011-03-29 01:25:25.908 088 18341.11 45.41 52195.60 88888.00 2011-03-29 01:25:26.408 088 18341.08 45.52 52195.51 88888.00 2011-03-29 01:25:26.908 088 18341.07 45.48 52195.31 88888.00 2011-03-29 01:25:27.408 088 18341.21 45.54 52195.31 88888.00 2011-03-29 01:25:27.908 088 18341.24 45.52 52195.33 88888.00 2011-03-29 01:25:28.408 088 18341.17 45.49 52195.22 88888.00 2011-03-29 01:25:28.908 088 18341.17 45.43 52195.25 88888.00 2011-03-29 01:25:29.408 088 18341.09 45.38 52195.30 88888.00 2011-03-29 01:25:29.908 088 18341.03 45.40 52195.34 88888.00 2011-03-29 01:25:30.408 088 18341.11 45.45 52195.28 88888.00 2011-03-29 01:25:30.908 088 18341.21 45.46 52195.27 88888.00 2011-03-29 01:25:31.408 088 18341.11 45.51 52195.31 88888.00 2011-03-29 01:25:31.908 088 18341.15 45.43 52195.28 88888.00 2011-03-29 01:25:32.408 088 18341.20 45.33 52195.30 88888.00 2011-03-29 01:25:32.908 088 18341.21 45.35 52195.38 88888.00 2011-03-29 01:25:33.408 088 18341.13 45.43 52195.46 88888.00 2011-03-29 01:25:33.908 088 18341.15 45.49 52195.39 88888.00 2011-03-29 01:25:34.408 088 18341.27 45.47 52195.39 88888.00 2011-03-29 01:25:34.908 088 18341.42 45.39 52195.40 88888.00 2011-03-29 01:25:35.408 088 18341.70 45.32 52195.46 88888.00 2011-03-29 01:25:35.908 088 18341.44 45.39 52195.47 88888.00 2011-03-29 01:25:36.408 088 18341.17 45.48 52195.44 88888.00 2011-03-29 01:25:36.908 088 18341.13 45.48 52195.38 88888.00 2011-03-29 01:25:37.408 088 18341.26 45.40 52195.35 88888.00 2011-03-29 01:25:37.908 088 18341.49 45.42 52195.34 88888.00 2011-03-29 01:25:38.408 088 18341.28 45.46 52195.38 88888.00 2011-03-29 01:25:38.908 088 18341.20 45.44 52195.24 88888.00 2011-03-29 01:25:39.408 088 18341.17 45.38 52195.16 88888.00 2011-03-29 01:25:39.908 088 18341.22 45.43 52195.17 88888.00 2011-03-29 01:25:40.408 088 18341.28 45.45 52195.21 88888.00 2011-03-29 01:25:40.908 088 18341.32 45.46 52195.14 88888.00 2011-03-29 01:25:41.408 088 18341.29 45.52 52195.14 88888.00 2011-03-29 01:25:41.908 088 18341.28 45.42 52195.21 88888.00 2011-03-29 01:25:42.408 088 18341.30 45.36 52195.26 88888.00 2011-03-29 01:25:42.908 088 18341.19 45.39 52195.25 88888.00 2011-03-29 01:25:43.408 088 18341.21 45.43 52195.24 88888.00 2011-03-29 01:25:43.908 088 18341.18 45.42 52195.27 88888.00 2011-03-29 01:25:44.408 088 18341.21 45.52 52195.24 88888.00 2011-03-29 01:25:44.908 088 18341.22 45.55 52195.24 88888.00 2011-03-29 01:25:45.408 088 18341.19 45.52 52195.33 88888.00 2011-03-29 01:25:45.908 088 18341.29 45.43 52195.35 88888.00 2011-03-29 01:25:46.408 088 18341.25 45.41 52195.26 88888.00 2011-03-29 01:25:46.908 088 18341.13 45.38 52195.31 88888.00 2011-03-29 01:25:47.408 088 18341.02 45.36 52195.23 88888.00 2011-03-29 01:25:47.908 088 18340.92 45.37 52195.22 88888.00 2011-03-29 01:25:48.408 088 18341.26 45.38 52195.29 88888.00 2011-03-29 01:25:48.908 088 18341.39 45.38 52195.31 88888.00 2011-03-29 01:25:49.408 088 18341.09 45.39 52195.28 88888.00 2011-03-29 01:25:49.908 088 18341.04 45.38 52195.33 88888.00 2011-03-29 01:25:50.408 088 18341.29 45.34 52195.23 88888.00 2011-03-29 01:25:50.908 088 18341.19 45.33 52195.27 88888.00 2011-03-29 01:25:51.408 088 18341.06 45.31 52195.24 88888.00 2011-03-29 01:25:51.908 088 18341.09 45.39 52195.21 88888.00 2011-03-29 01:25:52.408 088 18341.08 45.46 52195.33 88888.00 2011-03-29 01:25:52.908 088 18341.18 45.45 52195.40 88888.00 2011-03-29 01:25:53.408 088 18341.44 45.48 52195.40 88888.00 2011-03-29 01:25:53.908 088 18341.47 45.46 52195.45 88888.00 2011-03-29 01:25:54.408 088 18341.60 45.45 52195.48 88888.00 2011-03-29 01:25:54.908 088 18341.63 45.40 52195.34 88888.00 2011-03-29 01:25:55.408 088 18341.64 45.43 52195.44 88888.00 2011-03-29 01:25:55.908 088 18341.61 45.45 52195.57 88888.00 2011-03-29 01:25:56.408 088 18341.58 45.52 52195.60 88888.00 2011-03-29 01:25:56.908 088 18341.61 45.53 52195.65 88888.00 2011-03-29 01:25:57.408 088 18341.50 45.48 52195.53 88888.00 2011-03-29 01:25:57.908 088 18341.13 45.47 52195.47 88888.00 2011-03-29 01:25:58.408 088 18340.99 45.51 52195.65 88888.00 2011-03-29 01:25:58.908 088 18341.43 45.45 52195.73 88888.00 2011-03-29 01:25:59.408 088 18341.22 45.45 52195.64 88888.00 2011-03-29 01:25:59.908 088 18341.08 45.41 52195.62 88888.00 2011-03-29 01:26:00.408 088 18341.04 45.47 52195.54 88888.00 2011-03-29 01:26:00.908 088 18341.20 45.48 52195.47 88888.00 2011-03-29 01:26:01.408 088 18341.22 45.43 52195.40 88888.00 2011-03-29 01:26:01.908 088 18341.14 45.46 52195.31 88888.00 2011-03-29 01:26:02.408 088 18341.04 45.52 52195.31 88888.00 2011-03-29 01:26:02.908 088 18340.97 45.51 52195.39 88888.00 2011-03-29 01:26:03.408 088 18341.17 45.44 52195.37 88888.00 2011-03-29 01:26:03.908 088 18341.46 45.42 52195.41 88888.00 2011-03-29 01:26:04.408 088 18341.27 45.38 52195.45 88888.00 2011-03-29 01:26:04.908 088 18341.18 45.39 52195.37 88888.00 2011-03-29 01:26:05.408 088 18341.41 45.41 52195.39 88888.00 2011-03-29 01:26:05.908 088 18341.13 45.46 52195.40 88888.00 2011-03-29 01:26:06.408 088 18341.00 45.46 52195.30 88888.00 2011-03-29 01:26:06.908 088 18340.97 45.47 52195.30 88888.00 2011-03-29 01:26:07.408 088 18341.02 45.54 52195.37 88888.00 2011-03-29 01:26:07.908 088 18341.28 45.58 52195.47 88888.00 2011-03-29 01:26:08.408 088 18341.02 45.53 52195.31 88888.00 2011-03-29 01:26:08.908 088 18340.99 45.48 52195.39 88888.00 2011-03-29 01:26:09.408 088 18341.08 45.46 52195.50 88888.00 2011-03-29 01:26:09.908 088 18341.15 45.42 52195.52 88888.00 2011-03-29 01:26:10.408 088 18341.17 45.43 52195.45 88888.00 2011-03-29 01:26:10.908 088 18341.20 45.49 52195.47 88888.00 2011-03-29 01:26:11.408 088 18341.08 45.58 52195.46 88888.00 2011-03-29 01:26:11.908 088 18341.00 45.62 52195.42 88888.00 2011-03-29 01:26:12.408 088 18341.13 45.60 52195.42 88888.00 2011-03-29 01:26:12.908 088 18341.46 45.53 52195.39 88888.00 2011-03-29 01:26:13.408 088 18341.62 45.62 52195.38 88888.00 2011-03-29 01:26:13.908 088 18341.59 45.54 52195.42 88888.00 2011-03-29 01:26:14.408 088 18341.36 45.54 52195.50 88888.00 2011-03-29 01:26:14.908 088 18341.22 45.57 52195.57 88888.00 2011-03-29 01:26:15.408 088 18341.14 45.58 52195.60 88888.00 2011-03-29 01:26:15.908 088 18341.05 45.61 52195.50 88888.00 2011-03-29 01:26:16.408 088 18341.08 45.57 52195.37 88888.00 2011-03-29 01:26:16.908 088 18341.31 45.51 52195.36 88888.00 2011-03-29 01:26:17.408 088 18341.18 45.55 52195.53 88888.00 2011-03-29 01:26:17.908 088 18341.08 45.53 52195.39 88888.00 2011-03-29 01:26:18.408 088 18341.08 45.49 52195.34 88888.00 2011-03-29 01:26:18.908 088 18341.06 45.56 52195.24 88888.00 2011-03-29 01:26:19.408 088 18341.16 45.58 52195.16 88888.00 2011-03-29 01:26:19.908 088 18341.05 45.57 52195.21 88888.00 2011-03-29 01:26:20.408 088 18341.10 45.48 52195.28 88888.00 2011-03-29 01:26:20.908 088 18341.26 45.51 52195.28 88888.00 2011-03-29 01:26:21.408 088 18341.21 45.51 52195.28 88888.00 2011-03-29 01:26:21.908 088 18341.21 45.55 52195.23 88888.00 2011-03-29 01:26:22.408 088 18341.18 45.55 52195.16 88888.00 2011-03-29 01:26:22.908 088 18341.26 45.59 52195.27 88888.00 2011-03-29 01:26:23.408 088 18341.25 45.63 52195.35 88888.00 2011-03-29 01:26:23.908 088 18341.51 45.64 52195.27 88888.00 2011-03-29 01:26:24.408 088 18341.27 45.62 52195.26 88888.00 2011-03-29 01:26:24.908 088 18341.17 45.53 52195.26 88888.00 2011-03-29 01:26:25.405 088 18341.27 45.55 52195.23 88888.00 2011-03-29 01:26:25.905 088 18341.31 45.56 52195.17 88888.00 2011-03-29 01:26:26.405 088 18341.25 45.49 52195.26 88888.00 2011-03-29 01:26:26.905 088 18341.41 45.57 52195.30 88888.00 2011-03-29 01:26:27.405 088 18341.28 45.54 52195.24 88888.00 2011-03-29 01:26:27.905 088 18341.17 45.49 52195.24 88888.00 2011-03-29 01:26:28.405 088 18341.20 45.51 52195.33 88888.00 2011-03-29 01:26:28.905 088 18341.26 45.54 52195.34 88888.00 2011-03-29 01:26:29.405 088 18341.25 45.55 52195.39 88888.00 2011-03-29 01:26:29.905 088 18341.38 45.55 52195.36 88888.00 2011-03-29 01:26:30.405 088 18341.55 45.55 52195.44 88888.00 2011-03-29 01:26:30.905 088 18341.58 45.53 52195.45 88888.00 2011-03-29 01:26:31.405 088 18341.25 45.52 52195.42 88888.00 2011-03-29 01:26:31.905 088 18341.16 45.57 52195.30 88888.00 2011-03-29 01:26:32.405 088 18341.18 45.63 52195.27 88888.00 2011-03-29 01:26:32.905 088 18341.26 45.63 52195.31 88888.00 2011-03-29 01:26:33.405 088 18341.61 45.56 52195.39 88888.00 2011-03-29 01:26:33.905 088 18341.41 45.49 52195.40 88888.00 2011-03-29 01:26:34.405 088 18341.26 45.55 52195.41 88888.00 2011-03-29 01:26:34.905 088 18341.27 45.53 52195.52 88888.00 2011-03-29 01:26:35.405 088 18341.25 45.54 52195.52 88888.00 2011-03-29 01:26:35.905 088 18341.28 45.48 52195.63 88888.00 2011-03-29 01:26:36.405 088 18341.52 45.43 52195.59 88888.00 2011-03-29 01:26:36.905 088 18341.68 45.45 52195.69 88888.00 2011-03-29 01:26:37.405 088 18341.46 45.41 52195.66 88888.00 2011-03-29 01:26:37.905 088 18341.17 45.43 52195.56 88888.00 2011-03-29 01:26:38.405 088 18341.22 45.38 52195.61 88888.00 2011-03-29 01:26:38.905 088 18341.27 45.40 52195.54 88888.00 2011-03-29 01:26:39.405 088 18341.25 45.43 52195.51 88888.00 2011-03-29 01:26:39.905 088 18341.20 45.43 52195.44 88888.00 2011-03-29 01:26:40.405 088 18341.35 45.42 52195.34 88888.00 2011-03-29 01:26:40.905 088 18341.64 45.43 52195.31 88888.00 2011-03-29 01:26:41.405 088 18341.79 45.40 52195.42 88888.00 2011-03-29 01:26:41.905 088 18341.82 45.39 52195.52 88888.00 2011-03-29 01:26:42.405 088 18341.79 45.47 52195.62 88888.00 2011-03-29 01:26:42.905 088 18341.78 45.48 52195.58 88888.00 2011-03-29 01:26:43.405 088 18341.62 45.46 52195.48 88888.00 2011-03-29 01:26:43.905 088 18341.31 45.45 52195.54 88888.00 2011-03-29 01:26:44.405 088 18341.27 45.45 52195.60 88888.00 2011-03-29 01:26:44.905 088 18341.25 45.44 52195.53 88888.00 2011-03-29 01:26:45.405 088 18341.26 45.45 52195.54 88888.00 2011-03-29 01:26:45.905 088 18341.32 45.54 52195.54 88888.00 2011-03-29 01:26:46.405 088 18341.30 45.41 52195.54 88888.00 2011-03-29 01:26:46.905 088 18341.27 45.39 52195.41 88888.00 2011-03-29 01:26:47.405 088 18341.17 45.41 52195.37 88888.00 2011-03-29 01:26:47.905 088 18341.21 45.45 52195.30 88888.00 2011-03-29 01:26:48.405 088 18341.20 45.45 52195.47 88888.00 2011-03-29 01:26:48.905 088 18341.15 45.41 52195.65 88888.00 2011-03-29 01:26:49.405 088 18341.09 45.40 52195.56 88888.00 2011-03-29 01:26:49.905 088 18341.26 45.40 52195.49 88888.00 2011-03-29 01:26:50.405 088 18341.33 45.41 52195.34 88888.00 2011-03-29 01:26:50.905 088 18341.52 45.42 52195.23 88888.00 2011-03-29 01:26:51.405 088 18341.71 45.38 52195.21 88888.00 2011-03-29 01:26:51.905 088 18341.39 45.30 52195.27 88888.00 2011-03-29 01:26:52.405 088 18341.22 45.35 52195.31 88888.00 2011-03-29 01:26:52.905 088 18341.17 45.41 52195.23 88888.00 2011-03-29 01:26:53.405 088 18341.29 45.40 52195.21 88888.00 2011-03-29 01:26:53.905 088 18341.37 45.35 52195.10 88888.00 2011-03-29 01:26:54.405 088 18341.35 45.35 52195.10 88888.00 2011-03-29 01:26:54.905 088 18341.30 45.34 52195.16 88888.00 2011-03-29 01:26:55.405 088 18341.29 45.35 52195.35 88888.00 2011-03-29 01:26:55.905 088 18341.21 45.37 52195.47 88888.00 2011-03-29 01:26:56.405 088 18341.18 45.38 52195.49 88888.00 2011-03-29 01:26:56.905 088 18341.31 45.34 52195.33 88888.00 2011-03-29 01:26:57.405 088 18341.68 45.35 52195.35 88888.00 2011-03-29 01:26:57.905 088 18341.92 45.36 52195.31 88888.00 2011-03-29 01:26:58.405 088 18341.97 45.41 52195.30 88888.00 2011-03-29 01:26:58.905 088 18341.83 45.47 52195.33 88888.00 2011-03-29 01:26:59.405 088 18341.52 45.43 52195.46 88888.00 2011-03-29 01:26:59.905 088 18341.50 45.46 52195.52 88888.00 2011-03-29 01:27:00.405 088 18341.68 45.47 52195.40 88888.00 2011-03-29 01:27:00.905 088 18341.83 45.43 52195.36 88888.00 2011-03-29 01:27:01.405 088 18341.55 45.39 52195.30 88888.00 2011-03-29 01:27:01.905 088 18341.50 45.37 52195.34 88888.00 2011-03-29 01:27:02.405 088 18341.85 45.40 52195.49 88888.00 2011-03-29 01:27:02.905 088 18341.79 45.44 52195.53 88888.00 2011-03-29 01:27:03.405 088 18341.49 45.40 52195.49 88888.00 2011-03-29 01:27:03.905 088 18341.82 45.37 52195.57 88888.00 2011-03-29 01:27:04.405 088 18342.06 45.35 52195.39 88888.00 2011-03-29 01:27:04.905 088 18341.98 45.34 52195.39 88888.00 2011-03-29 01:27:05.405 088 18341.46 45.33 52195.49 88888.00 2011-03-29 01:27:05.905 088 18341.36 45.33 52195.56 88888.00 2011-03-29 01:27:06.405 088 18341.55 45.37 52195.59 88888.00 2011-03-29 01:27:06.905 088 18341.61 45.31 52195.58 88888.00 2011-03-29 01:27:07.405 088 18341.47 45.34 52195.48 88888.00 2011-03-29 01:27:07.905 088 18341.40 45.39 52195.48 88888.00 2011-03-29 01:27:08.405 088 18341.32 45.43 52195.41 88888.00 2011-03-29 01:27:08.905 088 18341.39 45.40 52195.54 88888.00 2011-03-29 01:27:09.405 088 18341.28 45.40 52195.54 88888.00 2011-03-29 01:27:09.905 088 18341.44 45.42 52195.51 88888.00 2011-03-29 01:27:10.405 088 18341.70 45.43 52195.62 88888.00 2011-03-29 01:27:10.905 088 18341.39 45.40 52195.69 88888.00 2011-03-29 01:27:11.405 088 18341.35 45.40 52195.65 88888.00 2011-03-29 01:27:11.905 088 18341.51 45.41 52195.63 88888.00 2011-03-29 01:27:12.405 088 18341.39 45.45 52195.66 88888.00 2011-03-29 01:27:12.905 088 18341.43 45.40 52195.56 88888.00 2011-03-29 01:27:13.405 088 18341.42 45.44 52195.58 88888.00 2011-03-29 01:27:13.905 088 18341.37 45.41 52195.58 88888.00 2011-03-29 01:27:14.405 088 18341.30 45.43 52195.40 88888.00 2011-03-29 01:27:14.905 088 18341.31 45.40 52195.46 88888.00 2011-03-29 01:27:15.405 088 18341.46 45.42 52195.57 88888.00 2011-03-29 01:27:15.905 088 18341.57 45.38 52195.57 88888.00 2011-03-29 01:27:16.405 088 18341.82 45.38 52195.58 88888.00 2011-03-29 01:27:16.905 088 18341.55 45.34 52195.59 88888.00 2011-03-29 01:27:17.405 088 18341.49 45.42 52195.61 88888.00 2011-03-29 01:27:17.905 088 18341.50 45.42 52195.66 88888.00 2011-03-29 01:27:18.405 088 18341.46 45.40 52195.69 88888.00 2011-03-29 01:27:18.905 088 18341.42 45.34 52195.60 88888.00 2011-03-29 01:27:19.405 088 18341.40 45.37 52195.63 88888.00 2011-03-29 01:27:19.905 088 18341.36 45.46 52195.69 88888.00 2011-03-29 01:27:20.405 088 18341.35 45.39 52195.63 88888.00 2011-03-29 01:27:20.905 088 18341.35 45.31 52195.63 88888.00 2011-03-29 01:27:21.405 088 18341.26 45.36 52195.70 88888.00 2011-03-29 01:27:21.905 088 18341.49 45.40 52195.82 88888.00 2011-03-29 01:27:22.405 088 18341.68 45.41 52195.83 88888.00 2011-03-29 01:27:22.905 088 18341.31 45.41 52195.71 88888.00 2011-03-29 01:27:23.405 088 18341.15 45.49 52195.66 88888.00 2011-03-29 01:27:23.905 088 18341.44 45.46 52195.68 88888.00 2011-03-29 01:27:24.405 088 18341.76 45.39 52195.66 88888.00 2011-03-29 01:27:24.905 088 18341.78 45.42 52195.58 88888.00 2011-03-29 01:27:25.405 088 18341.79 45.46 52195.41 88888.00 2011-03-29 01:27:25.905 088 18341.69 45.44 52195.39 88888.00 2011-03-29 01:27:26.405 088 18341.44 45.39 52195.31 88888.00 2011-03-29 01:27:26.905 088 18341.36 45.36 52195.35 88888.00 2011-03-29 01:27:27.405 088 18341.63 45.39 52195.45 88888.00 2011-03-29 01:27:27.905 088 18341.75 45.35 52195.40 88888.00 2011-03-29 01:27:28.405 088 18341.80 45.38 52195.31 88888.00 2011-03-29 01:27:28.905 088 18341.55 45.41 52195.23 88888.00 2011-03-29 01:27:29.405 088 18341.36 45.44 52195.17 88888.00 2011-03-29 01:27:29.905 088 18341.60 45.39 52195.19 88888.00 2011-03-29 01:27:30.405 088 18341.57 45.35 52195.18 88888.00 2011-03-29 01:27:30.905 088 18341.59 45.39 52195.15 88888.00 2011-03-29 01:27:31.405 088 18341.60 45.41 52195.14 88888.00 2011-03-29 01:27:31.905 088 18341.63 45.40 52195.17 88888.00 2011-03-29 01:27:32.405 088 18341.37 45.39 52195.27 88888.00 2011-03-29 01:27:32.905 088 18341.43 45.40 52195.35 88888.00 2011-03-29 01:27:33.405 088 18341.60 45.41 52195.47 88888.00 2011-03-29 01:27:33.905 088 18341.64 45.38 52195.47 88888.00 2011-03-29 01:27:34.405 088 18341.60 45.39 52195.44 88888.00 2011-03-29 01:27:34.905 088 18341.54 45.37 52195.42 88888.00 2011-03-29 01:27:35.405 088 18341.52 45.36 52195.45 88888.00 2011-03-29 01:27:35.905 088 18341.51 45.39 52195.40 88888.00 2011-03-29 01:27:36.405 088 18341.37 45.47 52195.38 88888.00 2011-03-29 01:27:36.905 088 18341.24 45.44 52195.39 88888.00 2011-03-29 01:27:37.405 088 18341.33 45.42 52195.42 88888.00 2011-03-29 01:27:37.905 088 18341.43 45.41 52195.41 88888.00 2011-03-29 01:27:38.405 088 18341.46 45.35 52195.35 88888.00 2011-03-29 01:27:38.905 088 18341.46 45.31 52195.35 88888.00 2011-03-29 01:27:39.405 088 18341.46 45.32 52195.37 88888.00 2011-03-29 01:27:39.905 088 18341.59 45.37 52195.39 88888.00 2011-03-29 01:27:40.405 088 18341.78 45.40 52195.31 88888.00 2011-03-29 01:27:40.905 088 18341.95 45.36 52195.40 88888.00 2011-03-29 01:27:41.405 088 18342.05 45.41 52195.40 88888.00 2011-03-29 01:27:41.905 088 18341.70 45.40 52195.46 88888.00 2011-03-29 01:27:42.405 088 18341.53 45.34 52195.39 88888.00 2011-03-29 01:27:42.905 088 18341.53 45.28 52195.28 88888.00 2011-03-29 01:27:43.405 088 18341.46 45.33 52195.25 88888.00 2011-03-29 01:27:43.905 088 18341.38 45.37 52195.36 88888.00 2011-03-29 01:27:44.405 088 18341.46 45.29 52195.40 88888.00 2011-03-29 01:27:44.905 088 18341.54 45.38 52195.44 88888.00 2011-03-29 01:27:45.405 088 18341.58 45.41 52195.47 88888.00 2011-03-29 01:27:45.905 088 18341.64 45.43 52195.50 88888.00 2011-03-29 01:27:46.405 088 18341.46 45.48 52195.44 88888.00 2011-03-29 01:27:46.905 088 18341.41 45.39 52195.45 88888.00 2011-03-29 01:27:47.405 088 18341.49 45.40 52195.47 88888.00 2011-03-29 01:27:47.905 088 18341.41 45.43 52195.49 88888.00 2011-03-29 01:27:48.405 088 18341.63 45.40 52195.45 88888.00 2011-03-29 01:27:48.905 088 18341.83 45.45 52195.41 88888.00 2011-03-29 01:27:49.405 088 18341.76 45.46 52195.34 88888.00 2011-03-29 01:27:49.905 088 18341.57 45.43 52195.33 88888.00 2011-03-29 01:27:50.405 088 18341.47 45.47 52195.24 88888.00 2011-03-29 01:27:50.905 088 18341.41 45.45 52195.22 88888.00 2011-03-29 01:27:51.405 088 18341.39 45.44 52195.16 88888.00 2011-03-29 01:27:51.905 088 18341.37 45.39 52195.30 88888.00 2011-03-29 01:27:52.405 088 18341.33 45.37 52195.38 88888.00 2011-03-29 01:27:52.905 088 18341.30 45.37 52195.37 88888.00 2011-03-29 01:27:53.405 088 18341.35 45.38 52195.33 88888.00 2011-03-29 01:27:53.905 088 18341.51 45.40 52195.35 88888.00 2011-03-29 01:27:54.405 088 18341.55 45.41 52195.45 88888.00 2011-03-29 01:27:54.905 088 18341.44 45.40 52195.45 88888.00 2011-03-29 01:27:55.405 088 18341.41 45.39 52195.47 88888.00 2011-03-29 01:27:55.905 088 18341.42 45.42 52195.45 88888.00 2011-03-29 01:27:56.405 088 18341.41 45.38 52195.53 88888.00 2011-03-29 01:27:56.905 088 18341.46 45.33 52195.53 88888.00 2011-03-29 01:27:57.405 088 18341.46 45.36 52195.47 88888.00 2011-03-29 01:27:57.905 088 18341.43 45.45 52195.49 88888.00 2011-03-29 01:27:58.405 088 18341.52 45.45 52195.59 88888.00 2011-03-29 01:27:58.905 088 18341.53 45.44 52195.52 88888.00 2011-03-29 01:27:59.405 088 18341.50 45.44 52195.47 88888.00 2011-03-29 01:27:59.905 088 18341.42 45.47 52195.42 88888.00 2011-03-29 01:28:00.405 088 18341.35 45.44 52195.36 88888.00 2011-03-29 01:28:00.905 088 18341.40 45.46 52195.35 88888.00 2011-03-29 01:28:01.405 088 18341.49 45.46 52195.45 88888.00 2011-03-29 01:28:01.905 088 18341.61 45.51 52195.37 88888.00 2011-03-29 01:28:02.405 088 18341.63 45.46 52195.33 88888.00 2011-03-29 01:28:02.905 088 18341.54 45.44 52195.47 88888.00 2011-03-29 01:28:03.405 088 18341.68 45.43 52195.39 88888.00 2011-03-29 01:28:03.905 088 18341.94 45.45 52195.38 88888.00 2011-03-29 01:28:04.405 088 18341.75 45.52 52195.37 88888.00 2011-03-29 01:28:04.905 088 18341.50 45.52 52195.40 88888.00 2011-03-29 01:28:05.405 088 18341.73 45.46 52195.34 88888.00 2011-03-29 01:28:05.905 088 18341.61 45.46 52195.19 88888.00 2011-03-29 01:28:06.405 088 18341.54 45.54 52195.25 88888.00 2011-03-29 01:28:06.905 088 18341.54 45.48 52195.42 88888.00 2011-03-29 01:28:07.405 088 18341.71 45.48 52195.46 88888.00 2011-03-29 01:28:07.905 088 18341.90 45.51 52195.36 88888.00 2011-03-29 01:28:08.405 088 18341.74 45.59 52195.30 88888.00 2011-03-29 01:28:08.905 088 18341.96 45.53 52195.36 88888.00 2011-03-29 01:28:09.405 088 18342.03 45.49 52195.34 88888.00 2011-03-29 01:28:09.905 088 18341.79 45.46 52195.33 88888.00 2011-03-29 01:28:10.405 088 18341.81 45.45 52195.34 88888.00 2011-03-29 01:28:10.905 088 18342.04 45.46 52195.31 88888.00 2011-03-29 01:28:11.405 088 18341.87 45.41 52195.29 88888.00 2011-03-29 01:28:11.905 088 18341.82 45.45 52195.26 88888.00 2011-03-29 01:28:12.405 088 18342.00 45.45 52195.36 88888.00 2011-03-29 01:28:12.905 088 18341.87 45.47 52195.47 88888.00 2011-03-29 01:28:13.405 088 18341.74 45.42 52195.51 88888.00 2011-03-29 01:28:13.905 088 18341.68 45.41 52195.44 88888.00 2011-03-29 01:28:14.405 088 18341.60 45.55 52195.47 88888.00 2011-03-29 01:28:14.905 088 18341.70 45.51 52195.45 88888.00 2011-03-29 01:28:15.405 088 18341.94 45.48 52195.51 88888.00 2011-03-29 01:28:15.905 088 18342.19 45.44 52195.56 88888.00 2011-03-29 01:28:16.405 088 18341.92 45.48 52195.40 88888.00 2011-03-29 01:28:16.905 088 18341.53 45.49 52195.36 88888.00 2011-03-29 01:28:17.405 088 18341.43 45.43 52195.37 88888.00 2011-03-29 01:28:17.905 088 18341.39 45.39 52195.29 88888.00 2011-03-29 01:28:18.405 088 18341.49 45.40 52195.39 88888.00 2011-03-29 01:28:18.905 088 18341.59 45.42 52195.31 88888.00 2011-03-29 01:28:19.405 088 18341.58 45.41 52195.27 88888.00 2011-03-29 01:28:19.905 088 18341.71 45.42 52195.46 88888.00 2011-03-29 01:28:20.405 088 18342.15 45.46 52195.44 88888.00 2011-03-29 01:28:20.905 088 18341.96 45.36 52195.31 88888.00 2011-03-29 01:28:21.405 088 18341.68 45.40 52195.27 88888.00 2011-03-29 01:28:21.905 088 18341.71 45.45 52195.37 88888.00 2011-03-29 01:28:22.405 088 18341.75 45.44 52195.35 88888.00 2011-03-29 01:28:22.905 088 18341.76 45.45 52195.38 88888.00 2011-03-29 01:28:23.405 088 18341.82 45.44 52195.31 88888.00 2011-03-29 01:28:23.905 088 18341.91 45.44 52195.30 88888.00 2011-03-29 01:28:24.405 088 18341.89 45.43 52195.27 88888.00 2011-03-29 01:28:24.905 088 18341.76 45.42 52195.42 88888.00 2011-03-29 01:28:25.405 088 18341.69 45.43 52195.35 88888.00 2011-03-29 01:28:25.905 088 18341.70 45.47 52195.31 88888.00 2011-03-29 01:28:26.405 088 18341.87 45.48 52195.29 88888.00 2011-03-29 01:28:26.905 088 18341.71 45.53 52195.34 88888.00 2011-03-29 01:28:27.405 088 18341.92 45.54 52195.30 88888.00 2011-03-29 01:28:27.905 088 18342.09 45.46 52195.24 88888.00 2011-03-29 01:28:28.405 088 18341.81 45.39 52195.36 88888.00 2011-03-29 01:28:28.905 088 18341.72 45.43 52195.35 88888.00 2011-03-29 01:28:29.405 088 18341.74 45.43 52195.34 88888.00 2011-03-29 01:28:29.905 088 18341.89 45.43 52195.29 88888.00 2011-03-29 01:28:30.405 088 18341.80 45.46 52195.29 88888.00 2011-03-29 01:28:30.905 088 18341.95 45.42 52195.25 88888.00 2011-03-29 01:28:31.405 088 18342.29 45.39 52195.26 88888.00 2011-03-29 01:28:31.905 088 18342.33 45.40 52195.33 88888.00 2011-03-29 01:28:32.405 088 18342.17 45.41 52195.33 88888.00 2011-03-29 01:28:32.905 088 18341.93 45.43 52195.27 88888.00 2011-03-29 01:28:33.405 088 18341.70 45.52 52195.26 88888.00 2011-03-29 01:28:33.905 088 18341.80 45.51 52195.21 88888.00 2011-03-29 01:28:34.405 088 18341.81 45.47 52195.19 88888.00 2011-03-29 01:28:34.905 088 18341.75 45.48 52195.15 88888.00 2011-03-29 01:28:35.405 088 18341.80 45.48 52195.08 88888.00 2011-03-29 01:28:35.905 088 18341.86 45.53 52195.11 88888.00 2011-03-29 01:28:36.405 088 18342.24 45.53 52195.24 88888.00 2011-03-29 01:28:36.905 088 18342.29 45.51 52195.37 88888.00 2011-03-29 01:28:37.405 088 18341.96 45.52 52195.39 88888.00 2011-03-29 01:28:37.905 088 18341.82 45.49 52195.29 88888.00 2011-03-29 01:28:38.405 088 18341.87 45.46 52195.35 88888.00 2011-03-29 01:28:38.905 088 18341.91 45.42 52195.45 88888.00 2011-03-29 01:28:39.405 088 18341.96 45.40 52195.41 88888.00 2011-03-29 01:28:39.905 088 18342.05 45.43 52195.44 88888.00 2011-03-29 01:28:40.405 088 18342.13 45.47 52195.40 88888.00 2011-03-29 01:28:40.905 088 18341.87 45.47 52195.35 88888.00 2011-03-29 01:28:41.405 088 18341.91 45.54 52195.34 88888.00 2011-03-29 01:28:41.905 088 18342.27 45.49 52195.44 88888.00 2011-03-29 01:28:42.405 088 18342.52 45.51 52195.39 88888.00 2011-03-29 01:28:42.905 088 18342.19 45.51 52195.42 88888.00 2011-03-29 01:28:43.405 088 18341.96 45.43 52195.33 88888.00 2011-03-29 01:28:43.905 088 18342.09 45.38 52195.35 88888.00 2011-03-29 01:28:44.405 088 18342.20 45.39 52195.36 88888.00 2011-03-29 01:28:44.905 088 18342.19 45.41 52195.31 88888.00 2011-03-29 01:28:45.405 088 18342.03 45.44 52195.33 88888.00 2011-03-29 01:28:45.905 088 18342.05 45.45 52195.34 88888.00 2011-03-29 01:28:46.405 088 18342.09 45.48 52195.27 88888.00 2011-03-29 01:28:46.905 088 18341.98 45.39 52195.27 88888.00 2011-03-29 01:28:47.405 088 18342.05 45.35 52195.28 88888.00 2011-03-29 01:28:47.905 088 18342.08 45.39 52195.19 88888.00 2011-03-29 01:28:48.405 088 18342.07 45.43 52195.14 88888.00 2011-03-29 01:28:48.905 088 18342.03 45.44 52195.21 88888.00 2011-03-29 01:28:49.405 088 18342.14 45.43 52195.34 88888.00 2011-03-29 01:28:49.905 088 18342.34 45.40 52195.31 88888.00 2011-03-29 01:28:50.405 088 18342.15 45.33 52195.35 88888.00 2011-03-29 01:28:50.905 088 18342.24 45.42 52195.42 88888.00 2011-03-29 01:28:51.405 088 18342.55 45.45 52195.51 88888.00 2011-03-29 01:28:51.905 088 18342.40 45.43 52195.46 88888.00 2011-03-29 01:28:52.405 088 18342.51 45.45 52195.35 88888.00 2011-03-29 01:28:52.905 088 18342.15 45.44 52195.26 88888.00 2011-03-29 01:28:53.405 088 18341.86 45.39 52195.28 88888.00 2011-03-29 01:28:53.905 088 18341.81 45.43 52195.34 88888.00 2011-03-29 01:28:54.405 088 18341.81 45.44 52195.36 88888.00 2011-03-29 01:28:54.905 088 18341.83 45.43 52195.29 88888.00 2011-03-29 01:28:55.405 088 18341.96 45.45 52195.22 88888.00 2011-03-29 01:28:55.905 088 18341.96 45.46 52195.31 88888.00 2011-03-29 01:28:56.405 088 18341.86 45.46 52195.38 88888.00 2011-03-29 01:28:56.905 088 18341.92 45.39 52195.40 88888.00 2011-03-29 01:28:57.405 088 18341.89 45.34 52195.45 88888.00 2011-03-29 01:28:57.905 088 18342.05 45.40 52195.34 88888.00 2011-03-29 01:28:58.405 088 18342.13 45.45 52195.37 88888.00 2011-03-29 01:28:58.905 088 18341.92 45.44 52195.41 88888.00 2011-03-29 01:28:59.405 088 18341.83 45.38 52195.37 88888.00 2011-03-29 01:28:59.905 088 18341.82 45.42 52195.40 88888.00 2011-03-29 01:29:00.405 088 18342.02 45.44 52195.44 88888.00 2011-03-29 01:29:00.905 088 18342.03 45.42 52195.36 88888.00 2011-03-29 01:29:01.405 088 18341.91 45.35 52195.27 88888.00 2011-03-29 01:29:01.905 088 18341.92 45.36 52195.26 88888.00 2011-03-29 01:29:02.405 088 18342.29 45.31 52195.35 88888.00 2011-03-29 01:29:02.905 088 18342.44 45.31 52195.33 88888.00 2011-03-29 01:29:03.405 088 18342.05 45.33 52195.29 88888.00 2011-03-29 01:29:03.905 088 18342.17 45.31 52195.42 88888.00 2011-03-29 01:29:04.405 088 18342.51 45.37 52195.52 88888.00 2011-03-29 01:29:04.905 088 18342.52 45.40 52195.53 88888.00 2011-03-29 01:29:05.405 088 18342.15 45.41 52195.50 88888.00 2011-03-29 01:29:05.905 088 18342.06 45.33 52195.58 88888.00 2011-03-29 01:29:06.405 088 18341.96 45.32 52195.57 88888.00 2011-03-29 01:29:06.905 088 18341.98 45.37 52195.63 88888.00 2011-03-29 01:29:07.405 088 18341.86 45.45 52195.58 88888.00 2011-03-29 01:29:07.905 088 18341.74 45.46 52195.44 88888.00 2011-03-29 01:29:08.405 088 18342.00 45.38 52195.38 88888.00 2011-03-29 01:29:08.905 088 18342.44 45.35 52195.36 88888.00 2011-03-29 01:29:09.405 088 18342.47 45.30 52195.45 88888.00 2011-03-29 01:29:09.905 088 18342.34 45.30 52195.51 88888.00 2011-03-29 01:29:10.405 088 18342.31 45.32 52195.49 88888.00 2011-03-29 01:29:10.905 088 18342.15 45.36 52195.49 88888.00 2011-03-29 01:29:11.405 088 18341.85 45.38 52195.58 88888.00 2011-03-29 01:29:11.905 088 18341.83 45.33 52195.65 88888.00 2011-03-29 01:29:12.405 088 18341.92 45.32 52195.54 88888.00 2011-03-29 01:29:12.905 088 18341.82 45.43 52195.58 88888.00 2011-03-29 01:29:13.405 088 18341.82 45.46 52195.53 88888.00 2011-03-29 01:29:13.905 088 18341.86 45.43 52195.45 88888.00 2011-03-29 01:29:14.405 088 18341.90 45.44 52195.59 88888.00 2011-03-29 01:29:14.905 088 18341.92 45.46 52195.53 88888.00 2011-03-29 01:29:15.405 088 18341.87 45.43 52195.49 88888.00 2011-03-29 01:29:15.905 088 18341.75 45.42 52195.44 88888.00 2011-03-29 01:29:16.405 088 18341.61 45.42 52195.52 88888.00 2011-03-29 01:29:16.905 088 18341.61 45.40 52195.50 88888.00 2011-03-29 01:29:17.405 088 18341.62 45.41 52195.38 88888.00 2011-03-29 01:29:17.905 088 18341.66 45.35 52195.33 88888.00 2011-03-29 01:29:18.405 088 18341.68 45.36 52195.40 88888.00 2011-03-29 01:29:18.905 088 18341.82 45.38 52195.52 88888.00 2011-03-29 01:29:19.405 088 18341.81 45.41 52195.56 88888.00 2011-03-29 01:29:19.905 088 18341.78 45.42 52195.64 88888.00 2011-03-29 01:29:20.405 088 18341.83 45.34 52195.60 88888.00 2011-03-29 01:29:20.905 088 18341.74 45.35 52195.60 88888.00 2011-03-29 01:29:21.405 088 18341.97 45.37 52195.62 88888.00 2011-03-29 01:29:21.905 088 18341.82 45.42 52195.59 88888.00 2011-03-29 01:29:22.405 088 18341.80 45.40 52195.52 88888.00 2011-03-29 01:29:22.905 088 18341.74 45.37 52195.46 88888.00 2011-03-29 01:29:23.405 088 18341.83 45.38 52195.36 88888.00 2011-03-29 01:29:23.905 088 18341.83 45.35 52195.34 88888.00 2011-03-29 01:29:24.405 088 18341.90 45.34 52195.35 88888.00 2011-03-29 01:29:24.905 088 18341.95 45.35 52195.51 88888.00 2011-03-29 01:29:25.405 088 18341.78 45.40 52195.57 88888.00 2011-03-29 01:29:25.905 088 18341.81 45.45 52195.54 88888.00 2011-03-29 01:29:26.405 088 18341.92 45.44 52195.44 88888.00 2011-03-29 01:29:26.905 088 18341.97 45.44 52195.35 88888.00 2011-03-29 01:29:27.405 088 18341.97 45.44 52195.36 88888.00 2011-03-29 01:29:27.905 088 18341.87 45.53 52195.38 88888.00 2011-03-29 01:29:28.405 088 18341.79 45.51 52195.37 88888.00 2011-03-29 01:29:28.905 088 18341.76 45.52 52195.45 88888.00 2011-03-29 01:29:29.405 088 18341.79 45.52 52195.47 88888.00 2011-03-29 01:29:29.905 088 18341.81 45.52 52195.52 88888.00 2011-03-29 01:29:30.405 088 18341.82 45.45 52195.57 88888.00 2011-03-29 01:29:30.905 088 18341.83 45.41 52195.58 88888.00 2011-03-29 01:29:31.405 088 18341.86 45.40 52195.45 88888.00 2011-03-29 01:29:31.905 088 18341.87 45.47 52195.31 88888.00 2011-03-29 01:29:32.405 088 18341.93 45.40 52195.34 88888.00 2011-03-29 01:29:32.905 088 18341.89 45.44 52195.40 88888.00 2011-03-29 01:29:33.405 088 18341.91 45.47 52195.40 88888.00 2011-03-29 01:29:33.905 088 18341.93 45.41 52195.48 88888.00 2011-03-29 01:29:34.405 088 18341.98 45.38 52195.35 88888.00 2011-03-29 01:29:34.905 088 18341.95 45.44 52195.33 88888.00 2011-03-29 01:29:35.405 088 18342.02 45.44 52195.41 88888.00 2011-03-29 01:29:35.905 088 18341.96 45.42 52195.47 88888.00 2011-03-29 01:29:36.405 088 18341.97 45.47 52195.56 88888.00 2011-03-29 01:29:36.905 088 18341.94 45.56 52195.49 88888.00 2011-03-29 01:29:37.405 088 18341.94 45.60 52195.45 88888.00 2011-03-29 01:29:37.905 088 18341.96 45.54 52195.35 88888.00 2011-03-29 01:29:38.405 088 18341.93 45.57 52195.38 88888.00 2011-03-29 01:29:38.905 088 18342.00 45.52 52195.47 88888.00 2011-03-29 01:29:39.405 088 18341.90 45.56 52195.46 88888.00 2011-03-29 01:29:39.905 088 18341.98 45.59 52195.60 88888.00 2011-03-29 01:29:40.405 088 18342.22 45.53 52195.59 88888.00 2011-03-29 01:29:40.905 088 18342.12 45.53 52195.61 88888.00 2011-03-29 01:29:41.405 088 18341.95 45.49 52195.54 88888.00 2011-03-29 01:29:41.905 088 18341.90 45.46 52195.46 88888.00 2011-03-29 01:29:42.405 088 18342.13 45.48 52195.39 88888.00 2011-03-29 01:29:42.905 088 18342.07 45.46 52195.30 88888.00 2011-03-29 01:29:43.405 088 18341.94 45.48 52195.31 88888.00 2011-03-29 01:29:43.905 088 18341.73 45.49 52195.28 88888.00 2011-03-29 01:29:44.405 088 18341.65 45.47 52195.34 88888.00 2011-03-29 01:29:44.905 088 18341.80 45.49 52195.35 88888.00 2011-03-29 01:29:45.405 088 18341.93 45.53 52195.37 88888.00 2011-03-29 01:29:45.905 088 18341.90 45.53 52195.35 88888.00 2011-03-29 01:29:46.405 088 18341.92 45.52 52195.30 88888.00 2011-03-29 01:29:46.905 088 18341.95 45.53 52195.29 88888.00 2011-03-29 01:29:47.405 088 18341.85 45.57 52195.35 88888.00 2011-03-29 01:29:47.905 088 18342.11 45.57 52195.31 88888.00 2011-03-29 01:29:48.405 088 18342.03 45.59 52195.19 88888.00 2011-03-29 01:29:48.905 088 18341.96 45.68 52195.19 88888.00 2011-03-29 01:29:49.405 088 18341.87 45.60 52195.10 88888.00 2011-03-29 01:29:49.905 088 18341.87 45.49 52195.13 88888.00 2011-03-29 01:29:50.405 088 18342.02 45.54 52195.26 88888.00 2011-03-29 01:29:50.905 088 18342.14 45.56 52195.35 88888.00 2011-03-29 01:29:51.405 088 18342.17 45.58 52195.29 88888.00 2011-03-29 01:29:51.905 088 18342.14 45.62 52195.27 88888.00 2011-03-29 01:29:52.405 088 18342.18 45.64 52195.26 88888.00 2011-03-29 01:29:52.905 088 18342.14 45.63 52195.29 88888.00 2011-03-29 01:29:53.405 088 18342.09 45.57 52195.26 88888.00 2011-03-29 01:29:53.905 088 18342.09 45.48 52195.25 88888.00 2011-03-29 01:29:54.405 088 18342.12 45.51 52195.33 88888.00 2011-03-29 01:29:54.905 088 18342.34 45.62 52195.36 88888.00 2011-03-29 01:29:55.405 088 18342.18 45.76 52195.36 88888.00 2011-03-29 01:29:55.905 088 18342.05 45.69 52195.29 88888.00 2011-03-29 01:29:56.405 088 18341.92 45.70 52195.26 88888.00 2011-03-29 01:29:56.905 088 18341.79 45.74 52195.28 88888.00 2011-03-29 01:29:57.405 088 18341.79 45.71 52195.36 88888.00 2011-03-29 01:29:57.905 088 18341.83 45.72 52195.33 88888.00 2011-03-29 01:29:58.405 088 18342.05 45.68 52195.28 88888.00 2011-03-29 01:29:58.905 088 18342.34 45.58 52195.31 88888.00 2011-03-29 01:29:59.405 088 18342.28 45.57 52195.29 88888.00 2011-03-29 01:29:59.905 088 18342.25 45.48 52195.31 88888.00 2011-03-29 01:30:00.405 088 18341.93 45.47 52195.33 88888.00 2011-03-29 01:30:00.905 088 18341.96 45.47 52195.23 88888.00 2011-03-29 01:30:01.405 088 18341.81 45.48 52195.19 88888.00 2011-03-29 01:30:01.905 088 18341.64 45.52 52195.23 88888.00 2011-03-29 01:30:02.405 088 18341.85 45.51 52195.25 88888.00 2011-03-29 01:30:02.905 088 18341.86 45.52 52195.30 88888.00 2011-03-29 01:30:03.405 088 18342.05 45.59 52195.28 88888.00 2011-03-29 01:30:03.905 088 18341.92 45.60 52195.24 88888.00 2011-03-29 01:30:04.405 088 18341.93 45.53 52195.23 88888.00 2011-03-29 01:30:04.905 088 18341.69 45.45 52195.44 88888.00 2011-03-29 01:30:05.405 088 18341.64 45.48 52195.50 88888.00 2011-03-29 01:30:05.905 088 18341.95 45.53 52195.48 88888.00 2011-03-29 01:30:06.405 088 18342.03 45.56 52195.38 88888.00 2011-03-29 01:30:06.905 088 18342.19 45.55 52195.27 88888.00 2011-03-29 01:30:07.405 088 18342.13 45.52 52195.26 88888.00 2011-03-29 01:30:07.905 088 18341.98 45.55 52195.23 88888.00 2011-03-29 01:30:08.405 088 18342.02 45.58 52195.33 88888.00 2011-03-29 01:30:08.905 088 18341.80 45.65 52195.28 88888.00 2011-03-29 01:30:09.405 088 18341.74 45.65 52195.25 88888.00 2011-03-29 01:30:09.905 088 18341.81 45.55 52195.10 88888.00 2011-03-29 01:30:10.405 088 18341.79 45.58 52195.11 88888.00 2011-03-29 01:30:10.905 088 18341.73 45.54 52195.23 88888.00 2011-03-29 01:30:11.405 088 18341.73 45.53 52195.26 88888.00 2011-03-29 01:30:11.905 088 18341.83 45.48 52195.19 88888.00 2011-03-29 01:30:12.405 088 18341.83 45.58 52195.19 88888.00 2011-03-29 01:30:12.905 088 18341.87 45.63 52195.15 88888.00 2011-03-29 01:30:13.405 088 18341.93 45.64 52195.19 88888.00 2011-03-29 01:30:13.905 088 18341.91 45.63 52195.17 88888.00 2011-03-29 01:30:14.405 088 18342.28 45.59 52195.13 88888.00 2011-03-29 01:30:14.905 088 18342.04 45.53 52195.03 88888.00 2011-03-29 01:30:15.405 088 18341.92 45.56 52195.03 88888.00 2011-03-29 01:30:15.905 088 18341.81 45.61 52194.99 88888.00 2011-03-29 01:30:16.405 088 18341.78 45.59 52195.01 88888.00 2011-03-29 01:30:16.905 088 18341.78 45.58 52195.02 88888.00 2011-03-29 01:30:17.405 088 18341.79 45.59 52195.05 88888.00 2011-03-29 01:30:17.905 088 18342.13 45.66 52195.12 88888.00 2011-03-29 01:30:18.405 088 18342.51 45.65 52195.10 88888.00 2011-03-29 01:30:18.905 088 18342.26 45.59 52195.17 88888.00 2011-03-29 01:30:19.405 088 18341.96 45.64 52195.16 88888.00 2011-03-29 01:30:19.905 088 18342.08 45.61 52195.19 88888.00 2011-03-29 01:30:20.405 088 18342.40 45.65 52195.21 88888.00 2011-03-29 01:30:20.905 088 18342.17 45.64 52195.16 88888.00 2011-03-29 01:30:21.405 088 18341.94 45.57 52195.25 88888.00 2011-03-29 01:30:21.905 088 18341.79 45.59 52195.19 88888.00 2011-03-29 01:30:22.405 088 18341.78 45.65 52195.12 88888.00 2011-03-29 01:30:22.905 088 18341.97 45.70 52195.13 88888.00 2011-03-29 01:30:23.405 088 18342.04 45.69 52195.22 88888.00 2011-03-29 01:30:23.905 088 18342.00 45.65 52195.26 88888.00 2011-03-29 01:30:24.405 088 18342.37 45.62 52195.21 88888.00 2011-03-29 01:30:24.905 088 18342.44 45.59 52195.18 88888.00 2011-03-29 01:30:25.405 088 18342.13 45.60 52195.11 88888.00 2011-03-29 01:30:25.905 088 18341.87 45.56 52195.07 88888.00 2011-03-29 01:30:26.405 088 18341.78 45.62 52195.11 88888.00 2011-03-29 01:30:26.905 088 18341.85 45.71 52195.06 88888.00 2011-03-29 01:30:27.405 088 18341.93 45.70 52195.02 88888.00 2011-03-29 01:30:27.905 088 18342.05 45.58 52195.00 88888.00 2011-03-29 01:30:28.405 088 18342.09 45.66 52195.05 88888.00 2011-03-29 01:30:28.905 088 18341.89 45.67 52195.17 88888.00 2011-03-29 01:30:29.405 088 18341.86 45.65 52195.18 88888.00 2011-03-29 01:30:29.905 088 18341.81 45.57 52195.19 88888.00 2011-03-29 01:30:30.405 088 18341.92 45.55 52195.07 88888.00 2011-03-29 01:30:30.905 088 18341.93 45.59 52195.13 88888.00 2011-03-29 01:30:31.405 088 18341.87 45.62 52195.16 88888.00 2011-03-29 01:30:31.905 088 18341.86 45.60 52195.03 88888.00 2011-03-29 01:30:32.405 088 18341.92 45.63 52194.95 88888.00 2011-03-29 01:30:32.905 088 18341.71 45.60 52194.90 88888.00 2011-03-29 01:30:33.405 088 18342.04 45.59 52194.95 88888.00 2011-03-29 01:30:33.905 088 18342.36 45.55 52194.94 88888.00 2011-03-29 01:30:34.405 088 18342.41 45.55 52194.92 88888.00 2011-03-29 01:30:34.905 088 18342.24 45.54 52194.68 88888.00 2011-03-29 01:30:35.405 088 18342.46 45.58 52194.55 88888.00 2011-03-29 01:30:35.905 088 18342.31 45.61 52194.68 88888.00 2011-03-29 01:30:36.405 088 18341.86 45.56 52194.70 88888.00 2011-03-29 01:30:36.905 088 18341.87 45.59 52194.82 88888.00 2011-03-29 01:30:37.405 088 18341.98 45.57 52195.06 88888.00 2011-03-29 01:30:37.905 088 18342.03 45.60 52195.11 88888.00 2011-03-29 01:30:38.405 088 18342.00 45.64 52195.08 88888.00 2011-03-29 01:30:38.905 088 18342.31 45.66 52195.11 88888.00 2011-03-29 01:30:39.405 088 18342.27 45.66 52195.15 88888.00 2011-03-29 01:30:39.905 088 18342.09 45.61 52195.08 88888.00 2011-03-29 01:30:40.405 088 18341.97 45.61 52195.16 88888.00 2011-03-29 01:30:40.905 088 18341.91 45.64 52195.25 88888.00 2011-03-29 01:30:41.405 088 18341.92 45.67 52195.25 88888.00 2011-03-29 01:30:41.905 088 18342.04 45.63 52195.31 88888.00 2011-03-29 01:30:42.405 088 18342.41 45.65 52195.26 88888.00 2011-03-29 01:30:42.905 088 18342.34 45.67 52195.21 88888.00 2011-03-29 01:30:43.405 088 18342.00 45.69 52195.12 88888.00 2011-03-29 01:30:43.905 088 18341.97 45.64 52195.12 88888.00 2011-03-29 01:30:44.405 088 18341.98 45.67 52195.14 88888.00 2011-03-29 01:30:44.905 088 18341.98 45.75 52195.17 88888.00 2011-03-29 01:30:45.405 088 18341.89 45.82 52195.19 88888.00 2011-03-29 01:30:45.905 088 18342.02 45.79 52195.19 88888.00 2011-03-29 01:30:46.405 088 18341.96 45.76 52195.21 88888.00 2011-03-29 01:30:46.905 088 18342.06 45.71 52195.25 88888.00 2011-03-29 01:30:47.405 088 18342.05 45.70 52195.27 88888.00 2011-03-29 01:30:47.905 088 18341.94 45.71 52195.17 88888.00 2011-03-29 01:30:48.405 088 18341.97 45.72 52195.16 88888.00 2011-03-29 01:30:48.905 088 18342.30 45.73 52195.18 88888.00 2011-03-29 01:30:49.405 088 18342.41 45.71 52195.19 88888.00 2011-03-29 01:30:49.905 088 18342.06 45.69 52195.10 88888.00 2011-03-29 01:30:50.405 088 18341.97 45.67 52195.11 88888.00 2011-03-29 01:30:50.905 088 18342.03 45.69 52195.17 88888.00 2011-03-29 01:30:51.405 088 18342.37 45.75 52195.06 88888.00 2011-03-29 01:30:51.905 088 18342.15 45.77 52195.10 88888.00 2011-03-29 01:30:52.405 088 18341.85 45.78 52195.04 88888.00 2011-03-29 01:30:52.905 088 18341.85 45.84 52195.16 88888.00 2011-03-29 01:30:53.405 088 18341.96 45.84 52195.19 88888.00 2011-03-29 01:30:53.905 088 18341.96 45.68 52195.23 88888.00 2011-03-29 01:30:54.405 088 18341.91 45.57 52195.23 88888.00 2011-03-29 01:30:54.905 088 18341.91 45.59 52195.16 88888.00 2011-03-29 01:30:55.405 088 18341.93 45.66 52195.21 88888.00 2011-03-29 01:30:55.905 088 18342.02 45.74 52195.24 88888.00 2011-03-29 01:30:56.405 088 18342.09 45.71 52195.23 88888.00 2011-03-29 01:30:56.905 088 18341.97 45.71 52195.29 88888.00 2011-03-29 01:30:57.405 088 18341.96 45.64 52195.34 88888.00 2011-03-29 01:30:57.905 088 18341.96 45.64 52195.25 88888.00 2011-03-29 01:30:58.405 088 18342.01 45.68 52195.23 88888.00 2011-03-29 01:30:58.905 088 18342.01 45.67 52195.27 88888.00 2011-03-29 01:30:59.405 088 18341.96 45.65 52195.18 88888.00 2011-03-29 01:30:59.905 088 18342.14 45.69 52195.25 88888.00 2011-03-29 01:31:00.405 088 18342.54 45.75 52195.25 88888.00 2011-03-29 01:31:00.905 088 18342.69 45.77 52195.16 88888.00 2011-03-29 01:31:01.405 088 18342.67 45.76 52195.10 88888.00 2011-03-29 01:31:01.905 088 18342.35 45.70 52195.11 88888.00 2011-03-29 01:31:02.405 088 18342.38 45.76 52195.21 88888.00 2011-03-29 01:31:02.905 088 18342.44 45.73 52195.31 88888.00 2011-03-29 01:31:03.405 088 18342.17 45.68 52195.27 88888.00 2011-03-29 01:31:03.905 088 18342.23 45.60 52195.22 88888.00 2011-03-29 01:31:04.405 088 18342.14 45.42 52195.13 88888.00 2011-03-29 01:31:04.905 088 18342.08 45.51 52195.26 88888.00 2011-03-29 01:31:05.405 088 18342.15 45.65 52195.31 88888.00 2011-03-29 01:31:05.905 088 18342.45 45.76 52195.31 88888.00 2011-03-29 01:31:06.405 088 18342.71 45.73 52195.27 88888.00 2011-03-29 01:31:06.905 088 18342.54 45.76 52195.22 88888.00 2011-03-29 01:31:07.405 088 18342.08 45.73 52195.11 88888.00 2011-03-29 01:31:07.905 088 18342.20 45.77 52195.14 88888.00 2011-03-29 01:31:08.405 088 18342.29 45.77 52195.18 88888.00 2011-03-29 01:31:08.905 088 18342.11 45.80 52195.28 88888.00 2011-03-29 01:31:09.405 088 18342.05 45.75 52195.21 88888.00 2011-03-29 01:31:09.905 088 18342.15 45.73 52195.17 88888.00 2011-03-29 01:31:10.405 088 18342.27 45.77 52195.27 88888.00 2011-03-29 01:31:10.905 088 18342.11 45.71 52195.31 88888.00 2011-03-29 01:31:11.405 088 18342.11 45.64 52195.46 88888.00 2011-03-29 01:31:11.905 088 18342.16 45.70 52195.37 88888.00 2011-03-29 01:31:12.405 088 18342.15 45.77 52195.29 88888.00 2011-03-29 01:31:12.905 088 18342.05 45.74 52195.24 88888.00 2011-03-29 01:31:13.405 088 18342.01 45.71 52195.18 88888.00 2011-03-29 01:31:13.905 088 18342.08 45.75 52195.13 88888.00 2011-03-29 01:31:14.405 088 18342.11 45.76 52195.08 88888.00 2011-03-29 01:31:14.905 088 18341.95 45.76 52195.06 88888.00 2011-03-29 01:31:15.405 088 18341.95 45.74 52195.04 88888.00 2011-03-29 01:31:15.905 088 18342.19 45.69 52195.10 88888.00 2011-03-29 01:31:16.405 088 18342.12 45.76 52195.12 88888.00 2011-03-29 01:31:16.905 088 18342.26 45.76 52195.10 88888.00 2011-03-29 01:31:17.405 088 18342.19 45.77 52195.12 88888.00 2011-03-29 01:31:17.905 088 18342.46 45.74 52195.19 88888.00 2011-03-29 01:31:18.405 088 18342.27 45.75 52195.13 88888.00 2011-03-29 01:31:18.905 088 18342.12 45.84 52195.18 88888.00 2011-03-29 01:31:19.405 088 18342.00 45.77 52195.23 88888.00 2011-03-29 01:31:19.905 088 18342.15 45.78 52195.24 88888.00 2011-03-29 01:31:20.405 088 18342.38 45.78 52195.23 88888.00 2011-03-29 01:31:20.905 088 18342.27 45.76 52195.28 88888.00 2011-03-29 01:31:21.405 088 18342.40 45.77 52195.25 88888.00 2011-03-29 01:31:21.905 088 18342.18 45.74 52195.24 88888.00 2011-03-29 01:31:22.405 088 18342.31 45.78 52195.29 88888.00 2011-03-29 01:31:22.905 088 18342.12 45.91 52195.28 88888.00 2011-03-29 01:31:23.405 088 18341.96 46.01 52195.30 88888.00 2011-03-29 01:31:23.905 088 18341.97 45.91 52195.28 88888.00 2011-03-29 01:31:24.405 088 18342.23 45.93 52195.26 88888.00 2011-03-29 01:31:24.905 088 18342.31 45.98 52195.19 88888.00 2011-03-29 01:31:25.405 088 18342.25 46.01 52195.18 88888.00 2011-03-29 01:31:25.905 088 18342.28 45.99 52195.30 88888.00 2011-03-29 01:31:26.405 088 18342.13 45.90 52195.29 88888.00 2011-03-29 01:31:26.905 088 18342.15 45.84 52195.22 88888.00 2011-03-29 01:31:27.405 088 18342.27 45.91 52195.19 88888.00 2011-03-29 01:31:27.905 088 18342.54 45.90 52195.17 88888.00 2011-03-29 01:31:28.405 088 18342.20 45.81 52195.21 88888.00 2011-03-29 01:31:28.905 088 18342.37 45.91 52195.13 88888.00 2011-03-29 01:31:29.405 088 18342.58 45.92 52195.13 88888.00 2011-03-29 01:31:29.905 088 18342.40 45.94 52195.14 88888.00 2011-03-29 01:31:30.405 088 18342.07 45.84 52195.22 88888.00 2011-03-29 01:31:30.905 088 18342.00 45.82 52195.28 88888.00 2011-03-29 01:31:31.405 088 18342.01 45.82 52195.31 88888.00 2011-03-29 01:31:31.905 088 18342.05 45.77 52195.26 88888.00 2011-03-29 01:31:32.405 088 18342.06 45.73 52195.26 88888.00 2011-03-29 01:31:32.905 088 18342.12 45.84 52195.22 88888.00 2011-03-29 01:31:33.405 088 18342.33 45.84 52195.16 88888.00 2011-03-29 01:31:33.905 088 18342.25 45.82 52195.18 88888.00 2011-03-29 01:31:34.405 088 18342.17 45.89 52195.06 88888.00 2011-03-29 01:31:34.905 088 18342.05 45.95 52195.08 88888.00 2011-03-29 01:31:35.405 088 18342.00 45.93 52195.25 88888.00 2011-03-29 01:31:35.905 088 18342.06 45.88 52195.31 88888.00 2011-03-29 01:31:36.405 088 18342.26 45.81 52195.29 88888.00 2011-03-29 01:31:36.905 088 18342.35 45.86 52195.26 88888.00 2011-03-29 01:31:37.405 088 18342.19 45.89 52195.37 88888.00 2011-03-29 01:31:37.905 088 18342.38 45.85 52195.37 88888.00 2011-03-29 01:31:38.405 088 18342.50 45.85 52195.27 88888.00 2011-03-29 01:31:38.905 088 18342.26 45.89 52195.25 88888.00 2011-03-29 01:31:39.405 088 18342.16 45.93 52195.24 88888.00 2011-03-29 01:31:39.905 088 18342.28 45.89 52195.28 88888.00 2011-03-29 01:31:40.405 088 18342.44 45.91 52195.36 88888.00 2011-03-29 01:31:40.905 088 18342.30 45.95 52195.38 88888.00 2011-03-29 01:31:41.405 088 18342.61 45.87 52195.31 88888.00 2011-03-29 01:31:41.905 088 18342.77 45.87 52195.29 88888.00 2011-03-29 01:31:42.405 088 18342.52 45.82 52195.39 88888.00 2011-03-29 01:31:42.905 088 18342.19 45.89 52195.35 88888.00 2011-03-29 01:31:43.405 088 18342.16 46.01 52195.25 88888.00 2011-03-29 01:31:43.905 088 18342.24 46.03 52195.27 88888.00 2011-03-29 01:31:44.405 088 18342.46 45.98 52195.24 88888.00 2011-03-29 01:31:44.905 088 18342.27 45.96 52195.16 88888.00 2011-03-29 01:31:45.405 088 18342.22 45.95 52195.21 88888.00 2011-03-29 01:31:45.905 088 18342.19 45.95 52195.30 88888.00 2011-03-29 01:31:46.405 088 18342.44 45.90 52195.36 88888.00 2011-03-29 01:31:46.905 088 18342.36 45.85 52195.41 88888.00 2011-03-29 01:31:47.405 088 18342.29 45.79 52195.42 88888.00 2011-03-29 01:31:47.905 088 18342.29 45.78 52195.45 88888.00 2011-03-29 01:31:48.405 088 18342.34 45.82 52195.49 88888.00 2011-03-29 01:31:48.905 088 18342.30 45.82 52195.56 88888.00 2011-03-29 01:31:49.405 088 18342.34 45.89 52195.37 88888.00 2011-03-29 01:31:49.905 088 18342.52 45.88 52195.29 88888.00 2011-03-29 01:31:50.405 088 18342.37 45.96 52195.27 88888.00 2011-03-29 01:31:50.905 088 18342.23 45.97 52195.21 88888.00 2011-03-29 01:31:51.405 088 18342.13 45.94 52195.23 88888.00 2011-03-29 01:31:51.905 088 18342.34 45.85 52195.34 88888.00 2011-03-29 01:31:52.405 088 18342.79 45.88 52195.45 88888.00 2011-03-29 01:31:52.905 088 18342.85 45.88 52195.50 88888.00 2011-03-29 01:31:53.405 088 18342.90 45.95 52195.35 88888.00 2011-03-29 01:31:53.905 088 18342.82 45.97 52195.36 88888.00 2011-03-29 01:31:54.405 088 18342.35 45.98 52195.46 88888.00 2011-03-29 01:31:54.905 088 18342.29 45.94 52195.52 88888.00 2011-03-29 01:31:55.405 088 18342.31 45.93 52195.44 88888.00 2011-03-29 01:31:55.905 088 18342.38 45.97 52195.31 88888.00 2011-03-29 01:31:56.405 088 18342.33 45.93 52195.30 88888.00 2011-03-29 01:31:56.905 088 18342.39 45.94 52195.34 88888.00 2011-03-29 01:31:57.405 088 18342.44 45.98 52195.39 88888.00 2011-03-29 01:31:57.905 088 18342.74 45.95 52195.45 88888.00 2011-03-29 01:31:58.405 088 18342.70 45.94 52195.49 88888.00 2011-03-29 01:31:58.905 088 18342.73 45.94 52195.56 88888.00 2011-03-29 01:31:59.405 088 18342.76 46.00 52195.58 88888.00 2011-03-29 01:31:59.905 088 18342.58 45.93 52195.57 88888.00 2011-03-29 01:32:00.405 088 18342.26 45.86 52195.49 88888.00 2011-03-29 01:32:00.905 088 18342.29 45.91 52195.41 88888.00 2011-03-29 01:32:01.405 088 18342.39 45.94 52195.62 88888.00 2011-03-29 01:32:01.905 088 18342.52 45.88 52195.64 88888.00 2011-03-29 01:32:02.405 088 18342.49 45.92 52195.64 88888.00 2011-03-29 01:32:02.905 088 18342.35 45.89 52195.63 88888.00 2011-03-29 01:32:03.405 088 18342.37 45.86 52195.53 88888.00 2011-03-29 01:32:03.905 088 18342.29 45.66 52195.37 88888.00 2011-03-29 01:32:04.405 088 18342.34 45.67 52195.34 88888.00 2011-03-29 01:32:04.905 088 18342.38 45.84 52195.34 88888.00 2011-03-29 01:32:05.405 088 18342.47 45.92 52195.36 88888.00 2011-03-29 01:32:05.905 088 18342.40 45.93 52195.37 88888.00 2011-03-29 01:32:06.405 088 18342.77 46.00 52195.29 88888.00 2011-03-29 01:32:06.905 088 18342.78 46.01 52195.39 88888.00 2011-03-29 01:32:07.405 088 18342.56 45.94 52195.36 88888.00 2011-03-29 01:32:07.905 088 18342.54 45.93 52195.42 88888.00 2011-03-29 01:32:08.405 088 18342.54 45.93 52195.45 88888.00 2011-03-29 01:32:08.905 088 18342.48 45.94 52195.39 88888.00 2011-03-29 01:32:09.405 088 18342.50 45.97 52195.45 88888.00 2011-03-29 01:32:09.905 088 18342.55 45.94 52195.53 88888.00 2011-03-29 01:32:10.405 088 18342.95 45.87 52195.38 88888.00 2011-03-29 01:32:10.905 088 18343.05 45.91 52195.44 88888.00 2011-03-29 01:32:11.405 088 18343.18 45.92 52195.39 88888.00 2011-03-29 01:32:11.905 088 18343.16 45.93 52195.44 88888.00 2011-03-29 01:32:12.405 088 18343.03 45.90 52195.44 88888.00 2011-03-29 01:32:12.905 088 18342.49 45.80 52195.51 88888.00 2011-03-29 01:32:13.405 088 18342.35 45.85 52195.50 88888.00 2011-03-29 01:32:13.905 088 18342.29 45.94 52195.41 88888.00 2011-03-29 01:32:14.405 088 18342.40 45.95 52195.34 88888.00 2011-03-29 01:32:14.905 088 18342.79 45.93 52195.38 88888.00 2011-03-29 01:32:15.405 088 18343.05 45.88 52195.49 88888.00 2011-03-29 01:32:15.905 088 18343.01 45.93 52195.41 88888.00 2011-03-29 01:32:16.405 088 18342.67 45.92 52195.36 88888.00 2011-03-29 01:32:16.905 088 18342.67 45.91 52195.26 88888.00 2011-03-29 01:32:17.405 088 18342.77 45.86 52195.16 88888.00 2011-03-29 01:32:17.905 088 18342.55 45.95 52195.31 88888.00 2011-03-29 01:32:18.405 088 18342.47 46.08 52195.42 88888.00 2011-03-29 01:32:18.905 088 18342.51 46.01 52195.44 88888.00 2011-03-29 01:32:19.405 088 18342.62 45.88 52195.37 88888.00 2011-03-29 01:32:19.905 088 18342.65 45.88 52195.53 88888.00 2011-03-29 01:32:20.405 088 18342.56 45.84 52195.54 88888.00 2011-03-29 01:32:20.905 088 18342.61 45.91 52195.45 88888.00 2011-03-29 01:32:21.405 088 18342.65 45.88 52195.60 88888.00 2011-03-29 01:32:21.905 088 18342.66 45.94 52195.62 88888.00 2011-03-29 01:32:22.405 088 18342.62 45.97 52195.73 88888.00 2011-03-29 01:32:22.905 088 18342.81 45.95 52195.71 88888.00 2011-03-29 01:32:23.405 088 18342.81 45.93 52195.56 88888.00 2011-03-29 01:32:23.905 088 18342.67 45.89 52195.70 88888.00 2011-03-29 01:32:24.405 088 18342.59 45.90 52195.62 88888.00 2011-03-29 01:32:24.905 088 18342.70 45.93 52195.68 88888.00 2011-03-29 01:32:25.405 088 18342.61 45.96 52195.61 88888.00 2011-03-29 01:32:25.905 088 18342.63 45.97 52195.70 88888.00 2011-03-29 01:32:26.405 088 18342.90 45.95 52195.69 88888.00 2011-03-29 01:32:26.905 088 18342.81 45.96 52195.57 88888.00 2011-03-29 01:32:27.405 088 18342.81 45.95 52195.60 88888.00 2011-03-29 01:32:27.905 088 18342.90 45.93 52195.50 88888.00 2011-03-29 01:32:28.405 088 18342.76 45.92 52195.50 88888.00 2011-03-29 01:32:28.905 088 18343.26 45.92 52195.41 88888.00 2011-03-29 01:32:29.405 088 18343.24 45.93 52195.58 88888.00 2011-03-29 01:32:29.905 088 18343.26 45.92 52195.62 88888.00 2011-03-29 01:32:30.405 088 18343.39 45.93 52195.58 88888.00 2011-03-29 01:32:30.905 088 18343.24 45.89 52195.61 88888.00 2011-03-29 01:32:31.405 088 18343.28 45.93 52195.60 88888.00 2011-03-29 01:32:31.905 088 18343.28 45.94 52195.65 88888.00 2011-03-29 01:32:32.405 088 18342.93 46.00 52195.61 88888.00 2011-03-29 01:32:32.905 088 18342.71 46.03 52195.62 88888.00 2011-03-29 01:32:33.405 088 18342.76 46.02 52195.56 88888.00 2011-03-29 01:32:33.905 088 18342.80 45.95 52195.61 88888.00 2011-03-29 01:32:34.405 088 18342.76 45.92 52195.69 88888.00 2011-03-29 01:32:34.905 088 18342.72 45.90 52195.64 88888.00 2011-03-29 01:32:35.405 088 18342.76 45.89 52195.64 88888.00 2011-03-29 01:32:35.905 088 18342.68 45.84 52195.54 88888.00 2011-03-29 01:32:36.405 088 18342.76 45.80 52195.48 88888.00 2011-03-29 01:32:36.905 088 18342.83 45.75 52195.47 88888.00 2011-03-29 01:32:37.405 088 18342.93 45.84 52195.29 88888.00 2011-03-29 01:32:37.905 088 18342.82 45.88 52195.23 88888.00 2011-03-29 01:32:38.405 088 18342.80 45.87 52195.31 88888.00 2011-03-29 01:32:38.905 088 18342.94 45.91 52195.44 88888.00 2011-03-29 01:32:39.405 088 18343.17 45.96 52195.58 88888.00 2011-03-29 01:32:39.905 088 18343.43 45.91 52195.54 88888.00 2011-03-29 01:32:40.405 088 18343.11 45.90 52195.45 88888.00 2011-03-29 01:32:40.905 088 18343.02 45.91 52195.45 88888.00 2011-03-29 01:32:41.405 088 18342.91 45.88 52195.46 88888.00 2011-03-29 01:32:41.905 088 18342.98 45.94 52195.57 88888.00 2011-03-29 01:32:42.405 088 18343.33 45.94 52195.63 88888.00 2011-03-29 01:32:42.905 088 18343.25 45.98 52195.53 88888.00 2011-03-29 01:32:43.405 088 18342.93 45.94 52195.46 88888.00 2011-03-29 01:32:43.905 088 18342.74 45.88 52195.41 88888.00 2011-03-29 01:32:44.405 088 18342.91 45.81 52195.31 88888.00 2011-03-29 01:32:44.905 088 18343.06 45.79 52195.30 88888.00 2011-03-29 01:32:45.405 088 18342.87 45.89 52195.29 88888.00 2011-03-29 01:32:45.905 088 18342.82 45.86 52195.49 88888.00 2011-03-29 01:32:46.405 088 18342.88 45.88 52195.58 88888.00 2011-03-29 01:32:46.905 088 18343.12 45.87 52195.44 88888.00 2011-03-29 01:32:47.405 088 18343.11 45.88 52195.36 88888.00 2011-03-29 01:32:47.905 088 18342.98 45.91 52195.40 88888.00 2011-03-29 01:32:48.405 088 18342.85 45.95 52195.28 88888.00 2011-03-29 01:32:48.905 088 18342.90 45.92 52195.26 88888.00 2011-03-29 01:32:49.405 088 18342.79 45.94 52195.25 88888.00 2011-03-29 01:32:49.905 088 18342.73 45.93 52195.22 88888.00 2011-03-29 01:32:50.405 088 18342.68 45.97 52195.39 88888.00 2011-03-29 01:32:50.905 088 18342.74 45.96 52195.41 88888.00 2011-03-29 01:32:51.405 088 18342.66 45.91 52195.49 88888.00 2011-03-29 01:32:51.905 088 18342.66 45.93 52195.49 88888.00 2011-03-29 01:32:52.405 088 18342.68 45.99 52195.44 88888.00 2011-03-29 01:32:52.905 088 18342.76 46.05 52195.48 88888.00 2011-03-29 01:32:53.405 088 18342.76 46.11 52195.37 88888.00 2011-03-29 01:32:53.905 088 18342.72 46.00 52195.46 88888.00 2011-03-29 01:32:54.405 088 18342.79 45.90 52195.46 88888.00 2011-03-29 01:32:54.905 088 18342.84 45.97 52195.42 88888.00 2011-03-29 01:32:55.405 088 18343.06 46.01 52195.44 88888.00 2011-03-29 01:32:55.905 088 18343.44 45.98 52195.40 88888.00 2011-03-29 01:32:56.405 088 18343.47 46.00 52195.34 88888.00 2011-03-29 01:32:56.905 088 18343.21 46.04 52195.40 88888.00 2011-03-29 01:32:57.405 088 18343.09 46.05 52195.41 88888.00 2011-03-29 01:32:57.905 088 18343.07 46.07 52195.35 88888.00 2011-03-29 01:32:58.405 088 18343.03 46.05 52195.27 88888.00 2011-03-29 01:32:58.905 088 18343.09 46.11 52195.21 88888.00 2011-03-29 01:32:59.405 088 18343.09 46.13 52195.22 88888.00 2011-03-29 01:32:59.905 088 18342.98 46.14 52195.18 88888.00 2011-03-29 01:33:00.405 088 18342.78 46.09 52195.15 88888.00 2011-03-29 01:33:00.905 088 18342.71 46.05 52195.15 88888.00 2011-03-29 01:33:01.405 088 18342.68 45.98 52195.19 88888.00 2011-03-29 01:33:01.905 088 18342.90 45.94 52195.22 88888.00 2011-03-29 01:33:02.405 088 18343.04 45.99 52195.36 88888.00 2011-03-29 01:33:02.905 088 18343.14 46.04 52195.44 88888.00 2011-03-29 01:33:03.405 088 18343.48 46.03 52195.35 88888.00 2011-03-29 01:33:03.905 088 18343.38 46.03 52195.10 88888.00 2011-03-29 01:33:04.405 088 18343.12 45.95 52195.13 88888.00 2011-03-29 01:33:04.905 088 18342.93 45.92 52195.16 88888.00 2011-03-29 01:33:05.405 088 18342.94 45.93 52195.21 88888.00 2011-03-29 01:33:05.905 088 18342.93 45.95 52195.24 88888.00 2011-03-29 01:33:06.405 088 18342.77 45.92 52195.29 88888.00 2011-03-29 01:33:06.905 088 18342.78 45.89 52195.36 88888.00 2011-03-29 01:33:07.405 088 18342.79 45.71 52195.44 88888.00 2011-03-29 01:33:07.905 088 18342.93 45.82 52195.48 88888.00 2011-03-29 01:33:08.405 088 18342.70 45.87 52195.51 88888.00 2011-03-29 01:33:08.905 088 18342.60 45.88 52195.45 88888.00 2011-03-29 01:33:09.405 088 18342.98 45.91 52195.51 88888.00 2011-03-29 01:33:09.905 088 18343.32 45.95 52195.45 88888.00 2011-03-29 01:33:10.405 088 18343.03 46.05 52195.34 88888.00 2011-03-29 01:33:10.905 088 18342.89 46.09 52195.30 88888.00 2011-03-29 01:33:11.405 088 18342.80 46.07 52195.24 88888.00 2011-03-29 01:33:11.905 088 18342.82 46.06 52195.17 88888.00 2011-03-29 01:33:12.405 088 18343.00 45.95 52195.14 88888.00 2011-03-29 01:33:12.905 088 18343.23 45.95 52195.23 88888.00 2011-03-29 01:33:13.405 088 18343.49 45.99 52195.39 88888.00 2011-03-29 01:33:13.905 088 18343.34 45.88 52195.49 88888.00 2011-03-29 01:33:14.405 088 18342.90 45.91 52195.47 88888.00 2011-03-29 01:33:14.905 088 18343.04 45.95 52195.52 88888.00 2011-03-29 01:33:15.405 088 18343.16 45.90 52195.52 88888.00 2011-03-29 01:33:15.905 088 18342.82 45.92 52195.44 88888.00 2011-03-29 01:33:16.405 088 18342.66 45.86 52195.42 88888.00 2011-03-29 01:33:16.905 088 18342.82 45.76 52195.45 88888.00 2011-03-29 01:33:17.405 088 18342.88 45.73 52195.34 88888.00 2011-03-29 01:33:17.905 088 18342.89 45.81 52195.23 88888.00 2011-03-29 01:33:18.405 088 18342.82 45.85 52195.29 88888.00 2011-03-29 01:33:18.905 088 18342.73 45.85 52195.48 88888.00 2011-03-29 01:33:19.405 088 18342.82 45.94 52195.60 88888.00 2011-03-29 01:33:19.905 088 18342.98 45.95 52195.68 88888.00 2011-03-29 01:33:20.405 088 18342.94 45.90 52195.60 88888.00 2011-03-29 01:33:20.905 088 18343.06 45.89 52195.59 88888.00 2011-03-29 01:33:21.405 088 18342.94 45.89 52195.56 88888.00 2011-03-29 01:33:21.905 088 18342.96 45.97 52195.56 88888.00 2011-03-29 01:33:22.405 088 18342.99 46.01 52195.46 88888.00 2011-03-29 01:33:22.905 088 18342.88 45.99 52195.28 88888.00 2011-03-29 01:33:23.405 088 18343.09 46.00 52195.33 88888.00 2011-03-29 01:33:23.905 088 18342.91 46.03 52195.30 88888.00 2011-03-29 01:33:24.405 088 18343.13 45.96 52195.27 88888.00 2011-03-29 01:33:24.905 088 18343.01 45.98 52195.33 88888.00 2011-03-29 01:33:25.405 088 18342.85 46.06 52195.36 88888.00 2011-03-29 01:33:25.905 088 18342.89 46.04 52195.39 88888.00 2011-03-29 01:33:26.405 088 18342.84 45.95 52195.42 88888.00 2011-03-29 01:33:26.905 088 18343.11 45.93 52195.34 88888.00 2011-03-29 01:33:27.405 088 18343.46 45.88 52195.25 88888.00 2011-03-29 01:33:27.905 088 18343.16 45.86 52195.27 88888.00 2011-03-29 01:33:28.405 088 18343.28 45.91 52195.27 88888.00 2011-03-29 01:33:28.905 088 18342.94 45.94 52195.23 88888.00 2011-03-29 01:33:29.405 088 18342.88 45.98 52195.34 88888.00 2011-03-29 01:33:29.905 088 18342.88 45.98 52195.49 88888.00 2011-03-29 01:33:30.405 088 18342.85 45.98 52195.44 88888.00 2011-03-29 01:33:30.905 088 18342.98 45.96 52195.30 88888.00 2011-03-29 01:33:31.405 088 18342.96 46.01 52195.34 88888.00 2011-03-29 01:33:31.905 088 18342.87 46.01 52195.37 88888.00 2011-03-29 01:33:32.405 088 18343.00 45.96 52195.35 88888.00 2011-03-29 01:33:32.905 088 18342.98 46.00 52195.33 88888.00 2011-03-29 01:33:33.405 088 18342.98 45.98 52195.38 88888.00 2011-03-29 01:33:33.905 088 18343.01 45.96 52195.46 88888.00 2011-03-29 01:33:34.405 088 18343.03 45.98 52195.51 88888.00 2011-03-29 01:33:34.905 088 18342.94 46.02 52195.49 88888.00 2011-03-29 01:33:35.405 088 18343.10 46.04 52195.52 88888.00 2011-03-29 01:33:35.905 088 18343.42 46.11 52195.61 88888.00 2011-03-29 01:33:36.405 088 18343.38 46.08 52195.65 88888.00 2011-03-29 01:33:36.905 088 18343.01 46.05 52195.65 88888.00 2011-03-29 01:33:37.405 088 18343.03 45.98 52195.65 88888.00 2011-03-29 01:33:37.905 088 18342.88 45.96 52195.72 88888.00 2011-03-29 01:33:38.405 088 18342.78 45.97 52195.64 88888.00 2011-03-29 01:33:38.905 088 18342.83 46.04 52195.57 88888.00 2011-03-29 01:33:39.405 088 18343.16 46.02 52195.59 88888.00 2011-03-29 01:33:39.905 088 18343.39 46.01 52195.56 88888.00 2011-03-29 01:33:40.405 088 18343.47 46.03 52195.46 88888.00 2011-03-29 01:33:40.905 088 18343.49 46.02 52195.39 88888.00 2011-03-29 01:33:41.405 088 18343.45 46.03 52195.44 88888.00 2011-03-29 01:33:41.905 088 18343.07 45.99 52195.49 88888.00 2011-03-29 01:33:42.405 088 18342.90 45.96 52195.59 88888.00 2011-03-29 01:33:42.905 088 18342.88 46.03 52195.69 88888.00 2011-03-29 01:33:43.405 088 18342.93 45.99 52195.59 88888.00 2011-03-29 01:33:43.905 088 18342.90 45.95 52195.56 88888.00 2011-03-29 01:33:44.405 088 18343.05 46.00 52195.60 88888.00 2011-03-29 01:33:44.905 088 18343.31 45.95 52195.51 88888.00 2011-03-29 01:33:45.405 088 18343.12 45.96 52195.34 88888.00 2011-03-29 01:33:45.905 088 18343.06 45.98 52195.39 88888.00 2011-03-29 01:33:46.405 088 18343.07 45.93 52195.48 88888.00 2011-03-29 01:33:46.905 088 18342.98 45.96 52195.49 88888.00 2011-03-29 01:33:47.405 088 18343.09 45.95 52195.50 88888.00 2011-03-29 01:33:47.905 088 18343.18 46.01 52195.56 88888.00 2011-03-29 01:33:48.405 088 18343.18 46.00 52195.54 88888.00 2011-03-29 01:33:48.905 088 18342.94 45.98 52195.60 88888.00 2011-03-29 01:33:49.405 088 18343.25 45.99 52195.60 88888.00 2011-03-29 01:33:49.905 088 18343.11 46.03 52195.70 88888.00 2011-03-29 01:33:50.405 088 18342.94 46.09 52195.73 88888.00 2011-03-29 01:33:50.905 088 18342.85 46.16 52195.69 88888.00 2011-03-29 01:33:51.405 088 18342.95 46.14 52195.57 88888.00 2011-03-29 01:33:51.905 088 18343.30 46.11 52195.52 88888.00 2011-03-29 01:33:52.405 088 18343.47 46.18 52195.53 88888.00 2011-03-29 01:33:52.905 088 18343.56 46.23 52195.60 88888.00 2011-03-29 01:33:53.405 088 18343.43 46.25 52195.75 88888.00 2011-03-29 01:33:53.905 088 18343.02 46.19 52195.86 88888.00 2011-03-29 01:33:54.405 088 18342.89 46.16 52195.59 88888.00 2011-03-29 01:33:54.905 088 18343.21 46.12 52195.49 88888.00 2011-03-29 01:33:55.405 088 18343.30 46.13 52195.46 88888.00 2011-03-29 01:33:55.905 088 18343.03 46.16 52195.40 88888.00 2011-03-29 01:33:56.405 088 18343.14 46.18 52195.36 88888.00 2011-03-29 01:33:56.905 088 18343.03 46.15 52195.39 88888.00 2011-03-29 01:33:57.405 088 18343.32 46.09 52195.47 88888.00 2011-03-29 01:33:57.905 088 18343.09 46.07 52195.46 88888.00 2011-03-29 01:33:58.405 088 18342.92 46.14 52195.53 88888.00 2011-03-29 01:33:58.905 088 18342.84 46.08 52195.54 88888.00 2011-03-29 01:33:59.405 088 18342.92 46.15 52195.51 88888.00 2011-03-29 01:33:59.905 088 18343.02 46.14 52195.58 88888.00 2011-03-29 01:34:00.405 088 18343.10 46.14 52195.58 88888.00 2011-03-29 01:34:00.905 088 18343.35 46.07 52195.53 88888.00 2011-03-29 01:34:01.405 088 18343.24 46.02 52195.51 88888.00 2011-03-29 01:34:01.905 088 18343.04 46.01 52195.66 88888.00 2011-03-29 01:34:02.405 088 18342.94 46.03 52195.64 88888.00 2011-03-29 01:34:02.905 088 18342.76 45.92 52195.58 88888.00 2011-03-29 01:34:03.402 088 18342.82 45.93 52195.57 88888.00 2011-03-29 01:34:03.902 088 18343.14 45.94 52195.53 88888.00 2011-03-29 01:34:04.402 088 18343.45 45.98 52195.50 88888.00 2011-03-29 01:34:04.902 088 18343.22 46.06 52195.45 88888.00 2011-03-29 01:34:05.402 088 18342.93 46.00 52195.45 88888.00 2011-03-29 01:34:05.902 088 18342.96 45.99 52195.37 88888.00 2011-03-29 01:34:06.402 088 18342.95 46.03 52195.49 88888.00 2011-03-29 01:34:06.902 088 18342.92 46.01 52195.57 88888.00 2011-03-29 01:34:07.402 088 18343.02 46.00 52195.47 88888.00 2011-03-29 01:34:07.902 088 18343.06 46.01 52195.46 88888.00 2011-03-29 01:34:08.402 088 18343.46 46.01 52195.42 88888.00 2011-03-29 01:34:08.902 088 18343.46 46.03 52195.40 88888.00 2011-03-29 01:34:09.402 088 18343.24 46.02 52195.36 88888.00 2011-03-29 01:34:09.902 088 18343.07 45.98 52195.36 88888.00 2011-03-29 01:34:10.402 088 18342.96 46.02 52195.25 88888.00 2011-03-29 01:34:10.902 088 18342.93 45.98 52195.29 88888.00 2011-03-29 01:34:11.402 088 18342.93 45.99 52195.30 88888.00 2011-03-29 01:34:11.902 088 18342.82 46.05 52195.37 88888.00 2011-03-29 01:34:12.402 088 18342.83 46.08 52195.27 88888.00 2011-03-29 01:34:12.902 088 18342.79 46.10 52195.21 88888.00 2011-03-29 01:34:13.402 088 18342.90 46.12 52195.25 88888.00 2011-03-29 01:34:13.902 088 18342.93 46.12 52195.23 88888.00 2011-03-29 01:34:14.402 088 18342.91 46.15 52195.34 88888.00 2011-03-29 01:34:14.902 088 18342.85 46.15 52195.41 88888.00 2011-03-29 01:34:15.402 088 18342.93 46.13 52195.33 88888.00 2011-03-29 01:34:15.902 088 18343.05 46.08 52195.28 88888.00 2011-03-29 01:34:16.402 088 18343.03 46.14 52195.31 88888.00 2011-03-29 01:34:16.902 088 18343.24 46.16 52195.28 88888.00 2011-03-29 01:34:17.402 088 18342.89 46.11 52195.30 88888.00 2011-03-29 01:34:17.902 088 18343.11 46.07 52195.25 88888.00 2011-03-29 01:34:18.402 088 18343.16 46.12 52195.16 88888.00 2011-03-29 01:34:18.902 088 18343.09 46.13 52195.18 88888.00 2011-03-29 01:34:19.402 088 18343.22 46.08 52195.23 88888.00 2011-03-29 01:34:19.902 088 18343.03 46.07 52195.23 88888.00 2011-03-29 01:34:20.402 088 18343.15 46.18 52195.27 88888.00 2011-03-29 01:34:20.902 088 18343.42 46.19 52195.28 88888.00 2011-03-29 01:34:21.402 088 18343.21 46.19 52195.33 88888.00 2011-03-29 01:34:21.902 088 18343.13 46.19 52195.23 88888.00 2011-03-29 01:34:22.402 088 18343.01 46.13 52195.17 88888.00 2011-03-29 01:34:22.902 088 18343.09 46.08 52195.21 88888.00 2011-03-29 01:34:23.402 088 18343.13 46.04 52195.17 88888.00 2011-03-29 01:34:23.902 088 18343.28 46.05 52195.13 88888.00 2011-03-29 01:34:24.402 088 18343.15 46.04 52195.15 88888.00 2011-03-29 01:34:24.902 088 18343.01 46.02 52195.18 88888.00 2011-03-29 01:34:25.402 088 18343.10 46.07 52195.22 88888.00 2011-03-29 01:34:25.902 088 18343.12 46.03 52195.25 88888.00 2011-03-29 01:34:26.402 088 18343.18 46.01 52195.27 88888.00 2011-03-29 01:34:26.902 088 18343.48 46.13 52195.23 88888.00 2011-03-29 01:34:27.402 088 18343.53 46.14 52195.11 88888.00 2011-03-29 01:34:27.902 088 18343.43 46.24 52195.14 88888.00 2011-03-29 01:34:28.402 088 18343.14 46.23 52195.10 88888.00 2011-03-29 01:34:28.902 088 18342.95 46.07 52195.11 88888.00 2011-03-29 01:34:29.402 088 18343.02 45.99 52195.01 88888.00 2011-03-29 01:34:29.902 088 18343.07 46.07 52195.07 88888.00 2011-03-29 01:34:30.402 088 18343.21 46.14 52195.10 88888.00 2011-03-29 01:34:30.902 088 18343.48 46.08 52195.10 88888.00 2011-03-29 01:34:31.402 088 18343.21 46.07 52195.14 88888.00 2011-03-29 01:34:31.902 088 18343.17 46.05 52195.18 88888.00 2011-03-29 01:34:32.402 088 18343.16 46.07 52195.23 88888.00 2011-03-29 01:34:32.902 088 18343.12 46.05 52195.26 88888.00 2011-03-29 01:34:33.402 088 18343.12 45.99 52195.28 88888.00 2011-03-29 01:34:33.902 088 18343.03 46.07 52195.31 88888.00 2011-03-29 01:34:34.402 088 18342.93 46.13 52195.36 88888.00 2011-03-29 01:34:34.902 088 18343.33 46.06 52195.47 88888.00 2011-03-29 01:34:35.402 088 18343.25 46.04 52195.47 88888.00 2011-03-29 01:34:35.902 088 18343.00 46.11 52195.30 88888.00 2011-03-29 01:34:36.402 088 18343.26 46.09 52195.31 88888.00 2011-03-29 01:34:36.902 088 18343.59 46.07 52195.29 88888.00 2011-03-29 01:34:37.402 088 18343.66 46.07 52195.29 88888.00 2011-03-29 01:34:37.902 088 18343.28 46.07 52195.25 88888.00 2011-03-29 01:34:38.402 088 18342.99 46.06 52195.35 88888.00 2011-03-29 01:34:38.902 088 18342.87 46.15 52195.36 88888.00 2011-03-29 01:34:39.402 088 18342.88 46.13 52195.30 88888.00 2011-03-29 01:34:39.902 088 18342.98 46.18 52195.33 88888.00 2011-03-29 01:34:40.402 088 18342.98 46.22 52195.26 88888.00 2011-03-29 01:34:40.902 088 18343.15 46.19 52195.25 88888.00 2011-03-29 01:34:41.402 088 18343.52 46.21 52195.22 88888.00 2011-03-29 01:34:41.902 088 18343.32 46.19 52195.24 88888.00 2011-03-29 01:34:42.402 088 18343.18 46.14 52195.24 88888.00 2011-03-29 01:34:42.902 088 18343.07 46.12 52195.47 88888.00 2011-03-29 01:34:43.402 088 18343.09 46.15 52195.56 88888.00 2011-03-29 01:34:43.902 088 18343.24 46.29 52195.52 88888.00 2011-03-29 01:34:44.402 088 18343.53 46.34 52195.44 88888.00 2011-03-29 01:34:44.902 088 18343.65 46.29 52195.35 88888.00 2011-03-29 01:34:45.402 088 18343.41 46.23 52195.26 88888.00 2011-03-29 01:34:45.902 088 18343.04 46.20 52195.23 88888.00 2011-03-29 01:34:46.402 088 18343.00 46.22 52195.18 88888.00 2011-03-29 01:34:46.902 088 18343.01 46.15 52195.24 88888.00 2011-03-29 01:34:47.402 088 18343.01 46.09 52195.28 88888.00 2011-03-29 01:34:47.902 088 18342.98 46.07 52195.24 88888.00 2011-03-29 01:34:48.402 088 18342.98 45.99 52195.29 88888.00 2011-03-29 01:34:48.902 088 18342.93 46.00 52195.31 88888.00 2011-03-29 01:34:49.402 088 18342.95 46.07 52195.34 88888.00 2011-03-29 01:34:49.902 088 18342.94 46.02 52195.22 88888.00 2011-03-29 01:34:50.402 088 18343.23 46.07 52195.27 88888.00 2011-03-29 01:34:50.902 088 18343.28 46.07 52195.34 88888.00 2011-03-29 01:34:51.402 088 18343.04 46.02 52195.35 88888.00 2011-03-29 01:34:51.902 088 18343.03 46.11 52195.39 88888.00 2011-03-29 01:34:52.402 088 18343.22 46.15 52195.38 88888.00 2011-03-29 01:34:52.902 088 18343.59 46.15 52195.27 88888.00 2011-03-29 01:34:53.402 088 18343.72 46.09 52195.26 88888.00 2011-03-29 01:34:53.902 088 18343.79 46.12 52195.25 88888.00 2011-03-29 01:34:54.402 088 18343.60 46.12 52195.27 88888.00 2011-03-29 01:34:54.902 088 18343.26 46.13 52195.19 88888.00 2011-03-29 01:34:55.402 088 18343.38 46.14 52195.12 88888.00 2011-03-29 01:34:55.902 088 18343.43 46.12 52195.26 88888.00 2011-03-29 01:34:56.402 088 18343.20 46.20 52195.37 88888.00 2011-03-29 01:34:56.902 088 18343.02 46.11 52195.44 88888.00 2011-03-29 01:34:57.402 088 18342.89 46.11 52195.41 88888.00 2011-03-29 01:34:57.902 088 18342.84 46.16 52195.49 88888.00 2011-03-29 01:34:58.402 088 18342.88 46.23 52195.49 88888.00 2011-03-29 01:34:58.902 088 18342.87 46.30 52195.46 88888.00 2011-03-29 01:34:59.402 088 18342.98 46.37 52195.52 88888.00 2011-03-29 01:34:59.902 088 18343.07 46.40 52195.42 88888.00 2011-03-29 01:35:00.402 088 18343.10 46.40 52195.34 88888.00 2011-03-29 01:35:00.902 088 18343.23 46.32 52195.38 88888.00 2011-03-29 01:35:01.402 088 18343.12 46.26 52195.50 88888.00 2011-03-29 01:35:01.902 088 18343.07 46.21 52195.47 88888.00 2011-03-29 01:35:02.402 088 18343.11 46.25 52195.41 88888.00 2011-03-29 01:35:02.902 088 18343.02 46.20 52195.49 88888.00 2011-03-29 01:35:03.402 088 18343.04 46.25 52195.40 88888.00 2011-03-29 01:35:03.902 088 18343.07 46.21 52195.39 88888.00 2011-03-29 01:35:04.402 088 18343.26 46.14 52195.45 88888.00 2011-03-29 01:35:04.902 088 18343.03 46.16 52195.58 88888.00 2011-03-29 01:35:05.402 088 18343.04 46.19 52195.58 88888.00 2011-03-29 01:35:05.902 088 18343.28 46.23 52195.54 88888.00 2011-03-29 01:35:06.402 088 18343.27 46.18 52195.56 88888.00 2011-03-29 01:35:06.902 088 18343.11 46.09 52195.52 88888.00 2011-03-29 01:35:07.402 088 18343.07 46.01 52195.42 88888.00 2011-03-29 01:35:07.902 088 18343.01 45.94 52195.33 88888.00 2011-03-29 01:35:08.402 088 18343.22 45.99 52195.45 88888.00 2011-03-29 01:35:08.902 088 18343.50 46.04 52195.53 88888.00 2011-03-29 01:35:09.402 088 18343.28 46.03 52195.50 88888.00 2011-03-29 01:35:09.902 088 18343.28 46.09 52195.41 88888.00 2011-03-29 01:35:10.402 088 18343.22 46.08 52195.37 88888.00 2011-03-29 01:35:10.902 088 18343.14 46.07 52195.40 88888.00 2011-03-29 01:35:11.402 088 18343.04 46.15 52195.30 88888.00 2011-03-29 01:35:11.902 088 18343.14 46.20 52195.26 88888.00 2011-03-29 01:35:12.402 088 18343.22 46.18 52195.22 88888.00 2011-03-29 01:35:12.902 088 18343.15 46.13 52195.23 88888.00 2011-03-29 01:35:13.402 088 18343.34 46.14 52195.15 88888.00 2011-03-29 01:35:13.902 088 18343.66 46.22 52195.18 88888.00 2011-03-29 01:35:14.402 088 18343.80 46.13 52195.15 88888.00 2011-03-29 01:35:14.902 088 18343.33 46.03 52195.23 88888.00 2011-03-29 01:35:15.402 088 18343.16 46.08 52195.17 88888.00 2011-03-29 01:35:15.902 088 18343.11 46.09 52195.15 88888.00 2011-03-29 01:35:16.402 088 18343.05 46.16 52195.10 88888.00 2011-03-29 01:35:16.902 088 18343.03 46.23 52195.23 88888.00 2011-03-29 01:35:17.402 088 18343.07 46.22 52195.33 88888.00 2011-03-29 01:35:17.902 088 18343.32 46.24 52195.33 88888.00 2011-03-29 01:35:18.402 088 18343.56 46.22 52195.33 88888.00 2011-03-29 01:35:18.902 088 18343.27 46.23 52195.36 88888.00 2011-03-29 01:35:19.402 088 18343.17 46.18 52195.46 88888.00 2011-03-29 01:35:19.902 088 18343.16 46.11 52195.58 88888.00 2011-03-29 01:35:20.402 088 18343.14 46.03 52195.58 88888.00 2011-03-29 01:35:20.902 088 18343.10 46.03 52195.61 88888.00 2011-03-29 01:35:21.402 088 18343.11 46.13 52195.54 88888.00 2011-03-29 01:35:21.902 088 18343.11 46.04 52195.49 88888.00 2011-03-29 01:35:22.402 088 18343.45 46.00 52195.63 88888.00 2011-03-29 01:35:22.902 088 18343.60 46.04 52195.70 88888.00 2011-03-29 01:35:23.402 088 18343.59 46.06 52195.56 88888.00 2011-03-29 01:35:23.902 088 18343.42 46.05 52195.46 88888.00 2011-03-29 01:35:24.402 088 18343.09 46.06 52195.49 88888.00 2011-03-29 01:35:24.902 088 18342.95 46.02 52195.49 88888.00 2011-03-29 01:35:25.402 088 18343.00 45.95 52195.49 88888.00 2011-03-29 01:35:25.902 088 18343.10 45.98 52195.49 88888.00 2011-03-29 01:35:26.402 088 18343.11 46.03 52195.63 88888.00 2011-03-29 01:35:26.902 088 18343.11 46.00 52195.59 88888.00 2011-03-29 01:35:27.402 088 18343.26 46.02 52195.40 88888.00 2011-03-29 01:35:27.902 088 18343.31 46.09 52195.31 88888.00 2011-03-29 01:35:28.402 088 18343.64 46.05 52195.35 88888.00 2011-03-29 01:35:28.902 088 18343.92 45.98 52195.49 88888.00 2011-03-29 01:35:29.402 088 18343.90 45.98 52195.53 88888.00 2011-03-29 01:35:29.902 088 18343.72 46.01 52195.46 88888.00 2011-03-29 01:35:30.402 088 18343.42 46.04 52195.41 88888.00 2011-03-29 01:35:30.902 088 18343.74 46.14 52195.33 88888.00 2011-03-29 01:35:31.402 088 18343.89 46.07 52195.30 88888.00 2011-03-29 01:35:31.902 088 18343.81 46.01 52195.35 88888.00 2011-03-29 01:35:32.402 088 18343.58 46.10 52195.47 88888.00 2011-03-29 01:35:32.902 088 18343.24 46.09 52195.47 88888.00 2011-03-29 01:35:33.402 088 18343.11 46.08 52195.41 88888.00 2011-03-29 01:35:33.902 088 18343.06 46.07 52195.28 88888.00 2011-03-29 01:35:34.402 088 18343.21 46.08 52195.27 88888.00 2011-03-29 01:35:34.902 088 18343.16 46.07 52195.34 88888.00 2011-03-29 01:35:35.402 088 18343.05 46.02 52195.45 88888.00 2011-03-29 01:35:35.902 088 18343.01 46.06 52195.45 88888.00 2011-03-29 01:35:36.402 088 18343.09 46.09 52195.44 88888.00 2011-03-29 01:35:36.902 088 18343.12 46.11 52195.49 88888.00 2011-03-29 01:35:37.402 088 18343.18 46.12 52195.45 88888.00 2011-03-29 01:35:37.902 088 18343.10 46.12 52195.40 88888.00 2011-03-29 01:35:38.402 088 18343.02 46.15 52195.40 88888.00 2011-03-29 01:35:38.902 088 18343.01 46.14 52195.52 88888.00 2011-03-29 01:35:39.402 088 18343.03 46.06 52195.57 88888.00 2011-03-29 01:35:39.902 088 18343.10 46.04 52195.49 88888.00 2011-03-29 01:35:40.402 088 18343.21 46.09 52195.42 88888.00 2011-03-29 01:35:40.902 088 18343.32 46.08 52195.41 88888.00 2011-03-29 01:35:41.402 088 18343.28 46.09 52195.36 88888.00 2011-03-29 01:35:41.902 088 18343.27 46.20 52195.40 88888.00 2011-03-29 01:35:42.402 088 18343.28 46.16 52195.44 88888.00 2011-03-29 01:35:42.902 088 18343.22 46.10 52195.40 88888.00 2011-03-29 01:35:43.402 088 18343.16 46.10 52195.40 88888.00 2011-03-29 01:35:43.902 088 18343.16 46.10 52195.44 88888.00 2011-03-29 01:35:44.402 088 18343.16 46.09 52195.49 88888.00 2011-03-29 01:35:44.902 088 18343.37 46.14 52195.41 88888.00 2011-03-29 01:35:45.402 088 18343.26 46.24 52195.26 88888.00 2011-03-29 01:35:45.902 088 18343.31 46.18 52195.27 88888.00 2011-03-29 01:35:46.402 088 18343.38 46.08 52195.28 88888.00 2011-03-29 01:35:46.902 088 18343.20 46.07 52195.26 88888.00 2011-03-29 01:35:47.402 088 18343.22 46.14 52195.25 88888.00 2011-03-29 01:35:47.902 088 18343.13 46.15 52195.36 88888.00 2011-03-29 01:35:48.402 088 18343.04 46.14 52195.37 88888.00 2011-03-29 01:35:48.902 088 18343.32 46.18 52195.40 88888.00 2011-03-29 01:35:49.402 088 18343.71 46.23 52195.41 88888.00 2011-03-29 01:35:49.902 088 18343.53 46.28 52195.40 88888.00 2011-03-29 01:35:50.402 088 18343.35 46.24 52195.37 88888.00 2011-03-29 01:35:50.902 088 18343.38 46.23 52195.52 88888.00 2011-03-29 01:35:51.402 088 18343.35 46.24 52195.48 88888.00 2011-03-29 01:35:51.902 088 18343.33 46.22 52195.29 88888.00 2011-03-29 01:35:52.402 088 18343.31 46.28 52195.28 88888.00 2011-03-29 01:35:52.902 088 18343.58 46.31 52195.25 88888.00 2011-03-29 01:35:53.402 088 18343.81 46.22 52195.33 88888.00 2011-03-29 01:35:53.902 088 18343.54 46.25 52195.29 88888.00 2011-03-29 01:35:54.402 088 18343.66 46.23 52195.38 88888.00 2011-03-29 01:35:54.902 088 18343.82 46.22 52195.51 88888.00 2011-03-29 01:35:55.402 088 18343.56 46.25 52195.50 88888.00 2011-03-29 01:35:55.902 088 18343.61 46.26 52195.49 88888.00 2011-03-29 01:35:56.402 088 18343.63 46.32 52195.41 88888.00 2011-03-29 01:35:56.902 088 18343.44 46.26 52195.42 88888.00 2011-03-29 01:35:57.402 088 18343.35 46.25 52195.50 88888.00 2011-03-29 01:35:57.902 088 18343.39 46.21 52195.48 88888.00 2011-03-29 01:35:58.402 088 18343.33 46.18 52195.47 88888.00 2011-03-29 01:35:58.902 088 18343.25 46.16 52195.44 88888.00 2011-03-29 01:35:59.402 088 18343.41 46.10 52195.53 88888.00 2011-03-29 01:35:59.902 088 18343.65 46.15 52195.60 88888.00 2011-03-29 01:36:00.402 088 18343.37 46.20 52195.74 88888.00 2011-03-29 01:36:00.902 088 18343.60 46.20 52195.68 88888.00 2011-03-29 01:36:01.402 088 18343.58 46.21 52195.54 88888.00 2011-03-29 01:36:01.902 088 18343.24 46.21 52195.47 88888.00 2011-03-29 01:36:02.402 088 18343.22 46.26 52195.52 88888.00 2011-03-29 01:36:02.902 088 18343.33 46.29 52195.62 88888.00 2011-03-29 01:36:03.402 088 18343.45 46.23 52195.62 88888.00 2011-03-29 01:36:03.902 088 18343.50 46.26 52195.72 88888.00 2011-03-29 01:36:04.402 088 18343.59 46.31 52195.63 88888.00 2011-03-29 01:36:04.902 088 18343.56 46.36 52195.60 88888.00 2011-03-29 01:36:05.402 088 18343.54 46.31 52195.49 88888.00 2011-03-29 01:36:05.902 088 18343.55 46.25 52195.40 88888.00 2011-03-29 01:36:06.402 088 18343.59 46.15 52195.50 88888.00 2011-03-29 01:36:06.902 088 18343.58 46.16 52195.64 88888.00 2011-03-29 01:36:07.402 088 18343.67 46.15 52195.48 88888.00 2011-03-29 01:36:07.902 088 18343.54 46.13 52195.26 88888.00 2011-03-29 01:36:08.402 088 18343.47 46.14 52195.22 88888.00 2011-03-29 01:36:08.902 088 18343.67 46.22 52195.25 88888.00 2011-03-29 01:36:09.402 088 18343.88 46.26 52195.33 88888.00 2011-03-29 01:36:09.902 088 18343.76 46.19 52195.37 88888.00 2011-03-29 01:36:10.402 088 18343.47 46.12 52195.33 88888.00 2011-03-29 01:36:10.902 088 18343.31 46.08 52195.39 88888.00 2011-03-29 01:36:11.402 088 18343.21 46.08 52195.39 88888.00 2011-03-29 01:36:11.902 088 18343.36 46.03 52195.47 88888.00 2011-03-29 01:36:12.402 088 18343.33 46.09 52195.48 88888.00 2011-03-29 01:36:12.902 088 18343.56 46.10 52195.42 88888.00 2011-03-29 01:36:13.402 088 18343.57 46.06 52195.38 88888.00 2011-03-29 01:36:13.902 088 18343.30 46.05 52195.40 88888.00 2011-03-29 01:36:14.402 088 18343.25 46.06 52195.45 88888.00 2011-03-29 01:36:14.902 088 18343.31 46.14 52195.42 88888.00 2011-03-29 01:36:15.402 088 18343.27 46.13 52195.49 88888.00 2011-03-29 01:36:15.902 088 18343.37 46.07 52195.47 88888.00 2011-03-29 01:36:16.402 088 18343.39 46.18 52195.44 88888.00 2011-03-29 01:36:16.902 088 18343.27 46.11 52195.51 88888.00 2011-03-29 01:36:17.402 088 18343.22 46.07 52195.50 88888.00 2011-03-29 01:36:17.902 088 18343.43 46.12 52195.56 88888.00 2011-03-29 01:36:18.402 088 18343.57 46.15 52195.60 88888.00 2011-03-29 01:36:18.902 088 18343.82 46.13 52195.53 88888.00 2011-03-29 01:36:19.402 088 18343.77 46.05 52195.65 88888.00 2011-03-29 01:36:19.902 088 18343.55 46.05 52195.51 88888.00 2011-03-29 01:36:20.402 088 18343.59 46.14 52195.54 88888.00 2011-03-29 01:36:20.902 088 18343.58 46.14 52195.53 88888.00 2011-03-29 01:36:21.402 088 18343.75 46.15 52195.42 88888.00 2011-03-29 01:36:21.902 088 18343.88 46.06 52195.50 88888.00 2011-03-29 01:36:22.402 088 18344.18 46.06 52195.54 88888.00 2011-03-29 01:36:22.902 088 18344.14 46.09 52195.47 88888.00 2011-03-29 01:36:23.402 088 18343.77 46.08 52195.45 88888.00 2011-03-29 01:36:23.902 088 18343.86 46.02 52195.40 88888.00 2011-03-29 01:36:24.402 088 18343.68 46.08 52195.45 88888.00 2011-03-29 01:36:24.902 088 18343.85 46.08 52195.52 88888.00 2011-03-29 01:36:25.402 088 18343.92 46.15 52195.50 88888.00 2011-03-29 01:36:25.902 088 18343.72 46.12 52195.50 88888.00 2011-03-29 01:36:26.402 088 18343.77 46.08 52195.62 88888.00 2011-03-29 01:36:26.902 088 18343.83 46.14 52195.58 88888.00 2011-03-29 01:36:27.402 088 18343.89 46.18 52195.66 88888.00 2011-03-29 01:36:27.902 088 18343.86 46.24 52195.70 88888.00 2011-03-29 01:36:28.402 088 18343.82 46.20 52195.60 88888.00 2011-03-29 01:36:28.902 088 18343.77 46.23 52195.48 88888.00 2011-03-29 01:36:29.402 088 18343.70 46.23 52195.42 88888.00 2011-03-29 01:36:29.902 088 18343.66 46.18 52195.46 88888.00 2011-03-29 01:36:30.402 088 18343.70 46.16 52195.36 88888.00 2011-03-29 01:36:30.902 088 18343.72 46.15 52195.29 88888.00 2011-03-29 01:36:31.402 088 18343.65 46.13 52195.37 88888.00 2011-03-29 01:36:31.902 088 18343.70 46.20 52195.44 88888.00 2011-03-29 01:36:32.402 088 18343.71 46.25 52195.40 88888.00 2011-03-29 01:36:32.902 088 18343.80 46.29 52195.30 88888.00 2011-03-29 01:36:33.402 088 18343.90 46.16 52195.36 88888.00 2011-03-29 01:36:33.902 088 18343.77 46.10 52195.38 88888.00 2011-03-29 01:36:34.402 088 18343.72 46.13 52195.44 88888.00 2011-03-29 01:36:34.902 088 18343.50 46.21 52195.44 88888.00 2011-03-29 01:36:35.402 088 18343.49 46.19 52195.31 88888.00 2011-03-29 01:36:35.902 088 18343.44 46.31 52195.34 88888.00 2011-03-29 01:36:36.402 088 18343.50 46.25 52195.36 88888.00 2011-03-29 01:36:36.902 088 18343.60 46.27 52195.27 88888.00 2011-03-29 01:36:37.402 088 18343.56 46.15 52195.18 88888.00 2011-03-29 01:36:37.902 088 18343.56 46.23 52195.23 88888.00 2011-03-29 01:36:38.402 088 18343.57 46.27 52195.30 88888.00 2011-03-29 01:36:38.902 088 18343.54 46.28 52195.40 88888.00 2011-03-29 01:36:39.402 088 18343.57 46.24 52195.44 88888.00 2011-03-29 01:36:39.902 088 18343.57 46.15 52195.47 88888.00 2011-03-29 01:36:40.402 088 18343.61 46.18 52195.45 88888.00 2011-03-29 01:36:40.902 088 18343.64 46.29 52195.51 88888.00 2011-03-29 01:36:41.402 088 18343.74 46.33 52195.58 88888.00 2011-03-29 01:36:41.902 088 18343.94 46.26 52195.61 88888.00 2011-03-29 01:36:42.402 088 18344.20 46.21 52195.53 88888.00 2011-03-29 01:36:42.902 088 18343.91 46.19 52195.49 88888.00 2011-03-29 01:36:43.402 088 18343.69 46.28 52195.57 88888.00 2011-03-29 01:36:43.902 088 18343.68 46.21 52195.61 88888.00 2011-03-29 01:36:44.402 088 18343.46 46.18 52195.60 88888.00 2011-03-29 01:36:44.902 088 18343.47 46.21 52195.64 88888.00 2011-03-29 01:36:45.402 088 18343.68 46.16 52195.70 88888.00 2011-03-29 01:36:45.902 088 18343.63 46.18 52195.70 88888.00 2011-03-29 01:36:46.402 088 18343.60 46.25 52195.61 88888.00 2011-03-29 01:36:46.902 088 18343.58 46.29 52195.53 88888.00 2011-03-29 01:36:47.402 088 18343.52 46.23 52195.46 88888.00 2011-03-29 01:36:47.902 088 18343.48 46.22 52195.57 88888.00 2011-03-29 01:36:48.402 088 18343.46 46.26 52195.61 88888.00 2011-03-29 01:36:48.902 088 18343.46 46.22 52195.73 88888.00 2011-03-29 01:36:49.402 088 18343.43 46.24 52195.59 88888.00 2011-03-29 01:36:49.902 088 18343.46 46.29 52195.58 88888.00 2011-03-29 01:36:50.402 088 18343.43 46.29 52195.53 88888.00 2011-03-29 01:36:50.902 088 18343.45 46.36 52195.60 88888.00 2011-03-29 01:36:51.402 088 18343.53 46.31 52195.57 88888.00 2011-03-29 01:36:51.902 088 18343.89 46.26 52195.57 88888.00 2011-03-29 01:36:52.402 088 18344.01 46.29 52195.59 88888.00 2011-03-29 01:36:52.902 088 18343.89 46.27 52195.63 88888.00 2011-03-29 01:36:53.402 088 18343.64 46.22 52195.66 88888.00 2011-03-29 01:36:53.902 088 18343.50 46.19 52195.68 88888.00 2011-03-29 01:36:54.402 088 18343.59 46.18 52195.72 88888.00 2011-03-29 01:36:54.902 088 18343.91 46.10 52195.69 88888.00 2011-03-29 01:36:55.402 088 18343.75 46.10 52195.63 88888.00 2011-03-29 01:36:55.902 088 18343.55 46.19 52195.70 88888.00 2011-03-29 01:36:56.402 088 18343.52 46.21 52195.63 88888.00 2011-03-29 01:36:56.902 088 18343.56 46.23 52195.61 88888.00 2011-03-29 01:36:57.402 088 18343.65 46.19 52195.61 88888.00 2011-03-29 01:36:57.902 088 18343.70 46.06 52195.69 88888.00 2011-03-29 01:36:58.402 088 18343.56 46.12 52195.70 88888.00 2011-03-29 01:36:58.902 088 18343.57 46.24 52195.64 88888.00 2011-03-29 01:36:59.402 088 18343.56 46.29 52195.56 88888.00 2011-03-29 01:36:59.902 088 18343.86 46.31 52195.50 88888.00 2011-03-29 01:37:00.402 088 18344.11 46.28 52195.47 88888.00 2011-03-29 01:37:00.902 088 18343.80 46.26 52195.53 88888.00 2011-03-29 01:37:01.402 088 18343.77 46.23 52195.54 88888.00 2011-03-29 01:37:01.902 088 18344.01 46.21 52195.60 88888.00 2011-03-29 01:37:02.402 088 18344.25 46.23 52195.56 88888.00 2011-03-29 01:37:02.902 088 18344.28 46.23 52195.46 88888.00 2011-03-29 01:37:03.402 088 18344.08 46.19 52195.58 88888.00 2011-03-29 01:37:03.902 088 18344.19 46.15 52195.65 88888.00 2011-03-29 01:37:04.402 088 18344.09 46.05 52195.69 88888.00 2011-03-29 01:37:04.902 088 18343.75 46.09 52195.71 88888.00 2011-03-29 01:37:05.402 088 18343.96 46.18 52195.69 88888.00 2011-03-29 01:37:05.902 088 18343.68 46.25 52195.61 88888.00 2011-03-29 01:37:06.402 088 18343.64 46.21 52195.56 88888.00 2011-03-29 01:37:06.902 088 18343.66 46.21 52195.60 88888.00 2011-03-29 01:37:07.402 088 18343.90 46.26 52195.61 88888.00 2011-03-29 01:37:07.902 088 18344.21 46.21 52195.58 88888.00 2011-03-29 01:37:08.402 088 18344.08 46.11 52195.60 88888.00 2011-03-29 01:37:08.902 088 18343.76 46.11 52195.73 88888.00 2011-03-29 01:37:09.402 088 18343.74 46.16 52195.70 88888.00 2011-03-29 01:37:09.902 088 18343.65 46.23 52195.66 88888.00 2011-03-29 01:37:10.402 088 18343.55 46.18 52195.60 88888.00 2011-03-29 01:37:10.902 088 18343.65 46.14 52195.54 88888.00 2011-03-29 01:37:11.402 088 18343.70 46.16 52195.58 88888.00 2011-03-29 01:37:11.902 088 18343.79 46.24 52195.59 88888.00 2011-03-29 01:37:12.402 088 18343.68 46.24 52195.66 88888.00 2011-03-29 01:37:12.902 088 18343.81 46.23 52195.77 88888.00 2011-03-29 01:37:13.402 088 18343.58 46.20 52195.89 88888.00 2011-03-29 01:37:13.902 088 18343.55 46.15 52195.86 88888.00 2011-03-29 01:37:14.402 088 18343.64 46.15 52195.82 88888.00 2011-03-29 01:37:14.902 088 18343.78 46.15 52195.75 88888.00 2011-03-29 01:37:15.402 088 18343.81 46.18 52195.71 88888.00 2011-03-29 01:37:15.902 088 18343.72 46.27 52195.81 88888.00 2011-03-29 01:37:16.402 088 18343.64 46.22 52195.89 88888.00 2011-03-29 01:37:16.902 088 18343.85 46.20 52195.77 88888.00 2011-03-29 01:37:17.402 088 18343.63 46.21 52195.74 88888.00 2011-03-29 01:37:17.902 088 18343.61 46.21 52195.73 88888.00 2011-03-29 01:37:18.402 088 18343.60 46.25 52195.74 88888.00 2011-03-29 01:37:18.902 088 18343.71 46.31 52195.79 88888.00 2011-03-29 01:37:19.402 088 18343.91 46.33 52195.84 88888.00 2011-03-29 01:37:19.902 088 18343.92 46.35 52195.86 88888.00 2011-03-29 01:37:20.402 088 18343.66 46.32 52195.71 88888.00 2011-03-29 01:37:20.902 088 18343.61 46.24 52195.75 88888.00 2011-03-29 01:37:21.402 088 18343.60 46.23 52195.81 88888.00 2011-03-29 01:37:21.902 088 18343.72 46.24 52195.89 88888.00 2011-03-29 01:37:22.402 088 18343.55 46.21 52195.80 88888.00 2011-03-29 01:37:22.902 088 18343.50 46.13 52195.69 88888.00 2011-03-29 01:37:23.402 088 18343.41 46.24 52195.63 88888.00 2011-03-29 01:37:23.902 088 18343.56 46.31 52195.69 88888.00 2011-03-29 01:37:24.402 088 18343.65 46.21 52195.61 88888.00 2011-03-29 01:37:24.902 088 18343.47 46.23 52195.47 88888.00 2011-03-29 01:37:25.402 088 18343.55 46.30 52195.59 88888.00 2011-03-29 01:37:25.902 088 18343.98 46.29 52195.68 88888.00 2011-03-29 01:37:26.402 088 18343.82 46.29 52195.61 88888.00 2011-03-29 01:37:26.902 088 18343.49 46.23 52195.64 88888.00 2011-03-29 01:37:27.402 088 18343.68 46.18 52195.72 88888.00 2011-03-29 01:37:27.902 088 18343.55 46.21 52195.62 88888.00 2011-03-29 01:37:28.402 088 18343.35 46.21 52195.62 88888.00 2011-03-29 01:37:28.902 088 18343.49 46.14 52195.65 88888.00 2011-03-29 01:37:29.402 088 18343.64 46.16 52195.72 88888.00 2011-03-29 01:37:29.902 088 18343.70 46.24 52195.84 88888.00 2011-03-29 01:37:30.402 088 18343.78 46.34 52195.83 88888.00 2011-03-29 01:37:30.902 088 18343.80 46.32 52195.70 88888.00 2011-03-29 01:37:31.402 088 18343.59 46.18 52195.76 88888.00 2011-03-29 01:37:31.902 088 18343.83 46.09 52195.75 88888.00 2011-03-29 01:37:32.402 088 18344.18 46.20 52195.77 88888.00 2011-03-29 01:37:32.902 088 18344.18 46.22 52195.92 88888.00 2011-03-29 01:37:33.402 088 18344.01 46.28 52195.76 88888.00 2011-03-29 01:37:33.902 088 18343.71 46.31 52195.69 88888.00 2011-03-29 01:37:34.402 088 18343.55 46.25 52195.72 88888.00 2011-03-29 01:37:34.902 088 18343.54 46.30 52195.64 88888.00 2011-03-29 01:37:35.402 088 18343.64 46.33 52195.66 88888.00 2011-03-29 01:37:35.902 088 18343.66 46.22 52195.70 88888.00 2011-03-29 01:37:36.402 088 18343.69 46.23 52195.51 88888.00 2011-03-29 01:37:36.902 088 18343.66 46.20 52195.54 88888.00 2011-03-29 01:37:37.402 088 18343.59 46.15 52195.63 88888.00 2011-03-29 01:37:37.902 088 18343.66 46.14 52195.52 88888.00 2011-03-29 01:37:38.402 088 18343.74 46.23 52195.54 88888.00 2011-03-29 01:37:38.902 088 18343.75 46.32 52195.60 88888.00 2011-03-29 01:37:39.402 088 18343.70 46.25 52195.59 88888.00 2011-03-29 01:37:39.902 088 18343.72 46.23 52195.51 88888.00 2011-03-29 01:37:40.402 088 18343.60 46.27 52195.57 88888.00 2011-03-29 01:37:40.902 088 18343.90 46.32 52195.51 88888.00 2011-03-29 01:37:41.402 088 18344.30 46.25 52195.53 88888.00 2011-03-29 01:37:41.902 088 18344.25 46.15 52195.50 88888.00 2011-03-29 01:37:42.402 088 18343.90 46.27 52195.47 88888.00 2011-03-29 01:37:42.902 088 18343.76 46.24 52195.47 88888.00 2011-03-29 01:37:43.402 088 18343.80 46.22 52195.39 88888.00 2011-03-29 01:37:43.902 088 18343.93 46.29 52195.42 88888.00 2011-03-29 01:37:44.402 088 18344.00 46.25 52195.38 88888.00 2011-03-29 01:37:44.902 088 18343.93 46.22 52195.44 88888.00 2011-03-29 01:37:45.402 088 18343.83 46.19 52195.35 88888.00 2011-03-29 01:37:45.902 088 18343.83 46.15 52195.39 88888.00 2011-03-29 01:37:46.402 088 18343.83 46.15 52195.45 88888.00 2011-03-29 01:37:46.902 088 18343.87 46.21 52195.41 88888.00 2011-03-29 01:37:47.402 088 18344.28 46.15 52195.50 88888.00 2011-03-29 01:37:47.902 088 18344.58 46.12 52195.56 88888.00 2011-03-29 01:37:48.402 088 18344.41 46.14 52195.61 88888.00 2011-03-29 01:37:48.902 088 18344.01 46.14 52195.58 88888.00 2011-03-29 01:37:49.402 088 18343.82 46.11 52195.63 88888.00 2011-03-29 01:37:49.902 088 18343.94 46.12 52195.59 88888.00 2011-03-29 01:37:50.402 088 18344.30 46.12 52195.62 88888.00 2011-03-29 01:37:50.902 088 18344.06 46.08 52195.66 88888.00 2011-03-29 01:37:51.402 088 18343.86 46.10 52195.64 88888.00 2011-03-29 01:37:51.902 088 18343.81 46.18 52195.75 88888.00 2011-03-29 01:37:52.402 088 18343.83 46.11 52195.73 88888.00 2011-03-29 01:37:52.902 088 18343.78 46.11 52195.52 88888.00 2011-03-29 01:37:53.402 088 18343.97 46.20 52195.51 88888.00 2011-03-29 01:37:53.902 088 18343.85 46.22 52195.53 88888.00 2011-03-29 01:37:54.402 088 18343.82 46.18 52195.63 88888.00 2011-03-29 01:37:54.902 088 18343.77 46.14 52195.81 88888.00 2011-03-29 01:37:55.402 088 18343.86 46.13 52195.77 88888.00 2011-03-29 01:37:55.902 088 18343.87 46.19 52195.61 88888.00 2011-03-29 01:37:56.402 088 18343.72 46.19 52195.47 88888.00 2011-03-29 01:37:56.902 088 18343.69 46.29 52195.51 88888.00 2011-03-29 01:37:57.402 088 18343.67 46.25 52195.69 88888.00 2011-03-29 01:37:57.902 088 18343.83 46.28 52195.71 88888.00 2011-03-29 01:37:58.402 088 18344.20 46.30 52195.69 88888.00 2011-03-29 01:37:58.902 088 18343.88 46.23 52195.66 88888.00 2011-03-29 01:37:59.402 088 18343.72 46.23 52195.60 88888.00 2011-03-29 01:37:59.902 088 18343.81 46.21 52195.66 88888.00 2011-03-29 01:38:00.402 088 18343.80 46.19 52195.71 88888.00 2011-03-29 01:38:00.902 088 18343.60 46.22 52195.73 88888.00 2011-03-29 01:38:01.402 088 18343.50 46.18 52195.65 88888.00 2011-03-29 01:38:01.902 088 18343.56 46.20 52195.68 88888.00 2011-03-29 01:38:02.402 088 18343.57 46.25 52195.79 88888.00 2011-03-29 01:38:02.902 088 18343.55 46.23 52195.77 88888.00 2011-03-29 01:38:03.402 088 18343.54 46.14 52195.75 88888.00 2011-03-29 01:38:03.902 088 18343.57 46.16 52195.69 88888.00 2011-03-29 01:38:04.402 088 18343.74 46.18 52195.61 88888.00 2011-03-29 01:38:04.902 088 18344.08 46.16 52195.65 88888.00 2011-03-29 01:38:05.402 088 18344.13 46.15 52195.73 88888.00 2011-03-29 01:38:05.902 088 18343.91 46.18 52195.66 88888.00 2011-03-29 01:38:06.402 088 18343.55 46.23 52195.60 88888.00 2011-03-29 01:38:06.902 088 18343.44 46.27 52195.63 88888.00 2011-03-29 01:38:07.402 088 18343.44 46.25 52195.66 88888.00 2011-03-29 01:38:07.902 088 18343.69 46.16 52195.64 88888.00 2011-03-29 01:38:08.402 088 18343.96 46.14 52195.51 88888.00 2011-03-29 01:38:08.902 088 18343.65 46.14 52195.49 88888.00 2011-03-29 01:38:09.402 088 18343.39 46.10 52195.51 88888.00 2011-03-29 01:38:09.902 088 18343.28 45.94 52195.57 88888.00 2011-03-29 01:38:10.402 088 18343.33 45.86 52195.58 88888.00 2011-03-29 01:38:10.902 088 18343.54 45.82 52195.59 88888.00 2011-03-29 01:38:11.402 088 18343.56 45.84 52195.60 88888.00 2011-03-29 01:38:11.902 088 18343.58 45.84 52195.59 88888.00 2011-03-29 01:38:12.402 088 18343.59 45.84 52195.52 88888.00 2011-03-29 01:38:12.902 088 18343.53 45.80 52195.59 88888.00 2011-03-29 01:38:13.402 088 18343.55 45.81 52195.63 88888.00 2011-03-29 01:38:13.902 088 18343.79 45.84 52195.66 88888.00 2011-03-29 01:38:14.402 088 18343.72 45.87 52195.70 88888.00 2011-03-29 01:38:14.902 088 18343.68 45.85 52195.62 88888.00 2011-03-29 01:38:15.402 088 18343.64 45.90 52195.62 88888.00 2011-03-29 01:38:15.902 088 18343.49 45.99 52195.72 88888.00 2011-03-29 01:38:16.402 088 18343.48 45.95 52195.73 88888.00 2011-03-29 01:38:16.902 088 18343.43 45.89 52195.77 88888.00 2011-03-29 01:38:17.402 088 18343.48 45.84 52195.76 88888.00 2011-03-29 01:38:17.902 088 18343.52 45.89 52195.71 88888.00 2011-03-29 01:38:18.402 088 18343.52 45.86 52195.76 88888.00 2011-03-29 01:38:18.902 088 18343.49 45.81 52195.76 88888.00 2011-03-29 01:38:19.402 088 18343.61 45.86 52195.64 88888.00 2011-03-29 01:38:19.902 088 18343.71 45.78 52195.69 88888.00 2011-03-29 01:38:20.402 088 18343.63 45.81 52195.69 88888.00 2011-03-29 01:38:20.902 088 18343.65 45.78 52195.70 88888.00 2011-03-29 01:38:21.402 088 18343.52 45.76 52195.81 88888.00 2011-03-29 01:38:21.902 088 18343.55 45.84 52195.81 88888.00 2011-03-29 01:38:22.402 088 18343.55 45.94 52195.81 88888.00 2011-03-29 01:38:22.902 088 18343.47 45.92 52195.66 88888.00 2011-03-29 01:38:23.402 088 18343.52 45.81 52195.61 88888.00 2011-03-29 01:38:23.902 088 18343.47 45.88 52195.63 88888.00 2011-03-29 01:38:24.402 088 18343.53 45.93 52195.64 88888.00 2011-03-29 01:38:24.902 088 18343.87 45.84 52195.69 88888.00 2011-03-29 01:38:25.402 088 18344.10 45.78 52195.73 88888.00 2011-03-29 01:38:25.902 088 18344.13 45.79 52195.71 88888.00 2011-03-29 01:38:26.402 088 18343.86 45.82 52195.70 88888.00 2011-03-29 01:38:26.902 088 18343.61 45.85 52195.70 88888.00 2011-03-29 01:38:27.402 088 18344.03 45.91 52195.54 88888.00 2011-03-29 01:38:27.902 088 18344.23 45.92 52195.63 88888.00 2011-03-29 01:38:28.402 088 18343.83 45.90 52195.68 88888.00 2011-03-29 01:38:28.902 088 18343.65 45.88 52195.81 88888.00 2011-03-29 01:38:29.402 088 18343.59 45.80 52195.84 88888.00 2011-03-29 01:38:29.902 088 18343.60 45.75 52195.80 88888.00 2011-03-29 01:38:30.402 088 18343.55 45.81 52195.72 88888.00 2011-03-29 01:38:30.902 088 18343.55 45.84 52195.68 88888.00 2011-03-29 01:38:31.402 088 18343.43 45.88 52195.64 88888.00 2011-03-29 01:38:31.902 088 18343.42 45.86 52195.68 88888.00 2011-03-29 01:38:32.402 088 18343.42 45.85 52195.68 88888.00 2011-03-29 01:38:32.902 088 18343.44 45.84 52195.63 88888.00 2011-03-29 01:38:33.402 088 18343.46 45.90 52195.68 88888.00 2011-03-29 01:38:33.902 088 18343.56 45.86 52195.68 88888.00 2011-03-29 01:38:34.402 088 18343.59 45.79 52195.66 88888.00 2011-03-29 01:38:34.902 088 18343.54 45.80 52195.69 88888.00 2011-03-29 01:38:35.402 088 18343.47 45.87 52195.74 88888.00 2011-03-29 01:38:35.902 088 18343.58 45.84 52195.72 88888.00 2011-03-29 01:38:36.402 088 18343.58 45.89 52195.79 88888.00 2011-03-29 01:38:36.902 088 18344.02 45.89 52195.80 88888.00 2011-03-29 01:38:37.402 088 18344.22 45.88 52195.80 88888.00 2011-03-29 01:38:37.902 088 18343.85 45.85 52195.71 88888.00 2011-03-29 01:38:38.402 088 18343.58 45.86 52195.77 88888.00 2011-03-29 01:38:38.902 088 18343.58 45.92 52195.80 88888.00 2011-03-29 01:38:39.402 088 18343.59 45.92 52195.85 88888.00 2011-03-29 01:38:39.902 088 18343.56 45.90 52195.89 88888.00 2011-03-29 01:38:40.402 088 18343.44 45.90 52195.80 88888.00 2011-03-29 01:38:40.902 088 18343.64 45.95 52195.75 88888.00 2011-03-29 01:38:41.402 088 18343.99 45.92 52195.82 88888.00 2011-03-29 01:38:41.902 088 18343.75 45.93 52195.87 88888.00 2011-03-29 01:38:42.402 088 18343.74 45.91 52195.95 88888.00 2011-03-29 01:38:42.902 088 18343.99 45.82 52196.02 88888.00 2011-03-29 01:38:43.402 088 18343.68 45.85 52195.94 88888.00 2011-03-29 01:38:43.902 088 18343.67 45.84 52195.91 88888.00 2011-03-29 01:38:44.402 088 18343.47 45.81 52195.84 88888.00 2011-03-29 01:38:44.902 088 18343.48 45.87 52195.89 88888.00 2011-03-29 01:38:45.402 088 18343.52 45.97 52195.98 88888.00 2011-03-29 01:38:45.902 088 18343.49 45.92 52195.94 88888.00 2011-03-29 01:38:46.402 088 18343.48 45.93 52195.92 88888.00 2011-03-29 01:38:46.902 088 18343.66 45.89 52195.81 88888.00 2011-03-29 01:38:47.402 088 18343.60 45.87 52195.79 88888.00 2011-03-29 01:38:47.902 088 18343.54 45.93 52195.83 88888.00 2011-03-29 01:38:48.402 088 18343.45 45.91 52195.83 88888.00 2011-03-29 01:38:48.902 088 18343.52 45.88 52195.81 88888.00 2011-03-29 01:38:49.402 088 18343.77 45.97 52195.84 88888.00 2011-03-29 01:38:49.902 088 18343.69 45.90 52195.89 88888.00 2011-03-29 01:38:50.402 088 18343.70 45.88 52195.77 88888.00 2011-03-29 01:38:50.902 088 18343.60 45.86 52195.69 88888.00 2011-03-29 01:38:51.402 088 18343.71 45.92 52195.66 88888.00 2011-03-29 01:38:51.902 088 18343.99 45.93 52195.72 88888.00 2011-03-29 01:38:52.402 088 18344.06 45.92 52195.69 88888.00 2011-03-29 01:38:52.902 088 18344.04 45.90 52195.84 88888.00 2011-03-29 01:38:53.402 088 18343.76 45.95 52195.86 88888.00 2011-03-29 01:38:53.902 088 18343.48 45.96 52195.86 88888.00 2011-03-29 01:38:54.402 088 18343.41 45.92 52195.81 88888.00 2011-03-29 01:38:54.902 088 18343.37 45.87 52195.84 88888.00 2011-03-29 01:38:55.402 088 18343.38 45.88 52195.85 88888.00 2011-03-29 01:38:55.902 088 18343.80 45.93 52195.80 88888.00 2011-03-29 01:38:56.402 088 18343.58 45.95 52195.89 88888.00 2011-03-29 01:38:56.902 088 18343.46 45.96 52195.89 88888.00 2011-03-29 01:38:57.402 088 18343.39 46.04 52195.87 88888.00 2011-03-29 01:38:57.902 088 18343.47 45.97 52195.87 88888.00 2011-03-29 01:38:58.402 088 18343.53 45.90 52195.86 88888.00 2011-03-29 01:38:58.902 088 18343.60 45.95 52195.87 88888.00 2011-03-29 01:38:59.402 088 18343.48 45.85 52195.82 88888.00 2011-03-29 01:38:59.902 088 18343.58 45.90 52195.95 88888.00 2011-03-29 01:39:00.402 088 18343.52 45.89 52195.94 88888.00 2011-03-29 01:39:00.902 088 18343.76 45.81 52195.94 88888.00 2011-03-29 01:39:01.402 088 18343.91 45.85 52195.87 88888.00 2011-03-29 01:39:01.902 088 18343.70 45.89 52196.04 88888.00 2011-03-29 01:39:02.402 088 18343.71 45.90 52196.07 88888.00 2011-03-29 01:39:02.902 088 18343.54 45.81 52196.00 88888.00 2011-03-29 01:39:03.402 088 18343.50 45.87 52195.98 88888.00 2011-03-29 01:39:03.902 088 18343.58 46.11 52195.94 88888.00 2011-03-29 01:39:04.402 088 18343.87 46.19 52196.12 88888.00 2011-03-29 01:39:04.902 088 18344.11 46.19 52196.09 88888.00 2011-03-29 01:39:05.402 088 18344.08 46.15 52196.09 88888.00 2011-03-29 01:39:05.902 088 18343.85 46.18 52196.15 88888.00 2011-03-29 01:39:06.402 088 18343.61 46.25 52196.10 88888.00 2011-03-29 01:39:06.902 088 18343.58 46.27 52195.99 88888.00 2011-03-29 01:39:07.402 088 18343.57 46.26 52195.83 88888.00 2011-03-29 01:39:07.902 088 18343.54 46.23 52195.79 88888.00 2011-03-29 01:39:08.402 088 18343.60 46.23 52195.79 88888.00 2011-03-29 01:39:08.902 088 18343.44 46.22 52195.79 88888.00 2011-03-29 01:39:09.402 088 18343.38 46.19 52195.80 88888.00 2011-03-29 01:39:09.902 088 18343.37 46.21 52195.81 88888.00 2011-03-29 01:39:10.402 088 18343.36 46.24 52195.83 88888.00 2011-03-29 01:39:10.902 088 18343.71 46.25 52195.72 88888.00 2011-03-29 01:39:11.402 088 18343.64 46.21 52195.74 88888.00 2011-03-29 01:39:11.902 088 18343.58 46.21 52195.73 88888.00 2011-03-29 01:39:12.402 088 18343.57 46.14 52195.80 88888.00 2011-03-29 01:39:12.902 088 18343.76 46.14 52195.93 88888.00 2011-03-29 01:39:13.402 088 18343.89 46.20 52195.93 88888.00 2011-03-29 01:39:13.902 088 18343.69 46.18 52195.86 88888.00 2011-03-29 01:39:14.402 088 18343.56 46.14 52195.88 88888.00 2011-03-29 01:39:14.902 088 18343.65 46.15 52195.93 88888.00 2011-03-29 01:39:15.402 088 18343.65 46.20 52195.93 88888.00 2011-03-29 01:39:15.902 088 18343.93 46.24 52195.85 88888.00 2011-03-29 01:39:16.402 088 18343.64 46.25 52195.82 88888.00 2011-03-29 01:39:16.902 088 18343.54 46.21 52195.84 88888.00 2011-03-29 01:39:17.402 088 18343.47 46.16 52195.81 88888.00 2011-03-29 01:39:17.902 088 18343.47 46.12 52195.84 88888.00 2011-03-29 01:39:18.402 088 18343.52 46.14 52195.91 88888.00 2011-03-29 01:39:18.902 088 18343.59 46.18 52195.94 88888.00 2011-03-29 01:39:19.402 088 18343.54 46.27 52195.80 88888.00 2011-03-29 01:39:19.902 088 18343.59 46.23 52195.76 88888.00 2011-03-29 01:39:20.402 088 18343.59 46.12 52195.83 88888.00 2011-03-29 01:39:20.902 088 18343.48 46.10 52195.95 88888.00 2011-03-29 01:39:21.402 088 18343.56 46.13 52195.91 88888.00 2011-03-29 01:39:21.902 088 18343.46 46.23 52195.91 88888.00 2011-03-29 01:39:22.402 088 18343.35 46.25 52195.94 88888.00 2011-03-29 01:39:22.902 088 18343.42 46.20 52195.93 88888.00 2011-03-29 01:39:23.402 088 18343.46 46.19 52195.81 88888.00 2011-03-29 01:39:23.902 088 18343.80 46.15 52195.89 88888.00 2011-03-29 01:39:24.402 088 18343.97 46.15 52196.00 88888.00 2011-03-29 01:39:24.902 088 18343.92 46.18 52195.96 88888.00 2011-03-29 01:39:25.402 088 18343.68 46.15 52195.96 88888.00 2011-03-29 01:39:25.902 088 18343.25 46.21 52195.95 88888.00 2011-03-29 01:39:26.402 088 18343.21 46.18 52195.96 88888.00 2011-03-29 01:39:26.902 088 18343.38 46.25 52195.85 88888.00 2011-03-29 01:39:27.402 088 18343.72 46.27 52195.85 88888.00 2011-03-29 01:39:27.902 088 18343.54 46.18 52195.96 88888.00 2011-03-29 01:39:28.402 088 18343.36 46.09 52195.95 88888.00 2011-03-29 01:39:28.902 088 18343.43 46.05 52195.84 88888.00 2011-03-29 01:39:29.402 088 18343.74 46.00 52195.68 88888.00 2011-03-29 01:39:29.902 088 18343.48 46.05 52195.71 88888.00 2011-03-29 01:39:30.402 088 18343.38 46.12 52195.70 88888.00 2011-03-29 01:39:30.902 088 18343.23 46.19 52195.68 88888.00 2011-03-29 01:39:31.402 088 18343.14 46.18 52195.74 88888.00 2011-03-29 01:39:31.902 088 18343.33 46.14 52195.77 88888.00 2011-03-29 01:39:32.402 088 18343.39 46.10 52195.76 88888.00 2011-03-29 01:39:32.902 088 18343.36 46.14 52195.85 88888.00 2011-03-29 01:39:33.402 088 18343.28 46.18 52195.84 88888.00 2011-03-29 01:39:33.902 088 18343.23 46.19 52195.98 88888.00 2011-03-29 01:39:34.402 088 18343.23 46.18 52195.92 88888.00 2011-03-29 01:39:34.902 088 18343.28 46.19 52195.89 88888.00 2011-03-29 01:39:35.402 088 18343.23 46.19 52195.79 88888.00 2011-03-29 01:39:35.902 088 18343.56 46.22 52195.75 88888.00 2011-03-29 01:39:36.402 088 18343.80 46.20 52195.82 88888.00 2011-03-29 01:39:36.902 088 18343.79 46.13 52195.83 88888.00 2011-03-29 01:39:37.402 088 18343.83 46.16 52195.75 88888.00 2011-03-29 01:39:37.902 088 18343.91 46.21 52195.82 88888.00 2011-03-29 01:39:38.402 088 18343.93 46.19 52195.86 88888.00 2011-03-29 01:39:38.902 088 18343.41 46.15 52195.93 88888.00 2011-03-29 01:39:39.402 088 18343.17 46.19 52195.87 88888.00 2011-03-29 01:39:39.902 088 18343.27 46.22 52195.82 88888.00 2011-03-29 01:39:40.402 088 18343.42 46.11 52195.85 88888.00 2011-03-29 01:39:40.902 088 18343.42 46.06 52195.86 88888.00 2011-03-29 01:39:41.402 088 18343.35 46.03 52195.88 88888.00 2011-03-29 01:39:41.902 088 18343.46 46.09 52196.02 88888.00 2011-03-29 01:39:42.402 088 18343.91 46.09 52196.05 88888.00 2011-03-29 01:39:42.902 088 18343.94 46.05 52196.02 88888.00 2011-03-29 01:39:43.402 088 18343.48 46.10 52196.15 88888.00 2011-03-29 01:39:43.902 088 18343.42 46.06 52196.17 88888.00 2011-03-29 01:39:44.402 088 18343.41 45.99 52196.12 88888.00 2011-03-29 01:39:44.902 088 18343.37 46.01 52196.08 88888.00 2011-03-29 01:39:45.402 088 18343.33 46.01 52196.06 88888.00 2011-03-29 01:39:45.902 088 18343.63 45.98 52196.04 88888.00 2011-03-29 01:39:46.402 088 18343.64 46.02 52195.88 88888.00 2011-03-29 01:39:46.902 088 18343.24 46.06 52195.89 88888.00 2011-03-29 01:39:47.402 088 18343.28 46.00 52195.98 88888.00 2011-03-29 01:39:47.902 088 18343.63 46.03 52195.99 88888.00 2011-03-29 01:39:48.402 088 18343.83 46.06 52195.97 88888.00 2011-03-29 01:39:48.902 088 18343.59 46.01 52195.87 88888.00 2011-03-29 01:39:49.402 088 18343.50 46.00 52195.87 88888.00 2011-03-29 01:39:49.902 088 18343.52 46.04 52196.04 88888.00 2011-03-29 01:39:50.402 088 18343.44 46.08 52196.10 88888.00 2011-03-29 01:39:50.902 088 18343.71 46.06 52196.02 88888.00 2011-03-29 01:39:51.402 088 18343.47 46.00 52195.95 88888.00 2011-03-29 01:39:51.902 088 18343.34 46.02 52196.02 88888.00 2011-03-29 01:39:52.402 088 18343.38 46.01 52196.05 88888.00 2011-03-29 01:39:52.902 088 18343.38 45.93 52196.00 88888.00 2011-03-29 01:39:53.402 088 18343.42 46.01 52195.96 88888.00 2011-03-29 01:39:53.902 088 18343.41 46.02 52195.92 88888.00 2011-03-29 01:39:54.402 088 18343.30 45.99 52195.85 88888.00 2011-03-29 01:39:54.902 088 18343.32 45.99 52195.86 88888.00 2011-03-29 01:39:55.402 088 18343.28 46.03 52195.84 88888.00 2011-03-29 01:39:55.902 088 18343.28 46.08 52195.96 88888.00 2011-03-29 01:39:56.402 088 18343.36 46.10 52196.08 88888.00 2011-03-29 01:39:56.902 088 18343.61 46.14 52196.09 88888.00 2011-03-29 01:39:57.402 088 18343.49 46.14 52195.99 88888.00 2011-03-29 01:39:57.902 088 18343.56 46.06 52195.98 88888.00 2011-03-29 01:39:58.402 088 18343.45 46.02 52196.05 88888.00 2011-03-29 01:39:58.902 088 18343.37 46.04 52195.96 88888.00 2011-03-29 01:39:59.402 088 18343.21 46.04 52196.00 88888.00 2011-03-29 01:39:59.902 088 18343.11 46.03 52196.03 88888.00 2011-03-29 01:40:00.402 088 18343.23 46.11 52196.04 88888.00 2011-03-29 01:40:00.902 088 18343.41 46.12 52196.12 88888.00 2011-03-29 01:40:01.402 088 18343.45 46.16 52196.19 88888.00 2011-03-29 01:40:01.902 088 18343.77 46.12 52196.23 88888.00 2011-03-29 01:40:02.402 088 18343.57 46.12 52196.26 88888.00 2011-03-29 01:40:02.902 088 18343.28 46.13 52196.12 88888.00 2011-03-29 01:40:03.402 088 18343.26 46.19 52195.98 88888.00 2011-03-29 01:40:03.902 088 18343.33 46.20 52195.97 88888.00 2011-03-29 01:40:04.402 088 18343.35 46.22 52195.99 88888.00 2011-03-29 01:40:04.902 088 18343.32 46.15 52196.09 88888.00 2011-03-29 01:40:05.402 088 18343.37 46.13 52196.21 88888.00 2011-03-29 01:40:05.902 088 18343.44 46.14 52196.15 88888.00 2011-03-29 01:40:06.402 088 18343.54 46.19 52196.15 88888.00 2011-03-29 01:40:06.902 088 18343.74 46.16 52196.10 88888.00 2011-03-29 01:40:07.402 088 18343.99 46.19 52196.08 88888.00 2011-03-29 01:40:07.902 088 18343.67 46.24 52195.95 88888.00 2011-03-29 01:40:08.402 088 18343.46 46.25 52195.96 88888.00 2011-03-29 01:40:08.902 088 18343.37 46.14 52196.05 88888.00 2011-03-29 01:40:09.402 088 18343.47 46.15 52196.06 88888.00 2011-03-29 01:40:09.902 088 18343.55 46.19 52196.12 88888.00 2011-03-29 01:40:10.402 088 18343.58 46.27 52196.23 88888.00 2011-03-29 01:40:10.902 088 18343.61 46.22 52196.29 88888.00 2011-03-29 01:40:11.402 088 18343.55 46.20 52196.37 88888.00 2011-03-29 01:40:11.902 088 18343.53 46.22 52196.18 88888.00 2011-03-29 01:40:12.402 088 18343.46 46.19 52196.14 88888.00 2011-03-29 01:40:12.902 088 18343.59 46.15 52196.22 88888.00 2011-03-29 01:40:13.402 088 18343.88 46.22 52196.29 88888.00 2011-03-29 01:40:13.902 088 18344.06 46.21 52196.29 88888.00 2011-03-29 01:40:14.402 088 18343.68 46.19 52196.30 88888.00 2011-03-29 01:40:14.902 088 18343.81 46.10 52196.24 88888.00 2011-03-29 01:40:15.402 088 18344.04 46.09 52196.26 88888.00 2011-03-29 01:40:15.902 088 18344.09 46.05 52196.26 88888.00 2011-03-29 01:40:16.402 088 18344.09 46.08 52196.27 88888.00 2011-03-29 01:40:16.902 088 18344.06 46.06 52196.22 88888.00 2011-03-29 01:40:17.402 088 18343.82 46.05 52196.26 88888.00 2011-03-29 01:40:17.902 088 18343.50 46.05 52196.31 88888.00 2011-03-29 01:40:18.402 088 18343.77 46.10 52196.31 88888.00 2011-03-29 01:40:18.902 088 18344.09 46.16 52196.27 88888.00 2011-03-29 01:40:19.402 088 18344.06 46.16 52196.12 88888.00 2011-03-29 01:40:19.902 088 18343.93 46.16 52196.17 88888.00 2011-03-29 01:40:20.402 088 18343.89 46.16 52196.29 88888.00 2011-03-29 01:40:20.902 088 18344.09 46.12 52196.32 88888.00 2011-03-29 01:40:21.402 088 18344.08 46.07 52196.33 88888.00 2011-03-29 01:40:21.902 088 18344.02 46.07 52196.35 88888.00 2011-03-29 01:40:22.402 088 18344.01 46.18 52196.29 88888.00 2011-03-29 01:40:22.902 088 18344.08 46.19 52196.29 88888.00 2011-03-29 01:40:23.402 088 18344.02 46.21 52196.21 88888.00 2011-03-29 01:40:23.902 088 18343.67 46.26 52196.23 88888.00 2011-03-29 01:40:24.402 088 18343.60 46.24 52196.27 88888.00 2011-03-29 01:40:24.902 088 18343.65 46.21 52196.28 88888.00 2011-03-29 01:40:25.402 088 18343.52 46.20 52196.38 88888.00 2011-03-29 01:40:25.902 088 18343.47 46.22 52196.31 88888.00 2011-03-29 01:40:26.402 088 18343.41 46.14 52196.27 88888.00 2011-03-29 01:40:26.902 088 18343.42 46.11 52196.30 88888.00 2011-03-29 01:40:27.402 088 18343.43 46.09 52196.24 88888.00 2011-03-29 01:40:27.902 088 18343.59 46.20 52196.19 88888.00 2011-03-29 01:40:28.402 088 18343.90 46.16 52196.26 88888.00 2011-03-29 01:40:28.902 088 18343.99 46.19 52196.26 88888.00 2011-03-29 01:40:29.402 088 18344.00 46.18 52196.28 88888.00 2011-03-29 01:40:29.902 088 18344.02 46.21 52196.29 88888.00 2011-03-29 01:40:30.402 088 18344.02 46.19 52196.31 88888.00 2011-03-29 01:40:30.902 088 18343.64 46.15 52196.28 88888.00 2011-03-29 01:40:31.402 088 18343.37 46.27 52196.23 88888.00 2011-03-29 01:40:31.902 088 18343.44 46.23 52196.16 88888.00 2011-03-29 01:40:32.402 088 18343.52 46.20 52196.26 88888.00 2011-03-29 01:40:32.902 088 18343.50 46.23 52196.30 88888.00 2011-03-29 01:40:33.402 088 18343.72 46.24 52196.26 88888.00 2011-03-29 01:40:33.902 088 18344.06 46.21 52196.19 88888.00 2011-03-29 01:40:34.402 088 18344.14 46.12 52196.15 88888.00 2011-03-29 01:40:34.902 088 18344.06 46.16 52196.23 88888.00 2011-03-29 01:40:35.402 088 18344.06 46.19 52196.38 88888.00 2011-03-29 01:40:35.902 088 18343.75 46.19 52196.27 88888.00 2011-03-29 01:40:36.402 088 18343.49 46.21 52196.28 88888.00 2011-03-29 01:40:36.902 088 18343.43 46.26 52196.37 88888.00 2011-03-29 01:40:37.402 088 18343.33 46.20 52196.35 88888.00 2011-03-29 01:40:37.902 088 18343.36 46.24 52196.41 88888.00 2011-03-29 01:40:38.402 088 18343.43 46.15 52196.49 88888.00 2011-03-29 01:40:38.902 088 18343.37 46.14 52196.35 88888.00 2011-03-29 01:40:39.402 088 18343.65 46.15 52196.23 88888.00 2011-03-29 01:40:39.902 088 18343.81 46.23 52196.19 88888.00 2011-03-29 01:40:40.402 088 18343.85 46.27 52196.20 88888.00 2011-03-29 01:40:40.902 088 18343.91 46.25 52196.21 88888.00 2011-03-29 01:40:41.402 088 18343.92 46.26 52196.24 88888.00 2011-03-29 01:40:41.902 088 18343.75 46.31 52196.23 88888.00 2011-03-29 01:40:42.402 088 18343.35 46.27 52196.28 88888.00 2011-03-29 01:40:42.902 088 18343.58 46.25 52196.28 88888.00 2011-03-29 01:40:43.402 088 18343.76 46.35 52196.19 88888.00 2011-03-29 01:40:43.902 088 18343.94 46.33 52196.14 88888.00 2011-03-29 01:40:44.402 088 18344.06 46.26 52196.11 88888.00 2011-03-29 01:40:44.902 088 18344.04 46.21 52196.02 88888.00 2011-03-29 01:40:45.402 088 18344.03 46.16 52196.04 88888.00 2011-03-29 01:40:45.902 088 18344.08 46.14 52196.07 88888.00 2011-03-29 01:40:46.402 088 18343.87 46.19 52196.07 88888.00 2011-03-29 01:40:46.902 088 18343.52 46.16 52196.11 88888.00 2011-03-29 01:40:47.402 088 18343.57 46.23 52196.12 88888.00 2011-03-29 01:40:47.902 088 18343.66 46.23 52196.20 88888.00 2011-03-29 01:40:48.402 088 18343.64 46.23 52196.21 88888.00 2011-03-29 01:40:48.902 088 18343.47 46.28 52196.16 88888.00 2011-03-29 01:40:49.402 088 18343.56 46.40 52196.12 88888.00 2011-03-29 01:40:49.902 088 18343.60 46.35 52196.18 88888.00 2011-03-29 01:40:50.402 088 18343.58 46.37 52196.21 88888.00 2011-03-29 01:40:50.902 088 18343.64 46.39 52196.37 88888.00 2011-03-29 01:40:51.402 088 18343.59 46.29 52196.32 88888.00 2011-03-29 01:40:51.902 088 18343.47 46.32 52196.40 88888.00 2011-03-29 01:40:52.402 088 18343.50 46.33 52196.52 88888.00 2011-03-29 01:40:52.902 088 18343.48 46.32 52196.44 88888.00 2011-03-29 01:40:53.402 088 18343.89 46.30 52196.39 88888.00 2011-03-29 01:40:53.902 088 18344.19 46.26 52196.38 88888.00 2011-03-29 01:40:54.402 088 18343.81 46.23 52196.31 88888.00 2011-03-29 01:40:54.902 088 18343.54 46.24 52196.34 88888.00 2011-03-29 01:40:55.402 088 18343.57 46.30 52196.37 88888.00 2011-03-29 01:40:55.902 088 18343.52 46.32 52196.31 88888.00 2011-03-29 01:40:56.402 088 18343.46 46.24 52196.30 88888.00 2011-03-29 01:40:56.902 088 18343.46 46.24 52196.31 88888.00 2011-03-29 01:40:57.402 088 18343.47 46.34 52196.33 88888.00 2011-03-29 01:40:57.902 088 18343.43 46.34 52196.27 88888.00 2011-03-29 01:40:58.402 088 18343.68 46.30 52196.27 88888.00 2011-03-29 01:40:58.902 088 18343.86 46.25 52196.24 88888.00 2011-03-29 01:40:59.402 088 18343.93 46.23 52196.28 88888.00 2011-03-29 01:40:59.902 088 18344.03 46.30 52196.34 88888.00 2011-03-29 01:41:00.402 088 18343.99 46.38 52196.28 88888.00 2011-03-29 01:41:00.902 088 18343.99 46.38 52196.37 88888.00 2011-03-29 01:41:01.402 088 18343.58 46.42 52196.33 88888.00 2011-03-29 01:41:01.902 088 18343.46 46.40 52196.27 88888.00 2011-03-29 01:41:02.402 088 18343.48 46.36 52196.28 88888.00 2011-03-29 01:41:02.902 088 18343.47 46.30 52196.27 88888.00 2011-03-29 01:41:03.402 088 18343.48 46.27 52196.20 88888.00 2011-03-29 01:41:03.902 088 18343.45 46.36 52196.29 88888.00 2011-03-29 01:41:04.402 088 18343.45 46.38 52196.31 88888.00 2011-03-29 01:41:04.902 088 18343.37 46.33 52196.28 88888.00 2011-03-29 01:41:05.402 088 18343.47 46.27 52196.26 88888.00 2011-03-29 01:41:05.902 088 18343.61 46.30 52196.26 88888.00 2011-03-29 01:41:06.402 088 18343.53 46.33 52196.20 88888.00 2011-03-29 01:41:06.902 088 18343.64 46.36 52196.22 88888.00 2011-03-29 01:41:07.402 088 18343.90 46.34 52196.29 88888.00 2011-03-29 01:41:07.902 088 18343.88 46.34 52196.29 88888.00 2011-03-29 01:41:08.402 088 18343.61 46.36 52196.19 88888.00 2011-03-29 01:41:08.902 088 18343.92 46.37 52196.21 88888.00 2011-03-29 01:41:09.402 088 18344.20 46.33 52196.29 88888.00 2011-03-29 01:41:09.902 088 18344.12 46.35 52196.23 88888.00 2011-03-29 01:41:10.402 088 18344.17 46.30 52196.15 88888.00 2011-03-29 01:41:10.902 088 18344.03 46.28 52196.21 88888.00 2011-03-29 01:41:11.402 088 18343.65 46.32 52196.26 88888.00 2011-03-29 01:41:11.902 088 18343.60 46.30 52196.19 88888.00 2011-03-29 01:41:12.402 088 18344.01 46.27 52196.23 88888.00 2011-03-29 01:41:12.902 088 18344.12 46.31 52196.22 88888.00 2011-03-29 01:41:13.402 088 18344.25 46.27 52196.22 88888.00 2011-03-29 01:41:13.902 088 18344.48 46.23 52196.31 88888.00 2011-03-29 01:41:14.402 088 18344.35 46.30 52196.27 88888.00 2011-03-29 01:41:14.902 088 18344.20 46.33 52196.20 88888.00 2011-03-29 01:41:15.402 088 18343.98 46.31 52196.21 88888.00 2011-03-29 01:41:15.902 088 18343.71 46.26 52196.23 88888.00 2011-03-29 01:41:16.402 088 18343.65 46.26 52196.19 88888.00 2011-03-29 01:41:16.902 088 18343.82 46.26 52196.19 88888.00 2011-03-29 01:41:17.402 088 18343.69 46.33 52196.28 88888.00 2011-03-29 01:41:17.902 088 18343.59 46.35 52196.18 88888.00 2011-03-29 01:41:18.402 088 18343.66 46.32 52196.19 88888.00 2011-03-29 01:41:18.902 088 18344.02 46.30 52196.20 88888.00 2011-03-29 01:41:19.402 088 18344.18 46.31 52196.20 88888.00 2011-03-29 01:41:19.902 088 18344.30 46.30 52196.20 88888.00 2011-03-29 01:41:20.402 088 18344.10 46.24 52196.30 88888.00 2011-03-29 01:41:20.902 088 18343.99 46.23 52196.31 88888.00 2011-03-29 01:41:21.402 088 18343.82 46.33 52196.20 88888.00 2011-03-29 01:41:21.902 088 18343.88 46.27 52196.22 88888.00 2011-03-29 01:41:22.402 088 18343.72 46.20 52196.21 88888.00 2011-03-29 01:41:22.902 088 18343.70 46.23 52196.27 88888.00 2011-03-29 01:41:23.402 088 18343.65 46.25 52196.31 88888.00 2011-03-29 01:41:23.902 088 18344.09 46.25 52196.35 88888.00 2011-03-29 01:41:24.402 088 18344.20 46.28 52196.31 88888.00 2011-03-29 01:41:24.902 088 18344.21 46.28 52196.18 88888.00 2011-03-29 01:41:25.402 088 18344.17 46.25 52196.15 88888.00 2011-03-29 01:41:25.902 088 18344.17 46.22 52196.10 88888.00 2011-03-29 01:41:26.402 088 18344.23 46.27 52196.15 88888.00 2011-03-29 01:41:26.902 088 18344.28 46.34 52196.12 88888.00 2011-03-29 01:41:27.402 088 18344.26 46.28 52196.07 88888.00 2011-03-29 01:41:27.902 088 18344.09 46.24 52196.12 88888.00 2011-03-29 01:41:28.402 088 18344.15 46.26 52196.14 88888.00 2011-03-29 01:41:28.902 088 18343.88 46.25 52196.12 88888.00 2011-03-29 01:41:29.402 088 18343.64 46.24 52196.17 88888.00 2011-03-29 01:41:29.902 088 18343.53 46.30 52196.11 88888.00 2011-03-29 01:41:30.402 088 18343.49 46.31 52196.21 88888.00 2011-03-29 01:41:30.902 088 18343.48 46.29 52196.29 88888.00 2011-03-29 01:41:31.402 088 18343.57 46.26 52196.27 88888.00 2011-03-29 01:41:31.902 088 18343.55 46.23 52196.18 88888.00 2011-03-29 01:41:32.402 088 18343.43 46.24 52196.18 88888.00 2011-03-29 01:41:32.902 088 18343.35 46.26 52196.20 88888.00 2011-03-29 01:41:33.402 088 18343.33 46.37 52196.27 88888.00 2011-03-29 01:41:33.902 088 18343.37 46.38 52196.26 88888.00 2011-03-29 01:41:34.402 088 18343.55 46.30 52196.34 88888.00 2011-03-29 01:41:34.902 088 18343.49 46.26 52196.38 88888.00 2011-03-29 01:41:35.402 088 18343.48 46.33 52196.45 88888.00 2011-03-29 01:41:35.902 088 18343.88 46.31 52196.50 88888.00 2011-03-29 01:41:36.402 088 18343.61 46.31 52196.44 88888.00 2011-03-29 01:41:36.902 088 18343.36 46.33 52196.39 88888.00 2011-03-29 01:41:37.402 088 18343.49 46.41 52196.31 88888.00 2011-03-29 01:41:37.902 088 18343.97 46.34 52196.22 88888.00 2011-03-29 01:41:38.399 088 18343.72 46.30 52196.24 88888.00 2011-03-29 01:41:38.909 088 18343.52 46.28 52196.28 88888.00 2011-03-29 01:41:39.409 088 18343.56 46.29 52196.28 88888.00 2011-03-29 01:41:39.909 088 18343.90 46.33 52196.26 88888.00 2011-03-29 01:41:40.409 088 18344.01 46.35 52196.32 88888.00 2011-03-29 01:41:40.909 088 18343.64 46.36 52196.33 88888.00 2011-03-29 01:41:41.409 088 18343.53 46.39 52196.31 88888.00 2011-03-29 01:41:41.909 088 18343.52 46.44 52196.33 88888.00 2011-03-29 01:41:42.409 088 18343.42 46.45 52196.32 88888.00 2011-03-29 01:41:42.909 088 18343.39 46.38 52196.26 88888.00 2011-03-29 01:41:43.409 088 18343.30 46.33 52196.29 88888.00 2011-03-29 01:41:43.909 088 18343.47 46.31 52196.30 88888.00 2011-03-29 01:41:44.409 088 18343.52 46.30 52196.40 88888.00 2011-03-29 01:41:44.909 088 18343.52 46.28 52196.26 88888.00 2011-03-29 01:41:45.409 088 18343.63 46.32 52196.14 88888.00 2011-03-29 01:41:45.909 088 18343.58 46.36 52196.26 88888.00 2011-03-29 01:41:46.409 088 18343.45 46.31 52196.29 88888.00 2011-03-29 01:41:46.909 088 18343.38 46.37 52196.23 88888.00 2011-03-29 01:41:47.409 088 18343.38 46.41 52196.20 88888.00 2011-03-29 01:41:47.909 088 18343.38 46.37 52196.32 88888.00 2011-03-29 01:41:48.409 088 18343.41 46.33 52196.26 88888.00 2011-03-29 01:41:48.909 088 18343.48 46.30 52196.29 88888.00 2011-03-29 01:41:49.409 088 18343.72 46.21 52196.37 88888.00 2011-03-29 01:41:49.909 088 18344.04 46.25 52196.23 88888.00 2011-03-29 01:41:50.409 088 18344.00 46.35 52196.28 88888.00 2011-03-29 01:41:50.909 088 18343.78 46.33 52196.35 88888.00 2011-03-29 01:41:51.409 088 18343.65 46.32 52196.38 88888.00 2011-03-29 01:41:51.909 088 18343.97 46.34 52196.27 88888.00 2011-03-29 01:41:52.409 088 18343.68 46.27 52196.20 88888.00 2011-03-29 01:41:52.909 088 18343.60 46.23 52196.19 88888.00 2011-03-29 01:41:53.409 088 18343.55 46.19 52196.16 88888.00 2011-03-29 01:41:53.909 088 18343.63 46.26 52196.16 88888.00 2011-03-29 01:41:54.409 088 18343.68 46.30 52196.20 88888.00 2011-03-29 01:41:54.909 088 18343.70 46.29 52196.17 88888.00 2011-03-29 01:41:55.409 088 18343.72 46.29 52196.20 88888.00 2011-03-29 01:41:55.909 088 18343.67 46.31 52196.17 88888.00 2011-03-29 01:41:56.409 088 18343.67 46.33 52196.11 88888.00 2011-03-29 01:41:56.909 088 18343.59 46.37 52196.19 88888.00 2011-03-29 01:41:57.409 088 18343.77 46.37 52196.23 88888.00 2011-03-29 01:41:57.909 088 18344.18 46.31 52196.34 88888.00 2011-03-29 01:41:58.409 088 18344.25 46.29 52196.40 88888.00 2011-03-29 01:41:58.909 088 18343.80 46.32 52196.35 88888.00 2011-03-29 01:41:59.409 088 18343.55 46.32 52196.35 88888.00 2011-03-29 01:41:59.909 088 18343.59 46.23 52196.22 88888.00 2011-03-29 01:42:00.409 088 18343.98 46.30 52196.33 88888.00 2011-03-29 01:42:00.909 088 18343.91 46.31 52196.37 88888.00 2011-03-29 01:42:01.409 088 18343.83 46.29 52196.38 88888.00 2011-03-29 01:42:01.909 088 18344.14 46.27 52196.38 88888.00 2011-03-29 01:42:02.409 088 18344.46 46.27 52196.44 88888.00 2011-03-29 01:42:02.909 088 18344.36 46.30 52196.42 88888.00 2011-03-29 01:42:03.409 088 18344.17 46.33 52196.47 88888.00 2011-03-29 01:42:03.909 088 18343.76 46.34 52196.40 88888.00 2011-03-29 01:42:04.409 088 18343.67 46.29 52196.41 88888.00 2011-03-29 01:42:04.909 088 18343.80 46.22 52196.42 88888.00 2011-03-29 01:42:05.409 088 18344.08 46.25 52196.42 88888.00 2011-03-29 01:42:05.909 088 18343.78 46.30 52196.32 88888.00 2011-03-29 01:42:06.409 088 18343.58 46.20 52196.37 88888.00 2011-03-29 01:42:06.909 088 18343.53 46.23 52196.38 88888.00 2011-03-29 01:42:07.409 088 18343.45 46.29 52196.24 88888.00 2011-03-29 01:42:07.909 088 18343.48 46.31 52196.19 88888.00 2011-03-29 01:42:08.409 088 18343.70 46.27 52196.27 88888.00 2011-03-29 01:42:08.909 088 18343.74 46.23 52196.37 88888.00 2011-03-29 01:42:09.409 088 18344.06 46.25 52196.39 88888.00 2011-03-29 01:42:09.909 088 18344.15 46.25 52196.31 88888.00 2011-03-29 01:42:10.409 088 18344.17 46.22 52196.44 88888.00 2011-03-29 01:42:10.909 088 18344.13 46.22 52196.44 88888.00 2011-03-29 01:42:11.409 088 18344.19 46.37 52196.50 88888.00 2011-03-29 01:42:11.909 088 18344.21 46.34 52196.38 88888.00 2011-03-29 01:42:12.409 088 18344.29 46.33 52196.30 88888.00 2011-03-29 01:42:12.909 088 18344.19 46.37 52196.37 88888.00 2011-03-29 01:42:13.409 088 18343.76 46.39 52196.38 88888.00 2011-03-29 01:42:13.909 088 18343.69 46.43 52196.33 88888.00 2011-03-29 01:42:14.409 088 18343.78 46.43 52196.38 88888.00 2011-03-29 01:42:14.909 088 18343.75 46.37 52196.37 88888.00 2011-03-29 01:42:15.409 088 18343.75 46.37 52196.37 88888.00 2011-03-29 01:42:15.909 088 18343.74 46.39 52196.40 88888.00 2011-03-29 01:42:16.409 088 18343.70 46.35 52196.37 88888.00 2011-03-29 01:42:16.909 088 18343.98 46.35 52196.33 88888.00 2011-03-29 01:42:17.409 088 18344.28 46.35 52196.39 88888.00 2011-03-29 01:42:17.909 088 18344.28 46.38 52196.40 88888.00 2011-03-29 01:42:18.409 088 18344.14 46.46 52196.40 88888.00 2011-03-29 01:42:18.909 088 18343.82 46.42 52196.49 88888.00 2011-03-29 01:42:19.409 088 18343.72 46.32 52196.46 88888.00 2011-03-29 01:42:19.909 088 18343.69 46.28 52196.43 88888.00 2011-03-29 01:42:20.409 088 18343.90 46.32 52196.42 88888.00 2011-03-29 01:42:20.909 088 18344.25 46.36 52196.41 88888.00 2011-03-29 01:42:21.409 088 18344.36 46.34 52196.39 88888.00 2011-03-29 01:42:21.909 088 18344.43 46.24 52196.41 88888.00 2011-03-29 01:42:22.409 088 18344.42 46.30 52196.35 88888.00 2011-03-29 01:42:22.909 088 18344.32 46.34 52196.37 88888.00 2011-03-29 01:42:23.409 088 18344.33 46.35 52196.46 88888.00 2011-03-29 01:42:23.909 088 18344.36 46.34 52196.34 88888.00 2011-03-29 01:42:24.409 088 18344.47 46.30 52196.21 88888.00 2011-03-29 01:42:24.909 088 18344.51 46.26 52196.31 88888.00 2011-03-29 01:42:25.409 088 18344.12 46.29 52196.38 88888.00 2011-03-29 01:42:25.909 088 18343.90 46.33 52196.39 88888.00 2011-03-29 01:42:26.409 088 18343.97 46.40 52196.41 88888.00 2011-03-29 01:42:26.909 088 18344.01 46.32 52196.32 88888.00 2011-03-29 01:42:27.409 088 18344.03 46.29 52196.20 88888.00 2011-03-29 01:42:27.909 088 18343.90 46.28 52196.28 88888.00 2011-03-29 01:42:28.409 088 18344.09 46.26 52196.27 88888.00 2011-03-29 01:42:28.909 088 18344.14 46.20 52196.19 88888.00 2011-03-29 01:42:29.409 088 18343.90 46.18 52196.31 88888.00 2011-03-29 01:42:29.909 088 18343.79 46.24 52196.34 88888.00 2011-03-29 01:42:30.409 088 18343.80 46.23 52196.37 88888.00 2011-03-29 01:42:30.909 088 18344.14 46.21 52196.33 88888.00 2011-03-29 01:42:31.409 088 18344.45 46.26 52196.27 88888.00 2011-03-29 01:42:31.909 088 18344.47 46.22 52196.24 88888.00 2011-03-29 01:42:32.409 088 18344.52 46.19 52196.30 88888.00 2011-03-29 01:42:32.909 088 18344.58 46.15 52196.50 88888.00 2011-03-29 01:42:33.409 088 18344.52 46.11 52196.54 88888.00 2011-03-29 01:42:33.909 088 18344.63 46.14 52196.40 88888.00 2011-03-29 01:42:34.409 088 18344.67 46.23 52196.50 88888.00 2011-03-29 01:42:34.909 088 18344.54 46.22 52196.42 88888.00 2011-03-29 01:42:35.409 088 18344.42 46.22 52196.43 88888.00 2011-03-29 01:42:35.909 088 18344.39 46.29 52196.49 88888.00 2011-03-29 01:42:36.409 088 18344.40 46.34 52196.51 88888.00 2011-03-29 01:42:36.909 088 18344.56 46.33 52196.39 88888.00 2011-03-29 01:42:37.409 088 18344.56 46.31 52196.41 88888.00 2011-03-29 01:42:37.909 088 18344.54 46.31 52196.33 88888.00 2011-03-29 01:42:38.409 088 18344.23 46.38 52196.31 88888.00 2011-03-29 01:42:38.909 088 18343.92 46.42 52196.33 88888.00 2011-03-29 01:42:39.409 088 18343.78 46.47 52196.35 88888.00 2011-03-29 01:42:39.909 088 18343.81 46.47 52196.32 88888.00 2011-03-29 01:42:40.409 088 18343.85 46.45 52196.42 88888.00 2011-03-29 01:42:40.909 088 18343.76 46.43 52196.53 88888.00 2011-03-29 01:42:41.409 088 18343.64 46.44 52196.53 88888.00 2011-03-29 01:42:41.909 088 18343.66 46.47 52196.57 88888.00 2011-03-29 01:42:42.409 088 18343.67 46.35 52196.61 88888.00 2011-03-29 01:42:42.909 088 18343.66 46.31 52196.57 88888.00 2011-03-29 01:42:43.409 088 18343.67 46.28 52196.54 88888.00 2011-03-29 01:42:43.909 088 18343.69 46.26 52196.54 88888.00 2011-03-29 01:42:44.409 088 18343.89 46.35 52196.58 88888.00 2011-03-29 01:42:44.909 088 18344.30 46.29 52196.55 88888.00 2011-03-29 01:42:45.409 088 18344.51 46.31 52196.49 88888.00 2011-03-29 01:42:45.909 088 18344.10 46.31 52196.51 88888.00 2011-03-29 01:42:46.409 088 18343.92 46.30 52196.47 88888.00 2011-03-29 01:42:46.909 088 18343.81 46.32 52196.57 88888.00 2011-03-29 01:42:47.409 088 18343.91 46.37 52196.66 88888.00 2011-03-29 01:42:47.909 088 18344.11 46.45 52196.74 88888.00 2011-03-29 01:42:48.409 088 18344.14 46.48 52196.70 88888.00 2011-03-29 01:42:48.909 088 18344.24 46.45 52196.55 88888.00 2011-03-29 01:42:49.409 088 18344.14 46.43 52196.47 88888.00 2011-03-29 01:42:49.909 088 18344.15 46.41 52196.44 88888.00 2011-03-29 01:42:50.409 088 18344.03 46.44 52196.46 88888.00 2011-03-29 01:42:50.909 088 18343.88 46.39 52196.51 88888.00 2011-03-29 01:42:51.409 088 18343.99 46.31 52196.53 88888.00 2011-03-29 01:42:51.909 088 18344.00 46.35 52196.64 88888.00 2011-03-29 01:42:52.409 088 18343.98 46.24 52196.55 88888.00 2011-03-29 01:42:52.909 088 18344.01 46.29 52196.40 88888.00 2011-03-29 01:42:53.409 088 18343.92 46.29 52196.39 88888.00 2011-03-29 01:42:53.909 088 18343.94 46.28 52196.45 88888.00 2011-03-29 01:42:54.409 088 18344.02 46.23 52196.53 88888.00 2011-03-29 01:42:54.909 088 18344.01 46.23 52196.55 88888.00 2011-03-29 01:42:55.409 088 18344.07 46.26 52196.54 88888.00 2011-03-29 01:42:55.909 088 18344.21 46.26 52196.41 88888.00 2011-03-29 01:42:56.409 088 18344.43 46.26 52196.29 88888.00 2011-03-29 01:42:56.909 088 18344.17 46.28 52196.35 88888.00 2011-03-29 01:42:57.409 088 18344.02 46.33 52196.35 88888.00 2011-03-29 01:42:57.909 088 18344.02 46.35 52196.43 88888.00 2011-03-29 01:42:58.409 088 18343.99 46.31 52196.42 88888.00 2011-03-29 01:42:58.909 088 18343.93 46.27 52196.37 88888.00 2011-03-29 01:42:59.409 088 18344.19 46.30 52196.39 88888.00 2011-03-29 01:42:59.909 088 18344.15 46.32 52196.40 88888.00 2011-03-29 01:43:00.409 088 18344.31 46.30 52196.30 88888.00 2011-03-29 01:43:00.909 088 18344.56 46.33 52196.30 88888.00 2011-03-29 01:43:01.409 088 18344.61 46.29 52196.30 88888.00 2011-03-29 01:43:01.909 088 18344.47 46.28 52196.39 88888.00 2011-03-29 01:43:02.409 088 18344.18 46.34 52196.53 88888.00 2011-03-29 01:43:02.909 088 18343.96 46.28 52196.54 88888.00 2011-03-29 01:43:03.409 088 18343.92 46.33 52196.50 88888.00 2011-03-29 01:43:03.909 088 18344.12 46.34 52196.52 88888.00 2011-03-29 01:43:04.409 088 18344.28 46.27 52196.56 88888.00 2011-03-29 01:43:04.909 088 18344.29 46.21 52196.51 88888.00 2011-03-29 01:43:05.409 088 18344.17 46.25 52196.52 88888.00 2011-03-29 01:43:05.909 088 18344.03 46.23 52196.52 88888.00 2011-03-29 01:43:06.409 088 18343.99 46.31 52196.47 88888.00 2011-03-29 01:43:06.909 088 18344.15 46.32 52196.40 88888.00 2011-03-29 01:43:07.409 088 18344.42 46.40 52196.37 88888.00 2011-03-29 01:43:07.909 088 18344.26 46.38 52196.31 88888.00 2011-03-29 01:43:08.409 088 18344.17 46.32 52196.32 88888.00 2011-03-29 01:43:08.909 088 18344.03 46.27 52196.39 88888.00 2011-03-29 01:43:09.409 088 18344.00 46.30 52196.47 88888.00 2011-03-29 01:43:09.909 088 18344.17 46.33 52196.50 88888.00 2011-03-29 01:43:10.409 088 18344.46 46.32 52196.45 88888.00 2011-03-29 01:43:10.909 088 18344.57 46.38 52196.43 88888.00 2011-03-29 01:43:11.409 088 18344.24 46.44 52196.37 88888.00 2011-03-29 01:43:11.909 088 18343.94 46.42 52196.37 88888.00 2011-03-29 01:43:12.409 088 18344.13 46.34 52196.45 88888.00 2011-03-29 01:43:12.909 088 18344.41 46.26 52196.53 88888.00 2011-03-29 01:43:13.409 088 18344.19 46.20 52196.55 88888.00 2011-03-29 01:43:13.909 088 18343.98 46.16 52196.62 88888.00 2011-03-29 01:43:14.409 088 18343.97 46.27 52196.57 88888.00 2011-03-29 01:43:14.909 088 18343.97 46.31 52196.51 88888.00 2011-03-29 01:43:15.409 088 18343.98 46.24 52196.46 88888.00 2011-03-29 01:43:15.909 088 18344.03 46.26 52196.45 88888.00 2011-03-29 01:43:16.409 088 18343.98 46.25 52196.55 88888.00 2011-03-29 01:43:16.909 088 18344.00 46.28 52196.63 88888.00 2011-03-29 01:43:17.409 088 18344.15 46.27 52196.72 88888.00 2011-03-29 01:43:17.909 088 18344.01 46.25 52196.67 88888.00 2011-03-29 01:43:18.409 088 18343.96 46.23 52196.47 88888.00 2011-03-29 01:43:18.909 088 18343.89 46.22 52196.60 88888.00 2011-03-29 01:43:19.409 088 18343.88 46.26 52196.63 88888.00 2011-03-29 01:43:19.909 088 18343.72 46.32 52196.68 88888.00 2011-03-29 01:43:20.409 088 18343.87 46.30 52196.60 88888.00 2011-03-29 01:43:20.909 088 18343.86 46.25 52196.61 88888.00 2011-03-29 01:43:21.409 088 18343.72 46.27 52196.67 88888.00 2011-03-29 01:43:21.909 088 18343.70 46.30 52196.73 88888.00 2011-03-29 01:43:22.409 088 18343.85 46.33 52196.60 88888.00 2011-03-29 01:43:22.909 088 18344.02 46.33 52196.45 88888.00 2011-03-29 01:43:23.409 088 18344.19 46.29 52196.43 88888.00 2011-03-29 01:43:23.909 088 18344.08 46.26 52196.42 88888.00 2011-03-29 01:43:24.409 088 18343.85 46.24 52196.44 88888.00 2011-03-29 01:43:24.909 088 18343.96 46.25 52196.37 88888.00 2011-03-29 01:43:25.409 088 18343.85 46.31 52196.45 88888.00 2011-03-29 01:43:25.909 088 18343.92 46.36 52196.45 88888.00 2011-03-29 01:43:26.409 088 18344.31 46.33 52196.34 88888.00 2011-03-29 01:43:26.909 088 18344.14 46.29 52196.29 88888.00 2011-03-29 01:43:27.409 088 18344.08 46.22 52196.22 88888.00 2011-03-29 01:43:27.909 088 18344.08 46.27 52196.29 88888.00 2011-03-29 01:43:28.409 088 18344.17 46.32 52196.29 88888.00 2011-03-29 01:43:28.909 088 18344.03 46.26 52196.29 88888.00 2011-03-29 01:43:29.409 088 18344.03 46.26 52196.27 88888.00 2011-03-29 01:43:29.909 088 18344.01 46.26 52196.44 88888.00 2011-03-29 01:43:30.409 088 18343.98 46.23 52196.35 88888.00 2011-03-29 01:43:30.909 088 18344.09 46.24 52196.37 88888.00 2011-03-29 01:43:31.409 088 18344.24 46.25 52196.44 88888.00 2011-03-29 01:43:31.909 088 18344.23 46.19 52196.43 88888.00 2011-03-29 01:43:32.409 088 18344.00 46.25 52196.39 88888.00 2011-03-29 01:43:32.909 088 18344.02 46.30 52196.35 88888.00 2011-03-29 01:43:33.409 088 18344.01 46.25 52196.45 88888.00 2011-03-29 01:43:33.909 088 18344.07 46.30 52196.34 88888.00 2011-03-29 01:43:34.409 088 18344.03 46.32 52196.20 88888.00 2011-03-29 01:43:34.909 088 18344.00 46.27 52196.26 88888.00 2011-03-29 01:43:35.409 088 18344.02 46.24 52196.34 88888.00 2011-03-29 01:43:35.909 088 18344.01 46.26 52196.33 88888.00 2011-03-29 01:43:36.409 088 18344.07 46.26 52196.39 88888.00 2011-03-29 01:43:36.909 088 18344.06 46.28 52196.41 88888.00 2011-03-29 01:43:37.409 088 18344.09 46.34 52196.45 88888.00 2011-03-29 01:43:37.909 088 18344.04 46.31 52196.49 88888.00 2011-03-29 01:43:38.409 088 18344.02 46.29 52196.47 88888.00 2011-03-29 01:43:38.909 088 18343.98 46.28 52196.45 88888.00 2011-03-29 01:43:39.409 088 18344.02 46.27 52196.37 88888.00 2011-03-29 01:43:39.909 088 18344.34 46.29 52196.51 88888.00 2011-03-29 01:43:40.409 088 18344.19 46.28 52196.52 88888.00 2011-03-29 01:43:40.909 088 18344.11 46.38 52196.58 88888.00 2011-03-29 01:43:41.409 088 18344.17 46.47 52196.50 88888.00 2011-03-29 01:43:41.909 088 18344.19 46.46 52196.49 88888.00 2011-03-29 01:43:42.409 088 18344.14 46.33 52196.53 88888.00 2011-03-29 01:43:42.909 088 18344.24 46.28 52196.63 88888.00 2011-03-29 01:43:43.409 088 18344.31 46.26 52196.55 88888.00 2011-03-29 01:43:43.909 088 18344.34 46.35 52196.47 88888.00 2011-03-29 01:43:44.409 088 18344.66 46.44 52196.42 88888.00 2011-03-29 01:43:44.909 088 18344.45 46.42 52196.43 88888.00 2011-03-29 01:43:45.409 088 18344.19 46.43 52196.43 88888.00 2011-03-29 01:43:45.909 088 18344.02 46.39 52196.50 88888.00 2011-03-29 01:43:46.409 088 18344.08 46.45 52196.51 88888.00 2011-03-29 01:43:46.909 088 18344.10 46.47 52196.54 88888.00 2011-03-29 01:43:47.409 088 18344.01 46.49 52196.43 88888.00 2011-03-29 01:43:47.909 088 18344.04 46.45 52196.34 88888.00 2011-03-29 01:43:48.409 088 18344.10 46.34 52196.31 88888.00 2011-03-29 01:43:48.909 088 18344.21 46.39 52196.34 88888.00 2011-03-29 01:43:49.409 088 18344.13 46.42 52196.38 88888.00 2011-03-29 01:43:49.909 088 18344.12 46.38 52196.33 88888.00 2011-03-29 01:43:50.409 088 18344.58 46.35 52196.43 88888.00 2011-03-29 01:43:50.909 088 18344.32 46.37 52196.50 88888.00 2011-03-29 01:43:51.409 088 18344.15 46.44 52196.44 88888.00 2011-03-29 01:43:51.909 088 18344.17 46.48 52196.37 88888.00 2011-03-29 01:43:52.409 088 18344.03 46.33 52196.31 88888.00 2011-03-29 01:43:52.909 088 18344.13 46.11 52196.34 88888.00 2011-03-29 01:43:53.409 088 18344.13 46.15 52196.37 88888.00 2011-03-29 01:43:53.909 088 18344.02 46.13 52196.26 88888.00 2011-03-29 01:43:54.409 088 18344.00 46.10 52196.21 88888.00 2011-03-29 01:43:54.909 088 18344.02 46.13 52196.34 88888.00 2011-03-29 01:43:55.409 088 18344.17 46.15 52196.34 88888.00 2011-03-29 01:43:55.909 088 18344.19 46.09 52196.44 88888.00 2011-03-29 01:43:56.409 088 18344.08 46.08 52196.43 88888.00 2011-03-29 01:43:56.909 088 18344.14 46.04 52196.37 88888.00 2011-03-29 01:43:57.409 088 18344.18 46.02 52196.44 88888.00 2011-03-29 01:43:57.909 088 18344.41 46.07 52196.32 88888.00 2011-03-29 01:43:58.409 088 18344.34 46.08 52196.30 88888.00 2011-03-29 01:43:58.909 088 18343.99 46.03 52196.35 88888.00 2011-03-29 01:43:59.409 088 18343.86 45.98 52196.39 88888.00 2011-03-29 01:43:59.909 088 18343.89 45.90 52196.40 88888.00 2011-03-29 01:44:00.409 088 18343.85 45.93 52196.45 88888.00 2011-03-29 01:44:00.909 088 18344.03 45.95 52196.47 88888.00 2011-03-29 01:44:01.409 088 18344.14 45.89 52196.47 88888.00 2011-03-29 01:44:01.909 088 18344.03 45.82 52196.45 88888.00 2011-03-29 01:44:02.409 088 18344.40 45.94 52196.38 88888.00 2011-03-29 01:44:02.909 088 18344.44 45.98 52196.46 88888.00 2011-03-29 01:44:03.409 088 18344.45 45.97 52196.54 88888.00 2011-03-29 01:44:03.909 088 18344.22 46.09 52196.54 88888.00 2011-03-29 01:44:04.409 088 18344.12 46.13 52196.55 88888.00 2011-03-29 01:44:04.909 088 18344.20 46.12 52196.51 88888.00 2011-03-29 01:44:05.409 088 18344.21 46.02 52196.57 88888.00 2011-03-29 01:44:05.909 088 18344.33 46.04 52196.56 88888.00 2011-03-29 01:44:06.409 088 18344.23 46.13 52196.57 88888.00 2011-03-29 01:44:06.909 088 18344.17 46.08 52196.52 88888.00 2011-03-29 01:44:07.409 088 18344.12 46.10 52196.45 88888.00 2011-03-29 01:44:07.909 088 18344.15 46.10 52196.49 88888.00 2011-03-29 01:44:08.409 088 18344.21 46.06 52196.51 88888.00 2011-03-29 01:44:08.909 088 18344.06 46.12 52196.47 88888.00 2011-03-29 01:44:09.409 088 18343.99 46.13 52196.42 88888.00 2011-03-29 01:44:09.909 088 18344.04 46.06 52196.47 88888.00 2011-03-29 01:44:10.409 088 18343.99 46.05 52196.51 88888.00 2011-03-29 01:44:10.909 088 18344.22 46.05 52196.55 88888.00 2011-03-29 01:44:11.409 088 18344.45 46.04 52196.54 88888.00 2011-03-29 01:44:11.909 088 18344.23 46.06 52196.45 88888.00 2011-03-29 01:44:12.409 088 18344.12 46.00 52196.40 88888.00 2011-03-29 01:44:12.909 088 18344.11 46.02 52196.35 88888.00 2011-03-29 01:44:13.409 088 18344.11 46.09 52196.34 88888.00 2011-03-29 01:44:13.909 088 18344.09 46.10 52196.35 88888.00 2011-03-29 01:44:14.409 088 18344.43 46.12 52196.33 88888.00 2011-03-29 01:44:14.909 088 18344.24 46.14 52196.40 88888.00 2011-03-29 01:44:15.409 088 18344.06 46.18 52196.42 88888.00 2011-03-29 01:44:15.909 088 18344.00 46.22 52196.42 88888.00 2011-03-29 01:44:16.409 088 18344.23 46.16 52196.29 88888.00 2011-03-29 01:44:16.909 088 18344.37 46.08 52196.29 88888.00 2011-03-29 01:44:17.409 088 18344.23 46.01 52196.34 88888.00 2011-03-29 01:44:17.909 088 18344.23 45.98 52196.28 88888.00 2011-03-29 01:44:18.409 088 18344.10 45.98 52196.34 88888.00 2011-03-29 01:44:18.909 088 18344.10 46.00 52196.39 88888.00 2011-03-29 01:44:19.409 088 18344.26 46.05 52196.45 88888.00 2011-03-29 01:44:19.909 088 18344.26 46.02 52196.38 88888.00 2011-03-29 01:44:20.409 088 18344.18 46.03 52196.45 88888.00 2011-03-29 01:44:20.909 088 18344.17 46.07 52196.51 88888.00 2011-03-29 01:44:21.409 088 18344.51 46.11 52196.47 88888.00 2011-03-29 01:44:21.909 088 18344.26 46.05 52196.40 88888.00 2011-03-29 01:44:22.409 088 18344.17 45.96 52196.42 88888.00 2011-03-29 01:44:22.909 088 18344.15 45.92 52196.51 88888.00 2011-03-29 01:44:23.409 088 18344.22 45.96 52196.60 88888.00 2011-03-29 01:44:23.909 088 18344.25 45.97 52196.65 88888.00 2011-03-29 01:44:24.409 088 18344.39 46.03 52196.74 88888.00 2011-03-29 01:44:24.909 088 18344.64 46.03 52196.54 88888.00 2011-03-29 01:44:25.409 088 18344.44 46.00 52196.49 88888.00 2011-03-29 01:44:25.909 088 18344.40 46.05 52196.50 88888.00 2011-03-29 01:44:26.409 088 18344.44 46.10 52196.60 88888.00 2011-03-29 01:44:26.909 088 18344.35 46.05 52196.61 88888.00 2011-03-29 01:44:27.409 088 18344.56 46.01 52196.64 88888.00 2011-03-29 01:44:27.909 088 18344.41 46.09 52196.76 88888.00 2011-03-29 01:44:28.409 088 18344.20 46.11 52196.76 88888.00 2011-03-29 01:44:28.909 088 18344.37 46.08 52196.74 88888.00 2011-03-29 01:44:29.409 088 18344.30 46.07 52196.72 88888.00 2011-03-29 01:44:29.909 088 18344.08 46.10 52196.62 88888.00 2011-03-29 01:44:30.409 088 18344.17 46.09 52196.56 88888.00 2011-03-29 01:44:30.909 088 18344.42 46.05 52196.61 88888.00 2011-03-29 01:44:31.409 088 18344.26 45.99 52196.70 88888.00 2011-03-29 01:44:31.909 088 18344.10 45.98 52196.68 88888.00 2011-03-29 01:44:32.409 088 18343.86 46.02 52196.57 88888.00 2011-03-29 01:44:32.909 088 18343.90 46.04 52196.60 88888.00 2011-03-29 01:44:33.409 088 18343.94 46.06 52196.62 88888.00 2011-03-29 01:44:33.909 088 18344.06 45.98 52196.57 88888.00 2011-03-29 01:44:34.409 088 18344.04 45.94 52196.70 88888.00 2011-03-29 01:44:34.909 088 18344.06 45.89 52196.66 88888.00 2011-03-29 01:44:35.409 088 18344.10 45.91 52196.62 88888.00 2011-03-29 01:44:35.909 088 18344.21 45.95 52196.70 88888.00 2011-03-29 01:44:36.409 088 18344.09 45.94 52196.51 88888.00 2011-03-29 01:44:36.909 088 18344.19 45.94 52196.42 88888.00 2011-03-29 01:44:37.409 088 18344.26 45.95 52196.46 88888.00 2011-03-29 01:44:37.909 088 18344.22 46.03 52196.54 88888.00 2011-03-29 01:44:38.409 088 18344.08 46.09 52196.63 88888.00 2011-03-29 01:44:38.909 088 18344.03 46.10 52196.64 88888.00 2011-03-29 01:44:39.409 088 18344.09 45.99 52196.68 88888.00 2011-03-29 01:44:39.909 088 18344.13 46.00 52196.60 88888.00 2011-03-29 01:44:40.409 088 18344.03 46.03 52196.56 88888.00 2011-03-29 01:44:40.909 088 18344.03 46.07 52196.67 88888.00 2011-03-29 01:44:41.409 088 18344.23 46.09 52196.62 88888.00 2011-03-29 01:44:41.909 088 18343.99 46.13 52196.55 88888.00 2011-03-29 01:44:42.409 088 18344.24 46.11 52196.62 88888.00 2011-03-29 01:44:42.909 088 18344.21 45.99 52196.61 88888.00 2011-03-29 01:44:43.409 088 18343.99 45.99 52196.54 88888.00 2011-03-29 01:44:43.909 088 18344.02 45.99 52196.50 88888.00 2011-03-29 01:44:44.409 088 18344.20 45.96 52196.47 88888.00 2011-03-29 01:44:44.909 088 18343.93 45.99 52196.47 88888.00 2011-03-29 01:44:45.409 088 18344.20 46.03 52196.49 88888.00 2011-03-29 01:44:45.909 088 18344.22 45.95 52196.47 88888.00 2011-03-29 01:44:46.409 088 18344.10 45.90 52196.52 88888.00 2011-03-29 01:44:46.909 088 18344.12 45.92 52196.55 88888.00 2011-03-29 01:44:47.409 088 18343.98 45.96 52196.60 88888.00 2011-03-29 01:44:47.909 088 18344.14 45.98 52196.61 88888.00 2011-03-29 01:44:48.409 088 18344.04 46.01 52196.57 88888.00 2011-03-29 01:44:48.909 088 18344.03 45.97 52196.58 88888.00 2011-03-29 01:44:49.409 088 18343.99 45.95 52196.72 88888.00 2011-03-29 01:44:49.909 088 18343.99 46.00 52196.75 88888.00 2011-03-29 01:44:50.409 088 18343.94 45.97 52196.76 88888.00 2011-03-29 01:44:50.909 088 18343.89 46.00 52196.67 88888.00 2011-03-29 01:44:51.409 088 18343.90 45.96 52196.67 88888.00 2011-03-29 01:44:51.909 088 18343.81 45.94 52196.65 88888.00 2011-03-29 01:44:52.409 088 18343.80 45.96 52196.67 88888.00 2011-03-29 01:44:52.909 088 18343.86 46.02 52196.70 88888.00 2011-03-29 01:44:53.409 088 18343.92 46.10 52196.70 88888.00 2011-03-29 01:44:53.909 088 18343.90 46.09 52196.70 88888.00 2011-03-29 01:44:54.409 088 18343.87 46.09 52196.69 88888.00 2011-03-29 01:44:54.909 088 18343.87 46.08 52196.73 88888.00 2011-03-29 01:44:55.409 088 18344.01 46.02 52196.84 88888.00 2011-03-29 01:44:55.909 088 18344.28 45.98 52196.78 88888.00 2011-03-29 01:44:56.409 088 18344.10 46.02 52196.81 88888.00 2011-03-29 01:44:56.909 088 18343.96 46.05 52196.78 88888.00 2011-03-29 01:44:57.409 088 18343.97 46.02 52196.77 88888.00 2011-03-29 01:44:57.909 088 18343.94 46.04 52196.69 88888.00 2011-03-29 01:44:58.409 088 18344.06 46.04 52196.67 88888.00 2011-03-29 01:44:58.909 088 18344.18 46.14 52196.72 88888.00 2011-03-29 01:44:59.409 088 18344.23 46.05 52196.88 88888.00 2011-03-29 01:44:59.909 088 18343.87 46.05 52196.95 88888.00 2011-03-29 01:45:00.409 088 18343.92 46.09 52196.96 88888.00 2011-03-29 01:45:00.909 088 18344.06 46.07 52196.90 88888.00 2011-03-29 01:45:01.409 088 18344.37 46.05 52196.86 88888.00 2011-03-29 01:45:01.909 088 18344.21 46.08 52196.84 88888.00 2011-03-29 01:45:02.409 088 18344.08 46.08 52196.84 88888.00 2011-03-29 01:45:02.909 088 18343.98 46.00 52196.88 88888.00 2011-03-29 01:45:03.409 088 18343.94 45.99 52196.93 88888.00 2011-03-29 01:45:03.909 088 18344.19 46.03 52196.82 88888.00 2011-03-29 01:45:04.409 088 18344.23 46.09 52196.74 88888.00 2011-03-29 01:45:04.909 088 18344.10 46.08 52196.72 88888.00 2011-03-29 01:45:05.409 088 18344.22 46.07 52196.67 88888.00 2011-03-29 01:45:05.909 088 18344.32 46.08 52196.79 88888.00 2011-03-29 01:45:06.409 088 18344.47 46.11 52196.79 88888.00 2011-03-29 01:45:06.909 088 18344.47 46.13 52196.82 88888.00 2011-03-29 01:45:07.409 088 18344.21 46.16 52196.91 88888.00 2011-03-29 01:45:07.909 088 18344.12 46.12 52196.91 88888.00 2011-03-29 01:45:08.409 088 18344.25 46.06 52196.79 88888.00 2011-03-29 01:45:08.909 088 18344.20 46.06 52196.70 88888.00 2011-03-29 01:45:09.409 088 18344.14 46.07 52196.72 88888.00 2011-03-29 01:45:09.909 088 18344.26 46.09 52196.77 88888.00 2011-03-29 01:45:10.409 088 18344.42 46.11 52196.81 88888.00 2011-03-29 01:45:10.909 088 18344.39 46.15 52196.80 88888.00 2011-03-29 01:45:11.409 088 18344.35 46.12 52196.79 88888.00 2011-03-29 01:45:11.909 088 18344.23 46.07 52196.80 88888.00 2011-03-29 01:45:12.409 088 18344.23 46.13 52196.88 88888.00 2011-03-29 01:45:12.909 088 18344.13 46.09 52196.91 88888.00 2011-03-29 01:45:13.409 088 18344.06 46.05 52196.92 88888.00 2011-03-29 01:45:13.909 088 18344.17 46.08 52196.93 88888.00 2011-03-29 01:45:14.409 088 18344.19 46.07 52196.90 88888.00 2011-03-29 01:45:14.909 088 18344.20 46.12 52196.93 88888.00 2011-03-29 01:45:15.409 088 18344.25 46.15 52196.96 88888.00 2011-03-29 01:45:15.909 088 18344.58 46.15 52196.90 88888.00 2011-03-29 01:45:16.409 088 18344.67 46.12 52196.86 88888.00 2011-03-29 01:45:16.909 088 18344.63 46.13 52196.79 88888.00 2011-03-29 01:45:17.409 088 18344.26 46.08 52196.75 88888.00 2011-03-29 01:45:17.909 088 18344.15 46.08 52196.82 88888.00 2011-03-29 01:45:18.409 088 18344.17 46.01 52196.77 88888.00 2011-03-29 01:45:18.909 088 18344.35 46.06 52196.80 88888.00 2011-03-29 01:45:19.409 088 18344.14 46.09 52196.85 88888.00 2011-03-29 01:45:19.909 088 18344.04 46.12 52196.84 88888.00 2011-03-29 01:45:20.409 088 18343.98 46.14 52196.88 88888.00 2011-03-29 01:45:20.909 088 18343.87 46.06 52196.82 88888.00 2011-03-29 01:45:21.409 088 18344.02 46.08 52196.82 88888.00 2011-03-29 01:45:21.909 088 18344.02 46.11 52196.91 88888.00 2011-03-29 01:45:22.409 088 18344.01 46.08 52196.96 88888.00 2011-03-29 01:45:22.909 088 18344.32 46.05 52196.96 88888.00 2011-03-29 01:45:23.409 088 18344.51 46.11 52196.88 88888.00 2011-03-29 01:45:23.909 088 18344.42 46.07 52196.89 88888.00 2011-03-29 01:45:24.409 088 18343.99 46.06 52196.95 88888.00 2011-03-29 01:45:24.909 088 18343.91 46.12 52196.89 88888.00 2011-03-29 01:45:25.409 088 18344.03 46.12 52196.89 88888.00 2011-03-29 01:45:25.909 088 18344.01 46.09 52196.87 88888.00 2011-03-29 01:45:26.409 088 18344.07 46.16 52196.77 88888.00 2011-03-29 01:45:26.909 088 18344.03 46.16 52196.82 88888.00 2011-03-29 01:45:27.409 088 18344.17 46.14 52196.80 88888.00 2011-03-29 01:45:27.909 088 18344.37 46.15 52196.81 88888.00 2011-03-29 01:45:28.409 088 18344.34 46.11 52196.86 88888.00 2011-03-29 01:45:28.909 088 18344.20 46.23 52196.87 88888.00 2011-03-29 01:45:29.409 088 18344.18 46.15 52196.85 88888.00 2011-03-29 01:45:29.909 088 18344.09 46.11 52196.80 88888.00 2011-03-29 01:45:30.409 088 18344.12 46.12 52196.76 88888.00 2011-03-29 01:45:30.909 088 18344.17 46.09 52196.72 88888.00 2011-03-29 01:45:31.409 088 18344.10 46.09 52196.67 88888.00 2011-03-29 01:45:31.909 088 18344.25 46.18 52196.69 88888.00 2011-03-29 01:45:32.409 088 18344.37 46.18 52196.76 88888.00 2011-03-29 01:45:32.909 088 18344.52 46.14 52196.78 88888.00 2011-03-29 01:45:33.409 088 18344.24 46.06 52196.87 88888.00 2011-03-29 01:45:33.909 088 18344.02 46.08 52196.80 88888.00 2011-03-29 01:45:34.409 088 18343.98 46.11 52196.73 88888.00 2011-03-29 01:45:34.909 088 18343.96 46.11 52196.79 88888.00 2011-03-29 01:45:35.409 088 18343.99 46.12 52196.75 88888.00 2011-03-29 01:45:35.909 088 18344.33 46.16 52196.80 88888.00 2011-03-29 01:45:36.409 088 18344.54 46.16 52196.84 88888.00 2011-03-29 01:45:36.909 088 18344.40 46.21 52196.84 88888.00 2011-03-29 01:45:37.409 088 18344.09 46.23 52196.74 88888.00 2011-03-29 01:45:37.909 088 18344.22 46.18 52196.70 88888.00 2011-03-29 01:45:38.409 088 18344.34 46.16 52196.92 88888.00 2011-03-29 01:45:38.909 088 18344.28 46.22 52197.00 88888.00 2011-03-29 01:45:39.409 088 18344.50 46.19 52196.85 88888.00 2011-03-29 01:45:39.909 088 18344.26 46.12 52196.76 88888.00 2011-03-29 01:45:40.409 088 18344.20 46.14 52196.78 88888.00 2011-03-29 01:45:40.909 088 18344.21 46.12 52196.69 88888.00 2011-03-29 01:45:41.409 088 18344.48 46.15 52196.73 88888.00 2011-03-29 01:45:41.909 088 18344.17 46.09 52196.82 88888.00 2011-03-29 01:45:42.409 088 18344.12 46.11 52196.88 88888.00 2011-03-29 01:45:42.909 088 18344.37 46.08 52196.90 88888.00 2011-03-29 01:45:43.409 088 18344.23 46.07 52196.85 88888.00 2011-03-29 01:45:43.909 088 18344.10 46.10 52196.82 88888.00 2011-03-29 01:45:44.409 088 18344.08 46.10 52196.80 88888.00 2011-03-29 01:45:44.909 088 18344.35 46.06 52196.81 88888.00 2011-03-29 01:45:45.409 088 18344.47 46.07 52196.96 88888.00 2011-03-29 01:45:45.909 088 18344.51 46.10 52196.99 88888.00 2011-03-29 01:45:46.409 088 18344.53 46.07 52197.00 88888.00 2011-03-29 01:45:46.909 088 18344.45 46.08 52196.97 88888.00 2011-03-29 01:45:47.409 088 18344.20 46.06 52196.99 88888.00 2011-03-29 01:45:47.909 088 18344.52 46.00 52196.92 88888.00 2011-03-29 01:45:48.409 088 18344.19 46.04 52196.73 88888.00 2011-03-29 01:45:48.909 088 18343.82 46.11 52196.75 88888.00 2011-03-29 01:45:49.409 088 18343.79 46.15 52196.75 88888.00 2011-03-29 01:45:49.909 088 18343.80 46.18 52196.81 88888.00 2011-03-29 01:45:50.409 088 18343.97 46.20 52196.87 88888.00 2011-03-29 01:45:50.909 088 18344.00 46.19 52196.96 88888.00 2011-03-29 01:45:51.409 088 18343.91 46.12 52197.02 88888.00 2011-03-29 01:45:51.909 088 18343.96 46.03 52196.96 88888.00 2011-03-29 01:45:52.409 088 18343.94 45.99 52196.86 88888.00 2011-03-29 01:45:52.909 088 18343.87 46.06 52196.81 88888.00 2011-03-29 01:45:53.409 088 18343.99 46.02 52196.80 88888.00 2011-03-29 01:45:53.909 088 18343.96 45.98 52196.84 88888.00 2011-03-29 01:45:54.409 088 18343.86 45.98 52196.80 88888.00 2011-03-29 01:45:54.909 088 18343.88 45.99 52196.80 88888.00 2011-03-29 01:45:55.409 088 18343.94 45.99 52196.82 88888.00 2011-03-29 01:45:55.909 088 18343.96 45.99 52196.82 88888.00 2011-03-29 01:45:56.409 088 18344.01 46.03 52196.70 88888.00 2011-03-29 01:45:56.909 088 18343.82 46.07 52196.68 88888.00 2011-03-29 01:45:57.409 088 18343.80 46.07 52196.77 88888.00 2011-03-29 01:45:57.909 088 18343.81 46.02 52196.81 88888.00 2011-03-29 01:45:58.409 088 18343.93 46.05 52196.73 88888.00 2011-03-29 01:45:58.909 088 18344.26 46.10 52196.82 88888.00 2011-03-29 01:45:59.409 088 18344.13 46.09 52196.86 88888.00 2011-03-29 01:45:59.909 088 18343.97 46.06 52196.93 88888.00 2011-03-29 01:46:00.409 088 18343.89 45.98 52197.05 88888.00 2011-03-29 01:46:00.909 088 18344.21 46.04 52197.04 88888.00 2011-03-29 01:46:01.409 088 18344.41 46.06 52197.02 88888.00 2011-03-29 01:46:01.909 088 18344.31 46.08 52196.99 88888.00 2011-03-29 01:46:02.409 088 18343.99 46.10 52197.00 88888.00 2011-03-29 01:46:02.909 088 18344.14 46.13 52196.92 88888.00 2011-03-29 01:46:03.409 088 18343.91 46.14 52196.96 88888.00 2011-03-29 01:46:03.909 088 18343.96 46.15 52196.93 88888.00 2011-03-29 01:46:04.409 088 18344.17 46.14 52196.96 88888.00 2011-03-29 01:46:04.909 088 18344.40 46.19 52197.04 88888.00 2011-03-29 01:46:05.409 088 18344.07 46.21 52197.09 88888.00 2011-03-29 01:46:05.909 088 18343.97 46.23 52196.89 88888.00 2011-03-29 01:46:06.409 088 18343.97 46.21 52196.91 88888.00 2011-03-29 01:46:06.909 088 18343.85 46.18 52197.04 88888.00 2011-03-29 01:46:07.409 088 18343.89 46.22 52197.16 88888.00 2011-03-29 01:46:07.909 088 18343.82 46.16 52197.18 88888.00 2011-03-29 01:46:08.409 088 18343.69 46.09 52197.07 88888.00 2011-03-29 01:46:08.909 088 18343.80 46.07 52196.99 88888.00 2011-03-29 01:46:09.409 088 18343.83 46.09 52197.15 88888.00 2011-03-29 01:46:09.909 088 18343.80 46.04 52197.11 88888.00 2011-03-29 01:46:10.409 088 18343.78 46.07 52197.05 88888.00 2011-03-29 01:46:10.909 088 18343.77 46.21 52197.08 88888.00 2011-03-29 01:46:11.409 088 18343.74 46.22 52196.97 88888.00 2011-03-29 01:46:11.909 088 18343.74 46.24 52196.92 88888.00 2011-03-29 01:46:12.409 088 18343.85 46.12 52197.00 88888.00 2011-03-29 01:46:12.909 088 18343.86 46.19 52197.09 88888.00 2011-03-29 01:46:13.409 088 18343.91 46.13 52197.11 88888.00 2011-03-29 01:46:13.909 088 18343.88 46.16 52197.12 88888.00 2011-03-29 01:46:14.409 088 18344.25 46.22 52197.15 88888.00 2011-03-29 01:46:14.909 088 18344.50 46.25 52197.18 88888.00 2011-03-29 01:46:15.409 088 18344.45 46.24 52197.15 88888.00 2011-03-29 01:46:15.909 088 18344.12 46.22 52197.08 88888.00 2011-03-29 01:46:16.409 088 18343.99 46.23 52197.01 88888.00 2011-03-29 01:46:16.909 088 18343.97 46.28 52197.04 88888.00 2011-03-29 01:46:17.409 088 18343.89 46.25 52196.98 88888.00 2011-03-29 01:46:17.909 088 18344.17 46.24 52196.97 88888.00 2011-03-29 01:46:18.409 088 18344.39 46.27 52196.89 88888.00 2011-03-29 01:46:18.909 088 18344.09 46.25 52196.97 88888.00 2011-03-29 01:46:19.409 088 18343.98 46.26 52196.92 88888.00 2011-03-29 01:46:19.909 088 18343.90 46.23 52196.92 88888.00 2011-03-29 01:46:20.409 088 18343.99 46.09 52197.01 88888.00 2011-03-29 01:46:20.909 088 18344.08 46.10 52197.10 88888.00 2011-03-29 01:46:21.409 088 18344.13 46.16 52197.01 88888.00 2011-03-29 01:46:21.909 088 18343.99 46.22 52196.96 88888.00 2011-03-29 01:46:22.409 088 18343.99 46.20 52196.99 88888.00 2011-03-29 01:46:22.909 088 18344.01 46.12 52197.11 88888.00 2011-03-29 01:46:23.409 088 18343.94 46.14 52197.14 88888.00 2011-03-29 01:46:23.909 088 18344.01 46.19 52197.15 88888.00 2011-03-29 01:46:24.409 088 18344.17 46.16 52197.11 88888.00 2011-03-29 01:46:24.909 088 18344.23 46.19 52197.16 88888.00 2011-03-29 01:46:25.409 088 18344.06 46.16 52197.14 88888.00 2011-03-29 01:46:25.909 088 18344.01 46.16 52197.07 88888.00 2011-03-29 01:46:26.409 088 18343.99 46.19 52196.89 88888.00 2011-03-29 01:46:26.909 088 18343.98 46.22 52196.95 88888.00 2011-03-29 01:46:27.409 088 18343.97 46.22 52197.04 88888.00 2011-03-29 01:46:27.909 088 18344.02 46.18 52197.12 88888.00 2011-03-29 01:46:28.409 088 18344.04 46.15 52197.05 88888.00 2011-03-29 01:46:28.909 088 18344.03 46.12 52196.88 88888.00 2011-03-29 01:46:29.409 088 18344.01 46.10 52196.93 88888.00 2011-03-29 01:46:29.909 088 18343.93 46.08 52196.96 88888.00 2011-03-29 01:46:30.409 088 18344.00 46.15 52197.02 88888.00 2011-03-29 01:46:30.909 088 18344.01 46.15 52197.08 88888.00 2011-03-29 01:46:31.409 088 18344.10 46.22 52197.11 88888.00 2011-03-29 01:46:31.909 088 18344.13 46.25 52197.09 88888.00 2011-03-29 01:46:32.409 088 18344.43 46.13 52197.11 88888.00 2011-03-29 01:46:32.909 088 18344.51 46.14 52197.11 88888.00 2011-03-29 01:46:33.409 088 18344.35 46.16 52196.95 88888.00 2011-03-29 01:46:33.909 088 18344.52 46.21 52196.95 88888.00 2011-03-29 01:46:34.409 088 18344.61 46.23 52196.92 88888.00 2011-03-29 01:46:34.909 088 18344.25 46.13 52197.11 88888.00 2011-03-29 01:46:35.409 088 18344.23 46.08 52197.16 88888.00 2011-03-29 01:46:35.909 088 18344.15 46.14 52197.13 88888.00 2011-03-29 01:46:36.409 088 18344.00 46.11 52197.05 88888.00 2011-03-29 01:46:36.909 088 18344.03 46.08 52197.04 88888.00 2011-03-29 01:46:37.409 088 18344.06 46.08 52197.03 88888.00 2011-03-29 01:46:37.909 088 18343.99 46.10 52197.01 88888.00 2011-03-29 01:46:38.409 088 18343.96 46.11 52197.08 88888.00 2011-03-29 01:46:38.909 088 18344.26 46.07 52197.11 88888.00 2011-03-29 01:46:39.409 088 18344.23 46.12 52197.08 88888.00 2011-03-29 01:46:39.909 088 18344.04 46.15 52197.00 88888.00 2011-03-29 01:46:40.409 088 18343.94 46.16 52196.96 88888.00 2011-03-29 01:46:40.909 088 18344.13 46.11 52197.05 88888.00 2011-03-29 01:46:41.409 088 18344.39 46.13 52197.10 88888.00 2011-03-29 01:46:41.909 088 18344.02 46.13 52197.08 88888.00 2011-03-29 01:46:42.409 088 18343.90 46.19 52197.02 88888.00 2011-03-29 01:46:42.909 088 18343.92 46.16 52196.98 88888.00 2011-03-29 01:46:43.409 088 18343.99 46.21 52196.91 88888.00 2011-03-29 01:46:43.909 088 18344.10 46.15 52196.97 88888.00 2011-03-29 01:46:44.409 088 18344.02 46.08 52196.92 88888.00 2011-03-29 01:46:44.909 088 18343.99 46.04 52197.02 88888.00 2011-03-29 01:46:45.409 088 18344.07 46.05 52197.04 88888.00 2011-03-29 01:46:45.909 088 18344.09 46.14 52197.04 88888.00 2011-03-29 01:46:46.409 088 18344.03 46.18 52196.99 88888.00 2011-03-29 01:46:46.909 088 18344.08 46.21 52196.98 88888.00 2011-03-29 01:46:47.409 088 18344.02 46.23 52196.98 88888.00 2011-03-29 01:46:47.909 088 18343.81 46.26 52196.99 88888.00 2011-03-29 01:46:48.409 088 18343.79 46.30 52197.10 88888.00 2011-03-29 01:46:48.909 088 18343.85 46.31 52197.13 88888.00 2011-03-29 01:46:49.409 088 18343.80 46.20 52197.21 88888.00 2011-03-29 01:46:49.909 088 18343.86 46.19 52197.19 88888.00 2011-03-29 01:46:50.409 088 18343.88 46.26 52197.10 88888.00 2011-03-29 01:46:50.909 088 18343.87 46.30 52197.04 88888.00 2011-03-29 01:46:51.409 088 18343.83 46.30 52197.03 88888.00 2011-03-29 01:46:51.909 088 18343.85 46.27 52197.00 88888.00 2011-03-29 01:46:52.409 088 18343.93 46.25 52197.00 88888.00 2011-03-29 01:46:52.909 088 18343.90 46.28 52196.99 88888.00 2011-03-29 01:46:53.409 088 18344.14 46.30 52196.89 88888.00 2011-03-29 01:46:53.909 088 18344.28 46.30 52196.92 88888.00 2011-03-29 01:46:54.409 088 18344.11 46.32 52196.96 88888.00 2011-03-29 01:46:54.909 088 18344.07 46.30 52196.96 88888.00 2011-03-29 01:46:55.409 088 18344.03 46.34 52196.88 88888.00 2011-03-29 01:46:55.909 088 18344.39 46.39 52196.90 88888.00 2011-03-29 01:46:56.409 088 18344.43 46.35 52196.97 88888.00 2011-03-29 01:46:56.909 088 18344.46 46.26 52196.99 88888.00 2011-03-29 01:46:57.409 088 18344.51 46.28 52197.02 88888.00 2011-03-29 01:46:57.909 088 18344.39 46.34 52196.98 88888.00 2011-03-29 01:46:58.409 088 18344.00 46.30 52196.97 88888.00 2011-03-29 01:46:58.909 088 18343.85 46.20 52197.01 88888.00 2011-03-29 01:46:59.409 088 18343.83 46.21 52196.98 88888.00 2011-03-29 01:46:59.909 088 18343.99 46.21 52196.99 88888.00 2011-03-29 01:47:00.409 088 18344.11 46.27 52197.00 88888.00 2011-03-29 01:47:00.909 088 18344.06 46.30 52197.11 88888.00 2011-03-29 01:47:01.409 088 18344.03 46.34 52197.13 88888.00 2011-03-29 01:47:01.909 088 18344.09 46.37 52197.15 88888.00 2011-03-29 01:47:02.409 088 18344.02 46.37 52197.09 88888.00 2011-03-29 01:47:02.909 088 18344.17 46.33 52197.01 88888.00 2011-03-29 01:47:03.409 088 18344.34 46.31 52197.07 88888.00 2011-03-29 01:47:03.909 088 18344.30 46.36 52197.08 88888.00 2011-03-29 01:47:04.409 088 18344.37 46.36 52197.00 88888.00 2011-03-29 01:47:04.909 088 18344.50 46.36 52196.91 88888.00 2011-03-29 01:47:05.409 088 18344.43 46.31 52196.79 88888.00 2011-03-29 01:47:05.909 088 18344.44 46.30 52196.88 88888.00 2011-03-29 01:47:06.409 088 18344.15 46.31 52196.95 88888.00 2011-03-29 01:47:06.909 088 18344.24 46.33 52196.99 88888.00 2011-03-29 01:47:07.409 088 18344.54 46.31 52197.09 88888.00 2011-03-29 01:47:07.909 088 18344.51 46.39 52197.11 88888.00 2011-03-29 01:47:08.409 088 18344.36 46.36 52197.05 88888.00 2011-03-29 01:47:08.909 088 18344.08 46.29 52197.03 88888.00 2011-03-29 01:47:09.409 088 18344.28 46.30 52196.99 88888.00 2011-03-29 01:47:09.909 088 18344.42 46.35 52196.96 88888.00 2011-03-29 01:47:10.409 088 18344.48 46.36 52197.09 88888.00 2011-03-29 01:47:10.909 088 18344.18 46.40 52196.98 88888.00 2011-03-29 01:47:11.409 088 18343.98 46.42 52197.00 88888.00 2011-03-29 01:47:11.909 088 18344.08 46.43 52197.03 88888.00 2011-03-29 01:47:12.409 088 18344.08 46.52 52196.95 88888.00 2011-03-29 01:47:12.909 088 18344.53 46.41 52197.01 88888.00 2011-03-29 01:47:13.409 088 18344.45 46.39 52197.08 88888.00 2011-03-29 01:47:13.909 088 18344.06 46.44 52197.08 88888.00 2011-03-29 01:47:14.409 088 18344.04 46.54 52196.95 88888.00 2011-03-29 01:47:14.909 088 18344.07 46.48 52196.95 88888.00 2011-03-29 01:47:15.409 088 18344.09 46.47 52196.90 88888.00 2011-03-29 01:47:15.909 088 18344.46 46.55 52196.92 88888.00 2011-03-29 01:47:16.409 088 18344.55 46.54 52196.87 88888.00 2011-03-29 01:47:16.909 088 18344.26 46.69 52197.02 88888.00 2011-03-29 01:47:17.409 088 18344.48 46.73 52197.05 88888.00 2011-03-29 01:47:17.909 088 18344.29 46.65 52197.05 88888.00 2011-03-29 01:47:18.409 088 18344.06 46.65 52197.04 88888.00 2011-03-29 01:47:18.909 088 18344.12 46.67 52197.03 88888.00 2011-03-29 01:47:19.409 088 18344.17 46.65 52197.07 88888.00 2011-03-29 01:47:19.909 088 18344.04 46.47 52197.04 88888.00 2011-03-29 01:47:20.409 088 18344.30 46.38 52197.07 88888.00 2011-03-29 01:47:20.909 088 18344.29 46.35 52197.03 88888.00 2011-03-29 01:47:21.409 088 18344.19 46.33 52197.10 88888.00 2011-03-29 01:47:21.909 088 18344.15 46.29 52197.12 88888.00 2011-03-29 01:47:22.409 088 18344.06 46.31 52197.16 88888.00 2011-03-29 01:47:22.909 088 18343.98 46.23 52197.07 88888.00 2011-03-29 01:47:23.409 088 18344.08 46.21 52197.04 88888.00 2011-03-29 01:47:23.909 088 18344.14 46.22 52197.12 88888.00 2011-03-29 01:47:24.409 088 18343.99 46.30 52197.12 88888.00 2011-03-29 01:47:24.909 088 18344.21 46.29 52197.18 88888.00 2011-03-29 01:47:25.409 088 18344.39 46.30 52197.24 88888.00 2011-03-29 01:47:25.909 088 18344.21 46.32 52197.34 88888.00 2011-03-29 01:47:26.409 088 18344.33 46.25 52197.25 88888.00 2011-03-29 01:47:26.909 088 18344.41 46.30 52197.20 88888.00 2011-03-29 01:47:27.409 088 18344.34 46.26 52197.21 88888.00 2011-03-29 01:47:27.909 088 18344.26 46.23 52197.23 88888.00 2011-03-29 01:47:28.409 088 18344.03 46.14 52197.30 88888.00 2011-03-29 01:47:28.909 088 18343.94 46.25 52197.15 88888.00 2011-03-29 01:47:29.409 088 18344.12 46.29 52197.09 88888.00 2011-03-29 01:47:29.909 088 18344.52 46.26 52197.12 88888.00 2011-03-29 01:47:30.409 088 18344.37 46.34 52197.09 88888.00 2011-03-29 01:47:30.909 088 18343.99 46.31 52197.12 88888.00 2011-03-29 01:47:31.409 088 18344.06 46.29 52197.12 88888.00 2011-03-29 01:47:31.909 088 18344.43 46.26 52197.07 88888.00 2011-03-29 01:47:32.409 088 18344.48 46.29 52197.05 88888.00 2011-03-29 01:47:32.909 088 18344.42 46.32 52197.15 88888.00 2011-03-29 01:47:33.409 088 18343.93 46.39 52197.19 88888.00 2011-03-29 01:47:33.909 088 18343.87 46.39 52197.26 88888.00 2011-03-29 01:47:34.409 088 18343.88 46.37 52197.33 88888.00 2011-03-29 01:47:34.909 088 18343.97 46.34 52197.30 88888.00 2011-03-29 01:47:35.409 088 18343.89 46.44 52197.27 88888.00 2011-03-29 01:47:35.909 088 18343.85 46.40 52197.28 88888.00 2011-03-29 01:47:36.409 088 18343.87 46.31 52197.33 88888.00 2011-03-29 01:47:36.909 088 18343.93 46.26 52197.45 88888.00 2011-03-29 01:47:37.409 088 18344.33 46.27 52197.45 88888.00 2011-03-29 01:47:37.909 088 18344.36 46.29 52197.37 88888.00 2011-03-29 01:47:38.409 088 18344.08 46.34 52197.34 88888.00 2011-03-29 01:47:38.909 088 18343.81 46.32 52197.34 88888.00 2011-03-29 01:47:39.409 088 18343.78 46.33 52197.40 88888.00 2011-03-29 01:47:39.909 088 18343.87 46.41 52197.33 88888.00 2011-03-29 01:47:40.409 088 18343.77 46.36 52197.25 88888.00 2011-03-29 01:47:40.909 088 18343.87 46.35 52197.24 88888.00 2011-03-29 01:47:41.409 088 18344.19 46.37 52197.30 88888.00 2011-03-29 01:47:41.909 088 18344.06 46.46 52197.38 88888.00 2011-03-29 01:47:42.409 088 18343.80 46.46 52197.31 88888.00 2011-03-29 01:47:42.909 088 18343.79 46.44 52197.25 88888.00 2011-03-29 01:47:43.409 088 18343.94 46.35 52197.12 88888.00 2011-03-29 01:47:43.909 088 18344.21 46.30 52197.12 88888.00 2011-03-29 01:47:44.409 088 18344.34 46.38 52197.16 88888.00 2011-03-29 01:47:44.909 088 18343.92 46.45 52197.14 88888.00 2011-03-29 01:47:45.409 088 18343.88 46.40 52197.09 88888.00 2011-03-29 01:47:45.909 088 18344.08 46.40 52197.08 88888.00 2011-03-29 01:47:46.409 088 18344.45 46.42 52197.20 88888.00 2011-03-29 01:47:46.909 088 18344.28 46.35 52197.10 88888.00 2011-03-29 01:47:47.409 088 18344.46 46.29 52197.09 88888.00 2011-03-29 01:47:47.909 088 18344.52 46.30 52197.11 88888.00 2011-03-29 01:47:48.409 088 18344.45 46.37 52197.14 88888.00 2011-03-29 01:47:48.909 088 18344.46 46.34 52197.15 88888.00 2011-03-29 01:47:49.409 088 18344.09 46.38 52197.33 88888.00 2011-03-29 01:47:49.909 088 18343.90 46.35 52197.39 88888.00 2011-03-29 01:47:50.409 088 18343.80 46.36 52197.34 88888.00 2011-03-29 01:47:50.909 088 18344.00 46.36 52197.33 88888.00 2011-03-29 01:47:51.409 088 18344.43 46.29 52197.23 88888.00 2011-03-29 01:47:51.909 088 18344.22 46.28 52197.30 88888.00 2011-03-29 01:47:52.409 088 18344.08 46.29 52197.38 88888.00 2011-03-29 01:47:52.909 088 18344.10 46.31 52197.35 88888.00 2011-03-29 01:47:53.409 088 18344.09 46.40 52197.31 88888.00 2011-03-29 01:47:53.909 088 18344.10 46.33 52197.30 88888.00 2011-03-29 01:47:54.409 088 18344.40 46.26 52197.23 88888.00 2011-03-29 01:47:54.909 088 18344.68 46.36 52197.19 88888.00 2011-03-29 01:47:55.409 088 18344.59 46.39 52197.19 88888.00 2011-03-29 01:47:55.909 088 18344.56 46.37 52197.30 88888.00 2011-03-29 01:47:56.409 088 18344.51 46.42 52197.37 88888.00 2011-03-29 01:47:56.909 088 18344.12 46.44 52197.37 88888.00 2011-03-29 01:47:57.409 088 18344.34 46.55 52197.37 88888.00 2011-03-29 01:47:57.909 088 18344.52 46.47 52197.33 88888.00 2011-03-29 01:47:58.409 088 18344.50 46.38 52197.24 88888.00 2011-03-29 01:47:58.909 088 18344.22 46.46 52197.24 88888.00 2011-03-29 01:47:59.409 088 18344.01 46.45 52197.16 88888.00 2011-03-29 01:47:59.909 088 18343.90 46.45 52197.05 88888.00 2011-03-29 01:48:00.409 088 18343.79 46.43 52197.04 88888.00 2011-03-29 01:48:00.909 088 18343.75 46.39 52197.01 88888.00 2011-03-29 01:48:01.409 088 18344.12 46.38 52197.05 88888.00 2011-03-29 01:48:01.909 088 18344.01 46.36 52197.18 88888.00 2011-03-29 01:48:02.409 088 18343.74 46.39 52197.23 88888.00 2011-03-29 01:48:02.909 088 18343.74 46.49 52197.22 88888.00 2011-03-29 01:48:03.409 088 18343.83 46.48 52197.18 88888.00 2011-03-29 01:48:03.909 088 18343.91 46.43 52197.18 88888.00 2011-03-29 01:48:04.409 088 18343.85 46.45 52197.10 88888.00 2011-03-29 01:48:04.909 088 18343.90 46.49 52197.08 88888.00 2011-03-29 01:48:05.409 088 18343.99 46.47 52197.22 88888.00 2011-03-29 01:48:05.909 088 18344.07 46.46 52197.23 88888.00 2011-03-29 01:48:06.409 088 18344.19 46.44 52197.20 88888.00 2011-03-29 01:48:06.909 088 18344.50 46.44 52197.27 88888.00 2011-03-29 01:48:07.409 088 18344.33 46.38 52197.37 88888.00 2011-03-29 01:48:07.909 088 18344.55 46.41 52197.35 88888.00 2011-03-29 01:48:08.409 088 18344.66 46.44 52197.36 88888.00 2011-03-29 01:48:08.909 088 18344.70 46.49 52197.43 88888.00 2011-03-29 01:48:09.409 088 18344.53 46.40 52197.46 88888.00 2011-03-29 01:48:09.909 088 18344.10 46.46 52197.35 88888.00 2011-03-29 01:48:10.409 088 18343.96 46.57 52197.20 88888.00 2011-03-29 01:48:10.909 088 18343.94 46.54 52197.13 88888.00 2011-03-29 01:48:11.409 088 18343.97 46.47 52197.15 88888.00 2011-03-29 01:48:11.909 088 18343.99 46.41 52197.22 88888.00 2011-03-29 01:48:12.409 088 18344.00 46.41 52197.24 88888.00 2011-03-29 01:48:12.909 088 18343.88 46.45 52197.32 88888.00 2011-03-29 01:48:13.409 088 18343.91 46.48 52197.21 88888.00 2011-03-29 01:48:13.909 088 18343.94 46.37 52197.22 88888.00 2011-03-29 01:48:14.409 088 18343.99 46.45 52197.31 88888.00 2011-03-29 01:48:14.909 088 18343.98 46.52 52197.27 88888.00 2011-03-29 01:48:15.409 088 18343.96 46.52 52197.27 88888.00 2011-03-29 01:48:15.909 088 18343.93 46.51 52197.25 88888.00 2011-03-29 01:48:16.409 088 18343.93 46.49 52197.32 88888.00 2011-03-29 01:48:16.909 088 18344.04 46.51 52197.26 88888.00 2011-03-29 01:48:17.409 088 18343.94 46.46 52197.27 88888.00 2011-03-29 01:48:17.909 088 18343.96 46.44 52197.33 88888.00 2011-03-29 01:48:18.409 088 18344.17 46.48 52197.25 88888.00 2011-03-29 01:48:18.909 088 18344.57 46.48 52197.31 88888.00 2011-03-29 01:48:19.409 088 18344.69 46.56 52197.46 88888.00 2011-03-29 01:48:19.909 088 18344.55 46.58 52197.42 88888.00 2011-03-29 01:48:20.409 088 18344.36 46.60 52197.39 88888.00 2011-03-29 01:48:20.909 088 18344.06 46.62 52197.31 88888.00 2011-03-29 01:48:21.409 088 18344.04 46.63 52197.20 88888.00 2011-03-29 01:48:21.909 088 18343.92 46.58 52197.16 88888.00 2011-03-29 01:48:22.409 088 18343.90 46.58 52197.15 88888.00 2011-03-29 01:48:22.909 088 18343.83 46.52 52197.14 88888.00 2011-03-29 01:48:23.409 088 18343.90 46.45 52197.14 88888.00 2011-03-29 01:48:23.909 088 18344.15 46.43 52197.22 88888.00 2011-03-29 01:48:24.409 088 18343.96 46.42 52197.24 88888.00 2011-03-29 01:48:24.909 088 18343.89 46.44 52197.28 88888.00 2011-03-29 01:48:25.409 088 18343.91 46.48 52197.33 88888.00 2011-03-29 01:48:25.909 088 18343.83 46.42 52197.35 88888.00 2011-03-29 01:48:26.409 088 18343.76 46.38 52197.28 88888.00 2011-03-29 01:48:26.909 088 18343.78 46.43 52197.34 88888.00 2011-03-29 01:48:27.409 088 18344.23 46.48 52197.42 88888.00 2011-03-29 01:48:27.909 088 18344.51 46.39 52197.27 88888.00 2011-03-29 01:48:28.409 088 18344.53 46.37 52197.25 88888.00 2011-03-29 01:48:28.909 088 18344.58 46.30 52197.28 88888.00 2011-03-29 01:48:29.409 088 18344.61 46.38 52197.26 88888.00 2011-03-29 01:48:29.909 088 18344.61 46.38 52197.26 88888.00 2011-03-29 01:48:30.409 088 18344.70 46.41 52197.27 88888.00 2011-03-29 01:48:30.909 088 18344.68 46.41 52197.22 88888.00 2011-03-29 01:48:31.409 088 18344.59 46.40 52197.18 88888.00 2011-03-29 01:48:31.909 088 18344.62 46.43 52197.11 88888.00 2011-03-29 01:48:32.409 088 18344.53 46.46 52197.16 88888.00 2011-03-29 01:48:32.909 088 18344.43 46.37 52197.15 88888.00 2011-03-29 01:48:33.409 088 18344.53 46.32 52197.20 88888.00 2011-03-29 01:48:33.909 088 18344.55 46.32 52197.33 88888.00 2011-03-29 01:48:34.409 088 18344.24 46.39 52197.44 88888.00 2011-03-29 01:48:34.909 088 18343.99 46.40 52197.39 88888.00 2011-03-29 01:48:35.409 088 18343.86 46.41 52197.36 88888.00 2011-03-29 01:48:35.909 088 18343.81 46.54 52197.35 88888.00 2011-03-29 01:48:36.409 088 18343.86 46.53 52197.28 88888.00 2011-03-29 01:48:36.909 088 18344.13 46.43 52197.25 88888.00 2011-03-29 01:48:37.409 088 18344.45 46.55 52197.22 88888.00 2011-03-29 01:48:37.909 088 18344.18 46.57 52197.32 88888.00 2011-03-29 01:48:38.409 088 18344.04 46.47 52197.38 88888.00 2011-03-29 01:48:38.909 088 18344.04 46.49 52197.48 88888.00 2011-03-29 01:48:39.409 088 18343.98 46.48 52197.50 88888.00 2011-03-29 01:48:39.909 088 18343.96 46.48 52197.42 88888.00 2011-03-29 01:48:40.409 088 18343.97 46.46 52197.37 88888.00 2011-03-29 01:48:40.909 088 18343.91 46.46 52197.42 88888.00 2011-03-29 01:48:41.409 088 18343.80 46.46 52197.47 88888.00 2011-03-29 01:48:41.909 088 18343.93 46.55 52197.44 88888.00 2011-03-29 01:48:42.409 088 18344.14 46.53 52197.43 88888.00 2011-03-29 01:48:42.909 088 18343.99 46.46 52197.46 88888.00 2011-03-29 01:48:43.409 088 18344.29 46.44 52197.42 88888.00 2011-03-29 01:48:43.909 088 18344.34 46.42 52197.39 88888.00 2011-03-29 01:48:44.409 088 18343.96 46.47 52197.38 88888.00 2011-03-29 01:48:44.909 088 18343.85 46.52 52197.33 88888.00 2011-03-29 01:48:45.409 088 18343.80 46.47 52197.40 88888.00 2011-03-29 01:48:45.909 088 18343.83 46.45 52197.42 88888.00 2011-03-29 01:48:46.409 088 18343.92 46.40 52197.40 88888.00 2011-03-29 01:48:46.909 088 18343.85 46.38 52197.31 88888.00 2011-03-29 01:48:47.409 088 18343.81 46.43 52197.25 88888.00 2011-03-29 01:48:47.909 088 18344.07 46.41 52197.36 88888.00 2011-03-29 01:48:48.409 088 18344.29 46.52 52197.48 88888.00 2011-03-29 01:48:48.909 088 18344.19 46.52 52197.44 88888.00 2011-03-29 01:48:49.409 088 18344.07 46.45 52197.44 88888.00 2011-03-29 01:48:49.909 088 18343.93 46.47 52197.45 88888.00 2011-03-29 01:48:50.409 088 18344.04 46.47 52197.27 88888.00 2011-03-29 01:48:50.909 088 18343.90 46.56 52197.36 88888.00 2011-03-29 01:48:51.409 088 18343.88 46.57 52197.39 88888.00 2011-03-29 01:48:51.909 088 18343.81 46.56 52197.27 88888.00 2011-03-29 01:48:52.409 088 18343.76 46.58 52197.27 88888.00 2011-03-29 01:48:52.909 088 18343.81 46.56 52197.26 88888.00 2011-03-29 01:48:53.409 088 18343.77 46.59 52197.22 88888.00 2011-03-29 01:48:53.909 088 18343.81 46.58 52197.36 88888.00 2011-03-29 01:48:54.409 088 18343.76 46.63 52197.28 88888.00 2011-03-29 01:48:54.909 088 18343.81 46.64 52197.22 88888.00 2011-03-29 01:48:55.409 088 18344.17 46.64 52197.19 88888.00 2011-03-29 01:48:55.909 088 18344.34 46.62 52197.25 88888.00 2011-03-29 01:48:56.409 088 18344.25 46.61 52197.33 88888.00 2011-03-29 01:48:56.909 088 18344.28 46.65 52197.30 88888.00 2011-03-29 01:48:57.409 088 18343.89 46.72 52197.31 88888.00 2011-03-29 01:48:57.909 088 18343.77 46.67 52197.46 88888.00 2011-03-29 01:48:58.409 088 18343.82 46.63 52197.48 88888.00 2011-03-29 01:48:58.909 088 18344.22 46.64 52197.42 88888.00 2011-03-29 01:48:59.409 088 18344.29 46.63 52197.39 88888.00 2011-03-29 01:48:59.909 088 18344.31 46.61 52197.45 88888.00 2011-03-29 01:49:00.409 088 18344.35 46.54 52197.46 88888.00 2011-03-29 01:49:00.909 088 18344.39 46.53 52197.44 88888.00 2011-03-29 01:49:01.409 088 18344.12 46.58 52197.45 88888.00 2011-03-29 01:49:01.909 088 18344.14 46.62 52197.59 88888.00 2011-03-29 01:49:02.409 088 18344.28 46.57 52197.59 88888.00 2011-03-29 01:49:02.909 088 18344.17 46.56 52197.56 88888.00 2011-03-29 01:49:03.409 088 18343.83 46.57 52197.62 88888.00 2011-03-29 01:49:03.909 088 18343.85 46.47 52197.58 88888.00 2011-03-29 01:49:04.409 088 18343.92 46.49 52197.57 88888.00 2011-03-29 01:49:04.909 088 18343.99 46.49 52197.59 88888.00 2011-03-29 01:49:05.409 088 18343.91 46.48 52197.54 88888.00 2011-03-29 01:49:05.909 088 18343.91 46.53 52197.47 88888.00 2011-03-29 01:49:06.409 088 18344.01 46.57 52197.51 88888.00 2011-03-29 01:49:06.909 088 18344.00 46.51 52197.50 88888.00 2011-03-29 01:49:07.409 088 18343.88 46.60 52197.50 88888.00 2011-03-29 01:49:07.909 088 18343.81 46.61 52197.61 88888.00 2011-03-29 01:49:08.409 088 18343.96 46.61 52197.68 88888.00 2011-03-29 01:49:08.909 088 18344.02 46.59 52197.73 88888.00 2011-03-29 01:49:09.409 088 18344.23 46.58 52197.80 88888.00 2011-03-29 01:49:09.909 088 18344.04 46.65 52197.76 88888.00 2011-03-29 01:49:10.406 088 18343.86 46.61 52197.76 88888.00 2011-03-29 01:49:10.906 088 18344.07 46.60 52197.63 88888.00 2011-03-29 01:49:11.406 088 18343.89 46.59 52197.58 88888.00 2011-03-29 01:49:11.906 088 18343.75 46.55 52197.55 88888.00 2011-03-29 01:49:12.406 088 18343.77 46.59 52197.47 88888.00 2011-03-29 01:49:12.906 088 18343.79 46.59 52197.60 88888.00 2011-03-29 01:49:13.406 088 18343.78 46.54 52197.57 88888.00 2011-03-29 01:49:13.906 088 18343.85 46.53 52197.48 88888.00 2011-03-29 01:49:14.406 088 18343.85 46.56 52197.51 88888.00 2011-03-29 01:49:14.906 088 18343.85 46.58 52197.45 88888.00 2011-03-29 01:49:15.406 088 18343.83 46.52 52197.46 88888.00 2011-03-29 01:49:15.906 088 18343.99 46.53 52197.62 88888.00 2011-03-29 01:49:16.406 088 18344.03 46.58 52197.66 88888.00 2011-03-29 01:49:16.906 088 18344.15 46.65 52197.58 88888.00 2011-03-29 01:49:17.406 088 18344.25 46.70 52197.53 88888.00 2011-03-29 01:49:17.906 088 18344.19 46.67 52197.54 88888.00 2011-03-29 01:49:18.406 088 18343.90 46.66 52197.65 88888.00 2011-03-29 01:49:18.906 088 18343.77 46.63 52197.60 88888.00 2011-03-29 01:49:19.406 088 18343.81 46.68 52197.50 88888.00 2011-03-29 01:49:19.906 088 18344.29 46.67 52197.55 88888.00 2011-03-29 01:49:20.406 088 18344.17 46.64 52197.60 88888.00 2011-03-29 01:49:20.906 088 18344.17 46.61 52197.79 88888.00 2011-03-29 01:49:21.406 088 18344.41 46.60 52197.83 88888.00 2011-03-29 01:49:21.906 088 18344.37 46.63 52197.85 88888.00 2011-03-29 01:49:22.406 088 18344.26 46.63 52197.83 88888.00 2011-03-29 01:49:22.906 088 18344.03 46.67 52197.81 88888.00 2011-03-29 01:49:23.406 088 18343.71 46.67 52197.80 88888.00 2011-03-29 01:49:23.906 088 18343.72 46.71 52197.74 88888.00 2011-03-29 01:49:24.406 088 18343.88 46.68 52197.80 88888.00 2011-03-29 01:49:24.906 088 18344.02 46.66 52197.92 88888.00 2011-03-29 01:49:25.406 088 18343.82 46.73 52197.85 88888.00 2011-03-29 01:49:25.906 088 18343.85 46.74 52197.78 88888.00 2011-03-29 01:49:26.406 088 18343.94 46.72 52197.61 88888.00 2011-03-29 01:49:26.906 088 18343.71 46.61 52197.48 88888.00 2011-03-29 01:49:27.406 088 18343.59 46.63 52197.46 88888.00 2011-03-29 01:49:27.906 088 18343.68 46.66 52197.53 88888.00 2011-03-29 01:49:28.406 088 18343.70 46.64 52197.53 88888.00 2011-03-29 01:49:28.906 088 18343.72 46.56 52197.53 88888.00 2011-03-29 01:49:29.406 088 18343.75 46.56 52197.59 88888.00 2011-03-29 01:49:29.906 088 18343.81 46.69 52197.47 88888.00 2011-03-29 01:49:30.406 088 18343.81 46.69 52197.49 88888.00 2011-03-29 01:49:30.906 088 18343.86 46.67 52197.58 88888.00 2011-03-29 01:49:31.406 088 18343.93 46.72 52197.61 88888.00 2011-03-29 01:49:31.906 088 18343.74 46.79 52197.67 88888.00 2011-03-29 01:49:32.406 088 18343.81 46.79 52197.57 88888.00 2011-03-29 01:49:32.906 088 18343.86 46.70 52197.54 88888.00 2011-03-29 01:49:33.406 088 18343.87 46.71 52197.66 88888.00 2011-03-29 01:49:33.906 088 18343.80 46.66 52197.60 88888.00 2011-03-29 01:49:34.406 088 18343.81 46.67 52197.59 88888.00 2011-03-29 01:49:34.906 088 18343.85 46.67 52197.56 88888.00 2011-03-29 01:49:35.406 088 18344.11 46.72 52197.60 88888.00 2011-03-29 01:49:35.906 088 18343.90 46.79 52197.69 88888.00 2011-03-29 01:49:36.406 088 18343.82 46.80 52197.65 88888.00 2011-03-29 01:49:36.906 088 18344.20 46.81 52197.55 88888.00 2011-03-29 01:49:37.406 088 18344.37 46.76 52197.47 88888.00 2011-03-29 01:49:37.906 088 18344.35 46.66 52197.56 88888.00 2011-03-29 01:49:38.406 088 18343.98 46.70 52197.57 88888.00 2011-03-29 01:49:38.906 088 18343.83 46.74 52197.53 88888.00 2011-03-29 01:49:39.406 088 18343.87 46.78 52197.45 88888.00 2011-03-29 01:49:39.906 088 18343.93 46.73 52197.59 88888.00 2011-03-29 01:49:40.406 088 18343.94 46.76 52197.63 88888.00 2011-03-29 01:49:40.906 088 18343.98 46.74 52197.62 88888.00 2011-03-29 01:49:41.406 088 18343.76 46.72 52197.67 88888.00 2011-03-29 01:49:41.906 088 18343.70 46.72 52197.61 88888.00 2011-03-29 01:49:42.406 088 18343.78 46.70 52197.57 88888.00 2011-03-29 01:49:42.906 088 18343.82 46.67 52197.60 88888.00 2011-03-29 01:49:43.406 088 18344.01 46.65 52197.59 88888.00 2011-03-29 01:49:43.906 088 18343.97 46.69 52197.61 88888.00 2011-03-29 01:49:44.406 088 18343.78 46.73 52197.62 88888.00 2011-03-29 01:49:44.906 088 18343.77 46.80 52197.59 88888.00 2011-03-29 01:49:45.406 088 18343.74 46.85 52197.69 88888.00 2011-03-29 01:49:45.906 088 18343.67 46.89 52197.66 88888.00 2011-03-29 01:49:46.406 088 18343.83 46.81 52197.59 88888.00 2011-03-29 01:49:46.906 088 18343.97 46.74 52197.58 88888.00 2011-03-29 01:49:47.406 088 18343.71 46.65 52197.54 88888.00 2011-03-29 01:49:47.906 088 18343.69 46.66 52197.55 88888.00 2011-03-29 01:49:48.406 088 18343.81 46.61 52197.68 88888.00 2011-03-29 01:49:48.906 088 18343.88 46.66 52197.56 88888.00 2011-03-29 01:49:49.406 088 18343.90 46.65 52197.45 88888.00 2011-03-29 01:49:49.906 088 18343.93 46.71 52197.45 88888.00 2011-03-29 01:49:50.406 088 18344.00 46.69 52197.38 88888.00 2011-03-29 01:49:50.906 088 18344.19 46.72 52197.38 88888.00 2011-03-29 01:49:51.406 088 18344.04 46.66 52197.38 88888.00 2011-03-29 01:49:51.906 088 18343.85 46.61 52197.36 88888.00 2011-03-29 01:49:52.406 088 18343.85 46.62 52197.43 88888.00 2011-03-29 01:49:52.906 088 18343.81 46.62 52197.53 88888.00 2011-03-29 01:49:53.406 088 18343.76 46.63 52197.51 88888.00 2011-03-29 01:49:53.906 088 18343.70 46.72 52197.54 88888.00 2011-03-29 01:49:54.406 088 18344.01 46.73 52197.60 88888.00 2011-03-29 01:49:54.906 088 18344.14 46.73 52197.69 88888.00 2011-03-29 01:49:55.406 088 18344.29 46.69 52197.65 88888.00 2011-03-29 01:49:55.906 088 18344.25 46.69 52197.55 88888.00 2011-03-29 01:49:56.406 088 18343.93 46.74 52197.54 88888.00 2011-03-29 01:49:56.906 088 18343.86 46.79 52197.58 88888.00 2011-03-29 01:49:57.406 088 18343.74 46.74 52197.71 88888.00 2011-03-29 01:49:57.906 088 18343.78 46.74 52197.83 88888.00 2011-03-29 01:49:58.406 088 18343.98 46.81 52197.72 88888.00 2011-03-29 01:49:58.906 088 18344.20 46.88 52197.67 88888.00 2011-03-29 01:49:59.406 088 18343.90 46.89 52197.73 88888.00 2011-03-29 01:49:59.906 088 18343.71 46.87 52197.89 88888.00 2011-03-29 01:50:00.406 088 18343.72 46.86 52197.85 88888.00 2011-03-29 01:50:00.906 088 18343.69 46.87 52197.65 88888.00 2011-03-29 01:50:01.406 088 18343.88 46.88 52197.63 88888.00 2011-03-29 01:50:01.906 088 18344.18 46.80 52197.61 88888.00 2011-03-29 01:50:02.406 088 18344.08 46.74 52197.61 88888.00 2011-03-29 01:50:02.906 088 18344.26 46.70 52197.60 88888.00 2011-03-29 01:50:03.406 088 18344.36 46.74 52197.55 88888.00 2011-03-29 01:50:03.906 088 18344.18 46.77 52197.56 88888.00 2011-03-29 01:50:04.406 088 18344.25 46.77 52197.55 88888.00 2011-03-29 01:50:04.906 088 18344.32 46.77 52197.55 88888.00 2011-03-29 01:50:05.406 088 18343.98 46.71 52197.72 88888.00 2011-03-29 01:50:05.906 088 18343.99 46.70 52197.67 88888.00 2011-03-29 01:50:06.406 088 18343.96 46.70 52197.61 88888.00 2011-03-29 01:50:06.906 088 18343.89 46.77 52197.54 88888.00 2011-03-29 01:50:07.406 088 18343.78 46.74 52197.58 88888.00 2011-03-29 01:50:07.906 088 18343.81 46.63 52197.62 88888.00 2011-03-29 01:50:08.406 088 18343.90 46.70 52197.50 88888.00 2011-03-29 01:50:08.906 088 18343.91 46.76 52197.45 88888.00 2011-03-29 01:50:09.406 088 18344.18 46.81 52197.63 88888.00 2011-03-29 01:50:09.906 088 18344.29 46.82 52197.69 88888.00 2011-03-29 01:50:10.406 088 18343.90 46.80 52197.66 88888.00 2011-03-29 01:50:10.906 088 18343.79 46.72 52197.60 88888.00 2011-03-29 01:50:11.406 088 18343.79 46.78 52197.57 88888.00 2011-03-29 01:50:11.906 088 18343.91 46.86 52197.57 88888.00 2011-03-29 01:50:12.406 088 18343.94 46.86 52197.61 88888.00 2011-03-29 01:50:12.906 088 18343.85 46.86 52197.65 88888.00 2011-03-29 01:50:13.406 088 18344.09 46.85 52197.73 88888.00 2011-03-29 01:50:13.906 088 18343.96 46.86 52197.78 88888.00 2011-03-29 01:50:14.406 088 18343.75 46.91 52197.71 88888.00 2011-03-29 01:50:14.906 088 18343.87 46.87 52197.69 88888.00 2011-03-29 01:50:15.406 088 18343.88 46.85 52197.79 88888.00 2011-03-29 01:50:15.906 088 18343.86 46.80 52197.74 88888.00 2011-03-29 01:50:16.406 088 18344.01 46.81 52197.72 88888.00 2011-03-29 01:50:16.906 088 18344.39 46.82 52197.72 88888.00 2011-03-29 01:50:17.406 088 18344.52 46.88 52197.82 88888.00 2011-03-29 01:50:17.906 088 18344.43 46.80 52197.85 88888.00 2011-03-29 01:50:18.406 088 18344.11 46.75 52197.83 88888.00 2011-03-29 01:50:18.906 088 18344.08 46.79 52197.76 88888.00 2011-03-29 01:50:19.406 088 18344.03 46.86 52197.68 88888.00 2011-03-29 01:50:19.906 088 18343.97 46.80 52197.69 88888.00 2011-03-29 01:50:20.406 088 18343.98 46.72 52197.73 88888.00 2011-03-29 01:50:20.906 088 18344.21 46.74 52197.72 88888.00 2011-03-29 01:50:21.406 088 18344.25 46.80 52197.74 88888.00 2011-03-29 01:50:21.906 088 18344.25 46.86 52197.72 88888.00 2011-03-29 01:50:22.406 088 18344.07 46.71 52197.70 88888.00 2011-03-29 01:50:22.906 088 18343.94 46.79 52197.68 88888.00 2011-03-29 01:50:23.406 088 18343.90 46.88 52197.57 88888.00 2011-03-29 01:50:23.906 088 18343.97 46.86 52197.63 88888.00 2011-03-29 01:50:24.406 088 18343.85 46.75 52197.71 88888.00 2011-03-29 01:50:24.906 088 18343.90 46.68 52197.73 88888.00 2011-03-29 01:50:25.406 088 18343.93 46.87 52197.69 88888.00 2011-03-29 01:50:25.906 088 18343.99 46.94 52197.70 88888.00 2011-03-29 01:50:26.406 088 18344.08 46.88 52197.74 88888.00 2011-03-29 01:50:26.906 088 18344.06 46.87 52197.71 88888.00 2011-03-29 01:50:27.406 088 18344.26 46.82 52197.68 88888.00 2011-03-29 01:50:27.906 088 18344.41 46.84 52197.73 88888.00 2011-03-29 01:50:28.406 088 18344.31 46.97 52197.71 88888.00 2011-03-29 01:50:28.906 088 18344.01 47.00 52197.69 88888.00 2011-03-29 01:50:29.406 088 18343.94 46.92 52197.72 88888.00 2011-03-29 01:50:29.906 088 18344.21 46.88 52197.74 88888.00 2011-03-29 01:50:30.406 088 18344.06 46.84 52197.88 88888.00 2011-03-29 01:50:30.906 088 18344.09 46.81 52197.94 88888.00 2011-03-29 01:50:31.406 088 18344.08 46.84 52197.89 88888.00 2011-03-29 01:50:31.906 088 18343.93 46.76 52197.77 88888.00 2011-03-29 01:50:32.406 088 18343.83 46.76 52197.81 88888.00 2011-03-29 01:50:32.906 088 18343.77 46.77 52197.96 88888.00 2011-03-29 01:50:33.406 088 18343.94 46.76 52197.98 88888.00 2011-03-29 01:50:33.906 088 18343.91 46.78 52197.86 88888.00 2011-03-29 01:50:34.406 088 18343.85 46.78 52197.78 88888.00 2011-03-29 01:50:34.906 088 18343.93 46.81 52197.76 88888.00 2011-03-29 01:50:35.406 088 18344.12 46.76 52197.73 88888.00 2011-03-29 01:50:35.906 088 18343.91 46.89 52197.71 88888.00 2011-03-29 01:50:36.406 088 18343.92 46.97 52197.68 88888.00 2011-03-29 01:50:36.906 088 18343.88 46.99 52197.68 88888.00 2011-03-29 01:50:37.406 088 18343.99 46.97 52197.74 88888.00 2011-03-29 01:50:37.906 088 18344.19 46.96 52197.73 88888.00 2011-03-29 01:50:38.406 088 18343.91 46.94 52197.73 88888.00 2011-03-29 01:50:38.906 088 18343.81 46.91 52197.69 88888.00 2011-03-29 01:50:39.406 088 18343.87 46.92 52197.71 88888.00 2011-03-29 01:50:39.906 088 18343.83 46.85 52197.77 88888.00 2011-03-29 01:50:40.406 088 18343.93 46.84 52197.77 88888.00 2011-03-29 01:50:40.906 088 18343.86 46.86 52197.82 88888.00 2011-03-29 01:50:41.406 088 18343.93 46.86 52197.82 88888.00 2011-03-29 01:50:41.906 088 18343.79 46.86 52197.77 88888.00 2011-03-29 01:50:42.406 088 18343.76 46.80 52197.62 88888.00 2011-03-29 01:50:42.906 088 18343.87 46.81 52197.60 88888.00 2011-03-29 01:50:43.406 088 18343.98 46.75 52197.81 88888.00 2011-03-29 01:50:43.906 088 18343.94 46.72 52197.77 88888.00 2011-03-29 01:50:44.406 088 18343.78 46.74 52197.78 88888.00 2011-03-29 01:50:44.906 088 18343.74 46.73 52197.80 88888.00 2011-03-29 01:50:45.406 088 18343.74 46.77 52197.84 88888.00 2011-03-29 01:50:45.906 088 18343.72 46.77 52197.81 88888.00 2011-03-29 01:50:46.406 088 18343.85 46.86 52197.79 88888.00 2011-03-29 01:50:46.906 088 18343.87 46.89 52197.77 88888.00 2011-03-29 01:50:47.406 088 18343.81 46.88 52197.88 88888.00 2011-03-29 01:50:47.906 088 18343.83 46.84 52197.85 88888.00 2011-03-29 01:50:48.406 088 18343.91 46.81 52197.79 88888.00 2011-03-29 01:50:48.906 088 18344.03 46.82 52197.79 88888.00 2011-03-29 01:50:49.406 088 18344.18 46.87 52197.69 88888.00 2011-03-29 01:50:49.906 088 18344.13 46.91 52197.63 88888.00 2011-03-29 01:50:50.406 088 18343.93 46.86 52197.67 88888.00 2011-03-29 01:50:50.906 088 18343.78 46.88 52197.63 88888.00 2011-03-29 01:50:51.406 088 18343.71 46.85 52197.63 88888.00 2011-03-29 01:50:51.906 088 18343.78 46.96 52197.66 88888.00 2011-03-29 01:50:52.406 088 18343.76 47.13 52197.68 88888.00 2011-03-29 01:50:52.906 088 18343.80 47.15 52197.60 88888.00 2011-03-29 01:50:53.406 088 18343.77 47.18 52197.65 88888.00 2011-03-29 01:50:53.906 088 18343.87 47.14 52197.68 88888.00 2011-03-29 01:50:54.406 088 18343.93 47.08 52197.67 88888.00 2011-03-29 01:50:54.906 088 18343.80 47.05 52197.71 88888.00 2011-03-29 01:50:55.406 088 18343.85 47.08 52197.77 88888.00 2011-03-29 01:50:55.906 088 18343.82 47.10 52197.84 88888.00 2011-03-29 01:50:56.406 088 18343.80 47.13 52197.86 88888.00 2011-03-29 01:50:56.906 088 18343.85 47.11 52197.78 88888.00 2011-03-29 01:50:57.406 088 18343.89 47.12 52197.84 88888.00 2011-03-29 01:50:57.906 088 18344.21 47.15 52197.77 88888.00 2011-03-29 01:50:58.406 088 18344.39 47.16 52197.72 88888.00 2011-03-29 01:50:58.906 088 18344.14 47.18 52197.77 88888.00 2011-03-29 01:50:59.406 088 18343.98 47.15 52197.88 88888.00 2011-03-29 01:50:59.906 088 18343.98 47.16 52197.83 88888.00 2011-03-29 01:51:00.406 088 18344.15 47.16 52197.67 88888.00 2011-03-29 01:51:00.906 088 18344.07 47.16 52197.83 88888.00 2011-03-29 01:51:01.406 088 18344.22 47.13 52197.82 88888.00 2011-03-29 01:51:01.906 088 18344.25 47.10 52197.77 88888.00 2011-03-29 01:51:02.406 088 18344.29 47.16 52197.76 88888.00 2011-03-29 01:51:02.906 088 18344.22 47.10 52197.77 88888.00 2011-03-29 01:51:03.406 088 18344.09 47.03 52197.81 88888.00 2011-03-29 01:51:03.906 088 18343.88 47.13 52197.83 88888.00 2011-03-29 01:51:04.406 088 18343.87 47.09 52197.85 88888.00 2011-03-29 01:51:04.906 088 18343.98 47.05 52197.89 88888.00 2011-03-29 01:51:05.406 088 18343.99 47.10 52198.00 88888.00 2011-03-29 01:51:05.906 088 18343.98 47.02 52198.01 88888.00 2011-03-29 01:51:06.406 088 18344.04 47.04 52197.83 88888.00 2011-03-29 01:51:06.906 088 18344.09 47.10 52197.82 88888.00 2011-03-29 01:51:07.406 088 18344.10 47.13 52197.91 88888.00 2011-03-29 01:51:07.906 088 18344.04 47.11 52197.90 88888.00 2011-03-29 01:51:08.406 088 18344.03 47.01 52197.76 88888.00 2011-03-29 01:51:08.906 088 18343.99 47.04 52197.82 88888.00 2011-03-29 01:51:09.406 088 18344.34 47.07 52197.78 88888.00 2011-03-29 01:51:09.906 088 18344.35 47.07 52197.82 88888.00 2011-03-29 01:51:10.406 088 18344.35 47.05 52197.84 88888.00 2011-03-29 01:51:10.906 088 18344.48 47.10 52197.79 88888.00 2011-03-29 01:51:11.406 088 18344.28 47.08 52197.80 88888.00 2011-03-29 01:51:11.906 088 18344.11 47.08 52197.78 88888.00 2011-03-29 01:51:12.406 088 18344.02 47.13 52197.76 88888.00 2011-03-29 01:51:12.906 088 18343.93 47.13 52197.77 88888.00 2011-03-29 01:51:13.406 088 18344.04 47.15 52197.74 88888.00 2011-03-29 01:51:13.906 088 18344.06 47.19 52197.85 88888.00 2011-03-29 01:51:14.406 088 18343.91 47.21 52197.83 88888.00 2011-03-29 01:51:14.906 088 18343.97 47.22 52197.81 88888.00 2011-03-29 01:51:15.406 088 18343.99 47.19 52197.79 88888.00 2011-03-29 01:51:15.906 088 18343.96 47.14 52197.79 88888.00 2011-03-29 01:51:16.406 088 18343.78 47.14 52197.78 88888.00 2011-03-29 01:51:16.906 088 18343.93 47.27 52197.69 88888.00 2011-03-29 01:51:17.406 088 18344.08 47.22 52197.67 88888.00 2011-03-29 01:51:17.906 088 18344.43 47.10 52197.71 88888.00 2011-03-29 01:51:18.406 088 18344.26 47.12 52197.71 88888.00 2011-03-29 01:51:18.906 088 18344.06 47.13 52197.67 88888.00 2011-03-29 01:51:19.406 088 18343.94 47.12 52197.69 88888.00 2011-03-29 01:51:19.906 088 18343.88 47.15 52197.82 88888.00 2011-03-29 01:51:20.406 088 18344.02 47.21 52197.89 88888.00 2011-03-29 01:51:20.906 088 18344.41 47.15 52197.83 88888.00 2011-03-29 01:51:21.406 088 18344.03 47.21 52197.81 88888.00 2011-03-29 01:51:21.906 088 18343.90 47.27 52197.92 88888.00 2011-03-29 01:51:22.406 088 18344.28 47.27 52197.93 88888.00 2011-03-29 01:51:22.906 088 18344.13 47.28 52197.83 88888.00 2011-03-29 01:51:23.406 088 18344.07 47.22 52197.92 88888.00 2011-03-29 01:51:23.906 088 18344.19 47.25 52197.95 88888.00 2011-03-29 01:51:24.406 088 18344.36 47.22 52198.00 88888.00 2011-03-29 01:51:24.906 088 18344.13 47.16 52198.03 88888.00 2011-03-29 01:51:25.406 088 18344.23 47.06 52197.96 88888.00 2011-03-29 01:51:25.906 088 18344.31 47.06 52197.91 88888.00 2011-03-29 01:51:26.406 088 18344.36 47.11 52197.89 88888.00 2011-03-29 01:51:26.906 088 18344.41 47.12 52197.93 88888.00 2011-03-29 01:51:27.406 088 18344.09 47.09 52197.93 88888.00 2011-03-29 01:51:27.906 088 18344.18 47.08 52197.88 88888.00 2011-03-29 01:51:28.406 088 18344.23 47.12 52197.74 88888.00 2011-03-29 01:51:28.906 088 18344.34 47.09 52197.76 88888.00 2011-03-29 01:51:29.406 088 18344.08 47.11 52197.82 88888.00 2011-03-29 01:51:29.906 088 18343.90 47.09 52197.78 88888.00 2011-03-29 01:51:30.406 088 18344.01 47.08 52197.84 88888.00 2011-03-29 01:51:30.906 088 18344.31 47.07 52197.88 88888.00 2011-03-29 01:51:31.406 088 18344.36 47.10 52197.88 88888.00 2011-03-29 01:51:31.906 088 18344.01 47.06 52197.91 88888.00 2011-03-29 01:51:32.406 088 18343.79 47.10 52197.88 88888.00 2011-03-29 01:51:32.906 088 18343.79 47.11 52197.92 88888.00 2011-03-29 01:51:33.406 088 18343.85 47.08 52197.93 88888.00 2011-03-29 01:51:33.906 088 18343.87 47.10 52197.96 88888.00 2011-03-29 01:51:34.406 088 18343.96 47.09 52197.96 88888.00 2011-03-29 01:51:34.906 088 18344.09 47.06 52197.94 88888.00 2011-03-29 01:51:35.406 088 18343.85 47.05 52197.86 88888.00 2011-03-29 01:51:35.906 088 18343.81 47.11 52198.00 88888.00 2011-03-29 01:51:36.406 088 18343.98 47.05 52198.00 88888.00 2011-03-29 01:51:36.906 088 18343.89 46.98 52198.00 88888.00 2011-03-29 01:51:37.406 088 18343.90 47.04 52198.05 88888.00 2011-03-29 01:51:37.906 088 18343.92 47.04 52197.98 88888.00 2011-03-29 01:51:38.406 088 18343.85 47.05 52198.04 88888.00 2011-03-29 01:51:38.906 088 18343.92 47.09 52198.11 88888.00 2011-03-29 01:51:39.406 088 18344.34 47.05 52198.11 88888.00 2011-03-29 01:51:39.906 088 18344.50 46.97 52197.98 88888.00 2011-03-29 01:51:40.406 088 18344.26 46.88 52198.05 88888.00 2011-03-29 01:51:40.906 088 18343.98 46.75 52198.05 88888.00 2011-03-29 01:51:41.406 088 18343.89 46.80 52198.05 88888.00 2011-03-29 01:51:41.906 088 18343.96 46.84 52198.12 88888.00 2011-03-29 01:51:42.406 088 18344.04 46.84 52198.08 88888.00 2011-03-29 01:51:42.906 088 18344.48 46.89 52198.09 88888.00 2011-03-29 01:51:43.406 088 18344.62 46.84 52198.08 88888.00 2011-03-29 01:51:43.906 088 18344.43 46.82 52198.13 88888.00 2011-03-29 01:51:44.406 088 18344.15 46.85 52198.20 88888.00 2011-03-29 01:51:44.906 088 18344.14 46.79 52198.14 88888.00 2011-03-29 01:51:45.406 088 18344.21 46.82 52198.05 88888.00 2011-03-29 01:51:45.906 088 18343.99 46.82 52198.05 88888.00 2011-03-29 01:51:46.406 088 18344.10 46.78 52198.06 88888.00 2011-03-29 01:51:46.906 088 18344.35 46.85 52198.00 88888.00 2011-03-29 01:51:47.406 088 18344.47 46.87 52198.01 88888.00 2011-03-29 01:51:47.906 088 18344.29 46.85 52198.09 88888.00 2011-03-29 01:51:48.406 088 18344.06 46.86 52197.95 88888.00 2011-03-29 01:51:48.906 088 18343.89 46.86 52197.92 88888.00 2011-03-29 01:51:49.406 088 18343.99 46.79 52198.02 88888.00 2011-03-29 01:51:49.906 088 18344.32 46.78 52198.07 88888.00 2011-03-29 01:51:50.406 088 18344.20 46.90 52198.16 88888.00 2011-03-29 01:51:50.906 088 18344.47 46.94 52198.17 88888.00 2011-03-29 01:51:51.406 088 18344.52 46.94 52198.24 88888.00 2011-03-29 01:51:51.906 088 18344.06 46.91 52198.30 88888.00 2011-03-29 01:51:52.406 088 18343.82 46.89 52198.27 88888.00 2011-03-29 01:51:52.906 088 18343.79 46.90 52198.34 88888.00 2011-03-29 01:51:53.406 088 18343.88 46.91 52198.20 88888.00 2011-03-29 01:51:53.906 088 18343.96 47.00 52198.23 88888.00 2011-03-29 01:51:54.406 088 18344.00 47.14 52198.13 88888.00 2011-03-29 01:51:54.906 088 18344.11 47.19 52198.09 88888.00 2011-03-29 01:51:55.406 088 18344.10 47.19 52198.09 88888.00 2011-03-29 01:51:55.906 088 18344.09 47.15 52198.18 88888.00 2011-03-29 01:51:56.406 088 18344.04 47.11 52198.25 88888.00 2011-03-29 01:51:56.906 088 18344.11 47.13 52198.21 88888.00 2011-03-29 01:51:57.406 088 18344.24 47.16 52198.07 88888.00 2011-03-29 01:51:57.906 088 18344.10 47.10 52198.06 88888.00 2011-03-29 01:51:58.406 088 18344.19 47.18 52198.16 88888.00 2011-03-29 01:51:58.906 088 18344.55 47.21 52198.25 88888.00 2011-03-29 01:51:59.406 088 18344.74 47.21 52198.21 88888.00 2011-03-29 01:51:59.906 088 18344.70 47.14 52198.21 88888.00 2011-03-29 01:52:00.406 088 18344.36 47.20 52198.17 88888.00 2011-03-29 01:52:00.906 088 18344.17 47.23 52198.16 88888.00 2011-03-29 01:52:01.406 088 18344.12 47.28 52198.09 88888.00 2011-03-29 01:52:01.906 088 18344.12 47.28 52198.04 88888.00 2011-03-29 01:52:02.406 088 18344.17 47.28 52198.02 88888.00 2011-03-29 01:52:02.906 088 18344.21 47.29 52198.05 88888.00 2011-03-29 01:52:03.406 088 18344.69 47.28 52198.15 88888.00 2011-03-29 01:52:03.906 088 18344.77 47.27 52198.13 88888.00 2011-03-29 01:52:04.406 088 18344.74 47.23 52198.20 88888.00 2011-03-29 01:52:04.906 088 18344.56 47.22 52198.35 88888.00 2011-03-29 01:52:05.406 088 18344.26 47.18 52198.32 88888.00 2011-03-29 01:52:05.906 088 18344.13 47.22 52198.17 88888.00 2011-03-29 01:52:06.406 088 18344.29 47.14 52198.20 88888.00 2011-03-29 01:52:06.906 088 18344.61 47.13 52198.26 88888.00 2011-03-29 01:52:07.406 088 18344.67 47.03 52198.34 88888.00 2011-03-29 01:52:07.906 088 18344.66 46.99 52198.27 88888.00 2011-03-29 01:52:08.406 088 18344.67 47.07 52198.29 88888.00 2011-03-29 01:52:08.906 088 18344.44 47.14 52198.30 88888.00 2011-03-29 01:52:09.406 088 18344.26 47.18 52198.27 88888.00 2011-03-29 01:52:09.906 088 18344.14 47.20 52198.20 88888.00 2011-03-29 01:52:10.406 088 18344.06 47.12 52198.17 88888.00 2011-03-29 01:52:10.906 088 18344.09 47.12 52198.16 88888.00 2011-03-29 01:52:11.406 088 18344.15 47.15 52198.16 88888.00 2011-03-29 01:52:11.906 088 18344.53 47.23 52198.16 88888.00 2011-03-29 01:52:12.406 088 18344.78 47.26 52198.24 88888.00 2011-03-29 01:52:12.906 088 18344.82 47.24 52198.16 88888.00 2011-03-29 01:52:13.406 088 18344.74 47.21 52198.16 88888.00 2011-03-29 01:52:13.906 088 18344.37 47.22 52198.14 88888.00 2011-03-29 01:52:14.406 088 18344.09 47.25 52198.15 88888.00 2011-03-29 01:52:14.906 088 18344.19 47.25 52198.19 88888.00 2011-03-29 01:52:15.406 088 18344.53 47.30 52198.21 88888.00 2011-03-29 01:52:15.906 088 18344.73 47.31 52198.16 88888.00 2011-03-29 01:52:16.406 088 18344.62 47.22 52198.03 88888.00 2011-03-29 01:52:16.906 088 18344.50 47.24 52197.97 88888.00 2011-03-29 01:52:17.406 088 18344.58 47.19 52198.05 88888.00 2011-03-29 01:52:17.906 088 18344.50 47.19 52198.04 88888.00 2011-03-29 01:52:18.406 088 18344.70 47.22 52198.05 88888.00 2011-03-29 01:52:18.906 088 18344.42 47.23 52198.12 88888.00 2011-03-29 01:52:19.406 088 18344.15 47.28 52198.12 88888.00 2011-03-29 01:52:19.906 088 18344.13 47.26 52198.08 88888.00 2011-03-29 01:52:20.406 088 18344.10 47.23 52198.03 88888.00 2011-03-29 01:52:20.906 088 18344.40 47.24 52198.12 88888.00 2011-03-29 01:52:21.406 088 18344.59 47.25 52198.17 88888.00 2011-03-29 01:52:21.906 088 18344.47 47.26 52198.16 88888.00 2011-03-29 01:52:22.406 088 18344.22 47.23 52198.18 88888.00 2011-03-29 01:52:22.906 088 18344.18 47.19 52198.23 88888.00 2011-03-29 01:52:23.406 088 18344.24 47.24 52198.11 88888.00 2011-03-29 01:52:23.906 088 18344.52 47.27 52198.03 88888.00 2011-03-29 01:52:24.406 088 18344.57 47.21 52198.07 88888.00 2011-03-29 01:52:24.906 088 18344.40 47.19 52198.05 88888.00 2011-03-29 01:52:25.406 088 18344.25 47.23 52198.09 88888.00 2011-03-29 01:52:25.906 088 18344.10 47.31 52198.14 88888.00 2011-03-29 01:52:26.406 088 18344.11 47.36 52198.09 88888.00 2011-03-29 01:52:26.906 088 18344.43 47.36 52198.08 88888.00 2011-03-29 01:52:27.406 088 18344.68 47.29 52198.16 88888.00 2011-03-29 01:52:27.906 088 18344.44 47.27 52198.17 88888.00 2011-03-29 01:52:28.406 088 18344.20 47.32 52198.18 88888.00 2011-03-29 01:52:28.906 088 18344.44 47.35 52198.24 88888.00 2011-03-29 01:52:29.406 088 18344.25 47.26 52198.30 88888.00 2011-03-29 01:52:29.906 088 18344.12 47.24 52198.34 88888.00 2011-03-29 01:52:30.406 088 18344.06 47.26 52198.37 88888.00 2011-03-29 01:52:30.906 088 18344.02 47.30 52198.28 88888.00 2011-03-29 01:52:31.406 088 18344.40 47.33 52198.23 88888.00 2011-03-29 01:52:31.906 088 18344.74 47.30 52198.17 88888.00 2011-03-29 01:52:32.406 088 18344.79 47.33 52198.09 88888.00 2011-03-29 01:52:32.906 088 18344.41 47.33 52198.01 88888.00 2011-03-29 01:52:33.406 088 18344.25 47.35 52198.01 88888.00 2011-03-29 01:52:33.906 088 18344.36 47.34 52198.18 88888.00 2011-03-29 01:52:34.406 088 18344.46 47.33 52198.18 88888.00 2011-03-29 01:52:34.906 088 18344.43 47.33 52198.24 88888.00 2011-03-29 01:52:35.406 088 18344.67 47.36 52198.25 88888.00 2011-03-29 01:52:35.906 088 18344.85 47.35 52198.25 88888.00 2011-03-29 01:52:36.406 088 18344.47 47.34 52198.23 88888.00 2011-03-29 01:52:36.906 088 18344.52 47.30 52198.29 88888.00 2011-03-29 01:52:37.406 088 18344.18 47.36 52198.28 88888.00 2011-03-29 01:52:37.906 088 18344.14 47.42 52198.19 88888.00 2011-03-29 01:52:38.406 088 18344.48 47.41 52198.15 88888.00 2011-03-29 01:52:38.906 088 18344.70 47.42 52198.16 88888.00 2011-03-29 01:52:39.406 088 18344.42 47.28 52198.24 88888.00 2011-03-29 01:52:39.906 088 18344.52 47.32 52198.20 88888.00 2011-03-29 01:52:40.406 088 18344.39 47.39 52198.15 88888.00 2011-03-29 01:52:40.906 088 18344.40 47.49 52198.08 88888.00 2011-03-29 01:52:41.406 088 18344.36 47.44 52198.07 88888.00 2011-03-29 01:52:41.906 088 18344.34 47.47 52198.18 88888.00 2011-03-29 01:52:42.406 088 18344.25 47.52 52198.21 88888.00 2011-03-29 01:52:42.906 088 18344.26 47.56 52198.25 88888.00 2011-03-29 01:52:43.406 088 18344.20 47.59 52198.38 88888.00 2011-03-29 01:52:43.906 088 18344.25 47.51 52198.34 88888.00 2011-03-29 01:52:44.406 088 18344.20 47.42 52198.28 88888.00 2011-03-29 01:52:44.906 088 18344.11 47.49 52198.27 88888.00 2011-03-29 01:52:45.406 088 18344.36 47.52 52198.31 88888.00 2011-03-29 01:52:45.906 088 18344.34 47.49 52198.34 88888.00 2011-03-29 01:52:46.406 088 18344.44 47.46 52198.34 88888.00 2011-03-29 01:52:46.906 088 18344.33 47.45 52198.24 88888.00 2011-03-29 01:52:47.406 088 18344.33 47.43 52198.15 88888.00 2011-03-29 01:52:47.906 088 18344.28 47.45 52198.37 88888.00 2011-03-29 01:52:48.406 088 18344.29 47.39 52198.39 88888.00 2011-03-29 01:52:48.906 088 18344.26 47.46 52198.40 88888.00 2011-03-29 01:52:49.406 088 18344.50 47.49 52198.35 88888.00 2011-03-29 01:52:49.906 088 18344.42 47.54 52198.40 88888.00 2011-03-29 01:52:50.406 088 18344.35 47.58 52198.35 88888.00 2011-03-29 01:52:50.906 088 18344.40 47.47 52198.32 88888.00 2011-03-29 01:52:51.406 088 18344.44 47.41 52198.30 88888.00 2011-03-29 01:52:51.906 088 18344.39 47.42 52198.34 88888.00 2011-03-29 01:52:52.406 088 18344.21 47.53 52198.40 88888.00 2011-03-29 01:52:52.906 088 18343.99 47.54 52198.48 88888.00 2011-03-29 01:52:53.406 088 18344.01 47.51 52198.30 88888.00 2011-03-29 01:52:53.906 088 18344.18 47.49 52198.24 88888.00 2011-03-29 01:52:54.406 088 18344.53 47.54 52198.37 88888.00 2011-03-29 01:52:54.906 088 18344.52 47.61 52198.28 88888.00 2011-03-29 01:52:55.406 088 18344.26 47.51 52198.21 88888.00 2011-03-29 01:52:55.906 088 18344.22 47.47 52198.21 88888.00 2011-03-29 01:52:56.406 088 18344.28 47.47 52198.15 88888.00 2011-03-29 01:52:56.906 088 18344.52 47.40 52198.19 88888.00 2011-03-29 01:52:57.406 088 18344.79 47.45 52198.20 88888.00 2011-03-29 01:52:57.906 088 18344.84 47.47 52198.19 88888.00 2011-03-29 01:52:58.406 088 18344.63 47.39 52198.17 88888.00 2011-03-29 01:52:58.906 088 18344.82 47.38 52198.32 88888.00 2011-03-29 01:52:59.406 088 18344.80 47.46 52198.35 88888.00 2011-03-29 01:52:59.906 088 18344.78 47.49 52198.34 88888.00 2011-03-29 01:53:00.406 088 18344.37 47.54 52198.32 88888.00 2011-03-29 01:53:00.906 088 18344.33 47.57 52198.36 88888.00 2011-03-29 01:53:01.406 088 18344.41 47.62 52198.38 88888.00 2011-03-29 01:53:01.906 088 18344.33 47.59 52198.35 88888.00 2011-03-29 01:53:02.406 088 18344.29 47.55 52198.31 88888.00 2011-03-29 01:53:02.906 088 18344.29 47.57 52198.30 88888.00 2011-03-29 01:53:03.406 088 18344.29 47.56 52198.36 88888.00 2011-03-29 01:53:03.906 088 18344.37 47.61 52198.40 88888.00 2011-03-29 01:53:04.406 088 18344.53 47.60 52198.44 88888.00 2011-03-29 01:53:04.906 088 18344.64 47.56 52198.44 88888.00 2011-03-29 01:53:05.406 088 18344.85 47.53 52198.38 88888.00 2011-03-29 01:53:05.906 088 18344.72 47.45 52198.25 88888.00 2011-03-29 01:53:06.406 088 18344.62 47.47 52198.21 88888.00 2011-03-29 01:53:06.906 088 18344.55 47.42 52198.32 88888.00 2011-03-29 01:53:07.406 088 18344.69 47.47 52198.30 88888.00 2011-03-29 01:53:07.906 088 18344.72 47.42 52198.20 88888.00 2011-03-29 01:53:08.406 088 18344.41 47.46 52198.27 88888.00 2011-03-29 01:53:08.906 088 18344.58 47.49 52198.24 88888.00 2011-03-29 01:53:09.406 088 18344.68 47.48 52198.24 88888.00 2011-03-29 01:53:09.906 088 18344.46 47.44 52198.20 88888.00 2011-03-29 01:53:10.406 088 18344.48 47.46 52198.26 88888.00 2011-03-29 01:53:10.906 088 18344.39 47.51 52198.29 88888.00 2011-03-29 01:53:11.406 088 18344.37 47.54 52198.32 88888.00 2011-03-29 01:53:11.906 088 18344.34 47.60 52198.36 88888.00 2011-03-29 01:53:12.406 088 18344.20 47.60 52198.32 88888.00 2011-03-29 01:53:12.906 088 18344.22 47.57 52198.29 88888.00 2011-03-29 01:53:13.406 088 18344.17 47.60 52198.26 88888.00 2011-03-29 01:53:13.906 088 18344.22 47.59 52198.30 88888.00 2011-03-29 01:53:14.406 088 18344.37 47.61 52198.26 88888.00 2011-03-29 01:53:14.906 088 18344.32 47.61 52198.26 88888.00 2011-03-29 01:53:15.406 088 18344.69 47.60 52198.29 88888.00 2011-03-29 01:53:15.906 088 18344.70 47.60 52198.23 88888.00 2011-03-29 01:53:16.406 088 18344.35 47.68 52198.23 88888.00 2011-03-29 01:53:16.906 088 18344.26 47.67 52198.26 88888.00 2011-03-29 01:53:17.406 088 18344.39 47.59 52198.18 88888.00 2011-03-29 01:53:17.906 088 18344.68 47.59 52198.29 88888.00 2011-03-29 01:53:18.406 088 18344.64 47.57 52198.37 88888.00 2011-03-29 01:53:18.906 088 18344.40 47.55 52198.30 88888.00 2011-03-29 01:53:19.406 088 18344.31 47.53 52198.30 88888.00 2011-03-29 01:53:19.906 088 18344.32 47.52 52198.40 88888.00 2011-03-29 01:53:20.406 088 18344.34 47.55 52198.44 88888.00 2011-03-29 01:53:20.906 088 18344.29 47.55 52198.37 88888.00 2011-03-29 01:53:21.406 088 18344.25 47.51 52198.42 88888.00 2011-03-29 01:53:21.906 088 18344.25 47.43 52198.44 88888.00 2011-03-29 01:53:22.406 088 18344.33 47.48 52198.40 88888.00 2011-03-29 01:53:22.906 088 18344.32 47.44 52198.34 88888.00 2011-03-29 01:53:23.406 088 18344.36 47.46 52198.35 88888.00 2011-03-29 01:53:23.906 088 18344.31 47.52 52198.35 88888.00 2011-03-29 01:53:24.406 088 18344.54 47.46 52198.28 88888.00 2011-03-29 01:53:24.906 088 18344.47 47.37 52198.24 88888.00 2011-03-29 01:53:25.406 088 18344.40 47.37 52198.18 88888.00 2011-03-29 01:53:25.906 088 18344.41 47.42 52198.17 88888.00 2011-03-29 01:53:26.406 088 18344.43 47.48 52198.31 88888.00 2011-03-29 01:53:26.906 088 18344.69 47.49 52198.40 88888.00 2011-03-29 01:53:27.406 088 18344.52 47.43 52198.25 88888.00 2011-03-29 01:53:27.906 088 18344.37 47.42 52198.12 88888.00 2011-03-29 01:53:28.406 088 18344.42 47.47 52198.17 88888.00 2011-03-29 01:53:28.906 088 18344.46 47.46 52198.29 88888.00 2011-03-29 01:53:29.406 088 18344.33 47.41 52198.42 88888.00 2011-03-29 01:53:29.906 088 18344.39 47.46 52198.29 88888.00 2011-03-29 01:53:30.406 088 18344.39 47.59 52198.27 88888.00 2011-03-29 01:53:30.906 088 18344.43 47.57 52198.36 88888.00 2011-03-29 01:53:31.406 088 18344.55 47.49 52198.51 88888.00 2011-03-29 01:53:31.906 088 18344.78 47.40 52198.50 88888.00 2011-03-29 01:53:32.406 088 18344.55 47.42 52198.50 88888.00 2011-03-29 01:53:32.906 088 18344.45 47.49 52198.52 88888.00 2011-03-29 01:53:33.406 088 18344.37 47.52 52198.51 88888.00 2011-03-29 01:53:33.906 088 18344.41 47.59 52198.39 88888.00 2011-03-29 01:53:34.406 088 18344.46 47.63 52198.30 88888.00 2011-03-29 01:53:34.906 088 18344.76 47.63 52198.31 88888.00 2011-03-29 01:53:35.406 088 18344.94 47.61 52198.34 88888.00 2011-03-29 01:53:35.906 088 18344.67 47.55 52198.46 88888.00 2011-03-29 01:53:36.406 088 18344.58 47.51 52198.42 88888.00 2011-03-29 01:53:36.906 088 18344.77 47.44 52198.41 88888.00 2011-03-29 01:53:37.406 088 18344.68 47.42 52198.40 88888.00 2011-03-29 01:53:37.906 088 18345.05 47.34 52198.46 88888.00 2011-03-29 01:53:38.406 088 18344.90 47.35 52198.51 88888.00 2011-03-29 01:53:38.906 088 18344.59 47.48 52198.50 88888.00 2011-03-29 01:53:39.406 088 18344.65 47.56 52198.42 88888.00 2011-03-29 01:53:39.906 088 18344.93 47.58 52198.49 88888.00 2011-03-29 01:53:40.406 088 18345.12 47.55 52198.46 88888.00 2011-03-29 01:53:40.906 088 18345.16 47.52 52198.44 88888.00 2011-03-29 01:53:41.406 088 18345.02 47.51 52198.39 88888.00 2011-03-29 01:53:41.906 088 18344.85 47.56 52198.43 88888.00 2011-03-29 01:53:42.406 088 18344.96 47.56 52198.50 88888.00 2011-03-29 01:53:42.906 088 18344.84 47.53 52198.41 88888.00 2011-03-29 01:53:43.406 088 18345.10 47.52 52198.38 88888.00 2011-03-29 01:53:43.906 088 18345.28 47.44 52198.36 88888.00 2011-03-29 01:53:44.406 088 18345.27 47.51 52198.08 88888.00 2011-03-29 01:53:44.906 088 18344.93 47.54 52198.01 88888.00 2011-03-29 01:53:45.406 088 18344.67 47.46 52198.21 88888.00 2011-03-29 01:53:45.906 088 18344.61 47.43 52198.34 88888.00 2011-03-29 01:53:46.406 088 18344.77 47.55 52198.37 88888.00 2011-03-29 01:53:46.906 088 18344.80 47.61 52198.32 88888.00 2011-03-29 01:53:47.406 088 18344.88 47.57 52198.32 88888.00 2011-03-29 01:53:47.906 088 18344.69 47.55 52198.29 88888.00 2011-03-29 01:53:48.406 088 18344.51 47.58 52198.32 88888.00 2011-03-29 01:53:48.906 088 18344.52 47.56 52198.27 88888.00 2011-03-29 01:53:49.406 088 18344.52 47.48 52198.28 88888.00 2011-03-29 01:53:49.906 088 18344.52 47.53 52198.38 88888.00 2011-03-29 01:53:50.406 088 18344.66 47.56 52198.35 88888.00 2011-03-29 01:53:50.906 088 18344.90 47.58 52198.38 88888.00 2011-03-29 01:53:51.406 088 18344.72 47.55 52198.42 88888.00 2011-03-29 01:53:51.906 088 18344.39 47.47 52198.41 88888.00 2011-03-29 01:53:52.406 088 18344.54 47.46 52198.38 88888.00 2011-03-29 01:53:52.906 088 18344.66 47.42 52198.44 88888.00 2011-03-29 01:53:53.406 088 18344.79 47.41 52198.47 88888.00 2011-03-29 01:53:53.906 088 18344.50 47.45 52198.55 88888.00 2011-03-29 01:53:54.406 088 18344.47 47.42 52198.49 88888.00 2011-03-29 01:53:54.906 088 18344.35 47.42 52198.42 88888.00 2011-03-29 01:53:55.406 088 18344.26 47.46 52198.40 88888.00 2011-03-29 01:53:55.906 088 18344.45 47.40 52198.48 88888.00 2011-03-29 01:53:56.406 088 18344.57 47.38 52198.48 88888.00 2011-03-29 01:53:56.906 088 18344.48 47.45 52198.42 88888.00 2011-03-29 01:53:57.406 088 18344.39 47.47 52198.35 88888.00 2011-03-29 01:53:57.906 088 18344.32 47.48 52198.36 88888.00 2011-03-29 01:53:58.406 088 18344.29 47.45 52198.31 88888.00 2011-03-29 01:53:58.906 088 18344.35 47.42 52198.25 88888.00 2011-03-29 01:53:59.406 088 18344.50 47.52 52198.15 88888.00 2011-03-29 01:53:59.906 088 18344.61 47.43 52198.11 88888.00 2011-03-29 01:54:00.406 088 18344.62 47.38 52198.13 88888.00 2011-03-29 01:54:00.906 088 18344.51 47.34 52198.19 88888.00 2011-03-29 01:54:01.406 088 18344.44 47.32 52198.24 88888.00 2011-03-29 01:54:01.906 088 18344.39 47.38 52198.24 88888.00 2011-03-29 01:54:02.406 088 18344.31 47.35 52198.23 88888.00 2011-03-29 01:54:02.906 088 18344.39 47.35 52198.28 88888.00 2011-03-29 01:54:03.406 088 18344.47 47.37 52198.24 88888.00 2011-03-29 01:54:03.906 088 18344.43 47.33 52198.30 88888.00 2011-03-29 01:54:04.406 088 18344.41 47.33 52198.36 88888.00 2011-03-29 01:54:04.906 088 18344.42 47.28 52198.38 88888.00 2011-03-29 01:54:05.406 088 18344.45 47.26 52198.35 88888.00 2011-03-29 01:54:05.906 088 18344.44 47.23 52198.31 88888.00 2011-03-29 01:54:06.406 088 18344.41 47.23 52198.27 88888.00 2011-03-29 01:54:06.906 088 18344.40 47.28 52198.32 88888.00 2011-03-29 01:54:07.406 088 18344.46 47.31 52198.37 88888.00 2011-03-29 01:54:07.906 088 18344.56 47.37 52198.43 88888.00 2011-03-29 01:54:08.406 088 18344.51 47.38 52198.48 88888.00 2011-03-29 01:54:08.906 088 18344.42 47.35 52198.46 88888.00 2011-03-29 01:54:09.406 088 18344.64 47.40 52198.28 88888.00 2011-03-29 01:54:09.906 088 18344.87 47.40 52198.29 88888.00 2011-03-29 01:54:10.406 088 18344.50 47.41 52198.31 88888.00 2011-03-29 01:54:10.906 088 18344.39 47.40 52198.35 88888.00 2011-03-29 01:54:11.406 088 18344.39 47.38 52198.28 88888.00 2011-03-29 01:54:11.906 088 18344.40 47.40 52198.38 88888.00 2011-03-29 01:54:12.406 088 18344.42 47.35 52198.44 88888.00 2011-03-29 01:54:12.906 088 18344.55 47.40 52198.34 88888.00 2011-03-29 01:54:13.406 088 18344.53 47.42 52198.35 88888.00 2011-03-29 01:54:13.906 088 18344.52 47.49 52198.31 88888.00 2011-03-29 01:54:14.406 088 18344.52 47.52 52198.37 88888.00 2011-03-29 01:54:14.906 088 18344.52 47.46 52198.28 88888.00 2011-03-29 01:54:15.406 088 18344.50 47.38 52198.25 88888.00 2011-03-29 01:54:15.906 088 18344.54 47.32 52198.20 88888.00 2011-03-29 01:54:16.406 088 18344.59 47.31 52198.20 88888.00 2011-03-29 01:54:16.906 088 18344.46 47.31 52198.23 88888.00 2011-03-29 01:54:17.406 088 18344.67 47.28 52198.30 88888.00 2011-03-29 01:54:17.906 088 18344.62 47.40 52198.29 88888.00 2011-03-29 01:54:18.406 088 18344.40 47.42 52198.21 88888.00 2011-03-29 01:54:18.906 088 18344.69 47.30 52198.23 88888.00 2011-03-29 01:54:19.406 088 18344.90 47.29 52198.23 88888.00 2011-03-29 01:54:19.906 088 18344.57 47.36 52198.21 88888.00 2011-03-29 01:54:20.406 088 18344.74 47.37 52198.24 88888.00 2011-03-29 01:54:20.906 088 18345.09 47.30 52198.26 88888.00 2011-03-29 01:54:21.406 088 18345.12 47.35 52198.29 88888.00 2011-03-29 01:54:21.906 088 18345.01 47.35 52198.32 88888.00 2011-03-29 01:54:22.406 088 18344.75 47.29 52198.31 88888.00 2011-03-29 01:54:22.906 088 18344.91 47.28 52198.27 88888.00 2011-03-29 01:54:23.406 088 18344.73 47.35 52198.19 88888.00 2011-03-29 01:54:23.906 088 18344.97 47.34 52198.19 88888.00 2011-03-29 01:54:24.406 088 18344.86 47.31 52198.14 88888.00 2011-03-29 01:54:24.906 088 18344.72 47.34 52198.14 88888.00 2011-03-29 01:54:25.406 088 18344.50 47.43 52198.06 88888.00 2011-03-29 01:54:25.906 088 18344.47 47.41 52198.16 88888.00 2011-03-29 01:54:26.406 088 18344.56 47.36 52198.25 88888.00 2011-03-29 01:54:26.906 088 18344.67 47.35 52198.19 88888.00 2011-03-29 01:54:27.406 088 18344.77 47.38 52198.29 88888.00 2011-03-29 01:54:27.906 088 18344.74 47.41 52198.32 88888.00 2011-03-29 01:54:28.406 088 18345.11 47.38 52198.27 88888.00 2011-03-29 01:54:28.906 088 18344.93 47.44 52198.28 88888.00 2011-03-29 01:54:29.406 088 18344.59 47.43 52198.32 88888.00 2011-03-29 01:54:29.906 088 18344.69 47.39 52198.30 88888.00 2011-03-29 01:54:30.406 088 18344.95 47.30 52198.38 88888.00 2011-03-29 01:54:30.906 088 18344.77 47.29 52198.39 88888.00 2011-03-29 01:54:31.406 088 18344.68 47.30 52198.37 88888.00 2011-03-29 01:54:31.906 088 18344.74 47.29 52198.41 88888.00 2011-03-29 01:54:32.406 088 18344.84 47.30 52198.32 88888.00 2011-03-29 01:54:32.906 088 18344.67 47.29 52198.30 88888.00 2011-03-29 01:54:33.406 088 18344.69 47.31 52198.36 88888.00 2011-03-29 01:54:33.906 088 18344.59 47.30 52198.38 88888.00 2011-03-29 01:54:34.406 088 18344.65 47.32 52198.35 88888.00 2011-03-29 01:54:34.906 088 18344.64 47.33 52198.27 88888.00 2011-03-29 01:54:35.406 088 18344.55 47.37 52198.31 88888.00 2011-03-29 01:54:35.906 088 18344.78 47.33 52198.31 88888.00 2011-03-29 01:54:36.406 088 18344.73 47.37 52198.39 88888.00 2011-03-29 01:54:36.906 088 18344.62 47.30 52198.53 88888.00 2011-03-29 01:54:37.406 088 18344.52 47.32 52198.49 88888.00 2011-03-29 01:54:37.906 088 18344.53 47.37 52198.53 88888.00 2011-03-29 01:54:38.406 088 18344.58 47.36 52198.48 88888.00 2011-03-29 01:54:38.906 088 18344.56 47.32 52198.60 88888.00 2011-03-29 01:54:39.406 088 18344.51 47.30 52198.47 88888.00 2011-03-29 01:54:39.906 088 18344.56 47.33 52198.39 88888.00 2011-03-29 01:54:40.406 088 18344.97 47.36 52198.52 88888.00 2011-03-29 01:54:40.906 088 18345.07 47.39 52198.52 88888.00 2011-03-29 01:54:41.406 088 18345.15 47.38 52198.39 88888.00 2011-03-29 01:54:41.906 088 18344.77 47.31 52198.47 88888.00 2011-03-29 01:54:42.406 088 18344.48 47.27 52198.48 88888.00 2011-03-29 01:54:42.906 088 18344.62 47.30 52198.37 88888.00 2011-03-29 01:54:43.406 088 18345.11 47.35 52198.31 88888.00 2011-03-29 01:54:43.906 088 18345.13 47.34 52198.25 88888.00 2011-03-29 01:54:44.406 088 18344.82 47.36 52198.27 88888.00 2011-03-29 01:54:44.906 088 18344.86 47.37 52198.29 88888.00 2011-03-29 01:54:45.406 088 18344.94 47.37 52198.39 88888.00 2011-03-29 01:54:45.906 088 18344.98 47.40 52198.46 88888.00 2011-03-29 01:54:46.406 088 18344.95 47.41 52198.54 88888.00 2011-03-29 01:54:46.906 088 18344.72 47.37 52198.42 88888.00 2011-03-29 01:54:47.406 088 18344.51 47.29 52198.47 88888.00 2011-03-29 01:54:47.906 088 18344.56 47.38 52198.46 88888.00 2011-03-29 01:54:48.406 088 18344.93 47.40 52198.42 88888.00 2011-03-29 01:54:48.906 088 18344.78 47.41 52198.44 88888.00 2011-03-29 01:54:49.406 088 18344.75 47.42 52198.54 88888.00 2011-03-29 01:54:49.906 088 18344.61 47.38 52198.47 88888.00 2011-03-29 01:54:50.406 088 18344.55 47.34 52198.41 88888.00 2011-03-29 01:54:50.906 088 18344.48 47.35 52198.38 88888.00 2011-03-29 01:54:51.406 088 18344.44 47.38 52198.29 88888.00 2011-03-29 01:54:51.906 088 18344.51 47.42 52198.23 88888.00 2011-03-29 01:54:52.406 088 18344.54 47.46 52198.32 88888.00 2011-03-29 01:54:52.906 088 18344.61 47.39 52198.50 88888.00 2011-03-29 01:54:53.406 088 18344.59 47.32 52198.51 88888.00 2011-03-29 01:54:53.906 088 18344.67 47.26 52198.54 88888.00 2011-03-29 01:54:54.406 088 18344.67 47.20 52198.55 88888.00 2011-03-29 01:54:54.906 088 18344.84 47.23 52198.55 88888.00 2011-03-29 01:54:55.406 088 18344.77 47.24 52198.49 88888.00 2011-03-29 01:54:55.906 088 18345.08 47.21 52198.44 88888.00 2011-03-29 01:54:56.406 088 18345.20 47.22 52198.51 88888.00 2011-03-29 01:54:56.906 088 18344.87 47.27 52198.58 88888.00 2011-03-29 01:54:57.406 088 18344.63 47.32 52198.54 88888.00 2011-03-29 01:54:57.906 088 18344.67 47.32 52198.60 88888.00 2011-03-29 01:54:58.406 088 18344.64 47.28 52198.50 88888.00 2011-03-29 01:54:58.906 088 18344.58 47.28 52198.43 88888.00 2011-03-29 01:54:59.406 088 18344.66 47.25 52198.50 88888.00 2011-03-29 01:54:59.906 088 18344.62 47.30 52198.64 88888.00 2011-03-29 01:55:00.406 088 18344.70 47.19 52198.74 88888.00 2011-03-29 01:55:00.906 088 18344.52 47.30 52198.66 88888.00 2011-03-29 01:55:01.406 088 18344.53 47.33 52198.66 88888.00 2011-03-29 01:55:01.906 088 18344.55 47.29 52198.60 88888.00 2011-03-29 01:55:02.406 088 18344.52 47.30 52198.54 88888.00 2011-03-29 01:55:02.906 088 18344.54 47.26 52198.58 88888.00 2011-03-29 01:55:03.406 088 18344.44 47.25 52198.62 88888.00 2011-03-29 01:55:03.906 088 18344.43 47.27 52198.72 88888.00 2011-03-29 01:55:04.406 088 18344.45 47.26 52198.73 88888.00 2011-03-29 01:55:04.906 088 18344.70 47.27 52198.58 88888.00 2011-03-29 01:55:05.406 088 18345.08 47.29 52198.38 88888.00 2011-03-29 01:55:05.906 088 18345.02 47.16 52198.37 88888.00 2011-03-29 01:55:06.406 088 18344.62 47.16 52198.37 88888.00 2011-03-29 01:55:06.906 088 18344.55 47.11 52198.38 88888.00 2011-03-29 01:55:07.406 088 18344.66 47.18 52198.44 88888.00 2011-03-29 01:55:07.906 088 18344.63 47.26 52198.43 88888.00 2011-03-29 01:55:08.406 088 18344.57 47.25 52198.36 88888.00 2011-03-29 01:55:08.906 088 18344.56 47.26 52198.38 88888.00 2011-03-29 01:55:09.406 088 18344.62 47.24 52198.37 88888.00 2011-03-29 01:55:09.906 088 18344.80 47.20 52198.43 88888.00 2011-03-29 01:55:10.406 088 18344.64 47.13 52198.46 88888.00 2011-03-29 01:55:10.906 088 18344.48 47.20 52198.50 88888.00 2011-03-29 01:55:11.406 088 18344.43 47.22 52198.55 88888.00 2011-03-29 01:55:11.906 088 18344.51 47.15 52198.50 88888.00 2011-03-29 01:55:12.406 088 18344.43 47.20 52198.51 88888.00 2011-03-29 01:55:12.906 088 18344.66 47.12 52198.48 88888.00 2011-03-29 01:55:13.406 088 18344.94 47.13 52198.56 88888.00 2011-03-29 01:55:13.906 088 18344.96 47.15 52198.62 88888.00 2011-03-29 01:55:14.406 088 18345.05 47.15 52198.50 88888.00 2011-03-29 01:55:14.906 088 18345.05 47.19 52198.58 88888.00 2011-03-29 01:55:15.406 088 18344.96 47.25 52198.65 88888.00 2011-03-29 01:55:15.906 088 18344.84 47.23 52198.66 88888.00 2011-03-29 01:55:16.406 088 18344.88 47.20 52198.59 88888.00 2011-03-29 01:55:16.906 088 18344.94 47.24 52198.58 88888.00 2011-03-29 01:55:17.406 088 18344.73 47.31 52198.66 88888.00 2011-03-29 01:55:17.906 088 18344.55 47.31 52198.59 88888.00 2011-03-29 01:55:18.406 088 18344.48 47.30 52198.54 88888.00 2011-03-29 01:55:18.906 088 18344.58 47.31 52198.63 88888.00 2011-03-29 01:55:19.406 088 18344.53 47.33 52198.41 88888.00 2011-03-29 01:55:19.906 088 18344.52 47.30 52198.38 88888.00 2011-03-29 01:55:20.406 088 18344.48 47.31 52198.34 88888.00 2011-03-29 01:55:20.906 088 18344.50 47.29 52198.39 88888.00 2011-03-29 01:55:21.406 088 18344.84 47.30 52198.48 88888.00 2011-03-29 01:55:21.906 088 18344.88 47.26 52198.51 88888.00 2011-03-29 01:55:22.406 088 18344.64 47.25 52198.48 88888.00 2011-03-29 01:55:22.906 088 18344.54 47.26 52198.51 88888.00 2011-03-29 01:55:23.406 088 18344.58 47.29 52198.47 88888.00 2011-03-29 01:55:23.906 088 18344.78 47.26 52198.44 88888.00 2011-03-29 01:55:24.406 088 18344.58 47.34 52198.44 88888.00 2011-03-29 01:55:24.906 088 18344.58 47.31 52198.52 88888.00 2011-03-29 01:55:25.406 088 18344.99 47.25 52198.61 88888.00 2011-03-29 01:55:25.906 088 18344.98 47.28 52198.54 88888.00 2011-03-29 01:55:26.406 088 18344.58 47.29 52198.59 88888.00 2011-03-29 01:55:26.906 088 18344.48 47.24 52198.43 88888.00 2011-03-29 01:55:27.406 088 18344.52 47.26 52198.52 88888.00 2011-03-29 01:55:27.906 088 18344.77 47.28 52198.55 88888.00 2011-03-29 01:55:28.406 088 18344.72 47.30 52198.51 88888.00 2011-03-29 01:55:28.906 088 18344.74 47.30 52198.54 88888.00 2011-03-29 01:55:29.406 088 18344.73 47.30 52198.48 88888.00 2011-03-29 01:55:29.906 088 18344.75 47.34 52198.24 88888.00 2011-03-29 01:55:30.406 088 18344.64 47.30 52198.27 88888.00 2011-03-29 01:55:30.906 088 18344.59 47.28 52198.38 88888.00 2011-03-29 01:55:31.406 088 18344.61 47.27 52198.40 88888.00 2011-03-29 01:55:31.906 088 18344.61 47.28 52198.36 88888.00 2011-03-29 01:55:32.406 088 18344.57 47.33 52198.38 88888.00 2011-03-29 01:55:32.906 088 18344.54 47.31 52198.31 88888.00 2011-03-29 01:55:33.406 088 18344.48 47.25 52198.27 88888.00 2011-03-29 01:55:33.906 088 18344.73 47.30 52198.26 88888.00 2011-03-29 01:55:34.406 088 18345.02 47.26 52198.26 88888.00 2011-03-29 01:55:34.906 088 18345.07 47.24 52198.27 88888.00 2011-03-29 01:55:35.406 088 18344.86 47.24 52198.44 88888.00 2011-03-29 01:55:35.906 088 18344.59 47.31 52198.52 88888.00 2011-03-29 01:55:36.406 088 18344.58 47.26 52198.53 88888.00 2011-03-29 01:55:36.906 088 18344.63 47.23 52198.50 88888.00 2011-03-29 01:55:37.406 088 18344.59 47.29 52198.41 88888.00 2011-03-29 01:55:37.906 088 18344.48 47.29 52198.36 88888.00 2011-03-29 01:55:38.406 088 18344.63 47.30 52198.36 88888.00 2011-03-29 01:55:38.906 088 18344.78 47.23 52198.40 88888.00 2011-03-29 01:55:39.406 088 18344.58 47.28 52198.42 88888.00 2011-03-29 01:55:39.906 088 18344.70 47.29 52198.44 88888.00 2011-03-29 01:55:40.406 088 18345.10 47.29 52198.47 88888.00 2011-03-29 01:55:40.906 088 18345.27 47.31 52198.47 88888.00 2011-03-29 01:55:41.406 088 18345.23 47.32 52198.37 88888.00 2011-03-29 01:55:41.906 088 18345.17 47.28 52198.40 88888.00 2011-03-29 01:55:42.406 088 18345.10 47.24 52198.46 88888.00 2011-03-29 01:55:42.906 088 18344.73 47.26 52198.43 88888.00 2011-03-29 01:55:43.406 088 18344.61 47.29 52198.41 88888.00 2011-03-29 01:55:43.906 088 18344.56 47.27 52198.48 88888.00 2011-03-29 01:55:44.406 088 18344.54 47.15 52198.39 88888.00 2011-03-29 01:55:44.906 088 18344.57 47.23 52198.36 88888.00 2011-03-29 01:55:45.406 088 18344.64 47.25 52198.21 88888.00 2011-03-29 01:55:45.906 088 18344.74 47.28 52198.19 88888.00 2011-03-29 01:55:46.406 088 18344.68 47.36 52198.30 88888.00 2011-03-29 01:55:46.906 088 18344.70 47.38 52198.26 88888.00 2011-03-29 01:55:47.406 088 18344.72 47.29 52198.25 88888.00 2011-03-29 01:55:47.906 088 18344.73 47.26 52198.38 88888.00 2011-03-29 01:55:48.406 088 18344.98 47.26 52198.40 88888.00 2011-03-29 01:55:48.906 088 18344.86 47.28 52198.27 88888.00 2011-03-29 01:55:49.406 088 18344.67 47.33 52198.43 88888.00 2011-03-29 01:55:49.906 088 18344.85 47.36 52198.27 88888.00 2011-03-29 01:55:50.406 088 18345.19 47.28 52198.36 88888.00 2011-03-29 01:55:50.906 088 18345.21 47.18 52198.44 88888.00 2011-03-29 01:55:51.406 088 18344.86 47.25 52198.47 88888.00 2011-03-29 01:55:51.906 088 18344.76 47.34 52198.48 88888.00 2011-03-29 01:55:52.406 088 18344.93 47.32 52198.49 88888.00 2011-03-29 01:55:52.906 088 18344.79 47.30 52198.49 88888.00 2011-03-29 01:55:53.406 088 18344.76 47.28 52198.56 88888.00 2011-03-29 01:55:53.906 088 18344.87 47.34 52198.64 88888.00 2011-03-29 01:55:54.406 088 18344.70 47.28 52198.55 88888.00 2011-03-29 01:55:54.906 088 18344.59 47.27 52198.43 88888.00 2011-03-29 01:55:55.406 088 18344.58 47.34 52198.32 88888.00 2011-03-29 01:55:55.906 088 18344.84 47.33 52198.35 88888.00 2011-03-29 01:55:56.406 088 18345.08 47.33 52198.38 88888.00 2011-03-29 01:55:56.906 088 18344.86 47.29 52198.39 88888.00 2011-03-29 01:55:57.406 088 18344.69 47.35 52198.41 88888.00 2011-03-29 01:55:57.906 088 18344.84 47.32 52198.54 88888.00 2011-03-29 01:55:58.406 088 18344.82 47.36 52198.54 88888.00 2011-03-29 01:55:58.906 088 18344.62 47.33 52198.50 88888.00 2011-03-29 01:55:59.406 088 18344.63 47.39 52198.51 88888.00 2011-03-29 01:55:59.906 088 18344.96 47.35 52198.56 88888.00 2011-03-29 01:56:00.406 088 18344.99 47.30 52198.58 88888.00 2011-03-29 01:56:00.906 088 18344.88 47.22 52198.53 88888.00 2011-03-29 01:56:01.406 088 18344.90 47.29 52198.53 88888.00 2011-03-29 01:56:01.906 088 18344.86 47.37 52198.56 88888.00 2011-03-29 01:56:02.406 088 18344.77 47.37 52198.61 88888.00 2011-03-29 01:56:02.906 088 18344.70 47.31 52198.59 88888.00 2011-03-29 01:56:03.406 088 18344.72 47.31 52198.56 88888.00 2011-03-29 01:56:03.906 088 18345.04 47.34 52198.54 88888.00 2011-03-29 01:56:04.406 088 18344.88 47.37 52198.47 88888.00 2011-03-29 01:56:04.906 088 18344.64 47.42 52198.50 88888.00 2011-03-29 01:56:05.406 088 18344.68 47.37 52198.53 88888.00 2011-03-29 01:56:05.906 088 18344.87 47.32 52198.48 88888.00 2011-03-29 01:56:06.406 088 18345.16 47.30 52198.48 88888.00 2011-03-29 01:56:06.906 088 18345.35 47.33 52198.61 88888.00 2011-03-29 01:56:07.406 088 18345.11 47.27 52198.53 88888.00 2011-03-29 01:56:07.906 088 18345.08 47.29 52198.52 88888.00 2011-03-29 01:56:08.406 088 18344.67 47.29 52198.54 88888.00 2011-03-29 01:56:08.906 088 18344.53 47.29 52198.55 88888.00 2011-03-29 01:56:09.406 088 18344.53 47.29 52198.48 88888.00 2011-03-29 01:56:09.906 088 18344.55 47.33 52198.41 88888.00 2011-03-29 01:56:10.406 088 18344.78 47.31 52198.40 88888.00 2011-03-29 01:56:10.906 088 18345.11 47.31 52198.27 88888.00 2011-03-29 01:56:11.406 088 18345.04 47.24 52198.31 88888.00 2011-03-29 01:56:11.906 088 18344.69 47.22 52198.32 88888.00 2011-03-29 01:56:12.406 088 18344.69 47.22 52198.25 88888.00 2011-03-29 01:56:12.906 088 18344.61 47.22 52198.23 88888.00 2011-03-29 01:56:13.406 088 18344.58 47.24 52198.36 88888.00 2011-03-29 01:56:13.906 088 18344.57 47.26 52198.34 88888.00 2011-03-29 01:56:14.406 088 18344.52 47.20 52198.35 88888.00 2011-03-29 01:56:14.906 088 18344.57 47.16 52198.41 88888.00 2011-03-29 01:56:15.406 088 18345.04 47.21 52198.38 88888.00 2011-03-29 01:56:15.906 088 18345.13 47.27 52198.37 88888.00 2011-03-29 01:56:16.406 088 18345.22 47.30 52198.43 88888.00 2011-03-29 01:56:16.906 088 18345.30 47.18 52198.46 88888.00 2011-03-29 01:56:17.406 088 18345.26 47.14 52198.43 88888.00 2011-03-29 01:56:17.906 088 18345.01 47.22 52198.40 88888.00 2011-03-29 01:56:18.406 088 18344.90 47.29 52198.41 88888.00 2011-03-29 01:56:18.906 088 18344.90 47.29 52198.47 88888.00 2011-03-29 01:56:19.406 088 18344.69 47.23 52198.51 88888.00 2011-03-29 01:56:19.906 088 18344.67 47.24 52198.43 88888.00 2011-03-29 01:56:20.406 088 18344.69 47.29 52198.50 88888.00 2011-03-29 01:56:20.906 088 18344.76 47.33 52198.49 88888.00 2011-03-29 01:56:21.406 088 18344.69 47.36 52198.49 88888.00 2011-03-29 01:56:21.906 088 18344.63 47.30 52198.51 88888.00 2011-03-29 01:56:22.406 088 18344.57 47.30 52198.48 88888.00 2011-03-29 01:56:22.906 088 18344.78 47.30 52198.50 88888.00 2011-03-29 01:56:23.406 088 18344.88 47.27 52198.55 88888.00 2011-03-29 01:56:23.906 088 18344.68 47.28 52198.47 88888.00 2011-03-29 01:56:24.406 088 18344.56 47.27 52198.30 88888.00 2011-03-29 01:56:24.906 088 18344.59 47.31 52198.35 88888.00 2011-03-29 01:56:25.406 088 18344.61 47.35 52198.44 88888.00 2011-03-29 01:56:25.906 088 18344.64 47.30 52198.51 88888.00 2011-03-29 01:56:26.406 088 18344.47 47.36 52198.41 88888.00 2011-03-29 01:56:26.906 088 18344.44 47.29 52198.46 88888.00 2011-03-29 01:56:27.406 088 18344.47 47.31 52198.53 88888.00 2011-03-29 01:56:27.906 088 18344.53 47.34 52198.44 88888.00 2011-03-29 01:56:28.406 088 18344.57 47.31 52198.20 88888.00 2011-03-29 01:56:28.906 088 18344.56 47.37 52198.27 88888.00 2011-03-29 01:56:29.406 088 18344.52 47.37 52198.31 88888.00 2011-03-29 01:56:29.906 088 18344.62 47.38 52198.34 88888.00 2011-03-29 01:56:30.406 088 18344.89 47.36 52198.47 88888.00 2011-03-29 01:56:30.906 088 18344.82 47.36 52198.46 88888.00 2011-03-29 01:56:31.406 088 18344.68 47.44 52198.38 88888.00 2011-03-29 01:56:31.906 088 18344.72 47.45 52198.32 88888.00 2011-03-29 01:56:32.406 088 18344.75 47.43 52198.26 88888.00 2011-03-29 01:56:32.906 088 18344.74 47.38 52198.29 88888.00 2011-03-29 01:56:33.406 088 18344.67 47.36 52198.34 88888.00 2011-03-29 01:56:33.906 088 18344.62 47.47 52198.32 88888.00 2011-03-29 01:56:34.406 088 18344.68 47.41 52198.38 88888.00 2011-03-29 01:56:34.906 088 18344.74 47.33 52198.31 88888.00 2011-03-29 01:56:35.406 088 18344.83 47.33 52198.36 88888.00 2011-03-29 01:56:35.906 088 18344.76 47.35 52198.30 88888.00 2011-03-29 01:56:36.406 088 18344.62 47.37 52198.38 88888.00 2011-03-29 01:56:36.906 088 18344.57 47.38 52198.43 88888.00 2011-03-29 01:56:37.406 088 18344.62 47.35 52198.39 88888.00 2011-03-29 01:56:37.906 088 18344.63 47.32 52198.39 88888.00 2011-03-29 01:56:38.406 088 18344.58 47.31 52198.34 88888.00 2011-03-29 01:56:38.906 088 18344.59 47.32 52198.32 88888.00 2011-03-29 01:56:39.406 088 18344.87 47.32 52198.28 88888.00 2011-03-29 01:56:39.906 088 18345.10 47.35 52198.38 88888.00 2011-03-29 01:56:40.406 088 18345.13 47.37 52198.40 88888.00 2011-03-29 01:56:40.906 088 18344.86 47.32 52198.38 88888.00 2011-03-29 01:56:41.406 088 18344.70 47.15 52198.38 88888.00 2011-03-29 01:56:41.906 088 18344.64 47.13 52198.38 88888.00 2011-03-29 01:56:42.403 088 18344.59 47.29 52198.30 88888.00 2011-03-29 01:56:42.903 088 18344.89 47.29 52198.29 88888.00 2011-03-29 01:56:43.403 088 18344.99 47.24 52198.25 88888.00 2011-03-29 01:56:43.903 088 18344.95 47.29 52198.41 88888.00 2011-03-29 01:56:44.403 088 18344.91 47.30 52198.54 88888.00 2011-03-29 01:56:44.903 088 18344.76 47.29 52198.42 88888.00 2011-03-29 01:56:45.403 088 18344.74 47.24 52198.41 88888.00 2011-03-29 01:56:45.903 088 18344.82 47.22 52198.31 88888.00 2011-03-29 01:56:46.403 088 18344.80 47.22 52198.20 88888.00 2011-03-29 01:56:46.903 088 18344.79 47.25 52198.29 88888.00 2011-03-29 01:56:47.403 088 18344.73 47.30 52198.30 88888.00 2011-03-29 01:56:47.903 088 18344.68 47.29 52198.23 88888.00 2011-03-29 01:56:48.403 088 18344.72 47.38 52198.20 88888.00 2011-03-29 01:56:48.903 088 18344.67 47.46 52198.34 88888.00 2011-03-29 01:56:49.403 088 18344.61 47.42 52198.36 88888.00 2011-03-29 01:56:49.903 088 18344.58 47.45 52198.31 88888.00 2011-03-29 01:56:50.403 088 18344.63 47.45 52198.42 88888.00 2011-03-29 01:56:50.903 088 18344.62 47.41 52198.44 88888.00 2011-03-29 01:56:51.403 088 18344.66 47.41 52198.42 88888.00 2011-03-29 01:56:51.903 088 18344.69 47.38 52198.42 88888.00 2011-03-29 01:56:52.403 088 18345.09 47.35 52198.41 88888.00 2011-03-29 01:56:52.903 088 18345.06 47.35 52198.51 88888.00 2011-03-29 01:56:53.403 088 18344.75 47.35 52198.55 88888.00 2011-03-29 01:56:53.903 088 18344.66 47.27 52198.44 88888.00 2011-03-29 01:56:54.403 088 18344.55 47.22 52198.37 88888.00 2011-03-29 01:56:54.903 088 18344.82 47.13 52198.38 88888.00 2011-03-29 01:56:55.403 088 18344.88 47.19 52198.28 88888.00 2011-03-29 01:56:55.903 088 18344.67 47.24 52198.23 88888.00 2011-03-29 01:56:56.403 088 18344.67 47.22 52198.30 88888.00 2011-03-29 01:56:56.903 088 18344.67 47.23 52198.36 88888.00 2011-03-29 01:56:57.403 088 18344.67 47.31 52198.32 88888.00 2011-03-29 01:56:57.903 088 18344.72 47.26 52198.27 88888.00 2011-03-29 01:56:58.403 088 18344.69 47.32 52198.37 88888.00 2011-03-29 01:56:58.903 088 18344.69 47.34 52198.44 88888.00 2011-03-29 01:56:59.403 088 18344.73 47.35 52198.46 88888.00 2011-03-29 01:56:59.903 088 18344.66 47.39 52198.41 88888.00 2011-03-29 01:57:00.403 088 18344.96 47.39 52198.35 88888.00 2011-03-29 01:57:00.903 088 18345.10 47.33 52198.38 88888.00 2011-03-29 01:57:01.403 088 18344.78 47.35 52198.40 88888.00 2011-03-29 01:57:01.903 088 18344.96 47.46 52198.38 88888.00 2011-03-29 01:57:02.403 088 18345.22 47.44 52198.44 88888.00 2011-03-29 01:57:02.903 088 18345.27 47.47 52198.46 88888.00 2011-03-29 01:57:03.403 088 18344.83 47.49 52198.47 88888.00 2011-03-29 01:57:03.903 088 18344.78 47.43 52198.39 88888.00 2011-03-29 01:57:04.403 088 18344.95 47.42 52198.32 88888.00 2011-03-29 01:57:04.903 088 18344.85 47.44 52198.39 88888.00 2011-03-29 01:57:05.403 088 18344.87 47.30 52198.40 88888.00 2011-03-29 01:57:05.903 088 18344.85 47.29 52198.29 88888.00 2011-03-29 01:57:06.403 088 18344.64 47.33 52198.29 88888.00 2011-03-29 01:57:06.903 088 18344.61 47.28 52198.29 88888.00 2011-03-29 01:57:07.403 088 18344.61 47.28 52198.41 88888.00 2011-03-29 01:57:07.903 088 18344.77 47.35 52198.43 88888.00 2011-03-29 01:57:08.403 088 18344.87 47.37 52198.40 88888.00 2011-03-29 01:57:08.903 088 18345.12 47.37 52198.34 88888.00 2011-03-29 01:57:09.403 088 18344.95 47.38 52198.36 88888.00 2011-03-29 01:57:09.903 088 18344.73 47.35 52198.40 88888.00 2011-03-29 01:57:10.403 088 18344.64 47.32 52198.26 88888.00 2011-03-29 01:57:10.903 088 18344.58 47.23 52198.18 88888.00 2011-03-29 01:57:11.403 088 18344.62 47.30 52198.23 88888.00 2011-03-29 01:57:11.903 088 18344.64 47.29 52198.37 88888.00 2011-03-29 01:57:12.403 088 18344.93 47.31 52198.50 88888.00 2011-03-29 01:57:12.903 088 18344.84 47.33 52198.55 88888.00 2011-03-29 01:57:13.403 088 18345.07 47.31 52198.61 88888.00 2011-03-29 01:57:13.903 088 18345.06 47.26 52198.52 88888.00 2011-03-29 01:57:14.403 088 18344.75 47.38 52198.43 88888.00 2011-03-29 01:57:14.903 088 18344.79 47.38 52198.46 88888.00 2011-03-29 01:57:15.403 088 18344.74 47.33 52198.44 88888.00 2011-03-29 01:57:15.903 088 18344.74 47.32 52198.28 88888.00 2011-03-29 01:57:16.403 088 18344.61 47.30 52198.28 88888.00 2011-03-29 01:57:16.903 088 18344.66 47.32 52198.36 88888.00 2011-03-29 01:57:17.403 088 18344.70 47.35 52198.42 88888.00 2011-03-29 01:57:17.903 088 18344.73 47.38 52198.35 88888.00 2011-03-29 01:57:18.403 088 18344.75 47.38 52198.34 88888.00 2011-03-29 01:57:18.903 088 18344.75 47.35 52198.31 88888.00 2011-03-29 01:57:19.403 088 18344.65 47.32 52198.29 88888.00 2011-03-29 01:57:19.903 088 18344.64 47.37 52198.40 88888.00 2011-03-29 01:57:20.403 088 18344.73 47.36 52198.36 88888.00 2011-03-29 01:57:20.903 088 18344.76 47.42 52198.30 88888.00 2011-03-29 01:57:21.403 088 18344.67 47.44 52198.15 88888.00 2011-03-29 01:57:21.903 088 18344.63 47.39 52198.20 88888.00 2011-03-29 01:57:22.403 088 18344.62 47.35 52198.29 88888.00 2011-03-29 01:57:22.903 088 18344.74 47.32 52198.27 88888.00 2011-03-29 01:57:23.403 088 18344.82 47.40 52198.23 88888.00 2011-03-29 01:57:23.903 088 18344.65 47.40 52198.39 88888.00 2011-03-29 01:57:24.403 088 18344.68 47.38 52198.42 88888.00 2011-03-29 01:57:24.903 088 18344.68 47.40 52198.31 88888.00 2011-03-29 01:57:25.403 088 18344.77 47.38 52198.44 88888.00 2011-03-29 01:57:25.903 088 18344.62 47.38 52198.39 88888.00 2011-03-29 01:57:26.403 088 18344.79 47.36 52198.36 88888.00 2011-03-29 01:57:26.903 088 18345.07 47.39 52198.39 88888.00 2011-03-29 01:57:27.403 088 18345.11 47.39 52198.36 88888.00 2011-03-29 01:57:27.903 088 18344.84 47.40 52198.25 88888.00 2011-03-29 01:57:28.403 088 18344.79 47.39 52198.20 88888.00 2011-03-29 01:57:28.903 088 18344.77 47.36 52198.23 88888.00 2011-03-29 01:57:29.403 088 18344.77 47.37 52198.19 88888.00 2011-03-29 01:57:29.903 088 18344.78 47.32 52198.31 88888.00 2011-03-29 01:57:30.403 088 18344.75 47.26 52198.30 88888.00 2011-03-29 01:57:30.903 088 18344.74 47.28 52198.37 88888.00 2011-03-29 01:57:31.403 088 18344.70 47.32 52198.40 88888.00 2011-03-29 01:57:31.903 088 18344.64 47.31 52198.34 88888.00 2011-03-29 01:57:32.403 088 18344.69 47.33 52198.25 88888.00 2011-03-29 01:57:32.903 088 18344.85 47.36 52198.27 88888.00 2011-03-29 01:57:33.403 088 18344.84 47.34 52198.28 88888.00 2011-03-29 01:57:33.903 088 18344.77 47.33 52198.38 88888.00 2011-03-29 01:57:34.403 088 18344.62 47.35 52198.34 88888.00 2011-03-29 01:57:34.903 088 18344.58 47.31 52198.30 88888.00 2011-03-29 01:57:35.403 088 18344.47 47.27 52198.29 88888.00 2011-03-29 01:57:35.903 088 18344.79 47.31 52198.29 88888.00 2011-03-29 01:57:36.403 088 18345.07 47.38 52198.20 88888.00 2011-03-29 01:57:36.903 088 18345.09 47.46 52198.28 88888.00 2011-03-29 01:57:37.403 088 18345.17 47.45 52198.24 88888.00 2011-03-29 01:57:37.903 088 18345.24 47.40 52198.26 88888.00 2011-03-29 01:57:38.403 088 18345.22 47.37 52198.25 88888.00 2011-03-29 01:57:38.903 088 18345.23 47.43 52198.29 88888.00 2011-03-29 01:57:39.403 088 18344.94 47.42 52198.35 88888.00 2011-03-29 01:57:39.903 088 18344.75 47.34 52198.37 88888.00 2011-03-29 01:57:40.403 088 18344.76 47.25 52198.25 88888.00 2011-03-29 01:57:40.903 088 18344.66 47.23 52198.26 88888.00 2011-03-29 01:57:41.403 088 18344.55 47.24 52198.16 88888.00 2011-03-29 01:57:41.903 088 18344.68 47.22 52198.15 88888.00 2011-03-29 01:57:42.403 088 18344.74 47.25 52198.24 88888.00 2011-03-29 01:57:42.903 088 18344.75 47.37 52198.18 88888.00 2011-03-29 01:57:43.403 088 18344.78 47.40 52198.29 88888.00 2011-03-29 01:57:43.903 088 18344.82 47.39 52198.30 88888.00 2011-03-29 01:57:44.403 088 18344.76 47.30 52198.18 88888.00 2011-03-29 01:57:44.903 088 18344.68 47.33 52198.18 88888.00 2011-03-29 01:57:45.403 088 18344.72 47.36 52198.14 88888.00 2011-03-29 01:57:45.903 088 18344.80 47.37 52198.27 88888.00 2011-03-29 01:57:46.403 088 18344.82 47.37 52198.27 88888.00 2011-03-29 01:57:46.903 088 18344.73 47.31 52198.21 88888.00 2011-03-29 01:57:47.403 088 18344.99 47.28 52198.18 88888.00 2011-03-29 01:57:47.903 088 18345.11 47.30 52198.20 88888.00 2011-03-29 01:57:48.403 088 18344.96 47.32 52198.25 88888.00 2011-03-29 01:57:48.903 088 18345.21 47.24 52198.29 88888.00 2011-03-29 01:57:49.403 088 18345.21 47.27 52198.30 88888.00 2011-03-29 01:57:49.903 088 18345.00 47.28 52198.25 88888.00 2011-03-29 01:57:50.403 088 18344.83 47.30 52198.19 88888.00 2011-03-29 01:57:50.903 088 18344.86 47.30 52198.23 88888.00 2011-03-29 01:57:51.403 088 18345.01 47.25 52198.09 88888.00 2011-03-29 01:57:51.903 088 18344.93 47.23 52198.07 88888.00 2011-03-29 01:57:52.403 088 18345.31 47.22 52198.01 88888.00 2011-03-29 01:57:52.903 088 18345.19 47.29 52197.97 88888.00 2011-03-29 01:57:53.403 088 18344.88 47.35 52198.00 88888.00 2011-03-29 01:57:53.903 088 18344.80 47.32 52198.07 88888.00 2011-03-29 01:57:54.403 088 18344.74 47.31 52198.08 88888.00 2011-03-29 01:57:54.903 088 18344.88 47.36 52198.20 88888.00 2011-03-29 01:57:55.403 088 18345.13 47.31 52198.23 88888.00 2011-03-29 01:57:55.903 088 18345.15 47.28 52198.12 88888.00 2011-03-29 01:57:56.403 088 18345.24 47.14 52197.96 88888.00 2011-03-29 01:57:56.903 088 18345.43 47.28 52198.04 88888.00 2011-03-29 01:57:57.403 088 18345.54 47.30 52198.05 88888.00 2011-03-29 01:57:57.903 088 18345.43 47.25 52198.01 88888.00 2011-03-29 01:57:58.403 088 18345.15 47.28 52197.96 88888.00 2011-03-29 01:57:58.903 088 18345.11 47.27 52198.06 88888.00 2011-03-29 01:57:59.403 088 18345.12 47.27 52198.19 88888.00 2011-03-29 01:57:59.903 088 18345.07 47.20 52198.20 88888.00 2011-03-29 01:58:00.403 088 18345.07 47.22 52198.18 88888.00 2011-03-29 01:58:00.903 088 18345.21 47.30 52198.26 88888.00 2011-03-29 01:58:01.403 088 18345.34 47.26 52198.27 88888.00 2011-03-29 01:58:01.903 088 18345.72 47.20 52198.35 88888.00 2011-03-29 01:58:02.403 088 18345.66 47.19 52198.24 88888.00 2011-03-29 01:58:02.903 088 18345.37 47.18 52198.19 88888.00 2011-03-29 01:58:03.403 088 18345.51 47.10 52198.13 88888.00 2011-03-29 01:58:03.903 088 18345.58 47.13 52198.16 88888.00 2011-03-29 01:58:04.403 088 18345.61 47.13 52198.20 88888.00 2011-03-29 01:58:04.903 088 18345.23 47.15 52198.30 88888.00 2011-03-29 01:58:05.403 088 18344.84 47.20 52198.20 88888.00 2011-03-29 01:58:05.903 088 18344.78 47.12 52198.04 88888.00 2011-03-29 01:58:06.403 088 18344.89 47.13 52198.03 88888.00 2011-03-29 01:58:06.903 088 18344.90 47.19 52198.21 88888.00 2011-03-29 01:58:07.403 088 18344.85 47.11 52198.19 88888.00 2011-03-29 01:58:07.903 088 18345.24 47.12 52198.14 88888.00 2011-03-29 01:58:08.403 088 18345.41 47.08 52198.16 88888.00 2011-03-29 01:58:08.903 088 18345.41 47.18 52198.17 88888.00 2011-03-29 01:58:09.403 088 18345.18 47.24 52198.21 88888.00 2011-03-29 01:58:09.903 088 18344.95 47.25 52198.13 88888.00 2011-03-29 01:58:10.403 088 18344.86 47.30 52197.94 88888.00 2011-03-29 01:58:10.903 088 18345.12 47.28 52197.97 88888.00 2011-03-29 01:58:11.403 088 18345.09 47.19 52198.08 88888.00 2011-03-29 01:58:11.903 088 18344.94 47.19 52198.13 88888.00 2011-03-29 01:58:12.403 088 18344.87 47.15 52198.20 88888.00 2011-03-29 01:58:12.903 088 18344.88 47.14 52198.17 88888.00 2011-03-29 01:58:13.403 088 18344.95 47.19 52198.11 88888.00 2011-03-29 01:58:13.903 088 18345.06 47.25 52198.07 88888.00 2011-03-29 01:58:14.403 088 18345.26 47.15 52198.06 88888.00 2011-03-29 01:58:14.903 088 18345.19 47.20 52198.02 88888.00 2011-03-29 01:58:15.403 088 18344.88 47.22 52197.98 88888.00 2011-03-29 01:58:15.903 088 18344.88 47.22 52198.09 88888.00 2011-03-29 01:58:16.403 088 18344.87 47.20 52198.01 88888.00 2011-03-29 01:58:16.903 088 18344.89 47.18 52198.17 88888.00 2011-03-29 01:58:17.403 088 18345.24 47.10 52198.26 88888.00 2011-03-29 01:58:17.903 088 18345.23 47.07 52198.28 88888.00 2011-03-29 01:58:18.403 088 18344.96 47.14 52198.23 88888.00 2011-03-29 01:58:18.903 088 18344.95 47.22 52198.23 88888.00 2011-03-29 01:58:19.403 088 18345.00 47.24 52198.27 88888.00 2011-03-29 01:58:19.903 088 18344.98 47.23 52198.20 88888.00 2011-03-29 01:58:20.403 088 18344.86 47.26 52198.19 88888.00 2011-03-29 01:58:20.903 088 18344.82 47.31 52198.24 88888.00 2011-03-29 01:58:21.403 088 18344.87 47.28 52198.20 88888.00 2011-03-29 01:58:21.903 088 18344.83 47.22 52198.05 88888.00 2011-03-29 01:58:22.403 088 18344.75 47.22 52198.11 88888.00 2011-03-29 01:58:22.903 088 18345.20 47.21 52198.14 88888.00 2011-03-29 01:58:23.403 088 18345.42 47.16 52198.12 88888.00 2011-03-29 01:58:23.903 088 18345.01 47.20 52198.27 88888.00 2011-03-29 01:58:24.403 088 18344.84 47.25 52198.24 88888.00 2011-03-29 01:58:24.903 088 18344.75 47.29 52198.25 88888.00 2011-03-29 01:58:25.403 088 18344.74 47.30 52198.29 88888.00 2011-03-29 01:58:25.903 088 18344.77 47.24 52198.34 88888.00 2011-03-29 01:58:26.403 088 18344.83 47.27 52198.30 88888.00 2011-03-29 01:58:26.903 088 18344.88 47.22 52198.19 88888.00 2011-03-29 01:58:27.403 088 18344.87 47.19 52198.18 88888.00 2011-03-29 01:58:27.903 088 18344.88 47.23 52198.20 88888.00 2011-03-29 01:58:28.403 088 18344.75 47.32 52198.15 88888.00 2011-03-29 01:58:28.903 088 18344.73 47.34 52198.12 88888.00 2011-03-29 01:58:29.403 088 18344.72 47.29 52198.20 88888.00 2011-03-29 01:58:29.903 088 18344.63 47.32 52198.27 88888.00 2011-03-29 01:58:30.403 088 18344.77 47.34 52198.15 88888.00 2011-03-29 01:58:30.903 088 18345.08 47.30 52198.08 88888.00 2011-03-29 01:58:31.403 088 18345.28 47.29 52198.12 88888.00 2011-03-29 01:58:31.903 088 18344.87 47.23 52198.19 88888.00 2011-03-29 01:58:32.403 088 18344.73 47.27 52198.36 88888.00 2011-03-29 01:58:32.903 088 18344.75 47.28 52198.38 88888.00 2011-03-29 01:58:33.403 088 18344.86 47.33 52198.32 88888.00 2011-03-29 01:58:33.903 088 18344.91 47.40 52198.17 88888.00 2011-03-29 01:58:34.403 088 18344.86 47.39 52198.12 88888.00 2011-03-29 01:58:34.903 088 18344.95 47.32 52198.19 88888.00 2011-03-29 01:58:35.403 088 18345.29 47.30 52198.18 88888.00 2011-03-29 01:58:35.903 088 18345.07 47.31 52198.30 88888.00 2011-03-29 01:58:36.403 088 18344.79 47.30 52198.38 88888.00 2011-03-29 01:58:36.903 088 18344.75 47.34 52198.37 88888.00 2011-03-29 01:58:37.403 088 18344.78 47.31 52198.29 88888.00 2011-03-29 01:58:37.903 088 18344.68 47.38 52198.19 88888.00 2011-03-29 01:58:38.403 088 18344.69 47.40 52198.25 88888.00 2011-03-29 01:58:38.903 088 18344.87 47.32 52198.34 88888.00 2011-03-29 01:58:39.403 088 18344.98 47.33 52198.40 88888.00 2011-03-29 01:58:39.903 088 18344.89 47.33 52198.30 88888.00 2011-03-29 01:58:40.403 088 18344.87 47.34 52198.30 88888.00 2011-03-29 01:58:40.903 088 18344.97 47.38 52198.17 88888.00 2011-03-29 01:58:41.403 088 18345.26 47.42 52198.12 88888.00 2011-03-29 01:58:41.903 088 18345.18 47.34 52198.21 88888.00 2011-03-29 01:58:42.403 088 18344.88 47.28 52198.32 88888.00 2011-03-29 01:58:42.903 088 18344.76 47.39 52198.35 88888.00 2011-03-29 01:58:43.403 088 18344.72 47.37 52198.25 88888.00 2011-03-29 01:58:43.903 088 18344.98 47.33 52198.25 88888.00 2011-03-29 01:58:44.403 088 18345.10 47.33 52198.24 88888.00 2011-03-29 01:58:44.903 088 18344.86 47.37 52198.26 88888.00 2011-03-29 01:58:45.403 088 18345.08 47.43 52198.27 88888.00 2011-03-29 01:58:45.903 088 18345.08 47.47 52198.36 88888.00 2011-03-29 01:58:46.403 088 18345.37 47.52 52198.42 88888.00 2011-03-29 01:58:46.903 088 18345.37 47.41 52198.38 88888.00 2011-03-29 01:58:47.403 088 18345.24 47.34 52198.37 88888.00 2011-03-29 01:58:47.903 088 18344.87 47.39 52198.38 88888.00 2011-03-29 01:58:48.403 088 18344.78 47.34 52198.31 88888.00 2011-03-29 01:58:48.903 088 18344.98 47.29 52198.25 88888.00 2011-03-29 01:58:49.403 088 18345.40 47.25 52198.39 88888.00 2011-03-29 01:58:49.903 088 18345.32 47.24 52198.46 88888.00 2011-03-29 01:58:50.403 088 18345.12 47.27 52198.47 88888.00 2011-03-29 01:58:50.903 088 18345.01 47.31 52198.35 88888.00 2011-03-29 01:58:51.403 088 18345.01 47.26 52198.27 88888.00 2011-03-29 01:58:51.903 088 18344.94 47.31 52198.21 88888.00 2011-03-29 01:58:52.403 088 18344.91 47.29 52198.24 88888.00 2011-03-29 01:58:52.903 088 18345.18 47.28 52198.28 88888.00 2011-03-29 01:58:53.403 088 18344.94 47.23 52198.35 88888.00 2011-03-29 01:58:53.903 088 18344.90 47.28 52198.25 88888.00 2011-03-29 01:58:54.403 088 18344.88 47.32 52198.24 88888.00 2011-03-29 01:58:54.903 088 18344.77 47.39 52198.34 88888.00 2011-03-29 01:58:55.403 088 18344.75 47.28 52198.31 88888.00 2011-03-29 01:58:55.903 088 18344.76 47.29 52198.18 88888.00 2011-03-29 01:58:56.403 088 18344.77 47.32 52198.08 88888.00 2011-03-29 01:58:56.903 088 18344.88 47.28 52198.06 88888.00 2011-03-29 01:58:57.403 088 18344.91 47.27 52198.08 88888.00 2011-03-29 01:58:57.903 088 18344.72 47.23 52198.11 88888.00 2011-03-29 01:58:58.403 088 18345.07 47.20 52198.15 88888.00 2011-03-29 01:58:58.903 088 18345.10 47.31 52198.09 88888.00 2011-03-29 01:58:59.403 088 18345.04 47.36 52198.04 88888.00 2011-03-29 01:58:59.903 088 18345.26 47.41 52198.17 88888.00 2011-03-29 01:59:00.403 088 18345.43 47.38 52198.27 88888.00 2011-03-29 01:59:00.903 088 18345.43 47.32 52198.36 88888.00 2011-03-29 01:59:01.403 088 18345.32 47.16 52198.35 88888.00 2011-03-29 01:59:01.903 088 18344.89 47.15 52198.41 88888.00 2011-03-29 01:59:02.403 088 18344.75 47.23 52198.40 88888.00 2011-03-29 01:59:02.903 088 18344.84 47.29 52198.40 88888.00 2011-03-29 01:59:03.403 088 18344.95 47.38 52198.42 88888.00 2011-03-29 01:59:03.903 088 18344.80 47.36 52198.34 88888.00 2011-03-29 01:59:04.403 088 18344.82 47.31 52198.23 88888.00 2011-03-29 01:59:04.903 088 18344.86 47.26 52198.26 88888.00 2011-03-29 01:59:05.403 088 18344.84 47.30 52198.24 88888.00 2011-03-29 01:59:05.903 088 18344.85 47.26 52198.25 88888.00 2011-03-29 01:59:06.403 088 18344.84 47.23 52198.23 88888.00 2011-03-29 01:59:06.903 088 18344.78 47.34 52198.20 88888.00 2011-03-29 01:59:07.403 088 18344.90 47.33 52198.26 88888.00 2011-03-29 01:59:07.903 088 18344.90 47.38 52198.24 88888.00 2011-03-29 01:59:08.403 088 18344.87 47.28 52198.21 88888.00 2011-03-29 01:59:08.903 088 18344.89 47.19 52198.28 88888.00 2011-03-29 01:59:09.403 088 18344.90 47.22 52198.19 88888.00 2011-03-29 01:59:09.903 088 18344.90 47.20 52198.09 88888.00 2011-03-29 01:59:10.403 088 18345.22 47.26 52198.12 88888.00 2011-03-29 01:59:10.903 088 18345.34 47.20 52198.15 88888.00 2011-03-29 01:59:11.403 088 18345.28 47.21 52198.09 88888.00 2011-03-29 01:59:11.903 088 18345.06 47.18 52198.15 88888.00 2011-03-29 01:59:12.403 088 18344.78 47.15 52198.19 88888.00 2011-03-29 01:59:12.903 088 18344.80 47.23 52198.20 88888.00 2011-03-29 01:59:13.403 088 18344.78 47.26 52198.15 88888.00 2011-03-29 01:59:13.903 088 18344.72 47.25 52198.18 88888.00 2011-03-29 01:59:14.403 088 18344.83 47.29 52198.30 88888.00 2011-03-29 01:59:14.903 088 18344.99 47.31 52198.38 88888.00 2011-03-29 01:59:15.403 088 18344.72 47.25 52198.28 88888.00 2011-03-29 01:59:15.903 088 18344.64 47.24 52198.25 88888.00 2011-03-29 01:59:16.403 088 18344.70 47.23 52198.20 88888.00 2011-03-29 01:59:16.903 088 18344.96 47.31 52198.05 88888.00 2011-03-29 01:59:17.403 088 18344.90 47.29 52198.13 88888.00 2011-03-29 01:59:17.903 088 18344.85 47.21 52198.20 88888.00 2011-03-29 01:59:18.403 088 18345.10 47.21 52198.17 88888.00 2011-03-29 01:59:18.903 088 18345.05 47.28 52198.24 88888.00 2011-03-29 01:59:19.403 088 18344.96 47.31 52198.23 88888.00 2011-03-29 01:59:19.903 088 18344.93 47.29 52198.34 88888.00 2011-03-29 01:59:20.403 088 18345.26 47.33 52198.38 88888.00 2011-03-29 01:59:20.903 088 18345.12 47.34 52198.29 88888.00 2011-03-29 01:59:21.403 088 18344.98 47.28 52198.32 88888.00 2011-03-29 01:59:21.903 088 18344.88 47.25 52198.35 88888.00 2011-03-29 01:59:22.403 088 18344.91 47.30 52198.42 88888.00 2011-03-29 01:59:22.903 088 18344.87 47.30 52198.41 88888.00 2011-03-29 01:59:23.403 088 18344.87 47.28 52198.30 88888.00 2011-03-29 01:59:23.903 088 18344.87 47.30 52198.28 88888.00 2011-03-29 01:59:24.403 088 18344.86 47.28 52198.18 88888.00 2011-03-29 01:59:24.903 088 18345.30 47.16 52198.12 88888.00 2011-03-29 01:59:25.403 088 18345.51 47.19 52198.07 88888.00 2011-03-29 01:59:25.903 088 18345.34 47.20 52198.08 88888.00 2011-03-29 01:59:26.403 088 18344.96 47.26 52198.12 88888.00 2011-03-29 01:59:26.903 088 18345.00 47.23 52198.18 88888.00 2011-03-29 01:59:27.403 088 18345.30 47.21 52198.20 88888.00 2011-03-29 01:59:27.903 088 18345.20 47.15 52198.24 88888.00 2011-03-29 01:59:28.403 088 18344.93 47.13 52198.31 88888.00 2011-03-29 01:59:28.903 088 18344.85 47.21 52198.25 88888.00 2011-03-29 01:59:29.403 088 18344.84 47.20 52198.20 88888.00 2011-03-29 01:59:29.903 088 18345.01 47.24 52198.20 88888.00 2011-03-29 01:59:30.403 088 18344.87 47.18 52198.20 88888.00 2011-03-29 01:59:30.903 088 18344.82 47.25 52198.21 88888.00 2011-03-29 01:59:31.403 088 18344.84 47.27 52198.04 88888.00 2011-03-29 01:59:31.903 088 18344.80 47.29 52198.13 88888.00 2011-03-29 01:59:32.403 088 18344.84 47.38 52198.35 88888.00 2011-03-29 01:59:32.903 088 18344.88 47.40 52198.42 88888.00 2011-03-29 01:59:33.403 088 18344.84 47.35 52198.29 88888.00 2011-03-29 01:59:33.903 088 18344.99 47.24 52198.39 88888.00 2011-03-29 01:59:34.403 088 18345.32 47.25 52198.40 88888.00 2011-03-29 01:59:34.903 088 18345.35 47.24 52198.44 88888.00 2011-03-29 01:59:35.403 088 18344.98 47.23 52198.50 88888.00 2011-03-29 01:59:35.903 088 18344.83 47.22 52198.34 88888.00 2011-03-29 01:59:36.403 088 18344.86 47.25 52198.29 88888.00 2011-03-29 01:59:36.903 088 18344.77 47.23 52198.46 88888.00 2011-03-29 01:59:37.403 088 18344.70 47.22 52198.44 88888.00 2011-03-29 01:59:37.903 088 18344.86 47.28 52198.34 88888.00 2011-03-29 01:59:38.403 088 18344.91 47.28 52198.18 88888.00 2011-03-29 01:59:38.903 088 18344.77 47.22 52198.13 88888.00 2011-03-29 01:59:39.403 088 18344.77 47.30 52198.25 88888.00 2011-03-29 01:59:39.903 088 18344.93 47.30 52198.37 88888.00 2011-03-29 01:59:40.403 088 18345.18 47.24 52198.38 88888.00 2011-03-29 01:59:40.903 088 18345.37 47.20 52198.37 88888.00 2011-03-29 01:59:41.403 088 18345.43 47.24 52198.40 88888.00 2011-03-29 01:59:41.903 088 18345.49 47.34 52198.38 88888.00 2011-03-29 01:59:42.403 088 18345.41 47.29 52198.46 88888.00 2011-03-29 01:59:42.903 088 18345.04 47.24 52198.43 88888.00 2011-03-29 01:59:43.403 088 18344.94 47.25 52198.42 88888.00 2011-03-29 01:59:43.903 088 18344.96 47.36 52198.35 88888.00 2011-03-29 01:59:44.403 088 18345.01 47.40 52198.36 88888.00 2011-03-29 01:59:44.903 088 18344.95 47.27 52198.37 88888.00 2011-03-29 01:59:45.403 088 18344.95 47.23 52198.44 88888.00 2011-03-29 01:59:45.903 088 18344.95 47.23 52198.55 88888.00 2011-03-29 01:59:46.403 088 18344.98 47.23 52198.59 88888.00 2011-03-29 01:59:46.903 088 18345.27 47.26 52198.44 88888.00 2011-03-29 01:59:47.403 088 18345.40 47.25 52198.44 88888.00 2011-03-29 01:59:47.903 088 18345.07 47.28 52198.38 88888.00 2011-03-29 01:59:48.403 088 18345.06 47.28 52198.40 88888.00 2011-03-29 01:59:48.903 088 18345.31 47.29 52198.27 88888.00 2011-03-29 01:59:49.403 088 18345.02 47.28 52198.13 88888.00 2011-03-29 01:59:49.903 088 18345.13 47.30 52198.16 88888.00 2011-03-29 01:59:50.403 088 18345.42 47.22 52198.15 88888.00 2011-03-29 01:59:50.903 088 18345.42 47.18 52198.11 88888.00 2011-03-29 01:59:51.403 088 18345.20 47.13 52198.26 88888.00 2011-03-29 01:59:51.903 088 18344.91 47.18 52198.26 88888.00 2011-03-29 01:59:52.403 088 18344.78 47.18 52198.17 88888.00 2011-03-29 01:59:52.903 088 18344.88 47.23 52198.12 88888.00 2011-03-29 01:59:53.403 088 18344.87 47.26 52198.21 88888.00 2011-03-29 01:59:53.903 088 18344.94 47.14 52198.31 88888.00 2011-03-29 01:59:54.403 088 18344.96 47.30 52198.17 88888.00 2011-03-29 01:59:54.903 088 18344.97 47.34 52198.14 88888.00 2011-03-29 01:59:55.403 088 18345.05 47.22 52198.30 88888.00 2011-03-29 01:59:55.903 088 18345.38 47.20 52198.46 88888.00 2011-03-29 01:59:56.403 088 18345.27 47.22 52198.27 88888.00 2011-03-29 01:59:56.903 088 18345.09 47.23 52198.19 88888.00 2011-03-29 01:59:57.403 088 18345.29 47.27 52198.21 88888.00 2011-03-29 01:59:57.903 088 18345.33 47.28 52198.20 88888.00 2011-03-29 01:59:58.403 088 18345.22 47.22 52198.18 88888.00 2011-03-29 01:59:58.903 088 18344.98 47.20 52198.18 88888.00 2011-03-29 01:59:59.403 088 18344.70 47.16 52198.26 88888.00 2011-03-29 01:59:59.903 088 18344.66 47.22 52198.26 88888.00 2011-03-29 02:00:00.403 088 18344.70 47.21 52198.20 88888.00 2011-03-29 02:00:00.903 088 18344.70 47.27 52198.17 88888.00 2011-03-29 02:00:01.403 088 18344.94 47.29 52198.07 88888.00 2011-03-29 02:00:01.903 088 18345.19 47.27 52198.18 88888.00 2011-03-29 02:00:02.403 088 18345.23 47.28 52198.19 88888.00 2011-03-29 02:00:02.903 088 18345.33 47.30 52198.09 88888.00 2011-03-29 02:00:03.403 088 18345.27 47.32 52198.05 88888.00 2011-03-29 02:00:03.903 088 18344.89 47.32 52198.07 88888.00 2011-03-29 02:00:04.403 088 18345.11 47.30 52197.95 88888.00 2011-03-29 02:00:04.903 088 18345.07 47.33 52198.04 88888.00 2011-03-29 02:00:05.403 088 18344.79 47.34 52198.15 88888.00 2011-03-29 02:00:05.903 088 18345.00 47.29 52198.16 88888.00 2011-03-29 02:00:06.403 088 18344.80 47.30 52198.21 88888.00 2011-03-29 02:00:06.903 088 18344.66 47.29 52198.16 88888.00 2011-03-29 02:00:07.403 088 18344.59 47.33 52198.06 88888.00 2011-03-29 02:00:07.903 088 18344.67 47.34 52198.02 88888.00 2011-03-29 02:00:08.403 088 18344.64 47.33 52197.97 88888.00 2011-03-29 02:00:08.903 088 18344.68 47.26 52198.05 88888.00 2011-03-29 02:00:09.403 088 18344.74 47.22 52198.01 88888.00 2011-03-29 02:00:09.903 088 18344.62 47.20 52198.13 88888.00 2011-03-29 02:00:10.403 088 18344.72 47.28 52198.28 88888.00 2011-03-29 02:00:10.903 088 18344.99 47.31 52198.20 88888.00 2011-03-29 02:00:11.403 088 18344.79 47.26 52198.14 88888.00 2011-03-29 02:00:11.903 088 18344.68 47.22 52198.08 88888.00 2011-03-29 02:00:12.403 088 18344.68 47.19 52198.19 88888.00 2011-03-29 02:00:12.903 088 18344.67 47.15 52198.27 88888.00 2011-03-29 02:00:13.403 088 18344.68 47.22 52198.35 88888.00 2011-03-29 02:00:13.903 088 18344.66 47.23 52198.25 88888.00 2011-03-29 02:00:14.403 088 18344.77 47.20 52198.19 88888.00 2011-03-29 02:00:14.903 088 18344.73 47.31 52198.18 88888.00 2011-03-29 02:00:15.403 088 18344.76 47.40 52198.13 88888.00 2011-03-29 02:00:15.903 088 18344.74 47.38 52198.18 88888.00 2011-03-29 02:00:16.403 088 18344.61 47.34 52198.13 88888.00 2011-03-29 02:00:16.903 088 18344.69 47.35 52198.12 88888.00 2011-03-29 02:00:17.403 088 18344.84 47.40 52198.07 88888.00 2011-03-29 02:00:17.903 088 18345.06 47.35 52198.20 88888.00 2011-03-29 02:00:18.403 088 18344.74 47.28 52198.20 88888.00 2011-03-29 02:00:18.903 088 18344.65 47.23 52198.23 88888.00 2011-03-29 02:00:19.403 088 18344.63 47.20 52198.28 88888.00 2011-03-29 02:00:19.903 088 18344.73 47.32 52198.25 88888.00 2011-03-29 02:00:20.403 088 18344.78 47.30 52198.20 88888.00 2011-03-29 02:00:20.903 088 18345.24 47.34 52198.18 88888.00 2011-03-29 02:00:21.403 088 18345.32 47.32 52197.97 88888.00 2011-03-29 02:00:21.903 088 18345.38 47.30 52198.00 88888.00 2011-03-29 02:00:22.403 088 18345.43 47.24 52198.06 88888.00 2011-03-29 02:00:22.903 088 18345.37 47.19 52198.20 88888.00 2011-03-29 02:00:23.403 088 18345.06 47.22 52198.30 88888.00 2011-03-29 02:00:23.903 088 18344.75 47.31 52198.18 88888.00 2011-03-29 02:00:24.403 088 18344.69 47.28 52198.23 88888.00 2011-03-29 02:00:24.903 088 18344.74 47.26 52198.30 88888.00 2011-03-29 02:00:25.403 088 18344.72 47.30 52198.34 88888.00 2011-03-29 02:00:25.903 088 18344.72 47.34 52198.32 88888.00 2011-03-29 02:00:26.403 088 18344.72 47.30 52198.26 88888.00 2011-03-29 02:00:26.903 088 18344.79 47.24 52198.25 88888.00 2011-03-29 02:00:27.403 088 18344.79 47.13 52198.32 88888.00 2011-03-29 02:00:27.903 088 18344.70 47.14 52198.30 88888.00 2011-03-29 02:00:28.403 088 18344.70 47.19 52198.40 88888.00 2011-03-29 02:00:28.903 088 18344.76 47.29 52198.40 88888.00 2011-03-29 02:00:29.403 088 18344.73 47.32 52198.26 88888.00 2011-03-29 02:00:29.903 088 18345.02 47.25 52198.18 88888.00 2011-03-29 02:00:30.403 088 18345.38 47.26 52198.14 88888.00 2011-03-29 02:00:30.903 088 18345.37 47.29 52198.14 88888.00 2011-03-29 02:00:31.403 088 18344.93 47.21 52198.26 88888.00 2011-03-29 02:00:31.903 088 18344.75 47.19 52198.21 88888.00 2011-03-29 02:00:32.403 088 18344.80 47.19 52198.09 88888.00 2011-03-29 02:00:32.903 088 18344.82 47.11 52198.19 88888.00 2011-03-29 02:00:33.403 088 18344.84 47.10 52198.19 88888.00 2011-03-29 02:00:33.903 088 18344.78 47.09 52198.23 88888.00 2011-03-29 02:00:34.403 088 18344.76 47.14 52198.21 88888.00 2011-03-29 02:00:34.903 088 18345.05 47.18 52198.09 88888.00 2011-03-29 02:00:35.403 088 18344.97 47.13 52198.16 88888.00 2011-03-29 02:00:35.903 088 18344.80 47.08 52198.14 88888.00 2011-03-29 02:00:36.403 088 18344.75 47.10 52198.20 88888.00 2011-03-29 02:00:36.903 088 18344.84 47.09 52198.21 88888.00 2011-03-29 02:00:37.403 088 18344.83 47.14 52198.19 88888.00 2011-03-29 02:00:37.903 088 18344.80 47.22 52198.19 88888.00 2011-03-29 02:00:38.403 088 18344.74 47.22 52198.15 88888.00 2011-03-29 02:00:38.903 088 18344.68 47.21 52198.18 88888.00 2011-03-29 02:00:39.403 088 18344.69 47.16 52198.34 88888.00 2011-03-29 02:00:39.903 088 18344.64 47.18 52198.36 88888.00 2011-03-29 02:00:40.403 088 18344.76 47.31 52198.26 88888.00 2011-03-29 02:00:40.903 088 18345.13 47.38 52198.16 88888.00 2011-03-29 02:00:41.403 088 18345.41 47.31 52198.16 88888.00 2011-03-29 02:00:41.903 088 18345.38 47.27 52198.11 88888.00 2011-03-29 02:00:42.403 088 18345.08 47.28 52198.13 88888.00 2011-03-29 02:00:42.903 088 18344.86 47.26 52198.13 88888.00 2011-03-29 02:00:43.403 088 18344.87 47.28 52198.11 88888.00 2011-03-29 02:00:43.903 088 18344.85 47.21 52198.11 88888.00 2011-03-29 02:00:44.403 088 18344.89 47.22 52198.15 88888.00 2011-03-29 02:00:44.903 088 18345.21 47.26 52198.15 88888.00 2011-03-29 02:00:45.403 088 18344.95 47.27 52198.16 88888.00 2011-03-29 02:00:45.903 088 18344.75 47.24 52198.18 88888.00 2011-03-29 02:00:46.403 088 18344.82 47.25 52198.29 88888.00 2011-03-29 02:00:46.903 088 18345.22 47.26 52198.14 88888.00 2011-03-29 02:00:47.403 088 18345.06 47.27 52198.07 88888.00 2011-03-29 02:00:47.903 088 18344.84 47.32 52198.06 88888.00 2011-03-29 02:00:48.403 088 18344.82 47.36 52198.00 88888.00 2011-03-29 02:00:48.903 088 18344.93 47.36 52198.07 88888.00 2011-03-29 02:00:49.403 088 18344.97 47.26 52198.17 88888.00 2011-03-29 02:00:49.903 088 18345.07 47.22 52198.15 88888.00 2011-03-29 02:00:50.403 088 18345.34 47.21 52198.08 88888.00 2011-03-29 02:00:50.903 088 18345.10 47.16 52198.06 88888.00 2011-03-29 02:00:51.403 088 18345.07 47.16 52198.06 88888.00 2011-03-29 02:00:51.903 088 18344.95 47.28 52198.19 88888.00 2011-03-29 02:00:52.403 088 18344.89 47.22 52198.25 88888.00 2011-03-29 02:00:52.903 088 18344.98 47.29 52198.26 88888.00 2011-03-29 02:00:53.403 088 18345.23 47.30 52198.16 88888.00 2011-03-29 02:00:53.903 088 18345.32 47.26 52198.12 88888.00 2011-03-29 02:00:54.403 088 18345.41 47.28 52198.13 88888.00 2011-03-29 02:00:54.903 088 18345.35 47.30 52198.16 88888.00 2011-03-29 02:00:55.403 088 18344.98 47.34 52198.11 88888.00 2011-03-29 02:00:55.903 088 18344.80 47.35 52198.03 88888.00 2011-03-29 02:00:56.403 088 18344.66 47.38 52198.03 88888.00 2011-03-29 02:00:56.903 088 18344.59 47.37 52197.98 88888.00 2011-03-29 02:00:57.403 088 18344.65 47.43 52197.93 88888.00 2011-03-29 02:00:57.903 088 18344.68 47.35 52197.98 88888.00 2011-03-29 02:00:58.403 088 18344.77 47.32 52197.85 88888.00 2011-03-29 02:00:58.903 088 18345.13 47.28 52197.86 88888.00 2011-03-29 02:00:59.403 088 18345.35 47.27 52198.02 88888.00 2011-03-29 02:00:59.903 088 18345.41 47.31 52198.09 88888.00 2011-03-29 02:01:00.403 088 18345.44 47.37 52198.06 88888.00 2011-03-29 02:01:00.903 088 18345.40 47.30 52198.02 88888.00 2011-03-29 02:01:01.403 088 18345.41 47.22 52198.05 88888.00 2011-03-29 02:01:01.903 088 18345.23 47.16 52198.01 88888.00 2011-03-29 02:01:02.403 088 18344.87 47.18 52198.05 88888.00 2011-03-29 02:01:02.903 088 18344.73 47.22 52198.15 88888.00 2011-03-29 02:01:03.403 088 18344.86 47.21 52198.11 88888.00 2011-03-29 02:01:03.903 088 18345.04 47.15 52197.98 88888.00 2011-03-29 02:01:04.403 088 18345.27 47.09 52198.06 88888.00 2011-03-29 02:01:04.903 088 18345.20 47.10 52197.98 88888.00 2011-03-29 02:01:05.403 088 18345.40 47.21 52197.98 88888.00 2011-03-29 02:01:05.903 088 18345.39 47.25 52197.93 88888.00 2011-03-29 02:01:06.403 088 18344.99 47.18 52198.01 88888.00 2011-03-29 02:01:06.903 088 18345.18 47.26 52198.02 88888.00 2011-03-29 02:01:07.403 088 18345.40 47.26 52198.05 88888.00 2011-03-29 02:01:07.903 088 18345.42 47.19 52198.04 88888.00 2011-03-29 02:01:08.403 088 18345.34 47.20 52197.97 88888.00 2011-03-29 02:01:08.903 088 18345.28 47.21 52197.88 88888.00 2011-03-29 02:01:09.403 088 18345.28 47.25 52197.94 88888.00 2011-03-29 02:01:09.903 088 18345.10 47.25 52197.97 88888.00 2011-03-29 02:01:10.403 088 18345.42 47.21 52197.96 88888.00 2011-03-29 02:01:10.903 088 18345.38 47.22 52198.06 88888.00 2011-03-29 02:01:11.403 088 18345.28 47.30 52198.04 88888.00 2011-03-29 02:01:11.903 088 18345.01 47.23 52197.92 88888.00 2011-03-29 02:01:12.403 088 18344.69 47.21 52197.86 88888.00 2011-03-29 02:01:12.903 088 18344.61 47.21 52197.80 88888.00 2011-03-29 02:01:13.403 088 18344.65 47.19 52197.91 88888.00 2011-03-29 02:01:13.903 088 18344.70 47.15 52197.97 88888.00 2011-03-29 02:01:14.403 088 18345.18 47.13 52197.94 88888.00 2011-03-29 02:01:14.903 088 18344.94 47.13 52198.03 88888.00 2011-03-29 02:01:15.403 088 18344.66 47.14 52198.11 88888.00 2011-03-29 02:01:15.903 088 18344.55 47.16 52198.13 88888.00 2011-03-29 02:01:16.403 088 18344.61 47.19 52198.03 88888.00 2011-03-29 02:01:16.903 088 18344.63 47.16 52197.97 88888.00 2011-03-29 02:01:17.403 088 18344.59 47.19 52198.12 88888.00 2011-03-29 02:01:17.903 088 18344.53 47.12 52198.14 88888.00 2011-03-29 02:01:18.403 088 18344.96 47.01 52198.12 88888.00 2011-03-29 02:01:18.903 088 18345.16 47.14 52198.05 88888.00 2011-03-29 02:01:19.403 088 18344.94 47.10 52198.03 88888.00 2011-03-29 02:01:19.903 088 18344.96 47.10 52198.06 88888.00 2011-03-29 02:01:20.403 088 18344.82 47.09 52197.98 88888.00 2011-03-29 02:01:20.903 088 18344.58 47.13 52198.04 88888.00 2011-03-29 02:01:21.403 088 18344.78 47.15 52198.03 88888.00 2011-03-29 02:01:21.903 088 18345.01 47.22 52198.03 88888.00 2011-03-29 02:01:22.403 088 18344.87 47.22 52198.08 88888.00 2011-03-29 02:01:22.903 088 18344.59 47.24 52198.07 88888.00 2011-03-29 02:01:23.403 088 18344.87 47.19 52198.13 88888.00 2011-03-29 02:01:23.903 088 18344.98 47.22 52198.16 88888.00 2011-03-29 02:01:24.403 088 18345.01 47.22 52198.09 88888.00 2011-03-29 02:01:24.903 088 18345.05 47.18 52198.11 88888.00 2011-03-29 02:01:25.403 088 18344.95 47.10 52198.04 88888.00 2011-03-29 02:01:25.903 088 18344.82 47.01 52198.04 88888.00 2011-03-29 02:01:26.403 088 18344.50 47.03 52198.05 88888.00 2011-03-29 02:01:26.903 088 18344.89 47.11 52198.02 88888.00 2011-03-29 02:01:27.403 088 18345.10 47.19 52198.04 88888.00 2011-03-29 02:01:27.903 088 18345.11 47.20 52198.13 88888.00 2011-03-29 02:01:28.403 088 18345.10 47.18 52198.09 88888.00 2011-03-29 02:01:28.903 088 18345.15 47.25 52198.06 88888.00 2011-03-29 02:01:29.403 088 18344.90 47.35 52198.08 88888.00 2011-03-29 02:01:29.903 088 18345.04 47.25 52198.00 88888.00 2011-03-29 02:01:30.403 088 18344.88 47.19 52198.02 88888.00 2011-03-29 02:01:30.903 088 18344.68 47.14 52198.07 88888.00 2011-03-29 02:01:31.403 088 18344.96 47.15 52198.17 88888.00 2011-03-29 02:01:31.903 088 18344.72 47.16 52198.13 88888.00 2011-03-29 02:01:32.403 088 18344.39 47.23 52198.04 88888.00 2011-03-29 02:01:32.903 088 18344.37 47.14 52198.05 88888.00 2011-03-29 02:01:33.403 088 18344.23 47.09 52198.12 88888.00 2011-03-29 02:01:33.903 088 18344.32 47.12 52198.30 88888.00 2011-03-29 02:01:34.403 088 18344.34 47.16 52198.18 88888.00 2011-03-29 02:01:34.903 088 18344.37 47.21 52197.94 88888.00 2011-03-29 02:01:35.403 088 18344.33 47.22 52197.93 88888.00 2011-03-29 02:01:35.903 088 18344.23 47.22 52198.02 88888.00 2011-03-29 02:01:36.403 088 18344.69 47.23 52197.89 88888.00 2011-03-29 02:01:36.903 088 18345.05 47.28 52197.88 88888.00 2011-03-29 02:01:37.403 088 18345.11 47.26 52197.82 88888.00 2011-03-29 02:01:37.903 088 18345.18 47.26 52197.79 88888.00 2011-03-29 02:01:38.403 088 18345.19 47.27 52197.76 88888.00 2011-03-29 02:01:38.903 088 18345.11 47.24 52197.78 88888.00 2011-03-29 02:01:39.403 088 18345.07 47.24 52197.71 88888.00 2011-03-29 02:01:39.903 088 18345.16 47.26 52197.83 88888.00 2011-03-29 02:01:40.403 088 18345.19 47.20 52197.97 88888.00 2011-03-29 02:01:40.903 088 18345.13 47.14 52197.90 88888.00 2011-03-29 02:01:41.403 088 18345.12 47.14 52197.72 88888.00 2011-03-29 02:01:41.903 088 18345.27 47.20 52197.61 88888.00 2011-03-29 02:01:42.403 088 18345.26 47.22 52197.76 88888.00 2011-03-29 02:01:42.903 088 18344.99 47.18 52197.82 88888.00 2011-03-29 02:01:43.403 088 18345.09 47.13 52197.85 88888.00 2011-03-29 02:01:43.903 088 18345.10 47.12 52197.89 88888.00 2011-03-29 02:01:44.403 088 18344.89 47.15 52197.83 88888.00 2011-03-29 02:01:44.903 088 18345.01 47.20 52197.83 88888.00 2011-03-29 02:01:45.403 088 18345.02 47.20 52197.68 88888.00 2011-03-29 02:01:45.903 088 18345.13 47.13 52197.61 88888.00 2011-03-29 02:01:46.403 088 18345.23 47.08 52197.69 88888.00 2011-03-29 02:01:46.903 088 18345.18 47.11 52197.72 88888.00 2011-03-29 02:01:47.403 088 18344.89 47.12 52197.66 88888.00 2011-03-29 02:01:47.903 088 18344.74 47.13 52197.58 88888.00 2011-03-29 02:01:48.403 088 18344.64 47.08 52197.65 88888.00 2011-03-29 02:01:48.903 088 18344.50 47.06 52197.78 88888.00 2011-03-29 02:01:49.403 088 18344.52 46.98 52197.67 88888.00 2011-03-29 02:01:49.903 088 18344.58 46.99 52197.62 88888.00 2011-03-29 02:01:50.403 088 18344.52 47.01 52197.60 88888.00 2011-03-29 02:01:50.903 088 18344.52 47.10 52197.60 88888.00 2011-03-29 02:01:51.403 088 18344.50 47.10 52197.66 88888.00 2011-03-29 02:01:51.903 088 18344.44 47.11 52197.74 88888.00 2011-03-29 02:01:52.403 088 18344.56 47.10 52197.59 88888.00 2011-03-29 02:01:52.903 088 18344.52 47.03 52197.61 88888.00 2011-03-29 02:01:53.403 088 18344.44 47.04 52197.69 88888.00 2011-03-29 02:01:53.903 088 18344.41 47.07 52197.68 88888.00 2011-03-29 02:01:54.403 088 18344.42 47.14 52197.71 88888.00 2011-03-29 02:01:54.903 088 18344.50 47.14 52197.71 88888.00 2011-03-29 02:01:55.403 088 18344.48 47.11 52197.74 88888.00 2011-03-29 02:01:55.903 088 18344.56 47.12 52197.72 88888.00 2011-03-29 02:01:56.403 088 18344.89 47.06 52197.66 88888.00 2011-03-29 02:01:56.903 088 18345.12 47.10 52197.67 88888.00 2011-03-29 02:01:57.403 088 18345.17 47.11 52197.60 88888.00 2011-03-29 02:01:57.903 088 18345.06 47.10 52197.63 88888.00 2011-03-29 02:01:58.403 088 18345.10 47.12 52197.77 88888.00 2011-03-29 02:01:58.903 088 18345.17 47.09 52197.85 88888.00 2011-03-29 02:01:59.403 088 18345.13 47.08 52197.82 88888.00 2011-03-29 02:01:59.903 088 18344.76 47.02 52197.86 88888.00 2011-03-29 02:02:00.403 088 18344.59 47.04 52197.81 88888.00 2011-03-29 02:02:00.903 088 18344.91 47.05 52197.76 88888.00 2011-03-29 02:02:01.403 088 18345.16 46.98 52197.68 88888.00 2011-03-29 02:02:01.903 088 18345.28 46.97 52197.62 88888.00 2011-03-29 02:02:02.403 088 18345.18 46.99 52197.66 88888.00 2011-03-29 02:02:02.903 088 18345.21 47.02 52197.68 88888.00 2011-03-29 02:02:03.403 088 18345.31 46.99 52197.68 88888.00 2011-03-29 02:02:03.903 088 18345.27 46.98 52197.71 88888.00 2011-03-29 02:02:04.403 088 18345.11 46.99 52197.76 88888.00 2011-03-29 02:02:04.903 088 18344.90 47.06 52197.76 88888.00 2011-03-29 02:02:05.403 088 18345.04 47.13 52197.68 88888.00 2011-03-29 02:02:05.903 088 18344.86 47.19 52197.61 88888.00 2011-03-29 02:02:06.403 088 18344.99 47.18 52197.68 88888.00 2011-03-29 02:02:06.903 088 18344.86 47.16 52197.67 88888.00 2011-03-29 02:02:07.403 088 18345.05 47.11 52197.72 88888.00 2011-03-29 02:02:07.903 088 18344.70 47.15 52197.60 88888.00 2011-03-29 02:02:08.403 088 18344.57 47.15 52197.61 88888.00 2011-03-29 02:02:08.903 088 18344.56 47.18 52197.65 88888.00 2011-03-29 02:02:09.403 088 18344.63 47.18 52197.58 88888.00 2011-03-29 02:02:09.903 088 18344.68 47.10 52197.54 88888.00 2011-03-29 02:02:10.403 088 18344.66 47.10 52197.49 88888.00 2011-03-29 02:02:10.903 088 18344.63 47.13 52197.46 88888.00 2011-03-29 02:02:11.403 088 18344.65 47.12 52197.43 88888.00 2011-03-29 02:02:11.903 088 18344.61 47.08 52197.54 88888.00 2011-03-29 02:02:12.403 088 18344.61 47.08 52197.57 88888.00 2011-03-29 02:02:12.903 088 18344.69 47.10 52197.49 88888.00 2011-03-29 02:02:13.403 088 18345.05 47.13 52197.43 88888.00 2011-03-29 02:02:13.903 088 18345.20 47.11 52197.39 88888.00 2011-03-29 02:02:14.403 088 18345.16 47.14 52197.43 88888.00 2011-03-29 02:02:14.903 088 18345.27 47.06 52197.61 88888.00 2011-03-29 02:02:15.403 088 18345.20 47.05 52197.72 88888.00 2011-03-29 02:02:15.903 088 18345.19 47.10 52197.73 88888.00 2011-03-29 02:02:16.403 088 18345.22 47.15 52197.70 88888.00 2011-03-29 02:02:16.903 088 18345.16 47.13 52197.70 88888.00 2011-03-29 02:02:17.403 088 18345.17 47.14 52197.78 88888.00 2011-03-29 02:02:17.903 088 18345.28 47.09 52197.78 88888.00 2011-03-29 02:02:18.403 088 18345.04 47.06 52197.76 88888.00 2011-03-29 02:02:18.903 088 18344.57 47.06 52197.68 88888.00 2011-03-29 02:02:19.403 088 18344.67 47.08 52197.63 88888.00 2011-03-29 02:02:19.903 088 18345.11 47.05 52197.54 88888.00 2011-03-29 02:02:20.403 088 18345.38 47.03 52197.48 88888.00 2011-03-29 02:02:20.903 088 18345.38 46.99 52197.60 88888.00 2011-03-29 02:02:21.403 088 18345.31 46.99 52197.62 88888.00 2011-03-29 02:02:21.903 088 18344.97 47.01 52197.67 88888.00 2011-03-29 02:02:22.403 088 18344.63 47.01 52197.58 88888.00 2011-03-29 02:02:22.903 088 18344.37 47.03 52197.60 88888.00 2011-03-29 02:02:23.403 088 18344.52 47.07 52197.66 88888.00 2011-03-29 02:02:23.903 088 18344.61 47.09 52197.78 88888.00 2011-03-29 02:02:24.403 088 18344.62 47.14 52197.82 88888.00 2011-03-29 02:02:24.903 088 18344.59 47.10 52197.83 88888.00 2011-03-29 02:02:25.403 088 18344.56 47.07 52197.76 88888.00 2011-03-29 02:02:25.903 088 18344.57 47.11 52197.67 88888.00 2011-03-29 02:02:26.403 088 18344.63 47.15 52197.66 88888.00 2011-03-29 02:02:26.903 088 18344.69 47.15 52197.57 88888.00 2011-03-29 02:02:27.403 088 18344.69 47.21 52197.53 88888.00 2011-03-29 02:02:27.903 088 18344.65 47.13 52197.60 88888.00 2011-03-29 02:02:28.403 088 18344.61 47.13 52197.70 88888.00 2011-03-29 02:02:28.903 088 18344.56 47.09 52197.63 88888.00 2011-03-29 02:02:29.403 088 18344.53 47.08 52197.66 88888.00 2011-03-29 02:02:29.903 088 18344.44 47.15 52197.70 88888.00 2011-03-29 02:02:30.403 088 18344.37 47.19 52197.67 88888.00 2011-03-29 02:02:30.903 088 18344.42 47.14 52197.65 88888.00 2011-03-29 02:02:31.403 088 18344.56 47.00 52197.71 88888.00 2011-03-29 02:02:31.903 088 18344.97 47.05 52197.67 88888.00 2011-03-29 02:02:32.403 088 18344.91 47.11 52197.63 88888.00 2011-03-29 02:02:32.903 088 18344.61 47.12 52197.80 88888.00 2011-03-29 02:02:33.403 088 18344.45 47.08 52197.78 88888.00 2011-03-29 02:02:33.903 088 18344.52 47.12 52197.68 88888.00 2011-03-29 02:02:34.403 088 18344.43 47.16 52197.62 88888.00 2011-03-29 02:02:34.903 088 18344.44 47.15 52197.53 88888.00 2011-03-29 02:02:35.403 088 18344.53 47.08 52197.62 88888.00 2011-03-29 02:02:35.903 088 18344.59 47.05 52197.50 88888.00 2011-03-29 02:02:36.403 088 18344.55 47.07 52197.50 88888.00 2011-03-29 02:02:36.903 088 18344.55 47.12 52197.53 88888.00 2011-03-29 02:02:37.403 088 18344.87 47.19 52197.56 88888.00 2011-03-29 02:02:37.903 088 18345.00 47.22 52197.63 88888.00 2011-03-29 02:02:38.403 088 18345.05 47.22 52197.59 88888.00 2011-03-29 02:02:38.903 088 18345.09 47.18 52197.49 88888.00 2011-03-29 02:02:39.403 088 18345.06 47.16 52197.49 88888.00 2011-03-29 02:02:39.903 088 18345.11 47.13 52197.49 88888.00 2011-03-29 02:02:40.403 088 18345.05 47.09 52197.47 88888.00 2011-03-29 02:02:40.903 088 18345.02 47.06 52197.50 88888.00 2011-03-29 02:02:41.403 088 18345.05 47.06 52197.53 88888.00 2011-03-29 02:02:41.903 088 18344.85 47.04 52197.48 88888.00 2011-03-29 02:02:42.403 088 18344.69 47.04 52197.53 88888.00 2011-03-29 02:02:42.903 088 18344.76 47.00 52197.48 88888.00 2011-03-29 02:02:43.403 088 18344.47 46.98 52197.48 88888.00 2011-03-29 02:02:43.903 088 18344.43 46.94 52197.53 88888.00 2011-03-29 02:02:44.403 088 18344.40 46.94 52197.57 88888.00 2011-03-29 02:02:44.903 088 18344.65 47.05 52197.46 88888.00 2011-03-29 02:02:45.403 088 18344.45 47.06 52197.51 88888.00 2011-03-29 02:02:45.903 088 18344.43 47.04 52197.62 88888.00 2011-03-29 02:02:46.403 088 18344.89 47.02 52197.62 88888.00 2011-03-29 02:02:46.903 088 18344.85 46.97 52197.58 88888.00 2011-03-29 02:02:47.403 088 18344.46 46.99 52197.53 88888.00 2011-03-29 02:02:47.903 088 18344.33 46.99 52197.56 88888.00 2011-03-29 02:02:48.403 088 18344.79 46.97 52197.50 88888.00 2011-03-29 02:02:48.903 088 18345.05 47.01 52197.50 88888.00 2011-03-29 02:02:49.403 088 18344.99 47.07 52197.50 88888.00 2011-03-29 02:02:49.903 088 18344.64 47.07 52197.46 88888.00 2011-03-29 02:02:50.403 088 18344.30 47.06 52197.51 88888.00 2011-03-29 02:02:50.903 088 18344.40 47.06 52197.54 88888.00 2011-03-29 02:02:51.403 088 18344.40 47.04 52197.50 88888.00 2011-03-29 02:02:51.903 088 18344.43 47.10 52197.45 88888.00 2011-03-29 02:02:52.403 088 18344.45 47.05 52197.44 88888.00 2011-03-29 02:02:52.903 088 18344.40 47.12 52197.30 88888.00 2011-03-29 02:02:53.403 088 18344.41 47.07 52197.32 88888.00 2011-03-29 02:02:53.903 088 18344.59 47.04 52197.58 88888.00 2011-03-29 02:02:54.403 088 18344.91 47.10 52197.65 88888.00 2011-03-29 02:02:54.903 088 18344.96 47.14 52197.66 88888.00 2011-03-29 02:02:55.403 088 18344.84 47.11 52197.70 88888.00 2011-03-29 02:02:55.903 088 18344.48 47.08 52197.67 88888.00 2011-03-29 02:02:56.403 088 18344.72 47.23 52197.58 88888.00 2011-03-29 02:02:56.903 088 18344.93 47.21 52197.49 88888.00 2011-03-29 02:02:57.403 088 18344.99 47.11 52197.49 88888.00 2011-03-29 02:02:57.903 088 18344.96 47.12 52197.47 88888.00 2011-03-29 02:02:58.403 088 18344.75 47.09 52197.40 88888.00 2011-03-29 02:02:58.903 088 18344.74 47.08 52197.31 88888.00 2011-03-29 02:02:59.403 088 18344.54 47.06 52197.30 88888.00 2011-03-29 02:02:59.903 088 18344.34 47.05 52197.32 88888.00 2011-03-29 02:03:00.403 088 18344.31 47.11 52197.25 88888.00 2011-03-29 02:03:00.903 088 18344.25 47.12 52197.34 88888.00 2011-03-29 02:03:01.403 088 18344.19 47.05 52197.33 88888.00 2011-03-29 02:03:01.903 088 18344.30 47.06 52197.26 88888.00 2011-03-29 02:03:02.403 088 18344.61 47.13 52197.26 88888.00 2011-03-29 02:03:02.903 088 18344.96 47.13 52197.33 88888.00 2011-03-29 02:03:03.403 088 18345.02 47.20 52197.33 88888.00 2011-03-29 02:03:03.903 088 18344.98 47.23 52197.22 88888.00 2011-03-29 02:03:04.403 088 18345.06 47.23 52197.21 88888.00 2011-03-29 02:03:04.903 088 18345.07 47.21 52197.18 88888.00 2011-03-29 02:03:05.403 088 18344.66 47.04 52197.15 88888.00 2011-03-29 02:03:05.903 088 18344.41 46.99 52197.27 88888.00 2011-03-29 02:03:06.403 088 18344.33 46.96 52197.32 88888.00 2011-03-29 02:03:06.903 088 18344.34 46.99 52197.32 88888.00 2011-03-29 02:03:07.403 088 18344.36 47.00 52197.26 88888.00 2011-03-29 02:03:07.903 088 18344.67 46.96 52197.30 88888.00 2011-03-29 02:03:08.403 088 18344.90 46.91 52197.32 88888.00 2011-03-29 02:03:08.903 088 18344.94 46.91 52197.33 88888.00 2011-03-29 02:03:09.403 088 18344.90 46.92 52197.31 88888.00 2011-03-29 02:03:09.903 088 18345.09 46.96 52197.22 88888.00 2011-03-29 02:03:10.403 088 18345.07 46.91 52197.27 88888.00 2011-03-29 02:03:10.903 088 18344.91 46.93 52197.33 88888.00 2011-03-29 02:03:11.403 088 18344.89 46.94 52197.32 88888.00 2011-03-29 02:03:11.903 088 18345.02 47.00 52197.24 88888.00 2011-03-29 02:03:12.403 088 18344.94 47.03 52197.27 88888.00 2011-03-29 02:03:12.903 088 18344.63 47.00 52197.40 88888.00 2011-03-29 02:03:13.403 088 18344.79 46.95 52197.43 88888.00 2011-03-29 02:03:13.903 088 18344.70 47.02 52197.42 88888.00 2011-03-29 02:03:14.403 088 18344.51 47.16 52197.40 88888.00 2011-03-29 02:03:14.903 088 18344.32 47.22 52197.38 88888.00 2011-03-29 02:03:15.403 088 18344.25 47.24 52197.34 88888.00 2011-03-29 02:03:15.903 088 18344.42 47.18 52197.32 88888.00 2011-03-29 02:03:16.403 088 18344.43 47.06 52197.26 88888.00 2011-03-29 02:03:16.903 088 18344.41 47.00 52197.30 88888.00 2011-03-29 02:03:17.403 088 18344.47 46.96 52197.28 88888.00 2011-03-29 02:03:17.903 088 18344.43 46.89 52197.27 88888.00 2011-03-29 02:03:18.403 088 18344.45 46.89 52197.33 88888.00 2011-03-29 02:03:18.903 088 18344.35 46.95 52197.35 88888.00 2011-03-29 02:03:19.403 088 18344.37 46.91 52197.24 88888.00 2011-03-29 02:03:19.903 088 18344.47 46.91 52197.22 88888.00 2011-03-29 02:03:20.403 088 18344.22 46.96 52197.27 88888.00 2011-03-29 02:03:20.903 088 18344.25 46.94 52197.20 88888.00 2011-03-29 02:03:21.403 088 18344.55 46.98 52197.13 88888.00 2011-03-29 02:03:21.903 088 18344.37 46.98 52197.18 88888.00 2011-03-29 02:03:22.403 088 18344.14 46.98 52197.27 88888.00 2011-03-29 02:03:22.903 088 18344.22 47.00 52197.27 88888.00 2011-03-29 02:03:23.403 088 18344.23 47.05 52197.24 88888.00 2011-03-29 02:03:23.903 088 18344.18 47.02 52197.27 88888.00 2011-03-29 02:03:24.403 088 18344.32 47.08 52197.28 88888.00 2011-03-29 02:03:24.903 088 18344.74 47.04 52197.15 88888.00 2011-03-29 02:03:25.403 088 18344.74 46.94 52197.07 88888.00 2011-03-29 02:03:25.903 088 18344.63 46.89 52197.15 88888.00 2011-03-29 02:03:26.403 088 18344.37 46.87 52197.15 88888.00 2011-03-29 02:03:26.903 088 18344.08 46.88 52197.15 88888.00 2011-03-29 02:03:27.403 088 18344.39 46.93 52197.20 88888.00 2011-03-29 02:03:27.903 088 18344.82 46.91 52197.18 88888.00 2011-03-29 02:03:28.403 088 18344.78 46.94 52197.12 88888.00 2011-03-29 02:03:28.903 088 18344.69 46.96 52197.12 88888.00 2011-03-29 02:03:29.403 088 18344.36 46.85 52197.13 88888.00 2011-03-29 02:03:29.903 088 18344.24 46.87 52197.21 88888.00 2011-03-29 02:03:30.403 088 18344.24 46.79 52197.20 88888.00 2011-03-29 02:03:30.903 088 18344.40 46.80 52197.19 88888.00 2011-03-29 02:03:31.403 088 18344.41 46.84 52197.24 88888.00 2011-03-29 02:03:31.903 088 18344.54 46.85 52197.33 88888.00 2011-03-29 02:03:32.403 088 18344.89 46.93 52197.26 88888.00 2011-03-29 02:03:32.903 088 18345.00 46.85 52197.26 88888.00 2011-03-29 02:03:33.403 088 18345.08 46.73 52197.26 88888.00 2011-03-29 02:03:33.903 088 18345.02 46.78 52197.31 88888.00 2011-03-29 02:03:34.403 088 18344.99 46.90 52197.30 88888.00 2011-03-29 02:03:34.903 088 18344.66 46.89 52197.30 88888.00 2011-03-29 02:03:35.403 088 18344.61 46.95 52197.31 88888.00 2011-03-29 02:03:35.903 088 18344.54 46.94 52197.12 88888.00 2011-03-29 02:03:36.403 088 18344.83 46.97 52197.15 88888.00 2011-03-29 02:03:36.903 088 18345.01 46.92 52197.26 88888.00 2011-03-29 02:03:37.403 088 18345.04 46.88 52197.16 88888.00 2011-03-29 02:03:37.903 088 18344.95 46.88 52197.14 88888.00 2011-03-29 02:03:38.403 088 18344.90 46.86 52197.20 88888.00 2011-03-29 02:03:38.903 088 18344.79 46.88 52197.22 88888.00 2011-03-29 02:03:39.403 088 18344.57 46.93 52197.19 88888.00 2011-03-29 02:03:39.903 088 18344.52 46.93 52197.26 88888.00 2011-03-29 02:03:40.403 088 18344.61 46.92 52197.23 88888.00 2011-03-29 02:03:40.903 088 18344.82 46.91 52197.36 88888.00 2011-03-29 02:03:41.403 088 18344.89 46.89 52197.43 88888.00 2011-03-29 02:03:41.903 088 18344.91 46.88 52197.32 88888.00 2011-03-29 02:03:42.403 088 18344.80 46.95 52197.30 88888.00 2011-03-29 02:03:42.903 088 18344.40 46.88 52197.38 88888.00 2011-03-29 02:03:43.403 088 18344.25 46.89 52197.34 88888.00 2011-03-29 02:03:43.903 088 18344.17 46.93 52197.30 88888.00 2011-03-29 02:03:44.403 088 18344.67 46.88 52197.30 88888.00 2011-03-29 02:03:44.903 088 18344.96 46.88 52197.26 88888.00 2011-03-29 02:03:45.403 088 18344.87 46.85 52197.15 88888.00 2011-03-29 02:03:45.903 088 18344.48 46.91 52197.12 88888.00 2011-03-29 02:03:46.403 088 18344.23 46.94 52197.16 88888.00 2011-03-29 02:03:46.903 088 18344.43 46.94 52197.27 88888.00 2011-03-29 02:03:47.403 088 18344.82 46.93 52197.23 88888.00 2011-03-29 02:03:47.903 088 18344.83 46.90 52197.16 88888.00 2011-03-29 02:03:48.403 088 18344.74 46.87 52197.22 88888.00 2011-03-29 02:03:48.903 088 18344.69 46.92 52197.24 88888.00 2011-03-29 02:03:49.403 088 18344.87 46.98 52197.27 88888.00 2011-03-29 02:03:49.903 088 18344.85 47.05 52197.27 88888.00 2011-03-29 02:03:50.403 088 18344.87 46.98 52197.32 88888.00 2011-03-29 02:03:50.903 088 18344.88 46.99 52197.27 88888.00 2011-03-29 02:03:51.403 088 18344.89 47.01 52197.23 88888.00 2011-03-29 02:03:51.903 088 18344.80 47.04 52197.18 88888.00 2011-03-29 02:03:52.403 088 18344.66 46.98 52197.33 88888.00 2011-03-29 02:03:52.903 088 18344.74 46.91 52197.38 88888.00 2011-03-29 02:03:53.403 088 18344.86 46.97 52197.34 88888.00 2011-03-29 02:03:53.903 088 18344.70 47.03 52197.28 88888.00 2011-03-29 02:03:54.403 088 18344.31 46.97 52197.28 88888.00 2011-03-29 02:03:54.903 088 18344.12 46.90 52197.16 88888.00 2011-03-29 02:03:55.403 088 18343.98 46.87 52197.07 88888.00 2011-03-29 02:03:55.903 088 18344.08 46.97 52197.14 88888.00 2011-03-29 02:03:56.403 088 18344.36 47.02 52197.15 88888.00 2011-03-29 02:03:56.903 088 18344.72 46.96 52197.14 88888.00 2011-03-29 02:03:57.403 088 18344.78 46.91 52197.10 88888.00 2011-03-29 02:03:57.903 088 18344.51 46.93 52197.13 88888.00 2011-03-29 02:03:58.403 088 18344.29 46.95 52197.15 88888.00 2011-03-29 02:03:58.903 088 18344.57 46.91 52197.25 88888.00 2011-03-29 02:03:59.403 088 18344.42 46.90 52197.34 88888.00 2011-03-29 02:03:59.903 088 18344.18 46.88 52197.27 88888.00 2011-03-29 02:04:00.403 088 18344.42 46.93 52197.25 88888.00 2011-03-29 02:04:00.903 088 18344.59 47.05 52197.22 88888.00 2011-03-29 02:04:01.403 088 18344.66 46.98 52197.23 88888.00 2011-03-29 02:04:01.903 088 18344.78 46.94 52197.20 88888.00 2011-03-29 02:04:02.403 088 18344.68 46.89 52197.15 88888.00 2011-03-29 02:04:02.903 088 18344.64 46.89 52197.09 88888.00 2011-03-29 02:04:03.403 088 18344.59 46.90 52197.21 88888.00 2011-03-29 02:04:03.903 088 18344.65 46.84 52197.21 88888.00 2011-03-29 02:04:04.403 088 18344.52 46.84 52197.15 88888.00 2011-03-29 02:04:04.903 088 18344.18 46.84 52197.34 88888.00 2011-03-29 02:04:05.403 088 18344.07 46.84 52197.28 88888.00 2011-03-29 02:04:05.903 088 18343.98 46.82 52197.22 88888.00 2011-03-29 02:04:06.403 088 18343.94 46.89 52197.23 88888.00 2011-03-29 02:04:06.903 088 18344.01 46.92 52197.16 88888.00 2011-03-29 02:04:07.403 088 18344.07 46.92 52197.25 88888.00 2011-03-29 02:04:07.903 088 18344.61 46.85 52197.40 88888.00 2011-03-29 02:04:08.403 088 18344.84 46.85 52197.50 88888.00 2011-03-29 02:04:08.903 088 18344.78 46.90 52197.39 88888.00 2011-03-29 02:04:09.403 088 18344.79 46.95 52197.37 88888.00 2011-03-29 02:04:09.903 088 18344.82 46.92 52197.33 88888.00 2011-03-29 02:04:10.400 088 18344.87 46.94 52197.36 88888.00 2011-03-29 02:04:10.900 088 18344.61 46.97 52197.37 88888.00 2011-03-29 02:04:11.400 088 18344.42 46.96 52197.38 88888.00 2011-03-29 02:04:11.900 088 18344.61 46.88 52197.33 88888.00 2011-03-29 02:04:12.400 088 18344.62 46.76 52197.23 88888.00 2011-03-29 02:04:12.900 088 18344.63 46.74 52197.15 88888.00 2011-03-29 02:04:13.400 088 18344.58 46.86 52197.11 88888.00 2011-03-29 02:04:13.900 088 18344.56 46.86 52197.15 88888.00 2011-03-29 02:04:14.400 088 18344.55 46.84 52197.08 88888.00 2011-03-29 02:04:14.900 088 18344.46 46.81 52196.96 88888.00 2011-03-29 02:04:15.400 088 18344.53 46.79 52196.92 88888.00 2011-03-29 02:04:15.900 088 18344.62 46.75 52196.91 88888.00 2011-03-29 02:04:16.400 088 18344.21 46.75 52196.91 88888.00 2011-03-29 02:04:16.900 088 18343.97 46.76 52196.96 88888.00 2011-03-29 02:04:17.400 088 18343.90 46.73 52197.01 88888.00 2011-03-29 02:04:17.900 088 18343.97 46.88 52197.16 88888.00 2011-03-29 02:04:18.400 088 18344.17 46.86 52197.16 88888.00 2011-03-29 02:04:18.900 088 18343.92 46.86 52197.20 88888.00 2011-03-29 02:04:19.400 088 18343.90 46.87 52197.16 88888.00 2011-03-29 02:04:19.900 088 18344.33 46.92 52197.14 88888.00 2011-03-29 02:04:20.400 088 18344.41 46.91 52197.09 88888.00 2011-03-29 02:04:20.900 088 18344.21 46.91 52197.09 88888.00 2011-03-29 02:04:21.400 088 18344.31 46.88 52197.07 88888.00 2011-03-29 02:04:21.900 088 18344.54 46.88 52197.07 88888.00 2011-03-29 02:04:22.400 088 18344.45 46.84 52197.10 88888.00 2011-03-29 02:04:22.900 088 18344.41 46.86 52197.18 88888.00 2011-03-29 02:04:23.400 088 18344.22 46.86 52197.19 88888.00 2011-03-29 02:04:23.900 088 18344.08 46.85 52197.23 88888.00 2011-03-29 02:04:24.400 088 18344.43 46.88 52197.22 88888.00 2011-03-29 02:04:24.900 088 18344.55 46.95 52197.12 88888.00 2011-03-29 02:04:25.400 088 18344.52 46.93 52197.03 88888.00 2011-03-29 02:04:25.900 088 18344.47 46.92 52196.97 88888.00 2011-03-29 02:04:26.400 088 18344.46 46.96 52196.89 88888.00 2011-03-29 02:04:26.900 088 18344.55 46.94 52196.87 88888.00 2011-03-29 02:04:27.400 088 18344.35 46.90 52196.89 88888.00 2011-03-29 02:04:27.900 088 18344.03 46.93 52196.84 88888.00 2011-03-29 02:04:28.400 088 18344.07 46.95 52196.87 88888.00 2011-03-29 02:04:28.900 088 18343.87 47.01 52196.89 88888.00 2011-03-29 02:04:29.400 088 18344.15 47.00 52196.92 88888.00 2011-03-29 02:04:29.900 088 18344.23 46.97 52196.86 88888.00 2011-03-29 02:04:30.400 088 18343.96 46.90 52196.85 88888.00 2011-03-29 02:04:30.900 088 18344.01 46.96 52197.01 88888.00 2011-03-29 02:04:31.400 088 18343.94 46.93 52197.10 88888.00 2011-03-29 02:04:31.900 088 18343.82 46.84 52197.13 88888.00 2011-03-29 02:04:32.400 088 18343.70 46.85 52197.12 88888.00 2011-03-29 02:04:32.900 088 18343.89 46.96 52197.24 88888.00 2011-03-29 02:04:33.400 088 18344.31 47.01 52197.37 88888.00 2011-03-29 02:04:33.900 088 18344.43 46.96 52197.15 88888.00 2011-03-29 02:04:34.400 088 18344.14 46.95 52197.13 88888.00 2011-03-29 02:04:34.900 088 18344.13 46.93 52197.16 88888.00 2011-03-29 02:04:35.400 088 18344.44 46.89 52197.15 88888.00 2011-03-29 02:04:35.900 088 18344.59 46.86 52197.16 88888.00 2011-03-29 02:04:36.400 088 18344.54 46.80 52197.24 88888.00 2011-03-29 02:04:36.900 088 18344.23 46.79 52197.27 88888.00 2011-03-29 02:04:37.400 088 18344.06 46.92 52197.23 88888.00 2011-03-29 02:04:37.900 088 18344.01 46.96 52197.18 88888.00 2011-03-29 02:04:38.400 088 18343.91 46.96 52197.18 88888.00 2011-03-29 02:04:38.900 088 18343.93 46.94 52197.21 88888.00 2011-03-29 02:04:39.400 088 18343.93 46.92 52197.08 88888.00 2011-03-29 02:04:39.900 088 18343.80 46.89 52197.11 88888.00 2011-03-29 02:04:40.400 088 18343.77 46.92 52197.05 88888.00 2011-03-29 02:04:40.900 088 18343.80 46.92 52197.07 88888.00 2011-03-29 02:04:41.400 088 18343.97 46.92 52197.08 88888.00 2011-03-29 02:04:41.900 088 18344.42 46.88 52197.00 88888.00 2011-03-29 02:04:42.400 088 18344.19 46.90 52197.04 88888.00 2011-03-29 02:04:42.900 088 18343.98 46.94 52197.10 88888.00 2011-03-29 02:04:43.400 088 18344.29 46.92 52197.10 88888.00 2011-03-29 02:04:43.900 088 18344.51 46.81 52197.14 88888.00 2011-03-29 02:04:44.400 088 18344.23 46.88 52197.15 88888.00 2011-03-29 02:04:44.900 088 18344.03 46.90 52197.12 88888.00 2011-03-29 02:04:45.400 088 18344.40 46.86 52197.04 88888.00 2011-03-29 02:04:45.900 088 18344.43 46.89 52196.97 88888.00 2011-03-29 02:04:46.400 088 18344.48 46.90 52197.10 88888.00 2011-03-29 02:04:46.900 088 18344.52 46.94 52197.09 88888.00 2011-03-29 02:04:47.400 088 18344.53 46.95 52196.99 88888.00 2011-03-29 02:04:47.900 088 18344.29 46.92 52197.00 88888.00 2011-03-29 02:04:48.400 088 18344.45 46.89 52197.03 88888.00 2011-03-29 02:04:48.900 088 18344.52 46.87 52197.05 88888.00 2011-03-29 02:04:49.400 088 18344.56 46.89 52197.05 88888.00 2011-03-29 02:04:49.900 088 18344.12 46.90 52197.08 88888.00 2011-03-29 02:04:50.400 088 18343.79 46.95 52197.07 88888.00 2011-03-29 02:04:50.900 088 18344.09 47.05 52197.09 88888.00 2011-03-29 02:04:51.400 088 18344.35 47.06 52197.01 88888.00 2011-03-29 02:04:51.900 088 18344.41 46.98 52197.01 88888.00 2011-03-29 02:04:52.400 088 18344.40 46.97 52196.90 88888.00 2011-03-29 02:04:52.900 088 18344.41 46.94 52196.84 88888.00 2011-03-29 02:04:53.400 088 18344.12 46.98 52197.01 88888.00 2011-03-29 02:04:53.900 088 18343.81 46.98 52197.03 88888.00 2011-03-29 02:04:54.400 088 18343.85 46.98 52197.05 88888.00 2011-03-29 02:04:54.900 088 18343.88 46.96 52197.02 88888.00 2011-03-29 02:04:55.400 088 18343.98 46.90 52196.95 88888.00 2011-03-29 02:04:55.900 088 18344.23 46.85 52196.84 88888.00 2011-03-29 02:04:56.400 088 18343.93 46.92 52196.97 88888.00 2011-03-29 02:04:56.900 088 18343.76 46.95 52197.02 88888.00 2011-03-29 02:04:57.400 088 18343.72 46.94 52197.04 88888.00 2011-03-29 02:04:57.900 088 18343.76 46.90 52197.09 88888.00 2011-03-29 02:04:58.400 088 18343.75 46.94 52197.10 88888.00 2011-03-29 02:04:58.900 088 18343.90 46.94 52197.05 88888.00 2011-03-29 02:04:59.400 088 18344.17 47.01 52196.98 88888.00 2011-03-29 02:04:59.900 088 18344.34 47.01 52197.00 88888.00 2011-03-29 02:05:00.400 088 18344.01 47.07 52196.96 88888.00 2011-03-29 02:05:00.900 088 18343.71 47.01 52196.93 88888.00 2011-03-29 02:05:01.400 088 18343.55 46.94 52196.87 88888.00 2011-03-29 02:05:01.900 088 18343.56 46.87 52196.88 88888.00 2011-03-29 02:05:02.400 088 18343.65 46.91 52196.93 88888.00 2011-03-29 02:05:02.900 088 18343.54 46.87 52196.97 88888.00 2011-03-29 02:05:03.400 088 18343.59 46.78 52196.96 88888.00 2011-03-29 02:05:03.900 088 18343.61 46.79 52196.92 88888.00 2011-03-29 02:05:04.400 088 18343.69 46.87 52196.86 88888.00 2011-03-29 02:05:04.900 088 18343.59 46.84 52196.86 88888.00 2011-03-29 02:05:05.400 088 18343.60 46.85 52196.89 88888.00 2011-03-29 02:05:05.900 088 18343.67 46.90 52196.96 88888.00 2011-03-29 02:05:06.400 088 18344.11 46.89 52196.92 88888.00 2011-03-29 02:05:06.900 088 18344.03 46.82 52196.86 88888.00 2011-03-29 02:05:07.400 088 18344.07 46.88 52196.77 88888.00 2011-03-29 02:05:07.900 088 18344.42 46.89 52196.81 88888.00 2011-03-29 02:05:08.400 088 18344.43 46.89 52196.82 88888.00 2011-03-29 02:05:08.900 088 18344.03 46.92 52196.84 88888.00 2011-03-29 02:05:09.400 088 18344.06 46.93 52196.85 88888.00 2011-03-29 02:05:09.900 088 18344.34 46.91 52196.86 88888.00 2011-03-29 02:05:10.400 088 18344.35 46.87 52196.85 88888.00 2011-03-29 02:05:10.900 088 18344.18 46.92 52196.82 88888.00 2011-03-29 02:05:11.400 088 18343.75 46.82 52196.75 88888.00 2011-03-29 02:05:11.900 088 18343.55 46.79 52196.74 88888.00 2011-03-29 02:05:12.400 088 18343.48 46.81 52196.78 88888.00 2011-03-29 02:05:12.900 088 18343.54 46.86 52196.77 88888.00 2011-03-29 02:05:13.400 088 18343.60 46.89 52196.75 88888.00 2011-03-29 02:05:13.900 088 18343.69 46.88 52196.85 88888.00 2011-03-29 02:05:14.400 088 18344.10 46.90 52196.78 88888.00 2011-03-29 02:05:14.900 088 18343.79 46.89 52196.79 88888.00 2011-03-29 02:05:15.400 088 18343.59 46.89 52196.81 88888.00 2011-03-29 02:05:15.900 088 18343.60 46.84 52196.93 88888.00 2011-03-29 02:05:16.400 088 18343.77 46.80 52196.86 88888.00 2011-03-29 02:05:16.900 088 18344.24 46.86 52196.84 88888.00 2011-03-29 02:05:17.400 088 18344.22 46.82 52196.81 88888.00 2011-03-29 02:05:17.900 088 18344.13 46.84 52196.76 88888.00 2011-03-29 02:05:18.400 088 18343.89 46.74 52196.69 88888.00 2011-03-29 02:05:18.900 088 18343.64 46.62 52196.79 88888.00 2011-03-29 02:05:19.400 088 18343.57 46.68 52196.67 88888.00 2011-03-29 02:05:19.900 088 18343.67 46.75 52196.68 88888.00 2011-03-29 02:05:20.400 088 18343.71 46.80 52196.70 88888.00 2011-03-29 02:05:20.900 088 18343.65 46.85 52196.78 88888.00 2011-03-29 02:05:21.400 088 18343.66 46.74 52196.80 88888.00 2011-03-29 02:05:21.900 088 18343.94 46.77 52196.87 88888.00 2011-03-29 02:05:22.400 088 18344.25 46.79 52196.75 88888.00 2011-03-29 02:05:22.900 088 18344.25 46.81 52196.76 88888.00 2011-03-29 02:05:23.400 088 18344.52 46.77 52196.73 88888.00 2011-03-29 02:05:23.900 088 18344.64 46.70 52196.72 88888.00 2011-03-29 02:05:24.400 088 18344.55 46.71 52196.67 88888.00 2011-03-29 02:05:24.900 088 18344.52 46.65 52196.75 88888.00 2011-03-29 02:05:25.400 088 18344.18 46.68 52196.75 88888.00 2011-03-29 02:05:25.900 088 18343.98 46.69 52196.75 88888.00 2011-03-29 02:05:26.400 088 18343.88 46.61 52196.82 88888.00 2011-03-29 02:05:26.900 088 18343.93 46.56 52196.66 88888.00 2011-03-29 02:05:27.400 088 18343.98 46.55 52196.69 88888.00 2011-03-29 02:05:27.900 088 18344.00 46.63 52196.73 88888.00 2011-03-29 02:05:28.400 088 18344.25 46.61 52196.78 88888.00 2011-03-29 02:05:28.900 088 18344.53 46.63 52196.80 88888.00 2011-03-29 02:05:29.400 088 18344.63 46.68 52196.80 88888.00 2011-03-29 02:05:29.900 088 18344.44 46.69 52196.73 88888.00 2011-03-29 02:05:30.400 088 18344.04 46.68 52196.72 88888.00 2011-03-29 02:05:30.900 088 18344.02 46.70 52196.70 88888.00 2011-03-29 02:05:31.400 088 18344.24 46.73 52196.80 88888.00 2011-03-29 02:05:31.900 088 18344.53 46.78 52196.78 88888.00 2011-03-29 02:05:32.400 088 18344.31 46.77 52196.73 88888.00 2011-03-29 02:05:32.900 088 18343.92 46.68 52196.74 88888.00 2011-03-29 02:05:33.400 088 18344.08 46.62 52196.72 88888.00 2011-03-29 02:05:33.900 088 18344.25 46.61 52196.69 88888.00 2011-03-29 02:05:34.400 088 18344.35 46.37 52196.77 88888.00 2011-03-29 02:05:34.900 088 18344.40 46.44 52196.62 88888.00 2011-03-29 02:05:35.400 088 18344.35 46.57 52196.57 88888.00 2011-03-29 02:05:35.900 088 18344.37 46.61 52196.65 88888.00 2011-03-29 02:05:36.400 088 18344.41 46.63 52196.60 88888.00 2011-03-29 02:05:36.900 088 18344.45 46.53 52196.55 88888.00 2011-03-29 02:05:37.400 088 18344.33 46.56 52196.47 88888.00 2011-03-29 02:05:37.900 088 18344.36 46.56 52196.52 88888.00 2011-03-29 02:05:38.400 088 18344.40 46.55 52196.64 88888.00 2011-03-29 02:05:38.900 088 18344.19 46.58 52196.61 88888.00 2011-03-29 02:05:39.400 088 18343.87 46.53 52196.69 88888.00 2011-03-29 02:05:39.900 088 18343.76 46.53 52196.69 88888.00 2011-03-29 02:05:40.400 088 18344.06 46.52 52196.63 88888.00 2011-03-29 02:05:40.900 088 18344.36 46.45 52196.52 88888.00 2011-03-29 02:05:41.400 088 18344.11 46.41 52196.60 88888.00 2011-03-29 02:05:41.900 088 18343.89 46.54 52196.72 88888.00 2011-03-29 02:05:42.400 088 18344.11 46.55 52196.63 88888.00 2011-03-29 02:05:42.900 088 18344.37 46.51 52196.69 88888.00 2011-03-29 02:05:43.400 088 18344.30 46.51 52196.65 88888.00 2011-03-29 02:05:43.900 088 18344.26 46.53 52196.52 88888.00 2011-03-29 02:05:44.400 088 18344.28 46.57 52196.61 88888.00 2011-03-29 02:05:44.900 088 18344.09 46.53 52196.63 88888.00 2011-03-29 02:05:45.400 088 18343.77 46.53 52196.52 88888.00 2011-03-29 02:05:45.900 088 18344.13 46.51 52196.54 88888.00 2011-03-29 02:05:46.400 088 18344.32 46.48 52196.50 88888.00 2011-03-29 02:05:46.900 088 18344.25 46.48 52196.55 88888.00 2011-03-29 02:05:47.400 088 18344.20 46.54 52196.54 88888.00 2011-03-29 02:05:47.900 088 18344.22 46.46 52196.44 88888.00 2011-03-29 02:05:48.400 088 18344.26 46.40 52196.38 88888.00 2011-03-29 02:05:48.900 088 18344.22 46.43 52196.44 88888.00 2011-03-29 02:05:49.400 088 18344.18 46.47 52196.47 88888.00 2011-03-29 02:05:49.900 088 18344.03 46.59 52196.67 88888.00 2011-03-29 02:05:50.400 088 18344.18 46.48 52196.77 88888.00 2011-03-29 02:05:50.900 088 18344.17 46.45 52196.70 88888.00 2011-03-29 02:05:51.400 088 18343.77 46.48 52196.78 88888.00 2011-03-29 02:05:51.900 088 18343.65 46.46 52196.68 88888.00 2011-03-29 02:05:52.400 088 18343.75 46.42 52196.61 88888.00 2011-03-29 02:05:52.900 088 18343.97 46.39 52196.54 88888.00 2011-03-29 02:05:53.400 088 18344.15 46.40 52196.44 88888.00 2011-03-29 02:05:53.900 088 18344.03 46.41 52196.45 88888.00 2011-03-29 02:05:54.400 088 18343.99 46.55 52196.58 88888.00 2011-03-29 02:05:54.900 088 18343.90 46.48 52196.57 88888.00 2011-03-29 02:05:55.400 088 18343.83 46.45 52196.49 88888.00 2011-03-29 02:05:55.900 088 18343.94 46.46 52196.52 88888.00 2011-03-29 02:05:56.400 088 18344.24 46.48 52196.63 88888.00 2011-03-29 02:05:56.900 088 18344.34 46.56 52196.66 88888.00 2011-03-29 02:05:57.400 088 18344.19 46.57 52196.60 88888.00 2011-03-29 02:05:57.900 088 18343.83 46.53 52196.73 88888.00 2011-03-29 02:05:58.400 088 18343.58 46.58 52196.78 88888.00 2011-03-29 02:05:58.900 088 18343.93 46.63 52196.74 88888.00 2011-03-29 02:05:59.400 088 18344.30 46.56 52196.76 88888.00 2011-03-29 02:05:59.900 088 18344.44 46.52 52196.75 88888.00 2011-03-29 02:06:00.400 088 18344.36 46.55 52196.75 88888.00 2011-03-29 02:06:00.900 088 18344.13 46.61 52196.82 88888.00 2011-03-29 02:06:01.400 088 18343.78 46.64 52196.75 88888.00 2011-03-29 02:06:01.900 088 18343.74 46.63 52196.67 88888.00 2011-03-29 02:06:02.400 088 18343.85 46.64 52196.58 88888.00 2011-03-29 02:06:02.900 088 18344.13 46.60 52196.55 88888.00 2011-03-29 02:06:03.400 088 18344.28 46.59 52196.53 88888.00 2011-03-29 02:06:03.900 088 18344.39 46.57 52196.54 88888.00 2011-03-29 02:06:04.400 088 18344.41 46.59 52196.52 88888.00 2011-03-29 02:06:04.900 088 18344.29 46.56 52196.43 88888.00 2011-03-29 02:06:05.400 088 18343.87 46.60 52196.33 88888.00 2011-03-29 02:06:05.900 088 18343.75 46.56 52196.32 88888.00 2011-03-29 02:06:06.400 088 18343.80 46.59 52196.40 88888.00 2011-03-29 02:06:06.900 088 18343.76 46.66 52196.47 88888.00 2011-03-29 02:06:07.400 088 18343.81 46.67 52196.54 88888.00 2011-03-29 02:06:07.900 088 18343.87 46.71 52196.63 88888.00 2011-03-29 02:06:08.400 088 18343.87 46.75 52196.65 88888.00 2011-03-29 02:06:08.900 088 18343.88 46.73 52196.61 88888.00 2011-03-29 02:06:09.400 088 18344.19 46.72 52196.43 88888.00 2011-03-29 02:06:09.900 088 18344.29 46.67 52196.47 88888.00 2011-03-29 02:06:10.400 088 18343.89 46.68 52196.39 88888.00 2011-03-29 02:06:10.900 088 18344.01 46.62 52196.43 88888.00 2011-03-29 02:06:11.400 088 18344.35 46.63 52196.43 88888.00 2011-03-29 02:06:11.900 088 18344.37 46.62 52196.42 88888.00 2011-03-29 02:06:12.400 088 18344.22 46.56 52196.50 88888.00 2011-03-29 02:06:12.900 088 18344.50 46.56 52196.47 88888.00 2011-03-29 02:06:13.400 088 18344.58 46.56 52196.44 88888.00 2011-03-29 02:06:13.900 088 18344.45 46.58 52196.50 88888.00 2011-03-29 02:06:14.400 088 18344.34 46.51 52196.56 88888.00 2011-03-29 02:06:14.900 088 18344.25 46.52 52196.62 88888.00 2011-03-29 02:06:15.400 088 18344.33 46.47 52196.55 88888.00 2011-03-29 02:06:15.900 088 18344.22 46.44 52196.42 88888.00 2011-03-29 02:06:16.400 088 18343.86 46.48 52196.38 88888.00 2011-03-29 02:06:16.900 088 18343.71 46.51 52196.43 88888.00 2011-03-29 02:06:17.400 088 18344.06 46.53 52196.64 88888.00 2011-03-29 02:06:17.900 088 18344.28 46.55 52196.57 88888.00 2011-03-29 02:06:18.400 088 18344.24 46.57 52196.52 88888.00 2011-03-29 02:06:18.900 088 18343.89 46.56 52196.56 88888.00 2011-03-29 02:06:19.400 088 18343.59 46.53 52196.47 88888.00 2011-03-29 02:06:19.900 088 18343.87 46.58 52196.57 88888.00 2011-03-29 02:06:20.400 088 18344.15 46.57 52196.62 88888.00 2011-03-29 02:06:20.900 088 18344.17 46.60 52196.50 88888.00 2011-03-29 02:06:21.400 088 18344.20 46.57 52196.40 88888.00 2011-03-29 02:06:21.900 088 18344.17 46.51 52196.38 88888.00 2011-03-29 02:06:22.400 088 18344.14 46.55 52196.33 88888.00 2011-03-29 02:06:22.900 088 18344.19 46.56 52196.31 88888.00 2011-03-29 02:06:23.400 088 18344.14 46.51 52196.32 88888.00 2011-03-29 02:06:23.900 088 18343.68 46.52 52196.37 88888.00 2011-03-29 02:06:24.400 088 18343.52 46.53 52196.47 88888.00 2011-03-29 02:06:24.900 088 18343.61 46.51 52196.40 88888.00 2011-03-29 02:06:25.400 088 18343.67 46.53 52196.40 88888.00 2011-03-29 02:06:25.900 088 18343.65 46.51 52196.39 88888.00 2011-03-29 02:06:26.400 088 18343.48 46.51 52196.40 88888.00 2011-03-29 02:06:26.900 088 18343.35 46.51 52196.51 88888.00 2011-03-29 02:06:27.400 088 18343.36 46.51 52196.52 88888.00 2011-03-29 02:06:27.900 088 18343.45 46.47 52196.51 88888.00 2011-03-29 02:06:28.400 088 18343.44 46.49 52196.39 88888.00 2011-03-29 02:06:28.900 088 18343.50 46.53 52196.54 88888.00 2011-03-29 02:06:29.400 088 18343.54 46.59 52196.58 88888.00 2011-03-29 02:06:29.900 088 18343.45 46.63 52196.41 88888.00 2011-03-29 02:06:30.400 088 18343.41 46.56 52196.40 88888.00 2011-03-29 02:06:30.900 088 18343.52 46.56 52196.51 88888.00 2011-03-29 02:06:31.400 088 18343.74 46.65 52196.56 88888.00 2011-03-29 02:06:31.900 088 18344.08 46.59 52196.67 88888.00 2011-03-29 02:06:32.400 088 18344.10 46.56 52196.63 88888.00 2011-03-29 02:06:32.900 088 18343.79 46.57 52196.55 88888.00 2011-03-29 02:06:33.400 088 18344.02 46.51 52196.72 88888.00 2011-03-29 02:06:33.900 088 18344.23 46.54 52196.81 88888.00 2011-03-29 02:06:34.400 088 18344.11 46.56 52196.84 88888.00 2011-03-29 02:06:34.900 088 18344.09 46.58 52196.72 88888.00 2011-03-29 02:06:35.400 088 18344.17 46.55 52196.65 88888.00 2011-03-29 02:06:35.900 088 18344.14 46.57 52196.67 88888.00 2011-03-29 02:06:36.400 088 18343.82 46.65 52196.64 88888.00 2011-03-29 02:06:36.900 088 18343.67 46.69 52196.55 88888.00 2011-03-29 02:06:37.400 088 18343.53 46.67 52196.57 88888.00 2011-03-29 02:06:37.900 088 18343.55 46.62 52196.65 88888.00 2011-03-29 02:06:38.400 088 18343.53 46.56 52196.56 88888.00 2011-03-29 02:06:38.900 088 18343.56 46.56 52196.62 88888.00 2011-03-29 02:06:39.400 088 18343.94 46.53 52196.66 88888.00 2011-03-29 02:06:39.900 088 18344.23 46.49 52196.62 88888.00 2011-03-29 02:06:40.400 088 18344.36 46.57 52196.63 88888.00 2011-03-29 02:06:40.900 088 18344.03 46.57 52196.65 88888.00 2011-03-29 02:06:41.400 088 18343.92 46.52 52196.53 88888.00 2011-03-29 02:06:41.900 088 18344.20 46.58 52196.52 88888.00 2011-03-29 02:06:42.400 088 18344.04 46.63 52196.63 88888.00 2011-03-29 02:06:42.900 088 18344.01 46.58 52196.63 88888.00 2011-03-29 02:06:43.400 088 18344.23 46.51 52196.49 88888.00 2011-03-29 02:06:43.900 088 18343.92 46.53 52196.46 88888.00 2011-03-29 02:06:44.400 088 18343.83 46.51 52196.45 88888.00 2011-03-29 02:06:44.900 088 18344.22 46.55 52196.45 88888.00 2011-03-29 02:06:45.400 088 18344.36 46.58 52196.39 88888.00 2011-03-29 02:06:45.900 088 18344.43 46.53 52196.38 88888.00 2011-03-29 02:06:46.400 088 18344.34 46.56 52196.35 88888.00 2011-03-29 02:06:46.900 088 18344.24 46.59 52196.54 88888.00 2011-03-29 02:06:47.400 088 18344.18 46.63 52196.64 88888.00 2011-03-29 02:06:47.900 088 18344.21 46.59 52196.62 88888.00 2011-03-29 02:06:48.400 088 18344.24 46.57 52196.54 88888.00 2011-03-29 02:06:48.900 088 18344.35 46.56 52196.49 88888.00 2011-03-29 02:06:49.400 088 18344.39 46.54 52196.42 88888.00 2011-03-29 02:06:49.900 088 18344.32 46.48 52196.37 88888.00 2011-03-29 02:06:50.400 088 18344.13 46.47 52196.44 88888.00 2011-03-29 02:06:50.900 088 18343.66 46.49 52196.44 88888.00 2011-03-29 02:06:51.400 088 18343.44 46.51 52196.45 88888.00 2011-03-29 02:06:51.900 088 18343.37 46.54 52196.50 88888.00 2011-03-29 02:06:52.400 088 18343.41 46.53 52196.57 88888.00 2011-03-29 02:06:52.900 088 18343.45 46.52 52196.45 88888.00 2011-03-29 02:06:53.400 088 18343.38 46.45 52196.43 88888.00 2011-03-29 02:06:53.900 088 18343.39 46.42 52196.44 88888.00 2011-03-29 02:06:54.400 088 18343.63 46.46 52196.47 88888.00 2011-03-29 02:06:54.900 088 18343.54 46.47 52196.50 88888.00 2011-03-29 02:06:55.400 088 18343.52 46.47 52196.47 88888.00 2011-03-29 02:06:55.900 088 18343.55 46.49 52196.44 88888.00 2011-03-29 02:06:56.400 088 18343.55 46.59 52196.49 88888.00 2011-03-29 02:06:56.900 088 18343.47 46.55 52196.50 88888.00 2011-03-29 02:06:57.400 088 18343.52 46.52 52196.51 88888.00 2011-03-29 02:06:57.900 088 18343.58 46.58 52196.66 88888.00 2011-03-29 02:06:58.400 088 18343.57 46.55 52196.72 88888.00 2011-03-29 02:06:58.900 088 18343.55 46.49 52196.64 88888.00 2011-03-29 02:06:59.400 088 18343.55 46.44 52196.73 88888.00 2011-03-29 02:06:59.900 088 18343.52 46.48 52196.54 88888.00 2011-03-29 02:07:00.400 088 18343.54 46.46 52196.54 88888.00 2011-03-29 02:07:00.900 088 18343.44 46.46 52196.63 88888.00 2011-03-29 02:07:01.400 088 18343.38 46.52 52196.69 88888.00 2011-03-29 02:07:01.900 088 18343.42 46.46 52196.76 88888.00 2011-03-29 02:07:02.400 088 18343.37 46.53 52196.67 88888.00 2011-03-29 02:07:02.900 088 18343.35 46.52 52196.65 88888.00 2011-03-29 02:07:03.400 088 18343.26 46.52 52196.60 88888.00 2011-03-29 02:07:03.900 088 18343.66 46.47 52196.38 88888.00 2011-03-29 02:07:04.400 088 18343.87 46.49 52196.27 88888.00 2011-03-29 02:07:04.900 088 18344.03 46.49 52196.38 88888.00 2011-03-29 02:07:05.400 088 18343.79 46.59 52196.45 88888.00 2011-03-29 02:07:05.900 088 18343.55 46.55 52196.45 88888.00 2011-03-29 02:07:06.400 088 18343.44 46.53 52196.54 88888.00 2011-03-29 02:07:06.900 088 18343.39 46.52 52196.56 88888.00 2011-03-29 02:07:07.400 088 18343.64 46.54 52196.56 88888.00 2011-03-29 02:07:07.900 088 18343.76 46.57 52196.51 88888.00 2011-03-29 02:07:08.400 088 18343.99 46.55 52196.58 88888.00 2011-03-29 02:07:08.900 088 18343.75 46.56 52196.62 88888.00 2011-03-29 02:07:09.400 088 18343.66 46.57 52196.65 88888.00 2011-03-29 02:07:09.900 088 18343.66 46.52 52196.51 88888.00 2011-03-29 02:07:10.400 088 18343.61 46.52 52196.45 88888.00 2011-03-29 02:07:10.900 088 18343.76 46.47 52196.49 88888.00 2011-03-29 02:07:11.400 088 18344.07 46.48 52196.46 88888.00 2011-03-29 02:07:11.900 088 18344.17 46.46 52196.47 88888.00 2011-03-29 02:07:12.400 088 18343.87 46.40 52196.49 88888.00 2011-03-29 02:07:12.900 088 18343.61 46.40 52196.43 88888.00 2011-03-29 02:07:13.400 088 18343.56 46.39 52196.49 88888.00 2011-03-29 02:07:13.900 088 18343.57 46.33 52196.51 88888.00 2011-03-29 02:07:14.400 088 18343.70 46.28 52196.68 88888.00 2011-03-29 02:07:14.900 088 18343.54 46.28 52196.65 88888.00 2011-03-29 02:07:15.400 088 18343.50 46.40 52196.57 88888.00 2011-03-29 02:07:15.900 088 18343.50 46.38 52196.64 88888.00 2011-03-29 02:07:16.400 088 18343.55 46.38 52196.60 88888.00 2011-03-29 02:07:16.900 088 18343.63 46.38 52196.42 88888.00 2011-03-29 02:07:17.400 088 18343.50 46.40 52196.42 88888.00 2011-03-29 02:07:17.900 088 18343.44 46.43 52196.51 88888.00 2011-03-29 02:07:18.400 088 18343.30 46.44 52196.60 88888.00 2011-03-29 02:07:18.900 088 18343.28 46.48 52196.72 88888.00 2011-03-29 02:07:19.400 088 18343.33 46.45 52196.63 88888.00 2011-03-29 02:07:19.900 088 18343.28 46.45 52196.63 88888.00 2011-03-29 02:07:20.400 088 18343.15 46.41 52196.65 88888.00 2011-03-29 02:07:20.900 088 18343.63 46.45 52196.56 88888.00 2011-03-29 02:07:21.400 088 18343.80 46.39 52196.47 88888.00 2011-03-29 02:07:21.900 088 18343.49 46.34 52196.52 88888.00 2011-03-29 02:07:22.400 088 18343.44 46.43 52196.45 88888.00 2011-03-29 02:07:22.900 088 18343.66 46.57 52196.43 88888.00 2011-03-29 02:07:23.400 088 18343.81 46.48 52196.35 88888.00 2011-03-29 02:07:23.900 088 18343.38 46.44 52196.31 88888.00 2011-03-29 02:07:24.400 088 18343.20 46.40 52196.41 88888.00 2011-03-29 02:07:24.900 088 18343.21 46.40 52196.35 88888.00 2011-03-29 02:07:25.400 088 18343.28 46.40 52196.30 88888.00 2011-03-29 02:07:25.900 088 18343.33 46.47 52196.28 88888.00 2011-03-29 02:07:26.400 088 18343.46 46.53 52196.30 88888.00 2011-03-29 02:07:26.900 088 18343.42 46.52 52196.39 88888.00 2011-03-29 02:07:27.400 088 18343.46 46.43 52196.32 88888.00 2011-03-29 02:07:27.900 088 18343.44 46.41 52196.32 88888.00 2011-03-29 02:07:28.400 088 18343.42 46.44 52196.24 88888.00 2011-03-29 02:07:28.900 088 18343.32 46.38 52196.20 88888.00 2011-03-29 02:07:29.400 088 18343.48 46.41 52196.21 88888.00 2011-03-29 02:07:29.900 088 18343.81 46.42 52196.17 88888.00 2011-03-29 02:07:30.400 088 18344.01 46.43 52196.17 88888.00 2011-03-29 02:07:30.900 088 18343.99 46.42 52196.11 88888.00 2011-03-29 02:07:31.400 088 18344.11 46.42 52196.17 88888.00 2011-03-29 02:07:31.900 088 18344.12 46.45 52196.23 88888.00 2011-03-29 02:07:32.400 088 18343.88 46.42 52196.19 88888.00 2011-03-29 02:07:32.900 088 18343.56 46.43 52196.23 88888.00 2011-03-29 02:07:33.400 088 18343.75 46.55 52196.45 88888.00 2011-03-29 02:07:33.900 088 18343.85 46.53 52196.34 88888.00 2011-03-29 02:07:34.400 088 18343.52 46.43 52196.31 88888.00 2011-03-29 02:07:34.900 088 18343.28 46.33 52196.27 88888.00 2011-03-29 02:07:35.400 088 18343.26 46.40 52196.30 88888.00 2011-03-29 02:07:35.900 088 18343.34 46.42 52196.38 88888.00 2011-03-29 02:07:36.400 088 18343.33 46.41 52196.37 88888.00 2011-03-29 02:07:36.900 088 18343.33 46.39 52196.33 88888.00 2011-03-29 02:07:37.400 088 18343.50 46.39 52196.32 88888.00 2011-03-29 02:07:37.900 088 18343.67 46.34 52196.32 88888.00 2011-03-29 02:07:38.400 088 18343.43 46.29 52196.22 88888.00 2011-03-29 02:07:38.900 088 18343.39 46.26 52196.19 88888.00 2011-03-29 02:07:39.400 088 18343.36 46.23 52196.28 88888.00 2011-03-29 02:07:39.900 088 18343.31 46.22 52196.45 88888.00 2011-03-29 02:07:40.400 088 18343.23 46.32 52196.42 88888.00 2011-03-29 02:07:40.900 088 18343.13 46.31 52196.51 88888.00 2011-03-29 02:07:41.400 088 18343.14 46.30 52196.54 88888.00 2011-03-29 02:07:41.900 088 18343.31 46.35 52196.60 88888.00 2011-03-29 02:07:42.400 088 18343.28 46.34 52196.62 88888.00 2011-03-29 02:07:42.900 088 18343.32 46.31 52196.46 88888.00 2011-03-29 02:07:43.400 088 18343.28 46.25 52196.41 88888.00 2011-03-29 02:07:43.900 088 18343.31 46.33 52196.30 88888.00 2011-03-29 02:07:44.400 088 18343.36 46.38 52196.26 88888.00 2011-03-29 02:07:44.900 088 18343.35 46.31 52196.32 88888.00 2011-03-29 02:07:45.400 088 18343.26 46.35 52196.29 88888.00 2011-03-29 02:07:45.900 088 18343.46 46.31 52196.11 88888.00 2011-03-29 02:07:46.400 088 18343.59 46.37 52196.16 88888.00 2011-03-29 02:07:46.900 088 18343.57 46.43 52196.16 88888.00 2011-03-29 02:07:47.400 088 18343.46 46.41 52196.18 88888.00 2011-03-29 02:07:47.900 088 18343.41 46.29 52196.26 88888.00 2011-03-29 02:07:48.400 088 18343.43 46.27 52196.18 88888.00 2011-03-29 02:07:48.900 088 18343.35 46.28 52196.17 88888.00 2011-03-29 02:07:49.400 088 18343.27 46.33 52196.19 88888.00 2011-03-29 02:07:49.900 088 18343.24 46.34 52196.07 88888.00 2011-03-29 02:07:50.400 088 18343.44 46.30 52196.03 88888.00 2011-03-29 02:07:50.900 088 18343.77 46.28 52196.10 88888.00 2011-03-29 02:07:51.400 088 18343.85 46.33 52196.31 88888.00 2011-03-29 02:07:51.900 088 18343.88 46.30 52196.33 88888.00 2011-03-29 02:07:52.400 088 18343.89 46.27 52196.08 88888.00 2011-03-29 02:07:52.900 088 18343.52 46.31 52195.77 88888.00 2011-03-29 02:07:53.400 088 18343.32 46.30 52195.86 88888.00 2011-03-29 02:07:53.900 088 18343.33 46.29 52196.08 88888.00 2011-03-29 02:07:54.400 088 18343.23 46.30 52196.17 88888.00 2011-03-29 02:07:54.900 088 18343.11 46.28 52196.14 88888.00 2011-03-29 02:07:55.400 088 18343.09 46.32 52196.05 88888.00 2011-03-29 02:07:55.900 088 18343.14 46.33 52195.97 88888.00 2011-03-29 02:07:56.400 088 18343.18 46.36 52196.05 88888.00 2011-03-29 02:07:56.900 088 18343.25 46.43 52196.14 88888.00 2011-03-29 02:07:57.400 088 18343.20 46.43 52196.26 88888.00 2011-03-29 02:07:57.900 088 18343.23 46.38 52196.16 88888.00 2011-03-29 02:07:58.400 088 18343.22 46.43 52196.12 88888.00 2011-03-29 02:07:58.900 088 18343.28 46.49 52196.18 88888.00 2011-03-29 02:07:59.400 088 18343.15 46.45 52196.16 88888.00 2011-03-29 02:07:59.900 088 18343.18 46.42 52196.12 88888.00 2011-03-29 02:08:00.400 088 18343.12 46.38 52196.15 88888.00 2011-03-29 02:08:00.900 088 18343.14 46.35 52196.16 88888.00 2011-03-29 02:08:01.400 088 18343.11 46.40 52196.21 88888.00 2011-03-29 02:08:01.900 088 18343.21 46.41 52196.17 88888.00 2011-03-29 02:08:02.400 088 18343.36 46.38 52196.12 88888.00 2011-03-29 02:08:02.900 088 18343.31 46.38 52196.23 88888.00 2011-03-29 02:08:03.400 088 18343.20 46.42 52196.33 88888.00 2011-03-29 02:08:03.900 088 18343.56 46.48 52196.27 88888.00 2011-03-29 02:08:04.400 088 18343.87 46.49 52196.15 88888.00 2011-03-29 02:08:04.900 088 18343.85 46.40 52196.04 88888.00 2011-03-29 02:08:05.400 088 18343.88 46.34 52196.03 88888.00 2011-03-29 02:08:05.900 088 18344.01 46.38 52196.08 88888.00 2011-03-29 02:08:06.400 088 18343.85 46.37 52196.20 88888.00 2011-03-29 02:08:06.900 088 18343.37 46.36 52196.26 88888.00 2011-03-29 02:08:07.400 088 18343.22 46.40 52196.12 88888.00 2011-03-29 02:08:07.900 088 18343.20 46.38 52196.10 88888.00 2011-03-29 02:08:08.400 088 18343.11 46.32 52196.14 88888.00 2011-03-29 02:08:08.900 088 18343.13 46.38 52196.23 88888.00 2011-03-29 02:08:09.400 088 18343.25 46.32 52196.35 88888.00 2011-03-29 02:08:09.900 088 18343.20 46.32 52196.18 88888.00 2011-03-29 02:08:10.400 088 18343.07 46.38 52196.08 88888.00 2011-03-29 02:08:10.900 088 18343.13 46.40 52196.09 88888.00 2011-03-29 02:08:11.400 088 18343.17 46.39 52196.12 88888.00 2011-03-29 02:08:11.900 088 18343.18 46.42 52196.17 88888.00 2011-03-29 02:08:12.400 088 18343.25 46.52 52196.14 88888.00 2011-03-29 02:08:12.900 088 18343.71 46.43 52196.18 88888.00 2011-03-29 02:08:13.400 088 18343.86 46.43 52196.16 88888.00 2011-03-29 02:08:13.900 088 18343.81 46.44 52196.23 88888.00 2011-03-29 02:08:14.400 088 18343.60 46.43 52196.18 88888.00 2011-03-29 02:08:14.900 088 18343.64 46.39 52196.19 88888.00 2011-03-29 02:08:15.400 088 18343.55 46.34 52196.22 88888.00 2011-03-29 02:08:15.900 088 18343.90 46.32 52196.23 88888.00 2011-03-29 02:08:16.400 088 18343.92 46.28 52196.19 88888.00 2011-03-29 02:08:16.900 088 18343.97 46.36 52196.28 88888.00 2011-03-29 02:08:17.400 088 18343.91 46.32 52196.19 88888.00 2011-03-29 02:08:17.900 088 18343.80 46.29 52196.17 88888.00 2011-03-29 02:08:18.400 088 18343.47 46.41 52196.07 88888.00 2011-03-29 02:08:18.900 088 18343.17 46.35 52196.21 88888.00 2011-03-29 02:08:19.400 088 18343.02 46.26 52196.19 88888.00 2011-03-29 02:08:19.900 088 18343.10 46.43 52196.17 88888.00 2011-03-29 02:08:20.400 088 18343.13 46.43 52196.24 88888.00 2011-03-29 02:08:20.900 088 18343.11 46.42 52196.19 88888.00 2011-03-29 02:08:21.400 088 18343.12 46.49 52196.18 88888.00 2011-03-29 02:08:21.900 088 18343.11 46.51 52196.20 88888.00 2011-03-29 02:08:22.400 088 18342.99 46.45 52196.26 88888.00 2011-03-29 02:08:22.900 088 18342.88 46.41 52196.18 88888.00 2011-03-29 02:08:23.400 088 18343.13 46.34 52196.21 88888.00 2011-03-29 02:08:23.900 088 18343.06 46.30 52196.31 88888.00 2011-03-29 02:08:24.400 088 18342.89 46.29 52196.31 88888.00 2011-03-29 02:08:24.900 088 18342.91 46.41 52196.35 88888.00 2011-03-29 02:08:25.400 088 18343.26 46.38 52196.30 88888.00 2011-03-29 02:08:25.900 088 18343.18 46.43 52196.26 88888.00 2011-03-29 02:08:26.400 088 18342.94 46.46 52196.20 88888.00 2011-03-29 02:08:26.900 088 18342.98 46.41 52196.18 88888.00 2011-03-29 02:08:27.400 088 18343.36 46.36 52196.22 88888.00 2011-03-29 02:08:27.900 088 18343.45 46.41 52196.27 88888.00 2011-03-29 02:08:28.400 088 18343.10 46.46 52196.26 88888.00 2011-03-29 02:08:28.900 088 18343.06 46.52 52196.19 88888.00 2011-03-29 02:08:29.400 088 18343.06 46.54 52196.27 88888.00 2011-03-29 02:08:29.900 088 18343.18 46.52 52196.20 88888.00 2011-03-29 02:08:30.400 088 18343.16 46.48 52196.20 88888.00 2011-03-29 02:08:30.900 088 18343.12 46.47 52196.29 88888.00 2011-03-29 02:08:31.400 088 18343.25 46.52 52196.29 88888.00 2011-03-29 02:08:31.900 088 18343.64 46.52 52196.33 88888.00 2011-03-29 02:08:32.400 088 18343.61 46.55 52196.18 88888.00 2011-03-29 02:08:32.900 088 18343.60 46.54 52196.19 88888.00 2011-03-29 02:08:33.400 088 18343.53 46.53 52196.33 88888.00 2011-03-29 02:08:33.900 088 18343.10 46.47 52196.50 88888.00 2011-03-29 02:08:34.400 088 18342.95 46.46 52196.50 88888.00 2011-03-29 02:08:34.900 088 18342.96 46.51 52196.50 88888.00 2011-03-29 02:08:35.400 088 18343.03 46.53 52196.50 88888.00 2011-03-29 02:08:35.900 088 18342.96 46.41 52196.41 88888.00 2011-03-29 02:08:36.400 088 18342.93 46.44 52196.32 88888.00 2011-03-29 02:08:36.900 088 18342.83 46.41 52196.34 88888.00 2011-03-29 02:08:37.400 088 18342.89 46.28 52196.50 88888.00 2011-03-29 02:08:37.900 088 18342.85 46.36 52196.43 88888.00 2011-03-29 02:08:38.400 088 18343.02 46.43 52196.42 88888.00 2011-03-29 02:08:38.900 088 18343.47 46.42 52196.30 88888.00 2011-03-29 02:08:39.400 088 18343.50 46.41 52196.19 88888.00 2011-03-29 02:08:39.900 088 18343.13 46.46 52196.24 88888.00 2011-03-29 02:08:40.400 088 18343.26 46.44 52196.28 88888.00 2011-03-29 02:08:40.900 088 18343.61 46.46 52196.28 88888.00 2011-03-29 02:08:41.400 088 18343.70 46.47 52196.26 88888.00 2011-03-29 02:08:41.900 088 18343.50 46.54 52196.24 88888.00 2011-03-29 02:08:42.400 088 18343.49 46.54 52196.23 88888.00 2011-03-29 02:08:42.900 088 18343.49 46.54 52196.19 88888.00 2011-03-29 02:08:43.400 088 18343.09 46.52 52196.23 88888.00 2011-03-29 02:08:43.900 088 18343.13 46.46 52196.26 88888.00 2011-03-29 02:08:44.400 088 18343.05 46.47 52196.08 88888.00 2011-03-29 02:08:44.900 088 18343.46 46.46 52196.09 88888.00 2011-03-29 02:08:45.400 088 18343.67 46.46 52196.20 88888.00 2011-03-29 02:08:45.900 088 18343.57 46.46 52196.06 88888.00 2011-03-29 02:08:46.400 088 18343.09 46.47 52196.09 88888.00 2011-03-29 02:08:46.900 088 18343.23 46.52 52196.12 88888.00 2011-03-29 02:08:47.400 088 18343.49 46.62 52196.14 88888.00 2011-03-29 02:08:47.900 088 18343.64 46.69 52196.17 88888.00 2011-03-29 02:08:48.400 088 18343.52 46.59 52196.14 88888.00 2011-03-29 02:08:48.900 088 18343.55 46.51 52196.17 88888.00 2011-03-29 02:08:49.400 088 18343.57 46.40 52196.19 88888.00 2011-03-29 02:08:49.900 088 18343.60 46.39 52196.14 88888.00 2011-03-29 02:08:50.400 088 18343.64 46.40 52196.09 88888.00 2011-03-29 02:08:50.900 088 18343.72 46.39 52196.11 88888.00 2011-03-29 02:08:51.400 088 18343.71 46.48 52196.15 88888.00 2011-03-29 02:08:51.900 088 18343.37 46.52 52196.19 88888.00 2011-03-29 02:08:52.400 088 18343.10 46.49 52196.17 88888.00 2011-03-29 02:08:52.900 088 18343.20 46.44 52196.14 88888.00 2011-03-29 02:08:53.400 088 18343.54 46.42 52196.08 88888.00 2011-03-29 02:08:53.900 088 18343.57 46.45 52196.05 88888.00 2011-03-29 02:08:54.400 088 18343.42 46.51 52196.16 88888.00 2011-03-29 02:08:54.900 088 18343.63 46.41 52196.15 88888.00 2011-03-29 02:08:55.400 088 18343.74 46.40 52196.10 88888.00 2011-03-29 02:08:55.900 088 18343.53 46.39 52196.18 88888.00 2011-03-29 02:08:56.400 088 18343.06 46.42 52196.10 88888.00 2011-03-29 02:08:56.900 088 18342.90 46.41 52196.07 88888.00 2011-03-29 02:08:57.400 088 18343.17 46.40 52196.07 88888.00 2011-03-29 02:08:57.900 088 18343.39 46.39 52196.18 88888.00 2011-03-29 02:08:58.400 088 18343.55 46.40 52196.19 88888.00 2011-03-29 02:08:58.900 088 18343.56 46.45 52196.20 88888.00 2011-03-29 02:08:59.400 088 18343.09 46.47 52196.21 88888.00 2011-03-29 02:08:59.900 088 18343.01 46.41 52196.19 88888.00 2011-03-29 02:09:00.400 088 18343.50 46.30 52196.09 88888.00 2011-03-29 02:09:00.900 088 18343.63 46.35 52196.10 88888.00 2011-03-29 02:09:01.400 088 18343.61 46.36 52196.10 88888.00 2011-03-29 02:09:01.900 088 18343.35 46.40 52195.97 88888.00 2011-03-29 02:09:02.400 088 18342.99 46.52 52196.02 88888.00 2011-03-29 02:09:02.900 088 18342.74 46.42 52196.07 88888.00 2011-03-29 02:09:03.400 088 18342.88 46.40 52196.05 88888.00 2011-03-29 02:09:03.900 088 18343.23 46.42 52196.02 88888.00 2011-03-29 02:09:04.400 088 18343.38 46.41 52196.03 88888.00 2011-03-29 02:09:04.900 088 18343.00 46.41 52195.97 88888.00 2011-03-29 02:09:05.400 088 18342.74 46.39 52195.93 88888.00 2011-03-29 02:09:05.900 088 18342.80 46.41 52195.93 88888.00 2011-03-29 02:09:06.400 088 18343.12 46.45 52195.93 88888.00 2011-03-29 02:09:06.900 088 18343.12 46.44 52195.84 88888.00 2011-03-29 02:09:07.400 088 18342.96 46.42 52195.92 88888.00 2011-03-29 02:09:07.900 088 18342.84 46.40 52195.84 88888.00 2011-03-29 02:09:08.400 088 18342.84 46.40 52195.93 88888.00 2011-03-29 02:09:08.900 088 18343.06 46.38 52195.97 88888.00 2011-03-29 02:09:09.400 088 18343.02 46.32 52195.97 88888.00 2011-03-29 02:09:09.900 088 18343.28 46.26 52195.95 88888.00 2011-03-29 02:09:10.400 088 18343.38 46.32 52195.92 88888.00 2011-03-29 02:09:10.900 088 18343.34 46.35 52195.93 88888.00 2011-03-29 02:09:11.400 088 18343.39 46.39 52195.80 88888.00 2011-03-29 02:09:11.900 088 18343.11 46.31 52195.92 88888.00 2011-03-29 02:09:12.400 088 18343.03 46.24 52195.94 88888.00 2011-03-29 02:09:12.900 088 18343.27 46.23 52195.94 88888.00 2011-03-29 02:09:13.400 088 18343.33 46.27 52196.06 88888.00 2011-03-29 02:09:13.900 088 18343.31 46.34 52196.12 88888.00 2011-03-29 02:09:14.400 088 18343.22 46.33 52196.14 88888.00 2011-03-29 02:09:14.900 088 18342.93 46.30 52196.00 88888.00 2011-03-29 02:09:15.400 088 18343.24 46.30 52196.02 88888.00 2011-03-29 02:09:15.900 088 18343.00 46.36 52196.07 88888.00 2011-03-29 02:09:16.400 088 18342.92 46.40 52196.06 88888.00 2011-03-29 02:09:16.900 088 18342.81 46.45 52195.99 88888.00 2011-03-29 02:09:17.400 088 18342.71 46.44 52195.97 88888.00 2011-03-29 02:09:17.900 088 18342.69 46.47 52196.04 88888.00 2011-03-29 02:09:18.400 088 18342.78 46.56 52196.04 88888.00 2011-03-29 02:09:18.900 088 18342.81 46.48 52196.14 88888.00 2011-03-29 02:09:19.400 088 18342.78 46.47 52196.11 88888.00 2011-03-29 02:09:19.900 088 18342.78 46.41 52196.12 88888.00 2011-03-29 02:09:20.400 088 18342.90 46.43 52196.09 88888.00 2011-03-29 02:09:20.900 088 18342.98 46.49 52196.10 88888.00 2011-03-29 02:09:21.400 088 18342.88 46.43 52196.03 88888.00 2011-03-29 02:09:21.900 088 18342.87 46.47 52196.02 88888.00 2011-03-29 02:09:22.400 088 18343.14 46.52 52196.00 88888.00 2011-03-29 02:09:22.900 088 18342.83 46.48 52196.09 88888.00 2011-03-29 02:09:23.400 088 18343.01 46.54 52196.08 88888.00 2011-03-29 02:09:23.900 088 18342.78 46.57 52196.02 88888.00 2011-03-29 02:09:24.400 088 18342.65 46.53 52195.94 88888.00 2011-03-29 02:09:24.900 088 18342.52 46.48 52195.98 88888.00 2011-03-29 02:09:25.400 088 18342.57 46.52 52195.98 88888.00 2011-03-29 02:09:25.900 088 18342.77 46.43 52195.89 88888.00 2011-03-29 02:09:26.400 088 18342.80 46.44 52195.88 88888.00 2011-03-29 02:09:26.900 088 18342.77 46.49 52195.89 88888.00 2011-03-29 02:09:27.400 088 18342.87 46.44 52195.84 88888.00 2011-03-29 02:09:27.900 088 18342.84 46.38 52195.80 88888.00 2011-03-29 02:09:28.400 088 18342.78 46.46 52195.75 88888.00 2011-03-29 02:09:28.900 088 18342.66 46.52 52195.80 88888.00 2011-03-29 02:09:29.400 088 18342.59 46.49 52195.83 88888.00 2011-03-29 02:09:29.900 088 18342.71 46.51 52195.73 88888.00 2011-03-29 02:09:30.400 088 18342.74 46.54 52195.80 88888.00 2011-03-29 02:09:30.900 088 18342.91 46.55 52195.84 88888.00 2011-03-29 02:09:31.400 088 18342.93 46.43 52195.92 88888.00 2011-03-29 02:09:31.900 088 18343.28 46.26 52195.92 88888.00 2011-03-29 02:09:32.400 088 18343.44 46.33 52195.94 88888.00 2011-03-29 02:09:32.900 088 18343.39 46.40 52195.88 88888.00 2011-03-29 02:09:33.400 088 18343.23 46.48 52195.85 88888.00 2011-03-29 02:09:33.900 088 18343.38 46.51 52195.86 88888.00 2011-03-29 02:09:34.400 088 18343.55 46.42 52195.92 88888.00 2011-03-29 02:09:34.900 088 18343.55 46.33 52195.80 88888.00 2011-03-29 02:09:35.400 088 18343.45 46.26 52195.82 88888.00 2011-03-29 02:09:35.900 088 18343.49 46.26 52195.89 88888.00 2011-03-29 02:09:36.400 088 18343.57 46.32 52195.76 88888.00 2011-03-29 02:09:36.900 088 18343.46 46.37 52195.63 88888.00 2011-03-29 02:09:37.400 088 18343.46 46.37 52195.62 88888.00 2011-03-29 02:09:37.900 088 18343.45 46.40 52195.68 88888.00 2011-03-29 02:09:38.400 088 18343.52 46.39 52195.72 88888.00 2011-03-29 02:09:38.900 088 18343.48 46.36 52195.71 88888.00 2011-03-29 02:09:39.400 088 18343.54 46.36 52195.75 88888.00 2011-03-29 02:09:39.900 088 18343.64 46.39 52195.73 88888.00 2011-03-29 02:09:40.400 088 18343.36 46.43 52195.66 88888.00 2011-03-29 02:09:40.900 088 18343.02 46.45 52195.63 88888.00 2011-03-29 02:09:41.400 088 18342.93 46.47 52195.68 88888.00 2011-03-29 02:09:41.900 088 18342.92 46.41 52195.68 88888.00 2011-03-29 02:09:42.400 088 18343.01 46.40 52195.69 88888.00 2011-03-29 02:09:42.900 088 18342.89 46.37 52195.79 88888.00 2011-03-29 02:09:43.400 088 18342.84 46.37 52195.77 88888.00 2011-03-29 02:09:43.900 088 18343.06 46.33 52195.74 88888.00 2011-03-29 02:09:44.400 088 18343.64 46.34 52195.80 88888.00 2011-03-29 02:09:44.900 088 18343.71 46.44 52195.89 88888.00 2011-03-29 02:09:45.400 088 18343.86 46.46 52195.94 88888.00 2011-03-29 02:09:45.900 088 18343.86 46.44 52195.85 88888.00 2011-03-29 02:09:46.400 088 18343.32 46.39 52195.97 88888.00 2011-03-29 02:09:46.900 088 18342.95 46.43 52195.96 88888.00 2011-03-29 02:09:47.400 088 18342.84 46.51 52195.84 88888.00 2011-03-29 02:09:47.900 088 18342.95 46.45 52195.77 88888.00 2011-03-29 02:09:48.400 088 18343.24 46.47 52195.76 88888.00 2011-03-29 02:09:48.900 088 18343.41 46.49 52195.66 88888.00 2011-03-29 02:09:49.400 088 18342.88 46.46 52195.66 88888.00 2011-03-29 02:09:49.900 088 18342.70 46.41 52195.64 88888.00 2011-03-29 02:09:50.400 088 18342.74 46.47 52195.61 88888.00 2011-03-29 02:09:50.900 088 18342.76 46.47 52195.75 88888.00 2011-03-29 02:09:51.400 088 18342.73 46.45 52195.75 88888.00 2011-03-29 02:09:51.900 088 18342.73 46.46 52195.77 88888.00 2011-03-29 02:09:52.400 088 18342.85 46.43 52195.80 88888.00 2011-03-29 02:09:52.900 088 18342.85 46.36 52195.74 88888.00 2011-03-29 02:09:53.400 088 18342.78 46.39 52195.73 88888.00 2011-03-29 02:09:53.900 088 18342.72 46.26 52195.76 88888.00 2011-03-29 02:09:54.400 088 18342.67 46.19 52195.81 88888.00 2011-03-29 02:09:54.900 088 18342.71 46.33 52195.73 88888.00 2011-03-29 02:09:55.400 088 18343.02 46.31 52195.88 88888.00 2011-03-29 02:09:55.900 088 18342.77 46.37 52195.97 88888.00 2011-03-29 02:09:56.400 088 18342.70 46.35 52195.99 88888.00 2011-03-29 02:09:56.900 088 18342.67 46.36 52195.88 88888.00 2011-03-29 02:09:57.400 088 18342.71 46.32 52195.93 88888.00 2011-03-29 02:09:57.900 088 18342.88 46.31 52195.91 88888.00 2011-03-29 02:09:58.400 088 18343.17 46.32 52195.80 88888.00 2011-03-29 02:09:58.900 088 18343.39 46.30 52195.83 88888.00 2011-03-29 02:09:59.400 088 18343.34 46.33 52195.87 88888.00 2011-03-29 02:09:59.900 088 18343.39 46.42 52196.02 88888.00 2011-03-29 02:10:00.400 088 18343.45 46.42 52195.98 88888.00 2011-03-29 02:10:00.900 088 18343.37 46.45 52195.85 88888.00 2011-03-29 02:10:01.400 088 18343.09 46.45 52195.75 88888.00 2011-03-29 02:10:01.900 088 18342.69 46.41 52195.81 88888.00 2011-03-29 02:10:02.400 088 18342.65 46.41 52195.86 88888.00 2011-03-29 02:10:02.900 088 18342.66 46.45 52195.82 88888.00 2011-03-29 02:10:03.400 088 18342.67 46.40 52195.76 88888.00 2011-03-29 02:10:03.900 088 18342.66 46.47 52195.68 88888.00 2011-03-29 02:10:04.400 088 18342.59 46.52 52195.81 88888.00 2011-03-29 02:10:04.900 088 18342.54 46.48 52195.80 88888.00 2011-03-29 02:10:05.400 088 18342.56 46.38 52195.71 88888.00 2011-03-29 02:10:05.900 088 18342.66 46.32 52195.73 88888.00 2011-03-29 02:10:06.400 088 18342.60 46.34 52195.66 88888.00 2011-03-29 02:10:06.900 088 18342.61 46.34 52195.58 88888.00 2011-03-29 02:10:07.400 088 18342.63 46.46 52195.75 88888.00 2011-03-29 02:10:07.900 088 18342.58 46.47 52195.80 88888.00 2011-03-29 02:10:08.400 088 18342.68 46.27 52195.88 88888.00 2011-03-29 02:10:08.900 088 18343.14 46.26 52195.84 88888.00 2011-03-29 02:10:09.400 088 18343.32 46.35 52195.81 88888.00 2011-03-29 02:10:09.900 088 18343.21 46.38 52195.89 88888.00 2011-03-29 02:10:10.400 088 18343.24 46.32 52195.91 88888.00 2011-03-29 02:10:10.900 088 18342.93 46.42 52195.87 88888.00 2011-03-29 02:10:11.400 088 18342.82 46.39 52195.73 88888.00 2011-03-29 02:10:11.900 088 18343.07 46.41 52195.66 88888.00 2011-03-29 02:10:12.400 088 18343.31 46.35 52195.75 88888.00 2011-03-29 02:10:12.900 088 18343.25 46.32 52195.61 88888.00 2011-03-29 02:10:13.400 088 18343.22 46.34 52195.61 88888.00 2011-03-29 02:10:13.900 088 18343.20 46.31 52195.66 88888.00 2011-03-29 02:10:14.400 088 18343.26 46.28 52195.71 88888.00 2011-03-29 02:10:14.900 088 18343.20 46.27 52195.73 88888.00 2011-03-29 02:10:15.400 088 18343.31 46.22 52195.77 88888.00 2011-03-29 02:10:15.900 088 18343.04 46.19 52195.83 88888.00 2011-03-29 02:10:16.400 088 18342.77 46.20 52195.70 88888.00 2011-03-29 02:10:16.900 088 18343.05 46.37 52195.65 88888.00 2011-03-29 02:10:17.400 088 18343.21 46.45 52195.65 88888.00 2011-03-29 02:10:17.900 088 18343.24 46.43 52195.72 88888.00 2011-03-29 02:10:18.400 088 18343.27 46.45 52195.65 88888.00 2011-03-29 02:10:18.900 088 18343.32 46.36 52195.81 88888.00 2011-03-29 02:10:19.400 088 18343.24 46.37 52195.68 88888.00 2011-03-29 02:10:19.900 088 18342.93 46.40 52195.61 88888.00 2011-03-29 02:10:20.400 088 18342.81 46.42 52195.62 88888.00 2011-03-29 02:10:20.900 088 18342.88 46.41 52195.72 88888.00 2011-03-29 02:10:21.400 088 18342.65 46.40 52195.76 88888.00 2011-03-29 02:10:21.900 088 18342.67 46.42 52195.87 88888.00 2011-03-29 02:10:22.400 088 18342.76 46.39 52195.84 88888.00 2011-03-29 02:10:22.900 088 18342.77 46.38 52195.73 88888.00 2011-03-29 02:10:23.400 088 18343.01 46.43 52195.59 88888.00 2011-03-29 02:10:23.900 088 18343.21 46.48 52195.56 88888.00 2011-03-29 02:10:24.400 088 18343.34 46.44 52195.58 88888.00 2011-03-29 02:10:24.900 088 18343.39 46.41 52195.68 88888.00 2011-03-29 02:10:25.400 088 18343.42 46.55 52195.69 88888.00 2011-03-29 02:10:25.900 088 18343.55 46.60 52195.69 88888.00 2011-03-29 02:10:26.400 088 18343.58 46.48 52195.70 88888.00 2011-03-29 02:10:26.900 088 18343.54 46.43 52195.66 88888.00 2011-03-29 02:10:27.400 088 18343.55 46.47 52195.74 88888.00 2011-03-29 02:10:27.900 088 18343.32 46.45 52195.66 88888.00 2011-03-29 02:10:28.400 088 18342.78 46.34 52195.69 88888.00 2011-03-29 02:10:28.900 088 18342.59 46.31 52195.68 88888.00 2011-03-29 02:10:29.400 088 18342.88 46.32 52195.73 88888.00 2011-03-29 02:10:29.900 088 18343.04 46.35 52195.87 88888.00 2011-03-29 02:10:30.400 088 18342.79 46.33 52195.85 88888.00 2011-03-29 02:10:30.900 088 18342.99 46.39 52195.79 88888.00 2011-03-29 02:10:31.400 088 18343.23 46.36 52195.65 88888.00 2011-03-29 02:10:31.900 088 18343.24 46.41 52195.62 88888.00 2011-03-29 02:10:32.400 088 18343.20 46.42 52195.62 88888.00 2011-03-29 02:10:32.900 088 18342.95 46.47 52195.57 88888.00 2011-03-29 02:10:33.400 088 18342.63 46.47 52195.58 88888.00 2011-03-29 02:10:33.900 088 18342.70 46.39 52195.54 88888.00 2011-03-29 02:10:34.400 088 18342.71 46.38 52195.56 88888.00 2011-03-29 02:10:34.900 088 18342.58 46.40 52195.57 88888.00 2011-03-29 02:10:35.400 088 18342.65 46.44 52195.59 88888.00 2011-03-29 02:10:35.900 088 18342.57 46.43 52195.52 88888.00 2011-03-29 02:10:36.400 088 18342.88 46.40 52195.48 88888.00 2011-03-29 02:10:36.900 088 18343.04 46.43 52195.58 88888.00 2011-03-29 02:10:37.400 088 18343.17 46.47 52195.65 88888.00 2011-03-29 02:10:37.900 088 18343.16 46.39 52195.60 88888.00 2011-03-29 02:10:38.400 088 18343.11 46.34 52195.63 88888.00 2011-03-29 02:10:38.900 088 18343.34 46.35 52195.49 88888.00 2011-03-29 02:10:39.400 088 18343.34 46.29 52195.40 88888.00 2011-03-29 02:10:39.900 088 18343.25 46.28 52195.56 88888.00 2011-03-29 02:10:40.400 088 18343.25 46.33 52195.72 88888.00 2011-03-29 02:10:40.900 088 18342.83 46.35 52195.74 88888.00 2011-03-29 02:10:41.400 088 18342.58 46.35 52195.68 88888.00 2011-03-29 02:10:41.900 088 18342.59 46.37 52195.60 88888.00 2011-03-29 02:10:42.400 088 18342.57 46.33 52195.53 88888.00 2011-03-29 02:10:42.900 088 18342.56 46.39 52195.60 88888.00 2011-03-29 02:10:43.400 088 18342.91 46.45 52195.57 88888.00 2011-03-29 02:10:43.900 088 18342.95 46.43 52195.54 88888.00 2011-03-29 02:10:44.400 088 18342.67 46.37 52195.49 88888.00 2011-03-29 02:10:44.900 088 18342.79 46.38 52195.46 88888.00 2011-03-29 02:10:45.400 088 18342.95 46.34 52195.52 88888.00 2011-03-29 02:10:45.900 088 18343.02 46.36 52195.63 88888.00 2011-03-29 02:10:46.400 088 18342.98 46.41 52195.70 88888.00 2011-03-29 02:10:46.900 088 18342.90 46.46 52195.57 88888.00 2011-03-29 02:10:47.400 088 18342.51 46.45 52195.58 88888.00 2011-03-29 02:10:47.900 088 18342.66 46.44 52195.56 88888.00 2011-03-29 02:10:48.400 088 18342.99 46.42 52195.52 88888.00 2011-03-29 02:10:48.900 088 18343.18 46.42 52195.51 88888.00 2011-03-29 02:10:49.400 088 18342.98 46.43 52195.46 88888.00 2011-03-29 02:10:49.900 088 18342.62 46.39 52195.36 88888.00 2011-03-29 02:10:50.400 088 18342.58 46.42 52195.44 88888.00 2011-03-29 02:10:50.900 088 18342.50 46.48 52195.51 88888.00 2011-03-29 02:10:51.400 088 18342.34 46.45 52195.62 88888.00 2011-03-29 02:10:51.900 088 18342.38 46.45 52195.56 88888.00 2011-03-29 02:10:52.400 088 18342.36 46.48 52195.57 88888.00 2011-03-29 02:10:52.900 088 18342.38 46.41 52195.56 88888.00 2011-03-29 02:10:53.400 088 18342.33 46.37 52195.58 88888.00 2011-03-29 02:10:53.900 088 18342.24 46.38 52195.61 88888.00 2011-03-29 02:10:54.400 088 18342.19 46.44 52195.68 88888.00 2011-03-29 02:10:54.900 088 18342.23 46.45 52195.70 88888.00 2011-03-29 02:10:55.400 088 18342.23 46.41 52195.71 88888.00 2011-03-29 02:10:55.900 088 18342.24 46.44 52195.83 88888.00 2011-03-29 02:10:56.400 088 18342.36 46.40 52195.81 88888.00 2011-03-29 02:10:56.900 088 18342.79 46.35 52195.66 88888.00 2011-03-29 02:10:57.400 088 18343.06 46.34 52195.57 88888.00 2011-03-29 02:10:57.900 088 18343.12 46.31 52195.57 88888.00 2011-03-29 02:10:58.400 088 18343.05 46.33 52195.60 88888.00 2011-03-29 02:10:58.900 088 18343.04 46.44 52195.58 88888.00 2011-03-29 02:10:59.400 088 18343.10 46.41 52195.65 88888.00 2011-03-29 02:10:59.900 088 18343.18 46.36 52195.62 88888.00 2011-03-29 02:11:00.400 088 18343.25 46.40 52195.60 88888.00 2011-03-29 02:11:00.900 088 18343.11 46.40 52195.65 88888.00 2011-03-29 02:11:01.400 088 18342.92 46.38 52195.50 88888.00 2011-03-29 02:11:01.900 088 18342.70 46.31 52195.50 88888.00 2011-03-29 02:11:02.400 088 18342.39 46.36 52195.50 88888.00 2011-03-29 02:11:02.900 088 18342.39 46.46 52195.58 88888.00 2011-03-29 02:11:03.400 088 18342.52 46.48 52195.58 88888.00 2011-03-29 02:11:03.900 088 18342.59 46.45 52195.53 88888.00 2011-03-29 02:11:04.400 088 18342.92 46.36 52195.50 88888.00 2011-03-29 02:11:04.900 088 18343.02 46.36 52195.49 88888.00 2011-03-29 02:11:05.400 088 18343.00 46.40 52195.49 88888.00 2011-03-29 02:11:05.900 088 18342.67 46.32 52195.45 88888.00 2011-03-29 02:11:06.400 088 18342.37 46.31 52195.40 88888.00 2011-03-29 02:11:06.900 088 18342.28 46.37 52195.49 88888.00 2011-03-29 02:11:07.400 088 18342.13 46.37 52195.49 88888.00 2011-03-29 02:11:07.900 088 18342.14 46.35 52195.53 88888.00 2011-03-29 02:11:08.400 088 18342.26 46.37 52195.58 88888.00 2011-03-29 02:11:08.900 088 18342.35 46.39 52195.60 88888.00 2011-03-29 02:11:09.400 088 18342.39 46.41 52195.59 88888.00 2011-03-29 02:11:09.900 088 18342.44 46.46 52195.57 88888.00 2011-03-29 02:11:10.400 088 18342.44 46.47 52195.58 88888.00 2011-03-29 02:11:10.900 088 18342.39 46.48 52195.66 88888.00 2011-03-29 02:11:11.400 088 18342.29 46.56 52195.65 88888.00 2011-03-29 02:11:11.900 088 18342.26 46.48 52195.53 88888.00 2011-03-29 02:11:12.400 088 18342.35 46.37 52195.51 88888.00 2011-03-29 02:11:12.900 088 18342.58 46.42 52195.50 88888.00 2011-03-29 02:11:13.400 088 18342.56 46.43 52195.58 88888.00 2011-03-29 02:11:13.900 088 18342.76 46.48 52195.54 88888.00 2011-03-29 02:11:14.400 088 18343.04 46.45 52195.57 88888.00 2011-03-29 02:11:14.900 088 18342.91 46.43 52195.62 88888.00 2011-03-29 02:11:15.400 088 18342.49 46.44 52195.61 88888.00 2011-03-29 02:11:15.900 088 18342.45 46.41 52195.58 88888.00 2011-03-29 02:11:16.400 088 18342.50 46.38 52195.53 88888.00 2011-03-29 02:11:16.900 088 18342.51 46.40 52195.57 88888.00 2011-03-29 02:11:17.400 088 18342.71 46.42 52195.52 88888.00 2011-03-29 02:11:17.900 088 18342.99 46.46 52195.41 88888.00 2011-03-29 02:11:18.400 088 18343.06 46.42 52195.57 88888.00 2011-03-29 02:11:18.900 088 18343.13 46.37 52195.57 88888.00 2011-03-29 02:11:19.400 088 18342.94 46.35 52195.48 88888.00 2011-03-29 02:11:19.900 088 18342.76 46.35 52195.49 88888.00 2011-03-29 02:11:20.400 088 18342.72 46.32 52195.44 88888.00 2011-03-29 02:11:20.900 088 18342.45 46.25 52195.49 88888.00 2011-03-29 02:11:21.400 088 18342.38 46.28 52195.53 88888.00 2011-03-29 02:11:21.900 088 18342.23 46.30 52195.57 88888.00 2011-03-29 02:11:22.400 088 18342.40 46.26 52195.59 88888.00 2011-03-29 02:11:22.900 088 18342.67 46.27 52195.59 88888.00 2011-03-29 02:11:23.400 088 18342.61 46.31 52195.57 88888.00 2011-03-29 02:11:23.900 088 18342.30 46.32 52195.52 88888.00 2011-03-29 02:11:24.400 088 18342.23 46.29 52195.60 88888.00 2011-03-29 02:11:24.900 088 18342.37 46.28 52195.58 88888.00 2011-03-29 02:11:25.400 088 18342.66 46.30 52195.47 88888.00 2011-03-29 02:11:25.900 088 18342.81 46.24 52195.40 88888.00 2011-03-29 02:11:26.400 088 18342.91 46.13 52195.42 88888.00 2011-03-29 02:11:26.900 088 18342.90 46.21 52195.45 88888.00 2011-03-29 02:11:27.400 088 18342.84 46.28 52195.37 88888.00 2011-03-29 02:11:27.900 088 18342.92 46.38 52195.31 88888.00 2011-03-29 02:11:28.400 088 18342.81 46.32 52195.37 88888.00 2011-03-29 02:11:28.900 088 18342.54 46.34 52195.34 88888.00 2011-03-29 02:11:29.400 088 18342.80 46.39 52195.40 88888.00 2011-03-29 02:11:29.900 088 18342.85 46.36 52195.49 88888.00 2011-03-29 02:11:30.400 088 18342.88 46.44 52195.38 88888.00 2011-03-29 02:11:30.900 088 18342.91 46.47 52195.35 88888.00 2011-03-29 02:11:31.400 088 18342.82 46.35 52195.29 88888.00 2011-03-29 02:11:31.900 088 18342.38 46.25 52195.31 88888.00 2011-03-29 02:11:32.400 088 18342.41 46.25 52195.31 88888.00 2011-03-29 02:11:32.900 088 18342.28 46.26 52195.30 88888.00 2011-03-29 02:11:33.400 088 18342.18 46.28 52195.31 88888.00 2011-03-29 02:11:33.900 088 18342.24 46.32 52195.17 88888.00 2011-03-29 02:11:34.400 088 18342.19 46.39 52195.16 88888.00 2011-03-29 02:11:34.900 088 18342.26 46.41 52195.24 88888.00 2011-03-29 02:11:35.400 088 18342.35 46.40 52195.30 88888.00 2011-03-29 02:11:35.900 088 18342.41 46.37 52195.23 88888.00 2011-03-29 02:11:36.400 088 18342.69 46.35 52195.17 88888.00 2011-03-29 02:11:36.900 088 18342.78 46.30 52195.17 88888.00 2011-03-29 02:11:37.400 088 18342.92 46.31 52195.15 88888.00 2011-03-29 02:11:37.900 088 18342.93 46.39 52195.21 88888.00 2011-03-29 02:11:38.400 088 18342.80 46.37 52195.23 88888.00 2011-03-29 02:11:38.900 088 18342.88 46.38 52195.34 88888.00 2011-03-29 02:11:39.400 088 18342.83 46.39 52195.26 88888.00 2011-03-29 02:11:39.900 088 18342.80 46.30 52195.41 88888.00 2011-03-29 02:11:40.400 088 18342.82 46.37 52195.37 88888.00 2011-03-29 02:11:40.900 088 18342.94 46.33 52195.23 88888.00 2011-03-29 02:11:41.400 088 18342.94 46.30 52195.17 88888.00 2011-03-29 02:11:41.900 088 18342.61 46.28 52195.14 88888.00 2011-03-29 02:11:42.400 088 18342.29 46.34 52195.18 88888.00 2011-03-29 02:11:42.900 088 18342.22 46.29 52195.23 88888.00 2011-03-29 02:11:43.400 088 18342.09 46.25 52195.24 88888.00 2011-03-29 02:11:43.900 088 18342.12 46.27 52195.18 88888.00 2011-03-29 02:11:44.400 088 18342.22 46.27 52195.07 88888.00 2011-03-29 02:11:44.900 088 18342.27 46.19 52195.25 88888.00 2011-03-29 02:11:45.400 088 18342.40 46.11 52195.33 88888.00 2011-03-29 02:11:45.900 088 18342.60 46.07 52195.37 88888.00 2011-03-29 02:11:46.400 088 18342.42 46.06 52195.35 88888.00 2011-03-29 02:11:46.900 088 18342.54 46.06 52195.29 88888.00 2011-03-29 02:11:47.400 088 18342.82 46.07 52195.30 88888.00 2011-03-29 02:11:47.900 088 18342.83 46.05 52195.33 88888.00 2011-03-29 02:11:48.397 088 18342.85 46.05 52195.35 88888.00 2011-03-29 02:11:48.907 088 18342.90 46.14 52195.38 88888.00 2011-03-29 02:11:49.407 088 18342.99 46.16 52195.39 88888.00 2011-03-29 02:11:49.907 088 18342.92 46.19 52195.38 88888.00 2011-03-29 02:11:50.407 088 18342.90 46.27 52195.35 88888.00 2011-03-29 02:11:50.907 088 18342.78 46.28 52195.45 88888.00 2011-03-29 02:11:51.407 088 18342.62 46.25 52195.45 88888.00 2011-03-29 02:11:51.907 088 18342.34 46.16 52195.39 88888.00 2011-03-29 02:11:52.407 088 18342.26 46.12 52195.40 88888.00 2011-03-29 02:11:52.907 088 18342.72 46.14 52195.41 88888.00 2011-03-29 02:11:53.407 088 18343.06 46.22 52195.39 88888.00 2011-03-29 02:11:53.907 088 18342.91 46.23 52195.42 88888.00 2011-03-29 02:11:54.407 088 18342.46 46.23 52195.38 88888.00 2011-03-29 02:11:54.907 088 18342.45 46.23 52195.35 88888.00 2011-03-29 02:11:55.407 088 18342.34 46.18 52195.40 88888.00 2011-03-29 02:11:55.907 088 18342.56 46.21 52195.29 88888.00 2011-03-29 02:11:56.407 088 18342.73 46.24 52195.31 88888.00 2011-03-29 02:11:56.907 088 18342.59 46.27 52195.38 88888.00 2011-03-29 02:11:57.407 088 18342.78 46.16 52195.45 88888.00 2011-03-29 02:11:57.907 088 18342.84 46.19 52195.41 88888.00 2011-03-29 02:11:58.407 088 18342.81 46.14 52195.50 88888.00 2011-03-29 02:11:58.907 088 18342.93 46.13 52195.42 88888.00 2011-03-29 02:11:59.407 088 18343.06 46.09 52195.49 88888.00 2011-03-29 02:11:59.907 088 18342.94 46.15 52195.39 88888.00 2011-03-29 02:12:00.407 088 18342.88 46.15 52195.27 88888.00 2011-03-29 02:12:00.907 088 18342.88 46.12 52195.28 88888.00 2011-03-29 02:12:01.407 088 18342.93 46.15 52195.30 88888.00 2011-03-29 02:12:01.907 088 18342.79 46.16 52195.21 88888.00 2011-03-29 02:12:02.407 088 18342.57 46.20 52195.13 88888.00 2011-03-29 02:12:02.907 088 18342.20 46.16 52195.23 88888.00 2011-03-29 02:12:03.407 088 18342.12 46.10 52195.31 88888.00 2011-03-29 02:12:03.907 088 18342.08 46.14 52195.17 88888.00 2011-03-29 02:12:04.407 088 18342.15 46.13 52195.12 88888.00 2011-03-29 02:12:04.907 088 18342.24 46.10 52195.00 88888.00 2011-03-29 02:12:05.407 088 18342.25 46.01 52195.08 88888.00 2011-03-29 02:12:05.907 088 18342.15 46.06 52195.05 88888.00 2011-03-29 02:12:06.407 088 18342.22 46.09 52195.07 88888.00 2011-03-29 02:12:06.907 088 18342.26 46.06 52195.05 88888.00 2011-03-29 02:12:07.407 088 18342.23 46.09 52195.05 88888.00 2011-03-29 02:12:07.907 088 18342.52 46.16 52195.11 88888.00 2011-03-29 02:12:08.407 088 18342.78 46.18 52195.14 88888.00 2011-03-29 02:12:08.907 088 18342.81 46.11 52195.17 88888.00 2011-03-29 02:12:09.407 088 18342.71 46.07 52195.19 88888.00 2011-03-29 02:12:09.907 088 18342.27 46.04 52195.22 88888.00 2011-03-29 02:12:10.407 088 18342.22 46.06 52195.27 88888.00 2011-03-29 02:12:10.907 088 18342.20 46.03 52195.30 88888.00 2011-03-29 02:12:11.407 088 18342.54 45.91 52195.33 88888.00 2011-03-29 02:12:11.907 088 18342.84 45.91 52195.30 88888.00 2011-03-29 02:12:12.407 088 18342.84 46.01 52195.23 88888.00 2011-03-29 02:12:12.907 088 18342.83 46.09 52195.16 88888.00 2011-03-29 02:12:13.407 088 18342.63 46.06 52195.13 88888.00 2011-03-29 02:12:13.907 088 18342.30 46.03 52195.07 88888.00 2011-03-29 02:12:14.407 088 18342.25 45.99 52195.14 88888.00 2011-03-29 02:12:14.907 088 18342.33 45.95 52195.19 88888.00 2011-03-29 02:12:15.407 088 18342.26 45.97 52195.23 88888.00 2011-03-29 02:12:15.907 088 18342.35 45.94 52195.23 88888.00 2011-03-29 02:12:16.407 088 18342.20 45.93 52195.21 88888.00 2011-03-29 02:12:16.907 088 18342.11 45.89 52195.31 88888.00 2011-03-29 02:12:17.407 088 18342.19 45.88 52195.34 88888.00 2011-03-29 02:12:17.907 088 18342.35 45.84 52195.39 88888.00 2011-03-29 02:12:18.407 088 18342.36 45.91 52195.34 88888.00 2011-03-29 02:12:18.907 088 18342.23 45.89 52195.31 88888.00 2011-03-29 02:12:19.407 088 18342.22 45.94 52195.31 88888.00 2011-03-29 02:12:19.907 088 18342.17 46.05 52195.35 88888.00 2011-03-29 02:12:20.407 088 18341.97 45.97 52195.38 88888.00 2011-03-29 02:12:20.907 088 18341.93 45.87 52195.36 88888.00 2011-03-29 02:12:21.407 088 18342.04 45.87 52195.35 88888.00 2011-03-29 02:12:21.907 088 18342.22 45.96 52195.37 88888.00 2011-03-29 02:12:22.407 088 18342.49 45.96 52195.31 88888.00 2011-03-29 02:12:22.907 088 18342.73 45.99 52195.26 88888.00 2011-03-29 02:12:23.407 088 18342.55 45.93 52195.19 88888.00 2011-03-29 02:12:23.907 088 18342.58 45.88 52195.15 88888.00 2011-03-29 02:12:24.407 088 18342.65 45.90 52195.29 88888.00 2011-03-29 02:12:24.907 088 18342.59 45.87 52195.37 88888.00 2011-03-29 02:12:25.407 088 18342.55 45.86 52195.35 88888.00 2011-03-29 02:12:25.907 088 18342.49 45.84 52195.37 88888.00 2011-03-29 02:12:26.407 088 18342.57 45.86 52195.33 88888.00 2011-03-29 02:12:26.907 088 18342.60 45.89 52195.26 88888.00 2011-03-29 02:12:27.407 088 18342.23 45.86 52195.13 88888.00 2011-03-29 02:12:27.907 088 18342.03 45.81 52195.04 88888.00 2011-03-29 02:12:28.407 088 18342.00 45.81 52195.15 88888.00 2011-03-29 02:12:28.907 088 18341.96 45.79 52195.31 88888.00 2011-03-29 02:12:29.407 088 18341.94 45.79 52195.41 88888.00 2011-03-29 02:12:29.907 088 18342.06 45.77 52195.42 88888.00 2011-03-29 02:12:30.407 088 18342.03 45.78 52195.40 88888.00 2011-03-29 02:12:30.907 088 18342.40 45.75 52195.38 88888.00 2011-03-29 02:12:31.407 088 18342.34 45.72 52195.36 88888.00 2011-03-29 02:12:31.907 088 18342.15 45.77 52195.24 88888.00 2011-03-29 02:12:32.407 088 18342.09 45.79 52195.26 88888.00 2011-03-29 02:12:32.907 088 18342.08 45.77 52195.34 88888.00 2011-03-29 02:12:33.407 088 18342.14 45.79 52195.35 88888.00 2011-03-29 02:12:33.907 088 18342.15 45.87 52195.29 88888.00 2011-03-29 02:12:34.407 088 18342.07 45.93 52195.35 88888.00 2011-03-29 02:12:34.907 088 18342.23 45.89 52195.38 88888.00 2011-03-29 02:12:35.407 088 18342.72 45.82 52195.39 88888.00 2011-03-29 02:12:35.907 088 18342.57 45.96 52195.49 88888.00 2011-03-29 02:12:36.407 088 18342.31 45.93 52195.45 88888.00 2011-03-29 02:12:36.907 088 18342.26 45.90 52195.24 88888.00 2011-03-29 02:12:37.407 088 18342.14 45.97 52195.13 88888.00 2011-03-29 02:12:37.907 088 18342.50 45.99 52195.18 88888.00 2011-03-29 02:12:38.407 088 18342.72 45.96 52195.31 88888.00 2011-03-29 02:12:38.907 088 18342.79 45.96 52195.40 88888.00 2011-03-29 02:12:39.407 088 18342.67 45.90 52195.35 88888.00 2011-03-29 02:12:39.907 088 18342.67 45.95 52195.18 88888.00 2011-03-29 02:12:40.407 088 18342.71 45.81 52194.98 88888.00 2011-03-29 02:12:40.907 088 18342.78 45.84 52195.08 88888.00 2011-03-29 02:12:41.407 088 18342.79 45.89 52195.28 88888.00 2011-03-29 02:12:41.907 088 18342.80 45.97 52195.39 88888.00 2011-03-29 02:12:42.407 088 18342.90 45.96 52195.38 88888.00 2011-03-29 02:12:42.907 088 18342.67 45.98 52195.33 88888.00 2011-03-29 02:12:43.407 088 18342.49 45.94 52195.30 88888.00 2011-03-29 02:12:43.907 088 18342.76 45.93 52195.17 88888.00 2011-03-29 02:12:44.407 088 18342.77 45.94 52195.27 88888.00 2011-03-29 02:12:44.907 088 18342.70 45.93 52195.38 88888.00 2011-03-29 02:12:45.407 088 18342.70 45.95 52195.33 88888.00 2011-03-29 02:12:45.907 088 18342.76 45.95 52195.34 88888.00 2011-03-29 02:12:46.407 088 18342.73 45.94 52195.26 88888.00 2011-03-29 02:12:46.907 088 18342.70 45.91 52195.21 88888.00 2011-03-29 02:12:47.407 088 18342.20 45.89 52195.30 88888.00 2011-03-29 02:12:47.907 088 18342.25 45.98 52195.34 88888.00 2011-03-29 02:12:48.407 088 18342.67 46.00 52195.33 88888.00 2011-03-29 02:12:48.907 088 18342.82 46.07 52195.41 88888.00 2011-03-29 02:12:49.407 088 18342.85 46.02 52195.42 88888.00 2011-03-29 02:12:49.907 088 18342.51 46.07 52195.44 88888.00 2011-03-29 02:12:50.407 088 18342.30 46.10 52195.42 88888.00 2011-03-29 02:12:50.907 088 18342.28 46.04 52195.34 88888.00 2011-03-29 02:12:51.407 088 18342.50 46.03 52195.36 88888.00 2011-03-29 02:12:51.907 088 18342.34 46.01 52195.31 88888.00 2011-03-29 02:12:52.407 088 18342.29 45.98 52195.28 88888.00 2011-03-29 02:12:52.907 088 18342.14 45.99 52195.22 88888.00 2011-03-29 02:12:53.407 088 18342.08 46.04 52195.25 88888.00 2011-03-29 02:12:53.907 088 18342.04 46.14 52195.36 88888.00 2011-03-29 02:12:54.407 088 18342.41 46.12 52195.37 88888.00 2011-03-29 02:12:54.907 088 18342.73 46.05 52195.35 88888.00 2011-03-29 02:12:55.407 088 18342.85 46.05 52195.23 88888.00 2011-03-29 02:12:55.907 088 18342.77 46.01 52195.16 88888.00 2011-03-29 02:12:56.407 088 18342.55 46.00 52195.18 88888.00 2011-03-29 02:12:56.907 088 18342.73 46.01 52195.24 88888.00 2011-03-29 02:12:57.407 088 18342.70 46.03 52195.40 88888.00 2011-03-29 02:12:57.907 088 18342.69 46.01 52195.51 88888.00 2011-03-29 02:12:58.407 088 18342.72 45.93 52195.57 88888.00 2011-03-29 02:12:58.907 088 18342.73 45.93 52195.48 88888.00 2011-03-29 02:12:59.407 088 18342.71 45.91 52195.34 88888.00 2011-03-29 02:12:59.907 088 18342.73 45.88 52195.26 88888.00 2011-03-29 02:13:00.407 088 18342.69 45.92 52195.26 88888.00 2011-03-29 02:13:00.907 088 18342.58 45.98 52195.28 88888.00 2011-03-29 02:13:01.407 088 18342.31 46.00 52195.30 88888.00 2011-03-29 02:13:01.907 088 18342.40 45.95 52195.35 88888.00 2011-03-29 02:13:02.407 088 18342.19 46.01 52195.21 88888.00 2011-03-29 02:13:02.907 088 18342.12 46.08 52195.16 88888.00 2011-03-29 02:13:03.407 088 18342.01 46.09 52195.18 88888.00 2011-03-29 02:13:03.907 088 18342.04 46.05 52195.14 88888.00 2011-03-29 02:13:04.407 088 18342.26 46.00 52195.24 88888.00 2011-03-29 02:13:04.907 088 18342.42 45.94 52195.27 88888.00 2011-03-29 02:13:05.407 088 18342.57 45.88 52195.25 88888.00 2011-03-29 02:13:05.907 088 18342.63 45.90 52195.26 88888.00 2011-03-29 02:13:06.407 088 18342.67 45.96 52195.30 88888.00 2011-03-29 02:13:06.907 088 18342.70 45.98 52195.38 88888.00 2011-03-29 02:13:07.407 088 18342.72 45.92 52195.34 88888.00 2011-03-29 02:13:07.907 088 18342.80 45.95 52195.45 88888.00 2011-03-29 02:13:08.407 088 18342.74 45.97 52195.48 88888.00 2011-03-29 02:13:08.907 088 18342.71 45.98 52195.58 88888.00 2011-03-29 02:13:09.407 088 18342.60 45.95 52195.54 88888.00 2011-03-29 02:13:09.907 088 18342.57 45.95 52195.42 88888.00 2011-03-29 02:13:10.407 088 18342.51 45.93 52195.31 88888.00 2011-03-29 02:13:10.907 088 18342.17 45.99 52195.26 88888.00 2011-03-29 02:13:11.407 088 18342.12 46.00 52195.29 88888.00 2011-03-29 02:13:11.907 088 18342.09 46.02 52195.25 88888.00 2011-03-29 02:13:12.407 088 18342.04 45.94 52195.27 88888.00 2011-03-29 02:13:12.907 088 18342.46 45.73 52195.34 88888.00 2011-03-29 02:13:13.407 088 18342.69 45.95 52195.41 88888.00 2011-03-29 02:13:13.907 088 18342.68 46.11 52195.35 88888.00 2011-03-29 02:13:14.407 088 18342.77 46.02 52195.27 88888.00 2011-03-29 02:13:14.907 088 18342.77 45.98 52195.26 88888.00 2011-03-29 02:13:15.407 088 18342.56 46.01 52195.27 88888.00 2011-03-29 02:13:15.907 088 18342.09 46.09 52195.25 88888.00 2011-03-29 02:13:16.407 088 18342.08 46.07 52195.15 88888.00 2011-03-29 02:13:16.907 088 18342.12 46.06 52195.07 88888.00 2011-03-29 02:13:17.407 088 18342.11 46.03 52195.04 88888.00 2011-03-29 02:13:17.907 088 18342.05 46.06 52195.10 88888.00 2011-03-29 02:13:18.407 088 18342.02 46.09 52195.26 88888.00 2011-03-29 02:13:18.907 088 18341.97 46.11 52195.19 88888.00 2011-03-29 02:13:19.407 088 18341.93 46.12 52195.17 88888.00 2011-03-29 02:13:19.907 088 18342.00 46.10 52195.21 88888.00 2011-03-29 02:13:20.407 088 18342.04 46.15 52195.14 88888.00 2011-03-29 02:13:20.907 088 18342.05 46.12 52195.15 88888.00 2011-03-29 02:13:21.407 088 18342.04 46.12 52195.21 88888.00 2011-03-29 02:13:21.907 088 18342.38 46.12 52195.21 88888.00 2011-03-29 02:13:22.407 088 18342.66 46.13 52195.13 88888.00 2011-03-29 02:13:22.907 088 18342.61 46.14 52195.03 88888.00 2011-03-29 02:13:23.407 088 18342.54 46.15 52195.06 88888.00 2011-03-29 02:13:23.907 088 18342.78 46.09 52195.19 88888.00 2011-03-29 02:13:24.407 088 18342.80 46.03 52195.13 88888.00 2011-03-29 02:13:24.907 088 18342.68 46.10 52195.11 88888.00 2011-03-29 02:13:25.407 088 18342.59 46.13 52195.18 88888.00 2011-03-29 02:13:25.907 088 18342.22 46.18 52195.28 88888.00 2011-03-29 02:13:26.407 088 18342.00 46.19 52195.24 88888.00 2011-03-29 02:13:26.907 088 18341.92 46.11 52195.18 88888.00 2011-03-29 02:13:27.407 088 18341.96 46.13 52195.16 88888.00 2011-03-29 02:13:27.907 088 18342.41 46.15 52195.14 88888.00 2011-03-29 02:13:28.407 088 18342.28 46.18 52195.05 88888.00 2011-03-29 02:13:28.907 088 18342.07 46.14 52194.99 88888.00 2011-03-29 02:13:29.407 088 18342.13 46.08 52195.12 88888.00 2011-03-29 02:13:29.907 088 18342.55 46.08 52195.18 88888.00 2011-03-29 02:13:30.407 088 18342.72 46.10 52195.28 88888.00 2011-03-29 02:13:30.907 088 18342.67 46.09 52195.27 88888.00 2011-03-29 02:13:31.407 088 18342.55 46.09 52195.34 88888.00 2011-03-29 02:13:31.907 088 18342.58 46.08 52195.24 88888.00 2011-03-29 02:13:32.407 088 18342.56 46.04 52195.25 88888.00 2011-03-29 02:13:32.907 088 18342.51 46.02 52195.31 88888.00 2011-03-29 02:13:33.407 088 18342.49 46.00 52195.35 88888.00 2011-03-29 02:13:33.907 088 18342.26 46.02 52195.40 88888.00 2011-03-29 02:13:34.407 088 18342.22 45.98 52195.26 88888.00 2011-03-29 02:13:34.907 088 18342.40 46.00 52195.29 88888.00 2011-03-29 02:13:35.407 088 18342.08 46.02 52195.18 88888.00 2011-03-29 02:13:35.907 088 18341.96 46.07 52195.11 88888.00 2011-03-29 02:13:36.407 088 18341.95 46.06 52195.13 88888.00 2011-03-29 02:13:36.907 088 18341.93 46.08 52195.16 88888.00 2011-03-29 02:13:37.407 088 18341.96 46.11 52195.22 88888.00 2011-03-29 02:13:37.907 088 18342.04 46.10 52195.26 88888.00 2011-03-29 02:13:38.407 088 18342.06 46.08 52195.29 88888.00 2011-03-29 02:13:38.907 088 18342.13 46.10 52195.16 88888.00 2011-03-29 02:13:39.407 088 18342.41 46.10 52195.12 88888.00 2011-03-29 02:13:39.907 088 18342.79 46.04 52195.14 88888.00 2011-03-29 02:13:40.407 088 18342.67 46.02 52195.18 88888.00 2011-03-29 02:13:40.907 088 18342.56 46.10 52195.12 88888.00 2011-03-29 02:13:41.407 088 18342.73 46.09 52195.12 88888.00 2011-03-29 02:13:41.907 088 18342.74 46.09 52195.14 88888.00 2011-03-29 02:13:42.407 088 18342.78 46.11 52195.02 88888.00 2011-03-29 02:13:42.907 088 18342.73 46.13 52195.13 88888.00 2011-03-29 02:13:43.407 088 18342.69 46.13 52195.16 88888.00 2011-03-29 02:13:43.907 088 18342.51 46.14 52195.17 88888.00 2011-03-29 02:13:44.407 088 18342.51 46.11 52195.25 88888.00 2011-03-29 02:13:44.907 088 18342.20 46.11 52195.26 88888.00 2011-03-29 02:13:45.407 088 18342.04 46.04 52195.19 88888.00 2011-03-29 02:13:45.907 088 18342.02 46.02 52195.22 88888.00 2011-03-29 02:13:46.407 088 18342.13 46.03 52195.23 88888.00 2011-03-29 02:13:46.907 088 18342.16 46.07 52195.22 88888.00 2011-03-29 02:13:47.407 088 18342.05 46.14 52195.26 88888.00 2011-03-29 02:13:47.907 088 18342.05 46.15 52195.26 88888.00 2011-03-29 02:13:48.407 088 18342.09 46.18 52195.15 88888.00 2011-03-29 02:13:48.907 088 18342.13 46.18 52195.15 88888.00 2011-03-29 02:13:49.407 088 18342.01 46.19 52195.19 88888.00 2011-03-29 02:13:49.907 088 18342.05 46.16 52195.19 88888.00 2011-03-29 02:13:50.407 088 18342.34 46.23 52195.18 88888.00 2011-03-29 02:13:50.907 088 18342.57 46.23 52195.16 88888.00 2011-03-29 02:13:51.407 088 18342.65 46.19 52195.28 88888.00 2011-03-29 02:13:51.907 088 18342.57 46.21 52195.34 88888.00 2011-03-29 02:13:52.407 088 18342.55 46.21 52195.33 88888.00 2011-03-29 02:13:52.907 088 18342.62 46.21 52195.17 88888.00 2011-03-29 02:13:53.407 088 18342.59 46.30 52195.15 88888.00 2011-03-29 02:13:53.907 088 18342.55 46.26 52195.14 88888.00 2011-03-29 02:13:54.407 088 18342.54 46.20 52195.16 88888.00 2011-03-29 02:13:54.907 088 18342.19 46.15 52195.33 88888.00 2011-03-29 02:13:55.407 088 18342.46 46.16 52195.44 88888.00 2011-03-29 02:13:55.907 088 18342.80 46.16 52195.40 88888.00 2011-03-29 02:13:56.407 088 18342.70 46.18 52195.38 88888.00 2011-03-29 02:13:56.907 088 18342.58 46.13 52195.23 88888.00 2011-03-29 02:13:57.407 088 18342.52 46.19 52195.19 88888.00 2011-03-29 02:13:57.907 088 18342.23 46.16 52195.24 88888.00 2011-03-29 02:13:58.407 088 18341.96 46.06 52195.18 88888.00 2011-03-29 02:13:58.907 088 18341.81 46.10 52195.17 88888.00 2011-03-29 02:13:59.407 088 18341.75 46.12 52195.12 88888.00 2011-03-29 02:13:59.907 088 18342.06 46.15 52195.10 88888.00 2011-03-29 02:14:00.407 088 18342.45 46.20 52195.19 88888.00 2011-03-29 02:14:00.907 088 18342.72 46.19 52195.14 88888.00 2011-03-29 02:14:01.407 088 18342.74 46.20 52195.18 88888.00 2011-03-29 02:14:01.907 088 18342.76 46.22 52195.22 88888.00 2011-03-29 02:14:02.407 088 18342.58 46.20 52195.24 88888.00 2011-03-29 02:14:02.907 088 18342.14 46.15 52195.14 88888.00 2011-03-29 02:14:03.407 088 18342.08 46.14 52195.18 88888.00 2011-03-29 02:14:03.907 088 18342.03 46.12 52195.23 88888.00 2011-03-29 02:14:04.407 088 18342.34 46.10 52195.14 88888.00 2011-03-29 02:14:04.907 088 18342.62 46.08 52195.10 88888.00 2011-03-29 02:14:05.407 088 18342.74 46.06 52195.14 88888.00 2011-03-29 02:14:05.907 088 18342.77 46.00 52195.15 88888.00 2011-03-29 02:14:06.407 088 18342.77 46.10 52195.15 88888.00 2011-03-29 02:14:06.907 088 18342.80 46.10 52195.14 88888.00 2011-03-29 02:14:07.407 088 18342.83 46.10 52195.07 88888.00 2011-03-29 02:14:07.907 088 18342.61 46.12 52195.16 88888.00 2011-03-29 02:14:08.407 088 18342.30 46.18 52195.22 88888.00 2011-03-29 02:14:08.907 088 18342.24 46.16 52195.26 88888.00 2011-03-29 02:14:09.407 088 18342.11 46.16 52195.21 88888.00 2011-03-29 02:14:09.907 088 18342.05 46.19 52195.18 88888.00 2011-03-29 02:14:10.407 088 18342.11 46.20 52195.19 88888.00 2011-03-29 02:14:10.907 088 18342.22 46.22 52195.19 88888.00 2011-03-29 02:14:11.407 088 18342.18 46.19 52195.29 88888.00 2011-03-29 02:14:11.907 088 18341.85 46.10 52195.16 88888.00 2011-03-29 02:14:12.407 088 18341.83 46.11 52195.18 88888.00 2011-03-29 02:14:12.907 088 18342.22 46.06 52195.16 88888.00 2011-03-29 02:14:13.407 088 18342.12 46.02 52195.13 88888.00 2011-03-29 02:14:13.907 088 18342.05 45.98 52195.18 88888.00 2011-03-29 02:14:14.407 088 18342.06 46.06 52195.22 88888.00 2011-03-29 02:14:14.907 088 18342.08 46.06 52195.31 88888.00 2011-03-29 02:14:15.407 088 18342.14 46.04 52195.30 88888.00 2011-03-29 02:14:15.907 088 18342.41 46.03 52195.38 88888.00 2011-03-29 02:14:16.407 088 18342.61 45.98 52195.50 88888.00 2011-03-29 02:14:16.907 088 18342.65 45.98 52195.36 88888.00 2011-03-29 02:14:17.407 088 18342.77 46.00 52195.25 88888.00 2011-03-29 02:14:17.907 088 18342.66 46.01 52195.31 88888.00 2011-03-29 02:14:18.407 088 18342.33 46.05 52195.19 88888.00 2011-03-29 02:14:18.907 088 18342.17 46.09 52195.12 88888.00 2011-03-29 02:14:19.407 088 18341.95 46.07 52195.10 88888.00 2011-03-29 02:14:19.907 088 18341.83 46.10 52195.10 88888.00 2011-03-29 02:14:20.407 088 18341.94 46.05 52195.11 88888.00 2011-03-29 02:14:20.907 088 18341.94 46.07 52195.12 88888.00 2011-03-29 02:14:21.407 088 18341.89 46.06 52195.03 88888.00 2011-03-29 02:14:21.907 088 18342.08 46.03 52195.04 88888.00 2011-03-29 02:14:22.407 088 18342.26 46.12 52195.13 88888.00 2011-03-29 02:14:22.907 088 18342.66 46.09 52195.13 88888.00 2011-03-29 02:14:23.407 088 18342.67 46.01 52195.07 88888.00 2011-03-29 02:14:23.907 088 18342.37 46.09 52195.01 88888.00 2011-03-29 02:14:24.407 088 18342.08 46.08 52195.02 88888.00 2011-03-29 02:14:24.907 088 18342.02 46.00 52195.01 88888.00 2011-03-29 02:14:25.407 088 18342.05 45.97 52195.01 88888.00 2011-03-29 02:14:25.907 088 18342.00 45.99 52195.03 88888.00 2011-03-29 02:14:26.407 088 18341.96 45.97 52195.12 88888.00 2011-03-29 02:14:26.907 088 18341.86 45.94 52195.18 88888.00 2011-03-29 02:14:27.407 088 18342.05 45.98 52195.07 88888.00 2011-03-29 02:14:27.907 088 18342.03 46.03 52195.05 88888.00 2011-03-29 02:14:28.407 088 18342.20 46.06 52195.14 88888.00 2011-03-29 02:14:28.907 088 18342.41 46.14 52195.14 88888.00 2011-03-29 02:14:29.407 088 18342.22 46.14 52195.03 88888.00 2011-03-29 02:14:29.907 088 18341.91 46.14 52194.95 88888.00 2011-03-29 02:14:30.407 088 18341.90 46.14 52194.92 88888.00 2011-03-29 02:14:30.907 088 18341.96 46.10 52195.00 88888.00 2011-03-29 02:14:31.407 088 18341.93 46.07 52194.92 88888.00 2011-03-29 02:14:31.907 088 18342.04 46.08 52194.99 88888.00 2011-03-29 02:14:32.407 088 18342.04 46.11 52194.93 88888.00 2011-03-29 02:14:32.907 088 18342.03 46.15 52194.99 88888.00 2011-03-29 02:14:33.407 088 18342.14 46.10 52195.03 88888.00 2011-03-29 02:14:33.907 088 18342.05 46.06 52195.14 88888.00 2011-03-29 02:14:34.407 088 18342.03 46.14 52195.11 88888.00 2011-03-29 02:14:34.907 088 18342.01 46.15 52195.11 88888.00 2011-03-29 02:14:35.407 088 18342.08 46.19 52195.10 88888.00 2011-03-29 02:14:35.907 088 18341.96 46.21 52195.10 88888.00 2011-03-29 02:14:36.407 088 18342.00 46.21 52195.07 88888.00 2011-03-29 02:14:36.907 088 18342.03 46.23 52195.06 88888.00 2011-03-29 02:14:37.407 088 18342.13 46.18 52195.18 88888.00 2011-03-29 02:14:37.907 088 18342.19 46.16 52195.22 88888.00 2011-03-29 02:14:38.407 088 18342.28 46.16 52195.14 88888.00 2011-03-29 02:14:38.907 088 18342.70 46.19 52195.02 88888.00 2011-03-29 02:14:39.407 088 18342.69 46.07 52195.03 88888.00 2011-03-29 02:14:39.907 088 18342.36 46.02 52195.06 88888.00 2011-03-29 02:14:40.407 088 18342.28 46.14 52195.03 88888.00 2011-03-29 02:14:40.907 088 18342.08 46.24 52195.05 88888.00 2011-03-29 02:14:41.407 088 18342.08 46.21 52195.14 88888.00 2011-03-29 02:14:41.907 088 18341.94 46.15 52195.15 88888.00 2011-03-29 02:14:42.407 088 18341.94 46.10 52194.98 88888.00 2011-03-29 02:14:42.907 088 18342.08 46.06 52195.12 88888.00 2011-03-29 02:14:43.407 088 18342.19 45.99 52195.06 88888.00 2011-03-29 02:14:43.907 088 18342.16 46.12 52195.05 88888.00 2011-03-29 02:14:44.407 088 18342.09 46.09 52195.06 88888.00 2011-03-29 02:14:44.907 088 18342.13 46.07 52195.07 88888.00 2011-03-29 02:14:45.407 088 18342.11 46.00 52195.12 88888.00 2011-03-29 02:14:45.907 088 18342.45 46.01 52195.08 88888.00 2011-03-29 02:14:46.407 088 18342.76 45.97 52195.18 88888.00 2011-03-29 02:14:46.907 088 18342.87 45.98 52195.21 88888.00 2011-03-29 02:14:47.407 088 18342.72 46.03 52195.13 88888.00 2011-03-29 02:14:47.907 088 18342.76 46.01 52195.16 88888.00 2011-03-29 02:14:48.407 088 18342.74 46.03 52195.18 88888.00 2011-03-29 02:14:48.907 088 18342.67 46.07 52195.24 88888.00 2011-03-29 02:14:49.407 088 18342.46 45.97 52195.27 88888.00 2011-03-29 02:14:49.907 088 18342.20 45.91 52195.29 88888.00 2011-03-29 02:14:50.407 088 18342.24 45.92 52195.25 88888.00 2011-03-29 02:14:50.907 088 18342.63 45.94 52195.21 88888.00 2011-03-29 02:14:51.407 088 18342.77 45.91 52195.15 88888.00 2011-03-29 02:14:51.907 088 18342.58 45.98 52195.16 88888.00 2011-03-29 02:14:52.407 088 18342.17 45.98 52195.12 88888.00 2011-03-29 02:14:52.907 088 18342.09 46.02 52195.19 88888.00 2011-03-29 02:14:53.407 088 18342.47 45.99 52195.16 88888.00 2011-03-29 02:14:53.907 088 18342.54 45.98 52195.16 88888.00 2011-03-29 02:14:54.407 088 18342.60 45.94 52195.11 88888.00 2011-03-29 02:14:54.907 088 18342.62 45.91 52195.06 88888.00 2011-03-29 02:14:55.407 088 18342.66 45.93 52195.08 88888.00 2011-03-29 02:14:55.907 088 18342.57 45.91 52195.07 88888.00 2011-03-29 02:14:56.407 088 18342.14 45.90 52195.15 88888.00 2011-03-29 02:14:56.907 088 18342.05 45.90 52195.19 88888.00 2011-03-29 02:14:57.407 088 18342.50 45.97 52195.24 88888.00 2011-03-29 02:14:57.907 088 18342.60 46.01 52195.18 88888.00 2011-03-29 02:14:58.407 088 18342.27 46.00 52195.08 88888.00 2011-03-29 02:14:58.907 088 18342.15 45.96 52195.05 88888.00 2011-03-29 02:14:59.407 088 18342.34 45.98 52195.11 88888.00 2011-03-29 02:14:59.907 088 18342.49 45.96 52195.10 88888.00 2011-03-29 02:15:00.407 088 18342.52 45.93 52194.95 88888.00 2011-03-29 02:15:00.907 088 18342.38 45.91 52195.13 88888.00 2011-03-29 02:15:01.407 088 18342.09 45.94 52195.15 88888.00 2011-03-29 02:15:01.907 088 18342.40 46.02 52195.17 88888.00 2011-03-29 02:15:02.407 088 18342.59 45.97 52195.03 88888.00 2011-03-29 02:15:02.907 088 18342.62 45.98 52195.06 88888.00 2011-03-29 02:15:03.407 088 18342.66 46.07 52195.07 88888.00 2011-03-29 02:15:03.907 088 18342.78 46.04 52195.10 88888.00 2011-03-29 02:15:04.407 088 18342.68 46.00 52195.05 88888.00 2011-03-29 02:15:04.907 088 18342.66 45.98 52195.10 88888.00 2011-03-29 02:15:05.407 088 18342.56 45.99 52195.19 88888.00 2011-03-29 02:15:05.907 088 18342.62 45.98 52195.04 88888.00 2011-03-29 02:15:06.407 088 18342.56 45.97 52194.95 88888.00 2011-03-29 02:15:06.907 088 18342.22 45.93 52194.94 88888.00 2011-03-29 02:15:07.407 088 18341.91 45.86 52195.03 88888.00 2011-03-29 02:15:07.907 088 18342.33 45.87 52195.07 88888.00 2011-03-29 02:15:08.407 088 18342.61 45.87 52195.03 88888.00 2011-03-29 02:15:08.907 088 18342.55 45.95 52195.02 88888.00 2011-03-29 02:15:09.407 088 18342.22 45.97 52195.00 88888.00 2011-03-29 02:15:09.907 088 18342.29 45.93 52195.05 88888.00 2011-03-29 02:15:10.407 088 18342.42 45.91 52195.00 88888.00 2011-03-29 02:15:10.907 088 18342.55 45.95 52195.10 88888.00 2011-03-29 02:15:11.407 088 18342.44 45.92 52194.99 88888.00 2011-03-29 02:15:11.907 088 18342.12 45.96 52194.90 88888.00 2011-03-29 02:15:12.407 088 18342.18 46.02 52194.86 88888.00 2011-03-29 02:15:12.907 088 18342.56 46.03 52194.81 88888.00 2011-03-29 02:15:13.407 088 18342.73 45.98 52194.81 88888.00 2011-03-29 02:15:13.907 088 18342.63 45.99 52194.80 88888.00 2011-03-29 02:15:14.407 088 18342.82 46.01 52194.90 88888.00 2011-03-29 02:15:14.907 088 18342.54 45.94 52195.10 88888.00 2011-03-29 02:15:15.407 088 18342.18 45.97 52195.13 88888.00 2011-03-29 02:15:15.907 088 18342.20 45.93 52195.15 88888.00 2011-03-29 02:15:16.407 088 18342.55 45.98 52195.22 88888.00 2011-03-29 02:15:16.907 088 18342.72 45.97 52195.25 88888.00 2011-03-29 02:15:17.407 088 18342.39 46.03 52195.21 88888.00 2011-03-29 02:15:17.907 088 18342.05 45.97 52195.31 88888.00 2011-03-29 02:15:18.407 088 18342.03 45.85 52195.30 88888.00 2011-03-29 02:15:18.907 088 18342.04 45.84 52195.24 88888.00 2011-03-29 02:15:19.407 088 18342.23 45.91 52195.18 88888.00 2011-03-29 02:15:19.907 088 18342.04 45.94 52195.14 88888.00 2011-03-29 02:15:20.407 088 18341.89 45.97 52195.19 88888.00 2011-03-29 02:15:20.907 088 18341.96 45.98 52195.24 88888.00 2011-03-29 02:15:21.407 088 18342.11 45.97 52195.27 88888.00 2011-03-29 02:15:21.907 088 18342.49 45.93 52195.34 88888.00 2011-03-29 02:15:22.407 088 18342.68 45.93 52195.41 88888.00 2011-03-29 02:15:22.907 088 18342.84 45.89 52195.44 88888.00 2011-03-29 02:15:23.407 088 18342.90 45.91 52195.38 88888.00 2011-03-29 02:15:23.907 088 18342.80 45.92 52195.26 88888.00 2011-03-29 02:15:24.407 088 18342.51 45.92 52195.31 88888.00 2011-03-29 02:15:24.907 088 18342.19 46.02 52195.19 88888.00 2011-03-29 02:15:25.407 088 18342.19 45.97 52195.11 88888.00 2011-03-29 02:15:25.907 088 18342.41 45.97 52195.13 88888.00 2011-03-29 02:15:26.407 088 18342.60 46.01 52195.31 88888.00 2011-03-29 02:15:26.907 088 18342.72 46.02 52195.30 88888.00 2011-03-29 02:15:27.407 088 18342.39 45.97 52195.31 88888.00 2011-03-29 02:15:27.907 088 18342.49 45.93 52195.29 88888.00 2011-03-29 02:15:28.407 088 18342.56 45.95 52195.23 88888.00 2011-03-29 02:15:28.907 088 18342.34 46.03 52195.24 88888.00 2011-03-29 02:15:29.407 088 18342.03 45.96 52195.21 88888.00 2011-03-29 02:15:29.907 088 18342.00 46.01 52195.14 88888.00 2011-03-29 02:15:30.407 088 18341.93 46.04 52195.12 88888.00 2011-03-29 02:15:30.907 088 18342.00 46.10 52195.13 88888.00 2011-03-29 02:15:31.407 088 18342.28 46.14 52195.15 88888.00 2011-03-29 02:15:31.907 088 18342.69 46.11 52195.04 88888.00 2011-03-29 02:15:32.407 088 18342.84 46.11 52195.12 88888.00 2011-03-29 02:15:32.907 088 18342.73 45.98 52195.19 88888.00 2011-03-29 02:15:33.407 088 18342.54 46.01 52195.21 88888.00 2011-03-29 02:15:33.907 088 18342.16 46.07 52195.23 88888.00 2011-03-29 02:15:34.407 088 18342.20 46.03 52195.17 88888.00 2011-03-29 02:15:34.907 088 18342.63 46.01 52195.07 88888.00 2011-03-29 02:15:35.407 088 18342.58 46.06 52195.14 88888.00 2011-03-29 02:15:35.907 088 18342.44 46.06 52195.14 88888.00 2011-03-29 02:15:36.407 088 18342.45 46.01 52195.19 88888.00 2011-03-29 02:15:36.907 088 18342.57 45.97 52195.28 88888.00 2011-03-29 02:15:37.407 088 18342.59 45.98 52195.26 88888.00 2011-03-29 02:15:37.907 088 18342.66 46.06 52195.18 88888.00 2011-03-29 02:15:38.407 088 18342.69 46.04 52195.30 88888.00 2011-03-29 02:15:38.907 088 18342.68 45.97 52195.36 88888.00 2011-03-29 02:15:39.407 088 18342.52 46.00 52195.38 88888.00 2011-03-29 02:15:39.907 088 18342.20 46.00 52195.41 88888.00 2011-03-29 02:15:40.407 088 18342.14 45.98 52195.33 88888.00 2011-03-29 02:15:40.907 088 18342.46 45.98 52195.34 88888.00 2011-03-29 02:15:41.407 088 18342.54 45.94 52195.39 88888.00 2011-03-29 02:15:41.907 088 18342.60 45.90 52195.42 88888.00 2011-03-29 02:15:42.407 088 18342.22 45.97 52195.39 88888.00 2011-03-29 02:15:42.907 088 18342.11 46.01 52195.28 88888.00 2011-03-29 02:15:43.407 088 18342.13 46.05 52195.19 88888.00 2011-03-29 02:15:43.907 088 18342.18 46.07 52195.22 88888.00 2011-03-29 02:15:44.407 088 18342.29 46.01 52195.29 88888.00 2011-03-29 02:15:44.907 088 18342.27 45.93 52195.22 88888.00 2011-03-29 02:15:45.407 088 18342.18 45.89 52195.14 88888.00 2011-03-29 02:15:45.907 088 18342.20 45.97 52195.08 88888.00 2011-03-29 02:15:46.407 088 18342.61 46.02 52195.06 88888.00 2011-03-29 02:15:46.907 088 18342.74 45.98 52195.04 88888.00 2011-03-29 02:15:47.407 088 18342.73 45.99 52195.03 88888.00 2011-03-29 02:15:47.907 088 18342.72 46.02 52195.03 88888.00 2011-03-29 02:15:48.407 088 18342.73 46.08 52195.04 88888.00 2011-03-29 02:15:48.907 088 18342.49 46.04 52195.10 88888.00 2011-03-29 02:15:49.407 088 18342.30 46.00 52195.04 88888.00 2011-03-29 02:15:49.907 088 18342.40 45.99 52194.96 88888.00 2011-03-29 02:15:50.407 088 18342.20 45.97 52194.89 88888.00 2011-03-29 02:15:50.907 088 18342.05 45.97 52194.94 88888.00 2011-03-29 02:15:51.407 088 18342.04 45.93 52194.95 88888.00 2011-03-29 02:15:51.907 088 18342.06 45.99 52194.94 88888.00 2011-03-29 02:15:52.407 088 18342.14 46.02 52195.07 88888.00 2011-03-29 02:15:52.907 088 18342.46 45.90 52195.07 88888.00 2011-03-29 02:15:53.407 088 18342.31 45.90 52195.04 88888.00 2011-03-29 02:15:53.907 088 18342.13 45.95 52194.95 88888.00 2011-03-29 02:15:54.407 088 18342.20 45.90 52195.00 88888.00 2011-03-29 02:15:54.907 088 18342.60 45.98 52194.93 88888.00 2011-03-29 02:15:55.407 088 18342.76 45.96 52194.98 88888.00 2011-03-29 02:15:55.907 088 18342.51 45.93 52195.05 88888.00 2011-03-29 02:15:56.407 088 18342.22 45.99 52195.15 88888.00 2011-03-29 02:15:56.907 088 18342.11 46.02 52195.08 88888.00 2011-03-29 02:15:57.407 088 18342.16 46.00 52195.05 88888.00 2011-03-29 02:15:57.907 088 18342.54 45.98 52195.16 88888.00 2011-03-29 02:15:58.407 088 18342.69 46.02 52195.07 88888.00 2011-03-29 02:15:58.907 088 18342.61 46.07 52195.05 88888.00 2011-03-29 02:15:59.407 088 18342.59 45.98 52194.96 88888.00 2011-03-29 02:15:59.907 088 18342.42 45.92 52194.96 88888.00 2011-03-29 02:16:00.407 088 18342.28 45.91 52194.96 88888.00 2011-03-29 02:16:00.907 088 18342.59 45.94 52195.05 88888.00 2011-03-29 02:16:01.407 088 18342.41 45.98 52195.06 88888.00 2011-03-29 02:16:01.907 088 18342.25 46.01 52195.03 88888.00 2011-03-29 02:16:02.407 088 18342.58 46.00 52195.22 88888.00 2011-03-29 02:16:02.907 088 18342.58 45.93 52195.06 88888.00 2011-03-29 02:16:03.407 088 18342.66 45.97 52195.00 88888.00 2011-03-29 02:16:03.907 088 18342.78 45.98 52195.07 88888.00 2011-03-29 02:16:04.407 088 18342.73 45.98 52195.02 88888.00 2011-03-29 02:16:04.907 088 18342.69 46.02 52194.98 88888.00 2011-03-29 02:16:05.407 088 18342.51 46.08 52194.96 88888.00 2011-03-29 02:16:05.907 088 18342.18 46.08 52194.89 88888.00 2011-03-29 02:16:06.407 088 18341.96 46.07 52194.89 88888.00 2011-03-29 02:16:06.907 088 18342.28 46.05 52195.02 88888.00 2011-03-29 02:16:07.407 088 18342.57 46.05 52195.01 88888.00 2011-03-29 02:16:07.907 088 18342.77 46.04 52195.03 88888.00 2011-03-29 02:16:08.407 088 18342.67 46.01 52195.01 88888.00 2011-03-29 02:16:08.907 088 18342.54 46.07 52194.96 88888.00 2011-03-29 02:16:09.407 088 18342.28 46.06 52195.04 88888.00 2011-03-29 02:16:09.907 088 18342.55 46.05 52195.13 88888.00 2011-03-29 02:16:10.407 088 18342.56 45.97 52194.94 88888.00 2011-03-29 02:16:10.907 088 18342.68 45.90 52194.82 88888.00 2011-03-29 02:16:11.407 088 18342.61 45.97 52194.96 88888.00 2011-03-29 02:16:11.907 088 18342.58 45.99 52194.88 88888.00 2011-03-29 02:16:12.407 088 18342.57 46.03 52194.89 88888.00 2011-03-29 02:16:12.907 088 18342.71 46.07 52194.99 88888.00 2011-03-29 02:16:13.407 088 18342.80 46.03 52194.98 88888.00 2011-03-29 02:16:13.907 088 18342.77 45.99 52195.01 88888.00 2011-03-29 02:16:14.407 088 18342.66 46.08 52195.08 88888.00 2011-03-29 02:16:14.907 088 18342.76 46.15 52195.01 88888.00 2011-03-29 02:16:15.407 088 18342.84 46.07 52194.94 88888.00 2011-03-29 02:16:15.907 088 18342.82 46.02 52195.01 88888.00 2011-03-29 02:16:16.407 088 18342.76 45.94 52195.00 88888.00 2011-03-29 02:16:16.907 088 18342.49 46.04 52195.10 88888.00 2011-03-29 02:16:17.407 088 18342.40 46.08 52195.01 88888.00 2011-03-29 02:16:17.907 088 18342.49 45.92 52194.98 88888.00 2011-03-29 02:16:18.407 088 18342.46 45.82 52195.10 88888.00 2011-03-29 02:16:18.907 088 18342.46 45.84 52195.02 88888.00 2011-03-29 02:16:19.407 088 18342.23 45.91 52195.04 88888.00 2011-03-29 02:16:19.907 088 18341.89 45.90 52195.03 88888.00 2011-03-29 02:16:20.407 088 18341.86 45.85 52194.99 88888.00 2011-03-29 02:16:20.907 088 18342.03 45.85 52195.10 88888.00 2011-03-29 02:16:21.407 088 18342.14 45.91 52195.04 88888.00 2011-03-29 02:16:21.907 088 18342.13 45.93 52195.02 88888.00 2011-03-29 02:16:22.407 088 18342.28 45.93 52194.95 88888.00 2011-03-29 02:16:22.907 088 18342.63 45.98 52194.93 88888.00 2011-03-29 02:16:23.407 088 18342.67 45.93 52194.95 88888.00 2011-03-29 02:16:23.907 088 18342.78 45.92 52194.94 88888.00 2011-03-29 02:16:24.407 088 18342.78 46.00 52194.83 88888.00 2011-03-29 02:16:24.907 088 18342.88 46.00 52194.80 88888.00 2011-03-29 02:16:25.407 088 18342.82 45.96 52194.83 88888.00 2011-03-29 02:16:25.907 088 18342.68 45.92 52194.87 88888.00 2011-03-29 02:16:26.407 088 18342.54 45.91 52194.91 88888.00 2011-03-29 02:16:26.907 088 18342.29 45.91 52194.91 88888.00 2011-03-29 02:16:27.407 088 18342.29 45.91 52195.00 88888.00 2011-03-29 02:16:27.907 088 18342.38 45.88 52194.95 88888.00 2011-03-29 02:16:28.407 088 18342.57 45.89 52194.95 88888.00 2011-03-29 02:16:28.907 088 18342.82 45.94 52195.02 88888.00 2011-03-29 02:16:29.407 088 18342.88 45.97 52194.94 88888.00 2011-03-29 02:16:29.907 088 18342.90 45.91 52194.93 88888.00 2011-03-29 02:16:30.407 088 18342.89 45.92 52194.90 88888.00 2011-03-29 02:16:30.907 088 18342.80 45.89 52194.99 88888.00 2011-03-29 02:16:31.407 088 18342.85 45.85 52194.94 88888.00 2011-03-29 02:16:31.907 088 18342.98 45.89 52194.96 88888.00 2011-03-29 02:16:32.407 088 18342.96 45.92 52195.01 88888.00 2011-03-29 02:16:32.907 088 18342.96 45.90 52195.03 88888.00 2011-03-29 02:16:33.407 088 18342.92 45.93 52195.03 88888.00 2011-03-29 02:16:33.907 088 18342.92 45.96 52195.03 88888.00 2011-03-29 02:16:34.407 088 18342.93 45.96 52195.01 88888.00 2011-03-29 02:16:34.907 088 18342.92 46.00 52194.96 88888.00 2011-03-29 02:16:35.407 088 18342.84 46.02 52194.89 88888.00 2011-03-29 02:16:35.907 088 18342.46 45.98 52194.84 88888.00 2011-03-29 02:16:36.407 088 18342.25 45.95 52194.92 88888.00 2011-03-29 02:16:36.907 088 18342.13 45.93 52194.84 88888.00 2011-03-29 02:16:37.407 088 18342.19 45.87 52194.83 88888.00 2011-03-29 02:16:37.907 088 18342.31 45.92 52194.93 88888.00 2011-03-29 02:16:38.407 088 18342.24 45.94 52195.03 88888.00 2011-03-29 02:16:38.907 088 18342.23 45.99 52195.01 88888.00 2011-03-29 02:16:39.407 088 18342.50 46.00 52194.86 88888.00 2011-03-29 02:16:39.907 088 18342.83 45.91 52195.07 88888.00 2011-03-29 02:16:40.407 088 18342.80 45.89 52195.10 88888.00 2011-03-29 02:16:40.907 088 18342.77 45.88 52195.04 88888.00 2011-03-29 02:16:41.407 088 18342.83 45.92 52194.96 88888.00 2011-03-29 02:16:41.907 088 18342.87 45.92 52195.01 88888.00 2011-03-29 02:16:42.407 088 18342.78 45.94 52194.95 88888.00 2011-03-29 02:16:42.907 088 18342.62 45.95 52195.00 88888.00 2011-03-29 02:16:43.407 088 18342.50 45.90 52194.98 88888.00 2011-03-29 02:16:43.907 088 18342.56 45.89 52195.03 88888.00 2011-03-29 02:16:44.407 088 18342.63 45.92 52195.04 88888.00 2011-03-29 02:16:44.907 088 18342.61 45.82 52194.96 88888.00 2011-03-29 02:16:45.407 088 18342.37 45.80 52194.92 88888.00 2011-03-29 02:16:45.907 088 18341.92 45.82 52194.99 88888.00 2011-03-29 02:16:46.407 088 18341.87 45.82 52195.13 88888.00 2011-03-29 02:16:46.907 088 18341.90 45.87 52195.14 88888.00 2011-03-29 02:16:47.407 088 18341.89 45.89 52195.19 88888.00 2011-03-29 02:16:47.907 088 18341.87 45.87 52195.14 88888.00 2011-03-29 02:16:48.407 088 18342.07 45.91 52195.03 88888.00 2011-03-29 02:16:48.907 088 18342.00 45.79 52195.04 88888.00 2011-03-29 02:16:49.407 088 18342.38 45.82 52195.00 88888.00 2011-03-29 02:16:49.907 088 18342.61 45.87 52194.99 88888.00 2011-03-29 02:16:50.407 088 18342.35 45.90 52194.98 88888.00 2011-03-29 02:16:50.907 088 18342.06 45.91 52195.08 88888.00 2011-03-29 02:16:51.407 088 18342.06 45.88 52195.12 88888.00 2011-03-29 02:16:51.907 088 18342.01 45.86 52195.14 88888.00 2011-03-29 02:16:52.407 088 18342.19 45.81 52195.02 88888.00 2011-03-29 02:16:52.907 088 18342.52 45.79 52194.98 88888.00 2011-03-29 02:16:53.407 088 18342.27 45.85 52194.91 88888.00 2011-03-29 02:16:53.907 088 18342.18 45.85 52194.91 88888.00 2011-03-29 02:16:54.407 088 18342.42 45.86 52194.95 88888.00 2011-03-29 02:16:54.907 088 18342.67 45.89 52195.00 88888.00 2011-03-29 02:16:55.407 088 18342.19 45.90 52194.99 88888.00 2011-03-29 02:16:55.907 088 18341.98 45.87 52195.03 88888.00 2011-03-29 02:16:56.407 088 18341.95 45.93 52195.03 88888.00 2011-03-29 02:16:56.907 088 18341.92 45.90 52194.99 88888.00 2011-03-29 02:16:57.407 088 18341.94 45.90 52194.90 88888.00 2011-03-29 02:16:57.907 088 18341.95 45.98 52194.87 88888.00 2011-03-29 02:16:58.407 088 18341.95 45.96 52194.84 88888.00 2011-03-29 02:16:58.907 088 18341.93 45.93 52194.95 88888.00 2011-03-29 02:16:59.407 088 18341.96 45.95 52194.90 88888.00 2011-03-29 02:16:59.907 088 18341.91 46.00 52194.94 88888.00 2011-03-29 02:17:00.407 088 18341.87 46.04 52194.88 88888.00 2011-03-29 02:17:00.907 088 18341.90 46.07 52195.00 88888.00 2011-03-29 02:17:01.407 088 18342.13 46.10 52195.11 88888.00 2011-03-29 02:17:01.907 088 18342.47 46.06 52195.15 88888.00 2011-03-29 02:17:02.407 088 18342.51 46.06 52195.15 88888.00 2011-03-29 02:17:02.907 088 18342.45 46.01 52195.16 88888.00 2011-03-29 02:17:03.407 088 18342.50 45.95 52195.06 88888.00 2011-03-29 02:17:03.907 088 18342.55 45.98 52194.98 88888.00 2011-03-29 02:17:04.407 088 18342.55 46.02 52194.90 88888.00 2011-03-29 02:17:04.907 088 18342.26 46.03 52194.99 88888.00 2011-03-29 02:17:05.407 088 18341.97 46.01 52195.05 88888.00 2011-03-29 02:17:05.907 088 18341.86 46.06 52195.03 88888.00 2011-03-29 02:17:06.407 088 18341.90 46.06 52194.96 88888.00 2011-03-29 02:17:06.907 088 18341.92 46.05 52194.93 88888.00 2011-03-29 02:17:07.407 088 18342.33 45.96 52194.95 88888.00 2011-03-29 02:17:07.907 088 18342.56 45.97 52194.91 88888.00 2011-03-29 02:17:08.407 088 18342.55 46.06 52194.96 88888.00 2011-03-29 02:17:08.907 088 18342.49 46.06 52194.95 88888.00 2011-03-29 02:17:09.407 088 18342.41 46.06 52194.96 88888.00 2011-03-29 02:17:09.907 088 18342.09 46.09 52194.98 88888.00 2011-03-29 02:17:10.407 088 18341.89 45.98 52195.12 88888.00 2011-03-29 02:17:10.907 088 18341.82 45.98 52195.05 88888.00 2011-03-29 02:17:11.407 088 18341.85 46.01 52195.00 88888.00 2011-03-29 02:17:11.907 088 18341.91 46.00 52195.00 88888.00 2011-03-29 02:17:12.407 088 18341.89 46.02 52194.88 88888.00 2011-03-29 02:17:12.907 088 18341.89 45.97 52194.68 88888.00 2011-03-29 02:17:13.407 088 18341.85 45.99 52194.79 88888.00 2011-03-29 02:17:13.907 088 18341.86 46.04 52194.93 88888.00 2011-03-29 02:17:14.407 088 18341.80 46.11 52195.00 88888.00 2011-03-29 02:17:14.907 088 18341.92 46.06 52195.13 88888.00 2011-03-29 02:17:15.407 088 18341.89 46.07 52195.13 88888.00 2011-03-29 02:17:15.907 088 18341.87 46.05 52195.06 88888.00 2011-03-29 02:17:16.407 088 18341.91 45.98 52195.08 88888.00 2011-03-29 02:17:16.907 088 18341.90 45.90 52195.01 88888.00 2011-03-29 02:17:17.407 088 18341.96 45.90 52195.01 88888.00 2011-03-29 02:17:17.907 088 18341.94 45.96 52194.93 88888.00 2011-03-29 02:17:18.407 088 18341.85 45.91 52194.92 88888.00 2011-03-29 02:17:18.907 088 18341.95 45.86 52194.95 88888.00 2011-03-29 02:17:19.407 088 18341.81 45.89 52194.91 88888.00 2011-03-29 02:17:19.907 088 18341.73 45.89 52194.92 88888.00 2011-03-29 02:17:20.407 088 18342.14 45.85 52194.84 88888.00 2011-03-29 02:17:20.907 088 18341.92 45.90 52194.80 88888.00 2011-03-29 02:17:21.407 088 18341.71 46.00 52194.88 88888.00 2011-03-29 02:17:21.907 088 18341.65 45.98 52194.91 88888.00 2011-03-29 02:17:22.407 088 18341.82 45.97 52194.84 88888.00 2011-03-29 02:17:22.907 088 18342.14 45.99 52194.72 88888.00 2011-03-29 02:17:23.407 088 18342.37 46.04 52194.75 88888.00 2011-03-29 02:17:23.907 088 18342.40 46.00 52194.86 88888.00 2011-03-29 02:17:24.407 088 18342.25 45.93 52194.86 88888.00 2011-03-29 02:17:24.907 088 18341.82 45.91 52194.86 88888.00 2011-03-29 02:17:25.407 088 18341.86 45.98 52194.92 88888.00 2011-03-29 02:17:25.907 088 18342.30 45.98 52194.88 88888.00 2011-03-29 02:17:26.407 088 18342.49 45.81 52194.96 88888.00 2011-03-29 02:17:26.907 088 18342.36 45.85 52194.92 88888.00 2011-03-29 02:17:27.407 088 18342.36 45.95 52194.90 88888.00 2011-03-29 02:17:27.907 088 18342.30 45.96 52194.86 88888.00 2011-03-29 02:17:28.407 088 18341.95 45.98 52194.83 88888.00 2011-03-29 02:17:28.907 088 18341.71 45.98 52194.84 88888.00 2011-03-29 02:17:29.407 088 18342.13 46.00 52194.69 88888.00 2011-03-29 02:17:29.907 088 18342.25 45.99 52194.54 88888.00 2011-03-29 02:17:30.407 088 18342.23 46.05 52194.66 88888.00 2011-03-29 02:17:30.907 088 18342.19 46.02 52194.78 88888.00 2011-03-29 02:17:31.407 088 18342.27 45.98 52194.81 88888.00 2011-03-29 02:17:31.907 088 18342.16 46.00 52194.81 88888.00 2011-03-29 02:17:32.407 088 18341.94 45.97 52194.73 88888.00 2011-03-29 02:17:32.907 088 18342.12 45.95 52194.72 88888.00 2011-03-29 02:17:33.407 088 18342.24 45.98 52194.73 88888.00 2011-03-29 02:17:33.907 088 18342.22 45.90 52194.77 88888.00 2011-03-29 02:17:34.407 088 18341.91 45.92 52194.65 88888.00 2011-03-29 02:17:34.907 088 18341.87 45.95 52194.72 88888.00 2011-03-29 02:17:35.407 088 18341.75 45.92 52194.90 88888.00 2011-03-29 02:17:35.907 088 18341.63 45.81 52194.91 88888.00 2011-03-29 02:17:36.407 088 18341.63 45.81 52194.83 88888.00 2011-03-29 02:17:36.907 088 18341.69 45.88 52194.79 88888.00 2011-03-29 02:17:37.407 088 18341.78 45.90 52194.87 88888.00 2011-03-29 02:17:37.907 088 18341.72 45.85 52194.81 88888.00 2011-03-29 02:17:38.407 088 18341.62 45.87 52194.80 88888.00 2011-03-29 02:17:38.907 088 18341.62 45.94 52194.82 88888.00 2011-03-29 02:17:39.407 088 18341.59 45.95 52194.84 88888.00 2011-03-29 02:17:39.907 088 18341.75 45.94 52194.77 88888.00 2011-03-29 02:17:40.407 088 18341.82 45.94 52194.86 88888.00 2011-03-29 02:17:40.907 088 18341.97 45.98 52194.92 88888.00 2011-03-29 02:17:41.407 088 18342.23 46.02 52194.87 88888.00 2011-03-29 02:17:41.907 088 18341.91 46.04 52194.77 88888.00 2011-03-29 02:17:42.407 088 18341.63 46.08 52194.88 88888.00 2011-03-29 02:17:42.907 088 18341.66 46.05 52194.88 88888.00 2011-03-29 02:17:43.407 088 18342.02 46.04 52194.80 88888.00 2011-03-29 02:17:43.907 088 18342.29 45.99 52194.80 88888.00 2011-03-29 02:17:44.407 088 18342.38 45.93 52194.79 88888.00 2011-03-29 02:17:44.907 088 18342.39 46.03 52194.78 88888.00 2011-03-29 02:17:45.407 088 18342.23 46.05 52194.83 88888.00 2011-03-29 02:17:45.907 088 18342.09 45.97 52194.80 88888.00 2011-03-29 02:17:46.407 088 18341.85 45.92 52194.82 88888.00 2011-03-29 02:17:46.907 088 18341.69 45.91 52194.89 88888.00 2011-03-29 02:17:47.407 088 18341.84 45.93 52194.78 88888.00 2011-03-29 02:17:47.907 088 18341.82 46.02 52194.64 88888.00 2011-03-29 02:17:48.407 088 18342.09 45.98 52194.66 88888.00 2011-03-29 02:17:48.907 088 18342.04 45.98 52194.75 88888.00 2011-03-29 02:17:49.407 088 18342.06 46.01 52194.82 88888.00 2011-03-29 02:17:49.907 088 18342.24 46.05 52194.96 88888.00 2011-03-29 02:17:50.407 088 18342.20 45.98 52194.94 88888.00 2011-03-29 02:17:50.907 088 18341.98 46.02 52194.87 88888.00 2011-03-29 02:17:51.407 088 18341.71 46.00 52194.92 88888.00 2011-03-29 02:17:51.907 088 18341.66 45.93 52194.98 88888.00 2011-03-29 02:17:52.407 088 18341.64 45.93 52194.95 88888.00 2011-03-29 02:17:52.907 088 18341.82 45.91 52194.90 88888.00 2011-03-29 02:17:53.407 088 18341.59 45.89 52194.80 88888.00 2011-03-29 02:17:53.907 088 18341.62 45.88 52194.72 88888.00 2011-03-29 02:17:54.407 088 18341.65 45.95 52194.79 88888.00 2011-03-29 02:17:54.907 088 18341.70 45.90 52194.70 88888.00 2011-03-29 02:17:55.407 088 18341.75 45.75 52194.76 88888.00 2011-03-29 02:17:55.907 088 18341.78 45.76 52194.86 88888.00 2011-03-29 02:17:56.407 088 18341.76 45.79 52194.87 88888.00 2011-03-29 02:17:56.907 088 18341.78 45.81 52194.70 88888.00 2011-03-29 02:17:57.407 088 18341.71 45.90 52194.70 88888.00 2011-03-29 02:17:57.907 088 18341.72 45.90 52194.75 88888.00 2011-03-29 02:17:58.407 088 18341.66 45.92 52194.82 88888.00 2011-03-29 02:17:58.907 088 18341.98 45.93 52194.79 88888.00 2011-03-29 02:17:59.407 088 18341.95 45.96 52194.73 88888.00 2011-03-29 02:17:59.907 088 18341.69 46.04 52194.77 88888.00 2011-03-29 02:18:00.407 088 18341.70 46.04 52194.78 88888.00 2011-03-29 02:18:00.907 088 18342.08 45.98 52194.79 88888.00 2011-03-29 02:18:01.407 088 18342.42 45.98 52194.88 88888.00 2011-03-29 02:18:01.907 088 18342.52 45.95 52194.95 88888.00 2011-03-29 02:18:02.407 088 18342.51 46.00 52194.98 88888.00 2011-03-29 02:18:02.907 088 18342.46 45.99 52194.98 88888.00 2011-03-29 02:18:03.407 088 18342.05 46.09 52194.95 88888.00 2011-03-29 02:18:03.907 088 18342.15 46.13 52194.98 88888.00 2011-03-29 02:18:04.407 088 18342.38 46.07 52195.03 88888.00 2011-03-29 02:18:04.907 088 18342.47 46.02 52195.06 88888.00 2011-03-29 02:18:05.407 088 18342.40 46.00 52195.14 88888.00 2011-03-29 02:18:05.907 088 18342.01 46.06 52195.05 88888.00 2011-03-29 02:18:06.407 088 18342.31 46.13 52195.05 88888.00 2011-03-29 02:18:06.907 088 18342.42 46.09 52194.98 88888.00 2011-03-29 02:18:07.407 088 18342.41 46.07 52194.92 88888.00 2011-03-29 02:18:07.907 088 18342.31 46.09 52194.84 88888.00 2011-03-29 02:18:08.407 088 18342.34 46.16 52194.90 88888.00 2011-03-29 02:18:08.907 088 18342.44 46.18 52194.82 88888.00 2011-03-29 02:18:09.407 088 18342.49 46.15 52194.71 88888.00 2011-03-29 02:18:09.907 088 18342.37 46.10 52194.73 88888.00 2011-03-29 02:18:10.407 088 18342.29 46.14 52194.84 88888.00 2011-03-29 02:18:10.907 088 18342.18 46.09 52195.01 88888.00 2011-03-29 02:18:11.407 088 18342.26 46.10 52194.98 88888.00 2011-03-29 02:18:11.907 088 18342.19 46.11 52194.86 88888.00 2011-03-29 02:18:12.407 088 18341.86 46.06 52194.80 88888.00 2011-03-29 02:18:12.907 088 18341.95 46.10 52194.79 88888.00 2011-03-29 02:18:13.407 088 18342.28 46.02 52194.67 88888.00 2011-03-29 02:18:13.907 088 18342.28 45.98 52194.69 88888.00 2011-03-29 02:18:14.407 088 18341.87 46.01 52194.68 88888.00 2011-03-29 02:18:14.907 088 18342.02 46.02 52194.72 88888.00 2011-03-29 02:18:15.407 088 18342.34 46.01 52194.72 88888.00 2011-03-29 02:18:15.907 088 18342.49 45.96 52194.71 88888.00 2011-03-29 02:18:16.407 088 18342.50 46.01 52194.80 88888.00 2011-03-29 02:18:16.907 088 18342.28 46.01 52194.78 88888.00 2011-03-29 02:18:17.407 088 18342.28 46.00 52194.82 88888.00 2011-03-29 02:18:17.907 088 18342.30 46.00 52194.91 88888.00 2011-03-29 02:18:18.407 088 18342.15 45.95 52195.03 88888.00 2011-03-29 02:18:18.907 088 18342.16 45.93 52195.04 88888.00 2011-03-29 02:18:19.407 088 18341.96 45.96 52194.87 88888.00 2011-03-29 02:18:19.907 088 18341.76 46.03 52194.65 88888.00 2011-03-29 02:18:20.407 088 18341.70 46.02 52194.76 88888.00 2011-03-29 02:18:20.907 088 18342.00 46.06 52194.81 88888.00 2011-03-29 02:18:21.407 088 18342.24 46.12 52194.77 88888.00 2011-03-29 02:18:21.907 088 18341.92 46.08 52194.77 88888.00 2011-03-29 02:18:22.407 088 18341.74 46.08 52194.76 88888.00 2011-03-29 02:18:22.907 088 18341.70 46.07 52194.72 88888.00 2011-03-29 02:18:23.407 088 18341.71 46.00 52194.61 88888.00 2011-03-29 02:18:23.907 088 18342.06 46.07 52194.55 88888.00 2011-03-29 02:18:24.407 088 18342.35 46.11 52194.44 88888.00 2011-03-29 02:18:24.907 088 18342.51 46.12 52194.43 88888.00 2011-03-29 02:18:25.407 088 18342.20 46.08 52194.66 88888.00 2011-03-29 02:18:25.907 088 18342.26 46.00 52194.75 88888.00 2011-03-29 02:18:26.407 088 18342.46 45.95 52194.67 88888.00 2011-03-29 02:18:26.907 088 18342.30 45.92 52194.68 88888.00 2011-03-29 02:18:27.407 088 18341.97 45.89 52194.66 88888.00 2011-03-29 02:18:27.907 088 18342.15 45.87 52194.67 88888.00 2011-03-29 02:18:28.407 088 18342.35 45.93 52194.70 88888.00 2011-03-29 02:18:28.907 088 18342.37 45.99 52194.70 88888.00 2011-03-29 02:18:29.407 088 18342.19 45.89 52194.56 88888.00 2011-03-29 02:18:29.907 088 18341.79 45.87 52194.61 88888.00 2011-03-29 02:18:30.407 088 18341.79 45.92 52194.64 88888.00 2011-03-29 02:18:30.907 088 18341.78 45.93 52194.60 88888.00 2011-03-29 02:18:31.407 088 18342.13 45.99 52194.64 88888.00 2011-03-29 02:18:31.907 088 18342.35 46.02 52194.76 88888.00 2011-03-29 02:18:32.407 088 18342.30 46.05 52194.83 88888.00 2011-03-29 02:18:32.907 088 18342.40 46.08 52194.88 88888.00 2011-03-29 02:18:33.407 088 18342.39 46.07 52194.89 88888.00 2011-03-29 02:18:33.907 088 18342.42 46.02 52194.87 88888.00 2011-03-29 02:18:34.407 088 18342.45 46.01 52194.89 88888.00 2011-03-29 02:18:34.907 088 18342.54 46.06 52194.89 88888.00 2011-03-29 02:18:35.407 088 18342.50 46.10 52194.91 88888.00 2011-03-29 02:18:35.907 088 18342.15 46.10 52194.87 88888.00 2011-03-29 02:18:36.407 088 18342.23 46.10 52194.80 88888.00 2011-03-29 02:18:36.907 088 18342.30 46.12 52194.71 88888.00 2011-03-29 02:18:37.407 088 18342.28 46.19 52194.80 88888.00 2011-03-29 02:18:37.907 088 18342.16 46.23 52194.79 88888.00 2011-03-29 02:18:38.407 088 18342.29 46.12 52194.76 88888.00 2011-03-29 02:18:38.907 088 18342.34 46.06 52194.77 88888.00 2011-03-29 02:18:39.407 088 18342.31 45.93 52194.72 88888.00 2011-03-29 02:18:39.907 088 18342.30 45.96 52194.71 88888.00 2011-03-29 02:18:40.407 088 18341.96 45.99 52194.87 88888.00 2011-03-29 02:18:40.907 088 18341.92 46.01 52194.84 88888.00 2011-03-29 02:18:41.407 088 18341.78 45.98 52194.89 88888.00 2011-03-29 02:18:41.907 088 18341.72 46.02 52194.93 88888.00 2011-03-29 02:18:42.407 088 18341.83 46.02 52194.93 88888.00 2011-03-29 02:18:42.907 088 18342.07 46.03 52194.91 88888.00 2011-03-29 02:18:43.407 088 18341.86 46.07 52194.82 88888.00 2011-03-29 02:18:43.907 088 18341.79 46.08 52194.90 88888.00 2011-03-29 02:18:44.407 088 18341.80 46.07 52195.00 88888.00 2011-03-29 02:18:44.907 088 18341.84 46.03 52194.96 88888.00 2011-03-29 02:18:45.407 088 18341.90 46.02 52194.87 88888.00 2011-03-29 02:18:45.907 088 18341.76 46.11 52194.87 88888.00 2011-03-29 02:18:46.407 088 18341.85 46.10 52194.81 88888.00 2011-03-29 02:18:46.907 088 18341.94 46.09 52194.75 88888.00 2011-03-29 02:18:47.407 088 18341.87 46.09 52194.69 88888.00 2011-03-29 02:18:47.907 088 18341.94 46.06 52194.68 88888.00 2011-03-29 02:18:48.407 088 18342.16 46.06 52194.71 88888.00 2011-03-29 02:18:48.907 088 18341.98 45.99 52194.61 88888.00 2011-03-29 02:18:49.407 088 18341.86 46.07 52194.57 88888.00 2011-03-29 02:18:49.907 088 18341.86 46.05 52194.52 88888.00 2011-03-29 02:18:50.407 088 18341.87 46.10 52194.53 88888.00 2011-03-29 02:18:50.907 088 18341.89 46.07 52194.63 88888.00 2011-03-29 02:18:51.407 088 18341.85 46.11 52194.65 88888.00 2011-03-29 02:18:51.907 088 18341.87 46.12 52194.83 88888.00 2011-03-29 02:18:52.407 088 18341.90 46.15 52194.83 88888.00 2011-03-29 02:18:52.907 088 18342.42 46.11 52194.88 88888.00 2011-03-29 02:18:53.407 088 18342.74 46.10 52194.88 88888.00 2011-03-29 02:18:53.907 088 18342.81 46.12 52194.94 88888.00 2011-03-29 02:18:54.407 088 18342.73 46.09 52194.88 88888.00 2011-03-29 02:18:54.907 088 18342.38 46.13 52194.88 88888.00 2011-03-29 02:18:55.407 088 18342.06 46.10 52194.83 88888.00 2011-03-29 02:18:55.907 088 18342.11 46.05 52194.78 88888.00 2011-03-29 02:18:56.407 088 18342.35 46.04 52194.87 88888.00 2011-03-29 02:18:56.907 088 18342.26 46.07 52194.73 88888.00 2011-03-29 02:18:57.407 088 18342.07 46.00 52194.80 88888.00 2011-03-29 02:18:57.907 088 18342.31 46.05 52194.93 88888.00 2011-03-29 02:18:58.407 088 18342.55 46.03 52194.93 88888.00 2011-03-29 02:18:58.907 088 18342.58 46.04 52194.92 88888.00 2011-03-29 02:18:59.407 088 18342.62 46.05 52195.00 88888.00 2011-03-29 02:18:59.907 088 18342.46 46.00 52194.92 88888.00 2011-03-29 02:19:00.407 088 18342.20 46.01 52194.70 88888.00 2011-03-29 02:19:00.907 088 18342.52 46.10 52194.79 88888.00 2011-03-29 02:19:01.407 088 18342.59 46.10 52194.73 88888.00 2011-03-29 02:19:01.907 088 18342.69 46.11 52194.78 88888.00 2011-03-29 02:19:02.407 088 18342.71 46.11 52194.79 88888.00 2011-03-29 02:19:02.907 088 18342.59 46.07 52194.70 88888.00 2011-03-29 02:19:03.407 088 18342.49 46.05 52194.76 88888.00 2011-03-29 02:19:03.907 088 18342.56 46.14 52194.76 88888.00 2011-03-29 02:19:04.407 088 18342.50 46.15 52194.76 88888.00 2011-03-29 02:19:04.907 088 18342.50 46.10 52194.81 88888.00 2011-03-29 02:19:05.407 088 18342.27 46.20 52194.84 88888.00 2011-03-29 02:19:05.907 088 18341.98 46.19 52194.79 88888.00 2011-03-29 02:19:06.407 088 18342.04 46.06 52194.86 88888.00 2011-03-29 02:19:06.907 088 18342.44 45.98 52194.87 88888.00 2011-03-29 02:19:07.407 088 18342.61 45.94 52194.84 88888.00 2011-03-29 02:19:07.907 088 18342.47 46.01 52194.84 88888.00 2011-03-29 02:19:08.407 088 18342.67 46.07 52194.89 88888.00 2011-03-29 02:19:08.907 088 18342.69 46.08 52194.87 88888.00 2011-03-29 02:19:09.407 088 18342.42 46.04 52194.83 88888.00 2011-03-29 02:19:09.907 088 18342.19 46.07 52194.87 88888.00 2011-03-29 02:19:10.407 088 18342.06 46.18 52194.77 88888.00 2011-03-29 02:19:10.907 088 18342.09 46.18 52194.70 88888.00 2011-03-29 02:19:11.407 088 18342.22 46.21 52194.69 88888.00 2011-03-29 02:19:11.907 088 18342.25 46.21 52194.72 88888.00 2011-03-29 02:19:12.407 088 18342.23 46.24 52194.69 88888.00 2011-03-29 02:19:12.907 088 18342.34 46.23 52194.65 88888.00 2011-03-29 02:19:13.407 088 18342.61 46.16 52194.65 88888.00 2011-03-29 02:19:13.907 088 18342.40 46.15 52194.73 88888.00 2011-03-29 02:19:14.407 088 18342.00 46.15 52194.87 88888.00 2011-03-29 02:19:14.907 088 18341.87 46.23 52194.94 88888.00 2011-03-29 02:19:15.407 088 18341.98 46.10 52194.95 88888.00 2011-03-29 02:19:15.907 088 18342.05 46.11 52194.83 88888.00 2011-03-29 02:19:16.407 088 18342.09 46.20 52194.78 88888.00 2011-03-29 02:19:16.907 088 18342.45 46.28 52194.84 88888.00 2011-03-29 02:19:17.407 088 18342.65 46.32 52194.91 88888.00 2011-03-29 02:19:17.907 088 18342.67 46.23 52194.87 88888.00 2011-03-29 02:19:18.407 088 18342.66 46.22 52194.88 88888.00 2011-03-29 02:19:18.907 088 18342.74 46.23 52194.83 88888.00 2011-03-29 02:19:19.407 088 18342.73 46.23 52194.76 88888.00 2011-03-29 02:19:19.907 088 18342.63 46.24 52194.76 88888.00 2011-03-29 02:19:20.407 088 18342.25 46.27 52194.89 88888.00 2011-03-29 02:19:20.907 088 18342.13 46.23 52194.88 88888.00 2011-03-29 02:19:21.407 088 18342.06 46.20 52194.83 88888.00 2011-03-29 02:19:21.907 088 18342.20 46.25 52194.94 88888.00 2011-03-29 02:19:22.407 088 18342.63 46.21 52195.02 88888.00 2011-03-29 02:19:22.907 088 18342.70 46.15 52194.91 88888.00 2011-03-29 02:19:23.407 088 18342.39 46.12 52194.89 88888.00 2011-03-29 02:19:23.907 088 18342.09 46.14 52194.94 88888.00 2011-03-29 02:19:24.407 088 18342.08 46.23 52194.84 88888.00 2011-03-29 02:19:24.907 088 18342.28 46.24 52194.82 88888.00 2011-03-29 02:19:25.407 088 18342.12 46.28 52194.94 88888.00 2011-03-29 02:19:25.907 088 18341.90 46.30 52194.96 88888.00 2011-03-29 02:19:26.404 088 18341.89 46.24 52194.98 88888.00 2011-03-29 02:19:26.904 088 18341.94 46.20 52195.02 88888.00 2011-03-29 02:19:27.404 088 18341.86 46.20 52195.01 88888.00 2011-03-29 02:19:27.904 088 18341.86 46.11 52194.90 88888.00 2011-03-29 02:19:28.404 088 18341.91 46.18 52194.90 88888.00 2011-03-29 02:19:28.904 088 18341.92 46.14 52194.91 88888.00 2011-03-29 02:19:29.404 088 18342.03 46.12 52194.84 88888.00 2011-03-29 02:19:29.904 088 18342.00 46.23 52194.87 88888.00 2011-03-29 02:19:30.404 088 18342.02 46.23 52194.96 88888.00 2011-03-29 02:19:30.904 088 18342.27 46.28 52194.95 88888.00 2011-03-29 02:19:31.404 088 18342.35 46.23 52194.99 88888.00 2011-03-29 02:19:31.904 088 18342.09 46.24 52194.89 88888.00 2011-03-29 02:19:32.404 088 18341.94 46.24 52194.88 88888.00 2011-03-29 02:19:32.904 088 18341.98 46.27 52194.88 88888.00 2011-03-29 02:19:33.404 088 18342.04 46.27 52194.82 88888.00 2011-03-29 02:19:33.904 088 18342.07 46.26 52194.81 88888.00 2011-03-29 02:19:34.404 088 18341.93 46.25 52194.84 88888.00 2011-03-29 02:19:34.904 088 18341.92 46.29 52194.77 88888.00 2011-03-29 02:19:35.404 088 18341.93 46.25 52194.81 88888.00 2011-03-29 02:19:35.904 088 18341.82 46.31 52194.79 88888.00 2011-03-29 02:19:36.404 088 18341.93 46.31 52194.80 88888.00 2011-03-29 02:19:36.904 088 18342.27 46.27 52194.82 88888.00 2011-03-29 02:19:37.404 088 18342.37 46.23 52194.84 88888.00 2011-03-29 02:19:37.904 088 18342.31 46.23 52194.81 88888.00 2011-03-29 02:19:38.404 088 18342.27 46.22 52194.89 88888.00 2011-03-29 02:19:38.904 088 18342.34 46.11 52194.91 88888.00 2011-03-29 02:19:39.404 088 18342.30 46.00 52194.93 88888.00 2011-03-29 02:19:39.904 088 18342.35 45.96 52194.91 88888.00 2011-03-29 02:19:40.404 088 18342.40 45.96 52194.84 88888.00 2011-03-29 02:19:40.904 088 18342.33 46.14 52194.81 88888.00 2011-03-29 02:19:41.404 088 18342.09 46.24 52194.82 88888.00 2011-03-29 02:19:41.904 088 18341.91 46.27 52194.83 88888.00 2011-03-29 02:19:42.404 088 18341.85 46.23 52194.76 88888.00 2011-03-29 02:19:42.904 088 18342.02 46.25 52194.82 88888.00 2011-03-29 02:19:43.404 088 18342.25 46.30 52194.82 88888.00 2011-03-29 02:19:43.904 088 18341.94 46.23 52194.79 88888.00 2011-03-29 02:19:44.404 088 18341.82 46.22 52194.76 88888.00 2011-03-29 02:19:44.904 088 18341.74 46.21 52194.81 88888.00 2011-03-29 02:19:45.404 088 18341.87 46.15 52194.83 88888.00 2011-03-29 02:19:45.904 088 18341.97 45.98 52194.96 88888.00 2011-03-29 02:19:46.404 088 18342.39 45.98 52194.94 88888.00 2011-03-29 02:19:46.904 088 18342.27 46.16 52194.86 88888.00 2011-03-29 02:19:47.404 088 18342.06 46.27 52194.76 88888.00 2011-03-29 02:19:47.904 088 18342.24 46.25 52194.80 88888.00 2011-03-29 02:19:48.404 088 18342.30 46.20 52194.91 88888.00 2011-03-29 02:19:48.904 088 18342.39 46.12 52194.92 88888.00 2011-03-29 02:19:49.404 088 18341.90 46.10 52194.90 88888.00 2011-03-29 02:19:49.904 088 18341.44 46.12 52194.87 88888.00 2011-03-29 02:19:50.404 088 18341.70 46.07 52194.82 88888.00 2011-03-29 02:19:50.904 088 18341.95 46.10 52194.98 88888.00 2011-03-29 02:19:51.404 088 18341.87 46.06 52194.91 88888.00 2011-03-29 02:19:51.904 088 18341.91 46.13 52194.89 88888.00 2011-03-29 02:19:52.404 088 18342.02 46.12 52194.81 88888.00 2011-03-29 02:19:52.904 088 18342.35 46.07 52194.88 88888.00 2011-03-29 02:19:53.404 088 18342.45 46.07 52194.92 88888.00 2011-03-29 02:19:53.904 088 18342.48 46.10 52194.83 88888.00 2011-03-29 02:19:54.404 088 18342.50 46.06 52194.84 88888.00 2011-03-29 02:19:54.904 088 18342.40 46.12 52194.91 88888.00 2011-03-29 02:19:55.404 088 18342.00 46.19 52194.93 88888.00 2011-03-29 02:19:55.904 088 18342.03 46.18 52194.88 88888.00 2011-03-29 02:19:56.404 088 18342.01 46.10 52194.83 88888.00 2011-03-29 02:19:56.904 088 18342.46 46.15 52194.81 88888.00 2011-03-29 02:19:57.404 088 18342.49 46.23 52194.92 88888.00 2011-03-29 02:19:57.904 088 18342.04 46.28 52194.99 88888.00 2011-03-29 02:19:58.404 088 18342.04 46.29 52194.93 88888.00 2011-03-29 02:19:58.904 088 18342.03 46.26 52194.92 88888.00 2011-03-29 02:19:59.404 088 18341.96 46.28 52194.93 88888.00 2011-03-29 02:19:59.904 088 18342.03 46.31 52194.92 88888.00 2011-03-29 02:20:00.404 088 18341.96 46.25 52194.96 88888.00 2011-03-29 02:20:00.904 088 18342.00 46.22 52194.88 88888.00 2011-03-29 02:20:01.404 088 18341.94 46.24 52194.79 88888.00 2011-03-29 02:20:01.904 088 18341.86 46.23 52194.80 88888.00 2011-03-29 02:20:02.404 088 18341.87 46.19 52194.80 88888.00 2011-03-29 02:20:02.904 088 18341.85 46.21 52194.79 88888.00 2011-03-29 02:20:03.404 088 18342.07 46.25 52194.88 88888.00 2011-03-29 02:20:03.904 088 18342.06 46.30 52194.89 88888.00 2011-03-29 02:20:04.404 088 18342.37 46.31 52194.99 88888.00 2011-03-29 02:20:04.904 088 18342.45 46.22 52195.06 88888.00 2011-03-29 02:20:05.404 088 18342.27 46.24 52195.04 88888.00 2011-03-29 02:20:05.904 088 18342.00 46.33 52194.98 88888.00 2011-03-29 02:20:06.404 088 18341.91 46.28 52194.88 88888.00 2011-03-29 02:20:06.904 088 18341.89 46.30 52194.77 88888.00 2011-03-29 02:20:07.404 088 18341.95 46.34 52194.73 88888.00 2011-03-29 02:20:07.904 088 18341.96 46.29 52194.87 88888.00 2011-03-29 02:20:08.404 088 18342.22 46.19 52194.98 88888.00 2011-03-29 02:20:08.904 088 18342.38 46.15 52194.92 88888.00 2011-03-29 02:20:09.404 088 18342.29 46.18 52194.88 88888.00 2011-03-29 02:20:09.904 088 18341.96 46.18 52195.05 88888.00 2011-03-29 02:20:10.404 088 18341.86 46.27 52195.11 88888.00 2011-03-29 02:20:10.904 088 18342.07 46.27 52195.11 88888.00 2011-03-29 02:20:11.404 088 18342.06 46.27 52195.13 88888.00 2011-03-29 02:20:11.904 088 18342.09 46.30 52195.07 88888.00 2011-03-29 02:20:12.404 088 18342.01 46.27 52194.96 88888.00 2011-03-29 02:20:12.904 088 18342.09 46.30 52195.02 88888.00 2011-03-29 02:20:13.404 088 18342.27 46.26 52195.12 88888.00 2011-03-29 02:20:13.904 088 18342.14 46.24 52194.92 88888.00 2011-03-29 02:20:14.404 088 18341.95 46.22 52195.00 88888.00 2011-03-29 02:20:14.904 088 18341.95 46.23 52195.04 88888.00 2011-03-29 02:20:15.404 088 18342.36 46.20 52195.02 88888.00 2011-03-29 02:20:15.904 088 18342.59 46.14 52194.93 88888.00 2011-03-29 02:20:16.404 088 18342.28 46.16 52194.80 88888.00 2011-03-29 02:20:16.904 088 18342.11 46.15 52194.96 88888.00 2011-03-29 02:20:17.404 088 18342.05 46.15 52195.12 88888.00 2011-03-29 02:20:17.904 088 18342.04 46.21 52195.05 88888.00 2011-03-29 02:20:18.404 088 18341.97 46.15 52195.01 88888.00 2011-03-29 02:20:18.904 088 18342.05 46.19 52195.14 88888.00 2011-03-29 02:20:19.404 088 18342.08 46.23 52195.21 88888.00 2011-03-29 02:20:19.904 088 18342.05 46.22 52195.14 88888.00 2011-03-29 02:20:20.404 088 18342.07 46.20 52195.07 88888.00 2011-03-29 02:20:20.904 088 18341.94 46.11 52195.05 88888.00 2011-03-29 02:20:21.404 088 18342.09 46.18 52195.08 88888.00 2011-03-29 02:20:21.904 088 18342.48 46.18 52195.03 88888.00 2011-03-29 02:20:22.404 088 18342.47 46.13 52195.01 88888.00 2011-03-29 02:20:22.904 088 18342.24 46.16 52195.02 88888.00 2011-03-29 02:20:23.404 088 18342.20 46.24 52195.05 88888.00 2011-03-29 02:20:23.904 088 18342.40 46.22 52195.08 88888.00 2011-03-29 02:20:24.404 088 18342.45 46.18 52195.16 88888.00 2011-03-29 02:20:24.904 088 18342.09 46.15 52195.14 88888.00 2011-03-29 02:20:25.404 088 18341.93 46.10 52195.16 88888.00 2011-03-29 02:20:25.904 088 18342.00 46.14 52195.14 88888.00 2011-03-29 02:20:26.404 088 18341.91 46.10 52194.96 88888.00 2011-03-29 02:20:26.904 088 18341.90 46.08 52195.04 88888.00 2011-03-29 02:20:27.404 088 18341.97 46.08 52195.04 88888.00 2011-03-29 02:20:27.904 088 18341.94 46.07 52195.01 88888.00 2011-03-29 02:20:28.404 088 18341.85 46.07 52195.01 88888.00 2011-03-29 02:20:28.904 088 18341.87 46.14 52194.88 88888.00 2011-03-29 02:20:29.404 088 18341.97 46.22 52195.03 88888.00 2011-03-29 02:20:29.904 088 18342.22 46.16 52195.08 88888.00 2011-03-29 02:20:30.404 088 18342.16 46.14 52194.94 88888.00 2011-03-29 02:20:30.904 088 18341.96 46.16 52194.98 88888.00 2011-03-29 02:20:31.404 088 18342.18 46.19 52195.02 88888.00 2011-03-29 02:20:31.904 088 18342.36 46.21 52194.95 88888.00 2011-03-29 02:20:32.404 088 18342.19 46.20 52194.83 88888.00 2011-03-29 02:20:32.904 088 18342.02 46.11 52194.81 88888.00 2011-03-29 02:20:33.404 088 18341.81 46.06 52194.88 88888.00 2011-03-29 02:20:33.904 088 18341.89 46.04 52194.86 88888.00 2011-03-29 02:20:34.404 088 18341.92 45.99 52194.89 88888.00 2011-03-29 02:20:34.904 088 18341.93 45.92 52194.89 88888.00 2011-03-29 02:20:35.404 088 18341.84 45.98 52194.83 88888.00 2011-03-29 02:20:35.904 088 18341.75 46.04 52194.93 88888.00 2011-03-29 02:20:36.404 088 18341.79 46.06 52194.98 88888.00 2011-03-29 02:20:36.904 088 18342.11 46.09 52194.92 88888.00 2011-03-29 02:20:37.404 088 18341.85 46.15 52194.92 88888.00 2011-03-29 02:20:37.904 088 18341.94 46.19 52194.94 88888.00 2011-03-29 02:20:38.404 088 18342.03 46.15 52195.03 88888.00 2011-03-29 02:20:38.904 088 18342.05 46.16 52195.03 88888.00 2011-03-29 02:20:39.404 088 18341.96 46.20 52194.95 88888.00 2011-03-29 02:20:39.904 088 18341.87 46.22 52194.89 88888.00 2011-03-29 02:20:40.404 088 18341.78 46.21 52194.87 88888.00 2011-03-29 02:20:40.904 088 18341.92 46.14 52194.89 88888.00 2011-03-29 02:20:41.404 088 18341.92 46.10 52194.92 88888.00 2011-03-29 02:20:41.904 088 18341.96 46.10 52194.79 88888.00 2011-03-29 02:20:42.404 088 18341.85 46.11 52194.90 88888.00 2011-03-29 02:20:42.904 088 18341.94 46.10 52194.99 88888.00 2011-03-29 02:20:43.404 088 18342.26 46.10 52194.91 88888.00 2011-03-29 02:20:43.904 088 18342.28 46.15 52194.84 88888.00 2011-03-29 02:20:44.404 088 18342.47 46.15 52194.89 88888.00 2011-03-29 02:20:44.904 088 18342.52 46.14 52194.82 88888.00 2011-03-29 02:20:45.404 088 18342.47 46.15 52194.86 88888.00 2011-03-29 02:20:45.904 088 18342.11 46.18 52194.76 88888.00 2011-03-29 02:20:46.404 088 18341.80 46.14 52194.81 88888.00 2011-03-29 02:20:46.904 088 18341.89 46.19 52194.91 88888.00 2011-03-29 02:20:47.404 088 18342.33 46.18 52194.92 88888.00 2011-03-29 02:20:47.904 088 18342.42 46.14 52194.99 88888.00 2011-03-29 02:20:48.404 088 18342.44 46.09 52195.00 88888.00 2011-03-29 02:20:48.904 088 18342.59 46.14 52195.05 88888.00 2011-03-29 02:20:49.404 088 18342.65 46.21 52195.10 88888.00 2011-03-29 02:20:49.904 088 18342.23 46.14 52195.22 88888.00 2011-03-29 02:20:50.404 088 18342.11 46.09 52195.30 88888.00 2011-03-29 02:20:50.904 088 18342.06 46.16 52195.19 88888.00 2011-03-29 02:20:51.404 088 18342.16 46.19 52195.15 88888.00 2011-03-29 02:20:51.904 088 18342.14 46.21 52195.13 88888.00 2011-03-29 02:20:52.404 088 18342.58 46.22 52195.07 88888.00 2011-03-29 02:20:52.904 088 18342.39 46.23 52195.05 88888.00 2011-03-29 02:20:53.404 088 18342.29 46.23 52194.99 88888.00 2011-03-29 02:20:53.904 088 18342.39 46.31 52194.91 88888.00 2011-03-29 02:20:54.404 088 18342.19 46.24 52194.90 88888.00 2011-03-29 02:20:54.904 088 18342.36 46.22 52194.91 88888.00 2011-03-29 02:20:55.404 088 18342.74 46.21 52195.00 88888.00 2011-03-29 02:20:55.904 088 18342.58 46.22 52194.87 88888.00 2011-03-29 02:20:56.404 088 18342.33 46.20 52194.89 88888.00 2011-03-29 02:20:56.904 088 18342.24 46.24 52194.96 88888.00 2011-03-29 02:20:57.404 088 18342.05 46.27 52195.04 88888.00 2011-03-29 02:20:57.904 088 18342.03 46.16 52195.06 88888.00 2011-03-29 02:20:58.404 088 18342.05 46.16 52195.08 88888.00 2011-03-29 02:20:58.904 088 18342.08 46.18 52195.17 88888.00 2011-03-29 02:20:59.404 088 18342.04 46.22 52195.17 88888.00 2011-03-29 02:20:59.904 088 18342.19 46.20 52195.15 88888.00 2011-03-29 02:21:00.404 088 18342.18 46.20 52195.08 88888.00 2011-03-29 02:21:00.904 088 18341.93 46.21 52195.10 88888.00 2011-03-29 02:21:01.404 088 18342.18 46.21 52195.22 88888.00 2011-03-29 02:21:01.904 088 18342.24 46.21 52195.15 88888.00 2011-03-29 02:21:02.404 088 18341.97 46.22 52195.12 88888.00 2011-03-29 02:21:02.904 088 18341.92 46.20 52195.02 88888.00 2011-03-29 02:21:03.404 088 18342.01 46.20 52195.04 88888.00 2011-03-29 02:21:03.904 088 18342.05 46.18 52195.08 88888.00 2011-03-29 02:21:04.404 088 18342.05 46.14 52195.04 88888.00 2011-03-29 02:21:04.904 088 18342.09 46.15 52195.00 88888.00 2011-03-29 02:21:05.404 088 18342.02 46.15 52194.96 88888.00 2011-03-29 02:21:05.904 088 18342.05 46.14 52195.04 88888.00 2011-03-29 02:21:06.404 088 18342.00 46.12 52195.05 88888.00 2011-03-29 02:21:06.904 088 18341.90 46.09 52195.10 88888.00 2011-03-29 02:21:07.404 088 18341.82 46.12 52195.16 88888.00 2011-03-29 02:21:07.904 088 18341.79 46.20 52195.14 88888.00 2011-03-29 02:21:08.404 088 18341.82 46.22 52195.10 88888.00 2011-03-29 02:21:08.904 088 18341.70 46.16 52195.08 88888.00 2011-03-29 02:21:09.404 088 18341.76 46.23 52195.06 88888.00 2011-03-29 02:21:09.904 088 18341.75 46.22 52195.03 88888.00 2011-03-29 02:21:10.404 088 18341.73 46.22 52194.93 88888.00 2011-03-29 02:21:10.904 088 18341.90 46.24 52195.02 88888.00 2011-03-29 02:21:11.404 088 18341.92 46.29 52195.03 88888.00 2011-03-29 02:21:11.904 088 18341.96 46.32 52195.05 88888.00 2011-03-29 02:21:12.404 088 18341.82 46.31 52195.02 88888.00 2011-03-29 02:21:12.904 088 18341.87 46.29 52194.93 88888.00 2011-03-29 02:21:13.404 088 18342.28 46.38 52194.98 88888.00 2011-03-29 02:21:13.904 088 18342.24 46.28 52195.06 88888.00 2011-03-29 02:21:14.404 088 18341.91 46.18 52195.02 88888.00 2011-03-29 02:21:14.904 088 18341.73 46.20 52195.05 88888.00 2011-03-29 02:21:15.404 088 18341.76 46.24 52195.04 88888.00 2011-03-29 02:21:15.904 088 18341.79 46.25 52195.04 88888.00 2011-03-29 02:21:16.404 088 18341.74 46.32 52195.06 88888.00 2011-03-29 02:21:16.904 088 18341.98 46.24 52195.10 88888.00 2011-03-29 02:21:17.404 088 18341.96 46.15 52195.11 88888.00 2011-03-29 02:21:17.904 088 18341.80 46.12 52194.96 88888.00 2011-03-29 02:21:18.404 088 18341.76 46.21 52194.93 88888.00 2011-03-29 02:21:18.904 088 18341.76 46.20 52195.03 88888.00 2011-03-29 02:21:19.404 088 18341.65 46.22 52194.96 88888.00 2011-03-29 02:21:19.904 088 18341.62 46.18 52194.91 88888.00 2011-03-29 02:21:20.404 088 18341.70 46.20 52194.99 88888.00 2011-03-29 02:21:20.904 088 18341.87 45.99 52194.99 88888.00 2011-03-29 02:21:21.404 088 18341.87 45.82 52194.94 88888.00 2011-03-29 02:21:21.904 088 18341.81 45.76 52195.03 88888.00 2011-03-29 02:21:22.404 088 18341.92 45.89 52195.11 88888.00 2011-03-29 02:21:22.904 088 18341.82 46.08 52195.07 88888.00 2011-03-29 02:21:23.404 088 18341.79 46.18 52195.02 88888.00 2011-03-29 02:21:23.904 088 18341.89 46.18 52194.93 88888.00 2011-03-29 02:21:24.404 088 18341.84 46.22 52195.04 88888.00 2011-03-29 02:21:24.904 088 18341.76 46.31 52195.00 88888.00 2011-03-29 02:21:25.404 088 18341.90 46.27 52195.07 88888.00 2011-03-29 02:21:25.904 088 18342.18 46.23 52195.01 88888.00 2011-03-29 02:21:26.404 088 18341.87 46.18 52195.05 88888.00 2011-03-29 02:21:26.904 088 18341.98 46.24 52195.05 88888.00 2011-03-29 02:21:27.404 088 18342.31 46.21 52195.06 88888.00 2011-03-29 02:21:27.904 088 18342.05 46.18 52195.11 88888.00 2011-03-29 02:21:28.404 088 18342.08 46.12 52195.13 88888.00 2011-03-29 02:21:28.904 088 18342.00 46.19 52195.15 88888.00 2011-03-29 02:21:29.404 088 18341.94 46.25 52195.18 88888.00 2011-03-29 02:21:29.904 088 18341.92 46.25 52195.12 88888.00 2011-03-29 02:21:30.404 088 18342.04 46.21 52195.11 88888.00 2011-03-29 02:21:30.904 088 18342.29 46.19 52195.10 88888.00 2011-03-29 02:21:31.404 088 18342.37 46.13 52195.13 88888.00 2011-03-29 02:21:31.904 088 18342.23 46.24 52195.08 88888.00 2011-03-29 02:21:32.404 088 18342.07 46.33 52195.05 88888.00 2011-03-29 02:21:32.904 088 18341.94 46.36 52195.06 88888.00 2011-03-29 02:21:33.404 088 18342.04 46.38 52195.02 88888.00 2011-03-29 02:21:33.904 088 18342.09 46.34 52195.03 88888.00 2011-03-29 02:21:34.404 088 18341.87 46.31 52195.13 88888.00 2011-03-29 02:21:34.904 088 18341.85 46.27 52195.11 88888.00 2011-03-29 02:21:35.404 088 18341.87 46.28 52195.10 88888.00 2011-03-29 02:21:35.904 088 18341.85 46.34 52195.16 88888.00 2011-03-29 02:21:36.404 088 18341.93 46.28 52195.22 88888.00 2011-03-29 02:21:36.904 088 18342.08 46.30 52195.27 88888.00 2011-03-29 02:21:37.404 088 18342.19 46.26 52195.26 88888.00 2011-03-29 02:21:37.904 088 18342.19 46.25 52195.29 88888.00 2011-03-29 02:21:38.404 088 18341.80 46.25 52195.25 88888.00 2011-03-29 02:21:38.904 088 18341.75 46.26 52195.14 88888.00 2011-03-29 02:21:39.404 088 18341.79 46.18 52195.03 88888.00 2011-03-29 02:21:39.904 088 18341.83 46.12 52194.94 88888.00 2011-03-29 02:21:40.404 088 18341.83 46.18 52194.96 88888.00 2011-03-29 02:21:40.904 088 18341.68 46.24 52194.99 88888.00 2011-03-29 02:21:41.404 088 18341.69 46.22 52194.96 88888.00 2011-03-29 02:21:41.904 088 18341.74 46.14 52195.04 88888.00 2011-03-29 02:21:42.404 088 18341.70 46.16 52195.07 88888.00 2011-03-29 02:21:42.904 088 18341.71 46.19 52195.14 88888.00 2011-03-29 02:21:43.404 088 18341.69 46.18 52195.06 88888.00 2011-03-29 02:21:43.904 088 18341.66 46.20 52195.02 88888.00 2011-03-29 02:21:44.404 088 18341.75 46.24 52195.08 88888.00 2011-03-29 02:21:44.904 088 18341.73 46.26 52194.95 88888.00 2011-03-29 02:21:45.404 088 18341.65 46.23 52194.92 88888.00 2011-03-29 02:21:45.904 088 18341.65 46.28 52194.88 88888.00 2011-03-29 02:21:46.404 088 18341.60 46.25 52194.87 88888.00 2011-03-29 02:21:46.904 088 18341.61 46.23 52194.88 88888.00 2011-03-29 02:21:47.404 088 18341.68 46.24 52194.77 88888.00 2011-03-29 02:21:47.904 088 18341.78 46.20 52194.87 88888.00 2011-03-29 02:21:48.404 088 18341.83 46.18 52194.91 88888.00 2011-03-29 02:21:48.904 088 18341.81 46.23 52194.96 88888.00 2011-03-29 02:21:49.404 088 18341.92 46.15 52195.00 88888.00 2011-03-29 02:21:49.904 088 18342.46 46.11 52195.02 88888.00 2011-03-29 02:21:50.404 088 18342.52 46.18 52195.05 88888.00 2011-03-29 02:21:50.904 088 18342.19 46.10 52195.04 88888.00 2011-03-29 02:21:51.404 088 18342.15 46.13 52195.10 88888.00 2011-03-29 02:21:51.904 088 18342.18 46.15 52195.07 88888.00 2011-03-29 02:21:52.404 088 18342.01 46.15 52195.02 88888.00 2011-03-29 02:21:52.904 088 18342.01 46.15 52195.06 88888.00 2011-03-29 02:21:53.404 088 18342.36 46.16 52195.08 88888.00 2011-03-29 02:21:53.904 088 18342.55 46.12 52194.98 88888.00 2011-03-29 02:21:54.404 088 18342.20 46.11 52195.08 88888.00 2011-03-29 02:21:54.904 088 18342.05 46.19 52195.08 88888.00 2011-03-29 02:21:55.404 088 18342.00 46.19 52195.12 88888.00 2011-03-29 02:21:55.904 088 18342.07 46.18 52195.05 88888.00 2011-03-29 02:21:56.404 088 18342.26 46.18 52194.94 88888.00 2011-03-29 02:21:56.904 088 18342.03 46.22 52194.89 88888.00 2011-03-29 02:21:57.404 088 18341.95 46.33 52194.83 88888.00 2011-03-29 02:21:57.904 088 18341.97 46.32 52194.91 88888.00 2011-03-29 02:21:58.404 088 18342.02 46.24 52195.05 88888.00 2011-03-29 02:21:58.904 088 18341.94 46.14 52195.03 88888.00 2011-03-29 02:21:59.404 088 18341.86 46.06 52194.96 88888.00 2011-03-29 02:21:59.904 088 18341.73 46.10 52194.99 88888.00 2011-03-29 02:22:00.404 088 18341.73 46.08 52194.94 88888.00 2011-03-29 02:22:00.904 088 18341.81 46.07 52194.81 88888.00 2011-03-29 02:22:01.404 088 18341.90 46.06 52194.78 88888.00 2011-03-29 02:22:01.904 088 18342.01 46.07 52194.89 88888.00 2011-03-29 02:22:02.404 088 18341.90 46.14 52194.91 88888.00 2011-03-29 02:22:02.904 088 18341.92 46.14 52194.83 88888.00 2011-03-29 02:22:03.404 088 18341.91 46.06 52194.87 88888.00 2011-03-29 02:22:03.904 088 18341.81 46.01 52194.88 88888.00 2011-03-29 02:22:04.404 088 18342.14 46.06 52194.90 88888.00 2011-03-29 02:22:04.904 088 18342.41 46.14 52194.93 88888.00 2011-03-29 02:22:05.404 088 18342.44 46.11 52194.95 88888.00 2011-03-29 02:22:05.904 088 18342.03 46.11 52194.93 88888.00 2011-03-29 02:22:06.404 088 18341.93 46.06 52194.96 88888.00 2011-03-29 02:22:06.904 088 18341.92 46.06 52194.96 88888.00 2011-03-29 02:22:07.404 088 18341.85 46.07 52194.94 88888.00 2011-03-29 02:22:07.904 088 18341.82 46.08 52194.98 88888.00 2011-03-29 02:22:08.404 088 18341.94 46.09 52195.01 88888.00 2011-03-29 02:22:08.904 088 18342.15 46.13 52195.07 88888.00 2011-03-29 02:22:09.404 088 18342.40 46.11 52195.11 88888.00 2011-03-29 02:22:09.904 088 18342.47 46.10 52195.11 88888.00 2011-03-29 02:22:10.404 088 18342.16 46.07 52195.12 88888.00 2011-03-29 02:22:10.904 088 18341.86 46.04 52195.07 88888.00 2011-03-29 02:22:11.404 088 18341.84 46.02 52194.98 88888.00 2011-03-29 02:22:11.904 088 18341.91 46.05 52195.00 88888.00 2011-03-29 02:22:12.404 088 18341.89 46.08 52195.02 88888.00 2011-03-29 02:22:12.904 088 18341.82 46.04 52195.06 88888.00 2011-03-29 02:22:13.404 088 18342.09 45.99 52195.01 88888.00 2011-03-29 02:22:13.904 088 18342.39 46.10 52194.90 88888.00 2011-03-29 02:22:14.404 088 18342.06 46.05 52194.96 88888.00 2011-03-29 02:22:14.904 088 18342.03 46.08 52194.99 88888.00 2011-03-29 02:22:15.404 088 18342.38 46.08 52195.03 88888.00 2011-03-29 02:22:15.904 088 18342.46 46.08 52195.02 88888.00 2011-03-29 02:22:16.404 088 18342.07 46.08 52194.98 88888.00 2011-03-29 02:22:16.904 088 18341.84 46.15 52194.87 88888.00 2011-03-29 02:22:17.404 088 18341.75 46.24 52194.77 88888.00 2011-03-29 02:22:17.904 088 18341.79 46.22 52194.88 88888.00 2011-03-29 02:22:18.404 088 18341.89 46.21 52195.02 88888.00 2011-03-29 02:22:18.904 088 18342.18 46.20 52195.06 88888.00 2011-03-29 02:22:19.404 088 18342.61 46.24 52195.01 88888.00 2011-03-29 02:22:19.904 088 18342.54 46.19 52194.99 88888.00 2011-03-29 02:22:20.404 088 18342.16 46.23 52194.96 88888.00 2011-03-29 02:22:20.904 088 18342.33 46.22 52195.01 88888.00 2011-03-29 02:22:21.404 088 18342.04 46.13 52194.87 88888.00 2011-03-29 02:22:21.904 088 18341.92 46.14 52194.84 88888.00 2011-03-29 02:22:22.404 088 18341.97 46.20 52194.88 88888.00 2011-03-29 02:22:22.904 088 18342.23 46.21 52194.88 88888.00 2011-03-29 02:22:23.404 088 18342.23 46.19 52194.91 88888.00 2011-03-29 02:22:23.904 088 18341.93 46.20 52194.89 88888.00 2011-03-29 02:22:24.404 088 18341.93 46.23 52194.89 88888.00 2011-03-29 02:22:24.904 088 18341.94 46.14 52194.89 88888.00 2011-03-29 02:22:25.404 088 18342.20 46.14 52194.84 88888.00 2011-03-29 02:22:25.904 088 18342.23 46.23 52194.84 88888.00 2011-03-29 02:22:26.404 088 18342.42 46.20 52194.90 88888.00 2011-03-29 02:22:26.904 088 18342.24 46.20 52194.87 88888.00 2011-03-29 02:22:27.404 088 18342.05 46.21 52194.93 88888.00 2011-03-29 02:22:27.904 088 18342.02 46.25 52194.93 88888.00 2011-03-29 02:22:28.404 088 18342.11 46.27 52194.80 88888.00 2011-03-29 02:22:28.904 088 18342.42 46.21 52194.81 88888.00 2011-03-29 02:22:29.404 088 18342.51 46.23 52194.77 88888.00 2011-03-29 02:22:29.904 088 18342.58 46.31 52194.79 88888.00 2011-03-29 02:22:30.404 088 18342.58 46.36 52194.84 88888.00 2011-03-29 02:22:30.904 088 18342.52 46.30 52194.84 88888.00 2011-03-29 02:22:31.404 088 18342.40 46.34 52194.90 88888.00 2011-03-29 02:22:31.904 088 18342.50 46.29 52194.79 88888.00 2011-03-29 02:22:32.404 088 18342.46 46.25 52194.79 88888.00 2011-03-29 02:22:32.904 088 18342.16 46.22 52194.92 88888.00 2011-03-29 02:22:33.404 088 18342.02 46.14 52195.01 88888.00 2011-03-29 02:22:33.904 088 18341.97 46.08 52194.93 88888.00 2011-03-29 02:22:34.404 088 18341.89 46.10 52194.88 88888.00 2011-03-29 02:22:34.904 088 18341.90 46.19 52194.83 88888.00 2011-03-29 02:22:35.404 088 18342.13 46.14 52194.94 88888.00 2011-03-29 02:22:35.904 088 18342.12 46.11 52194.87 88888.00 2011-03-29 02:22:36.404 088 18342.16 46.13 52194.79 88888.00 2011-03-29 02:22:36.904 088 18341.93 46.07 52194.94 88888.00 2011-03-29 02:22:37.404 088 18341.76 46.01 52195.02 88888.00 2011-03-29 02:22:37.904 088 18342.06 46.05 52194.91 88888.00 2011-03-29 02:22:38.404 088 18342.06 46.03 52194.93 88888.00 2011-03-29 02:22:38.904 088 18341.86 46.14 52194.93 88888.00 2011-03-29 02:22:39.404 088 18341.78 46.20 52194.99 88888.00 2011-03-29 02:22:39.904 088 18341.87 46.21 52194.88 88888.00 2011-03-29 02:22:40.404 088 18341.82 46.22 52194.96 88888.00 2011-03-29 02:22:40.904 088 18341.82 46.21 52194.99 88888.00 2011-03-29 02:22:41.404 088 18341.66 46.14 52194.98 88888.00 2011-03-29 02:22:41.904 088 18341.66 46.14 52195.00 88888.00 2011-03-29 02:22:42.404 088 18341.91 46.12 52195.07 88888.00 2011-03-29 02:22:42.904 088 18342.22 46.23 52195.18 88888.00 2011-03-29 02:22:43.404 088 18342.02 46.24 52195.11 88888.00 2011-03-29 02:22:43.904 088 18341.82 46.19 52195.13 88888.00 2011-03-29 02:22:44.404 088 18342.15 46.19 52195.07 88888.00 2011-03-29 02:22:44.904 088 18342.02 46.19 52194.99 88888.00 2011-03-29 02:22:45.404 088 18341.93 46.20 52194.92 88888.00 2011-03-29 02:22:45.904 088 18341.97 46.25 52194.92 88888.00 2011-03-29 02:22:46.404 088 18342.14 46.21 52195.00 88888.00 2011-03-29 02:22:46.904 088 18342.12 46.33 52194.92 88888.00 2011-03-29 02:22:47.404 088 18342.24 46.35 52194.86 88888.00 2011-03-29 02:22:47.904 088 18342.45 46.23 52194.83 88888.00 2011-03-29 02:22:48.404 088 18342.07 46.15 52194.87 88888.00 2011-03-29 02:22:48.904 088 18341.96 46.18 52194.86 88888.00 2011-03-29 02:22:49.404 088 18341.96 46.13 52194.88 88888.00 2011-03-29 02:22:49.904 088 18341.98 46.03 52194.91 88888.00 2011-03-29 02:22:50.404 088 18342.18 45.98 52194.91 88888.00 2011-03-29 02:22:50.904 088 18342.12 45.99 52194.82 88888.00 2011-03-29 02:22:51.404 088 18342.35 45.97 52194.73 88888.00 2011-03-29 02:22:51.904 088 18342.35 46.00 52194.94 88888.00 2011-03-29 02:22:52.404 088 18342.38 46.03 52194.89 88888.00 2011-03-29 02:22:52.904 088 18342.13 46.10 52194.89 88888.00 2011-03-29 02:22:53.404 088 18341.81 46.12 52194.88 88888.00 2011-03-29 02:22:53.904 088 18341.80 46.14 52194.86 88888.00 2011-03-29 02:22:54.404 088 18341.82 46.18 52194.78 88888.00 2011-03-29 02:22:54.904 088 18341.84 46.16 52194.68 88888.00 2011-03-29 02:22:55.404 088 18341.91 46.13 52194.71 88888.00 2011-03-29 02:22:55.904 088 18342.07 46.18 52194.69 88888.00 2011-03-29 02:22:56.404 088 18342.33 46.26 52194.82 88888.00 2011-03-29 02:22:56.904 088 18342.11 46.28 52194.88 88888.00 2011-03-29 02:22:57.404 088 18341.83 46.31 52194.78 88888.00 2011-03-29 02:22:57.904 088 18341.83 46.19 52194.82 88888.00 2011-03-29 02:22:58.404 088 18341.95 46.08 52194.90 88888.00 2011-03-29 02:22:58.904 088 18341.78 46.14 52194.93 88888.00 2011-03-29 02:22:59.404 088 18341.85 46.15 52194.90 88888.00 2011-03-29 02:22:59.904 088 18341.85 46.18 52194.82 88888.00 2011-03-29 02:23:00.404 088 18341.72 46.20 52194.79 88888.00 2011-03-29 02:23:00.904 088 18342.06 46.24 52194.86 88888.00 2011-03-29 02:23:01.404 088 18342.08 46.28 52194.79 88888.00 2011-03-29 02:23:01.904 088 18341.95 46.26 52194.76 88888.00 2011-03-29 02:23:02.404 088 18341.95 46.26 52194.79 88888.00 2011-03-29 02:23:02.904 088 18341.84 46.13 52194.71 88888.00 2011-03-29 02:23:03.404 088 18341.85 46.04 52194.64 88888.00 2011-03-29 02:23:03.904 088 18341.73 46.22 52194.69 88888.00 2011-03-29 02:23:04.404 088 18341.66 46.31 52194.80 88888.00 2011-03-29 02:23:04.904 088 18341.83 46.25 52194.81 88888.00 2011-03-29 02:23:05.404 088 18341.94 46.23 52194.87 88888.00 2011-03-29 02:23:05.904 088 18341.83 46.33 52194.82 88888.00 2011-03-29 02:23:06.404 088 18341.85 46.41 52194.80 88888.00 2011-03-29 02:23:06.904 088 18341.93 46.42 52194.88 88888.00 2011-03-29 02:23:07.404 088 18341.84 46.45 52194.92 88888.00 2011-03-29 02:23:07.904 088 18341.83 46.36 52194.83 88888.00 2011-03-29 02:23:08.404 088 18341.83 46.33 52194.93 88888.00 2011-03-29 02:23:08.904 088 18341.72 46.40 52194.96 88888.00 2011-03-29 02:23:09.404 088 18341.81 46.36 52194.88 88888.00 2011-03-29 02:23:09.904 088 18341.91 46.33 52195.07 88888.00 2011-03-29 02:23:10.404 088 18342.08 46.42 52195.21 88888.00 2011-03-29 02:23:10.904 088 18342.36 46.40 52195.21 88888.00 2011-03-29 02:23:11.404 088 18342.23 46.43 52195.16 88888.00 2011-03-29 02:23:11.904 088 18341.98 46.36 52195.12 88888.00 2011-03-29 02:23:12.404 088 18341.93 46.39 52195.06 88888.00 2011-03-29 02:23:12.904 088 18341.84 46.38 52195.07 88888.00 2011-03-29 02:23:13.404 088 18341.72 46.33 52195.05 88888.00 2011-03-29 02:23:13.904 088 18341.78 46.26 52195.03 88888.00 2011-03-29 02:23:14.404 088 18341.94 46.30 52194.91 88888.00 2011-03-29 02:23:14.904 088 18342.15 46.31 52194.79 88888.00 2011-03-29 02:23:15.404 088 18342.14 46.26 52194.86 88888.00 2011-03-29 02:23:15.904 088 18342.07 46.25 52194.96 88888.00 2011-03-29 02:23:16.404 088 18342.12 46.23 52194.91 88888.00 2011-03-29 02:23:16.904 088 18342.28 46.24 52194.70 88888.00 2011-03-29 02:23:17.404 088 18342.16 46.20 52194.94 88888.00 2011-03-29 02:23:17.904 088 18342.34 46.22 52194.93 88888.00 2011-03-29 02:23:18.404 088 18342.25 46.23 52194.93 88888.00 2011-03-29 02:23:18.904 088 18342.45 46.30 52194.96 88888.00 2011-03-29 02:23:19.404 088 18342.30 46.29 52195.04 88888.00 2011-03-29 02:23:19.904 088 18342.29 46.27 52194.98 88888.00 2011-03-29 02:23:20.404 088 18342.46 46.20 52195.01 88888.00 2011-03-29 02:23:20.904 088 18342.30 46.18 52194.96 88888.00 2011-03-29 02:23:21.404 088 18342.29 46.23 52194.91 88888.00 2011-03-29 02:23:21.904 088 18342.20 46.25 52194.93 88888.00 2011-03-29 02:23:22.404 088 18342.36 46.31 52194.92 88888.00 2011-03-29 02:23:22.904 088 18342.13 46.28 52194.88 88888.00 2011-03-29 02:23:23.404 088 18341.97 46.35 52194.87 88888.00 2011-03-29 02:23:23.904 088 18342.20 46.28 52194.78 88888.00 2011-03-29 02:23:24.404 088 18342.51 46.29 52194.84 88888.00 2011-03-29 02:23:24.904 088 18342.23 46.27 52194.94 88888.00 2011-03-29 02:23:25.404 088 18342.11 46.31 52195.01 88888.00 2011-03-29 02:23:25.904 088 18342.04 46.30 52195.03 88888.00 2011-03-29 02:23:26.404 088 18342.05 46.23 52194.91 88888.00 2011-03-29 02:23:26.904 088 18342.40 46.21 52194.94 88888.00 2011-03-29 02:23:27.404 088 18342.57 46.25 52195.00 88888.00 2011-03-29 02:23:27.904 088 18342.15 46.30 52195.11 88888.00 2011-03-29 02:23:28.404 088 18342.06 46.30 52195.08 88888.00 2011-03-29 02:23:28.904 088 18342.05 46.22 52194.96 88888.00 2011-03-29 02:23:29.404 088 18342.09 46.22 52194.95 88888.00 2011-03-29 02:23:29.904 088 18342.45 46.24 52194.96 88888.00 2011-03-29 02:23:30.404 088 18342.26 46.24 52194.90 88888.00 2011-03-29 02:23:30.904 088 18342.01 46.23 52194.88 88888.00 2011-03-29 02:23:31.404 088 18342.05 46.19 52194.82 88888.00 2011-03-29 02:23:31.904 088 18342.08 46.15 52194.90 88888.00 2011-03-29 02:23:32.404 088 18342.13 46.10 52194.96 88888.00 2011-03-29 02:23:32.904 088 18341.93 46.10 52194.92 88888.00 2011-03-29 02:23:33.404 088 18342.19 46.11 52194.89 88888.00 2011-03-29 02:23:33.904 088 18342.13 46.10 52194.82 88888.00 2011-03-29 02:23:34.404 088 18341.96 46.11 52194.86 88888.00 2011-03-29 02:23:34.904 088 18342.11 46.12 52194.88 88888.00 2011-03-29 02:23:35.404 088 18342.11 46.11 52194.94 88888.00 2011-03-29 02:23:35.904 088 18341.95 46.07 52195.02 88888.00 2011-03-29 02:23:36.404 088 18341.94 46.05 52195.08 88888.00 2011-03-29 02:23:36.904 088 18341.96 46.02 52195.03 88888.00 2011-03-29 02:23:37.404 088 18342.02 45.97 52195.02 88888.00 2011-03-29 02:23:37.904 088 18342.11 45.99 52194.99 88888.00 2011-03-29 02:23:38.404 088 18342.11 45.97 52195.01 88888.00 2011-03-29 02:23:38.904 088 18342.34 46.04 52194.94 88888.00 2011-03-29 02:23:39.404 088 18342.29 46.10 52194.89 88888.00 2011-03-29 02:23:39.904 088 18342.15 46.08 52194.98 88888.00 2011-03-29 02:23:40.404 088 18342.13 46.08 52195.00 88888.00 2011-03-29 02:23:40.904 088 18342.04 46.07 52194.86 88888.00 2011-03-29 02:23:41.404 088 18341.95 46.04 52194.95 88888.00 2011-03-29 02:23:41.904 088 18342.34 46.07 52194.93 88888.00 2011-03-29 02:23:42.404 088 18342.25 46.06 52194.95 88888.00 2011-03-29 02:23:42.904 088 18342.02 46.01 52195.07 88888.00 2011-03-29 02:23:43.404 088 18342.01 46.05 52195.02 88888.00 2011-03-29 02:23:43.904 088 18341.87 46.12 52194.96 88888.00 2011-03-29 02:23:44.404 088 18341.82 46.18 52195.01 88888.00 2011-03-29 02:23:44.904 088 18342.11 46.15 52195.02 88888.00 2011-03-29 02:23:45.404 088 18342.11 46.18 52195.05 88888.00 2011-03-29 02:23:45.904 088 18342.23 46.20 52195.04 88888.00 2011-03-29 02:23:46.404 088 18341.87 46.26 52195.05 88888.00 2011-03-29 02:23:46.904 088 18341.74 46.21 52195.01 88888.00 2011-03-29 02:23:47.404 088 18341.82 46.16 52194.95 88888.00 2011-03-29 02:23:47.904 088 18342.18 46.12 52195.01 88888.00 2011-03-29 02:23:48.404 088 18342.33 46.11 52195.02 88888.00 2011-03-29 02:23:48.904 088 18342.41 46.13 52195.10 88888.00 2011-03-29 02:23:49.404 088 18342.37 46.20 52195.10 88888.00 2011-03-29 02:23:49.904 088 18342.04 46.22 52195.05 88888.00 2011-03-29 02:23:50.404 088 18341.83 46.19 52195.11 88888.00 2011-03-29 02:23:50.904 088 18341.87 46.23 52195.11 88888.00 2011-03-29 02:23:51.404 088 18342.04 46.22 52195.08 88888.00 2011-03-29 02:23:51.904 088 18341.94 46.22 52194.92 88888.00 2011-03-29 02:23:52.404 088 18341.93 46.12 52194.93 88888.00 2011-03-29 02:23:52.904 088 18341.96 46.09 52195.01 88888.00 2011-03-29 02:23:53.404 088 18342.05 46.12 52194.96 88888.00 2011-03-29 02:23:53.904 088 18341.95 46.12 52194.89 88888.00 2011-03-29 02:23:54.404 088 18341.85 46.11 52194.84 88888.00 2011-03-29 02:23:54.904 088 18341.80 46.19 52194.92 88888.00 2011-03-29 02:23:55.404 088 18342.00 46.21 52194.89 88888.00 2011-03-29 02:23:55.904 088 18342.02 46.24 52194.99 88888.00 2011-03-29 02:23:56.404 088 18341.89 46.27 52195.03 88888.00 2011-03-29 02:23:56.904 088 18341.85 46.29 52194.96 88888.00 2011-03-29 02:23:57.404 088 18341.84 46.28 52194.95 88888.00 2011-03-29 02:23:57.904 088 18341.86 46.22 52194.96 88888.00 2011-03-29 02:23:58.404 088 18341.91 46.23 52194.99 88888.00 2011-03-29 02:23:58.904 088 18342.29 46.29 52195.01 88888.00 2011-03-29 02:23:59.404 088 18342.14 46.28 52194.98 88888.00 2011-03-29 02:23:59.904 088 18341.82 46.25 52195.15 88888.00 2011-03-29 02:24:00.404 088 18341.75 46.21 52195.26 88888.00 2011-03-29 02:24:00.904 088 18342.13 46.19 52195.16 88888.00 2011-03-29 02:24:01.404 088 18342.52 46.21 52195.00 88888.00 2011-03-29 02:24:01.904 088 18342.14 46.26 52195.01 88888.00 2011-03-29 02:24:02.404 088 18341.87 46.30 52195.00 88888.00 2011-03-29 02:24:02.904 088 18341.85 46.28 52195.04 88888.00 2011-03-29 02:24:03.404 088 18341.91 46.31 52195.12 88888.00 2011-03-29 02:24:03.904 088 18342.37 46.26 52195.05 88888.00 2011-03-29 02:24:04.404 088 18342.26 46.21 52195.02 88888.00 2011-03-29 02:24:04.904 088 18341.94 46.28 52195.04 88888.00 2011-03-29 02:24:05.404 088 18341.94 46.28 52195.10 88888.00 2011-03-29 02:24:05.904 088 18342.02 46.27 52195.14 88888.00 2011-03-29 02:24:06.404 088 18342.02 46.24 52195.10 88888.00 2011-03-29 02:24:06.904 088 18341.96 46.24 52195.05 88888.00 2011-03-29 02:24:07.404 088 18341.91 46.31 52195.07 88888.00 2011-03-29 02:24:07.904 088 18341.95 46.26 52195.07 88888.00 2011-03-29 02:24:08.404 088 18342.27 46.15 52195.13 88888.00 2011-03-29 02:24:08.904 088 18342.44 46.18 52195.15 88888.00 2011-03-29 02:24:09.404 088 18342.14 46.13 52195.13 88888.00 2011-03-29 02:24:09.904 088 18341.85 46.19 52195.06 88888.00 2011-03-29 02:24:10.404 088 18341.82 46.19 52195.17 88888.00 2011-03-29 02:24:10.904 088 18342.02 46.15 52195.23 88888.00 2011-03-29 02:24:11.404 088 18342.47 46.20 52195.24 88888.00 2011-03-29 02:24:11.904 088 18342.48 46.23 52195.21 88888.00 2011-03-29 02:24:12.404 088 18342.22 46.27 52195.18 88888.00 2011-03-29 02:24:12.904 088 18342.11 46.26 52195.25 88888.00 2011-03-29 02:24:13.404 088 18342.37 46.21 52195.19 88888.00 2011-03-29 02:24:13.904 088 18342.13 46.26 52195.25 88888.00 2011-03-29 02:24:14.404 088 18341.84 46.27 52195.29 88888.00 2011-03-29 02:24:14.904 088 18341.75 46.28 52195.25 88888.00 2011-03-29 02:24:15.404 088 18341.76 46.32 52195.11 88888.00 2011-03-29 02:24:15.904 088 18341.80 46.28 52195.18 88888.00 2011-03-29 02:24:16.404 088 18341.78 46.28 52195.26 88888.00 2011-03-29 02:24:16.904 088 18341.83 46.31 52195.22 88888.00 2011-03-29 02:24:17.404 088 18342.13 46.38 52195.08 88888.00 2011-03-29 02:24:17.904 088 18342.22 46.29 52195.06 88888.00 2011-03-29 02:24:18.404 088 18341.93 46.27 52195.10 88888.00 2011-03-29 02:24:18.904 088 18341.76 46.24 52195.03 88888.00 2011-03-29 02:24:19.404 088 18341.91 46.23 52195.08 88888.00 2011-03-29 02:24:19.904 088 18342.24 46.29 52195.05 88888.00 2011-03-29 02:24:20.404 088 18342.42 46.30 52195.05 88888.00 2011-03-29 02:24:20.904 088 18342.33 46.30 52195.16 88888.00 2011-03-29 02:24:21.404 088 18342.01 46.31 52195.12 88888.00 2011-03-29 02:24:21.904 088 18342.31 46.33 52195.01 88888.00 2011-03-29 02:24:22.404 088 18342.49 46.40 52194.95 88888.00 2011-03-29 02:24:22.904 088 18342.49 46.34 52194.96 88888.00 2011-03-29 02:24:23.404 088 18342.14 46.30 52195.04 88888.00 2011-03-29 02:24:23.904 088 18342.04 46.35 52195.08 88888.00 2011-03-29 02:24:24.404 088 18342.02 46.42 52195.12 88888.00 2011-03-29 02:24:24.904 088 18342.14 46.35 52195.02 88888.00 2011-03-29 02:24:25.404 088 18342.27 46.37 52194.93 88888.00 2011-03-29 02:24:25.904 088 18342.00 46.38 52194.88 88888.00 2011-03-29 02:24:26.404 088 18341.93 46.36 52194.94 88888.00 2011-03-29 02:24:26.904 088 18341.82 46.34 52195.03 88888.00 2011-03-29 02:24:27.404 088 18341.95 46.30 52195.08 88888.00 2011-03-29 02:24:27.904 088 18342.08 46.28 52195.21 88888.00 2011-03-29 02:24:28.404 088 18342.22 46.31 52195.27 88888.00 2011-03-29 02:24:28.904 088 18342.40 46.31 52195.15 88888.00 2011-03-29 02:24:29.404 088 18342.50 46.24 52195.11 88888.00 2011-03-29 02:24:29.904 088 18342.66 46.16 52195.22 88888.00 2011-03-29 02:24:30.404 088 18342.68 46.22 52195.40 88888.00 2011-03-29 02:24:30.904 088 18342.50 46.26 52195.26 88888.00 2011-03-29 02:24:31.404 088 18342.15 46.28 52195.24 88888.00 2011-03-29 02:24:31.904 088 18342.09 46.25 52195.24 88888.00 2011-03-29 02:24:32.404 088 18342.15 46.25 52195.19 88888.00 2011-03-29 02:24:32.904 088 18342.09 46.33 52195.15 88888.00 2011-03-29 02:24:33.404 088 18342.11 46.34 52195.23 88888.00 2011-03-29 02:24:33.904 088 18342.19 46.36 52195.26 88888.00 2011-03-29 02:24:34.404 088 18342.07 46.39 52195.16 88888.00 2011-03-29 02:24:34.904 088 18341.98 46.39 52195.12 88888.00 2011-03-29 02:24:35.404 088 18342.23 46.37 52195.21 88888.00 2011-03-29 02:24:35.904 088 18342.54 46.33 52195.29 88888.00 2011-03-29 02:24:36.404 088 18342.57 46.30 52195.31 88888.00 2011-03-29 02:24:36.904 088 18342.59 46.25 52195.12 88888.00 2011-03-29 02:24:37.404 088 18342.41 46.28 52195.03 88888.00 2011-03-29 02:24:37.904 088 18341.96 46.23 52195.12 88888.00 2011-03-29 02:24:38.404 088 18341.91 46.26 52195.06 88888.00 2011-03-29 02:24:38.904 088 18342.40 46.22 52195.03 88888.00 2011-03-29 02:24:39.404 088 18342.63 46.13 52195.13 88888.00 2011-03-29 02:24:39.904 088 18342.67 46.21 52195.18 88888.00 2011-03-29 02:24:40.404 088 18342.39 46.24 52195.30 88888.00 2011-03-29 02:24:40.904 088 18342.03 46.32 52195.25 88888.00 2011-03-29 02:24:41.404 088 18342.02 46.36 52195.21 88888.00 2011-03-29 02:24:41.904 088 18342.01 46.27 52195.22 88888.00 2011-03-29 02:24:42.404 088 18341.87 46.26 52195.29 88888.00 2011-03-29 02:24:42.904 088 18341.90 46.22 52195.44 88888.00 2011-03-29 02:24:43.404 088 18342.12 46.16 52195.41 88888.00 2011-03-29 02:24:43.904 088 18342.15 46.14 52195.41 88888.00 2011-03-29 02:24:44.404 088 18342.07 46.13 52195.36 88888.00 2011-03-29 02:24:44.904 088 18341.84 46.19 52195.30 88888.00 2011-03-29 02:24:45.404 088 18341.84 46.22 52195.30 88888.00 2011-03-29 02:24:45.904 088 18341.84 46.23 52195.17 88888.00 2011-03-29 02:24:46.404 088 18341.90 46.21 52195.19 88888.00 2011-03-29 02:24:46.904 088 18342.23 46.16 52195.12 88888.00 2011-03-29 02:24:47.404 088 18342.45 46.19 52195.12 88888.00 2011-03-29 02:24:47.904 088 18342.20 46.12 52195.23 88888.00 2011-03-29 02:24:48.404 088 18341.96 46.16 52195.18 88888.00 2011-03-29 02:24:48.904 088 18341.92 46.30 52195.16 88888.00 2011-03-29 02:24:49.404 088 18341.96 46.28 52195.19 88888.00 2011-03-29 02:24:49.904 088 18342.00 46.14 52195.23 88888.00 2011-03-29 02:24:50.404 088 18341.96 46.15 52195.26 88888.00 2011-03-29 02:24:50.904 088 18342.26 46.23 52195.12 88888.00 2011-03-29 02:24:51.404 088 18342.54 46.25 52195.11 88888.00 2011-03-29 02:24:51.904 088 18342.52 46.27 52195.06 88888.00 2011-03-29 02:24:52.404 088 18342.58 46.32 52195.11 88888.00 2011-03-29 02:24:52.904 088 18342.50 46.27 52195.21 88888.00 2011-03-29 02:24:53.404 088 18342.49 46.28 52195.12 88888.00 2011-03-29 02:24:53.904 088 18342.38 46.28 52195.06 88888.00 2011-03-29 02:24:54.404 088 18342.05 46.25 52195.18 88888.00 2011-03-29 02:24:54.904 088 18342.02 46.25 52195.17 88888.00 2011-03-29 02:24:55.404 088 18341.91 46.25 52195.12 88888.00 2011-03-29 02:24:55.904 088 18341.89 46.24 52195.15 88888.00 2011-03-29 02:24:56.404 088 18341.94 46.29 52195.39 88888.00 2011-03-29 02:24:56.904 088 18341.93 46.25 52195.59 88888.00 2011-03-29 02:24:57.404 088 18341.93 46.21 52195.40 88888.00 2011-03-29 02:24:57.904 088 18341.87 46.20 52195.29 88888.00 2011-03-29 02:24:58.404 088 18341.83 46.21 52195.36 88888.00 2011-03-29 02:24:58.904 088 18341.78 46.23 52195.42 88888.00 2011-03-29 02:24:59.404 088 18341.72 46.24 52195.47 88888.00 2011-03-29 02:24:59.904 088 18341.86 46.23 52195.33 88888.00 2011-03-29 02:25:00.404 088 18342.15 46.24 52195.44 88888.00 2011-03-29 02:25:00.904 088 18342.44 46.29 52195.50 88888.00 2011-03-29 02:25:01.404 088 18342.47 46.25 52195.47 88888.00 2011-03-29 02:25:01.904 088 18342.45 46.26 52195.35 88888.00 2011-03-29 02:25:02.404 088 18342.31 46.28 52195.40 88888.00 2011-03-29 02:25:02.904 088 18342.08 46.22 52195.52 88888.00 2011-03-29 02:25:03.404 088 18341.98 46.23 52195.53 88888.00 2011-03-29 02:25:03.904 088 18342.12 46.23 52195.54 88888.00 2011-03-29 02:25:04.404 088 18342.49 46.31 52195.42 88888.00 2011-03-29 02:25:04.904 088 18342.40 46.33 52195.41 88888.00 2011-03-29 02:25:05.404 088 18342.25 46.33 52195.38 88888.00 2011-03-29 02:25:05.904 088 18342.31 46.31 52195.40 88888.00 2011-03-29 02:25:06.404 088 18342.47 46.29 52195.35 88888.00 2011-03-29 02:25:06.904 088 18342.55 46.29 52195.33 88888.00 2011-03-29 02:25:07.404 088 18342.42 46.29 52195.33 88888.00 2011-03-29 02:25:07.904 088 18342.16 46.32 52195.36 88888.00 2011-03-29 02:25:08.404 088 18342.31 46.34 52195.46 88888.00 2011-03-29 02:25:08.904 088 18342.58 46.33 52195.44 88888.00 2011-03-29 02:25:09.404 088 18342.52 46.25 52195.38 88888.00 2011-03-29 02:25:09.904 088 18342.63 46.24 52195.23 88888.00 2011-03-29 02:25:10.404 088 18342.71 46.14 52195.14 88888.00 2011-03-29 02:25:10.904 088 18342.61 46.14 52195.14 88888.00 2011-03-29 02:25:11.404 088 18342.33 46.16 52195.10 88888.00 2011-03-29 02:25:11.904 088 18342.04 46.18 52195.08 88888.00 2011-03-29 02:25:12.404 088 18342.04 46.22 52195.15 88888.00 2011-03-29 02:25:12.904 088 18341.98 46.19 52195.21 88888.00 2011-03-29 02:25:13.404 088 18341.86 46.24 52195.27 88888.00 2011-03-29 02:25:13.904 088 18341.83 46.20 52195.17 88888.00 2011-03-29 02:25:14.404 088 18341.82 46.10 52195.22 88888.00 2011-03-29 02:25:14.904 088 18341.91 46.13 52195.33 88888.00 2011-03-29 02:25:15.404 088 18342.13 46.20 52195.28 88888.00 2011-03-29 02:25:15.904 088 18342.49 46.14 52195.23 88888.00 2011-03-29 02:25:16.404 088 18342.22 46.22 52195.31 88888.00 2011-03-29 02:25:16.904 088 18342.01 46.24 52195.28 88888.00 2011-03-29 02:25:17.404 088 18341.96 46.19 52195.37 88888.00 2011-03-29 02:25:17.904 088 18342.04 46.18 52195.23 88888.00 2011-03-29 02:25:18.404 088 18341.97 46.26 52195.24 88888.00 2011-03-29 02:25:18.904 088 18342.11 46.26 52195.27 88888.00 2011-03-29 02:25:19.404 088 18342.56 46.29 52195.30 88888.00 2011-03-29 02:25:19.904 088 18342.41 46.31 52195.36 88888.00 2011-03-29 02:25:20.404 088 18342.04 46.31 52195.44 88888.00 2011-03-29 02:25:20.904 088 18342.03 46.28 52195.50 88888.00 2011-03-29 02:25:21.404 088 18342.12 46.23 52195.47 88888.00 2011-03-29 02:25:21.904 088 18342.12 46.33 52195.35 88888.00 2011-03-29 02:25:22.404 088 18342.06 46.32 52195.23 88888.00 2011-03-29 02:25:22.904 088 18342.08 46.25 52195.18 88888.00 2011-03-29 02:25:23.404 088 18342.11 46.18 52195.24 88888.00 2011-03-29 02:25:23.904 088 18342.15 46.18 52195.34 88888.00 2011-03-29 02:25:24.404 088 18342.13 46.22 52195.38 88888.00 2011-03-29 02:25:24.904 088 18342.07 46.23 52195.33 88888.00 2011-03-29 02:25:25.404 088 18342.01 46.26 52195.28 88888.00 2011-03-29 02:25:25.904 088 18342.44 46.26 52195.28 88888.00 2011-03-29 02:25:26.404 088 18342.66 46.26 52195.24 88888.00 2011-03-29 02:25:26.904 088 18342.72 46.30 52195.14 88888.00 2011-03-29 02:25:27.404 088 18342.67 46.24 52195.12 88888.00 2011-03-29 02:25:27.904 088 18342.69 46.31 52195.08 88888.00 2011-03-29 02:25:28.404 088 18342.42 46.35 52195.08 88888.00 2011-03-29 02:25:28.904 088 18342.20 46.31 52195.13 88888.00 2011-03-29 02:25:29.404 088 18342.20 46.39 52195.18 88888.00 2011-03-29 02:25:29.904 088 18342.37 46.44 52195.22 88888.00 2011-03-29 02:25:30.404 088 18342.56 46.45 52195.24 88888.00 2011-03-29 02:25:30.904 088 18342.62 46.41 52195.27 88888.00 2011-03-29 02:25:31.404 088 18342.67 46.32 52195.24 88888.00 2011-03-29 02:25:31.904 088 18342.37 46.25 52195.28 88888.00 2011-03-29 02:25:32.404 088 18342.24 46.26 52195.26 88888.00 2011-03-29 02:25:32.904 088 18342.36 46.28 52195.30 88888.00 2011-03-29 02:25:33.404 088 18342.11 46.34 52195.36 88888.00 2011-03-29 02:25:33.904 088 18342.02 46.34 52195.37 88888.00 2011-03-29 02:25:34.404 088 18342.04 46.43 52195.39 88888.00 2011-03-29 02:25:34.904 088 18342.04 46.39 52195.22 88888.00 2011-03-29 02:25:35.404 088 18342.17 46.31 52195.04 88888.00 2011-03-29 02:25:35.904 088 18342.11 46.34 52195.10 88888.00 2011-03-29 02:25:36.404 088 18342.29 46.30 52195.23 88888.00 2011-03-29 02:25:36.904 088 18342.40 46.32 52195.15 88888.00 2011-03-29 02:25:37.404 088 18342.07 46.30 52195.01 88888.00 2011-03-29 02:25:37.904 088 18341.95 46.27 52195.27 88888.00 2011-03-29 02:25:38.404 088 18342.04 46.29 52195.22 88888.00 2011-03-29 02:25:38.904 088 18342.06 46.35 52195.17 88888.00 2011-03-29 02:25:39.404 088 18342.15 46.31 52195.33 88888.00 2011-03-29 02:25:39.904 088 18342.12 46.39 52195.27 88888.00 2011-03-29 02:25:40.404 088 18342.04 46.38 52195.25 88888.00 2011-03-29 02:25:40.904 088 18342.02 46.38 52195.33 88888.00 2011-03-29 02:25:41.404 088 18341.97 46.37 52195.45 88888.00 2011-03-29 02:25:41.904 088 18342.02 46.37 52195.34 88888.00 2011-03-29 02:25:42.404 088 18342.41 46.33 52195.31 88888.00 2011-03-29 02:25:42.904 088 18342.61 46.37 52195.25 88888.00 2011-03-29 02:25:43.404 088 18342.26 46.31 52195.17 88888.00 2011-03-29 02:25:43.904 088 18342.17 46.39 52195.23 88888.00 2011-03-29 02:25:44.404 088 18342.29 46.39 52195.28 88888.00 2011-03-29 02:25:44.904 088 18342.11 46.33 52195.26 88888.00 2011-03-29 02:25:45.404 088 18341.94 46.29 52195.23 88888.00 2011-03-29 02:25:45.904 088 18342.03 46.29 52195.35 88888.00 2011-03-29 02:25:46.404 088 18342.11 46.31 52195.28 88888.00 2011-03-29 02:25:46.904 088 18342.23 46.35 52195.24 88888.00 2011-03-29 02:25:47.404 088 18342.37 46.35 52195.15 88888.00 2011-03-29 02:25:47.904 088 18342.18 46.37 52195.29 88888.00 2011-03-29 02:25:48.404 088 18342.18 46.34 52195.42 88888.00 2011-03-29 02:25:48.904 088 18342.16 46.41 52195.48 88888.00 2011-03-29 02:25:49.404 088 18342.22 46.46 52195.45 88888.00 2011-03-29 02:25:49.904 088 18342.62 46.38 52195.39 88888.00 2011-03-29 02:25:50.404 088 18342.79 46.39 52195.36 88888.00 2011-03-29 02:25:50.904 088 18342.84 46.43 52195.30 88888.00 2011-03-29 02:25:51.404 088 18342.71 46.44 52195.33 88888.00 2011-03-29 02:25:51.904 088 18342.66 46.46 52195.26 88888.00 2011-03-29 02:25:52.404 088 18342.72 46.45 52195.30 88888.00 2011-03-29 02:25:52.904 088 18342.65 46.36 52195.23 88888.00 2011-03-29 02:25:53.404 088 18342.63 46.38 52195.18 88888.00 2011-03-29 02:25:53.904 088 18342.45 46.46 52195.29 88888.00 2011-03-29 02:25:54.404 088 18342.40 46.46 52195.24 88888.00 2011-03-29 02:25:54.904 088 18342.72 46.51 52195.11 88888.00 2011-03-29 02:25:55.404 088 18342.78 46.57 52195.16 88888.00 2011-03-29 02:25:55.904 088 18342.44 46.49 52195.28 88888.00 2011-03-29 02:25:56.404 088 18342.18 46.43 52195.24 88888.00 2011-03-29 02:25:56.904 088 18342.40 46.42 52195.23 88888.00 2011-03-29 02:25:57.404 088 18342.25 46.42 52195.27 88888.00 2011-03-29 02:25:57.904 088 18342.22 46.40 52195.37 88888.00 2011-03-29 02:25:58.404 088 18342.22 46.51 52195.33 88888.00 2011-03-29 02:25:58.904 088 18342.38 46.55 52195.21 88888.00 2011-03-29 02:25:59.404 088 18342.57 46.46 52195.16 88888.00 2011-03-29 02:25:59.904 088 18342.74 46.39 52195.30 88888.00 2011-03-29 02:26:00.404 088 18342.55 46.37 52195.31 88888.00 2011-03-29 02:26:00.904 088 18342.46 46.36 52195.19 88888.00 2011-03-29 02:26:01.404 088 18342.67 46.36 52195.15 88888.00 2011-03-29 02:26:01.904 088 18342.59 46.31 52195.19 88888.00 2011-03-29 02:26:02.404 088 18342.40 46.37 52195.11 88888.00 2011-03-29 02:26:02.904 088 18342.47 46.34 52195.28 88888.00 2011-03-29 02:26:03.404 088 18342.40 46.35 52195.24 88888.00 2011-03-29 02:26:03.904 088 18342.27 46.34 52195.17 88888.00 2011-03-29 02:26:04.404 088 18342.24 46.32 52195.04 88888.00 2011-03-29 02:26:04.904 088 18342.31 46.39 52195.03 88888.00 2011-03-29 02:26:05.404 088 18342.37 46.40 52194.99 88888.00 2011-03-29 02:26:05.904 088 18342.36 46.53 52195.02 88888.00 2011-03-29 02:26:06.404 088 18342.22 46.54 52195.15 88888.00 2011-03-29 02:26:06.904 088 18342.27 46.43 52195.23 88888.00 2011-03-29 02:26:07.404 088 18342.28 46.47 52195.22 88888.00 2011-03-29 02:26:07.904 088 18342.23 46.56 52195.13 88888.00 2011-03-29 02:26:08.404 088 18342.57 46.51 52195.16 88888.00 2011-03-29 02:26:08.904 088 18342.80 46.55 52195.24 88888.00 2011-03-29 02:26:09.404 088 18342.90 46.51 52195.26 88888.00 2011-03-29 02:26:09.904 088 18342.67 46.43 52195.17 88888.00 2011-03-29 02:26:10.404 088 18342.37 46.40 52195.13 88888.00 2011-03-29 02:26:10.904 088 18342.34 46.41 52195.27 88888.00 2011-03-29 02:26:11.404 088 18342.27 46.35 52195.30 88888.00 2011-03-29 02:26:11.904 088 18342.63 46.43 52195.24 88888.00 2011-03-29 02:26:12.404 088 18342.71 46.43 52195.21 88888.00 2011-03-29 02:26:12.904 088 18342.68 46.54 52195.23 88888.00 2011-03-29 02:26:13.404 088 18342.73 46.54 52195.30 88888.00 2011-03-29 02:26:13.904 088 18342.79 46.48 52195.35 88888.00 2011-03-29 02:26:14.404 088 18342.74 46.54 52195.28 88888.00 2011-03-29 02:26:14.904 088 18342.78 46.48 52195.26 88888.00 2011-03-29 02:26:15.404 088 18342.78 46.35 52195.23 88888.00 2011-03-29 02:26:15.904 088 18342.44 46.23 52195.40 88888.00 2011-03-29 02:26:16.404 088 18342.58 46.26 52195.47 88888.00 2011-03-29 02:26:16.904 088 18342.73 46.32 52195.39 88888.00 2011-03-29 02:26:17.404 088 18342.79 46.34 52195.40 88888.00 2011-03-29 02:26:17.904 088 18342.42 46.29 52195.23 88888.00 2011-03-29 02:26:18.404 088 18342.42 46.34 52195.19 88888.00 2011-03-29 02:26:18.904 088 18342.79 46.33 52195.17 88888.00 2011-03-29 02:26:19.404 088 18342.74 46.36 52195.17 88888.00 2011-03-29 02:26:19.904 088 18342.40 46.33 52195.18 88888.00 2011-03-29 02:26:20.404 088 18342.31 46.37 52195.24 88888.00 2011-03-29 02:26:20.904 088 18342.23 46.44 52195.21 88888.00 2011-03-29 02:26:21.404 088 18342.22 46.43 52195.19 88888.00 2011-03-29 02:26:21.904 088 18342.19 46.40 52195.30 88888.00 2011-03-29 02:26:22.404 088 18342.26 46.30 52195.27 88888.00 2011-03-29 02:26:22.904 088 18342.31 46.35 52195.21 88888.00 2011-03-29 02:26:23.404 088 18342.40 46.41 52195.19 88888.00 2011-03-29 02:26:23.904 088 18342.42 46.40 52195.19 88888.00 2011-03-29 02:26:24.404 088 18342.38 46.39 52195.13 88888.00 2011-03-29 02:26:24.904 088 18342.31 46.44 52195.19 88888.00 2011-03-29 02:26:25.404 088 18342.50 46.48 52195.30 88888.00 2011-03-29 02:26:25.904 088 18342.52 46.49 52195.33 88888.00 2011-03-29 02:26:26.404 088 18342.37 46.46 52195.19 88888.00 2011-03-29 02:26:26.904 088 18342.26 46.45 52195.08 88888.00 2011-03-29 02:26:27.404 088 18342.31 46.42 52194.95 88888.00 2011-03-29 02:26:27.904 088 18342.66 46.38 52194.96 88888.00 2011-03-29 02:26:28.404 088 18342.79 46.35 52195.14 88888.00 2011-03-29 02:26:28.904 088 18342.89 46.29 52195.26 88888.00 2011-03-29 02:26:29.404 088 18342.81 46.32 52195.22 88888.00 2011-03-29 02:26:29.904 088 18342.73 46.35 52195.16 88888.00 2011-03-29 02:26:30.404 088 18342.92 46.37 52195.08 88888.00 2011-03-29 02:26:30.904 088 18342.85 46.37 52195.16 88888.00 2011-03-29 02:26:31.404 088 18342.45 46.31 52195.18 88888.00 2011-03-29 02:26:31.904 088 18342.40 46.29 52195.21 88888.00 2011-03-29 02:26:32.404 088 18342.55 46.31 52195.28 88888.00 2011-03-29 02:26:32.904 088 18342.31 46.36 52195.24 88888.00 2011-03-29 02:26:33.404 088 18342.27 46.32 52195.21 88888.00 2011-03-29 02:26:33.904 088 18342.31 46.41 52195.31 88888.00 2011-03-29 02:26:34.404 088 18342.34 46.49 52195.31 88888.00 2011-03-29 02:26:34.904 088 18342.28 46.44 52195.37 88888.00 2011-03-29 02:26:35.404 088 18342.29 46.37 52195.45 88888.00 2011-03-29 02:26:35.904 088 18342.27 46.40 52195.40 88888.00 2011-03-29 02:26:36.404 088 18342.35 46.48 52195.31 88888.00 2011-03-29 02:26:36.904 088 18342.39 46.39 52195.45 88888.00 2011-03-29 02:26:37.404 088 18342.47 46.45 52195.52 88888.00 2011-03-29 02:26:37.904 088 18342.66 46.45 52195.57 88888.00 2011-03-29 02:26:38.404 088 18342.88 46.45 52195.52 88888.00 2011-03-29 02:26:38.904 088 18342.71 46.43 52195.47 88888.00 2011-03-29 02:26:39.404 088 18342.28 46.37 52195.46 88888.00 2011-03-29 02:26:39.904 088 18342.38 46.39 52195.56 88888.00 2011-03-29 02:26:40.404 088 18342.74 46.43 52195.53 88888.00 2011-03-29 02:26:40.904 088 18342.59 46.44 52195.53 88888.00 2011-03-29 02:26:41.404 088 18342.69 46.40 52195.45 88888.00 2011-03-29 02:26:41.904 088 18342.83 46.44 52195.50 88888.00 2011-03-29 02:26:42.404 088 18342.57 46.44 52195.40 88888.00 2011-03-29 02:26:42.904 088 18342.46 46.45 52195.50 88888.00 2011-03-29 02:26:43.404 088 18342.37 46.40 52195.49 88888.00 2011-03-29 02:26:43.904 088 18342.34 46.48 52195.31 88888.00 2011-03-29 02:26:44.404 088 18342.58 46.46 52195.29 88888.00 2011-03-29 02:26:44.904 088 18342.54 46.44 52195.36 88888.00 2011-03-29 02:26:45.404 088 18342.79 46.40 52195.31 88888.00 2011-03-29 02:26:45.904 088 18342.85 46.34 52195.29 88888.00 2011-03-29 02:26:46.404 088 18342.96 46.39 52195.38 88888.00 2011-03-29 02:26:46.904 088 18342.98 46.45 52195.33 88888.00 2011-03-29 02:26:47.404 088 18343.05 46.43 52195.37 88888.00 2011-03-29 02:26:47.904 088 18342.93 46.39 52195.21 88888.00 2011-03-29 02:26:48.404 088 18342.62 46.43 52195.16 88888.00 2011-03-29 02:26:48.904 088 18342.42 46.48 52195.18 88888.00 2011-03-29 02:26:49.404 088 18342.36 46.52 52195.18 88888.00 2011-03-29 02:26:49.904 088 18342.26 46.41 52195.18 88888.00 2011-03-29 02:26:50.404 088 18342.34 46.39 52195.23 88888.00 2011-03-29 02:26:50.904 088 18342.47 46.44 52195.25 88888.00 2011-03-29 02:26:51.404 088 18342.50 46.44 52195.46 88888.00 2011-03-29 02:26:51.904 088 18342.79 46.41 52195.51 88888.00 2011-03-29 02:26:52.404 088 18342.79 46.49 52195.47 88888.00 2011-03-29 02:26:52.904 088 18342.72 46.45 52195.42 88888.00 2011-03-29 02:26:53.404 088 18342.89 46.47 52195.35 88888.00 2011-03-29 02:26:53.904 088 18342.88 46.56 52195.37 88888.00 2011-03-29 02:26:54.404 088 18342.54 46.43 52195.44 88888.00 2011-03-29 02:26:54.904 088 18342.38 46.29 52195.35 88888.00 2011-03-29 02:26:55.404 088 18342.51 46.33 52195.42 88888.00 2011-03-29 02:26:55.904 088 18342.25 46.36 52195.47 88888.00 2011-03-29 02:26:56.404 088 18342.45 46.35 52195.45 88888.00 2011-03-29 02:26:56.904 088 18342.56 46.35 52195.30 88888.00 2011-03-29 02:26:57.404 088 18342.39 46.40 52195.23 88888.00 2011-03-29 02:26:57.904 088 18342.47 46.54 52195.18 88888.00 2011-03-29 02:26:58.404 088 18342.39 46.53 52195.33 88888.00 2011-03-29 02:26:58.904 088 18342.58 46.56 52195.34 88888.00 2011-03-29 02:26:59.404 088 18342.59 46.54 52195.31 88888.00 2011-03-29 02:26:59.904 088 18342.79 46.46 52195.27 88888.00 2011-03-29 02:27:00.404 088 18342.79 46.48 52195.30 88888.00 2011-03-29 02:27:00.904 088 18342.67 46.48 52195.37 88888.00 2011-03-29 02:27:01.401 088 18342.39 46.51 52195.35 88888.00 2011-03-29 02:27:01.901 088 18342.78 46.48 52195.31 88888.00 2011-03-29 02:27:02.401 088 18342.71 46.47 52195.37 88888.00 2011-03-29 02:27:02.901 088 18342.63 46.48 52195.31 88888.00 2011-03-29 02:27:03.401 088 18342.89 46.41 52195.25 88888.00 2011-03-29 02:27:03.901 088 18342.94 46.39 52195.28 88888.00 2011-03-29 02:27:04.401 088 18342.50 46.46 52195.28 88888.00 2011-03-29 02:27:04.901 088 18342.49 46.45 52195.38 88888.00 2011-03-29 02:27:05.401 088 18342.81 46.44 52195.33 88888.00 2011-03-29 02:27:05.901 088 18342.76 46.42 52195.19 88888.00 2011-03-29 02:27:06.401 088 18343.05 46.41 52195.26 88888.00 2011-03-29 02:27:06.901 088 18343.15 46.37 52195.40 88888.00 2011-03-29 02:27:07.401 088 18343.22 46.42 52195.47 88888.00 2011-03-29 02:27:07.901 088 18343.22 46.42 52195.41 88888.00 2011-03-29 02:27:08.401 088 18343.16 46.36 52195.47 88888.00 2011-03-29 02:27:08.901 088 18343.15 46.39 52195.41 88888.00 2011-03-29 02:27:09.401 088 18343.20 46.47 52195.37 88888.00 2011-03-29 02:27:09.901 088 18343.21 46.49 52195.44 88888.00 2011-03-29 02:27:10.401 088 18342.93 46.54 52195.50 88888.00 2011-03-29 02:27:10.901 088 18342.67 46.44 52195.47 88888.00 2011-03-29 02:27:11.401 088 18342.57 46.43 52195.45 88888.00 2011-03-29 02:27:11.901 088 18342.45 46.47 52195.40 88888.00 2011-03-29 02:27:12.401 088 18342.45 46.45 52195.40 88888.00 2011-03-29 02:27:12.901 088 18342.47 46.44 52195.36 88888.00 2011-03-29 02:27:13.401 088 18342.48 46.48 52195.36 88888.00 2011-03-29 02:27:13.901 088 18342.49 46.56 52195.34 88888.00 2011-03-29 02:27:14.401 088 18342.55 46.49 52195.31 88888.00 2011-03-29 02:27:14.901 088 18342.77 46.48 52195.33 88888.00 2011-03-29 02:27:15.401 088 18343.20 46.55 52195.41 88888.00 2011-03-29 02:27:15.901 088 18343.24 46.52 52195.42 88888.00 2011-03-29 02:27:16.401 088 18343.11 46.46 52195.50 88888.00 2011-03-29 02:27:16.901 088 18343.02 46.54 52195.56 88888.00 2011-03-29 02:27:17.401 088 18343.02 46.52 52195.60 88888.00 2011-03-29 02:27:17.901 088 18343.14 46.46 52195.66 88888.00 2011-03-29 02:27:18.401 088 18343.16 46.49 52195.66 88888.00 2011-03-29 02:27:18.901 088 18343.14 46.46 52195.53 88888.00 2011-03-29 02:27:19.401 088 18343.03 46.51 52195.47 88888.00 2011-03-29 02:27:19.901 088 18342.99 46.56 52195.38 88888.00 2011-03-29 02:27:20.401 088 18342.98 46.54 52195.39 88888.00 2011-03-29 02:27:20.901 088 18342.80 46.56 52195.42 88888.00 2011-03-29 02:27:21.401 088 18343.01 46.51 52195.48 88888.00 2011-03-29 02:27:21.901 088 18342.93 46.54 52195.52 88888.00 2011-03-29 02:27:22.401 088 18342.66 46.56 52195.60 88888.00 2011-03-29 02:27:22.901 088 18342.37 46.53 52195.60 88888.00 2011-03-29 02:27:23.401 088 18342.24 46.55 52195.52 88888.00 2011-03-29 02:27:23.901 088 18342.24 46.55 52195.47 88888.00 2011-03-29 02:27:24.401 088 18342.40 46.59 52195.60 88888.00 2011-03-29 02:27:24.901 088 18342.49 46.58 52195.58 88888.00 2011-03-29 02:27:25.401 088 18342.40 46.49 52195.63 88888.00 2011-03-29 02:27:25.901 088 18342.33 46.59 52195.57 88888.00 2011-03-29 02:27:26.401 088 18342.42 46.60 52195.39 88888.00 2011-03-29 02:27:26.901 088 18342.71 46.61 52195.40 88888.00 2011-03-29 02:27:27.401 088 18342.38 46.62 52195.40 88888.00 2011-03-29 02:27:27.901 088 18342.26 46.63 52195.38 88888.00 2011-03-29 02:27:28.401 088 18342.36 46.58 52195.36 88888.00 2011-03-29 02:27:28.901 088 18342.72 46.61 52195.31 88888.00 2011-03-29 02:27:29.401 088 18342.84 46.67 52195.33 88888.00 2011-03-29 02:27:29.901 088 18342.54 46.65 52195.35 88888.00 2011-03-29 02:27:30.401 088 18342.38 46.63 52195.38 88888.00 2011-03-29 02:27:30.901 088 18342.69 46.59 52195.41 88888.00 2011-03-29 02:27:31.401 088 18342.45 46.66 52195.37 88888.00 2011-03-29 02:27:31.901 088 18342.27 46.62 52195.45 88888.00 2011-03-29 02:27:32.401 088 18342.29 46.61 52195.51 88888.00 2011-03-29 02:27:32.901 088 18342.37 46.61 52195.42 88888.00 2011-03-29 02:27:33.401 088 18342.77 46.59 52195.41 88888.00 2011-03-29 02:27:33.901 088 18342.84 46.61 52195.39 88888.00 2011-03-29 02:27:34.401 088 18342.57 46.59 52195.34 88888.00 2011-03-29 02:27:34.901 088 18342.41 46.65 52195.29 88888.00 2011-03-29 02:27:35.401 088 18342.45 46.64 52195.30 88888.00 2011-03-29 02:27:35.901 088 18342.67 46.62 52195.40 88888.00 2011-03-29 02:27:36.401 088 18342.74 46.63 52195.39 88888.00 2011-03-29 02:27:36.901 088 18342.42 46.64 52195.30 88888.00 2011-03-29 02:27:37.401 088 18342.37 46.56 52195.30 88888.00 2011-03-29 02:27:37.901 088 18342.55 46.61 52195.26 88888.00 2011-03-29 02:27:38.401 088 18342.83 46.62 52195.34 88888.00 2011-03-29 02:27:38.901 088 18342.94 46.66 52195.36 88888.00 2011-03-29 02:27:39.401 088 18343.00 46.69 52195.28 88888.00 2011-03-29 02:27:39.901 088 18343.11 46.67 52195.33 88888.00 2011-03-29 02:27:40.401 088 18343.16 46.68 52195.25 88888.00 2011-03-29 02:27:40.901 088 18343.15 46.64 52195.26 88888.00 2011-03-29 02:27:41.401 088 18343.04 46.61 52195.18 88888.00 2011-03-29 02:27:41.901 088 18343.01 46.53 52195.24 88888.00 2011-03-29 02:27:42.401 088 18342.96 46.51 52195.36 88888.00 2011-03-29 02:27:42.901 088 18342.54 46.64 52195.27 88888.00 2011-03-29 02:27:43.401 088 18342.24 46.70 52195.28 88888.00 2011-03-29 02:27:43.901 088 18342.13 46.64 52195.18 88888.00 2011-03-29 02:27:44.401 088 18342.17 46.64 52195.17 88888.00 2011-03-29 02:27:44.901 088 18342.15 46.68 52195.24 88888.00 2011-03-29 02:27:45.401 088 18342.24 46.65 52195.33 88888.00 2011-03-29 02:27:45.901 088 18342.29 46.59 52195.28 88888.00 2011-03-29 02:27:46.401 088 18342.36 46.62 52195.39 88888.00 2011-03-29 02:27:46.901 088 18342.27 46.64 52195.45 88888.00 2011-03-29 02:27:47.401 088 18342.57 46.75 52195.33 88888.00 2011-03-29 02:27:47.901 088 18342.77 46.78 52195.34 88888.00 2011-03-29 02:27:48.401 088 18342.82 46.76 52195.37 88888.00 2011-03-29 02:27:48.901 088 18342.95 46.70 52195.35 88888.00 2011-03-29 02:27:49.401 088 18343.06 46.69 52195.35 88888.00 2011-03-29 02:27:49.901 088 18343.06 46.66 52195.38 88888.00 2011-03-29 02:27:50.401 088 18342.93 46.58 52195.49 88888.00 2011-03-29 02:27:50.901 088 18342.93 46.54 52195.51 88888.00 2011-03-29 02:27:51.401 088 18342.78 46.55 52195.41 88888.00 2011-03-29 02:27:51.901 088 18342.55 46.57 52195.51 88888.00 2011-03-29 02:27:52.401 088 18342.34 46.64 52195.39 88888.00 2011-03-29 02:27:52.901 088 18342.58 46.63 52195.21 88888.00 2011-03-29 02:27:53.401 088 18342.54 46.62 52195.28 88888.00 2011-03-29 02:27:53.901 088 18342.40 46.68 52195.36 88888.00 2011-03-29 02:27:54.401 088 18342.34 46.66 52195.35 88888.00 2011-03-29 02:27:54.901 088 18342.28 46.63 52195.46 88888.00 2011-03-29 02:27:55.401 088 18342.23 46.68 52195.52 88888.00 2011-03-29 02:27:55.901 088 18342.23 46.64 52195.40 88888.00 2011-03-29 02:27:56.401 088 18342.22 46.62 52195.39 88888.00 2011-03-29 02:27:56.901 088 18342.25 46.59 52195.39 88888.00 2011-03-29 02:27:57.401 088 18342.23 46.63 52195.31 88888.00 2011-03-29 02:27:57.901 088 18342.29 46.65 52195.27 88888.00 2011-03-29 02:27:58.401 088 18342.25 46.67 52195.29 88888.00 2011-03-29 02:27:58.901 088 18342.14 46.58 52195.41 88888.00 2011-03-29 02:27:59.401 088 18342.35 46.60 52195.41 88888.00 2011-03-29 02:27:59.901 088 18342.77 46.60 52195.42 88888.00 2011-03-29 02:28:00.401 088 18342.74 46.61 52195.39 88888.00 2011-03-29 02:28:00.901 088 18342.71 46.63 52195.39 88888.00 2011-03-29 02:28:01.401 088 18342.77 46.71 52195.36 88888.00 2011-03-29 02:28:01.901 088 18342.81 46.71 52195.34 88888.00 2011-03-29 02:28:02.401 088 18342.48 46.69 52195.28 88888.00 2011-03-29 02:28:02.901 088 18342.27 46.71 52195.38 88888.00 2011-03-29 02:28:03.401 088 18342.34 46.61 52195.51 88888.00 2011-03-29 02:28:03.901 088 18342.52 46.59 52195.57 88888.00 2011-03-29 02:28:04.401 088 18342.60 46.66 52195.58 88888.00 2011-03-29 02:28:04.901 088 18342.35 46.76 52195.65 88888.00 2011-03-29 02:28:05.401 088 18342.44 46.74 52195.48 88888.00 2011-03-29 02:28:05.901 088 18342.91 46.74 52195.57 88888.00 2011-03-29 02:28:06.401 088 18343.24 46.80 52195.71 88888.00 2011-03-29 02:28:06.901 088 18343.01 46.85 52195.71 88888.00 2011-03-29 02:28:07.401 088 18342.59 46.86 52195.58 88888.00 2011-03-29 02:28:07.901 088 18342.54 46.78 52195.42 88888.00 2011-03-29 02:28:08.401 088 18342.26 46.49 52195.44 88888.00 2011-03-29 02:28:08.901 088 18342.15 46.36 52195.46 88888.00 2011-03-29 02:28:09.401 088 18342.12 46.33 52195.52 88888.00 2011-03-29 02:28:09.901 088 18342.15 46.38 52195.53 88888.00 2011-03-29 02:28:10.401 088 18342.39 46.42 52195.61 88888.00 2011-03-29 02:28:10.901 088 18342.60 46.44 52195.72 88888.00 2011-03-29 02:28:11.401 088 18342.65 46.46 52195.72 88888.00 2011-03-29 02:28:11.901 088 18342.74 46.48 52195.71 88888.00 2011-03-29 02:28:12.401 088 18342.55 46.47 52195.68 88888.00 2011-03-29 02:28:12.901 088 18342.35 46.40 52195.66 88888.00 2011-03-29 02:28:13.401 088 18342.56 46.39 52195.59 88888.00 2011-03-29 02:28:13.901 088 18342.33 46.39 52195.54 88888.00 2011-03-29 02:28:14.401 088 18342.24 46.43 52195.62 88888.00 2011-03-29 02:28:14.901 088 18342.20 46.53 52195.66 88888.00 2011-03-29 02:28:15.401 088 18342.38 46.62 52195.64 88888.00 2011-03-29 02:28:15.901 088 18342.76 46.61 52195.68 88888.00 2011-03-29 02:28:16.401 088 18342.88 46.56 52195.72 88888.00 2011-03-29 02:28:16.901 088 18342.85 46.56 52195.60 88888.00 2011-03-29 02:28:17.401 088 18342.66 46.51 52195.56 88888.00 2011-03-29 02:28:17.901 088 18342.90 46.42 52195.54 88888.00 2011-03-29 02:28:18.401 088 18342.95 46.43 52195.48 88888.00 2011-03-29 02:28:18.901 088 18342.93 46.47 52195.56 88888.00 2011-03-29 02:28:19.401 088 18342.76 46.47 52195.63 88888.00 2011-03-29 02:28:19.901 088 18342.46 46.48 52195.76 88888.00 2011-03-29 02:28:20.401 088 18342.31 46.52 52195.74 88888.00 2011-03-29 02:28:20.901 088 18342.25 46.49 52195.71 88888.00 2011-03-29 02:28:21.401 088 18342.41 46.53 52195.63 88888.00 2011-03-29 02:28:21.901 088 18342.51 46.48 52195.58 88888.00 2011-03-29 02:28:22.401 088 18342.82 46.49 52195.66 88888.00 2011-03-29 02:28:22.901 088 18342.87 46.47 52195.61 88888.00 2011-03-29 02:28:23.401 088 18342.85 46.45 52195.51 88888.00 2011-03-29 02:28:23.901 088 18342.55 46.47 52195.51 88888.00 2011-03-29 02:28:24.401 088 18342.83 46.54 52195.46 88888.00 2011-03-29 02:28:24.901 088 18342.92 46.44 52195.54 88888.00 2011-03-29 02:28:25.401 088 18342.93 46.51 52195.52 88888.00 2011-03-29 02:28:25.901 088 18342.85 46.53 52195.42 88888.00 2011-03-29 02:28:26.401 088 18342.88 46.48 52195.51 88888.00 2011-03-29 02:28:26.901 088 18342.93 46.43 52195.44 88888.00 2011-03-29 02:28:27.401 088 18343.07 46.42 52195.48 88888.00 2011-03-29 02:28:27.901 088 18343.02 46.45 52195.47 88888.00 2011-03-29 02:28:28.401 088 18342.95 46.43 52195.47 88888.00 2011-03-29 02:28:28.901 088 18343.05 46.46 52195.41 88888.00 2011-03-29 02:28:29.401 088 18342.90 46.47 52195.39 88888.00 2011-03-29 02:28:29.901 088 18342.85 46.51 52195.41 88888.00 2011-03-29 02:28:30.401 088 18342.45 46.51 52195.49 88888.00 2011-03-29 02:28:30.901 088 18342.66 46.47 52195.54 88888.00 2011-03-29 02:28:31.401 088 18342.88 46.45 52195.57 88888.00 2011-03-29 02:28:31.901 088 18342.99 46.49 52195.56 88888.00 2011-03-29 02:28:32.401 088 18343.09 46.43 52195.53 88888.00 2011-03-29 02:28:32.901 088 18343.13 46.39 52195.51 88888.00 2011-03-29 02:28:33.401 088 18343.17 46.44 52195.48 88888.00 2011-03-29 02:28:33.901 088 18342.77 46.40 52195.60 88888.00 2011-03-29 02:28:34.401 088 18342.33 46.44 52195.66 88888.00 2011-03-29 02:28:34.901 088 18342.26 46.51 52195.68 88888.00 2011-03-29 02:28:35.401 088 18342.29 46.48 52195.60 88888.00 2011-03-29 02:28:35.901 088 18342.65 46.52 52195.49 88888.00 2011-03-29 02:28:36.401 088 18342.52 46.58 52195.47 88888.00 2011-03-29 02:28:36.901 088 18342.61 46.52 52195.56 88888.00 2011-03-29 02:28:37.401 088 18342.52 46.44 52195.54 88888.00 2011-03-29 02:28:37.901 088 18342.19 46.47 52195.61 88888.00 2011-03-29 02:28:38.401 088 18342.12 46.47 52195.70 88888.00 2011-03-29 02:28:38.901 088 18342.17 46.42 52195.73 88888.00 2011-03-29 02:28:39.401 088 18342.05 46.43 52195.70 88888.00 2011-03-29 02:28:39.901 088 18342.01 46.40 52195.63 88888.00 2011-03-29 02:28:40.401 088 18342.14 46.43 52195.53 88888.00 2011-03-29 02:28:40.901 088 18342.22 46.54 52195.59 88888.00 2011-03-29 02:28:41.401 088 18342.11 46.44 52195.64 88888.00 2011-03-29 02:28:41.901 088 18342.39 46.42 52195.64 88888.00 2011-03-29 02:28:42.401 088 18342.50 46.51 52195.68 88888.00 2011-03-29 02:28:42.901 088 18342.31 46.54 52195.64 88888.00 2011-03-29 02:28:43.401 088 18342.47 46.53 52195.66 88888.00 2011-03-29 02:28:43.901 088 18342.59 46.48 52195.75 88888.00 2011-03-29 02:28:44.401 088 18342.44 46.52 52195.73 88888.00 2011-03-29 02:28:44.901 088 18342.44 46.51 52195.66 88888.00 2011-03-29 02:28:45.401 088 18342.34 46.57 52195.61 88888.00 2011-03-29 02:28:45.901 088 18342.19 46.48 52195.68 88888.00 2011-03-29 02:28:46.401 088 18342.39 46.42 52195.70 88888.00 2011-03-29 02:28:46.901 088 18342.62 46.40 52195.63 88888.00 2011-03-29 02:28:47.401 088 18342.38 46.46 52195.66 88888.00 2011-03-29 02:28:47.901 088 18342.30 46.41 52195.57 88888.00 2011-03-29 02:28:48.401 088 18342.24 46.41 52195.53 88888.00 2011-03-29 02:28:48.901 088 18342.16 46.41 52195.48 88888.00 2011-03-29 02:28:49.401 088 18342.49 46.38 52195.50 88888.00 2011-03-29 02:28:49.901 088 18342.74 46.40 52195.49 88888.00 2011-03-29 02:28:50.401 088 18342.89 46.47 52195.37 88888.00 2011-03-29 02:28:50.901 088 18342.83 46.47 52195.50 88888.00 2011-03-29 02:28:51.401 088 18342.51 46.39 52195.62 88888.00 2011-03-29 02:28:51.901 088 18342.84 46.40 52195.65 88888.00 2011-03-29 02:28:52.401 088 18342.91 46.41 52195.69 88888.00 2011-03-29 02:28:52.901 088 18342.49 46.52 52195.68 88888.00 2011-03-29 02:28:53.401 088 18342.35 46.51 52195.75 88888.00 2011-03-29 02:28:53.901 088 18342.40 46.45 52195.65 88888.00 2011-03-29 02:28:54.401 088 18342.37 46.39 52195.60 88888.00 2011-03-29 02:28:54.901 088 18342.49 46.40 52195.61 88888.00 2011-03-29 02:28:55.401 088 18342.60 46.46 52195.65 88888.00 2011-03-29 02:28:55.901 088 18342.56 46.52 52195.61 88888.00 2011-03-29 02:28:56.401 088 18342.66 46.48 52195.57 88888.00 2011-03-29 02:28:56.901 088 18342.61 46.44 52195.64 88888.00 2011-03-29 02:28:57.401 088 18342.51 46.47 52195.65 88888.00 2011-03-29 02:28:57.901 088 18342.71 46.47 52195.66 88888.00 2011-03-29 02:28:58.401 088 18342.80 46.45 52195.60 88888.00 2011-03-29 02:28:58.901 088 18342.69 46.58 52195.63 88888.00 2011-03-29 02:28:59.401 088 18342.80 46.63 52195.59 88888.00 2011-03-29 02:28:59.901 088 18342.84 46.59 52195.61 88888.00 2011-03-29 02:29:00.401 088 18342.42 46.54 52195.66 88888.00 2011-03-29 02:29:00.901 088 18342.31 46.52 52195.69 88888.00 2011-03-29 02:29:01.401 088 18342.60 46.52 52195.77 88888.00 2011-03-29 02:29:01.901 088 18342.52 46.44 52195.75 88888.00 2011-03-29 02:29:02.401 088 18342.27 46.40 52195.72 88888.00 2011-03-29 02:29:02.901 088 18342.22 46.45 52195.62 88888.00 2011-03-29 02:29:03.401 088 18342.26 46.55 52195.66 88888.00 2011-03-29 02:29:03.901 088 18342.47 46.57 52195.73 88888.00 2011-03-29 02:29:04.401 088 18342.24 46.57 52195.72 88888.00 2011-03-29 02:29:04.901 088 18342.14 46.61 52195.70 88888.00 2011-03-29 02:29:05.401 088 18342.27 46.59 52195.58 88888.00 2011-03-29 02:29:05.901 088 18342.38 46.48 52195.60 88888.00 2011-03-29 02:29:06.401 088 18342.31 46.42 52195.60 88888.00 2011-03-29 02:29:06.901 088 18342.60 46.46 52195.68 88888.00 2011-03-29 02:29:07.401 088 18342.72 46.48 52195.72 88888.00 2011-03-29 02:29:07.901 088 18342.83 46.46 52195.77 88888.00 2011-03-29 02:29:08.401 088 18342.85 46.45 52195.79 88888.00 2011-03-29 02:29:08.901 088 18342.80 46.43 52195.82 88888.00 2011-03-29 02:29:09.401 088 18342.73 46.49 52195.79 88888.00 2011-03-29 02:29:09.901 088 18342.41 46.52 52195.74 88888.00 2011-03-29 02:29:10.401 088 18342.27 46.41 52195.74 88888.00 2011-03-29 02:29:10.901 088 18342.41 46.38 52195.72 88888.00 2011-03-29 02:29:11.401 088 18342.31 46.44 52195.74 88888.00 2011-03-29 02:29:11.901 088 18342.26 46.43 52195.74 88888.00 2011-03-29 02:29:12.401 088 18342.14 46.51 52195.72 88888.00 2011-03-29 02:29:12.901 088 18342.34 46.47 52195.69 88888.00 2011-03-29 02:29:13.401 088 18342.35 46.45 52195.73 88888.00 2011-03-29 02:29:13.901 088 18342.36 46.47 52195.77 88888.00 2011-03-29 02:29:14.401 088 18342.58 46.53 52195.88 88888.00 2011-03-29 02:29:14.901 088 18342.81 46.51 52195.88 88888.00 2011-03-29 02:29:15.401 088 18342.98 46.51 52195.87 88888.00 2011-03-29 02:29:15.901 088 18343.06 46.53 52195.74 88888.00 2011-03-29 02:29:16.401 088 18343.00 46.59 52195.75 88888.00 2011-03-29 02:29:16.901 088 18342.73 46.54 52195.70 88888.00 2011-03-29 02:29:17.401 088 18342.60 46.47 52195.68 88888.00 2011-03-29 02:29:17.901 088 18342.62 46.55 52195.66 88888.00 2011-03-29 02:29:18.401 088 18342.68 46.59 52195.65 88888.00 2011-03-29 02:29:18.901 088 18342.98 46.58 52195.66 88888.00 2011-03-29 02:29:19.401 088 18342.98 46.56 52195.60 88888.00 2011-03-29 02:29:19.901 088 18342.71 46.56 52195.60 88888.00 2011-03-29 02:29:20.401 088 18342.56 46.56 52195.59 88888.00 2011-03-29 02:29:20.901 088 18342.49 46.47 52195.58 88888.00 2011-03-29 02:29:21.401 088 18342.56 46.48 52195.60 88888.00 2011-03-29 02:29:21.901 088 18342.62 46.52 52195.62 88888.00 2011-03-29 02:29:22.401 088 18342.54 46.53 52195.64 88888.00 2011-03-29 02:29:22.901 088 18342.46 46.56 52195.60 88888.00 2011-03-29 02:29:23.401 088 18342.68 46.56 52195.65 88888.00 2011-03-29 02:29:23.901 088 18342.62 46.55 52195.59 88888.00 2011-03-29 02:29:24.401 088 18342.57 46.56 52195.62 88888.00 2011-03-29 02:29:24.901 088 18342.55 46.54 52195.60 88888.00 2011-03-29 02:29:25.401 088 18342.47 46.52 52195.58 88888.00 2011-03-29 02:29:25.901 088 18342.52 46.46 52195.69 88888.00 2011-03-29 02:29:26.401 088 18342.49 46.48 52195.69 88888.00 2011-03-29 02:29:26.901 088 18342.56 46.53 52195.79 88888.00 2011-03-29 02:29:27.401 088 18342.96 46.57 52195.85 88888.00 2011-03-29 02:29:27.901 088 18343.10 46.60 52195.92 88888.00 2011-03-29 02:29:28.401 088 18342.67 46.57 52195.73 88888.00 2011-03-29 02:29:28.901 088 18342.67 46.53 52195.58 88888.00 2011-03-29 02:29:29.401 088 18342.68 46.56 52195.60 88888.00 2011-03-29 02:29:29.901 088 18342.67 46.56 52195.68 88888.00 2011-03-29 02:29:30.401 088 18342.71 46.59 52195.74 88888.00 2011-03-29 02:29:30.901 088 18342.59 46.55 52195.70 88888.00 2011-03-29 02:29:31.401 088 18342.76 46.57 52195.74 88888.00 2011-03-29 02:29:31.901 088 18342.90 46.57 52195.82 88888.00 2011-03-29 02:29:32.401 088 18342.63 46.59 52195.80 88888.00 2011-03-29 02:29:32.901 088 18342.81 46.61 52195.82 88888.00 2011-03-29 02:29:33.401 088 18342.58 46.49 52195.80 88888.00 2011-03-29 02:29:33.901 088 18342.27 46.54 52195.83 88888.00 2011-03-29 02:29:34.401 088 18342.33 46.59 52195.75 88888.00 2011-03-29 02:29:34.901 088 18342.47 46.58 52195.61 88888.00 2011-03-29 02:29:35.401 088 18342.51 46.55 52195.62 88888.00 2011-03-29 02:29:35.901 088 18342.51 46.52 52195.76 88888.00 2011-03-29 02:29:36.401 088 18342.46 46.52 52195.74 88888.00 2011-03-29 02:29:36.901 088 18342.77 46.54 52195.70 88888.00 2011-03-29 02:29:37.401 088 18343.02 46.55 52195.64 88888.00 2011-03-29 02:29:37.901 088 18342.98 46.58 52195.59 88888.00 2011-03-29 02:29:38.401 088 18342.88 46.64 52195.60 88888.00 2011-03-29 02:29:38.901 088 18342.48 46.64 52195.53 88888.00 2011-03-29 02:29:39.401 088 18342.37 46.70 52195.58 88888.00 2011-03-29 02:29:39.901 088 18342.36 46.67 52195.59 88888.00 2011-03-29 02:29:40.401 088 18342.40 46.58 52195.64 88888.00 2011-03-29 02:29:40.901 088 18342.60 46.48 52195.68 88888.00 2011-03-29 02:29:41.401 088 18342.51 46.47 52195.72 88888.00 2011-03-29 02:29:41.901 088 18342.38 46.57 52195.82 88888.00 2011-03-29 02:29:42.401 088 18342.47 46.56 52195.89 88888.00 2011-03-29 02:29:42.901 088 18342.84 46.44 52195.82 88888.00 2011-03-29 02:29:43.401 088 18342.65 46.42 52195.70 88888.00 2011-03-29 02:29:43.901 088 18342.40 46.46 52195.72 88888.00 2011-03-29 02:29:44.401 088 18342.38 46.37 52195.70 88888.00 2011-03-29 02:29:44.901 088 18342.37 46.34 52195.71 88888.00 2011-03-29 02:29:45.401 088 18342.41 46.42 52195.68 88888.00 2011-03-29 02:29:45.901 088 18342.50 46.44 52195.72 88888.00 2011-03-29 02:29:46.401 088 18342.90 46.47 52195.69 88888.00 2011-03-29 02:29:46.901 088 18343.17 46.46 52195.69 88888.00 2011-03-29 02:29:47.401 088 18343.01 46.44 52195.65 88888.00 2011-03-29 02:29:47.901 088 18342.61 46.45 52195.79 88888.00 2011-03-29 02:29:48.401 088 18342.62 46.41 52195.85 88888.00 2011-03-29 02:29:48.901 088 18342.90 46.39 52195.93 88888.00 2011-03-29 02:29:49.401 088 18342.84 46.43 52195.89 88888.00 2011-03-29 02:29:49.901 088 18342.59 46.49 52195.84 88888.00 2011-03-29 02:29:50.401 088 18342.81 46.49 52195.86 88888.00 2011-03-29 02:29:50.901 088 18342.82 46.44 52196.00 88888.00 2011-03-29 02:29:51.401 088 18342.80 46.47 52195.93 88888.00 2011-03-29 02:29:51.901 088 18342.40 46.47 52195.75 88888.00 2011-03-29 02:29:52.401 088 18342.14 46.55 52195.84 88888.00 2011-03-29 02:29:52.901 088 18342.29 46.55 52195.88 88888.00 2011-03-29 02:29:53.401 088 18342.52 46.52 52195.91 88888.00 2011-03-29 02:29:53.901 088 18342.56 46.51 52196.00 88888.00 2011-03-29 02:29:54.401 088 18342.51 46.53 52196.10 88888.00 2011-03-29 02:29:54.901 088 18342.45 46.49 52196.10 88888.00 2011-03-29 02:29:55.401 088 18342.41 46.49 52196.09 88888.00 2011-03-29 02:29:55.901 088 18342.49 46.48 52196.08 88888.00 2011-03-29 02:29:56.401 088 18342.82 46.46 52195.97 88888.00 2011-03-29 02:29:56.901 088 18342.98 46.56 52195.92 88888.00 2011-03-29 02:29:57.401 088 18342.72 46.61 52195.96 88888.00 2011-03-29 02:29:57.901 088 18342.69 46.64 52195.92 88888.00 2011-03-29 02:29:58.401 088 18342.66 46.63 52195.92 88888.00 2011-03-29 02:29:58.901 088 18342.71 46.65 52195.84 88888.00 2011-03-29 02:29:59.401 088 18343.11 46.62 52195.98 88888.00 2011-03-29 02:29:59.901 088 18342.95 46.58 52196.12 88888.00 2011-03-29 02:30:00.401 088 18342.72 46.59 52196.18 88888.00 2011-03-29 02:30:00.901 088 18342.73 46.56 52196.07 88888.00 2011-03-29 02:30:01.401 088 18342.80 46.55 52195.94 88888.00 2011-03-29 02:30:01.901 088 18342.63 46.59 52195.97 88888.00 2011-03-29 02:30:02.401 088 18342.70 46.62 52195.93 88888.00 2011-03-29 02:30:02.901 088 18342.58 46.59 52195.80 88888.00 2011-03-29 02:30:03.401 088 18342.57 46.58 52195.71 88888.00 2011-03-29 02:30:03.901 088 18342.70 46.60 52195.70 88888.00 2011-03-29 02:30:04.401 088 18343.06 46.64 52195.86 88888.00 2011-03-29 02:30:04.901 088 18343.31 46.64 52195.92 88888.00 2011-03-29 02:30:05.401 088 18343.30 46.63 52195.93 88888.00 2011-03-29 02:30:05.901 088 18343.27 46.59 52195.98 88888.00 2011-03-29 02:30:06.401 088 18343.28 46.60 52195.93 88888.00 2011-03-29 02:30:06.901 088 18343.35 46.64 52195.96 88888.00 2011-03-29 02:30:07.401 088 18343.33 46.63 52195.98 88888.00 2011-03-29 02:30:07.901 088 18343.11 46.61 52195.87 88888.00 2011-03-29 02:30:08.401 088 18342.81 46.69 52195.92 88888.00 2011-03-29 02:30:08.901 088 18342.79 46.61 52195.93 88888.00 2011-03-29 02:30:09.401 088 18343.11 46.57 52195.86 88888.00 2011-03-29 02:30:09.901 088 18343.03 46.55 52195.85 88888.00 2011-03-29 02:30:10.401 088 18342.99 46.48 52195.91 88888.00 2011-03-29 02:30:10.901 088 18343.31 46.48 52195.88 88888.00 2011-03-29 02:30:11.401 088 18343.12 46.57 52195.89 88888.00 2011-03-29 02:30:11.901 088 18342.96 46.54 52195.98 88888.00 2011-03-29 02:30:12.401 088 18342.87 46.48 52195.94 88888.00 2011-03-29 02:30:12.901 088 18343.15 46.46 52195.79 88888.00 2011-03-29 02:30:13.401 088 18343.35 46.51 52195.74 88888.00 2011-03-29 02:30:13.901 088 18343.27 46.53 52195.80 88888.00 2011-03-29 02:30:14.401 088 18343.00 46.54 52195.93 88888.00 2011-03-29 02:30:14.901 088 18342.76 46.53 52195.95 88888.00 2011-03-29 02:30:15.401 088 18342.72 46.47 52195.82 88888.00 2011-03-29 02:30:15.901 088 18342.71 46.49 52195.70 88888.00 2011-03-29 02:30:16.401 088 18342.73 46.56 52195.77 88888.00 2011-03-29 02:30:16.901 088 18342.88 46.54 52195.87 88888.00 2011-03-29 02:30:17.401 088 18343.25 46.52 52195.84 88888.00 2011-03-29 02:30:17.901 088 18343.26 46.53 52195.80 88888.00 2011-03-29 02:30:18.401 088 18343.12 46.53 52195.83 88888.00 2011-03-29 02:30:18.901 088 18342.81 46.56 52195.92 88888.00 2011-03-29 02:30:19.401 088 18343.15 46.52 52195.84 88888.00 2011-03-29 02:30:19.901 088 18343.25 46.53 52195.57 88888.00 2011-03-29 02:30:20.401 088 18342.83 46.58 52195.60 88888.00 2011-03-29 02:30:20.901 088 18342.71 46.59 52195.66 88888.00 2011-03-29 02:30:21.401 088 18342.59 46.58 52195.77 88888.00 2011-03-29 02:30:21.901 088 18342.62 46.47 52195.76 88888.00 2011-03-29 02:30:22.401 088 18342.63 46.41 52195.91 88888.00 2011-03-29 02:30:22.901 088 18342.59 46.40 52196.00 88888.00 2011-03-29 02:30:23.401 088 18342.51 46.47 52195.95 88888.00 2011-03-29 02:30:23.901 088 18342.60 46.54 52195.92 88888.00 2011-03-29 02:30:24.401 088 18342.72 46.53 52195.87 88888.00 2011-03-29 02:30:24.901 088 18342.80 46.46 52195.93 88888.00 2011-03-29 02:30:25.401 088 18342.76 46.45 52195.85 88888.00 2011-03-29 02:30:25.901 088 18342.73 46.52 52195.84 88888.00 2011-03-29 02:30:26.401 088 18343.05 46.49 52195.83 88888.00 2011-03-29 02:30:26.901 088 18343.28 46.33 52195.85 88888.00 2011-03-29 02:30:27.401 088 18342.94 46.37 52195.82 88888.00 2011-03-29 02:30:27.901 088 18342.63 46.44 52195.80 88888.00 2011-03-29 02:30:28.401 088 18342.63 46.43 52195.81 88888.00 2011-03-29 02:30:28.901 088 18342.71 46.52 52195.96 88888.00 2011-03-29 02:30:29.401 088 18342.82 46.53 52195.92 88888.00 2011-03-29 02:30:29.901 088 18342.72 46.57 52195.84 88888.00 2011-03-29 02:30:30.401 088 18342.80 46.55 52195.83 88888.00 2011-03-29 02:30:30.901 088 18343.01 46.52 52195.89 88888.00 2011-03-29 02:30:31.401 088 18343.10 46.47 52195.77 88888.00 2011-03-29 02:30:31.901 088 18342.93 46.46 52195.74 88888.00 2011-03-29 02:30:32.401 088 18342.82 46.56 52195.73 88888.00 2011-03-29 02:30:32.901 088 18343.20 46.61 52195.70 88888.00 2011-03-29 02:30:33.401 088 18343.31 46.53 52195.79 88888.00 2011-03-29 02:30:33.901 088 18343.28 46.52 52195.82 88888.00 2011-03-29 02:30:34.401 088 18342.93 46.56 52195.84 88888.00 2011-03-29 02:30:34.901 088 18342.79 46.55 52195.92 88888.00 2011-03-29 02:30:35.401 088 18342.76 46.61 52195.85 88888.00 2011-03-29 02:30:35.901 088 18342.90 46.57 52195.76 88888.00 2011-03-29 02:30:36.401 088 18343.12 46.51 52195.79 88888.00 2011-03-29 02:30:36.901 088 18343.30 46.52 52195.93 88888.00 2011-03-29 02:30:37.401 088 18343.23 46.54 52195.96 88888.00 2011-03-29 02:30:37.901 088 18343.10 46.56 52195.83 88888.00 2011-03-29 02:30:38.401 088 18343.02 46.52 52195.80 88888.00 2011-03-29 02:30:38.901 088 18342.80 46.45 52195.81 88888.00 2011-03-29 02:30:39.401 088 18342.73 46.52 52195.80 88888.00 2011-03-29 02:30:39.901 088 18342.87 46.56 52195.84 88888.00 2011-03-29 02:30:40.401 088 18343.03 46.54 52195.80 88888.00 2011-03-29 02:30:40.901 088 18343.03 46.55 52195.75 88888.00 2011-03-29 02:30:41.401 088 18342.91 46.53 52195.80 88888.00 2011-03-29 02:30:41.901 088 18342.74 46.49 52195.77 88888.00 2011-03-29 02:30:42.401 088 18342.61 46.54 52195.84 88888.00 2011-03-29 02:30:42.901 088 18342.54 46.55 52195.80 88888.00 2011-03-29 02:30:43.401 088 18342.67 46.51 52195.79 88888.00 2011-03-29 02:30:43.901 088 18342.69 46.56 52195.75 88888.00 2011-03-29 02:30:44.401 088 18342.66 46.61 52195.82 88888.00 2011-03-29 02:30:44.901 088 18342.76 46.65 52195.91 88888.00 2011-03-29 02:30:45.401 088 18342.66 46.62 52195.74 88888.00 2011-03-29 02:30:45.901 088 18342.92 46.64 52195.66 88888.00 2011-03-29 02:30:46.401 088 18342.94 46.66 52195.71 88888.00 2011-03-29 02:30:46.901 088 18342.81 46.65 52195.74 88888.00 2011-03-29 02:30:47.401 088 18342.71 46.61 52195.71 88888.00 2011-03-29 02:30:47.901 088 18342.76 46.58 52195.69 88888.00 2011-03-29 02:30:48.401 088 18342.69 46.64 52195.87 88888.00 2011-03-29 02:30:48.901 088 18342.71 46.72 52195.96 88888.00 2011-03-29 02:30:49.401 088 18342.70 46.70 52195.86 88888.00 2011-03-29 02:30:49.901 088 18342.72 46.70 52195.76 88888.00 2011-03-29 02:30:50.401 088 18342.78 46.67 52195.74 88888.00 2011-03-29 02:30:50.901 088 18342.70 46.62 52195.81 88888.00 2011-03-29 02:30:51.401 088 18342.73 46.61 52195.66 88888.00 2011-03-29 02:30:51.901 088 18342.69 46.61 52195.66 88888.00 2011-03-29 02:30:52.401 088 18342.66 46.60 52195.63 88888.00 2011-03-29 02:30:52.901 088 18342.67 46.47 52195.64 88888.00 2011-03-29 02:30:53.401 088 18342.71 46.49 52195.52 88888.00 2011-03-29 02:30:53.901 088 18342.78 46.57 52195.60 88888.00 2011-03-29 02:30:54.401 088 18342.73 46.56 52195.69 88888.00 2011-03-29 02:30:54.901 088 18342.62 46.53 52195.63 88888.00 2011-03-29 02:30:55.401 088 18342.65 46.53 52195.64 88888.00 2011-03-29 02:30:55.901 088 18342.70 46.55 52195.65 88888.00 2011-03-29 02:30:56.401 088 18342.85 46.52 52195.65 88888.00 2011-03-29 02:30:56.901 088 18342.79 46.51 52195.66 88888.00 2011-03-29 02:30:57.401 088 18342.84 46.52 52195.66 88888.00 2011-03-29 02:30:57.901 088 18342.78 46.56 52195.73 88888.00 2011-03-29 02:30:58.401 088 18342.69 46.61 52195.95 88888.00 2011-03-29 02:30:58.901 088 18342.71 46.68 52195.91 88888.00 2011-03-29 02:30:59.401 088 18342.90 46.61 52195.87 88888.00 2011-03-29 02:30:59.901 088 18343.20 46.58 52195.95 88888.00 2011-03-29 02:31:00.401 088 18343.06 46.52 52195.92 88888.00 2011-03-29 02:31:00.901 088 18342.72 46.48 52195.91 88888.00 2011-03-29 02:31:01.401 088 18342.66 46.58 52196.00 88888.00 2011-03-29 02:31:01.901 088 18342.83 46.66 52195.84 88888.00 2011-03-29 02:31:02.401 088 18343.04 46.61 52195.71 88888.00 2011-03-29 02:31:02.901 088 18342.95 46.62 52195.82 88888.00 2011-03-29 02:31:03.401 088 18342.65 46.60 52195.97 88888.00 2011-03-29 02:31:03.901 088 18342.66 46.63 52195.93 88888.00 2011-03-29 02:31:04.401 088 18342.59 46.70 52195.94 88888.00 2011-03-29 02:31:04.901 088 18342.66 46.71 52195.99 88888.00 2011-03-29 02:31:05.401 088 18342.73 46.65 52195.94 88888.00 2011-03-29 02:31:05.901 088 18342.71 46.67 52195.93 88888.00 2011-03-29 02:31:06.401 088 18342.81 46.64 52196.03 88888.00 2011-03-29 02:31:06.901 088 18342.90 46.61 52195.92 88888.00 2011-03-29 02:31:07.401 088 18342.76 46.63 52195.87 88888.00 2011-03-29 02:31:07.901 088 18342.70 46.65 52195.88 88888.00 2011-03-29 02:31:08.401 088 18342.80 46.64 52195.86 88888.00 2011-03-29 02:31:08.901 088 18343.14 46.79 52195.80 88888.00 2011-03-29 02:31:09.401 088 18342.89 46.91 52195.88 88888.00 2011-03-29 02:31:09.901 088 18342.88 46.84 52195.98 88888.00 2011-03-29 02:31:10.401 088 18342.60 46.77 52196.02 88888.00 2011-03-29 02:31:10.901 088 18342.82 46.78 52195.99 88888.00 2011-03-29 02:31:11.401 088 18343.06 46.78 52196.06 88888.00 2011-03-29 02:31:11.901 088 18342.80 46.79 52196.05 88888.00 2011-03-29 02:31:12.401 088 18342.61 46.92 52196.02 88888.00 2011-03-29 02:31:12.901 088 18342.62 46.95 52195.89 88888.00 2011-03-29 02:31:13.401 088 18343.04 46.97 52195.85 88888.00 2011-03-29 02:31:13.901 088 18343.14 46.91 52195.86 88888.00 2011-03-29 02:31:14.401 088 18342.82 46.88 52195.89 88888.00 2011-03-29 02:31:14.901 088 18342.68 46.94 52195.93 88888.00 2011-03-29 02:31:15.401 088 18342.82 46.92 52195.93 88888.00 2011-03-29 02:31:15.901 088 18342.76 46.93 52195.92 88888.00 2011-03-29 02:31:16.401 088 18342.73 46.85 52195.89 88888.00 2011-03-29 02:31:16.901 088 18342.70 46.74 52195.86 88888.00 2011-03-29 02:31:17.401 088 18342.63 46.76 52195.81 88888.00 2011-03-29 02:31:17.901 088 18342.58 46.84 52195.75 88888.00 2011-03-29 02:31:18.401 088 18342.59 46.82 52195.76 88888.00 2011-03-29 02:31:18.901 088 18342.59 46.85 52195.83 88888.00 2011-03-29 02:31:19.401 088 18342.61 46.91 52195.98 88888.00 2011-03-29 02:31:19.901 088 18342.57 46.96 52195.95 88888.00 2011-03-29 02:31:20.401 088 18342.62 46.95 52195.95 88888.00 2011-03-29 02:31:20.901 088 18342.60 46.87 52196.07 88888.00 2011-03-29 02:31:21.401 088 18342.73 46.87 52196.09 88888.00 2011-03-29 02:31:21.901 088 18343.02 46.87 52196.03 88888.00 2011-03-29 02:31:22.401 088 18343.30 46.85 52195.96 88888.00 2011-03-29 02:31:22.901 088 18342.93 46.85 52195.91 88888.00 2011-03-29 02:31:23.401 088 18342.69 46.87 52195.92 88888.00 2011-03-29 02:31:23.901 088 18342.78 46.81 52195.94 88888.00 2011-03-29 02:31:24.401 088 18342.77 46.79 52195.89 88888.00 2011-03-29 02:31:24.901 088 18342.67 46.76 52195.94 88888.00 2011-03-29 02:31:25.401 088 18342.65 46.76 52195.99 88888.00 2011-03-29 02:31:25.901 088 18342.61 46.82 52195.94 88888.00 2011-03-29 02:31:26.401 088 18342.59 46.85 52195.86 88888.00 2011-03-29 02:31:26.901 088 18342.57 46.86 52195.88 88888.00 2011-03-29 02:31:27.401 088 18342.66 46.87 52196.00 88888.00 2011-03-29 02:31:27.901 088 18342.71 46.90 52195.94 88888.00 2011-03-29 02:31:28.401 088 18342.84 46.81 52195.88 88888.00 2011-03-29 02:31:28.901 088 18342.95 46.81 52195.98 88888.00 2011-03-29 02:31:29.401 088 18343.04 46.85 52195.88 88888.00 2011-03-29 02:31:29.901 088 18343.22 46.81 52195.82 88888.00 2011-03-29 02:31:30.401 088 18343.26 46.90 52195.81 88888.00 2011-03-29 02:31:30.901 088 18343.02 46.82 52195.83 88888.00 2011-03-29 02:31:31.401 088 18342.82 46.78 52195.85 88888.00 2011-03-29 02:31:31.901 088 18342.78 46.72 52195.93 88888.00 2011-03-29 02:31:32.401 088 18342.77 46.74 52195.99 88888.00 2011-03-29 02:31:32.901 088 18342.90 46.84 52195.83 88888.00 2011-03-29 02:31:33.401 088 18342.84 46.77 52195.71 88888.00 2011-03-29 02:31:33.901 088 18342.76 46.76 52195.74 88888.00 2011-03-29 02:31:34.401 088 18342.80 46.80 52195.76 88888.00 2011-03-29 02:31:34.901 088 18342.76 46.81 52195.74 88888.00 2011-03-29 02:31:35.401 088 18342.68 46.82 52195.76 88888.00 2011-03-29 02:31:35.901 088 18342.83 46.78 52195.80 88888.00 2011-03-29 02:31:36.401 088 18342.78 46.82 52195.83 88888.00 2011-03-29 02:31:36.901 088 18342.71 46.86 52195.82 88888.00 2011-03-29 02:31:37.401 088 18342.68 46.84 52195.72 88888.00 2011-03-29 02:31:37.901 088 18342.69 46.84 52195.77 88888.00 2011-03-29 02:31:38.401 088 18342.85 46.81 52195.79 88888.00 2011-03-29 02:31:38.901 088 18343.00 46.80 52195.83 88888.00 2011-03-29 02:31:39.401 088 18342.82 46.86 52195.91 88888.00 2011-03-29 02:31:39.901 088 18343.01 46.88 52195.77 88888.00 2011-03-29 02:31:40.401 088 18343.22 46.89 52195.69 88888.00 2011-03-29 02:31:40.901 088 18343.01 46.84 52195.71 88888.00 2011-03-29 02:31:41.401 088 18342.79 46.74 52195.85 88888.00 2011-03-29 02:31:41.901 088 18342.79 46.75 52195.91 88888.00 2011-03-29 02:31:42.401 088 18342.81 46.72 52195.91 88888.00 2011-03-29 02:31:42.901 088 18342.87 46.69 52195.88 88888.00 2011-03-29 02:31:43.401 088 18342.90 46.73 52195.86 88888.00 2011-03-29 02:31:43.901 088 18342.83 46.71 52195.93 88888.00 2011-03-29 02:31:44.401 088 18342.68 46.73 52195.95 88888.00 2011-03-29 02:31:44.901 088 18342.69 46.76 52195.92 88888.00 2011-03-29 02:31:45.401 088 18342.74 46.78 52195.97 88888.00 2011-03-29 02:31:45.901 088 18342.78 46.76 52195.80 88888.00 2011-03-29 02:31:46.401 088 18343.02 46.69 52195.75 88888.00 2011-03-29 02:31:46.901 088 18343.34 46.70 52195.76 88888.00 2011-03-29 02:31:47.401 088 18343.38 46.71 52195.76 88888.00 2011-03-29 02:31:47.901 088 18343.18 46.75 52195.68 88888.00 2011-03-29 02:31:48.401 088 18342.83 46.70 52195.73 88888.00 2011-03-29 02:31:48.901 088 18343.02 46.71 52195.72 88888.00 2011-03-29 02:31:49.401 088 18342.84 46.79 52195.88 88888.00 2011-03-29 02:31:49.901 088 18342.85 46.80 52195.82 88888.00 2011-03-29 02:31:50.401 088 18342.79 46.78 52195.97 88888.00 2011-03-29 02:31:50.901 088 18342.74 46.79 52195.97 88888.00 2011-03-29 02:31:51.401 088 18343.13 46.81 52195.89 88888.00 2011-03-29 02:31:51.901 088 18343.48 46.80 52195.80 88888.00 2011-03-29 02:31:52.401 088 18343.46 46.87 52195.68 88888.00 2011-03-29 02:31:52.901 088 18343.43 46.86 52195.84 88888.00 2011-03-29 02:31:53.401 088 18343.11 46.85 52195.77 88888.00 2011-03-29 02:31:53.901 088 18343.07 46.85 52195.58 88888.00 2011-03-29 02:31:54.401 088 18343.35 46.84 52195.58 88888.00 2011-03-29 02:31:54.901 088 18343.45 46.87 52195.58 88888.00 2011-03-29 02:31:55.401 088 18343.21 46.86 52195.72 88888.00 2011-03-29 02:31:55.901 088 18342.91 46.86 52195.84 88888.00 2011-03-29 02:31:56.401 088 18342.94 46.87 52195.77 88888.00 2011-03-29 02:31:56.901 088 18342.90 46.94 52195.76 88888.00 2011-03-29 02:31:57.401 088 18342.80 46.89 52195.70 88888.00 2011-03-29 02:31:57.901 088 18343.01 46.82 52195.75 88888.00 2011-03-29 02:31:58.401 088 18342.90 46.78 52195.82 88888.00 2011-03-29 02:31:58.901 088 18343.11 46.78 52195.82 88888.00 2011-03-29 02:31:59.401 088 18343.24 46.75 52195.74 88888.00 2011-03-29 02:31:59.901 088 18343.37 46.80 52195.86 88888.00 2011-03-29 02:32:00.401 088 18343.17 46.90 52195.85 88888.00 2011-03-29 02:32:00.901 088 18342.98 47.00 52195.74 88888.00 2011-03-29 02:32:01.401 088 18342.85 47.05 52195.74 88888.00 2011-03-29 02:32:01.901 088 18343.12 47.06 52195.80 88888.00 2011-03-29 02:32:02.401 088 18343.37 47.08 52195.87 88888.00 2011-03-29 02:32:02.901 088 18343.17 47.02 52195.96 88888.00 2011-03-29 02:32:03.401 088 18342.93 47.03 52196.02 88888.00 2011-03-29 02:32:03.901 088 18343.09 47.01 52195.97 88888.00 2011-03-29 02:32:04.401 088 18342.90 47.03 52195.93 88888.00 2011-03-29 02:32:04.901 088 18342.89 47.04 52195.94 88888.00 2011-03-29 02:32:05.401 088 18342.89 47.02 52195.84 88888.00 2011-03-29 02:32:05.901 088 18342.94 46.99 52195.80 88888.00 2011-03-29 02:32:06.401 088 18342.94 46.99 52195.81 88888.00 2011-03-29 02:32:06.901 088 18342.90 46.95 52195.92 88888.00 2011-03-29 02:32:07.401 088 18342.83 46.95 52195.99 88888.00 2011-03-29 02:32:07.901 088 18342.81 46.94 52195.87 88888.00 2011-03-29 02:32:08.401 088 18342.84 46.95 52195.88 88888.00 2011-03-29 02:32:08.901 088 18342.84 46.91 52195.98 88888.00 2011-03-29 02:32:09.401 088 18342.99 46.95 52195.99 88888.00 2011-03-29 02:32:09.901 088 18343.02 46.95 52195.83 88888.00 2011-03-29 02:32:10.401 088 18343.00 46.91 52195.83 88888.00 2011-03-29 02:32:10.901 088 18343.26 46.88 52195.98 88888.00 2011-03-29 02:32:11.401 088 18343.37 46.82 52195.92 88888.00 2011-03-29 02:32:11.901 088 18343.07 46.86 52195.88 88888.00 2011-03-29 02:32:12.401 088 18343.02 46.88 52195.94 88888.00 2011-03-29 02:32:12.901 088 18342.85 46.80 52195.95 88888.00 2011-03-29 02:32:13.401 088 18342.62 46.84 52195.92 88888.00 2011-03-29 02:32:13.901 088 18342.58 46.86 52195.91 88888.00 2011-03-29 02:32:14.401 088 18342.61 46.80 52195.99 88888.00 2011-03-29 02:32:14.901 088 18342.69 46.78 52196.05 88888.00 2011-03-29 02:32:15.401 088 18342.66 46.80 52196.12 88888.00 2011-03-29 02:32:15.901 088 18342.67 46.76 52196.12 88888.00 2011-03-29 02:32:16.401 088 18342.68 46.74 52196.11 88888.00 2011-03-29 02:32:16.901 088 18342.67 46.80 52196.00 88888.00 2011-03-29 02:32:17.401 088 18342.63 46.88 52195.98 88888.00 2011-03-29 02:32:17.901 088 18342.76 46.85 52196.08 88888.00 2011-03-29 02:32:18.401 088 18342.73 46.88 52196.16 88888.00 2011-03-29 02:32:18.901 088 18342.78 46.96 52196.16 88888.00 2011-03-29 02:32:19.401 088 18343.04 47.01 52196.10 88888.00 2011-03-29 02:32:19.901 088 18343.21 46.95 52195.98 88888.00 2011-03-29 02:32:20.401 088 18343.04 46.90 52196.00 88888.00 2011-03-29 02:32:20.901 088 18342.80 46.88 52196.08 88888.00 2011-03-29 02:32:21.401 088 18342.67 46.91 52196.00 88888.00 2011-03-29 02:32:21.901 088 18342.81 46.89 52195.95 88888.00 2011-03-29 02:32:22.401 088 18343.21 46.81 52195.98 88888.00 2011-03-29 02:32:22.901 088 18343.22 46.89 52195.95 88888.00 2011-03-29 02:32:23.401 088 18342.83 46.89 52195.88 88888.00 2011-03-29 02:32:23.901 088 18342.58 46.88 52195.95 88888.00 2011-03-29 02:32:24.401 088 18342.59 46.88 52195.96 88888.00 2011-03-29 02:32:24.901 088 18342.62 46.92 52196.00 88888.00 2011-03-29 02:32:25.401 088 18342.72 46.91 52195.99 88888.00 2011-03-29 02:32:25.901 088 18342.82 46.86 52195.89 88888.00 2011-03-29 02:32:26.401 088 18343.14 46.80 52195.88 88888.00 2011-03-29 02:32:26.901 088 18343.02 46.87 52195.99 88888.00 2011-03-29 02:32:27.401 088 18342.88 46.87 52195.99 88888.00 2011-03-29 02:32:27.901 088 18343.22 46.88 52195.96 88888.00 2011-03-29 02:32:28.401 088 18343.43 46.84 52195.89 88888.00 2011-03-29 02:32:28.901 088 18343.10 46.85 52195.80 88888.00 2011-03-29 02:32:29.401 088 18343.12 46.85 52195.84 88888.00 2011-03-29 02:32:29.901 088 18342.95 46.75 52195.87 88888.00 2011-03-29 02:32:30.401 088 18342.85 46.79 52195.91 88888.00 2011-03-29 02:32:30.901 088 18343.09 46.86 52195.99 88888.00 2011-03-29 02:32:31.401 088 18342.99 46.86 52196.07 88888.00 2011-03-29 02:32:31.901 088 18342.78 46.82 52196.07 88888.00 2011-03-29 02:32:32.401 088 18342.88 46.87 52196.05 88888.00 2011-03-29 02:32:32.901 088 18343.02 46.84 52195.92 88888.00 2011-03-29 02:32:33.401 088 18343.33 46.85 52195.91 88888.00 2011-03-29 02:32:33.901 088 18343.04 46.90 52195.97 88888.00 2011-03-29 02:32:34.401 088 18342.84 46.93 52195.99 88888.00 2011-03-29 02:32:34.901 088 18342.80 46.91 52196.04 88888.00 2011-03-29 02:32:35.401 088 18342.78 46.95 52196.08 88888.00 2011-03-29 02:32:35.901 088 18342.74 46.94 52196.08 88888.00 2011-03-29 02:32:36.401 088 18342.78 46.95 52195.98 88888.00 2011-03-29 02:32:36.901 088 18342.74 46.88 52196.02 88888.00 2011-03-29 02:32:37.401 088 18342.83 46.88 52195.98 88888.00 2011-03-29 02:32:37.901 088 18342.87 46.89 52195.96 88888.00 2011-03-29 02:32:38.401 088 18342.83 46.90 52195.98 88888.00 2011-03-29 02:32:38.901 088 18343.04 46.93 52195.97 88888.00 2011-03-29 02:32:39.401 088 18343.13 46.94 52195.93 88888.00 2011-03-29 02:32:39.901 088 18342.77 46.95 52195.86 88888.00 2011-03-29 02:32:40.401 088 18342.82 46.92 52195.89 88888.00 2011-03-29 02:32:40.901 088 18342.74 46.88 52196.04 88888.00 2011-03-29 02:32:41.401 088 18342.69 46.86 52196.14 88888.00 2011-03-29 02:32:41.901 088 18342.70 46.86 52195.98 88888.00 2011-03-29 02:32:42.401 088 18342.72 46.92 52195.89 88888.00 2011-03-29 02:32:42.901 088 18342.74 47.00 52195.99 88888.00 2011-03-29 02:32:43.401 088 18342.81 46.97 52196.02 88888.00 2011-03-29 02:32:43.901 088 18342.83 46.93 52196.00 88888.00 2011-03-29 02:32:44.401 088 18342.85 46.94 52195.93 88888.00 2011-03-29 02:32:44.901 088 18342.80 46.94 52195.98 88888.00 2011-03-29 02:32:45.401 088 18342.74 46.88 52196.04 88888.00 2011-03-29 02:32:45.901 088 18342.76 46.84 52196.15 88888.00 2011-03-29 02:32:46.401 088 18342.77 46.81 52196.05 88888.00 2011-03-29 02:32:46.901 088 18343.34 46.84 52195.96 88888.00 2011-03-29 02:32:47.401 088 18343.30 46.77 52196.05 88888.00 2011-03-29 02:32:47.901 088 18342.95 46.78 52196.17 88888.00 2011-03-29 02:32:48.401 088 18342.68 46.75 52196.22 88888.00 2011-03-29 02:32:48.901 088 18342.66 46.78 52196.15 88888.00 2011-03-29 02:32:49.401 088 18342.67 46.85 52196.15 88888.00 2011-03-29 02:32:49.901 088 18342.83 46.80 52196.15 88888.00 2011-03-29 02:32:50.401 088 18342.88 46.73 52196.18 88888.00 2011-03-29 02:32:50.901 088 18342.71 46.74 52196.12 88888.00 2011-03-29 02:32:51.401 088 18342.84 46.79 52196.06 88888.00 2011-03-29 02:32:51.901 088 18343.11 46.87 52196.09 88888.00 2011-03-29 02:32:52.401 088 18342.84 46.81 52196.12 88888.00 2011-03-29 02:32:52.901 088 18342.74 46.79 52196.03 88888.00 2011-03-29 02:32:53.401 088 18342.83 46.81 52196.00 88888.00 2011-03-29 02:32:53.901 088 18342.76 46.80 52195.96 88888.00 2011-03-29 02:32:54.401 088 18342.77 46.80 52196.04 88888.00 2011-03-29 02:32:54.901 088 18343.06 46.82 52195.95 88888.00 2011-03-29 02:32:55.401 088 18342.96 46.79 52195.84 88888.00 2011-03-29 02:32:55.901 088 18342.92 46.72 52195.89 88888.00 2011-03-29 02:32:56.401 088 18342.94 46.75 52196.00 88888.00 2011-03-29 02:32:56.901 088 18342.95 46.71 52196.04 88888.00 2011-03-29 02:32:57.401 088 18342.88 46.84 52196.03 88888.00 2011-03-29 02:32:57.901 088 18342.78 46.89 52196.08 88888.00 2011-03-29 02:32:58.401 088 18342.96 46.89 52196.09 88888.00 2011-03-29 02:32:58.901 088 18343.18 46.96 52196.08 88888.00 2011-03-29 02:32:59.401 088 18342.92 46.96 52196.11 88888.00 2011-03-29 02:32:59.901 088 18342.80 46.96 52196.22 88888.00 2011-03-29 02:33:00.401 088 18342.76 46.93 52196.28 88888.00 2011-03-29 02:33:00.901 088 18342.77 46.89 52196.10 88888.00 2011-03-29 02:33:01.401 088 18342.76 46.84 52195.93 88888.00 2011-03-29 02:33:01.901 088 18342.89 46.90 52195.89 88888.00 2011-03-29 02:33:02.401 088 18343.23 46.92 52196.10 88888.00 2011-03-29 02:33:02.901 088 18343.05 46.89 52196.04 88888.00 2011-03-29 02:33:03.401 088 18342.72 46.90 52196.05 88888.00 2011-03-29 02:33:03.901 088 18342.72 46.86 52196.04 88888.00 2011-03-29 02:33:04.401 088 18342.70 46.78 52195.96 88888.00 2011-03-29 02:33:04.901 088 18342.72 46.80 52195.95 88888.00 2011-03-29 02:33:05.401 088 18342.69 46.82 52195.92 88888.00 2011-03-29 02:33:05.901 088 18342.76 46.82 52195.93 88888.00 2011-03-29 02:33:06.401 088 18342.79 46.81 52196.07 88888.00 2011-03-29 02:33:06.901 088 18342.83 46.85 52196.08 88888.00 2011-03-29 02:33:07.401 088 18343.00 46.86 52196.03 88888.00 2011-03-29 02:33:07.901 088 18342.88 46.87 52196.02 88888.00 2011-03-29 02:33:08.401 088 18342.91 46.80 52196.07 88888.00 2011-03-29 02:33:08.901 088 18343.24 46.86 52196.10 88888.00 2011-03-29 02:33:09.401 088 18343.09 46.85 52196.02 88888.00 2011-03-29 02:33:09.901 088 18342.94 46.87 52196.08 88888.00 2011-03-29 02:33:10.401 088 18342.88 46.93 52196.12 88888.00 2011-03-29 02:33:10.901 088 18342.78 46.94 52196.15 88888.00 2011-03-29 02:33:11.401 088 18342.70 46.91 52196.06 88888.00 2011-03-29 02:33:11.901 088 18342.67 46.88 52196.08 88888.00 2011-03-29 02:33:12.401 088 18342.68 46.87 52196.26 88888.00 2011-03-29 02:33:12.901 088 18342.79 46.88 52196.27 88888.00 2011-03-29 02:33:13.401 088 18342.82 46.97 52196.22 88888.00 2011-03-29 02:33:13.901 088 18342.82 46.93 52196.19 88888.00 2011-03-29 02:33:14.401 088 18342.79 46.86 52196.18 88888.00 2011-03-29 02:33:14.901 088 18342.93 46.87 52196.10 88888.00 2011-03-29 02:33:15.401 088 18342.79 46.90 52196.09 88888.00 2011-03-29 02:33:15.901 088 18342.76 46.94 52196.09 88888.00 2011-03-29 02:33:16.401 088 18342.84 46.95 52196.11 88888.00 2011-03-29 02:33:16.901 088 18342.88 46.90 52196.17 88888.00 2011-03-29 02:33:17.401 088 18342.87 46.89 52196.21 88888.00 2011-03-29 02:33:17.901 088 18342.89 46.89 52196.14 88888.00 2011-03-29 02:33:18.401 088 18342.81 46.86 52196.00 88888.00 2011-03-29 02:33:18.901 088 18342.73 46.84 52195.87 88888.00 2011-03-29 02:33:19.401 088 18342.93 46.86 52195.97 88888.00 2011-03-29 02:33:19.901 088 18343.25 46.82 52195.98 88888.00 2011-03-29 02:33:20.401 088 18342.85 46.80 52195.93 88888.00 2011-03-29 02:33:20.901 088 18342.71 46.85 52195.98 88888.00 2011-03-29 02:33:21.401 088 18342.73 46.86 52195.97 88888.00 2011-03-29 02:33:21.901 088 18342.70 46.92 52195.93 88888.00 2011-03-29 02:33:22.401 088 18342.62 46.92 52196.02 88888.00 2011-03-29 02:33:22.901 088 18342.59 46.91 52196.04 88888.00 2011-03-29 02:33:23.401 088 18342.61 46.96 52196.07 88888.00 2011-03-29 02:33:23.901 088 18343.03 46.89 52196.10 88888.00 2011-03-29 02:33:24.401 088 18343.16 46.92 52196.17 88888.00 2011-03-29 02:33:24.901 088 18342.78 46.94 52196.05 88888.00 2011-03-29 02:33:25.401 088 18342.62 46.94 52195.97 88888.00 2011-03-29 02:33:25.901 088 18342.56 46.88 52196.03 88888.00 2011-03-29 02:33:26.401 088 18342.60 46.87 52196.15 88888.00 2011-03-29 02:33:26.901 088 18342.67 46.86 52196.08 88888.00 2011-03-29 02:33:27.401 088 18342.67 46.86 52196.10 88888.00 2011-03-29 02:33:27.901 088 18342.77 46.87 52196.15 88888.00 2011-03-29 02:33:28.401 088 18343.12 46.86 52196.14 88888.00 2011-03-29 02:33:28.901 088 18343.24 46.80 52196.10 88888.00 2011-03-29 02:33:29.401 088 18342.83 46.79 52196.10 88888.00 2011-03-29 02:33:29.901 088 18342.71 46.84 52196.03 88888.00 2011-03-29 02:33:30.401 088 18342.65 46.87 52196.03 88888.00 2011-03-29 02:33:30.901 088 18342.73 46.86 52196.14 88888.00 2011-03-29 02:33:31.401 088 18342.77 46.87 52196.23 88888.00 2011-03-29 02:33:31.901 088 18342.72 46.86 52196.23 88888.00 2011-03-29 02:33:32.401 088 18342.47 46.78 52196.18 88888.00 2011-03-29 02:33:32.901 088 18342.39 46.75 52196.10 88888.00 2011-03-29 02:33:33.401 088 18342.47 46.79 52196.08 88888.00 2011-03-29 02:33:33.901 088 18342.67 46.76 52196.07 88888.00 2011-03-29 02:33:34.401 088 18342.90 46.79 52196.08 88888.00 2011-03-29 02:33:34.901 088 18342.69 46.82 52196.06 88888.00 2011-03-29 02:33:35.401 088 18342.67 46.87 52196.11 88888.00 2011-03-29 02:33:35.901 088 18342.72 46.86 52196.14 88888.00 2011-03-29 02:33:36.401 088 18342.84 46.81 52196.19 88888.00 2011-03-29 02:33:36.901 088 18343.02 46.87 52196.24 88888.00 2011-03-29 02:33:37.401 088 18343.42 46.78 52196.27 88888.00 2011-03-29 02:33:37.901 088 18343.38 46.78 52196.22 88888.00 2011-03-29 02:33:38.401 088 18342.95 46.81 52196.27 88888.00 2011-03-29 02:33:38.901 088 18342.72 46.81 52196.27 88888.00 2011-03-29 02:33:39.401 088 18342.77 46.81 52196.16 88888.00 2011-03-29 02:33:39.901 088 18342.76 46.80 52196.09 88888.00 2011-03-29 02:33:40.401 088 18342.68 46.78 52196.14 88888.00 2011-03-29 02:33:40.901 088 18342.73 46.74 52196.19 88888.00 2011-03-29 02:33:41.401 088 18343.17 46.75 52196.22 88888.00 2011-03-29 02:33:41.901 088 18343.17 46.77 52196.21 88888.00 2011-03-29 02:33:42.401 088 18342.70 46.79 52196.12 88888.00 2011-03-29 02:33:42.901 088 18342.78 46.80 52196.11 88888.00 2011-03-29 02:33:43.401 088 18343.22 46.82 52196.06 88888.00 2011-03-29 02:33:43.901 088 18343.32 46.82 52196.00 88888.00 2011-03-29 02:33:44.401 088 18343.30 46.77 52195.98 88888.00 2011-03-29 02:33:44.901 088 18343.10 46.79 52196.06 88888.00 2011-03-29 02:33:45.401 088 18343.10 46.76 52196.11 88888.00 2011-03-29 02:33:45.901 088 18342.94 46.73 52196.19 88888.00 2011-03-29 02:33:46.401 088 18342.88 46.75 52196.19 88888.00 2011-03-29 02:33:46.901 088 18342.98 46.77 52196.16 88888.00 2011-03-29 02:33:47.401 088 18342.92 46.90 52196.10 88888.00 2011-03-29 02:33:47.901 088 18343.15 46.84 52196.05 88888.00 2011-03-29 02:33:48.401 088 18343.33 46.80 52196.10 88888.00 2011-03-29 02:33:48.901 088 18343.35 46.77 52196.17 88888.00 2011-03-29 02:33:49.401 088 18343.03 46.69 52196.19 88888.00 2011-03-29 02:33:49.901 088 18342.91 46.67 52196.28 88888.00 2011-03-29 02:33:50.401 088 18342.92 46.69 52196.31 88888.00 2011-03-29 02:33:50.901 088 18342.81 46.73 52196.32 88888.00 2011-03-29 02:33:51.401 088 18342.72 46.74 52196.34 88888.00 2011-03-29 02:33:51.901 088 18342.79 46.78 52196.32 88888.00 2011-03-29 02:33:52.401 088 18342.98 46.80 52196.33 88888.00 2011-03-29 02:33:52.901 088 18342.90 46.80 52196.33 88888.00 2011-03-29 02:33:53.401 088 18343.26 46.76 52196.33 88888.00 2011-03-29 02:33:53.901 088 18343.37 46.78 52196.44 88888.00 2011-03-29 02:33:54.401 088 18343.34 46.77 52196.57 88888.00 2011-03-29 02:33:54.901 088 18343.24 46.66 52196.53 88888.00 2011-03-29 02:33:55.401 088 18342.95 46.67 52196.44 88888.00 2011-03-29 02:33:55.901 088 18342.72 46.69 52196.40 88888.00 2011-03-29 02:33:56.401 088 18342.78 46.67 52196.29 88888.00 2011-03-29 02:33:56.901 088 18342.72 46.77 52196.28 88888.00 2011-03-29 02:33:57.401 088 18342.66 46.80 52196.35 88888.00 2011-03-29 02:33:57.901 088 18342.81 46.82 52196.29 88888.00 2011-03-29 02:33:58.401 088 18342.85 46.79 52196.28 88888.00 2011-03-29 02:33:58.901 088 18342.81 46.78 52196.31 88888.00 2011-03-29 02:33:59.401 088 18342.68 46.78 52196.30 88888.00 2011-03-29 02:33:59.901 088 18342.84 46.82 52196.26 88888.00 2011-03-29 02:34:00.401 088 18343.00 46.89 52196.20 88888.00 2011-03-29 02:34:00.901 088 18342.84 46.82 52196.28 88888.00 2011-03-29 02:34:01.401 088 18342.84 46.82 52196.40 88888.00 2011-03-29 02:34:01.901 088 18342.91 46.89 52196.38 88888.00 2011-03-29 02:34:02.401 088 18342.77 46.86 52196.45 88888.00 2011-03-29 02:34:02.901 088 18342.95 46.80 52196.49 88888.00 2011-03-29 02:34:03.401 088 18343.25 46.72 52196.40 88888.00 2011-03-29 02:34:03.901 088 18343.35 46.80 52196.38 88888.00 2011-03-29 02:34:04.401 088 18343.09 46.87 52196.49 88888.00 2011-03-29 02:34:04.901 088 18342.91 46.86 52196.49 88888.00 2011-03-29 02:34:05.401 088 18342.73 46.88 52196.41 88888.00 2011-03-29 02:34:05.901 088 18342.79 46.91 52196.38 88888.00 2011-03-29 02:34:06.401 088 18342.88 46.90 52196.24 88888.00 2011-03-29 02:34:06.901 088 18342.84 46.80 52196.28 88888.00 2011-03-29 02:34:07.401 088 18342.93 46.78 52196.33 88888.00 2011-03-29 02:34:07.901 088 18343.12 46.80 52196.39 88888.00 2011-03-29 02:34:08.401 088 18343.11 46.76 52196.44 88888.00 2011-03-29 02:34:08.901 088 18342.98 46.79 52196.52 88888.00 2011-03-29 02:34:09.401 088 18343.15 46.82 52196.43 88888.00 2011-03-29 02:34:09.901 088 18343.04 46.81 52196.39 88888.00 2011-03-29 02:34:10.401 088 18342.80 46.89 52196.39 88888.00 2011-03-29 02:34:10.901 088 18342.70 46.82 52196.23 88888.00 2011-03-29 02:34:11.401 088 18342.73 46.75 52196.23 88888.00 2011-03-29 02:34:11.901 088 18342.84 46.77 52196.24 88888.00 2011-03-29 02:34:12.401 088 18342.83 46.84 52196.22 88888.00 2011-03-29 02:34:12.901 088 18343.21 46.89 52196.31 88888.00 2011-03-29 02:34:13.401 088 18343.12 46.93 52196.38 88888.00 2011-03-29 02:34:13.901 088 18342.87 46.93 52196.29 88888.00 2011-03-29 02:34:14.401 088 18343.07 46.90 52196.28 88888.00 2011-03-29 02:34:14.901 088 18342.90 46.86 52196.31 88888.00 2011-03-29 02:34:15.401 088 18342.88 46.89 52196.27 88888.00 2011-03-29 02:34:15.901 088 18342.94 46.85 52196.28 88888.00 2011-03-29 02:34:16.401 088 18342.83 46.84 52196.22 88888.00 2011-03-29 02:34:16.901 088 18342.80 46.87 52196.19 88888.00 2011-03-29 02:34:17.401 088 18342.88 46.88 52196.14 88888.00 2011-03-29 02:34:17.901 088 18343.18 46.89 52196.29 88888.00 2011-03-29 02:34:18.401 088 18343.02 46.94 52196.39 88888.00 2011-03-29 02:34:18.901 088 18342.89 46.92 52196.37 88888.00 2011-03-29 02:34:19.401 088 18342.91 46.88 52196.29 88888.00 2011-03-29 02:34:19.901 088 18342.90 46.89 52196.32 88888.00 2011-03-29 02:34:20.401 088 18342.81 46.90 52196.38 88888.00 2011-03-29 02:34:20.901 088 18342.80 46.92 52196.38 88888.00 2011-03-29 02:34:21.401 088 18342.80 46.93 52196.29 88888.00 2011-03-29 02:34:21.901 088 18342.91 46.90 52196.17 88888.00 2011-03-29 02:34:22.401 088 18342.84 46.84 52196.08 88888.00 2011-03-29 02:34:22.901 088 18342.63 46.81 52196.14 88888.00 2011-03-29 02:34:23.401 088 18342.84 46.81 52196.16 88888.00 2011-03-29 02:34:23.901 088 18343.28 46.75 52196.17 88888.00 2011-03-29 02:34:24.401 088 18343.30 46.67 52196.12 88888.00 2011-03-29 02:34:24.901 088 18343.23 46.74 52196.17 88888.00 2011-03-29 02:34:25.401 088 18343.15 46.82 52196.21 88888.00 2011-03-29 02:34:25.901 088 18342.93 46.85 52196.24 88888.00 2011-03-29 02:34:26.401 088 18342.67 46.82 52196.27 88888.00 2011-03-29 02:34:26.901 088 18342.57 46.84 52196.28 88888.00 2011-03-29 02:34:27.401 088 18342.61 46.85 52196.37 88888.00 2011-03-29 02:34:27.901 088 18342.74 46.80 52196.38 88888.00 2011-03-29 02:34:28.401 088 18342.84 46.77 52196.22 88888.00 2011-03-29 02:34:28.901 088 18342.67 46.70 52196.27 88888.00 2011-03-29 02:34:29.401 088 18342.72 46.72 52196.27 88888.00 2011-03-29 02:34:29.901 088 18342.77 46.71 52196.22 88888.00 2011-03-29 02:34:30.401 088 18342.59 46.76 52196.18 88888.00 2011-03-29 02:34:30.901 088 18342.62 46.77 52196.12 88888.00 2011-03-29 02:34:31.401 088 18342.62 46.80 52196.18 88888.00 2011-03-29 02:34:31.901 088 18342.68 46.81 52196.22 88888.00 2011-03-29 02:34:32.401 088 18343.11 46.80 52196.24 88888.00 2011-03-29 02:34:32.901 088 18343.17 46.81 52196.20 88888.00 2011-03-29 02:34:33.401 088 18342.83 46.81 52196.39 88888.00 2011-03-29 02:34:33.901 088 18342.71 46.79 52196.37 88888.00 2011-03-29 02:34:34.401 088 18342.84 46.81 52196.22 88888.00 2011-03-29 02:34:34.901 088 18342.98 46.82 52196.19 88888.00 2011-03-29 02:34:35.401 088 18343.11 46.75 52196.29 88888.00 2011-03-29 02:34:35.901 088 18343.07 46.77 52196.21 88888.00 2011-03-29 02:34:36.401 088 18342.77 46.81 52196.09 88888.00 2011-03-29 02:34:36.901 088 18342.71 46.81 52196.10 88888.00 2011-03-29 02:34:37.398 088 18342.79 46.79 52196.10 88888.00 2011-03-29 02:34:37.908 088 18343.18 46.78 52196.12 88888.00 2011-03-29 02:34:38.408 088 18342.87 46.80 52196.16 88888.00 2011-03-29 02:34:38.908 088 18342.62 46.86 52196.19 88888.00 2011-03-29 02:34:39.408 088 18342.52 46.87 52196.27 88888.00 2011-03-29 02:34:39.908 088 18342.85 46.88 52196.37 88888.00 2011-03-29 02:34:40.408 088 18343.16 46.87 52196.26 88888.00 2011-03-29 02:34:40.908 088 18343.06 46.84 52196.19 88888.00 2011-03-29 02:34:41.408 088 18342.83 46.80 52196.08 88888.00 2011-03-29 02:34:41.908 088 18342.74 46.84 52196.17 88888.00 2011-03-29 02:34:42.408 088 18342.58 46.88 52196.22 88888.00 2011-03-29 02:34:42.908 088 18342.68 46.86 52196.10 88888.00 2011-03-29 02:34:43.408 088 18342.60 46.87 52196.12 88888.00 2011-03-29 02:34:43.908 088 18342.71 46.93 52196.14 88888.00 2011-03-29 02:34:44.408 088 18342.79 46.89 52196.00 88888.00 2011-03-29 02:34:44.908 088 18342.73 46.82 52196.06 88888.00 2011-03-29 02:34:45.408 088 18342.90 46.79 52196.12 88888.00 2011-03-29 02:34:45.908 088 18343.16 46.87 52196.09 88888.00 2011-03-29 02:34:46.408 088 18343.22 46.89 52196.12 88888.00 2011-03-29 02:34:46.908 088 18343.30 46.89 52196.21 88888.00 2011-03-29 02:34:47.408 088 18343.25 46.92 52196.21 88888.00 2011-03-29 02:34:47.908 088 18343.24 46.89 52196.31 88888.00 2011-03-29 02:34:48.408 088 18343.02 46.84 52196.37 88888.00 2011-03-29 02:34:48.908 088 18342.87 46.85 52196.29 88888.00 2011-03-29 02:34:49.408 088 18342.81 46.87 52196.26 88888.00 2011-03-29 02:34:49.908 088 18342.93 46.81 52196.17 88888.00 2011-03-29 02:34:50.408 088 18342.79 46.88 52196.15 88888.00 2011-03-29 02:34:50.908 088 18342.80 46.88 52196.15 88888.00 2011-03-29 02:34:51.408 088 18342.89 46.86 52196.10 88888.00 2011-03-29 02:34:51.908 088 18342.93 46.93 52196.20 88888.00 2011-03-29 02:34:52.408 088 18343.16 46.90 52196.28 88888.00 2011-03-29 02:34:52.908 088 18343.36 46.93 52196.24 88888.00 2011-03-29 02:34:53.408 088 18343.00 46.93 52196.20 88888.00 2011-03-29 02:34:53.908 088 18342.84 46.98 52196.19 88888.00 2011-03-29 02:34:54.408 088 18342.85 46.98 52196.28 88888.00 2011-03-29 02:34:54.908 088 18342.95 46.99 52196.26 88888.00 2011-03-29 02:34:55.408 088 18342.82 46.89 52196.22 88888.00 2011-03-29 02:34:55.908 088 18342.90 46.91 52196.28 88888.00 2011-03-29 02:34:56.408 088 18343.11 46.96 52196.26 88888.00 2011-03-29 02:34:56.908 088 18342.92 47.01 52196.30 88888.00 2011-03-29 02:34:57.408 088 18342.99 47.02 52196.31 88888.00 2011-03-29 02:34:57.908 088 18343.35 46.97 52196.28 88888.00 2011-03-29 02:34:58.408 088 18343.02 46.98 52196.21 88888.00 2011-03-29 02:34:58.908 088 18342.88 46.96 52196.30 88888.00 2011-03-29 02:34:59.408 088 18342.94 46.95 52196.33 88888.00 2011-03-29 02:34:59.908 088 18343.00 46.97 52196.26 88888.00 2011-03-29 02:35:00.408 088 18342.99 46.98 52196.26 88888.00 2011-03-29 02:35:00.908 088 18343.03 46.97 52196.27 88888.00 2011-03-29 02:35:01.408 088 18343.00 46.96 52196.24 88888.00 2011-03-29 02:35:01.908 088 18342.96 46.97 52196.22 88888.00 2011-03-29 02:35:02.408 088 18343.23 46.94 52196.19 88888.00 2011-03-29 02:35:02.908 088 18342.95 46.94 52196.11 88888.00 2011-03-29 02:35:03.408 088 18342.89 46.93 52196.15 88888.00 2011-03-29 02:35:03.908 088 18342.91 46.93 52196.17 88888.00 2011-03-29 02:35:04.408 088 18342.92 46.93 52196.17 88888.00 2011-03-29 02:35:04.908 088 18342.99 46.96 52196.23 88888.00 2011-03-29 02:35:05.408 088 18342.96 46.99 52196.23 88888.00 2011-03-29 02:35:05.908 088 18343.30 47.01 52196.21 88888.00 2011-03-29 02:35:06.408 088 18343.30 46.97 52196.24 88888.00 2011-03-29 02:35:06.908 088 18343.04 46.96 52196.26 88888.00 2011-03-29 02:35:07.408 088 18343.00 46.94 52196.30 88888.00 2011-03-29 02:35:07.908 088 18342.99 47.04 52196.38 88888.00 2011-03-29 02:35:08.408 088 18343.30 47.08 52196.55 88888.00 2011-03-29 02:35:08.908 088 18343.03 47.09 52196.60 88888.00 2011-03-29 02:35:09.408 088 18342.96 47.10 52196.52 88888.00 2011-03-29 02:35:09.908 088 18343.03 47.06 52196.44 88888.00 2011-03-29 02:35:10.408 088 18343.33 46.98 52196.44 88888.00 2011-03-29 02:35:10.908 088 18343.14 47.00 52196.35 88888.00 2011-03-29 02:35:11.408 088 18342.96 47.00 52196.30 88888.00 2011-03-29 02:35:11.908 088 18342.91 46.98 52196.26 88888.00 2011-03-29 02:35:12.408 088 18342.87 47.01 52196.28 88888.00 2011-03-29 02:35:12.908 088 18342.91 47.08 52196.31 88888.00 2011-03-29 02:35:13.408 088 18343.14 47.05 52196.44 88888.00 2011-03-29 02:35:13.908 088 18343.43 46.98 52196.40 88888.00 2011-03-29 02:35:14.408 088 18343.55 46.92 52196.29 88888.00 2011-03-29 02:35:14.908 088 18343.15 46.92 52196.32 88888.00 2011-03-29 02:35:15.408 088 18342.98 46.98 52196.31 88888.00 2011-03-29 02:35:15.908 088 18343.38 47.00 52196.46 88888.00 2011-03-29 02:35:16.408 088 18343.37 47.00 52196.50 88888.00 2011-03-29 02:35:16.908 088 18343.10 47.02 52196.44 88888.00 2011-03-29 02:35:17.408 088 18343.03 47.07 52196.44 88888.00 2011-03-29 02:35:17.908 088 18342.96 47.06 52196.41 88888.00 2011-03-29 02:35:18.408 088 18342.96 47.03 52196.33 88888.00 2011-03-29 02:35:18.908 088 18343.17 46.96 52196.26 88888.00 2011-03-29 02:35:19.408 088 18343.18 46.97 52196.30 88888.00 2011-03-29 02:35:19.908 088 18343.13 46.97 52196.28 88888.00 2011-03-29 02:35:20.408 088 18343.56 46.95 52196.29 88888.00 2011-03-29 02:35:20.908 088 18343.26 46.93 52196.37 88888.00 2011-03-29 02:35:21.408 088 18343.06 46.93 52196.37 88888.00 2011-03-29 02:35:21.908 088 18343.02 46.96 52196.35 88888.00 2011-03-29 02:35:22.408 088 18343.07 46.98 52196.28 88888.00 2011-03-29 02:35:22.908 088 18343.11 46.99 52196.20 88888.00 2011-03-29 02:35:23.408 088 18343.05 47.04 52196.33 88888.00 2011-03-29 02:35:23.908 088 18343.12 46.97 52196.37 88888.00 2011-03-29 02:35:24.408 088 18343.21 46.96 52196.35 88888.00 2011-03-29 02:35:24.908 088 18343.31 46.97 52196.32 88888.00 2011-03-29 02:35:25.408 088 18343.11 46.90 52196.39 88888.00 2011-03-29 02:35:25.908 088 18343.01 46.94 52196.35 88888.00 2011-03-29 02:35:26.408 088 18343.14 46.98 52196.37 88888.00 2011-03-29 02:35:26.908 088 18343.13 46.96 52196.38 88888.00 2011-03-29 02:35:27.408 088 18343.01 46.95 52196.37 88888.00 2011-03-29 02:35:27.908 088 18343.01 46.97 52196.45 88888.00 2011-03-29 02:35:28.408 088 18343.05 46.96 52196.51 88888.00 2011-03-29 02:35:28.908 088 18342.90 46.99 52196.46 88888.00 2011-03-29 02:35:29.408 088 18342.95 47.08 52196.39 88888.00 2011-03-29 02:35:29.908 088 18343.04 47.08 52196.27 88888.00 2011-03-29 02:35:30.408 088 18343.11 47.06 52196.19 88888.00 2011-03-29 02:35:30.908 088 18342.96 47.07 52196.20 88888.00 2011-03-29 02:35:31.408 088 18343.02 47.08 52196.27 88888.00 2011-03-29 02:35:31.908 088 18343.15 47.06 52196.22 88888.00 2011-03-29 02:35:32.408 088 18343.09 47.09 52196.27 88888.00 2011-03-29 02:35:32.908 088 18342.95 47.09 52196.33 88888.00 2011-03-29 02:35:33.408 088 18343.10 47.12 52196.45 88888.00 2011-03-29 02:35:33.908 088 18343.34 47.06 52196.52 88888.00 2011-03-29 02:35:34.408 088 18343.56 47.09 52196.45 88888.00 2011-03-29 02:35:34.908 088 18343.59 47.07 52196.52 88888.00 2011-03-29 02:35:35.408 088 18343.52 47.10 52196.51 88888.00 2011-03-29 02:35:35.908 088 18343.17 47.13 52196.46 88888.00 2011-03-29 02:35:36.408 088 18343.11 47.12 52196.49 88888.00 2011-03-29 02:35:36.908 088 18343.22 47.06 52196.43 88888.00 2011-03-29 02:35:37.408 088 18343.28 47.04 52196.28 88888.00 2011-03-29 02:35:37.908 088 18343.63 47.05 52196.26 88888.00 2011-03-29 02:35:38.408 088 18343.72 47.03 52196.30 88888.00 2011-03-29 02:35:38.908 088 18343.34 47.06 52196.40 88888.00 2011-03-29 02:35:39.408 088 18343.11 47.06 52196.35 88888.00 2011-03-29 02:35:39.908 088 18343.14 47.07 52196.24 88888.00 2011-03-29 02:35:40.408 088 18343.42 47.05 52196.27 88888.00 2011-03-29 02:35:40.908 088 18343.22 47.06 52196.28 88888.00 2011-03-29 02:35:41.408 088 18342.95 47.06 52196.24 88888.00 2011-03-29 02:35:41.908 088 18343.07 47.02 52196.31 88888.00 2011-03-29 02:35:42.408 088 18343.04 46.99 52196.29 88888.00 2011-03-29 02:35:42.908 088 18343.20 47.04 52196.29 88888.00 2011-03-29 02:35:43.408 088 18343.03 47.07 52196.46 88888.00 2011-03-29 02:35:43.908 088 18342.98 47.06 52196.45 88888.00 2011-03-29 02:35:44.408 088 18342.95 46.99 52196.51 88888.00 2011-03-29 02:35:44.908 088 18343.22 46.97 52196.57 88888.00 2011-03-29 02:35:45.408 088 18343.33 47.03 52196.58 88888.00 2011-03-29 02:35:45.908 088 18343.07 46.98 52196.56 88888.00 2011-03-29 02:35:46.408 088 18342.92 46.98 52196.56 88888.00 2011-03-29 02:35:46.908 088 18342.89 47.06 52196.51 88888.00 2011-03-29 02:35:47.408 088 18342.93 47.13 52196.46 88888.00 2011-03-29 02:35:47.908 088 18343.01 47.15 52196.42 88888.00 2011-03-29 02:35:48.408 088 18343.10 47.10 52196.39 88888.00 2011-03-29 02:35:48.908 088 18343.48 47.11 52196.37 88888.00 2011-03-29 02:35:49.408 088 18343.56 47.13 52196.37 88888.00 2011-03-29 02:35:49.908 088 18343.74 47.07 52196.31 88888.00 2011-03-29 02:35:50.408 088 18343.63 47.15 52196.27 88888.00 2011-03-29 02:35:50.908 088 18343.39 47.08 52196.30 88888.00 2011-03-29 02:35:51.408 088 18343.18 47.10 52196.38 88888.00 2011-03-29 02:35:51.908 088 18342.96 47.06 52196.37 88888.00 2011-03-29 02:35:52.408 088 18343.15 47.00 52196.38 88888.00 2011-03-29 02:35:52.908 088 18343.46 47.03 52196.37 88888.00 2011-03-29 02:35:53.408 088 18343.67 47.01 52196.34 88888.00 2011-03-29 02:35:53.908 088 18343.53 47.05 52196.39 88888.00 2011-03-29 02:35:54.408 088 18343.39 47.08 52196.38 88888.00 2011-03-29 02:35:54.908 088 18343.09 47.10 52196.29 88888.00 2011-03-29 02:35:55.408 088 18343.07 47.05 52196.20 88888.00 2011-03-29 02:35:55.908 088 18343.12 47.03 52196.17 88888.00 2011-03-29 02:35:56.408 088 18343.16 47.07 52196.19 88888.00 2011-03-29 02:35:56.908 088 18343.18 47.05 52196.06 88888.00 2011-03-29 02:35:57.408 088 18343.25 47.09 52196.03 88888.00 2011-03-29 02:35:57.908 088 18343.09 47.12 52196.10 88888.00 2011-03-29 02:35:58.408 088 18343.00 47.08 52196.11 88888.00 2011-03-29 02:35:58.908 088 18343.10 47.06 52196.15 88888.00 2011-03-29 02:35:59.408 088 18343.27 47.14 52196.11 88888.00 2011-03-29 02:35:59.908 088 18343.41 47.16 52196.11 88888.00 2011-03-29 02:36:00.408 088 18343.65 47.16 52196.23 88888.00 2011-03-29 02:36:00.908 088 18343.34 47.21 52196.21 88888.00 2011-03-29 02:36:01.408 088 18343.17 47.13 52196.07 88888.00 2011-03-29 02:36:01.908 088 18343.17 47.18 52196.24 88888.00 2011-03-29 02:36:02.408 088 18343.20 47.12 52196.28 88888.00 2011-03-29 02:36:02.908 088 18343.22 47.02 52196.24 88888.00 2011-03-29 02:36:03.408 088 18343.54 47.00 52196.17 88888.00 2011-03-29 02:36:03.908 088 18343.72 47.01 52196.10 88888.00 2011-03-29 02:36:04.408 088 18343.55 47.11 52196.23 88888.00 2011-03-29 02:36:04.908 088 18343.27 47.14 52196.26 88888.00 2011-03-29 02:36:05.408 088 18343.16 47.07 52196.09 88888.00 2011-03-29 02:36:05.908 088 18343.16 47.02 52196.17 88888.00 2011-03-29 02:36:06.408 088 18343.64 46.99 52196.26 88888.00 2011-03-29 02:36:06.908 088 18343.83 46.99 52196.18 88888.00 2011-03-29 02:36:07.408 088 18343.71 47.01 52196.14 88888.00 2011-03-29 02:36:07.908 088 18343.26 47.06 52196.20 88888.00 2011-03-29 02:36:08.408 088 18343.07 47.15 52196.23 88888.00 2011-03-29 02:36:08.908 088 18343.15 47.12 52196.24 88888.00 2011-03-29 02:36:09.408 088 18343.21 47.08 52196.17 88888.00 2011-03-29 02:36:09.908 088 18343.31 47.20 52196.06 88888.00 2011-03-29 02:36:10.408 088 18343.23 47.15 52196.16 88888.00 2011-03-29 02:36:10.908 088 18343.35 47.13 52196.19 88888.00 2011-03-29 02:36:11.408 088 18343.68 47.16 52196.19 88888.00 2011-03-29 02:36:11.908 088 18343.38 47.14 52196.18 88888.00 2011-03-29 02:36:12.408 088 18343.28 47.19 52196.22 88888.00 2011-03-29 02:36:12.908 088 18343.37 47.21 52196.20 88888.00 2011-03-29 02:36:13.408 088 18343.38 47.20 52196.09 88888.00 2011-03-29 02:36:13.908 088 18343.33 47.15 52196.08 88888.00 2011-03-29 02:36:14.408 088 18343.32 47.15 52196.11 88888.00 2011-03-29 02:36:14.908 088 18343.42 47.16 52196.10 88888.00 2011-03-29 02:36:15.408 088 18343.49 47.20 52196.22 88888.00 2011-03-29 02:36:15.908 088 18343.50 47.19 52196.19 88888.00 2011-03-29 02:36:16.408 088 18343.48 47.14 52196.19 88888.00 2011-03-29 02:36:16.908 088 18343.50 47.14 52196.27 88888.00 2011-03-29 02:36:17.408 088 18343.46 47.15 52196.29 88888.00 2011-03-29 02:36:17.908 088 18343.83 47.11 52196.28 88888.00 2011-03-29 02:36:18.408 088 18344.01 47.09 52196.27 88888.00 2011-03-29 02:36:18.908 088 18343.67 47.03 52196.23 88888.00 2011-03-29 02:36:19.408 088 18343.47 47.08 52196.20 88888.00 2011-03-29 02:36:19.908 088 18343.45 47.12 52196.14 88888.00 2011-03-29 02:36:20.408 088 18343.48 47.10 52196.16 88888.00 2011-03-29 02:36:20.908 088 18343.43 47.12 52196.20 88888.00 2011-03-29 02:36:21.408 088 18343.55 47.11 52196.18 88888.00 2011-03-29 02:36:21.908 088 18343.37 47.12 52196.23 88888.00 2011-03-29 02:36:22.408 088 18343.34 47.14 52196.35 88888.00 2011-03-29 02:36:22.908 088 18343.33 47.21 52196.41 88888.00 2011-03-29 02:36:23.408 088 18343.28 47.22 52196.28 88888.00 2011-03-29 02:36:23.908 088 18343.17 47.15 52196.32 88888.00 2011-03-29 02:36:24.408 088 18343.35 47.10 52196.31 88888.00 2011-03-29 02:36:24.908 088 18343.36 47.09 52196.23 88888.00 2011-03-29 02:36:25.408 088 18343.33 47.13 52196.33 88888.00 2011-03-29 02:36:25.908 088 18343.35 47.18 52196.41 88888.00 2011-03-29 02:36:26.408 088 18343.33 47.18 52196.42 88888.00 2011-03-29 02:36:26.908 088 18343.37 47.20 52196.34 88888.00 2011-03-29 02:36:27.408 088 18343.30 47.14 52196.28 88888.00 2011-03-29 02:36:27.908 088 18343.36 47.15 52196.14 88888.00 2011-03-29 02:36:28.408 088 18343.64 47.15 52196.12 88888.00 2011-03-29 02:36:28.908 088 18343.81 47.16 52196.27 88888.00 2011-03-29 02:36:29.408 088 18343.61 47.22 52196.27 88888.00 2011-03-29 02:36:29.908 088 18343.24 47.24 52196.22 88888.00 2011-03-29 02:36:30.408 088 18343.12 47.20 52196.12 88888.00 2011-03-29 02:36:30.908 088 18343.23 47.20 52196.19 88888.00 2011-03-29 02:36:31.408 088 18343.17 47.16 52196.37 88888.00 2011-03-29 02:36:31.908 088 18343.23 47.18 52196.41 88888.00 2011-03-29 02:36:32.408 088 18343.48 47.13 52196.41 88888.00 2011-03-29 02:36:32.908 088 18343.44 47.08 52196.42 88888.00 2011-03-29 02:36:33.408 088 18343.71 47.04 52196.37 88888.00 2011-03-29 02:36:33.908 088 18343.70 47.13 52196.33 88888.00 2011-03-29 02:36:34.408 088 18343.33 47.23 52196.33 88888.00 2011-03-29 02:36:34.908 088 18343.20 47.26 52196.40 88888.00 2011-03-29 02:36:35.408 088 18343.12 47.22 52196.27 88888.00 2011-03-29 02:36:35.908 088 18343.22 47.23 52196.07 88888.00 2011-03-29 02:36:36.408 088 18343.36 47.18 52195.98 88888.00 2011-03-29 02:36:36.908 088 18343.66 47.10 52196.11 88888.00 2011-03-29 02:36:37.408 088 18343.44 47.16 52196.23 88888.00 2011-03-29 02:36:37.908 088 18343.39 47.14 52196.26 88888.00 2011-03-29 02:36:38.408 088 18343.57 47.03 52196.26 88888.00 2011-03-29 02:36:38.908 088 18343.28 46.97 52196.41 88888.00 2011-03-29 02:36:39.408 088 18343.31 47.01 52196.44 88888.00 2011-03-29 02:36:39.908 088 18343.34 47.02 52196.47 88888.00 2011-03-29 02:36:40.408 088 18343.52 47.01 52196.41 88888.00 2011-03-29 02:36:40.908 088 18343.52 47.02 52196.28 88888.00 2011-03-29 02:36:41.408 088 18343.37 47.08 52196.22 88888.00 2011-03-29 02:36:41.908 088 18343.37 47.07 52196.22 88888.00 2011-03-29 02:36:42.408 088 18343.35 47.05 52196.29 88888.00 2011-03-29 02:36:42.908 088 18343.58 47.06 52196.37 88888.00 2011-03-29 02:36:43.408 088 18343.83 47.15 52196.35 88888.00 2011-03-29 02:36:43.908 088 18343.49 47.14 52196.39 88888.00 2011-03-29 02:36:44.408 088 18343.31 47.15 52196.38 88888.00 2011-03-29 02:36:44.908 088 18343.53 47.18 52196.23 88888.00 2011-03-29 02:36:45.408 088 18343.43 47.16 52196.26 88888.00 2011-03-29 02:36:45.908 088 18343.33 47.16 52196.34 88888.00 2011-03-29 02:36:46.408 088 18343.26 47.15 52196.39 88888.00 2011-03-29 02:36:46.908 088 18343.25 47.11 52196.34 88888.00 2011-03-29 02:36:47.408 088 18343.23 47.08 52196.38 88888.00 2011-03-29 02:36:47.908 088 18343.16 47.13 52196.35 88888.00 2011-03-29 02:36:48.408 088 18343.01 47.16 52196.31 88888.00 2011-03-29 02:36:48.908 088 18343.15 47.16 52196.29 88888.00 2011-03-29 02:36:49.408 088 18343.33 47.07 52196.34 88888.00 2011-03-29 02:36:49.908 088 18343.27 47.08 52196.40 88888.00 2011-03-29 02:36:50.408 088 18343.44 47.16 52196.28 88888.00 2011-03-29 02:36:50.908 088 18343.36 47.13 52196.22 88888.00 2011-03-29 02:36:51.408 088 18343.36 47.08 52196.30 88888.00 2011-03-29 02:36:51.908 088 18343.28 47.03 52196.33 88888.00 2011-03-29 02:36:52.408 088 18343.21 47.09 52196.44 88888.00 2011-03-29 02:36:52.908 088 18343.23 47.09 52196.42 88888.00 2011-03-29 02:36:53.408 088 18343.25 47.06 52196.47 88888.00 2011-03-29 02:36:53.908 088 18343.28 47.08 52196.54 88888.00 2011-03-29 02:36:54.408 088 18343.32 47.09 52196.38 88888.00 2011-03-29 02:36:54.908 088 18343.32 47.12 52196.27 88888.00 2011-03-29 02:36:55.408 088 18343.61 47.19 52196.32 88888.00 2011-03-29 02:36:55.908 088 18343.87 47.18 52196.28 88888.00 2011-03-29 02:36:56.408 088 18343.97 47.15 52196.32 88888.00 2011-03-29 02:36:56.908 088 18343.74 47.05 52196.44 88888.00 2011-03-29 02:36:57.408 088 18343.27 47.02 52196.44 88888.00 2011-03-29 02:36:57.908 088 18343.18 47.06 52196.52 88888.00 2011-03-29 02:36:58.408 088 18343.26 47.09 52196.70 88888.00 2011-03-29 02:36:58.908 088 18343.23 47.13 52196.68 88888.00 2011-03-29 02:36:59.408 088 18343.17 47.15 52196.72 88888.00 2011-03-29 02:36:59.908 088 18343.31 47.11 52196.73 88888.00 2011-03-29 02:37:00.408 088 18343.57 47.07 52196.74 88888.00 2011-03-29 02:37:00.908 088 18343.59 47.03 52196.66 88888.00 2011-03-29 02:37:01.408 088 18343.15 47.03 52196.56 88888.00 2011-03-29 02:37:01.908 088 18343.02 47.10 52196.46 88888.00 2011-03-29 02:37:02.408 088 18343.28 47.11 52196.39 88888.00 2011-03-29 02:37:02.908 088 18343.36 47.04 52196.26 88888.00 2011-03-29 02:37:03.408 088 18343.20 47.10 52196.28 88888.00 2011-03-29 02:37:03.908 088 18343.15 47.16 52196.37 88888.00 2011-03-29 02:37:04.408 088 18343.21 47.22 52196.49 88888.00 2011-03-29 02:37:04.908 088 18343.34 47.20 52196.47 88888.00 2011-03-29 02:37:05.408 088 18343.53 47.15 52196.45 88888.00 2011-03-29 02:37:05.908 088 18343.35 47.15 52196.39 88888.00 2011-03-29 02:37:06.408 088 18343.37 47.16 52196.33 88888.00 2011-03-29 02:37:06.908 088 18343.34 47.19 52196.38 88888.00 2011-03-29 02:37:07.408 088 18343.50 47.13 52196.31 88888.00 2011-03-29 02:37:07.908 088 18343.50 47.06 52196.33 88888.00 2011-03-29 02:37:08.408 088 18343.86 47.09 52196.28 88888.00 2011-03-29 02:37:08.908 088 18343.61 47.12 52196.26 88888.00 2011-03-29 02:37:09.408 088 18343.34 47.15 52196.31 88888.00 2011-03-29 02:37:09.908 088 18343.30 47.20 52196.41 88888.00 2011-03-29 02:37:10.408 088 18343.30 47.20 52196.41 88888.00 2011-03-29 02:37:10.908 088 18343.41 47.19 52196.43 88888.00 2011-03-29 02:37:11.408 088 18343.43 47.11 52196.45 88888.00 2011-03-29 02:37:11.908 088 18343.37 47.13 52196.38 88888.00 2011-03-29 02:37:12.408 088 18343.21 47.09 52196.37 88888.00 2011-03-29 02:37:12.908 088 18343.21 47.14 52196.42 88888.00 2011-03-29 02:37:13.408 088 18343.22 47.18 52196.37 88888.00 2011-03-29 02:37:13.908 088 18343.17 47.18 52196.40 88888.00 2011-03-29 02:37:14.408 088 18343.20 47.20 52196.33 88888.00 2011-03-29 02:37:14.908 088 18343.41 47.24 52196.28 88888.00 2011-03-29 02:37:15.408 088 18343.34 47.27 52196.32 88888.00 2011-03-29 02:37:15.908 088 18343.23 47.20 52196.32 88888.00 2011-03-29 02:37:16.408 088 18343.21 47.16 52196.31 88888.00 2011-03-29 02:37:16.908 088 18343.67 47.13 52196.37 88888.00 2011-03-29 02:37:17.408 088 18343.72 47.19 52196.54 88888.00 2011-03-29 02:37:17.908 088 18343.31 47.19 52196.55 88888.00 2011-03-29 02:37:18.408 088 18343.11 47.20 52196.50 88888.00 2011-03-29 02:37:18.908 088 18343.14 47.21 52196.45 88888.00 2011-03-29 02:37:19.408 088 18343.45 47.19 52196.57 88888.00 2011-03-29 02:37:19.908 088 18343.22 47.21 52196.57 88888.00 2011-03-29 02:37:20.408 088 18343.21 47.27 52196.51 88888.00 2011-03-29 02:37:20.908 088 18343.31 47.16 52196.56 88888.00 2011-03-29 02:37:21.408 088 18343.50 47.18 52196.53 88888.00 2011-03-29 02:37:21.908 088 18343.41 47.15 52196.61 88888.00 2011-03-29 02:37:22.408 088 18343.37 47.19 52196.69 88888.00 2011-03-29 02:37:22.908 088 18343.34 47.16 52196.69 88888.00 2011-03-29 02:37:23.408 088 18343.31 47.22 52196.64 88888.00 2011-03-29 02:37:23.908 088 18343.32 47.34 52196.53 88888.00 2011-03-29 02:37:24.408 088 18343.24 47.24 52196.43 88888.00 2011-03-29 02:37:24.908 088 18343.23 47.19 52196.49 88888.00 2011-03-29 02:37:25.408 088 18343.42 47.19 52196.57 88888.00 2011-03-29 02:37:25.908 088 18343.81 47.12 52196.56 88888.00 2011-03-29 02:37:26.408 088 18343.69 47.07 52196.50 88888.00 2011-03-29 02:37:26.908 088 18343.53 47.09 52196.58 88888.00 2011-03-29 02:37:27.408 088 18343.47 47.20 52196.54 88888.00 2011-03-29 02:37:27.908 088 18343.30 47.28 52196.56 88888.00 2011-03-29 02:37:28.408 088 18343.28 47.15 52196.56 88888.00 2011-03-29 02:37:28.908 088 18343.57 47.09 52196.53 88888.00 2011-03-29 02:37:29.408 088 18343.86 47.10 52196.64 88888.00 2011-03-29 02:37:29.908 088 18343.91 47.10 52196.64 88888.00 2011-03-29 02:37:30.408 088 18343.71 47.13 52196.47 88888.00 2011-03-29 02:37:30.908 088 18343.92 47.15 52196.57 88888.00 2011-03-29 02:37:31.408 088 18343.97 47.13 52196.66 88888.00 2011-03-29 02:37:31.908 088 18343.78 47.11 52196.66 88888.00 2011-03-29 02:37:32.408 088 18343.48 47.21 52196.72 88888.00 2011-03-29 02:37:32.908 088 18343.43 47.16 52196.65 88888.00 2011-03-29 02:37:33.408 088 18343.38 47.15 52196.60 88888.00 2011-03-29 02:37:33.908 088 18343.24 47.19 52196.60 88888.00 2011-03-29 02:37:34.408 088 18343.26 47.23 52196.62 88888.00 2011-03-29 02:37:34.908 088 18343.37 47.23 52196.63 88888.00 2011-03-29 02:37:35.408 088 18343.46 47.23 52196.66 88888.00 2011-03-29 02:37:35.908 088 18343.45 47.16 52196.49 88888.00 2011-03-29 02:37:36.408 088 18343.49 47.11 52196.29 88888.00 2011-03-29 02:37:36.908 088 18343.61 47.09 52196.45 88888.00 2011-03-29 02:37:37.408 088 18343.60 47.06 52196.67 88888.00 2011-03-29 02:37:37.908 088 18343.50 47.13 52196.65 88888.00 2011-03-29 02:37:38.408 088 18343.37 47.15 52196.54 88888.00 2011-03-29 02:37:38.908 088 18343.36 47.19 52196.55 88888.00 2011-03-29 02:37:39.408 088 18343.28 47.22 52196.54 88888.00 2011-03-29 02:37:39.908 088 18343.30 47.14 52196.62 88888.00 2011-03-29 02:37:40.408 088 18343.33 47.13 52196.55 88888.00 2011-03-29 02:37:40.908 088 18343.35 47.12 52196.63 88888.00 2011-03-29 02:37:41.408 088 18343.47 47.10 52196.67 88888.00 2011-03-29 02:37:41.908 088 18343.54 47.13 52196.63 88888.00 2011-03-29 02:37:42.408 088 18343.46 47.18 52196.55 88888.00 2011-03-29 02:37:42.908 088 18343.58 47.14 52196.50 88888.00 2011-03-29 02:37:43.408 088 18343.69 47.07 52196.63 88888.00 2011-03-29 02:37:43.908 088 18343.70 47.06 52196.78 88888.00 2011-03-29 02:37:44.408 088 18343.68 47.01 52196.66 88888.00 2011-03-29 02:37:44.908 088 18343.64 46.99 52196.53 88888.00 2011-03-29 02:37:45.408 088 18343.59 47.05 52196.60 88888.00 2011-03-29 02:37:45.908 088 18343.98 47.04 52196.75 88888.00 2011-03-29 02:37:46.408 088 18343.85 47.06 52196.76 88888.00 2011-03-29 02:37:46.908 088 18343.57 47.13 52196.88 88888.00 2011-03-29 02:37:47.408 088 18343.42 47.09 52196.81 88888.00 2011-03-29 02:37:47.908 088 18343.36 47.16 52196.82 88888.00 2011-03-29 02:37:48.408 088 18343.46 47.20 52196.80 88888.00 2011-03-29 02:37:48.908 088 18343.39 47.21 52196.74 88888.00 2011-03-29 02:37:49.408 088 18343.44 47.19 52196.64 88888.00 2011-03-29 02:37:49.908 088 18343.65 47.13 52196.74 88888.00 2011-03-29 02:37:50.408 088 18343.82 47.20 52196.72 88888.00 2011-03-29 02:37:50.908 088 18343.58 47.27 52196.74 88888.00 2011-03-29 02:37:51.408 088 18343.67 47.21 52196.78 88888.00 2011-03-29 02:37:51.908 088 18343.69 47.20 52196.73 88888.00 2011-03-29 02:37:52.408 088 18343.65 47.19 52196.61 88888.00 2011-03-29 02:37:52.908 088 18343.61 47.21 52196.73 88888.00 2011-03-29 02:37:53.408 088 18343.45 47.22 52196.72 88888.00 2011-03-29 02:37:53.908 088 18343.50 47.22 52196.64 88888.00 2011-03-29 02:37:54.408 088 18343.66 47.19 52196.63 88888.00 2011-03-29 02:37:54.908 088 18343.79 47.20 52196.74 88888.00 2011-03-29 02:37:55.408 088 18343.87 47.18 52196.76 88888.00 2011-03-29 02:37:55.908 088 18343.88 47.15 52196.79 88888.00 2011-03-29 02:37:56.408 088 18344.10 47.16 52196.80 88888.00 2011-03-29 02:37:56.908 088 18343.85 47.07 52196.82 88888.00 2011-03-29 02:37:57.408 088 18343.69 47.06 52196.68 88888.00 2011-03-29 02:37:57.908 088 18343.71 47.11 52196.57 88888.00 2011-03-29 02:37:58.408 088 18343.78 47.13 52196.68 88888.00 2011-03-29 02:37:58.908 088 18343.75 47.15 52196.67 88888.00 2011-03-29 02:37:59.408 088 18343.70 47.19 52196.72 88888.00 2011-03-29 02:37:59.908 088 18343.71 47.16 52196.75 88888.00 2011-03-29 02:38:00.408 088 18343.68 47.13 52196.76 88888.00 2011-03-29 02:38:00.908 088 18343.63 47.16 52196.70 88888.00 2011-03-29 02:38:01.408 088 18343.71 47.14 52196.84 88888.00 2011-03-29 02:38:01.908 088 18344.10 47.06 52196.80 88888.00 2011-03-29 02:38:02.408 088 18343.80 47.15 52196.81 88888.00 2011-03-29 02:38:02.908 088 18343.91 47.16 52196.76 88888.00 2011-03-29 02:38:03.408 088 18343.69 47.15 52196.68 88888.00 2011-03-29 02:38:03.908 088 18343.69 47.15 52196.72 88888.00 2011-03-29 02:38:04.408 088 18343.79 47.11 52196.77 88888.00 2011-03-29 02:38:04.908 088 18343.74 47.14 52196.76 88888.00 2011-03-29 02:38:05.408 088 18343.63 47.11 52196.77 88888.00 2011-03-29 02:38:05.908 088 18343.67 47.12 52196.84 88888.00 2011-03-29 02:38:06.408 088 18343.98 47.09 52196.79 88888.00 2011-03-29 02:38:06.908 088 18344.03 47.12 52196.70 88888.00 2011-03-29 02:38:07.408 088 18343.79 47.18 52196.62 88888.00 2011-03-29 02:38:07.908 088 18343.63 47.14 52196.68 88888.00 2011-03-29 02:38:08.408 088 18343.49 47.13 52196.65 88888.00 2011-03-29 02:38:08.908 088 18343.54 47.11 52196.55 88888.00 2011-03-29 02:38:09.408 088 18343.58 47.10 52196.56 88888.00 2011-03-29 02:38:09.908 088 18343.75 47.12 52196.51 88888.00 2011-03-29 02:38:10.408 088 18344.01 47.14 52196.55 88888.00 2011-03-29 02:38:10.908 088 18343.91 47.08 52196.53 88888.00 2011-03-29 02:38:11.408 088 18343.66 47.05 52196.46 88888.00 2011-03-29 02:38:11.908 088 18343.52 47.13 52196.42 88888.00 2011-03-29 02:38:12.408 088 18343.58 47.16 52196.51 88888.00 2011-03-29 02:38:12.908 088 18343.55 47.13 52196.60 88888.00 2011-03-29 02:38:13.408 088 18343.63 47.09 52196.65 88888.00 2011-03-29 02:38:13.908 088 18343.63 47.03 52196.68 88888.00 2011-03-29 02:38:14.408 088 18343.83 47.02 52196.66 88888.00 2011-03-29 02:38:14.908 088 18343.99 46.99 52196.69 88888.00 2011-03-29 02:38:15.408 088 18344.29 47.05 52196.73 88888.00 2011-03-29 02:38:15.908 088 18344.31 47.06 52196.68 88888.00 2011-03-29 02:38:16.408 088 18344.17 47.05 52196.60 88888.00 2011-03-29 02:38:16.908 088 18343.75 47.02 52196.63 88888.00 2011-03-29 02:38:17.408 088 18343.59 47.03 52196.66 88888.00 2011-03-29 02:38:17.908 088 18343.55 47.09 52196.86 88888.00 2011-03-29 02:38:18.408 088 18343.47 47.10 52196.90 88888.00 2011-03-29 02:38:18.908 088 18343.48 47.09 52196.81 88888.00 2011-03-29 02:38:19.408 088 18343.55 47.12 52196.88 88888.00 2011-03-29 02:38:19.908 088 18343.50 47.16 52196.86 88888.00 2011-03-29 02:38:20.408 088 18343.49 47.22 52196.87 88888.00 2011-03-29 02:38:20.908 088 18343.52 47.18 52196.86 88888.00 2011-03-29 02:38:21.408 088 18343.55 47.20 52196.80 88888.00 2011-03-29 02:38:21.908 088 18343.65 47.18 52196.77 88888.00 2011-03-29 02:38:22.408 088 18343.74 47.23 52196.82 88888.00 2011-03-29 02:38:22.908 088 18343.75 47.11 52196.80 88888.00 2011-03-29 02:38:23.408 088 18343.77 47.11 52196.80 88888.00 2011-03-29 02:38:23.908 088 18343.97 47.21 52196.82 88888.00 2011-03-29 02:38:24.408 088 18343.72 47.19 52196.75 88888.00 2011-03-29 02:38:24.908 088 18343.58 47.16 52196.58 88888.00 2011-03-29 02:38:25.408 088 18343.57 47.22 52196.65 88888.00 2011-03-29 02:38:25.908 088 18343.56 47.21 52196.61 88888.00 2011-03-29 02:38:26.408 088 18343.54 47.15 52196.67 88888.00 2011-03-29 02:38:26.908 088 18343.64 47.10 52196.77 88888.00 2011-03-29 02:38:27.408 088 18343.76 47.08 52196.82 88888.00 2011-03-29 02:38:27.908 088 18343.75 47.20 52196.77 88888.00 2011-03-29 02:38:28.408 088 18343.75 47.23 52196.70 88888.00 2011-03-29 02:38:28.908 088 18343.98 47.29 52196.70 88888.00 2011-03-29 02:38:29.408 088 18343.86 47.28 52196.72 88888.00 2011-03-29 02:38:29.908 088 18344.03 47.22 52196.76 88888.00 2011-03-29 02:38:30.408 088 18344.30 47.24 52196.77 88888.00 2011-03-29 02:38:30.908 088 18344.04 47.16 52196.80 88888.00 2011-03-29 02:38:31.408 088 18343.78 47.10 52196.73 88888.00 2011-03-29 02:38:31.908 088 18343.87 47.14 52196.66 88888.00 2011-03-29 02:38:32.408 088 18343.86 47.09 52196.57 88888.00 2011-03-29 02:38:32.908 088 18343.87 47.05 52196.52 88888.00 2011-03-29 02:38:33.408 088 18343.90 47.09 52196.63 88888.00 2011-03-29 02:38:33.908 088 18343.89 47.10 52196.74 88888.00 2011-03-29 02:38:34.408 088 18343.83 47.19 52196.74 88888.00 2011-03-29 02:38:34.908 088 18343.71 47.22 52196.58 88888.00 2011-03-29 02:38:35.408 088 18343.78 47.15 52196.62 88888.00 2011-03-29 02:38:35.908 088 18343.81 47.13 52196.69 88888.00 2011-03-29 02:38:36.408 088 18343.67 47.19 52196.65 88888.00 2011-03-29 02:38:36.908 088 18343.89 47.13 52196.64 88888.00 2011-03-29 02:38:37.408 088 18344.21 47.13 52196.72 88888.00 2011-03-29 02:38:37.908 088 18344.00 47.12 52196.69 88888.00 2011-03-29 02:38:38.408 088 18344.31 47.14 52196.70 88888.00 2011-03-29 02:38:38.908 088 18344.51 47.14 52196.66 88888.00 2011-03-29 02:38:39.408 088 18344.51 47.11 52196.63 88888.00 2011-03-29 02:38:39.908 088 18344.48 47.07 52196.64 88888.00 2011-03-29 02:38:40.408 088 18344.19 47.15 52196.64 88888.00 2011-03-29 02:38:40.908 088 18343.68 47.10 52196.65 88888.00 2011-03-29 02:38:41.408 088 18343.70 47.12 52196.54 88888.00 2011-03-29 02:38:41.908 088 18343.83 47.09 52196.54 88888.00 2011-03-29 02:38:42.408 088 18344.06 47.16 52196.54 88888.00 2011-03-29 02:38:42.908 088 18344.47 47.20 52196.54 88888.00 2011-03-29 02:38:43.408 088 18344.52 47.21 52196.58 88888.00 2011-03-29 02:38:43.908 088 18344.14 47.22 52196.60 88888.00 2011-03-29 02:38:44.408 088 18343.94 47.28 52196.57 88888.00 2011-03-29 02:38:44.908 088 18344.06 47.31 52196.51 88888.00 2011-03-29 02:38:45.408 088 18344.17 47.25 52196.55 88888.00 2011-03-29 02:38:45.908 088 18343.93 47.22 52196.56 88888.00 2011-03-29 02:38:46.408 088 18343.86 47.30 52196.50 88888.00 2011-03-29 02:38:46.908 088 18343.81 47.28 52196.57 88888.00 2011-03-29 02:38:47.408 088 18343.90 47.32 52196.60 88888.00 2011-03-29 02:38:47.908 088 18343.86 47.24 52196.58 88888.00 2011-03-29 02:38:48.408 088 18343.85 47.21 52196.66 88888.00 2011-03-29 02:38:48.908 088 18343.82 47.23 52196.72 88888.00 2011-03-29 02:38:49.408 088 18343.81 47.25 52196.65 88888.00 2011-03-29 02:38:49.908 088 18344.11 47.25 52196.64 88888.00 2011-03-29 02:38:50.408 088 18344.43 47.19 52196.58 88888.00 2011-03-29 02:38:50.908 088 18344.46 47.26 52196.55 88888.00 2011-03-29 02:38:51.408 088 18343.92 47.21 52196.60 88888.00 2011-03-29 02:38:51.908 088 18343.78 47.19 52196.54 88888.00 2011-03-29 02:38:52.408 088 18343.85 47.13 52196.54 88888.00 2011-03-29 02:38:52.908 088 18343.82 47.13 52196.43 88888.00 2011-03-29 02:38:53.408 088 18343.89 47.21 52196.43 88888.00 2011-03-29 02:38:53.908 088 18343.80 47.16 52196.47 88888.00 2011-03-29 02:38:54.408 088 18343.77 47.19 52196.42 88888.00 2011-03-29 02:38:54.908 088 18343.77 47.23 52196.41 88888.00 2011-03-29 02:38:55.408 088 18343.78 47.23 52196.47 88888.00 2011-03-29 02:38:55.908 088 18343.91 47.15 52196.62 88888.00 2011-03-29 02:38:56.408 088 18344.06 47.21 52196.67 88888.00 2011-03-29 02:38:56.908 088 18344.30 47.23 52196.68 88888.00 2011-03-29 02:38:57.408 088 18344.28 47.16 52196.62 88888.00 2011-03-29 02:38:57.908 088 18344.41 47.21 52196.51 88888.00 2011-03-29 02:38:58.408 088 18344.41 47.21 52196.47 88888.00 2011-03-29 02:38:58.908 088 18344.29 47.24 52196.62 88888.00 2011-03-29 02:38:59.408 088 18343.83 47.19 52196.62 88888.00 2011-03-29 02:38:59.908 088 18343.80 47.20 52196.67 88888.00 2011-03-29 02:39:00.408 088 18343.91 47.21 52196.76 88888.00 2011-03-29 02:39:00.908 088 18343.90 47.24 52196.72 88888.00 2011-03-29 02:39:01.408 088 18343.85 47.20 52196.72 88888.00 2011-03-29 02:39:01.908 088 18343.79 47.20 52196.76 88888.00 2011-03-29 02:39:02.408 088 18344.17 47.27 52196.64 88888.00 2011-03-29 02:39:02.908 088 18344.02 47.23 52196.58 88888.00 2011-03-29 02:39:03.408 088 18343.92 47.27 52196.56 88888.00 2011-03-29 02:39:03.908 088 18344.26 47.27 52196.62 88888.00 2011-03-29 02:39:04.408 088 18344.07 47.24 52196.68 88888.00 2011-03-29 02:39:04.908 088 18343.83 47.30 52196.65 88888.00 2011-03-29 02:39:05.408 088 18343.83 47.21 52196.72 88888.00 2011-03-29 02:39:05.908 088 18343.90 47.19 52196.74 88888.00 2011-03-29 02:39:06.408 088 18343.92 47.18 52196.73 88888.00 2011-03-29 02:39:06.908 088 18343.78 47.16 52196.53 88888.00 2011-03-29 02:39:07.408 088 18343.96 47.14 52196.57 88888.00 2011-03-29 02:39:07.908 088 18343.97 47.24 52196.64 88888.00 2011-03-29 02:39:08.408 088 18343.77 47.25 52196.70 88888.00 2011-03-29 02:39:08.908 088 18343.78 47.26 52196.89 88888.00 2011-03-29 02:39:09.408 088 18343.86 47.22 52196.88 88888.00 2011-03-29 02:39:09.908 088 18343.89 47.25 52196.75 88888.00 2011-03-29 02:39:10.408 088 18343.92 47.19 52196.76 88888.00 2011-03-29 02:39:10.908 088 18343.94 47.21 52196.79 88888.00 2011-03-29 02:39:11.408 088 18343.94 47.25 52196.84 88888.00 2011-03-29 02:39:11.908 088 18343.86 47.27 52196.86 88888.00 2011-03-29 02:39:12.408 088 18343.90 47.25 52196.77 88888.00 2011-03-29 02:39:12.908 088 18343.96 47.27 52196.80 88888.00 2011-03-29 02:39:13.408 088 18343.94 47.31 52196.81 88888.00 2011-03-29 02:39:13.908 088 18343.94 47.31 52196.72 88888.00 2011-03-29 02:39:14.408 088 18344.18 47.30 52196.70 88888.00 2011-03-29 02:39:14.908 088 18344.08 47.22 52196.66 88888.00 2011-03-29 02:39:15.408 088 18343.99 47.32 52196.76 88888.00 2011-03-29 02:39:15.908 088 18344.04 47.38 52196.72 88888.00 2011-03-29 02:39:16.408 088 18344.09 47.33 52196.81 88888.00 2011-03-29 02:39:16.908 088 18344.04 47.31 52196.78 88888.00 2011-03-29 02:39:17.408 088 18344.00 47.35 52196.80 88888.00 2011-03-29 02:39:17.908 088 18344.00 47.34 52196.82 88888.00 2011-03-29 02:39:18.408 088 18344.10 47.36 52196.79 88888.00 2011-03-29 02:39:18.908 088 18344.47 47.32 52196.85 88888.00 2011-03-29 02:39:19.408 088 18344.31 47.30 52196.91 88888.00 2011-03-29 02:39:19.908 088 18343.99 47.27 52196.84 88888.00 2011-03-29 02:39:20.408 088 18344.03 47.28 52196.81 88888.00 2011-03-29 02:39:20.908 088 18344.29 47.24 52196.76 88888.00 2011-03-29 02:39:21.408 088 18344.40 47.24 52196.76 88888.00 2011-03-29 02:39:21.908 088 18344.08 47.28 52196.80 88888.00 2011-03-29 02:39:22.408 088 18343.91 47.25 52196.85 88888.00 2011-03-29 02:39:22.908 088 18343.92 47.23 52196.87 88888.00 2011-03-29 02:39:23.408 088 18343.99 47.27 52196.81 88888.00 2011-03-29 02:39:23.908 088 18344.10 47.29 52196.81 88888.00 2011-03-29 02:39:24.408 088 18344.08 47.26 52196.82 88888.00 2011-03-29 02:39:24.908 088 18343.98 47.30 52196.88 88888.00 2011-03-29 02:39:25.408 088 18344.12 47.32 52197.00 88888.00 2011-03-29 02:39:25.908 088 18343.97 47.33 52196.89 88888.00 2011-03-29 02:39:26.408 088 18343.91 47.30 52196.82 88888.00 2011-03-29 02:39:26.908 088 18343.82 47.28 52196.87 88888.00 2011-03-29 02:39:27.408 088 18343.82 47.30 52196.84 88888.00 2011-03-29 02:39:27.908 088 18343.79 47.29 52196.89 88888.00 2011-03-29 02:39:28.408 088 18344.11 47.29 52196.85 88888.00 2011-03-29 02:39:28.908 088 18344.28 47.32 52196.81 88888.00 2011-03-29 02:39:29.408 088 18344.14 47.26 52196.86 88888.00 2011-03-29 02:39:29.908 088 18344.11 47.30 52196.89 88888.00 2011-03-29 02:39:30.408 088 18344.01 47.40 52196.87 88888.00 2011-03-29 02:39:30.908 088 18343.81 47.41 52196.81 88888.00 2011-03-29 02:39:31.408 088 18343.76 47.38 52196.88 88888.00 2011-03-29 02:39:31.908 088 18343.77 47.37 52196.95 88888.00 2011-03-29 02:39:32.408 088 18343.72 47.31 52196.85 88888.00 2011-03-29 02:39:32.908 088 18343.66 47.25 52196.96 88888.00 2011-03-29 02:39:33.408 088 18343.72 47.27 52196.91 88888.00 2011-03-29 02:39:33.908 088 18343.80 47.25 52196.90 88888.00 2011-03-29 02:39:34.408 088 18343.85 47.30 52196.98 88888.00 2011-03-29 02:39:34.908 088 18343.85 47.35 52197.00 88888.00 2011-03-29 02:39:35.408 088 18344.08 47.33 52196.93 88888.00 2011-03-29 02:39:35.908 088 18344.01 47.41 52196.91 88888.00 2011-03-29 02:39:36.408 088 18343.86 47.35 52196.97 88888.00 2011-03-29 02:39:36.908 088 18343.82 47.37 52196.92 88888.00 2011-03-29 02:39:37.408 088 18344.17 47.35 52196.99 88888.00 2011-03-29 02:39:37.908 088 18344.30 47.32 52197.11 88888.00 2011-03-29 02:39:38.408 088 18343.82 47.34 52197.04 88888.00 2011-03-29 02:39:38.908 088 18343.79 47.35 52197.07 88888.00 2011-03-29 02:39:39.408 088 18344.10 47.36 52197.04 88888.00 2011-03-29 02:39:39.908 088 18344.08 47.40 52197.10 88888.00 2011-03-29 02:39:40.408 088 18343.66 47.43 52197.16 88888.00 2011-03-29 02:39:40.908 088 18343.56 47.45 52197.20 88888.00 2011-03-29 02:39:41.408 088 18343.66 47.45 52197.11 88888.00 2011-03-29 02:39:41.908 088 18343.81 47.46 52197.01 88888.00 2011-03-29 02:39:42.408 088 18344.04 47.43 52196.96 88888.00 2011-03-29 02:39:42.908 088 18344.13 47.43 52196.92 88888.00 2011-03-29 02:39:43.408 088 18344.19 47.39 52196.91 88888.00 2011-03-29 02:39:43.908 088 18344.30 47.39 52196.95 88888.00 2011-03-29 02:39:44.408 088 18343.93 47.40 52196.92 88888.00 2011-03-29 02:39:44.908 088 18343.65 47.36 52196.93 88888.00 2011-03-29 02:39:45.408 088 18343.77 47.42 52196.95 88888.00 2011-03-29 02:39:45.908 088 18343.71 47.37 52196.84 88888.00 2011-03-29 02:39:46.408 088 18343.76 47.39 52196.78 88888.00 2011-03-29 02:39:46.908 088 18343.70 47.47 52196.87 88888.00 2011-03-29 02:39:47.408 088 18343.66 47.49 52196.86 88888.00 2011-03-29 02:39:47.908 088 18343.74 47.47 52196.89 88888.00 2011-03-29 02:39:48.408 088 18343.69 47.35 52196.86 88888.00 2011-03-29 02:39:48.908 088 18343.64 47.33 52196.87 88888.00 2011-03-29 02:39:49.408 088 18343.81 47.27 52196.89 88888.00 2011-03-29 02:39:49.908 088 18343.98 47.27 52196.85 88888.00 2011-03-29 02:39:50.408 088 18343.91 47.30 52196.89 88888.00 2011-03-29 02:39:50.908 088 18343.98 47.37 52196.95 88888.00 2011-03-29 02:39:51.408 088 18344.31 47.35 52197.03 88888.00 2011-03-29 02:39:51.908 088 18344.20 47.30 52196.91 88888.00 2011-03-29 02:39:52.408 088 18343.98 47.34 52196.93 88888.00 2011-03-29 02:39:52.908 088 18343.81 47.32 52196.95 88888.00 2011-03-29 02:39:53.408 088 18343.68 47.34 52196.84 88888.00 2011-03-29 02:39:53.908 088 18343.70 47.32 52196.89 88888.00 2011-03-29 02:39:54.408 088 18343.72 47.30 52197.08 88888.00 2011-03-29 02:39:54.908 088 18343.59 47.28 52197.04 88888.00 2011-03-29 02:39:55.408 088 18343.66 47.30 52197.10 88888.00 2011-03-29 02:39:55.908 088 18343.71 47.30 52197.00 88888.00 2011-03-29 02:39:56.408 088 18343.78 47.40 52196.91 88888.00 2011-03-29 02:39:56.908 088 18343.71 47.46 52197.03 88888.00 2011-03-29 02:39:57.408 088 18343.75 47.48 52197.07 88888.00 2011-03-29 02:39:57.908 088 18344.08 47.46 52196.96 88888.00 2011-03-29 02:39:58.408 088 18344.24 47.43 52196.93 88888.00 2011-03-29 02:39:58.908 088 18344.19 47.45 52196.99 88888.00 2011-03-29 02:39:59.408 088 18344.22 47.35 52197.05 88888.00 2011-03-29 02:39:59.908 088 18344.26 47.28 52196.99 88888.00 2011-03-29 02:40:00.408 088 18344.06 47.27 52197.02 88888.00 2011-03-29 02:40:00.908 088 18343.83 47.31 52197.08 88888.00 2011-03-29 02:40:01.408 088 18343.85 47.40 52197.14 88888.00 2011-03-29 02:40:01.908 088 18343.92 47.43 52197.19 88888.00 2011-03-29 02:40:02.408 088 18343.86 47.40 52197.13 88888.00 2011-03-29 02:40:02.908 088 18343.78 47.46 52197.21 88888.00 2011-03-29 02:40:03.408 088 18343.69 47.44 52197.14 88888.00 2011-03-29 02:40:03.908 088 18343.74 47.40 52197.08 88888.00 2011-03-29 02:40:04.408 088 18343.77 47.37 52197.09 88888.00 2011-03-29 02:40:04.908 088 18343.81 47.37 52197.18 88888.00 2011-03-29 02:40:05.408 088 18343.77 47.38 52197.15 88888.00 2011-03-29 02:40:05.908 088 18343.80 47.41 52197.14 88888.00 2011-03-29 02:40:06.408 088 18343.80 47.41 52197.12 88888.00 2011-03-29 02:40:06.908 088 18343.78 47.34 52197.03 88888.00 2011-03-29 02:40:07.408 088 18343.72 47.28 52197.01 88888.00 2011-03-29 02:40:07.908 088 18343.82 47.30 52196.90 88888.00 2011-03-29 02:40:08.408 088 18343.74 47.34 52196.90 88888.00 2011-03-29 02:40:08.908 088 18344.03 47.44 52196.90 88888.00 2011-03-29 02:40:09.408 088 18344.19 47.46 52196.88 88888.00 2011-03-29 02:40:09.908 088 18343.91 47.45 52196.93 88888.00 2011-03-29 02:40:10.408 088 18343.82 47.39 52197.00 88888.00 2011-03-29 02:40:10.908 088 18343.70 47.48 52197.01 88888.00 2011-03-29 02:40:11.408 088 18343.86 47.53 52196.98 88888.00 2011-03-29 02:40:11.908 088 18343.85 47.42 52197.03 88888.00 2011-03-29 02:40:12.408 088 18343.72 47.44 52197.08 88888.00 2011-03-29 02:40:12.908 088 18343.67 47.42 52197.10 88888.00 2011-03-29 02:40:13.408 088 18343.75 47.46 52197.13 88888.00 2011-03-29 02:40:13.908 088 18343.81 47.57 52197.13 88888.00 2011-03-29 02:40:14.408 088 18343.80 47.60 52197.07 88888.00 2011-03-29 02:40:14.908 088 18343.72 47.59 52197.00 88888.00 2011-03-29 02:40:15.408 088 18343.77 47.55 52196.99 88888.00 2011-03-29 02:40:15.908 088 18343.67 47.55 52197.14 88888.00 2011-03-29 02:40:16.408 088 18343.68 47.54 52197.19 88888.00 2011-03-29 02:40:16.908 088 18343.71 47.54 52197.13 88888.00 2011-03-29 02:40:17.408 088 18343.93 47.51 52197.13 88888.00 2011-03-29 02:40:17.908 088 18343.87 47.51 52197.14 88888.00 2011-03-29 02:40:18.408 088 18344.13 47.47 52197.08 88888.00 2011-03-29 02:40:18.908 088 18343.92 47.54 52197.05 88888.00 2011-03-29 02:40:19.408 088 18343.74 47.57 52197.18 88888.00 2011-03-29 02:40:19.908 088 18343.94 47.51 52197.18 88888.00 2011-03-29 02:40:20.408 088 18344.30 47.43 52197.14 88888.00 2011-03-29 02:40:20.908 088 18344.19 47.45 52197.12 88888.00 2011-03-29 02:40:21.408 088 18344.30 47.53 52197.04 88888.00 2011-03-29 02:40:21.908 088 18344.13 47.59 52196.98 88888.00 2011-03-29 02:40:22.408 088 18344.20 47.61 52196.85 88888.00 2011-03-29 02:40:22.908 088 18344.20 47.54 52196.77 88888.00 2011-03-29 02:40:23.408 088 18344.03 47.45 52196.68 88888.00 2011-03-29 02:40:23.908 088 18343.91 47.43 52196.74 88888.00 2011-03-29 02:40:24.408 088 18343.99 47.38 52196.76 88888.00 2011-03-29 02:40:24.908 088 18344.08 47.48 52196.67 88888.00 2011-03-29 02:40:25.408 088 18344.40 47.54 52196.63 88888.00 2011-03-29 02:40:25.908 088 18344.43 47.53 52196.72 88888.00 2011-03-29 02:40:26.408 088 18344.12 47.52 52196.80 88888.00 2011-03-29 02:40:26.908 088 18343.85 47.49 52196.85 88888.00 2011-03-29 02:40:27.408 088 18343.80 47.47 52196.88 88888.00 2011-03-29 02:40:27.908 088 18343.77 47.46 52196.85 88888.00 2011-03-29 02:40:28.408 088 18343.87 47.48 52196.92 88888.00 2011-03-29 02:40:28.908 088 18343.99 47.46 52196.91 88888.00 2011-03-29 02:40:29.408 088 18343.93 47.45 52196.89 88888.00 2011-03-29 02:40:29.908 088 18343.88 47.54 52196.81 88888.00 2011-03-29 02:40:30.408 088 18343.92 47.54 52196.84 88888.00 2011-03-29 02:40:30.908 088 18343.90 47.53 52196.88 88888.00 2011-03-29 02:40:31.408 088 18343.83 47.56 52196.92 88888.00 2011-03-29 02:40:31.908 088 18343.82 47.54 52196.91 88888.00 2011-03-29 02:40:32.408 088 18343.77 47.57 52196.96 88888.00 2011-03-29 02:40:32.908 088 18343.78 47.46 52196.86 88888.00 2011-03-29 02:40:33.408 088 18343.77 47.47 52196.75 88888.00 2011-03-29 02:40:33.908 088 18343.91 47.47 52196.78 88888.00 2011-03-29 02:40:34.408 088 18344.12 47.52 52196.98 88888.00 2011-03-29 02:40:34.908 088 18344.34 47.55 52196.98 88888.00 2011-03-29 02:40:35.408 088 18344.50 47.55 52196.91 88888.00 2011-03-29 02:40:35.908 088 18344.14 47.52 52196.97 88888.00 2011-03-29 02:40:36.408 088 18343.94 47.55 52197.00 88888.00 2011-03-29 02:40:36.908 088 18344.18 47.49 52197.02 88888.00 2011-03-29 02:40:37.408 088 18344.39 47.49 52196.95 88888.00 2011-03-29 02:40:37.908 088 18344.28 47.51 52197.11 88888.00 2011-03-29 02:40:38.408 088 18344.39 47.49 52197.12 88888.00 2011-03-29 02:40:38.908 088 18344.08 47.55 52197.04 88888.00 2011-03-29 02:40:39.408 088 18343.77 47.57 52197.01 88888.00 2011-03-29 02:40:39.908 088 18343.85 47.53 52196.91 88888.00 2011-03-29 02:40:40.408 088 18343.77 47.36 52196.93 88888.00 2011-03-29 02:40:40.908 088 18343.69 47.45 52197.00 88888.00 2011-03-29 02:40:41.408 088 18343.71 47.43 52196.98 88888.00 2011-03-29 02:40:41.908 088 18344.14 47.44 52197.08 88888.00 2011-03-29 02:40:42.408 088 18344.43 47.40 52197.10 88888.00 2011-03-29 02:40:42.908 088 18344.52 47.43 52196.98 88888.00 2011-03-29 02:40:43.408 088 18344.54 47.46 52197.03 88888.00 2011-03-29 02:40:43.908 088 18344.44 47.41 52196.92 88888.00 2011-03-29 02:40:44.408 088 18344.12 47.38 52196.93 88888.00 2011-03-29 02:40:44.908 088 18344.04 47.39 52196.88 88888.00 2011-03-29 02:40:45.408 088 18344.26 47.43 52196.88 88888.00 2011-03-29 02:40:45.908 088 18344.21 47.47 52196.99 88888.00 2011-03-29 02:40:46.408 088 18343.88 47.45 52197.07 88888.00 2011-03-29 02:40:46.908 088 18343.81 47.45 52197.13 88888.00 2011-03-29 02:40:47.408 088 18343.77 47.44 52197.03 88888.00 2011-03-29 02:40:47.908 088 18343.83 47.47 52196.97 88888.00 2011-03-29 02:40:48.408 088 18343.85 47.48 52197.05 88888.00 2011-03-29 02:40:48.908 088 18343.75 47.45 52197.08 88888.00 2011-03-29 02:40:49.408 088 18343.72 47.46 52196.99 88888.00 2011-03-29 02:40:49.908 088 18343.77 47.43 52196.99 88888.00 2011-03-29 02:40:50.408 088 18343.81 47.41 52197.02 88888.00 2011-03-29 02:40:50.908 088 18343.77 47.43 52196.92 88888.00 2011-03-29 02:40:51.408 088 18343.66 47.38 52196.87 88888.00 2011-03-29 02:40:51.908 088 18343.63 47.47 52196.89 88888.00 2011-03-29 02:40:52.408 088 18343.66 47.48 52196.84 88888.00 2011-03-29 02:40:52.908 088 18343.77 47.52 52196.92 88888.00 2011-03-29 02:40:53.408 088 18343.80 47.57 52196.92 88888.00 2011-03-29 02:40:53.908 088 18343.82 47.55 52196.99 88888.00 2011-03-29 02:40:54.408 088 18344.00 47.55 52196.92 88888.00 2011-03-29 02:40:54.908 088 18343.99 47.59 52196.81 88888.00 2011-03-29 02:40:55.408 088 18343.88 47.54 52196.88 88888.00 2011-03-29 02:40:55.908 088 18343.86 47.49 52196.91 88888.00 2011-03-29 02:40:56.408 088 18343.80 47.48 52196.92 88888.00 2011-03-29 02:40:56.908 088 18343.81 47.40 52197.03 88888.00 2011-03-29 02:40:57.408 088 18343.82 47.47 52197.10 88888.00 2011-03-29 02:40:57.908 088 18343.80 47.52 52197.05 88888.00 2011-03-29 02:40:58.408 088 18343.76 47.56 52197.04 88888.00 2011-03-29 02:40:58.908 088 18343.79 47.48 52196.98 88888.00 2011-03-29 02:40:59.408 088 18343.80 47.42 52196.91 88888.00 2011-03-29 02:40:59.908 088 18344.12 47.48 52196.91 88888.00 2011-03-29 02:41:00.408 088 18344.12 47.54 52196.88 88888.00 2011-03-29 02:41:00.908 088 18344.33 47.54 52196.85 88888.00 2011-03-29 02:41:01.408 088 18344.46 47.57 52196.79 88888.00 2011-03-29 02:41:01.908 088 18344.48 47.61 52196.92 88888.00 2011-03-29 02:41:02.408 088 18344.09 47.59 52197.04 88888.00 2011-03-29 02:41:02.908 088 18344.09 47.56 52197.03 88888.00 2011-03-29 02:41:03.408 088 18343.87 47.26 52197.01 88888.00 2011-03-29 02:41:03.908 088 18343.74 47.16 52196.97 88888.00 2011-03-29 02:41:04.408 088 18343.66 47.28 52197.01 88888.00 2011-03-29 02:41:04.908 088 18343.67 47.49 52197.01 88888.00 2011-03-29 02:41:05.408 088 18343.61 47.46 52197.02 88888.00 2011-03-29 02:41:05.908 088 18343.69 47.45 52196.97 88888.00 2011-03-29 02:41:06.408 088 18343.76 47.51 52196.96 88888.00 2011-03-29 02:41:06.908 088 18343.86 47.52 52197.02 88888.00 2011-03-29 02:41:07.408 088 18343.88 47.53 52197.00 88888.00 2011-03-29 02:41:07.908 088 18343.81 47.60 52197.09 88888.00 2011-03-29 02:41:08.408 088 18343.77 47.57 52197.10 88888.00 2011-03-29 02:41:08.908 088 18343.81 47.53 52197.18 88888.00 2011-03-29 02:41:09.408 088 18343.82 47.46 52197.28 88888.00 2011-03-29 02:41:09.908 088 18343.80 47.52 52197.34 88888.00 2011-03-29 02:41:10.408 088 18343.69 47.51 52197.27 88888.00 2011-03-29 02:41:10.908 088 18343.69 47.47 52197.21 88888.00 2011-03-29 02:41:11.408 088 18343.76 47.48 52197.20 88888.00 2011-03-29 02:41:11.908 088 18343.76 47.46 52197.20 88888.00 2011-03-29 02:41:12.408 088 18343.76 47.45 52197.09 88888.00 2011-03-29 02:41:12.908 088 18343.81 47.48 52197.03 88888.00 2011-03-29 02:41:13.408 088 18343.69 47.45 52197.05 88888.00 2011-03-29 02:41:13.908 088 18343.65 47.46 52197.11 88888.00 2011-03-29 02:41:14.408 088 18343.59 47.46 52197.14 88888.00 2011-03-29 02:41:14.908 088 18343.63 47.42 52197.15 88888.00 2011-03-29 02:41:15.408 088 18343.63 47.45 52197.07 88888.00 2011-03-29 02:41:15.908 088 18343.61 47.48 52197.12 88888.00 2011-03-29 02:41:16.408 088 18343.68 47.52 52197.09 88888.00 2011-03-29 02:41:16.908 088 18343.76 47.47 52197.11 88888.00 2011-03-29 02:41:17.408 088 18343.71 47.46 52197.12 88888.00 2011-03-29 02:41:17.908 088 18343.70 47.46 52197.15 88888.00 2011-03-29 02:41:18.408 088 18343.60 47.43 52197.13 88888.00 2011-03-29 02:41:18.908 088 18343.64 47.41 52197.12 88888.00 2011-03-29 02:41:19.408 088 18343.75 47.43 52197.14 88888.00 2011-03-29 02:41:19.908 088 18343.68 47.37 52197.16 88888.00 2011-03-29 02:41:20.408 088 18343.57 47.45 52197.13 88888.00 2011-03-29 02:41:20.908 088 18343.63 47.47 52197.24 88888.00 2011-03-29 02:41:21.408 088 18343.68 47.40 52197.15 88888.00 2011-03-29 02:41:21.908 088 18344.00 47.40 52197.12 88888.00 2011-03-29 02:41:22.408 088 18344.11 47.49 52197.14 88888.00 2011-03-29 02:41:22.908 088 18343.94 47.47 52197.33 88888.00 2011-03-29 02:41:23.408 088 18343.81 47.49 52197.34 88888.00 2011-03-29 02:41:23.908 088 18343.70 47.45 52197.26 88888.00 2011-03-29 02:41:24.408 088 18343.55 47.34 52197.13 88888.00 2011-03-29 02:41:24.908 088 18343.56 47.38 52197.10 88888.00 2011-03-29 02:41:25.408 088 18343.44 47.43 52197.18 88888.00 2011-03-29 02:41:25.908 088 18343.58 47.43 52197.18 88888.00 2011-03-29 02:41:26.408 088 18343.65 47.43 52197.14 88888.00 2011-03-29 02:41:26.908 088 18343.67 47.35 52197.18 88888.00 2011-03-29 02:41:27.408 088 18343.80 47.41 52197.16 88888.00 2011-03-29 02:41:27.908 088 18343.68 47.46 52197.14 88888.00 2011-03-29 02:41:28.408 088 18343.65 47.48 52197.12 88888.00 2011-03-29 02:41:28.908 088 18343.64 47.44 52197.19 88888.00 2011-03-29 02:41:29.408 088 18343.71 47.37 52197.19 88888.00 2011-03-29 02:41:29.908 088 18343.81 47.39 52197.21 88888.00 2011-03-29 02:41:30.408 088 18343.71 47.43 52197.18 88888.00 2011-03-29 02:41:30.908 088 18343.57 47.44 52197.15 88888.00 2011-03-29 02:41:31.408 088 18343.67 47.40 52197.15 88888.00 2011-03-29 02:41:31.908 088 18343.68 47.30 52197.09 88888.00 2011-03-29 02:41:32.408 088 18343.54 47.30 52197.15 88888.00 2011-03-29 02:41:32.908 088 18343.50 47.40 52197.21 88888.00 2011-03-29 02:41:33.408 088 18343.46 47.44 52197.38 88888.00 2011-03-29 02:41:33.908 088 18343.79 47.40 52197.28 88888.00 2011-03-29 02:41:34.408 088 18344.26 47.43 52197.16 88888.00 2011-03-29 02:41:34.908 088 18344.26 47.44 52197.10 88888.00 2011-03-29 02:41:35.408 088 18344.32 47.48 52197.18 88888.00 2011-03-29 02:41:35.908 088 18344.09 47.47 52197.19 88888.00 2011-03-29 02:41:36.408 088 18343.76 47.52 52197.10 88888.00 2011-03-29 02:41:36.908 088 18343.72 47.53 52197.08 88888.00 2011-03-29 02:41:37.408 088 18343.80 47.54 52197.15 88888.00 2011-03-29 02:41:37.908 088 18343.79 47.51 52197.11 88888.00 2011-03-29 02:41:38.408 088 18343.76 47.61 52197.15 88888.00 2011-03-29 02:41:38.908 088 18343.85 47.74 52197.22 88888.00 2011-03-29 02:41:39.408 088 18344.19 47.74 52197.16 88888.00 2011-03-29 02:41:39.908 088 18344.37 47.69 52197.19 88888.00 2011-03-29 02:41:40.408 088 18344.37 47.66 52197.13 88888.00 2011-03-29 02:41:40.908 088 18344.12 47.67 52197.14 88888.00 2011-03-29 02:41:41.408 088 18343.86 47.58 52197.15 88888.00 2011-03-29 02:41:41.908 088 18343.79 47.46 52197.13 88888.00 2011-03-29 02:41:42.408 088 18343.72 47.42 52197.09 88888.00 2011-03-29 02:41:42.908 088 18343.78 47.44 52197.13 88888.00 2011-03-29 02:41:43.408 088 18343.81 47.44 52197.13 88888.00 2011-03-29 02:41:43.908 088 18343.83 47.53 52197.11 88888.00 2011-03-29 02:41:44.408 088 18343.92 47.45 52197.16 88888.00 2011-03-29 02:41:44.908 088 18343.90 47.39 52197.22 88888.00 2011-03-29 02:41:45.408 088 18343.97 47.35 52197.19 88888.00 2011-03-29 02:41:45.908 088 18344.18 47.36 52197.16 88888.00 2011-03-29 02:41:46.408 088 18343.98 47.44 52197.15 88888.00 2011-03-29 02:41:46.908 088 18343.86 47.55 52197.15 88888.00 2011-03-29 02:41:47.408 088 18343.83 47.57 52197.30 88888.00 2011-03-29 02:41:47.908 088 18344.22 47.51 52197.35 88888.00 2011-03-29 02:41:48.408 088 18344.52 47.46 52197.11 88888.00 2011-03-29 02:41:48.908 088 18344.44 47.49 52197.05 88888.00 2011-03-29 02:41:49.408 088 18344.44 47.53 52197.08 88888.00 2011-03-29 02:41:49.908 088 18344.30 47.57 52197.02 88888.00 2011-03-29 02:41:50.408 088 18344.00 47.64 52197.13 88888.00 2011-03-29 02:41:50.908 088 18343.97 47.71 52197.15 88888.00 2011-03-29 02:41:51.408 088 18344.01 47.64 52197.19 88888.00 2011-03-29 02:41:51.908 088 18344.17 47.61 52197.30 88888.00 2011-03-29 02:41:52.408 088 18344.00 47.63 52197.27 88888.00 2011-03-29 02:41:52.908 088 18344.11 47.65 52197.18 88888.00 2011-03-29 02:41:53.408 088 18344.06 47.66 52197.07 88888.00 2011-03-29 02:41:53.908 088 18343.83 47.58 52197.15 88888.00 2011-03-29 02:41:54.408 088 18343.98 47.62 52197.16 88888.00 2011-03-29 02:41:54.908 088 18344.09 47.66 52197.05 88888.00 2011-03-29 02:41:55.408 088 18344.08 47.59 52196.90 88888.00 2011-03-29 02:41:55.908 088 18343.97 47.59 52196.85 88888.00 2011-03-29 02:41:56.408 088 18344.01 47.63 52196.80 88888.00 2011-03-29 02:41:56.908 088 18344.10 47.58 52196.88 88888.00 2011-03-29 02:41:57.408 088 18344.09 47.58 52197.13 88888.00 2011-03-29 02:41:57.908 088 18344.07 47.59 52197.15 88888.00 2011-03-29 02:41:58.408 088 18344.10 47.49 52197.11 88888.00 2011-03-29 02:41:58.908 088 18343.89 47.48 52197.10 88888.00 2011-03-29 02:41:59.408 088 18343.89 47.53 52197.10 88888.00 2011-03-29 02:41:59.908 088 18343.90 47.57 52197.08 88888.00 2011-03-29 02:42:00.408 088 18343.94 47.55 52197.25 88888.00 2011-03-29 02:42:00.908 088 18344.00 47.53 52197.18 88888.00 2011-03-29 02:42:01.408 088 18344.20 47.57 52197.16 88888.00 2011-03-29 02:42:01.908 088 18344.30 47.56 52197.20 88888.00 2011-03-29 02:42:02.408 088 18344.47 47.48 52197.16 88888.00 2011-03-29 02:42:02.908 088 18344.46 47.45 52197.16 88888.00 2011-03-29 02:42:03.408 088 18344.44 47.51 52197.13 88888.00 2011-03-29 02:42:03.908 088 18344.47 47.51 52197.12 88888.00 2011-03-29 02:42:04.408 088 18343.99 47.44 52197.10 88888.00 2011-03-29 02:42:04.908 088 18343.77 47.51 52197.12 88888.00 2011-03-29 02:42:05.408 088 18343.88 47.54 52197.15 88888.00 2011-03-29 02:42:05.908 088 18344.03 47.63 52197.15 88888.00 2011-03-29 02:42:06.408 088 18344.10 47.67 52197.11 88888.00 2011-03-29 02:42:06.908 088 18344.04 47.63 52197.14 88888.00 2011-03-29 02:42:07.405 088 18344.08 47.61 52197.15 88888.00 2011-03-29 02:42:07.905 088 18344.04 47.62 52197.15 88888.00 2011-03-29 02:42:08.405 088 18343.87 47.61 52197.09 88888.00 2011-03-29 02:42:08.905 088 18344.32 47.60 52197.10 88888.00 2011-03-29 02:42:09.405 088 18344.64 47.53 52197.11 88888.00 2011-03-29 02:42:09.905 088 18344.63 47.55 52197.02 88888.00 2011-03-29 02:42:10.405 088 18344.23 47.56 52196.98 88888.00 2011-03-29 02:42:10.905 088 18343.93 47.51 52196.99 88888.00 2011-03-29 02:42:11.405 088 18343.85 47.49 52197.07 88888.00 2011-03-29 02:42:11.905 088 18343.86 47.42 52197.08 88888.00 2011-03-29 02:42:12.405 088 18343.90 47.30 52197.10 88888.00 2011-03-29 02:42:12.905 088 18343.90 47.38 52197.07 88888.00 2011-03-29 02:42:13.405 088 18343.91 47.40 52197.10 88888.00 2011-03-29 02:42:13.905 088 18344.04 47.38 52197.01 88888.00 2011-03-29 02:42:14.405 088 18343.87 47.33 52197.02 88888.00 2011-03-29 02:42:14.905 088 18343.83 47.39 52197.10 88888.00 2011-03-29 02:42:15.405 088 18343.91 47.45 52197.11 88888.00 2011-03-29 02:42:15.905 088 18343.96 47.55 52197.08 88888.00 2011-03-29 02:42:16.405 088 18344.00 47.45 52197.09 88888.00 2011-03-29 02:42:16.905 088 18344.10 47.49 52197.20 88888.00 2011-03-29 02:42:17.405 088 18344.17 47.48 52197.07 88888.00 2011-03-29 02:42:17.905 088 18344.17 47.48 52197.05 88888.00 2011-03-29 02:42:18.405 088 18344.11 47.43 52197.12 88888.00 2011-03-29 02:42:18.905 088 18344.15 47.51 52197.08 88888.00 2011-03-29 02:42:19.405 088 18344.24 47.58 52197.09 88888.00 2011-03-29 02:42:19.905 088 18344.39 47.55 52197.16 88888.00 2011-03-29 02:42:20.405 088 18344.26 47.46 52197.15 88888.00 2011-03-29 02:42:20.905 088 18344.10 47.52 52197.05 88888.00 2011-03-29 02:42:21.405 088 18344.01 47.51 52197.09 88888.00 2011-03-29 02:42:21.905 088 18344.00 47.59 52197.14 88888.00 2011-03-29 02:42:22.405 088 18344.08 47.59 52197.10 88888.00 2011-03-29 02:42:22.905 088 18344.24 47.51 52197.15 88888.00 2011-03-29 02:42:23.405 088 18344.04 47.48 52197.19 88888.00 2011-03-29 02:42:23.905 088 18344.01 47.54 52197.15 88888.00 2011-03-29 02:42:24.405 088 18343.99 47.49 52197.26 88888.00 2011-03-29 02:42:24.905 088 18344.02 47.44 52197.42 88888.00 2011-03-29 02:42:25.405 088 18344.00 47.42 52197.36 88888.00 2011-03-29 02:42:25.905 088 18343.91 47.43 52197.18 88888.00 2011-03-29 02:42:26.405 088 18343.98 47.45 52197.21 88888.00 2011-03-29 02:42:26.905 088 18343.99 47.52 52197.24 88888.00 2011-03-29 02:42:27.405 088 18344.07 47.55 52197.24 88888.00 2011-03-29 02:42:27.905 088 18344.13 47.59 52197.39 88888.00 2011-03-29 02:42:28.405 088 18344.08 47.65 52197.30 88888.00 2011-03-29 02:42:28.905 088 18344.00 47.69 52197.44 88888.00 2011-03-29 02:42:29.405 088 18343.92 47.64 52197.57 88888.00 2011-03-29 02:42:29.905 088 18344.10 47.58 52197.50 88888.00 2011-03-29 02:42:30.405 088 18344.25 47.60 52197.34 88888.00 2011-03-29 02:42:30.905 088 18344.51 47.59 52197.44 88888.00 2011-03-29 02:42:31.405 088 18344.55 47.55 52197.55 88888.00 2011-03-29 02:42:31.905 088 18344.58 47.53 52197.55 88888.00 2011-03-29 02:42:32.405 088 18344.62 47.56 52197.56 88888.00 2011-03-29 02:42:32.905 088 18344.50 47.59 52197.62 88888.00 2011-03-29 02:42:33.405 088 18344.25 47.59 52197.50 88888.00 2011-03-29 02:42:33.905 088 18344.63 47.59 52197.50 88888.00 2011-03-29 02:42:34.405 088 18344.69 47.55 52197.51 88888.00 2011-03-29 02:42:34.905 088 18344.72 47.49 52197.58 88888.00 2011-03-29 02:42:35.405 088 18344.59 47.49 52197.51 88888.00 2011-03-29 02:42:35.905 088 18344.41 47.56 52197.51 88888.00 2011-03-29 02:42:36.405 088 18344.42 47.54 52197.54 88888.00 2011-03-29 02:42:36.905 088 18344.08 47.49 52197.49 88888.00 2011-03-29 02:42:37.405 088 18343.89 47.47 52197.40 88888.00 2011-03-29 02:42:37.905 088 18343.99 47.48 52197.42 88888.00 2011-03-29 02:42:38.405 088 18344.36 47.53 52197.44 88888.00 2011-03-29 02:42:38.905 088 18344.23 47.49 52197.42 88888.00 2011-03-29 02:42:39.405 088 18344.19 47.48 52197.39 88888.00 2011-03-29 02:42:39.905 088 18344.52 47.55 52197.40 88888.00 2011-03-29 02:42:40.405 088 18344.35 47.62 52197.28 88888.00 2011-03-29 02:42:40.905 088 18344.19 47.44 52197.19 88888.00 2011-03-29 02:42:41.405 088 18344.12 47.48 52197.16 88888.00 2011-03-29 02:42:41.905 088 18343.99 47.62 52197.20 88888.00 2011-03-29 02:42:42.405 088 18343.96 47.58 52197.26 88888.00 2011-03-29 02:42:42.905 088 18343.96 47.67 52197.39 88888.00 2011-03-29 02:42:43.405 088 18344.03 47.71 52197.40 88888.00 2011-03-29 02:42:43.905 088 18343.99 47.74 52197.39 88888.00 2011-03-29 02:42:44.405 088 18344.09 47.71 52197.43 88888.00 2011-03-29 02:42:44.905 088 18344.09 47.65 52197.43 88888.00 2011-03-29 02:42:45.405 088 18344.21 47.70 52197.36 88888.00 2011-03-29 02:42:45.905 088 18344.54 47.62 52197.40 88888.00 2011-03-29 02:42:46.405 088 18344.58 47.64 52197.42 88888.00 2011-03-29 02:42:46.905 088 18344.17 47.70 52197.42 88888.00 2011-03-29 02:42:47.405 088 18343.98 47.66 52197.43 88888.00 2011-03-29 02:42:47.905 088 18343.93 47.64 52197.36 88888.00 2011-03-29 02:42:48.405 088 18344.26 47.59 52197.32 88888.00 2011-03-29 02:42:48.905 088 18344.52 47.60 52197.32 88888.00 2011-03-29 02:42:49.405 088 18344.48 47.61 52197.45 88888.00 2011-03-29 02:42:49.905 088 18344.07 47.64 52197.42 88888.00 2011-03-29 02:42:50.405 088 18343.96 47.63 52197.43 88888.00 2011-03-29 02:42:50.905 088 18344.02 47.60 52197.44 88888.00 2011-03-29 02:42:51.405 088 18343.96 47.60 52197.50 88888.00 2011-03-29 02:42:51.905 088 18344.04 47.58 52197.50 88888.00 2011-03-29 02:42:52.405 088 18344.04 47.62 52197.59 88888.00 2011-03-29 02:42:52.905 088 18344.06 47.63 52197.61 88888.00 2011-03-29 02:42:53.405 088 18344.15 47.60 52197.53 88888.00 2011-03-29 02:42:53.905 088 18344.29 47.70 52197.42 88888.00 2011-03-29 02:42:54.405 088 18344.25 47.70 52197.44 88888.00 2011-03-29 02:42:54.905 088 18344.29 47.65 52197.51 88888.00 2011-03-29 02:42:55.405 088 18344.13 47.62 52197.51 88888.00 2011-03-29 02:42:55.905 088 18344.09 47.57 52197.50 88888.00 2011-03-29 02:42:56.405 088 18344.32 47.57 52197.42 88888.00 2011-03-29 02:42:56.905 088 18344.23 47.57 52197.45 88888.00 2011-03-29 02:42:57.405 088 18344.22 47.57 52197.50 88888.00 2011-03-29 02:42:57.905 088 18344.17 47.52 52197.58 88888.00 2011-03-29 02:42:58.405 088 18344.53 47.44 52197.56 88888.00 2011-03-29 02:42:58.905 088 18344.75 47.49 52197.44 88888.00 2011-03-29 02:42:59.405 088 18344.51 47.48 52197.44 88888.00 2011-03-29 02:42:59.905 088 18344.26 47.54 52197.56 88888.00 2011-03-29 02:43:00.405 088 18344.30 47.59 52197.69 88888.00 2011-03-29 02:43:00.905 088 18344.22 47.60 52197.63 88888.00 2011-03-29 02:43:01.405 088 18344.18 47.56 52197.63 88888.00 2011-03-29 02:43:01.905 088 18344.28 47.58 52197.73 88888.00 2011-03-29 02:43:02.405 088 18344.26 47.55 52197.76 88888.00 2011-03-29 02:43:02.905 088 18344.19 47.55 52197.69 88888.00 2011-03-29 02:43:03.405 088 18344.21 47.66 52197.57 88888.00 2011-03-29 02:43:03.905 088 18344.18 47.69 52197.60 88888.00 2011-03-29 02:43:04.405 088 18344.17 47.65 52197.69 88888.00 2011-03-29 02:43:04.905 088 18344.09 47.66 52197.71 88888.00 2011-03-29 02:43:05.405 088 18344.25 47.64 52197.78 88888.00 2011-03-29 02:43:05.905 088 18344.09 47.63 52197.77 88888.00 2011-03-29 02:43:06.405 088 18344.14 47.67 52197.70 88888.00 2011-03-29 02:43:06.905 088 18344.12 47.69 52197.71 88888.00 2011-03-29 02:43:07.405 088 18344.03 47.61 52197.73 88888.00 2011-03-29 02:43:07.905 088 18344.23 47.59 52197.66 88888.00 2011-03-29 02:43:08.405 088 18344.51 47.61 52197.62 88888.00 2011-03-29 02:43:08.905 088 18344.56 47.60 52197.55 88888.00 2011-03-29 02:43:09.405 088 18344.57 47.59 52197.45 88888.00 2011-03-29 02:43:09.905 088 18344.69 47.49 52197.57 88888.00 2011-03-29 02:43:10.405 088 18344.65 47.47 52197.67 88888.00 2011-03-29 02:43:10.905 088 18344.28 47.58 52197.80 88888.00 2011-03-29 02:43:11.405 088 18344.15 47.63 52197.82 88888.00 2011-03-29 02:43:11.905 088 18344.17 47.69 52197.78 88888.00 2011-03-29 02:43:12.405 088 18344.19 47.72 52197.68 88888.00 2011-03-29 02:43:12.905 088 18344.20 47.74 52197.74 88888.00 2011-03-29 02:43:13.405 088 18344.10 47.67 52197.80 88888.00 2011-03-29 02:43:13.905 088 18344.02 47.65 52197.76 88888.00 2011-03-29 02:43:14.405 088 18344.14 47.64 52197.73 88888.00 2011-03-29 02:43:14.905 088 18344.14 47.66 52197.73 88888.00 2011-03-29 02:43:15.405 088 18344.32 47.66 52197.68 88888.00 2011-03-29 02:43:15.905 088 18344.57 47.67 52197.61 88888.00 2011-03-29 02:43:16.405 088 18344.63 47.61 52197.53 88888.00 2011-03-29 02:43:16.905 088 18344.59 47.64 52197.39 88888.00 2011-03-29 02:43:17.405 088 18344.59 47.65 52197.25 88888.00 2011-03-29 02:43:17.905 088 18344.47 47.65 52197.47 88888.00 2011-03-29 02:43:18.405 088 18344.20 47.55 52197.67 88888.00 2011-03-29 02:43:18.905 088 18344.15 47.55 52197.63 88888.00 2011-03-29 02:43:19.405 088 18344.36 47.58 52197.53 88888.00 2011-03-29 02:43:19.905 088 18344.32 47.62 52197.48 88888.00 2011-03-29 02:43:20.405 088 18344.10 47.58 52197.57 88888.00 2011-03-29 02:43:20.905 088 18344.12 47.62 52197.62 88888.00 2011-03-29 02:43:21.405 088 18344.20 47.64 52197.61 88888.00 2011-03-29 02:43:21.905 088 18344.43 47.64 52197.68 88888.00 2011-03-29 02:43:22.405 088 18344.37 47.67 52197.69 88888.00 2011-03-29 02:43:22.905 088 18344.28 47.65 52197.66 88888.00 2011-03-29 02:43:23.405 088 18344.25 47.71 52197.73 88888.00 2011-03-29 02:43:23.905 088 18344.25 47.70 52197.76 88888.00 2011-03-29 02:43:24.405 088 18344.35 47.61 52198.04 88888.00 2011-03-29 02:43:24.905 088 18344.24 47.55 52198.08 88888.00 2011-03-29 02:43:25.405 088 18344.31 47.54 52197.92 88888.00 2011-03-29 02:43:25.905 088 18344.67 47.62 52197.81 88888.00 2011-03-29 02:43:26.405 088 18344.52 47.63 52197.97 88888.00 2011-03-29 02:43:26.905 088 18344.12 47.75 52197.94 88888.00 2011-03-29 02:43:27.405 088 18343.92 47.81 52197.91 88888.00 2011-03-29 02:43:27.905 088 18343.96 47.81 52197.85 88888.00 2011-03-29 02:43:28.405 088 18344.33 47.81 52197.92 88888.00 2011-03-29 02:43:28.905 088 18344.26 47.81 52197.88 88888.00 2011-03-29 02:43:29.405 088 18344.17 47.79 52197.80 88888.00 2011-03-29 02:43:29.905 088 18344.09 47.78 52197.84 88888.00 2011-03-29 02:43:30.405 088 18344.20 47.80 52197.93 88888.00 2011-03-29 02:43:30.905 088 18344.25 47.75 52197.80 88888.00 2011-03-29 02:43:31.405 088 18344.42 47.68 52197.82 88888.00 2011-03-29 02:43:31.905 088 18344.53 47.59 52197.88 88888.00 2011-03-29 02:43:32.405 088 18344.66 47.56 52197.91 88888.00 2011-03-29 02:43:32.905 088 18344.65 47.61 52197.88 88888.00 2011-03-29 02:43:33.405 088 18344.33 47.65 52197.85 88888.00 2011-03-29 02:43:33.905 088 18344.15 47.65 52197.85 88888.00 2011-03-29 02:43:34.405 088 18344.15 47.64 52197.93 88888.00 2011-03-29 02:43:34.905 088 18344.21 47.68 52197.96 88888.00 2011-03-29 02:43:35.405 088 18344.58 47.69 52197.84 88888.00 2011-03-29 02:43:35.905 088 18344.72 47.64 52197.77 88888.00 2011-03-29 02:43:36.405 088 18344.44 47.65 52197.79 88888.00 2011-03-29 02:43:36.905 088 18344.28 47.71 52197.83 88888.00 2011-03-29 02:43:37.405 088 18344.62 47.76 52197.88 88888.00 2011-03-29 02:43:37.905 088 18344.75 47.66 52198.00 88888.00 2011-03-29 02:43:38.405 088 18344.48 47.64 52197.89 88888.00 2011-03-29 02:43:38.905 088 18344.10 47.64 52197.91 88888.00 2011-03-29 02:43:39.405 088 18344.03 47.64 52197.91 88888.00 2011-03-29 02:43:39.905 088 18344.02 47.65 52197.86 88888.00 2011-03-29 02:43:40.405 088 18344.06 47.66 52197.82 88888.00 2011-03-29 02:43:40.905 088 18344.06 47.75 52197.79 88888.00 2011-03-29 02:43:41.405 088 18344.07 47.79 52197.78 88888.00 2011-03-29 02:43:41.905 088 18344.25 47.75 52197.82 88888.00 2011-03-29 02:43:42.405 088 18344.20 47.70 52197.77 88888.00 2011-03-29 02:43:42.905 088 18344.15 47.71 52197.71 88888.00 2011-03-29 02:43:43.405 088 18344.08 47.69 52197.71 88888.00 2011-03-29 02:43:43.905 088 18344.18 47.63 52197.89 88888.00 2011-03-29 02:43:44.405 088 18344.15 47.60 52197.94 88888.00 2011-03-29 02:43:44.905 088 18344.08 47.59 52197.92 88888.00 2011-03-29 02:43:45.405 088 18344.34 47.58 52198.02 88888.00 2011-03-29 02:43:45.905 088 18344.09 47.55 52198.02 88888.00 2011-03-29 02:43:46.405 088 18344.22 47.62 52197.97 88888.00 2011-03-29 02:43:46.905 088 18344.53 47.64 52198.12 88888.00 2011-03-29 02:43:47.405 088 18344.68 47.66 52198.02 88888.00 2011-03-29 02:43:47.905 088 18344.77 47.62 52197.85 88888.00 2011-03-29 02:43:48.405 088 18344.74 47.61 52197.92 88888.00 2011-03-29 02:43:48.905 088 18344.73 47.63 52197.98 88888.00 2011-03-29 02:43:49.405 088 18344.80 47.63 52197.96 88888.00 2011-03-29 02:43:49.905 088 18344.67 47.63 52197.91 88888.00 2011-03-29 02:43:50.405 088 18344.28 47.59 52197.91 88888.00 2011-03-29 02:43:50.905 088 18344.01 47.70 52197.81 88888.00 2011-03-29 02:43:51.405 088 18344.08 47.76 52197.85 88888.00 2011-03-29 02:43:51.905 088 18344.24 47.67 52197.96 88888.00 2011-03-29 02:43:52.405 088 18344.23 47.66 52197.97 88888.00 2011-03-29 02:43:52.905 088 18344.08 47.68 52197.92 88888.00 2011-03-29 02:43:53.405 088 18344.03 47.70 52197.91 88888.00 2011-03-29 02:43:53.905 088 18344.08 47.66 52197.92 88888.00 2011-03-29 02:43:54.405 088 18343.99 47.65 52197.98 88888.00 2011-03-29 02:43:54.905 088 18344.25 47.66 52198.04 88888.00 2011-03-29 02:43:55.405 088 18344.64 47.70 52198.02 88888.00 2011-03-29 02:43:55.905 088 18344.51 47.64 52198.12 88888.00 2011-03-29 02:43:56.405 088 18344.21 47.62 52198.15 88888.00 2011-03-29 02:43:56.905 088 18344.12 47.71 52198.08 88888.00 2011-03-29 02:43:57.405 088 18344.10 47.69 52198.07 88888.00 2011-03-29 02:43:57.905 088 18344.08 47.71 52198.04 88888.00 2011-03-29 02:43:58.405 088 18344.07 47.71 52198.09 88888.00 2011-03-29 02:43:58.905 088 18344.19 47.75 52198.04 88888.00 2011-03-29 02:43:59.405 088 18344.52 47.75 52198.01 88888.00 2011-03-29 02:43:59.905 088 18344.58 47.74 52197.91 88888.00 2011-03-29 02:44:00.405 088 18344.44 47.79 52197.81 88888.00 2011-03-29 02:44:00.905 088 18344.01 47.76 52197.80 88888.00 2011-03-29 02:44:01.405 088 18344.07 47.72 52197.83 88888.00 2011-03-29 02:44:01.905 088 18344.08 47.71 52197.80 88888.00 2011-03-29 02:44:02.405 088 18344.17 47.73 52197.85 88888.00 2011-03-29 02:44:02.905 088 18344.53 47.72 52197.86 88888.00 2011-03-29 02:44:03.405 088 18344.86 47.74 52197.74 88888.00 2011-03-29 02:44:03.905 088 18344.82 47.79 52197.77 88888.00 2011-03-29 02:44:04.405 088 18344.52 47.72 52197.60 88888.00 2011-03-29 02:44:04.905 088 18344.19 47.73 52197.66 88888.00 2011-03-29 02:44:05.405 088 18344.10 47.71 52197.83 88888.00 2011-03-29 02:44:05.905 088 18344.14 47.73 52197.85 88888.00 2011-03-29 02:44:06.405 088 18344.11 47.75 52197.86 88888.00 2011-03-29 02:44:06.905 088 18344.12 47.74 52198.01 88888.00 2011-03-29 02:44:07.405 088 18344.20 47.69 52198.00 88888.00 2011-03-29 02:44:07.905 088 18344.52 47.79 52197.92 88888.00 2011-03-29 02:44:08.405 088 18344.63 47.87 52197.90 88888.00 2011-03-29 02:44:08.905 088 18344.30 47.86 52197.82 88888.00 2011-03-29 02:44:09.405 088 18344.46 47.84 52197.81 88888.00 2011-03-29 02:44:09.905 088 18344.36 47.81 52197.90 88888.00 2011-03-29 02:44:10.405 088 18344.19 47.81 52197.91 88888.00 2011-03-29 02:44:10.905 088 18344.19 47.88 52197.92 88888.00 2011-03-29 02:44:11.405 088 18344.52 47.87 52197.95 88888.00 2011-03-29 02:44:11.905 088 18344.37 47.73 52197.88 88888.00 2011-03-29 02:44:12.405 088 18344.22 47.71 52197.88 88888.00 2011-03-29 02:44:12.905 088 18344.17 47.77 52197.88 88888.00 2011-03-29 02:44:13.405 088 18344.12 47.79 52197.81 88888.00 2011-03-29 02:44:13.905 088 18344.18 47.86 52197.74 88888.00 2011-03-29 02:44:14.405 088 18344.12 47.85 52197.85 88888.00 2011-03-29 02:44:14.905 088 18344.20 47.78 52197.84 88888.00 2011-03-29 02:44:15.405 088 18344.11 47.74 52197.81 88888.00 2011-03-29 02:44:15.905 088 18343.99 47.75 52197.84 88888.00 2011-03-29 02:44:16.405 088 18344.03 47.72 52197.83 88888.00 2011-03-29 02:44:16.905 088 18344.09 47.80 52197.90 88888.00 2011-03-29 02:44:17.405 088 18344.07 47.72 52197.90 88888.00 2011-03-29 02:44:17.905 088 18344.11 47.64 52197.73 88888.00 2011-03-29 02:44:18.405 088 18344.21 47.67 52197.67 88888.00 2011-03-29 02:44:18.905 088 18344.22 47.76 52197.70 88888.00 2011-03-29 02:44:19.405 088 18344.09 47.76 52197.73 88888.00 2011-03-29 02:44:19.905 088 18344.08 47.74 52197.81 88888.00 2011-03-29 02:44:20.405 088 18344.13 47.67 52197.85 88888.00 2011-03-29 02:44:20.905 088 18344.18 47.65 52197.78 88888.00 2011-03-29 02:44:21.405 088 18344.22 47.70 52197.79 88888.00 2011-03-29 02:44:21.905 088 18344.33 47.65 52197.84 88888.00 2011-03-29 02:44:22.405 088 18344.69 47.71 52197.85 88888.00 2011-03-29 02:44:22.905 088 18344.65 47.74 52197.77 88888.00 2011-03-29 02:44:23.405 088 18344.42 47.71 52197.78 88888.00 2011-03-29 02:44:23.905 088 18344.42 47.72 52197.74 88888.00 2011-03-29 02:44:24.405 088 18344.62 47.72 52197.65 88888.00 2011-03-29 02:44:24.905 088 18344.72 47.73 52197.73 88888.00 2011-03-29 02:44:25.405 088 18344.59 47.76 52197.73 88888.00 2011-03-29 02:44:25.905 088 18344.34 47.81 52197.72 88888.00 2011-03-29 02:44:26.405 088 18344.32 47.85 52197.71 88888.00 2011-03-29 02:44:26.905 088 18344.24 47.79 52197.72 88888.00 2011-03-29 02:44:27.405 088 18344.33 47.81 52197.70 88888.00 2011-03-29 02:44:27.905 088 18344.32 47.85 52197.68 88888.00 2011-03-29 02:44:28.405 088 18344.25 47.78 52197.79 88888.00 2011-03-29 02:44:28.905 088 18344.50 47.81 52197.81 88888.00 2011-03-29 02:44:29.405 088 18344.65 47.80 52197.85 88888.00 2011-03-29 02:44:29.905 088 18344.29 47.80 52197.91 88888.00 2011-03-29 02:44:30.405 088 18344.47 47.79 52197.91 88888.00 2011-03-29 02:44:30.905 088 18344.69 47.77 52197.81 88888.00 2011-03-29 02:44:31.405 088 18344.41 47.82 52197.85 88888.00 2011-03-29 02:44:31.905 088 18344.24 47.88 52197.89 88888.00 2011-03-29 02:44:32.405 088 18344.33 47.79 52197.90 88888.00 2011-03-29 02:44:32.905 088 18344.41 47.75 52197.85 88888.00 2011-03-29 02:44:33.405 088 18344.35 47.88 52197.85 88888.00 2011-03-29 02:44:33.905 088 18344.37 47.91 52197.83 88888.00 2011-03-29 02:44:34.405 088 18344.67 47.91 52197.85 88888.00 2011-03-29 02:44:34.905 088 18344.57 47.84 52197.83 88888.00 2011-03-29 02:44:35.405 088 18344.34 47.82 52197.80 88888.00 2011-03-29 02:44:35.905 088 18344.34 47.78 52197.82 88888.00 2011-03-29 02:44:36.405 088 18344.28 47.85 52197.85 88888.00 2011-03-29 02:44:36.905 088 18344.23 47.87 52197.80 88888.00 2011-03-29 02:44:37.405 088 18344.43 47.75 52197.84 88888.00 2011-03-29 02:44:37.905 088 18344.48 47.73 52197.83 88888.00 2011-03-29 02:44:38.405 088 18344.44 47.80 52197.95 88888.00 2011-03-29 02:44:38.905 088 18344.42 47.84 52197.91 88888.00 2011-03-29 02:44:39.405 088 18344.43 47.74 52197.80 88888.00 2011-03-29 02:44:39.905 088 18344.18 47.77 52197.95 88888.00 2011-03-29 02:44:40.405 088 18344.06 47.82 52198.08 88888.00 2011-03-29 02:44:40.905 088 18344.37 47.82 52198.05 88888.00 2011-03-29 02:44:41.405 088 18344.45 47.77 52197.96 88888.00 2011-03-29 02:44:41.905 088 18344.66 47.75 52197.94 88888.00 2011-03-29 02:44:42.405 088 18344.73 47.77 52197.86 88888.00 2011-03-29 02:44:42.905 088 18344.46 47.80 52197.96 88888.00 2011-03-29 02:44:43.405 088 18344.29 47.71 52197.96 88888.00 2011-03-29 02:44:43.905 088 18344.34 47.71 52198.00 88888.00 2011-03-29 02:44:44.405 088 18344.57 47.80 52198.06 88888.00 2011-03-29 02:44:44.905 088 18344.44 47.75 52198.11 88888.00 2011-03-29 02:44:45.405 088 18344.22 47.80 52198.18 88888.00 2011-03-29 02:44:45.905 088 18344.25 47.87 52197.96 88888.00 2011-03-29 02:44:46.405 088 18344.32 47.81 52197.85 88888.00 2011-03-29 02:44:46.905 088 18344.37 47.82 52197.96 88888.00 2011-03-29 02:44:47.405 088 18344.28 47.75 52197.95 88888.00 2011-03-29 02:44:47.905 088 18344.33 47.69 52198.01 88888.00 2011-03-29 02:44:48.405 088 18344.25 47.63 52197.91 88888.00 2011-03-29 02:44:48.905 088 18344.18 47.63 52197.83 88888.00 2011-03-29 02:44:49.405 088 18344.19 47.67 52197.92 88888.00 2011-03-29 02:44:49.905 088 18344.20 47.70 52198.02 88888.00 2011-03-29 02:44:50.405 088 18344.15 47.69 52197.98 88888.00 2011-03-29 02:44:50.905 088 18344.18 47.74 52198.04 88888.00 2011-03-29 02:44:51.405 088 18344.24 47.89 52198.06 88888.00 2011-03-29 02:44:51.905 088 18344.20 47.81 52197.93 88888.00 2011-03-29 02:44:52.405 088 18344.18 47.77 52197.96 88888.00 2011-03-29 02:44:52.905 088 18344.25 47.76 52198.01 88888.00 2011-03-29 02:44:53.405 088 18344.25 47.87 52197.92 88888.00 2011-03-29 02:44:53.905 088 18344.32 47.86 52197.98 88888.00 2011-03-29 02:44:54.405 088 18344.26 47.77 52198.03 88888.00 2011-03-29 02:44:54.905 088 18344.57 47.79 52197.93 88888.00 2011-03-29 02:44:55.405 088 18344.73 47.76 52197.96 88888.00 2011-03-29 02:44:55.905 088 18344.88 47.74 52197.96 88888.00 2011-03-29 02:44:56.405 088 18344.57 47.73 52197.94 88888.00 2011-03-29 02:44:56.905 088 18344.44 47.71 52197.96 88888.00 2011-03-29 02:44:57.405 088 18344.47 47.69 52197.86 88888.00 2011-03-29 02:44:57.905 088 18344.37 47.74 52197.95 88888.00 2011-03-29 02:44:58.405 088 18344.32 47.79 52197.95 88888.00 2011-03-29 02:44:58.905 088 18344.33 47.75 52197.95 88888.00 2011-03-29 02:44:59.405 088 18344.36 47.77 52198.03 88888.00 2011-03-29 02:44:59.905 088 18344.35 47.71 52197.98 88888.00 2011-03-29 02:45:00.405 088 18344.44 47.64 52198.01 88888.00 2011-03-29 02:45:00.905 088 18344.28 47.63 52198.05 88888.00 2011-03-29 02:45:01.405 088 18344.26 47.66 52198.04 88888.00 2011-03-29 02:45:01.905 088 18344.17 47.66 52197.96 88888.00 2011-03-29 02:45:02.405 088 18344.15 47.71 52197.98 88888.00 2011-03-29 02:45:02.905 088 18344.21 47.69 52198.00 88888.00 2011-03-29 02:45:03.405 088 18344.18 47.74 52198.02 88888.00 2011-03-29 02:45:03.905 088 18344.31 47.72 52197.95 88888.00 2011-03-29 02:45:04.405 088 18344.29 47.69 52197.88 88888.00 2011-03-29 02:45:04.905 088 18344.32 47.77 52197.95 88888.00 2011-03-29 02:45:05.405 088 18344.55 47.74 52198.04 88888.00 2011-03-29 02:45:05.905 088 18344.45 47.74 52198.00 88888.00 2011-03-29 02:45:06.405 088 18344.19 47.80 52197.97 88888.00 2011-03-29 02:45:06.905 088 18344.06 47.86 52197.83 88888.00 2011-03-29 02:45:07.405 088 18344.39 47.79 52197.80 88888.00 2011-03-29 02:45:07.905 088 18344.62 47.81 52197.89 88888.00 2011-03-29 02:45:08.405 088 18344.32 47.77 52197.94 88888.00 2011-03-29 02:45:08.905 088 18344.23 47.78 52197.88 88888.00 2011-03-29 02:45:09.405 088 18344.46 47.74 52197.96 88888.00 2011-03-29 02:45:09.905 088 18344.28 47.70 52198.00 88888.00 2011-03-29 02:45:10.405 088 18344.47 47.70 52197.93 88888.00 2011-03-29 02:45:10.905 088 18344.41 47.80 52197.92 88888.00 2011-03-29 02:45:11.405 088 18344.68 47.84 52197.93 88888.00 2011-03-29 02:45:11.905 088 18344.83 47.88 52197.93 88888.00 2011-03-29 02:45:12.405 088 18344.44 47.79 52198.01 88888.00 2011-03-29 02:45:12.905 088 18344.35 47.78 52198.04 88888.00 2011-03-29 02:45:13.405 088 18344.37 47.82 52197.91 88888.00 2011-03-29 02:45:13.905 088 18344.22 47.82 52197.88 88888.00 2011-03-29 02:45:14.405 088 18344.40 47.81 52197.74 88888.00 2011-03-29 02:45:14.905 088 18344.75 47.78 52197.67 88888.00 2011-03-29 02:45:15.405 088 18344.74 47.84 52197.70 88888.00 2011-03-29 02:45:15.905 088 18344.46 47.87 52197.69 88888.00 2011-03-29 02:45:16.405 088 18344.39 47.84 52197.66 88888.00 2011-03-29 02:45:16.905 088 18344.52 47.82 52197.74 88888.00 2011-03-29 02:45:17.405 088 18344.41 47.84 52197.80 88888.00 2011-03-29 02:45:17.905 088 18344.42 47.84 52197.79 88888.00 2011-03-29 02:45:18.405 088 18344.52 47.86 52197.85 88888.00 2011-03-29 02:45:18.905 088 18344.69 47.85 52197.93 88888.00 2011-03-29 02:45:19.405 088 18344.67 47.85 52197.94 88888.00 2011-03-29 02:45:19.905 088 18344.53 47.87 52197.82 88888.00 2011-03-29 02:45:20.405 088 18344.39 47.88 52197.74 88888.00 2011-03-29 02:45:20.905 088 18344.29 47.76 52197.74 88888.00 2011-03-29 02:45:21.405 088 18344.30 47.76 52197.81 88888.00 2011-03-29 02:45:21.905 088 18344.31 47.75 52197.70 88888.00 2011-03-29 02:45:22.405 088 18344.25 47.74 52197.67 88888.00 2011-03-29 02:45:22.905 088 18344.39 47.75 52197.76 88888.00 2011-03-29 02:45:23.405 088 18344.26 47.84 52197.72 88888.00 2011-03-29 02:45:23.905 088 18344.24 47.88 52197.77 88888.00 2011-03-29 02:45:24.405 088 18344.35 47.87 52197.82 88888.00 2011-03-29 02:45:24.905 088 18344.62 47.79 52197.85 88888.00 2011-03-29 02:45:25.405 088 18344.34 47.79 52197.85 88888.00 2011-03-29 02:45:25.905 088 18344.26 47.87 52197.94 88888.00 2011-03-29 02:45:26.405 088 18344.48 47.95 52197.94 88888.00 2011-03-29 02:45:26.905 088 18344.76 47.87 52198.00 88888.00 2011-03-29 02:45:27.405 088 18344.88 47.81 52198.12 88888.00 2011-03-29 02:45:27.905 088 18344.96 47.74 52198.12 88888.00 2011-03-29 02:45:28.405 088 18344.96 47.74 52198.08 88888.00 2011-03-29 02:45:28.905 088 18344.79 47.80 52198.02 88888.00 2011-03-29 02:45:29.405 088 18344.51 47.79 52197.93 88888.00 2011-03-29 02:45:29.905 088 18344.54 47.78 52197.91 88888.00 2011-03-29 02:45:30.405 088 18344.73 47.76 52197.85 88888.00 2011-03-29 02:45:30.905 088 18344.78 47.72 52197.90 88888.00 2011-03-29 02:45:31.405 088 18344.88 47.74 52197.96 88888.00 2011-03-29 02:45:31.905 088 18344.91 47.78 52198.17 88888.00 2011-03-29 02:45:32.405 088 18344.93 47.81 52198.18 88888.00 2011-03-29 02:45:32.905 088 18344.98 47.79 52198.04 88888.00 2011-03-29 02:45:33.405 088 18344.89 47.80 52198.11 88888.00 2011-03-29 02:45:33.905 088 18344.47 47.74 52198.14 88888.00 2011-03-29 02:45:34.405 088 18344.37 47.69 52198.12 88888.00 2011-03-29 02:45:34.905 088 18344.40 47.73 52198.17 88888.00 2011-03-29 02:45:35.405 088 18344.76 47.69 52198.05 88888.00 2011-03-29 02:45:35.905 088 18344.90 47.59 52197.98 88888.00 2011-03-29 02:45:36.405 088 18344.54 47.69 52198.01 88888.00 2011-03-29 02:45:36.905 088 18344.37 47.72 52198.05 88888.00 2011-03-29 02:45:37.405 088 18344.29 47.65 52198.12 88888.00 2011-03-29 02:45:37.905 088 18344.28 47.63 52198.03 88888.00 2011-03-29 02:45:38.405 088 18344.78 47.64 52197.98 88888.00 2011-03-29 02:45:38.905 088 18344.85 47.71 52198.01 88888.00 2011-03-29 02:45:39.405 088 18344.88 47.76 52198.08 88888.00 2011-03-29 02:45:39.905 088 18344.51 47.75 52198.01 88888.00 2011-03-29 02:45:40.405 088 18344.24 47.71 52197.95 88888.00 2011-03-29 02:45:40.905 088 18344.12 47.75 52197.92 88888.00 2011-03-29 02:45:41.405 088 18344.14 47.80 52198.06 88888.00 2011-03-29 02:45:41.905 088 18344.30 47.81 52198.02 88888.00 2011-03-29 02:45:42.405 088 18344.30 47.82 52198.03 88888.00 2011-03-29 02:45:42.905 088 18344.41 47.77 52197.97 88888.00 2011-03-29 02:45:43.405 088 18344.43 47.85 52197.96 88888.00 2011-03-29 02:45:43.905 088 18344.29 47.84 52198.04 88888.00 2011-03-29 02:45:44.405 088 18344.23 47.72 52197.94 88888.00 2011-03-29 02:45:44.905 088 18344.57 47.71 52197.94 88888.00 2011-03-29 02:45:45.405 088 18344.62 47.72 52198.01 88888.00 2011-03-29 02:45:45.905 088 18344.23 47.75 52198.17 88888.00 2011-03-29 02:45:46.405 088 18344.19 47.68 52198.20 88888.00 2011-03-29 02:45:46.905 088 18344.51 47.63 52198.20 88888.00 2011-03-29 02:45:47.405 088 18344.68 47.60 52198.19 88888.00 2011-03-29 02:45:47.905 088 18344.51 47.66 52198.34 88888.00 2011-03-29 02:45:48.405 088 18344.73 47.73 52198.38 88888.00 2011-03-29 02:45:48.905 088 18344.84 47.76 52198.15 88888.00 2011-03-29 02:45:49.405 088 18344.97 47.76 52198.01 88888.00 2011-03-29 02:45:49.905 088 18344.99 47.76 52198.00 88888.00 2011-03-29 02:45:50.405 088 18344.99 47.75 52197.95 88888.00 2011-03-29 02:45:50.905 088 18344.59 47.79 52197.98 88888.00 2011-03-29 02:45:51.405 088 18344.23 47.80 52198.06 88888.00 2011-03-29 02:45:51.905 088 18344.23 47.89 52198.04 88888.00 2011-03-29 02:45:52.405 088 18344.26 47.92 52197.95 88888.00 2011-03-29 02:45:52.905 088 18344.08 47.81 52198.02 88888.00 2011-03-29 02:45:53.405 088 18344.13 47.75 52197.92 88888.00 2011-03-29 02:45:53.905 088 18344.26 47.73 52197.96 88888.00 2011-03-29 02:45:54.405 088 18344.33 47.69 52198.03 88888.00 2011-03-29 02:45:54.905 088 18344.22 47.64 52198.00 88888.00 2011-03-29 02:45:55.405 088 18344.19 47.59 52198.05 88888.00 2011-03-29 02:45:55.905 088 18344.17 47.60 52198.00 88888.00 2011-03-29 02:45:56.405 088 18344.54 47.70 52197.97 88888.00 2011-03-29 02:45:56.905 088 18344.31 47.71 52198.02 88888.00 2011-03-29 02:45:57.405 088 18344.26 47.62 52197.98 88888.00 2011-03-29 02:45:57.905 088 18344.34 47.56 52197.98 88888.00 2011-03-29 02:45:58.405 088 18344.31 47.66 52198.14 88888.00 2011-03-29 02:45:58.905 088 18344.51 47.71 52198.12 88888.00 2011-03-29 02:45:59.405 088 18344.79 47.70 52197.94 88888.00 2011-03-29 02:45:59.905 088 18344.78 47.74 52197.91 88888.00 2011-03-29 02:46:00.405 088 18344.75 47.74 52197.83 88888.00 2011-03-29 02:46:00.905 088 18344.80 47.68 52197.82 88888.00 2011-03-29 02:46:01.405 088 18344.56 47.64 52197.86 88888.00 2011-03-29 02:46:01.905 088 18344.35 47.68 52197.84 88888.00 2011-03-29 02:46:02.405 088 18344.58 47.63 52197.88 88888.00 2011-03-29 02:46:02.905 088 18344.46 47.59 52197.91 88888.00 2011-03-29 02:46:03.405 088 18344.34 47.64 52197.97 88888.00 2011-03-29 02:46:03.905 088 18344.21 47.65 52197.96 88888.00 2011-03-29 02:46:04.405 088 18344.19 47.65 52198.01 88888.00 2011-03-29 02:46:04.905 088 18344.15 47.66 52198.04 88888.00 2011-03-29 02:46:05.405 088 18344.22 47.65 52198.17 88888.00 2011-03-29 02:46:05.905 088 18344.24 47.64 52198.15 88888.00 2011-03-29 02:46:06.405 088 18344.29 47.69 52198.08 88888.00 2011-03-29 02:46:06.905 088 18344.39 47.64 52198.14 88888.00 2011-03-29 02:46:07.405 088 18344.42 47.64 52198.13 88888.00 2011-03-29 02:46:07.905 088 18344.34 47.66 52198.05 88888.00 2011-03-29 02:46:08.405 088 18344.31 47.67 52198.07 88888.00 2011-03-29 02:46:08.905 088 18344.63 47.67 52198.04 88888.00 2011-03-29 02:46:09.405 088 18345.04 47.69 52198.03 88888.00 2011-03-29 02:46:09.905 088 18345.21 47.72 52198.11 88888.00 2011-03-29 02:46:10.405 088 18345.26 47.72 52198.13 88888.00 2011-03-29 02:46:10.905 088 18345.09 47.69 52198.12 88888.00 2011-03-29 02:46:11.405 088 18345.10 47.71 52198.20 88888.00 2011-03-29 02:46:11.905 088 18345.13 47.74 52198.18 88888.00 2011-03-29 02:46:12.405 088 18345.16 47.76 52198.06 88888.00 2011-03-29 02:46:12.905 088 18344.68 47.68 52198.03 88888.00 2011-03-29 02:46:13.405 088 18344.50 47.60 52198.16 88888.00 2011-03-29 02:46:13.905 088 18344.47 47.66 52198.23 88888.00 2011-03-29 02:46:14.405 088 18344.44 47.69 52198.13 88888.00 2011-03-29 02:46:14.905 088 18344.39 47.67 52198.08 88888.00 2011-03-29 02:46:15.405 088 18344.56 47.64 52198.13 88888.00 2011-03-29 02:46:15.905 088 18344.87 47.65 52198.16 88888.00 2011-03-29 02:46:16.405 088 18344.93 47.68 52198.07 88888.00 2011-03-29 02:46:16.905 088 18344.85 47.69 52197.90 88888.00 2011-03-29 02:46:17.405 088 18344.84 47.61 52197.93 88888.00 2011-03-29 02:46:17.905 088 18344.75 47.60 52197.98 88888.00 2011-03-29 02:46:18.405 088 18344.41 47.63 52197.90 88888.00 2011-03-29 02:46:18.905 088 18344.50 47.63 52197.83 88888.00 2011-03-29 02:46:19.405 088 18344.45 47.64 52197.92 88888.00 2011-03-29 02:46:19.905 088 18344.53 47.66 52197.94 88888.00 2011-03-29 02:46:20.405 088 18344.42 47.65 52197.92 88888.00 2011-03-29 02:46:20.905 088 18344.31 47.59 52197.94 88888.00 2011-03-29 02:46:21.405 088 18344.32 47.58 52197.98 88888.00 2011-03-29 02:46:21.905 088 18344.50 47.51 52198.07 88888.00 2011-03-29 02:46:22.405 088 18344.79 47.54 52198.05 88888.00 2011-03-29 02:46:22.905 088 18344.93 47.55 52198.02 88888.00 2011-03-29 02:46:23.405 088 18344.94 47.59 52197.95 88888.00 2011-03-29 02:46:23.905 088 18344.98 47.64 52197.90 88888.00 2011-03-29 02:46:24.405 088 18344.93 47.63 52197.94 88888.00 2011-03-29 02:46:24.905 088 18344.63 47.60 52198.01 88888.00 2011-03-29 02:46:25.405 088 18344.86 47.53 52197.98 88888.00 2011-03-29 02:46:25.905 088 18344.98 47.44 52198.03 88888.00 2011-03-29 02:46:26.405 088 18344.96 47.41 52197.95 88888.00 2011-03-29 02:46:26.905 088 18344.95 47.52 52197.90 88888.00 2011-03-29 02:46:27.405 088 18344.93 47.49 52197.89 88888.00 2011-03-29 02:46:27.905 088 18344.95 47.51 52197.92 88888.00 2011-03-29 02:46:28.405 088 18344.96 47.58 52197.94 88888.00 2011-03-29 02:46:28.905 088 18344.87 47.65 52197.91 88888.00 2011-03-29 02:46:29.405 088 18344.43 47.64 52198.00 88888.00 2011-03-29 02:46:29.905 088 18344.53 47.59 52198.04 88888.00 2011-03-29 02:46:30.405 088 18344.39 47.62 52198.04 88888.00 2011-03-29 02:46:30.905 088 18344.46 47.69 52197.92 88888.00 2011-03-29 02:46:31.405 088 18344.46 47.68 52197.78 88888.00 2011-03-29 02:46:31.905 088 18344.21 47.70 52197.68 88888.00 2011-03-29 02:46:32.405 088 18344.29 47.74 52197.83 88888.00 2011-03-29 02:46:32.905 088 18344.25 47.79 52197.82 88888.00 2011-03-29 02:46:33.405 088 18344.19 47.81 52197.86 88888.00 2011-03-29 02:46:33.905 088 18344.15 47.82 52197.96 88888.00 2011-03-29 02:46:34.405 088 18344.21 47.79 52197.92 88888.00 2011-03-29 02:46:34.905 088 18344.31 47.78 52197.89 88888.00 2011-03-29 02:46:35.405 088 18344.34 47.80 52197.91 88888.00 2011-03-29 02:46:35.905 088 18344.11 47.76 52197.90 88888.00 2011-03-29 02:46:36.405 088 18344.12 47.75 52197.90 88888.00 2011-03-29 02:46:36.905 088 18344.30 47.75 52198.03 88888.00 2011-03-29 02:46:37.405 088 18344.62 47.81 52198.01 88888.00 2011-03-29 02:46:37.905 088 18344.70 47.84 52197.86 88888.00 2011-03-29 02:46:38.405 088 18344.76 47.72 52197.94 88888.00 2011-03-29 02:46:38.905 088 18344.78 47.49 52197.95 88888.00 2011-03-29 02:46:39.405 088 18344.84 47.46 52197.97 88888.00 2011-03-29 02:46:39.905 088 18344.96 47.41 52198.01 88888.00 2011-03-29 02:46:40.405 088 18344.91 47.55 52198.01 88888.00 2011-03-29 02:46:40.905 088 18344.82 47.72 52198.09 88888.00 2011-03-29 02:46:41.405 088 18344.84 47.72 52198.16 88888.00 2011-03-29 02:46:41.905 088 18344.82 47.72 52198.12 88888.00 2011-03-29 02:46:42.405 088 18344.80 47.72 52198.05 88888.00 2011-03-29 02:46:42.905 088 18344.85 47.74 52198.05 88888.00 2011-03-29 02:46:43.405 088 18344.91 47.71 52198.09 88888.00 2011-03-29 02:46:43.905 088 18344.96 47.69 52198.11 88888.00 2011-03-29 02:46:44.405 088 18344.89 47.72 52198.16 88888.00 2011-03-29 02:46:44.905 088 18344.91 47.75 52198.05 88888.00 2011-03-29 02:46:45.405 088 18344.96 47.71 52198.01 88888.00 2011-03-29 02:46:45.905 088 18344.94 47.64 52198.06 88888.00 2011-03-29 02:46:46.405 088 18344.88 47.60 52198.04 88888.00 2011-03-29 02:46:46.905 088 18344.90 47.62 52198.14 88888.00 2011-03-29 02:46:47.405 088 18345.01 47.62 52198.28 88888.00 2011-03-29 02:46:47.905 088 18344.93 47.70 52198.18 88888.00 2011-03-29 02:46:48.405 088 18344.80 47.71 52198.19 88888.00 2011-03-29 02:46:48.905 088 18344.62 47.72 52198.07 88888.00 2011-03-29 02:46:49.405 088 18344.47 47.77 52198.14 88888.00 2011-03-29 02:46:49.905 088 18344.66 47.79 52198.20 88888.00 2011-03-29 02:46:50.405 088 18344.42 47.75 52198.12 88888.00 2011-03-29 02:46:50.905 088 18344.33 47.66 52198.03 88888.00 2011-03-29 02:46:51.405 088 18344.31 47.64 52198.00 88888.00 2011-03-29 02:46:51.905 088 18344.28 47.68 52197.96 88888.00 2011-03-29 02:46:52.405 088 18344.32 47.64 52197.98 88888.00 2011-03-29 02:46:52.905 088 18344.52 47.64 52198.06 88888.00 2011-03-29 02:46:53.405 088 18344.41 47.55 52198.05 88888.00 2011-03-29 02:46:53.905 088 18344.37 47.58 52197.95 88888.00 2011-03-29 02:46:54.405 088 18344.29 47.60 52197.86 88888.00 2011-03-29 02:46:54.905 088 18344.37 47.62 52197.89 88888.00 2011-03-29 02:46:55.405 088 18344.44 47.51 52197.88 88888.00 2011-03-29 02:46:55.905 088 18344.42 47.48 52197.85 88888.00 2011-03-29 02:46:56.405 088 18344.51 47.51 52197.86 88888.00 2011-03-29 02:46:56.905 088 18344.35 47.47 52197.82 88888.00 2011-03-29 02:46:57.405 088 18344.20 47.43 52197.92 88888.00 2011-03-29 02:46:57.905 088 18344.20 47.44 52197.91 88888.00 2011-03-29 02:46:58.405 088 18344.35 47.45 52197.94 88888.00 2011-03-29 02:46:58.905 088 18344.41 47.46 52197.93 88888.00 2011-03-29 02:46:59.405 088 18344.45 47.52 52197.88 88888.00 2011-03-29 02:46:59.905 088 18344.44 47.53 52197.88 88888.00 2011-03-29 02:47:00.405 088 18344.25 47.51 52197.89 88888.00 2011-03-29 02:47:00.905 088 18344.30 47.64 52197.84 88888.00 2011-03-29 02:47:01.405 088 18344.29 47.75 52197.78 88888.00 2011-03-29 02:47:01.905 088 18344.46 47.78 52197.73 88888.00 2011-03-29 02:47:02.405 088 18344.37 47.72 52197.82 88888.00 2011-03-29 02:47:02.905 088 18344.09 47.69 52198.01 88888.00 2011-03-29 02:47:03.405 088 18343.99 47.70 52197.98 88888.00 2011-03-29 02:47:03.905 088 18344.11 47.66 52198.00 88888.00 2011-03-29 02:47:04.405 088 18344.23 47.60 52198.08 88888.00 2011-03-29 02:47:04.905 088 18344.20 47.67 52198.04 88888.00 2011-03-29 02:47:05.405 088 18344.23 47.68 52197.93 88888.00 2011-03-29 02:47:05.905 088 18344.30 47.63 52197.91 88888.00 2011-03-29 02:47:06.405 088 18344.51 47.58 52197.93 88888.00 2011-03-29 02:47:06.905 088 18344.66 47.66 52197.86 88888.00 2011-03-29 02:47:07.405 088 18344.32 47.71 52197.86 88888.00 2011-03-29 02:47:07.905 088 18344.13 47.64 52198.00 88888.00 2011-03-29 02:47:08.405 088 18344.17 47.65 52198.03 88888.00 2011-03-29 02:47:08.905 088 18344.21 47.65 52198.02 88888.00 2011-03-29 02:47:09.405 088 18344.24 47.62 52197.97 88888.00 2011-03-29 02:47:09.905 088 18344.17 47.60 52197.96 88888.00 2011-03-29 02:47:10.405 088 18344.31 47.60 52198.08 88888.00 2011-03-29 02:47:10.905 088 18344.44 47.54 52198.03 88888.00 2011-03-29 02:47:11.405 088 18344.24 47.42 52198.01 88888.00 2011-03-29 02:47:11.905 088 18344.53 47.53 52198.03 88888.00 2011-03-29 02:47:12.405 088 18344.39 47.59 52198.05 88888.00 2011-03-29 02:47:12.905 088 18344.33 47.62 52198.07 88888.00 2011-03-29 02:47:13.405 088 18344.47 47.59 52198.12 88888.00 2011-03-29 02:47:13.905 088 18344.33 47.55 52198.03 88888.00 2011-03-29 02:47:14.405 088 18344.24 47.55 52198.05 88888.00 2011-03-29 02:47:14.905 088 18344.63 47.58 52198.03 88888.00 2011-03-29 02:47:15.405 088 18344.79 47.56 52198.08 88888.00 2011-03-29 02:47:15.905 088 18344.61 47.57 52198.14 88888.00 2011-03-29 02:47:16.405 088 18344.43 47.60 52198.16 88888.00 2011-03-29 02:47:16.905 088 18344.31 47.59 52198.07 88888.00 2011-03-29 02:47:17.405 088 18344.34 47.59 52198.03 88888.00 2011-03-29 02:47:17.905 088 18344.54 47.66 52198.12 88888.00 2011-03-29 02:47:18.405 088 18344.67 47.67 52198.09 88888.00 2011-03-29 02:47:18.905 088 18344.34 47.61 52198.11 88888.00 2011-03-29 02:47:19.405 088 18344.15 47.64 52198.12 88888.00 2011-03-29 02:47:19.905 088 18344.54 47.63 52198.12 88888.00 2011-03-29 02:47:20.405 088 18344.51 47.57 52198.15 88888.00 2011-03-29 02:47:20.905 088 18344.48 47.60 52198.17 88888.00 2011-03-29 02:47:21.405 088 18344.57 47.53 52198.17 88888.00 2011-03-29 02:47:21.905 088 18344.21 47.46 52198.20 88888.00 2011-03-29 02:47:22.405 088 18344.02 47.51 52198.23 88888.00 2011-03-29 02:47:22.905 088 18343.90 47.53 52198.16 88888.00 2011-03-29 02:47:23.405 088 18344.09 47.53 52198.16 88888.00 2011-03-29 02:47:23.905 088 18344.06 47.44 52198.24 88888.00 2011-03-29 02:47:24.405 088 18344.30 47.43 52198.19 88888.00 2011-03-29 02:47:24.905 088 18344.45 47.57 52198.23 88888.00 2011-03-29 02:47:25.405 088 18344.22 47.62 52198.25 88888.00 2011-03-29 02:47:25.905 088 18344.20 47.60 52198.21 88888.00 2011-03-29 02:47:26.405 088 18344.43 47.56 52198.37 88888.00 2011-03-29 02:47:26.905 088 18344.33 47.58 52198.32 88888.00 2011-03-29 02:47:27.405 088 18344.21 47.54 52198.17 88888.00 2011-03-29 02:47:27.905 088 18344.39 47.55 52198.15 88888.00 2011-03-29 02:47:28.405 088 18344.26 47.62 52198.24 88888.00 2011-03-29 02:47:28.905 088 18344.15 47.60 52198.29 88888.00 2011-03-29 02:47:29.405 088 18344.17 47.48 52198.16 88888.00 2011-03-29 02:47:29.905 088 18344.53 47.48 52198.06 88888.00 2011-03-29 02:47:30.405 088 18344.42 47.60 52198.06 88888.00 2011-03-29 02:47:30.905 088 18344.12 47.64 52198.17 88888.00 2011-03-29 02:47:31.405 088 18344.07 47.66 52198.19 88888.00 2011-03-29 02:47:31.905 088 18344.13 47.63 52198.07 88888.00 2011-03-29 02:47:32.405 088 18344.08 47.63 52198.06 88888.00 2011-03-29 02:47:32.905 088 18344.10 47.69 52198.13 88888.00 2011-03-29 02:47:33.405 088 18344.20 47.65 52198.15 88888.00 2011-03-29 02:47:33.905 088 18344.21 47.63 52198.21 88888.00 2011-03-29 02:47:34.405 088 18344.13 47.63 52198.17 88888.00 2011-03-29 02:47:34.905 088 18344.11 47.56 52198.26 88888.00 2011-03-29 02:47:35.405 088 18344.01 47.51 52198.21 88888.00 2011-03-29 02:47:35.905 088 18343.96 47.53 52198.15 88888.00 2011-03-29 02:47:36.405 088 18344.02 47.55 52198.16 88888.00 2011-03-29 02:47:36.905 088 18343.94 47.56 52198.20 88888.00 2011-03-29 02:47:37.405 088 18344.03 47.53 52198.19 88888.00 2011-03-29 02:47:37.905 088 18344.11 47.52 52198.21 88888.00 2011-03-29 02:47:38.405 088 18344.13 47.58 52198.18 88888.00 2011-03-29 02:47:38.905 088 18344.23 47.59 52198.11 88888.00 2011-03-29 02:47:39.405 088 18344.21 47.65 52198.04 88888.00 2011-03-29 02:47:39.905 088 18344.35 47.62 52197.94 88888.00 2011-03-29 02:47:40.405 088 18344.66 47.48 52197.92 88888.00 2011-03-29 02:47:40.905 088 18344.76 47.46 52197.91 88888.00 2011-03-29 02:47:41.405 088 18344.41 47.49 52197.96 88888.00 2011-03-29 02:47:41.905 088 18344.42 47.55 52197.93 88888.00 2011-03-29 02:47:42.405 088 18344.83 47.54 52197.95 88888.00 2011-03-29 02:47:42.905 088 18344.61 47.52 52197.94 88888.00 2011-03-29 02:47:43.405 088 18344.40 47.61 52198.05 88888.00 2011-03-29 02:47:43.905 088 18344.25 47.56 52198.11 88888.00 2011-03-29 02:47:44.405 088 18344.20 47.52 52198.04 88888.00 2011-03-29 02:47:44.905 088 18344.56 47.59 52198.00 88888.00 2011-03-29 02:47:45.405 088 18344.65 47.55 52198.06 88888.00 2011-03-29 02:47:45.905 088 18344.26 47.56 52198.13 88888.00 2011-03-29 02:47:46.405 088 18344.20 47.58 52198.13 88888.00 2011-03-29 02:47:46.905 088 18344.63 47.60 52198.08 88888.00 2011-03-29 02:47:47.405 088 18344.80 47.59 52198.07 88888.00 2011-03-29 02:47:47.905 088 18344.78 47.60 52198.09 88888.00 2011-03-29 02:47:48.405 088 18344.87 47.55 52198.06 88888.00 2011-03-29 02:47:48.905 088 18344.89 47.51 52198.02 88888.00 2011-03-29 02:47:49.405 088 18344.87 47.63 52198.14 88888.00 2011-03-29 02:47:49.905 088 18344.48 47.69 52198.21 88888.00 2011-03-29 02:47:50.405 088 18344.29 47.67 52198.08 88888.00 2011-03-29 02:47:50.905 088 18344.20 47.62 52198.05 88888.00 2011-03-29 02:47:51.405 088 18344.57 47.61 52198.07 88888.00 2011-03-29 02:47:51.905 088 18344.56 47.74 52198.07 88888.00 2011-03-29 02:47:52.405 088 18344.46 47.66 52198.07 88888.00 2011-03-29 02:47:52.905 088 18344.42 47.65 52198.12 88888.00 2011-03-29 02:47:53.405 088 18344.33 47.66 52198.08 88888.00 2011-03-29 02:47:53.905 088 18344.35 47.66 52198.08 88888.00 2011-03-29 02:47:54.405 088 18344.55 47.63 52198.03 88888.00 2011-03-29 02:47:54.905 088 18344.37 47.60 52198.00 88888.00 2011-03-29 02:47:55.405 088 18344.34 47.62 52198.01 88888.00 2011-03-29 02:47:55.905 088 18344.48 47.70 52198.06 88888.00 2011-03-29 02:47:56.405 088 18344.76 47.71 52198.07 88888.00 2011-03-29 02:47:56.905 088 18344.86 47.67 52198.07 88888.00 2011-03-29 02:47:57.405 088 18344.88 47.62 52198.06 88888.00 2011-03-29 02:47:57.905 088 18344.85 47.67 52198.05 88888.00 2011-03-29 02:47:58.405 088 18344.47 47.71 52198.07 88888.00 2011-03-29 02:47:58.905 088 18344.26 47.72 52198.07 88888.00 2011-03-29 02:47:59.405 088 18344.23 47.69 52198.17 88888.00 2011-03-29 02:47:59.905 088 18344.26 47.72 52198.13 88888.00 2011-03-29 02:48:00.405 088 18344.45 47.60 52198.07 88888.00 2011-03-29 02:48:00.905 088 18344.43 47.64 52198.13 88888.00 2011-03-29 02:48:01.405 088 18344.39 47.69 52198.14 88888.00 2011-03-29 02:48:01.905 088 18344.33 47.69 52198.13 88888.00 2011-03-29 02:48:02.405 088 18344.32 47.73 52198.18 88888.00 2011-03-29 02:48:02.905 088 18344.21 47.69 52198.13 88888.00 2011-03-29 02:48:03.405 088 18344.28 47.74 52198.13 88888.00 2011-03-29 02:48:03.905 088 18344.30 47.73 52198.26 88888.00 2011-03-29 02:48:04.405 088 18344.22 47.69 52198.20 88888.00 2011-03-29 02:48:04.905 088 18344.25 47.68 52198.15 88888.00 2011-03-29 02:48:05.405 088 18344.32 47.64 52198.12 88888.00 2011-03-29 02:48:05.905 088 18344.52 47.70 52198.11 88888.00 2011-03-29 02:48:06.405 088 18344.34 47.72 52198.12 88888.00 2011-03-29 02:48:06.905 088 18344.15 47.73 52198.12 88888.00 2011-03-29 02:48:07.405 088 18344.08 47.71 52198.16 88888.00 2011-03-29 02:48:07.905 088 18344.20 47.82 52198.28 88888.00 2011-03-29 02:48:08.405 088 18344.36 47.85 52198.25 88888.00 2011-03-29 02:48:08.905 088 18344.32 47.85 52198.18 88888.00 2011-03-29 02:48:09.405 088 18344.33 47.78 52198.23 88888.00 2011-03-29 02:48:09.905 088 18344.47 47.71 52198.17 88888.00 2011-03-29 02:48:10.405 088 18344.47 47.68 52198.05 88888.00 2011-03-29 02:48:10.905 088 18344.47 47.65 52198.08 88888.00 2011-03-29 02:48:11.405 088 18344.78 47.65 52198.07 88888.00 2011-03-29 02:48:11.905 088 18344.90 47.64 52198.13 88888.00 2011-03-29 02:48:12.405 088 18344.93 47.72 52198.18 88888.00 2011-03-29 02:48:12.905 088 18344.85 47.74 52198.20 88888.00 2011-03-29 02:48:13.405 088 18344.52 47.78 52198.19 88888.00 2011-03-29 02:48:13.905 088 18344.30 47.79 52198.13 88888.00 2011-03-29 02:48:14.405 088 18344.14 47.80 52198.11 88888.00 2011-03-29 02:48:14.905 088 18344.06 47.79 52198.17 88888.00 2011-03-29 02:48:15.405 088 18344.42 47.78 52198.12 88888.00 2011-03-29 02:48:15.905 088 18344.43 47.74 52198.15 88888.00 2011-03-29 02:48:16.405 088 18344.22 47.70 52198.16 88888.00 2011-03-29 02:48:16.905 088 18344.48 47.74 52198.19 88888.00 2011-03-29 02:48:17.405 088 18344.36 47.81 52198.26 88888.00 2011-03-29 02:48:17.905 088 18344.24 47.82 52198.23 88888.00 2011-03-29 02:48:18.405 088 18344.21 47.89 52198.13 88888.00 2011-03-29 02:48:18.905 088 18344.35 47.93 52198.02 88888.00 2011-03-29 02:48:19.405 088 18344.40 47.91 52198.04 88888.00 2011-03-29 02:48:19.905 088 18344.36 47.88 52198.16 88888.00 2011-03-29 02:48:20.405 088 18344.33 47.93 52198.20 88888.00 2011-03-29 02:48:20.905 088 18344.29 47.94 52198.18 88888.00 2011-03-29 02:48:21.405 088 18344.45 47.74 52198.07 88888.00 2011-03-29 02:48:21.905 088 18344.42 47.77 52198.01 88888.00 2011-03-29 02:48:22.405 088 18344.15 47.75 52198.00 88888.00 2011-03-29 02:48:22.905 088 18344.36 47.78 52198.08 88888.00 2011-03-29 02:48:23.405 088 18344.25 47.80 52198.06 88888.00 2011-03-29 02:48:23.905 088 18344.10 47.81 52198.13 88888.00 2011-03-29 02:48:24.405 088 18344.08 47.75 52198.13 88888.00 2011-03-29 02:48:24.905 088 18344.54 47.73 52198.08 88888.00 2011-03-29 02:48:25.405 088 18344.35 47.70 52198.07 88888.00 2011-03-29 02:48:25.905 088 18344.32 47.67 52198.07 88888.00 2011-03-29 02:48:26.405 088 18344.44 47.71 52198.17 88888.00 2011-03-29 02:48:26.905 088 18344.40 47.75 52198.24 88888.00 2011-03-29 02:48:27.405 088 18344.30 47.79 52198.15 88888.00 2011-03-29 02:48:27.905 088 18344.33 47.78 52198.12 88888.00 2011-03-29 02:48:28.405 088 18344.34 47.80 52198.08 88888.00 2011-03-29 02:48:28.905 088 18344.63 47.81 52198.08 88888.00 2011-03-29 02:48:29.405 088 18344.73 47.79 52198.04 88888.00 2011-03-29 02:48:29.905 088 18344.67 47.79 52197.96 88888.00 2011-03-29 02:48:30.405 088 18344.32 47.78 52197.96 88888.00 2011-03-29 02:48:30.905 088 18344.45 47.72 52198.11 88888.00 2011-03-29 02:48:31.405 088 18344.43 47.77 52198.17 88888.00 2011-03-29 02:48:31.905 088 18344.48 47.84 52198.21 88888.00 2011-03-29 02:48:32.405 088 18344.50 47.85 52198.26 88888.00 2011-03-29 02:48:32.905 088 18344.21 47.82 52198.21 88888.00 2011-03-29 02:48:33.405 088 18344.65 47.79 52198.23 88888.00 2011-03-29 02:48:33.905 088 18344.80 47.79 52198.15 88888.00 2011-03-29 02:48:34.405 088 18344.55 47.78 52198.09 88888.00 2011-03-29 02:48:34.905 088 18344.66 47.80 52198.17 88888.00 2011-03-29 02:48:35.405 088 18344.85 47.80 52198.24 88888.00 2011-03-29 02:48:35.905 088 18344.64 47.88 52198.29 88888.00 2011-03-29 02:48:36.405 088 18344.32 47.82 52198.21 88888.00 2011-03-29 02:48:36.905 088 18344.28 47.85 52198.20 88888.00 2011-03-29 02:48:37.405 088 18344.37 47.78 52198.24 88888.00 2011-03-29 02:48:37.905 088 18344.48 47.81 52198.19 88888.00 2011-03-29 02:48:38.405 088 18344.69 47.85 52198.21 88888.00 2011-03-29 02:48:38.905 088 18344.62 47.74 52198.17 88888.00 2011-03-29 02:48:39.405 088 18344.37 47.80 52198.16 88888.00 2011-03-29 02:48:39.905 088 18344.57 47.88 52198.14 88888.00 2011-03-29 02:48:40.405 088 18344.63 47.80 52198.16 88888.00 2011-03-29 02:48:40.905 088 18344.59 47.69 52198.25 88888.00 2011-03-29 02:48:41.405 088 18344.24 47.67 52198.24 88888.00 2011-03-29 02:48:41.905 088 18344.20 47.71 52198.24 88888.00 2011-03-29 02:48:42.405 088 18344.19 47.73 52198.36 88888.00 2011-03-29 02:48:42.905 088 18344.10 47.68 52198.46 88888.00 2011-03-29 02:48:43.405 088 18344.19 47.74 52198.48 88888.00 2011-03-29 02:48:43.905 088 18344.34 47.77 52198.39 88888.00 2011-03-29 02:48:44.405 088 18344.62 47.72 52198.28 88888.00 2011-03-29 02:48:44.905 088 18344.51 47.67 52198.20 88888.00 2011-03-29 02:48:45.405 088 18344.26 47.72 52198.21 88888.00 2011-03-29 02:48:45.905 088 18344.23 47.71 52198.25 88888.00 2011-03-29 02:48:46.405 088 18344.14 47.77 52198.29 88888.00 2011-03-29 02:48:46.905 088 18344.09 47.72 52198.28 88888.00 2011-03-29 02:48:47.405 088 18344.20 47.74 52198.27 88888.00 2011-03-29 02:48:47.905 088 18344.23 47.68 52198.19 88888.00 2011-03-29 02:48:48.405 088 18344.23 47.70 52198.16 88888.00 2011-03-29 02:48:48.905 088 18344.36 47.68 52198.18 88888.00 2011-03-29 02:48:49.405 088 18344.12 47.71 52198.24 88888.00 2011-03-29 02:48:49.905 088 18344.06 47.76 52198.19 88888.00 2011-03-29 02:48:50.405 088 18344.54 47.73 52198.04 88888.00 2011-03-29 02:48:50.905 088 18344.61 47.71 52198.06 88888.00 2011-03-29 02:48:51.405 088 18344.31 47.67 52198.15 88888.00 2011-03-29 02:48:51.905 088 18344.25 47.67 52198.17 88888.00 2011-03-29 02:48:52.405 088 18344.58 47.69 52198.16 88888.00 2011-03-29 02:48:52.905 088 18344.59 47.62 52198.09 88888.00 2011-03-29 02:48:53.405 088 18344.17 47.60 52198.14 88888.00 2011-03-29 02:48:53.905 088 18343.99 47.61 52198.26 88888.00 2011-03-29 02:48:54.405 088 18343.98 47.59 52198.38 88888.00 2011-03-29 02:48:54.905 088 18343.85 47.63 52198.48 88888.00 2011-03-29 02:48:55.405 088 18343.87 47.64 52198.44 88888.00 2011-03-29 02:48:55.905 088 18343.94 47.67 52198.32 88888.00 2011-03-29 02:48:56.405 088 18344.31 47.58 52198.36 88888.00 2011-03-29 02:48:56.905 088 18344.46 47.60 52198.34 88888.00 2011-03-29 02:48:57.405 088 18344.07 47.61 52198.42 88888.00 2011-03-29 02:48:57.905 088 18343.92 47.61 52198.37 88888.00 2011-03-29 02:48:58.405 088 18343.98 47.61 52198.30 88888.00 2011-03-29 02:48:58.905 088 18343.86 47.55 52198.21 88888.00 2011-03-29 02:48:59.405 088 18343.99 47.55 52198.07 88888.00 2011-03-29 02:48:59.905 088 18344.09 47.55 52198.06 88888.00 2011-03-29 02:49:00.405 088 18344.30 47.58 52198.09 88888.00 2011-03-29 02:49:00.905 088 18344.08 47.62 52198.06 88888.00 2011-03-29 02:49:01.405 088 18344.17 47.60 52198.12 88888.00 2011-03-29 02:49:01.905 088 18344.46 47.56 52198.08 88888.00 2011-03-29 02:49:02.405 088 18344.13 47.59 52198.00 88888.00 2011-03-29 02:49:02.905 088 18343.94 47.58 52198.02 88888.00 2011-03-29 02:49:03.405 088 18344.03 47.65 52198.18 88888.00 2011-03-29 02:49:03.905 088 18344.14 47.68 52198.16 88888.00 2011-03-29 02:49:04.405 088 18344.45 47.67 52198.21 88888.00 2011-03-29 02:49:04.905 088 18344.33 47.74 52198.28 88888.00 2011-03-29 02:49:05.405 088 18344.01 47.77 52198.28 88888.00 2011-03-29 02:49:05.905 088 18344.00 47.79 52198.20 88888.00 2011-03-29 02:49:06.405 088 18344.04 47.75 52198.24 88888.00 2011-03-29 02:49:06.905 088 18343.88 47.75 52198.15 88888.00 2011-03-29 02:49:07.405 088 18343.97 47.67 52198.11 88888.00 2011-03-29 02:49:07.905 088 18343.99 47.65 52198.11 88888.00 2011-03-29 02:49:08.405 088 18344.12 47.63 52198.05 88888.00 2011-03-29 02:49:08.905 088 18344.23 47.64 52197.98 88888.00 2011-03-29 02:49:09.405 088 18344.55 47.71 52198.07 88888.00 2011-03-29 02:49:09.905 088 18344.39 47.71 52198.07 88888.00 2011-03-29 02:49:10.405 088 18344.11 47.64 52198.09 88888.00 2011-03-29 02:49:10.905 088 18344.26 47.63 52198.19 88888.00 2011-03-29 02:49:11.405 088 18344.19 47.64 52198.19 88888.00 2011-03-29 02:49:11.905 088 18344.17 47.70 52198.09 88888.00 2011-03-29 02:49:12.405 088 18344.29 47.73 52198.06 88888.00 2011-03-29 02:49:12.905 088 18344.14 47.78 52198.07 88888.00 2011-03-29 02:49:13.405 088 18344.12 47.67 52198.09 88888.00 2011-03-29 02:49:13.905 088 18344.08 47.67 52198.05 88888.00 2011-03-29 02:49:14.405 088 18344.02 47.73 52198.04 88888.00 2011-03-29 02:49:14.905 088 18344.03 47.73 52198.17 88888.00 2011-03-29 02:49:15.405 088 18344.01 47.74 52198.19 88888.00 2011-03-29 02:49:15.905 088 18344.07 47.72 52198.09 88888.00 2011-03-29 02:49:16.405 088 18344.22 47.69 52198.05 88888.00 2011-03-29 02:49:16.905 088 18344.21 47.73 52198.02 88888.00 2011-03-29 02:49:17.405 088 18344.01 47.74 52197.93 88888.00 2011-03-29 02:49:17.905 088 18343.98 47.70 52197.88 88888.00 2011-03-29 02:49:18.405 088 18344.36 47.69 52198.05 88888.00 2011-03-29 02:49:18.905 088 18344.30 47.68 52197.94 88888.00 2011-03-29 02:49:19.405 088 18344.17 47.70 52197.84 88888.00 2011-03-29 02:49:19.905 088 18344.13 47.72 52197.76 88888.00 2011-03-29 02:49:20.405 088 18344.09 47.67 52197.74 88888.00 2011-03-29 02:49:20.905 088 18344.02 47.65 52197.67 88888.00 2011-03-29 02:49:21.405 088 18344.45 47.69 52197.85 88888.00 2011-03-29 02:49:21.905 088 18344.51 47.73 52197.89 88888.00 2011-03-29 02:49:22.405 088 18344.39 47.75 52197.94 88888.00 2011-03-29 02:49:22.905 088 18344.45 47.66 52197.97 88888.00 2011-03-29 02:49:23.405 088 18344.20 47.64 52197.86 88888.00 2011-03-29 02:49:23.905 088 18344.26 47.58 52197.76 88888.00 2011-03-29 02:49:24.405 088 18344.25 47.62 52197.71 88888.00 2011-03-29 02:49:24.905 088 18344.25 47.69 52197.82 88888.00 2011-03-29 02:49:25.405 088 18344.17 47.73 52197.84 88888.00 2011-03-29 02:49:25.905 088 18344.11 47.74 52197.91 88888.00 2011-03-29 02:49:26.405 088 18344.20 47.71 52197.89 88888.00 2011-03-29 02:49:26.905 088 18344.08 47.66 52197.88 88888.00 2011-03-29 02:49:27.405 088 18343.98 47.63 52197.96 88888.00 2011-03-29 02:49:27.905 088 18343.98 47.73 52198.00 88888.00 2011-03-29 02:49:28.405 088 18343.97 47.70 52197.98 88888.00 2011-03-29 02:49:28.905 088 18343.93 47.72 52197.90 88888.00 2011-03-29 02:49:29.405 088 18343.97 47.79 52197.88 88888.00 2011-03-29 02:49:29.905 088 18344.08 47.81 52197.80 88888.00 2011-03-29 02:49:30.405 088 18344.10 47.82 52197.76 88888.00 2011-03-29 02:49:30.905 088 18344.18 47.74 52197.77 88888.00 2011-03-29 02:49:31.405 088 18344.23 47.68 52197.76 88888.00 2011-03-29 02:49:31.905 088 18344.58 47.65 52197.77 88888.00 2011-03-29 02:49:32.405 088 18344.77 47.60 52197.77 88888.00 2011-03-29 02:49:32.905 088 18344.68 47.66 52197.78 88888.00 2011-03-29 02:49:33.405 088 18344.48 47.67 52197.78 88888.00 2011-03-29 02:49:33.905 088 18344.33 47.70 52197.80 88888.00 2011-03-29 02:49:34.405 088 18344.31 47.73 52197.77 88888.00 2011-03-29 02:49:34.905 088 18344.25 47.74 52197.83 88888.00 2011-03-29 02:49:35.405 088 18344.25 47.65 52197.96 88888.00 2011-03-29 02:49:35.905 088 18344.41 47.58 52197.90 88888.00 2011-03-29 02:49:36.405 088 18344.57 47.71 52198.01 88888.00 2011-03-29 02:49:36.905 088 18344.32 47.78 52197.98 88888.00 2011-03-29 02:49:37.402 088 18344.31 47.74 52197.94 88888.00 2011-03-29 02:49:37.902 088 18344.47 47.70 52197.89 88888.00 2011-03-29 02:49:38.402 088 18344.26 47.71 52197.92 88888.00 2011-03-29 02:49:38.902 088 18344.17 47.69 52197.91 88888.00 2011-03-29 02:49:39.402 088 18344.29 47.71 52197.88 88888.00 2011-03-29 02:49:39.902 088 18344.08 47.65 52197.98 88888.00 2011-03-29 02:49:40.402 088 18343.98 47.63 52198.03 88888.00 2011-03-29 02:49:40.902 088 18344.04 47.57 52197.98 88888.00 2011-03-29 02:49:41.402 088 18344.11 47.56 52198.00 88888.00 2011-03-29 02:49:41.902 088 18344.15 47.64 52198.03 88888.00 2011-03-29 02:49:42.402 088 18344.24 47.68 52198.04 88888.00 2011-03-29 02:49:42.902 088 18344.20 47.57 52198.05 88888.00 2011-03-29 02:49:43.402 088 18344.18 47.57 52198.02 88888.00 2011-03-29 02:49:43.902 088 18344.17 47.59 52197.97 88888.00 2011-03-29 02:49:44.402 088 18344.26 47.53 52197.92 88888.00 2011-03-29 02:49:44.902 088 18344.67 47.49 52198.01 88888.00 2011-03-29 02:49:45.402 088 18344.76 47.55 52197.98 88888.00 2011-03-29 02:49:45.902 088 18344.41 47.46 52197.90 88888.00 2011-03-29 02:49:46.402 088 18344.58 47.47 52198.01 88888.00 2011-03-29 02:49:46.902 088 18344.36 47.45 52198.00 88888.00 2011-03-29 02:49:47.402 088 18344.53 47.48 52197.94 88888.00 2011-03-29 02:49:47.902 088 18344.61 47.59 52197.95 88888.00 2011-03-29 02:49:48.402 088 18344.36 47.59 52197.91 88888.00 2011-03-29 02:49:48.902 088 18344.21 47.64 52197.88 88888.00 2011-03-29 02:49:49.402 088 18344.14 47.61 52197.91 88888.00 2011-03-29 02:49:49.902 088 18344.03 47.63 52197.92 88888.00 2011-03-29 02:49:50.402 088 18343.91 47.63 52197.88 88888.00 2011-03-29 02:49:50.902 088 18343.91 47.56 52197.83 88888.00 2011-03-29 02:49:51.402 088 18344.06 47.60 52197.84 88888.00 2011-03-29 02:49:51.902 088 18344.06 47.66 52197.86 88888.00 2011-03-29 02:49:52.402 088 18344.35 47.62 52197.91 88888.00 2011-03-29 02:49:52.902 088 18344.26 47.56 52198.00 88888.00 2011-03-29 02:49:53.402 088 18344.17 47.52 52198.02 88888.00 2011-03-29 02:49:53.902 088 18344.18 47.55 52198.08 88888.00 2011-03-29 02:49:54.402 088 18344.23 47.55 52198.12 88888.00 2011-03-29 02:49:54.902 088 18344.15 47.59 52198.09 88888.00 2011-03-29 02:49:55.402 088 18344.40 47.61 52198.07 88888.00 2011-03-29 02:49:55.902 088 18344.42 47.53 52198.11 88888.00 2011-03-29 02:49:56.402 088 18344.23 47.60 52198.05 88888.00 2011-03-29 02:49:56.902 088 18343.93 47.68 52197.91 88888.00 2011-03-29 02:49:57.402 088 18343.92 47.68 52197.90 88888.00 2011-03-29 02:49:57.902 088 18343.88 47.68 52197.83 88888.00 2011-03-29 02:49:58.402 088 18343.83 47.59 52197.83 88888.00 2011-03-29 02:49:58.902 088 18343.90 47.66 52197.86 88888.00 2011-03-29 02:49:59.402 088 18343.98 47.69 52197.85 88888.00 2011-03-29 02:49:59.902 088 18344.01 47.65 52197.79 88888.00 2011-03-29 02:50:00.402 088 18344.04 47.65 52197.77 88888.00 2011-03-29 02:50:00.902 088 18343.99 47.66 52197.83 88888.00 2011-03-29 02:50:01.402 088 18344.10 47.62 52197.92 88888.00 2011-03-29 02:50:01.902 088 18344.09 47.62 52197.84 88888.00 2011-03-29 02:50:02.402 088 18344.14 47.60 52197.88 88888.00 2011-03-29 02:50:02.902 088 18344.10 47.60 52197.92 88888.00 2011-03-29 02:50:03.402 088 18344.13 47.59 52197.94 88888.00 2011-03-29 02:50:03.902 088 18344.14 47.61 52197.85 88888.00 2011-03-29 02:50:04.402 088 18344.15 47.63 52197.82 88888.00 2011-03-29 02:50:04.902 088 18344.17 47.67 52197.79 88888.00 2011-03-29 02:50:05.402 088 18344.17 47.63 52197.77 88888.00 2011-03-29 02:50:05.902 088 18344.58 47.55 52197.74 88888.00 2011-03-29 02:50:06.402 088 18344.48 47.51 52197.68 88888.00 2011-03-29 02:50:06.902 088 18344.24 47.55 52197.70 88888.00 2011-03-29 02:50:07.402 088 18344.17 47.47 52197.74 88888.00 2011-03-29 02:50:07.902 088 18344.44 47.45 52197.77 88888.00 2011-03-29 02:50:08.402 088 18344.69 47.48 52197.82 88888.00 2011-03-29 02:50:08.902 088 18344.35 47.47 52197.88 88888.00 2011-03-29 02:50:09.402 088 18344.04 47.56 52197.91 88888.00 2011-03-29 02:50:09.902 088 18343.97 47.57 52197.81 88888.00 2011-03-29 02:50:10.402 088 18343.99 47.61 52197.63 88888.00 2011-03-29 02:50:10.902 088 18344.02 47.64 52197.61 88888.00 2011-03-29 02:50:11.402 088 18344.09 47.65 52197.74 88888.00 2011-03-29 02:50:11.902 088 18344.06 47.57 52197.83 88888.00 2011-03-29 02:50:12.402 088 18344.00 47.55 52197.86 88888.00 2011-03-29 02:50:12.902 088 18344.10 47.60 52197.82 88888.00 2011-03-29 02:50:13.402 088 18344.26 47.60 52197.89 88888.00 2011-03-29 02:50:13.902 088 18344.42 47.55 52197.91 88888.00 2011-03-29 02:50:14.402 088 18344.14 47.56 52197.88 88888.00 2011-03-29 02:50:14.902 088 18344.00 47.58 52197.81 88888.00 2011-03-29 02:50:15.402 088 18344.06 47.56 52197.77 88888.00 2011-03-29 02:50:15.902 088 18344.06 47.52 52197.86 88888.00 2011-03-29 02:50:16.402 088 18344.22 47.59 52197.91 88888.00 2011-03-29 02:50:16.902 088 18344.54 47.59 52197.94 88888.00 2011-03-29 02:50:17.402 088 18344.30 47.57 52197.89 88888.00 2011-03-29 02:50:17.902 088 18344.13 47.57 52197.84 88888.00 2011-03-29 02:50:18.402 088 18344.00 47.58 52197.90 88888.00 2011-03-29 02:50:18.902 088 18344.31 47.49 52197.96 88888.00 2011-03-29 02:50:19.402 088 18344.50 47.49 52198.01 88888.00 2011-03-29 02:50:19.902 088 18344.28 47.49 52197.92 88888.00 2011-03-29 02:50:20.402 088 18344.12 47.51 52197.89 88888.00 2011-03-29 02:50:20.902 088 18343.94 47.55 52197.84 88888.00 2011-03-29 02:50:21.402 088 18343.91 47.58 52197.85 88888.00 2011-03-29 02:50:21.902 088 18343.94 47.59 52198.00 88888.00 2011-03-29 02:50:22.402 088 18343.99 47.57 52198.05 88888.00 2011-03-29 02:50:22.902 088 18344.09 47.47 52198.00 88888.00 2011-03-29 02:50:23.402 088 18344.03 47.42 52198.02 88888.00 2011-03-29 02:50:23.902 088 18344.06 47.40 52197.92 88888.00 2011-03-29 02:50:24.402 088 18344.00 47.43 52197.83 88888.00 2011-03-29 02:50:24.902 088 18344.06 47.49 52197.88 88888.00 2011-03-29 02:50:25.402 088 18344.39 47.38 52197.97 88888.00 2011-03-29 02:50:25.902 088 18344.55 47.25 52197.91 88888.00 2011-03-29 02:50:26.402 088 18344.12 47.32 52197.88 88888.00 2011-03-29 02:50:26.902 088 18344.19 47.47 52197.79 88888.00 2011-03-29 02:50:27.402 088 18344.23 47.54 52197.81 88888.00 2011-03-29 02:50:27.902 088 18344.44 47.51 52197.93 88888.00 2011-03-29 02:50:28.402 088 18344.11 47.56 52197.84 88888.00 2011-03-29 02:50:28.902 088 18344.08 47.55 52197.79 88888.00 2011-03-29 02:50:29.402 088 18344.09 47.55 52197.82 88888.00 2011-03-29 02:50:29.902 088 18344.03 47.56 52197.77 88888.00 2011-03-29 02:50:30.402 088 18344.10 47.62 52197.77 88888.00 2011-03-29 02:50:30.902 088 18344.13 47.57 52197.70 88888.00 2011-03-29 02:50:31.402 088 18344.07 47.56 52197.80 88888.00 2011-03-29 02:50:31.902 088 18344.13 47.55 52197.74 88888.00 2011-03-29 02:50:32.402 088 18344.37 47.55 52197.68 88888.00 2011-03-29 02:50:32.902 088 18344.25 47.56 52197.73 88888.00 2011-03-29 02:50:33.402 088 18344.09 47.53 52197.84 88888.00 2011-03-29 02:50:33.902 088 18344.06 47.58 52197.82 88888.00 2011-03-29 02:50:34.402 088 18343.99 47.61 52197.65 88888.00 2011-03-29 02:50:34.902 088 18344.08 47.61 52197.63 88888.00 2011-03-29 02:50:35.402 088 18344.33 47.53 52197.63 88888.00 2011-03-29 02:50:35.902 088 18344.57 47.42 52197.58 88888.00 2011-03-29 02:50:36.402 088 18344.44 47.44 52197.50 88888.00 2011-03-29 02:50:36.902 088 18344.15 47.52 52197.46 88888.00 2011-03-29 02:50:37.402 088 18344.13 47.61 52197.46 88888.00 2011-03-29 02:50:37.902 088 18344.14 47.57 52197.51 88888.00 2011-03-29 02:50:38.402 088 18344.08 47.51 52197.60 88888.00 2011-03-29 02:50:38.902 088 18344.01 47.46 52197.58 88888.00 2011-03-29 02:50:39.402 088 18344.13 47.45 52197.67 88888.00 2011-03-29 02:50:39.902 088 18344.36 47.51 52197.65 88888.00 2011-03-29 02:50:40.402 088 18344.55 47.57 52197.79 88888.00 2011-03-29 02:50:40.902 088 18344.50 47.57 52197.85 88888.00 2011-03-29 02:50:41.402 088 18344.04 47.53 52197.84 88888.00 2011-03-29 02:50:41.902 088 18343.93 47.53 52197.89 88888.00 2011-03-29 02:50:42.402 088 18343.90 47.45 52197.83 88888.00 2011-03-29 02:50:42.902 088 18344.18 47.45 52197.85 88888.00 2011-03-29 02:50:43.402 088 18344.43 47.51 52197.90 88888.00 2011-03-29 02:50:43.902 088 18344.45 47.48 52197.79 88888.00 2011-03-29 02:50:44.402 088 18344.44 47.47 52197.78 88888.00 2011-03-29 02:50:44.902 088 18344.11 47.45 52197.78 88888.00 2011-03-29 02:50:45.402 088 18344.09 47.42 52197.80 88888.00 2011-03-29 02:50:45.902 088 18344.12 47.46 52197.88 88888.00 2011-03-29 02:50:46.402 088 18344.00 47.44 52197.95 88888.00 2011-03-29 02:50:46.902 088 18343.94 47.51 52197.84 88888.00 2011-03-29 02:50:47.402 088 18344.12 47.51 52197.69 88888.00 2011-03-29 02:50:47.902 088 18344.26 47.49 52197.76 88888.00 2011-03-29 02:50:48.402 088 18344.36 47.49 52197.77 88888.00 2011-03-29 02:50:48.902 088 18344.07 47.44 52197.86 88888.00 2011-03-29 02:50:49.402 088 18344.09 47.46 52197.92 88888.00 2011-03-29 02:50:49.902 088 18344.41 47.48 52197.81 88888.00 2011-03-29 02:50:50.402 088 18344.52 47.44 52197.67 88888.00 2011-03-29 02:50:50.902 088 18344.53 47.44 52197.71 88888.00 2011-03-29 02:50:51.402 088 18344.45 47.44 52197.85 88888.00 2011-03-29 02:50:51.902 088 18344.36 47.44 52197.80 88888.00 2011-03-29 02:50:52.402 088 18344.13 47.47 52197.74 88888.00 2011-03-29 02:50:52.902 088 18343.99 47.47 52197.70 88888.00 2011-03-29 02:50:53.402 088 18344.01 47.48 52197.76 88888.00 2011-03-29 02:50:53.902 088 18344.23 47.52 52197.90 88888.00 2011-03-29 02:50:54.402 088 18344.40 47.48 52198.01 88888.00 2011-03-29 02:50:54.902 088 18344.03 47.51 52197.94 88888.00 2011-03-29 02:50:55.402 088 18343.97 47.52 52197.86 88888.00 2011-03-29 02:50:55.902 088 18344.12 47.46 52197.86 88888.00 2011-03-29 02:50:56.402 088 18344.43 47.55 52197.93 88888.00 2011-03-29 02:50:56.902 088 18344.20 47.55 52197.95 88888.00 2011-03-29 02:50:57.402 088 18344.03 47.55 52197.89 88888.00 2011-03-29 02:50:57.902 088 18344.07 47.60 52197.98 88888.00 2011-03-29 02:50:58.402 088 18344.01 47.53 52197.98 88888.00 2011-03-29 02:50:58.902 088 18344.00 47.53 52197.94 88888.00 2011-03-29 02:50:59.402 088 18344.10 47.52 52197.80 88888.00 2011-03-29 02:50:59.902 088 18344.09 47.57 52197.74 88888.00 2011-03-29 02:51:00.402 088 18344.20 47.57 52197.71 88888.00 2011-03-29 02:51:00.902 088 18343.98 47.52 52197.77 88888.00 2011-03-29 02:51:01.402 088 18344.00 47.52 52197.77 88888.00 2011-03-29 02:51:01.902 088 18343.98 47.48 52197.69 88888.00 2011-03-29 02:51:02.402 088 18343.97 47.46 52197.57 88888.00 2011-03-29 02:51:02.902 088 18344.06 47.51 52197.54 88888.00 2011-03-29 02:51:03.402 088 18344.44 47.45 52197.67 88888.00 2011-03-29 02:51:03.902 088 18344.54 47.40 52197.79 88888.00 2011-03-29 02:51:04.402 088 18344.53 47.39 52197.76 88888.00 2011-03-29 02:51:04.902 088 18344.50 47.43 52197.78 88888.00 2011-03-29 02:51:05.402 088 18344.12 47.47 52197.77 88888.00 2011-03-29 02:51:05.902 088 18343.87 47.49 52197.74 88888.00 2011-03-29 02:51:06.402 088 18343.86 47.47 52197.88 88888.00 2011-03-29 02:51:06.902 088 18343.94 47.49 52197.82 88888.00 2011-03-29 02:51:07.402 088 18344.11 47.44 52197.82 88888.00 2011-03-29 02:51:07.902 088 18344.20 47.49 52197.74 88888.00 2011-03-29 02:51:08.402 088 18344.13 47.49 52197.79 88888.00 2011-03-29 02:51:08.902 088 18344.13 47.47 52197.81 88888.00 2011-03-29 02:51:09.402 088 18344.06 47.46 52197.88 88888.00 2011-03-29 02:51:09.902 088 18344.28 47.48 52197.90 88888.00 2011-03-29 02:51:10.402 088 18344.21 47.54 52197.91 88888.00 2011-03-29 02:51:10.902 088 18344.09 47.54 52197.83 88888.00 2011-03-29 02:51:11.402 088 18344.30 47.48 52197.76 88888.00 2011-03-29 02:51:11.902 088 18344.36 47.52 52197.82 88888.00 2011-03-29 02:51:12.402 088 18344.11 47.48 52197.82 88888.00 2011-03-29 02:51:12.902 088 18344.23 47.47 52197.84 88888.00 2011-03-29 02:51:13.402 088 18344.52 47.44 52197.80 88888.00 2011-03-29 02:51:13.902 088 18344.53 47.48 52197.82 88888.00 2011-03-29 02:51:14.402 088 18344.25 47.52 52197.84 88888.00 2011-03-29 02:51:14.902 088 18344.25 47.54 52197.81 88888.00 2011-03-29 02:51:15.402 088 18344.41 47.47 52197.70 88888.00 2011-03-29 02:51:15.902 088 18344.59 47.44 52197.78 88888.00 2011-03-29 02:51:16.402 088 18344.63 47.42 52197.84 88888.00 2011-03-29 02:51:16.902 088 18344.29 47.48 52197.90 88888.00 2011-03-29 02:51:17.402 088 18344.26 47.44 52197.84 88888.00 2011-03-29 02:51:17.902 088 18344.21 47.47 52197.79 88888.00 2011-03-29 02:51:18.402 088 18344.25 47.59 52197.89 88888.00 2011-03-29 02:51:18.902 088 18344.25 47.61 52197.86 88888.00 2011-03-29 02:51:19.402 088 18344.55 47.60 52197.76 88888.00 2011-03-29 02:51:19.902 088 18344.69 47.55 52197.68 88888.00 2011-03-29 02:51:20.402 088 18344.48 47.54 52197.58 88888.00 2011-03-29 02:51:20.902 088 18344.34 47.52 52197.62 88888.00 2011-03-29 02:51:21.402 088 18344.14 47.53 52197.57 88888.00 2011-03-29 02:51:21.902 088 18343.91 47.55 52197.58 88888.00 2011-03-29 02:51:22.402 088 18343.90 47.56 52197.61 88888.00 2011-03-29 02:51:22.902 088 18344.03 47.54 52197.71 88888.00 2011-03-29 02:51:23.402 088 18344.09 47.56 52197.69 88888.00 2011-03-29 02:51:23.902 088 18344.09 47.58 52197.83 88888.00 2011-03-29 02:51:24.402 088 18344.03 47.55 52197.83 88888.00 2011-03-29 02:51:24.902 088 18344.00 47.61 52197.94 88888.00 2011-03-29 02:51:25.402 088 18343.90 47.62 52197.92 88888.00 2011-03-29 02:51:25.902 088 18344.01 47.64 52197.88 88888.00 2011-03-29 02:51:26.402 088 18344.06 47.71 52197.84 88888.00 2011-03-29 02:51:26.902 088 18344.02 47.71 52197.89 88888.00 2011-03-29 02:51:27.402 088 18343.96 47.64 52197.95 88888.00 2011-03-29 02:51:27.902 088 18344.20 47.65 52197.86 88888.00 2011-03-29 02:51:28.402 088 18344.43 47.66 52197.89 88888.00 2011-03-29 02:51:28.902 088 18344.19 47.61 52197.85 88888.00 2011-03-29 02:51:29.402 088 18344.14 47.58 52197.85 88888.00 2011-03-29 02:51:29.902 088 18344.21 47.59 52197.80 88888.00 2011-03-29 02:51:30.402 088 18344.11 47.58 52197.78 88888.00 2011-03-29 02:51:30.902 088 18344.13 47.59 52197.83 88888.00 2011-03-29 02:51:31.402 088 18344.04 47.62 52197.86 88888.00 2011-03-29 02:51:31.902 088 18344.15 47.64 52197.83 88888.00 2011-03-29 02:51:32.402 088 18344.37 47.63 52197.78 88888.00 2011-03-29 02:51:32.902 088 18344.34 47.59 52197.84 88888.00 2011-03-29 02:51:33.402 088 18344.15 47.58 52197.93 88888.00 2011-03-29 02:51:33.902 088 18343.99 47.49 52197.97 88888.00 2011-03-29 02:51:34.402 088 18344.00 47.48 52197.90 88888.00 2011-03-29 02:51:34.902 088 18343.94 47.52 52197.89 88888.00 2011-03-29 02:51:35.402 088 18344.04 47.53 52197.89 88888.00 2011-03-29 02:51:35.902 088 18344.18 47.51 52197.83 88888.00 2011-03-29 02:51:36.402 088 18344.06 47.56 52197.96 88888.00 2011-03-29 02:51:36.902 088 18344.10 47.59 52198.00 88888.00 2011-03-29 02:51:37.402 088 18344.13 47.57 52197.82 88888.00 2011-03-29 02:51:37.902 088 18344.10 47.63 52197.81 88888.00 2011-03-29 02:51:38.402 088 18344.01 47.66 52197.80 88888.00 2011-03-29 02:51:38.902 088 18344.04 47.61 52197.92 88888.00 2011-03-29 02:51:39.402 088 18344.18 47.60 52197.93 88888.00 2011-03-29 02:51:39.902 088 18344.56 47.67 52197.89 88888.00 2011-03-29 02:51:40.402 088 18344.44 47.68 52197.86 88888.00 2011-03-29 02:51:40.902 088 18343.97 47.65 52197.84 88888.00 2011-03-29 02:51:41.402 088 18343.86 47.65 52197.82 88888.00 2011-03-29 02:51:41.902 088 18343.99 47.56 52197.78 88888.00 2011-03-29 02:51:42.402 088 18344.02 47.52 52197.94 88888.00 2011-03-29 02:51:42.902 088 18344.09 47.47 52197.92 88888.00 2011-03-29 02:51:43.402 088 18344.12 47.52 52197.82 88888.00 2011-03-29 02:51:43.902 088 18344.14 47.58 52197.78 88888.00 2011-03-29 02:51:44.402 088 18344.11 47.57 52197.73 88888.00 2011-03-29 02:51:44.902 088 18344.13 47.56 52197.78 88888.00 2011-03-29 02:51:45.402 088 18344.39 47.52 52197.88 88888.00 2011-03-29 02:51:45.902 088 18344.21 47.55 52197.76 88888.00 2011-03-29 02:51:46.402 088 18344.10 47.46 52197.72 88888.00 2011-03-29 02:51:46.902 088 18344.01 47.40 52197.74 88888.00 2011-03-29 02:51:47.402 088 18344.08 47.46 52197.68 88888.00 2011-03-29 02:51:47.902 088 18344.41 47.51 52197.67 88888.00 2011-03-29 02:51:48.402 088 18344.31 47.54 52197.57 88888.00 2011-03-29 02:51:48.902 088 18344.22 47.55 52197.53 88888.00 2011-03-29 02:51:49.402 088 18344.23 47.56 52197.59 88888.00 2011-03-29 02:51:49.902 088 18344.52 47.58 52197.67 88888.00 2011-03-29 02:51:50.402 088 18344.56 47.56 52197.73 88888.00 2011-03-29 02:51:50.902 088 18344.57 47.46 52197.69 88888.00 2011-03-29 02:51:51.402 088 18344.67 47.45 52197.71 88888.00 2011-03-29 02:51:51.902 088 18344.61 47.43 52197.72 88888.00 2011-03-29 02:51:52.402 088 18344.61 47.44 52197.67 88888.00 2011-03-29 02:51:52.902 088 18344.72 47.41 52197.61 88888.00 2011-03-29 02:51:53.402 088 18344.63 47.44 52197.62 88888.00 2011-03-29 02:51:53.902 088 18344.67 47.43 52197.65 88888.00 2011-03-29 02:51:54.402 088 18344.70 47.48 52197.68 88888.00 2011-03-29 02:51:54.902 088 18344.47 47.51 52197.61 88888.00 2011-03-29 02:51:55.402 088 18344.23 47.57 52197.55 88888.00 2011-03-29 02:51:55.902 088 18344.34 47.55 52197.60 88888.00 2011-03-29 02:51:56.402 088 18344.45 47.49 52197.76 88888.00 2011-03-29 02:51:56.902 088 18344.59 47.54 52197.91 88888.00 2011-03-29 02:51:57.402 088 18344.37 47.58 52197.93 88888.00 2011-03-29 02:51:57.902 088 18344.10 47.49 52197.93 88888.00 2011-03-29 02:51:58.402 088 18344.22 47.49 52197.90 88888.00 2011-03-29 02:51:58.902 088 18344.21 47.46 52197.95 88888.00 2011-03-29 02:51:59.402 088 18344.24 47.48 52197.98 88888.00 2011-03-29 02:51:59.902 088 18344.31 47.51 52197.97 88888.00 2011-03-29 02:52:00.402 088 18344.23 47.46 52197.95 88888.00 2011-03-29 02:52:00.902 088 18344.45 47.48 52197.88 88888.00 2011-03-29 02:52:01.402 088 18344.24 47.47 52197.88 88888.00 2011-03-29 02:52:01.902 088 18344.23 47.54 52197.79 88888.00 2011-03-29 02:52:02.402 088 18344.25 47.54 52197.79 88888.00 2011-03-29 02:52:02.902 088 18344.24 47.45 52197.81 88888.00 2011-03-29 02:52:03.402 088 18344.54 47.45 52197.72 88888.00 2011-03-29 02:52:03.902 088 18344.66 47.47 52197.71 88888.00 2011-03-29 02:52:04.402 088 18344.80 47.44 52197.77 88888.00 2011-03-29 02:52:04.902 088 18344.80 47.43 52197.86 88888.00 2011-03-29 02:52:05.402 088 18344.73 47.40 52197.91 88888.00 2011-03-29 02:52:05.902 088 18344.51 47.37 52197.85 88888.00 2011-03-29 02:52:06.402 088 18344.64 47.42 52197.84 88888.00 2011-03-29 02:52:06.902 088 18344.70 47.40 52197.91 88888.00 2011-03-29 02:52:07.402 088 18344.74 47.40 52197.82 88888.00 2011-03-29 02:52:07.902 088 18344.68 47.37 52197.71 88888.00 2011-03-29 02:52:08.402 088 18344.52 47.46 52197.70 88888.00 2011-03-29 02:52:08.902 088 18344.42 47.52 52197.68 88888.00 2011-03-29 02:52:09.402 088 18344.04 47.53 52197.76 88888.00 2011-03-29 02:52:09.902 088 18344.25 47.55 52197.85 88888.00 2011-03-29 02:52:10.402 088 18344.51 47.55 52197.83 88888.00 2011-03-29 02:52:10.902 088 18344.45 47.54 52197.77 88888.00 2011-03-29 02:52:11.402 088 18344.26 47.54 52197.73 88888.00 2011-03-29 02:52:11.902 088 18343.98 47.53 52197.76 88888.00 2011-03-29 02:52:12.402 088 18344.19 47.51 52197.71 88888.00 2011-03-29 02:52:12.902 088 18344.53 47.47 52197.68 88888.00 2011-03-29 02:52:13.402 088 18344.57 47.53 52197.76 88888.00 2011-03-29 02:52:13.902 088 18344.61 47.52 52197.83 88888.00 2011-03-29 02:52:14.402 088 18344.56 47.51 52197.79 88888.00 2011-03-29 02:52:14.902 088 18344.57 47.44 52197.76 88888.00 2011-03-29 02:52:15.402 088 18344.65 47.51 52197.83 88888.00 2011-03-29 02:52:15.902 088 18344.69 47.56 52197.79 88888.00 2011-03-29 02:52:16.402 088 18344.70 47.57 52197.77 88888.00 2011-03-29 02:52:16.902 088 18344.80 47.62 52197.67 88888.00 2011-03-29 02:52:17.402 088 18344.67 47.58 52197.63 88888.00 2011-03-29 02:52:17.902 088 18344.78 47.59 52197.72 88888.00 2011-03-29 02:52:18.402 088 18344.77 47.45 52197.84 88888.00 2011-03-29 02:52:18.902 088 18344.78 47.58 52197.76 88888.00 2011-03-29 02:52:19.402 088 18344.82 47.46 52197.74 88888.00 2011-03-29 02:52:19.902 088 18344.69 47.51 52197.77 88888.00 2011-03-29 02:52:20.402 088 18344.69 47.53 52197.76 88888.00 2011-03-29 02:52:20.902 088 18344.79 47.52 52197.69 88888.00 2011-03-29 02:52:21.402 088 18344.64 47.41 52197.61 88888.00 2011-03-29 02:52:21.902 088 18344.37 47.43 52197.72 88888.00 2011-03-29 02:52:22.402 088 18344.26 47.40 52197.61 88888.00 2011-03-29 02:52:22.902 088 18344.10 47.46 52197.55 88888.00 2011-03-29 02:52:23.402 088 18344.14 47.47 52197.57 88888.00 2011-03-29 02:52:23.902 088 18344.33 47.47 52197.59 88888.00 2011-03-29 02:52:24.402 088 18344.56 47.53 52197.61 88888.00 2011-03-29 02:52:24.902 088 18344.29 47.53 52197.69 88888.00 2011-03-29 02:52:25.402 088 18344.04 47.55 52197.74 88888.00 2011-03-29 02:52:25.902 088 18344.13 47.59 52197.68 88888.00 2011-03-29 02:52:26.402 088 18344.13 47.60 52197.72 88888.00 2011-03-29 02:52:26.902 088 18344.12 47.54 52197.69 88888.00 2011-03-29 02:52:27.402 088 18344.36 47.46 52197.72 88888.00 2011-03-29 02:52:27.902 088 18344.51 47.49 52197.63 88888.00 2011-03-29 02:52:28.402 088 18344.44 47.61 52197.57 88888.00 2011-03-29 02:52:28.902 088 18344.72 47.60 52197.62 88888.00 2011-03-29 02:52:29.402 088 18344.62 47.59 52197.68 88888.00 2011-03-29 02:52:29.902 088 18344.23 47.59 52197.62 88888.00 2011-03-29 02:52:30.402 088 18344.10 47.62 52197.70 88888.00 2011-03-29 02:52:30.902 088 18344.58 47.60 52197.66 88888.00 2011-03-29 02:52:31.402 088 18344.51 47.58 52197.58 88888.00 2011-03-29 02:52:31.902 088 18344.62 47.52 52197.53 88888.00 2011-03-29 02:52:32.402 088 18344.56 47.48 52197.59 88888.00 2011-03-29 02:52:32.902 088 18344.28 47.52 52197.58 88888.00 2011-03-29 02:52:33.402 088 18344.58 47.48 52197.49 88888.00 2011-03-29 02:52:33.902 088 18344.69 47.57 52197.53 88888.00 2011-03-29 02:52:34.402 088 18344.70 47.54 52197.60 88888.00 2011-03-29 02:52:34.902 088 18344.76 47.52 52197.60 88888.00 2011-03-29 02:52:35.402 088 18344.79 47.57 52197.59 88888.00 2011-03-29 02:52:35.902 088 18344.80 47.57 52197.59 88888.00 2011-03-29 02:52:36.402 088 18344.88 47.57 52197.45 88888.00 2011-03-29 02:52:36.902 088 18344.53 47.55 52197.54 88888.00 2011-03-29 02:52:37.402 088 18344.13 47.60 52197.60 88888.00 2011-03-29 02:52:37.902 088 18344.08 47.64 52197.57 88888.00 2011-03-29 02:52:38.402 088 18344.21 47.63 52197.50 88888.00 2011-03-29 02:52:38.902 088 18344.23 47.68 52197.62 88888.00 2011-03-29 02:52:39.402 088 18344.20 47.69 52197.72 88888.00 2011-03-29 02:52:39.902 088 18344.29 47.69 52197.65 88888.00 2011-03-29 02:52:40.402 088 18344.59 47.69 52197.63 88888.00 2011-03-29 02:52:40.902 088 18344.68 47.64 52197.59 88888.00 2011-03-29 02:52:41.402 088 18344.47 47.65 52197.59 88888.00 2011-03-29 02:52:41.902 088 18344.72 47.71 52197.54 88888.00 2011-03-29 02:52:42.402 088 18344.78 47.71 52197.54 88888.00 2011-03-29 02:52:42.902 088 18344.79 47.63 52197.50 88888.00 2011-03-29 02:52:43.402 088 18344.79 47.49 52197.56 88888.00 2011-03-29 02:52:43.902 088 18344.77 47.53 52197.65 88888.00 2011-03-29 02:52:44.402 088 18344.75 47.57 52197.68 88888.00 2011-03-29 02:52:44.902 088 18344.43 47.60 52197.59 88888.00 2011-03-29 02:52:45.402 088 18344.26 47.58 52197.49 88888.00 2011-03-29 02:52:45.902 088 18344.01 47.60 52197.60 88888.00 2011-03-29 02:52:46.402 088 18343.88 47.70 52197.67 88888.00 2011-03-29 02:52:46.902 088 18343.92 47.63 52197.54 88888.00 2011-03-29 02:52:47.402 088 18343.96 47.61 52197.59 88888.00 2011-03-29 02:52:47.902 088 18343.91 47.63 52197.67 88888.00 2011-03-29 02:52:48.402 088 18343.99 47.59 52197.67 88888.00 2011-03-29 02:52:48.902 088 18344.08 47.55 52197.63 88888.00 2011-03-29 02:52:49.402 088 18344.07 47.49 52197.61 88888.00 2011-03-29 02:52:49.902 088 18344.41 47.58 52197.67 88888.00 2011-03-29 02:52:50.402 088 18344.56 47.57 52197.72 88888.00 2011-03-29 02:52:50.902 088 18344.64 47.58 52197.58 88888.00 2011-03-29 02:52:51.402 088 18344.57 47.66 52197.59 88888.00 2011-03-29 02:52:51.902 088 18344.25 47.64 52197.76 88888.00 2011-03-29 02:52:52.402 088 18344.15 47.60 52197.77 88888.00 2011-03-29 02:52:52.902 088 18344.46 47.59 52197.70 88888.00 2011-03-29 02:52:53.402 088 18344.76 47.62 52197.71 88888.00 2011-03-29 02:52:53.902 088 18344.89 47.64 52197.67 88888.00 2011-03-29 02:52:54.402 088 18344.95 47.62 52197.72 88888.00 2011-03-29 02:52:54.902 088 18344.84 47.58 52197.73 88888.00 2011-03-29 02:52:55.402 088 18344.75 47.54 52197.56 88888.00 2011-03-29 02:52:55.902 088 18344.66 47.53 52197.57 88888.00 2011-03-29 02:52:56.402 088 18344.33 47.53 52197.68 88888.00 2011-03-29 02:52:56.902 088 18344.39 47.55 52197.60 88888.00 2011-03-29 02:52:57.402 088 18344.63 47.55 52197.62 88888.00 2011-03-29 02:52:57.902 088 18344.45 47.57 52197.69 88888.00 2011-03-29 02:52:58.402 088 18344.43 47.48 52197.69 88888.00 2011-03-29 02:52:58.902 088 18344.18 47.56 52197.70 88888.00 2011-03-29 02:52:59.402 088 18344.13 47.61 52197.61 88888.00 2011-03-29 02:52:59.902 088 18344.17 47.63 52197.50 88888.00 2011-03-29 02:53:00.402 088 18344.26 47.60 52197.37 88888.00 2011-03-29 02:53:00.902 088 18344.20 47.64 52197.39 88888.00 2011-03-29 02:53:01.402 088 18344.04 47.63 52197.44 88888.00 2011-03-29 02:53:01.902 088 18344.30 47.60 52197.46 88888.00 2011-03-29 02:53:02.402 088 18344.83 47.55 52197.40 88888.00 2011-03-29 02:53:02.902 088 18344.91 47.51 52197.56 88888.00 2011-03-29 02:53:03.402 088 18344.80 47.44 52197.57 88888.00 2011-03-29 02:53:03.902 088 18344.66 47.51 52197.46 88888.00 2011-03-29 02:53:04.402 088 18344.65 47.53 52197.45 88888.00 2011-03-29 02:53:04.902 088 18344.62 47.55 52197.56 88888.00 2011-03-29 02:53:05.402 088 18344.15 47.61 52197.57 88888.00 2011-03-29 02:53:05.902 088 18344.08 47.61 52197.57 88888.00 2011-03-29 02:53:06.402 088 18344.19 47.65 52197.59 88888.00 2011-03-29 02:53:06.902 088 18344.50 47.70 52197.62 88888.00 2011-03-29 02:53:07.402 088 18344.68 47.65 52197.71 88888.00 2011-03-29 02:53:07.902 088 18344.88 47.57 52197.58 88888.00 2011-03-29 02:53:08.402 088 18344.95 47.57 52197.51 88888.00 2011-03-29 02:53:08.902 088 18344.85 47.55 52197.58 88888.00 2011-03-29 02:53:09.402 088 18344.47 47.52 52197.48 88888.00 2011-03-29 02:53:09.902 088 18344.51 47.51 52197.44 88888.00 2011-03-29 02:53:10.402 088 18344.78 47.46 52197.54 88888.00 2011-03-29 02:53:10.902 088 18344.97 47.30 52197.66 88888.00 2011-03-29 02:53:11.402 088 18345.12 47.36 52197.54 88888.00 2011-03-29 02:53:11.902 088 18344.80 47.52 52197.60 88888.00 2011-03-29 02:53:12.402 088 18344.37 47.59 52197.59 88888.00 2011-03-29 02:53:12.902 088 18344.80 47.51 52197.56 88888.00 2011-03-29 02:53:13.402 088 18344.99 47.56 52197.40 88888.00 2011-03-29 02:53:13.902 088 18344.86 47.60 52197.33 88888.00 2011-03-29 02:53:14.402 088 18344.66 47.55 52197.40 88888.00 2011-03-29 02:53:14.902 088 18344.85 47.49 52197.46 88888.00 2011-03-29 02:53:15.402 088 18344.69 47.53 52197.45 88888.00 2011-03-29 02:53:15.902 088 18344.46 47.58 52197.43 88888.00 2011-03-29 02:53:16.402 088 18344.58 47.53 52197.33 88888.00 2011-03-29 02:53:16.902 088 18344.97 47.45 52197.40 88888.00 2011-03-29 02:53:17.402 088 18345.06 47.55 52197.35 88888.00 2011-03-29 02:53:17.902 088 18345.12 47.51 52197.37 88888.00 2011-03-29 02:53:18.402 088 18344.80 47.43 52197.42 88888.00 2011-03-29 02:53:18.902 088 18344.58 47.46 52197.36 88888.00 2011-03-29 02:53:19.402 088 18344.47 47.48 52197.38 88888.00 2011-03-29 02:53:19.902 088 18344.37 47.53 52197.42 88888.00 2011-03-29 02:53:20.402 088 18344.30 47.54 52197.34 88888.00 2011-03-29 02:53:20.902 088 18344.35 47.56 52197.32 88888.00 2011-03-29 02:53:21.402 088 18344.74 47.52 52197.33 88888.00 2011-03-29 02:53:21.902 088 18344.88 47.56 52197.30 88888.00 2011-03-29 02:53:22.402 088 18344.90 47.53 52197.27 88888.00 2011-03-29 02:53:22.902 088 18344.96 47.46 52197.24 88888.00 2011-03-29 02:53:23.402 088 18344.99 47.48 52197.26 88888.00 2011-03-29 02:53:23.902 088 18344.93 47.41 52197.32 88888.00 2011-03-29 02:53:24.402 088 18344.58 47.44 52197.45 88888.00 2011-03-29 02:53:24.902 088 18344.42 47.47 52197.47 88888.00 2011-03-29 02:53:25.402 088 18344.42 47.54 52197.36 88888.00 2011-03-29 02:53:25.902 088 18344.34 47.59 52197.32 88888.00 2011-03-29 02:53:26.402 088 18344.34 47.55 52197.24 88888.00 2011-03-29 02:53:26.902 088 18344.66 47.49 52197.22 88888.00 2011-03-29 02:53:27.402 088 18344.78 47.46 52197.38 88888.00 2011-03-29 02:53:27.902 088 18344.75 47.48 52197.40 88888.00 2011-03-29 02:53:28.402 088 18344.69 47.49 52197.33 88888.00 2011-03-29 02:53:28.902 088 18344.28 47.53 52197.36 88888.00 2011-03-29 02:53:29.402 088 18344.21 47.49 52197.34 88888.00 2011-03-29 02:53:29.902 088 18344.23 47.52 52197.39 88888.00 2011-03-29 02:53:30.402 088 18344.50 47.59 52197.53 88888.00 2011-03-29 02:53:30.902 088 18344.86 47.57 52197.54 88888.00 2011-03-29 02:53:31.402 088 18344.85 47.46 52197.56 88888.00 2011-03-29 02:53:31.902 088 18344.96 47.47 52197.57 88888.00 2011-03-29 02:53:32.402 088 18344.96 47.52 52197.55 88888.00 2011-03-29 02:53:32.902 088 18344.80 47.55 52197.49 88888.00 2011-03-29 02:53:33.402 088 18344.78 47.44 52197.51 88888.00 2011-03-29 02:53:33.902 088 18344.78 47.45 52197.54 88888.00 2011-03-29 02:53:34.402 088 18344.72 47.54 52197.48 88888.00 2011-03-29 02:53:34.902 088 18344.25 47.61 52197.39 88888.00 2011-03-29 02:53:35.402 088 18344.04 47.58 52197.28 88888.00 2011-03-29 02:53:35.902 088 18344.32 47.55 52197.33 88888.00 2011-03-29 02:53:36.402 088 18344.21 47.61 52197.38 88888.00 2011-03-29 02:53:36.902 088 18344.09 47.60 52197.48 88888.00 2011-03-29 02:53:37.402 088 18344.20 47.49 52197.50 88888.00 2011-03-29 02:53:37.902 088 18344.24 47.46 52197.53 88888.00 2011-03-29 02:53:38.402 088 18344.36 47.43 52197.61 88888.00 2011-03-29 02:53:38.902 088 18344.30 47.48 52197.65 88888.00 2011-03-29 02:53:39.402 088 18344.23 47.42 52197.65 88888.00 2011-03-29 02:53:39.902 088 18344.45 47.43 52197.49 88888.00 2011-03-29 02:53:40.402 088 18344.96 47.39 52197.40 88888.00 2011-03-29 02:53:40.902 088 18344.94 47.39 52197.46 88888.00 2011-03-29 02:53:41.402 088 18344.95 47.39 52197.48 88888.00 2011-03-29 02:53:41.902 088 18344.99 47.45 52197.42 88888.00 2011-03-29 02:53:42.402 088 18344.96 47.46 52197.50 88888.00 2011-03-29 02:53:42.902 088 18344.64 47.46 52197.39 88888.00 2011-03-29 02:53:43.402 088 18344.75 47.45 52197.47 88888.00 2011-03-29 02:53:43.902 088 18344.95 47.45 52197.45 88888.00 2011-03-29 02:53:44.402 088 18344.97 47.44 52197.44 88888.00 2011-03-29 02:53:44.902 088 18344.96 47.39 52197.34 88888.00 2011-03-29 02:53:45.402 088 18344.83 47.36 52197.42 88888.00 2011-03-29 02:53:45.902 088 18344.84 47.30 52197.37 88888.00 2011-03-29 02:53:46.402 088 18344.91 47.27 52197.42 88888.00 2011-03-29 02:53:46.902 088 18344.70 47.32 52197.49 88888.00 2011-03-29 02:53:47.402 088 18344.40 47.38 52197.51 88888.00 2011-03-29 02:53:47.902 088 18344.57 47.46 52197.45 88888.00 2011-03-29 02:53:48.402 088 18344.90 47.40 52197.40 88888.00 2011-03-29 02:53:48.902 088 18344.84 47.32 52197.31 88888.00 2011-03-29 02:53:49.402 088 18344.83 47.37 52197.31 88888.00 2011-03-29 02:53:49.902 088 18344.96 47.38 52197.37 88888.00 2011-03-29 02:53:50.402 088 18344.73 47.40 52197.26 88888.00 2011-03-29 02:53:50.902 088 18344.39 47.37 52197.33 88888.00 2011-03-29 02:53:51.402 088 18344.32 47.39 52197.35 88888.00 2011-03-29 02:53:51.902 088 18344.37 47.41 52197.32 88888.00 2011-03-29 02:53:52.402 088 18344.86 47.34 52197.22 88888.00 2011-03-29 02:53:52.902 088 18344.99 47.29 52197.13 88888.00 2011-03-29 02:53:53.402 088 18345.04 47.32 52197.21 88888.00 2011-03-29 02:53:53.902 088 18344.87 47.30 52197.28 88888.00 2011-03-29 02:53:54.402 088 18344.75 47.26 52197.35 88888.00 2011-03-29 02:53:54.902 088 18344.85 47.22 52197.38 88888.00 2011-03-29 02:53:55.402 088 18344.90 47.31 52197.45 88888.00 2011-03-29 02:53:55.902 088 18344.97 47.31 52197.43 88888.00 2011-03-29 02:53:56.402 088 18344.97 47.38 52197.27 88888.00 2011-03-29 02:53:56.902 088 18344.99 47.44 52197.22 88888.00 2011-03-29 02:53:57.402 088 18344.79 47.38 52197.30 88888.00 2011-03-29 02:53:57.902 088 18344.74 47.42 52197.28 88888.00 2011-03-29 02:53:58.402 088 18344.70 47.45 52197.36 88888.00 2011-03-29 02:53:58.902 088 18344.35 47.42 52197.28 88888.00 2011-03-29 02:53:59.402 088 18344.28 47.40 52197.40 88888.00 2011-03-29 02:53:59.902 088 18344.31 47.40 52197.33 88888.00 2011-03-29 02:54:00.402 088 18344.34 47.36 52197.24 88888.00 2011-03-29 02:54:00.902 088 18344.31 47.39 52197.30 88888.00 2011-03-29 02:54:01.402 088 18344.24 47.43 52197.37 88888.00 2011-03-29 02:54:01.902 088 18344.40 47.37 52197.40 88888.00 2011-03-29 02:54:02.402 088 18344.62 47.37 52197.43 88888.00 2011-03-29 02:54:02.902 088 18344.44 47.43 52197.42 88888.00 2011-03-29 02:54:03.402 088 18344.18 47.44 52197.46 88888.00 2011-03-29 02:54:03.902 088 18344.03 47.38 52197.34 88888.00 2011-03-29 02:54:04.402 088 18344.28 47.29 52197.32 88888.00 2011-03-29 02:54:04.902 088 18344.78 47.28 52197.33 88888.00 2011-03-29 02:54:05.402 088 18344.84 47.28 52197.25 88888.00 2011-03-29 02:54:05.902 088 18344.76 47.38 52197.26 88888.00 2011-03-29 02:54:06.402 088 18344.64 47.39 52197.22 88888.00 2011-03-29 02:54:06.902 088 18344.69 47.39 52197.26 88888.00 2011-03-29 02:54:07.402 088 18344.78 47.39 52197.31 88888.00 2011-03-29 02:54:07.902 088 18344.79 47.42 52197.32 88888.00 2011-03-29 02:54:08.402 088 18344.65 47.40 52197.27 88888.00 2011-03-29 02:54:08.902 088 18344.32 47.45 52197.30 88888.00 2011-03-29 02:54:09.402 088 18344.34 47.49 52197.45 88888.00 2011-03-29 02:54:09.902 088 18344.73 47.42 52197.50 88888.00 2011-03-29 02:54:10.402 088 18344.41 47.36 52197.39 88888.00 2011-03-29 02:54:10.902 088 18344.19 47.35 52197.28 88888.00 2011-03-29 02:54:11.402 088 18344.44 47.38 52197.27 88888.00 2011-03-29 02:54:11.902 088 18344.76 47.42 52197.31 88888.00 2011-03-29 02:54:12.402 088 18344.83 47.49 52197.34 88888.00 2011-03-29 02:54:12.902 088 18344.63 47.45 52197.26 88888.00 2011-03-29 02:54:13.402 088 18344.57 47.51 52197.26 88888.00 2011-03-29 02:54:13.902 088 18344.78 47.44 52197.31 88888.00 2011-03-29 02:54:14.402 088 18344.86 47.44 52197.33 88888.00 2011-03-29 02:54:14.902 088 18344.86 47.49 52197.24 88888.00 2011-03-29 02:54:15.402 088 18344.69 47.44 52197.30 88888.00 2011-03-29 02:54:15.902 088 18344.47 47.37 52197.28 88888.00 2011-03-29 02:54:16.402 088 18344.52 47.37 52197.21 88888.00 2011-03-29 02:54:16.902 088 18344.58 47.30 52197.15 88888.00 2011-03-29 02:54:17.402 088 18344.25 47.38 52197.25 88888.00 2011-03-29 02:54:17.902 088 18344.17 47.37 52197.32 88888.00 2011-03-29 02:54:18.402 088 18344.20 47.42 52197.31 88888.00 2011-03-29 02:54:18.902 088 18344.48 47.53 52197.26 88888.00 2011-03-29 02:54:19.402 088 18344.52 47.48 52197.26 88888.00 2011-03-29 02:54:19.902 088 18344.40 47.46 52197.38 88888.00 2011-03-29 02:54:20.402 088 18344.34 47.40 52197.47 88888.00 2011-03-29 02:54:20.902 088 18344.69 47.45 52197.47 88888.00 2011-03-29 02:54:21.402 088 18344.66 47.48 52197.42 88888.00 2011-03-29 02:54:21.902 088 18344.32 47.39 52197.39 88888.00 2011-03-29 02:54:22.402 088 18344.65 47.30 52197.34 88888.00 2011-03-29 02:54:22.902 088 18344.80 47.32 52197.27 88888.00 2011-03-29 02:54:23.402 088 18344.85 47.41 52197.26 88888.00 2011-03-29 02:54:23.902 088 18344.78 47.46 52197.27 88888.00 2011-03-29 02:54:24.402 088 18344.75 47.41 52197.27 88888.00 2011-03-29 02:54:24.902 088 18344.52 47.40 52197.18 88888.00 2011-03-29 02:54:25.402 088 18344.64 47.38 52197.10 88888.00 2011-03-29 02:54:25.902 088 18344.55 47.40 52197.08 88888.00 2011-03-29 02:54:26.402 088 18344.40 47.32 52197.12 88888.00 2011-03-29 02:54:26.902 088 18344.78 47.29 52197.23 88888.00 2011-03-29 02:54:27.402 088 18344.91 47.31 52197.39 88888.00 2011-03-29 02:54:27.902 088 18344.85 47.36 52197.40 88888.00 2011-03-29 02:54:28.402 088 18344.79 47.39 52197.45 88888.00 2011-03-29 02:54:28.902 088 18344.83 47.37 52197.31 88888.00 2011-03-29 02:54:29.402 088 18344.46 47.32 52197.30 88888.00 2011-03-29 02:54:29.902 088 18344.24 47.35 52197.38 88888.00 2011-03-29 02:54:30.402 088 18344.35 47.38 52197.35 88888.00 2011-03-29 02:54:30.902 088 18344.79 47.35 52197.25 88888.00 2011-03-29 02:54:31.402 088 18344.70 47.39 52197.21 88888.00 2011-03-29 02:54:31.902 088 18344.55 47.39 52197.23 88888.00 2011-03-29 02:54:32.402 088 18344.01 47.40 52197.30 88888.00 2011-03-29 02:54:32.902 088 18343.90 47.41 52197.32 88888.00 2011-03-29 02:54:33.402 088 18344.03 47.39 52197.39 88888.00 2011-03-29 02:54:33.902 088 18344.46 47.38 52197.42 88888.00 2011-03-29 02:54:34.402 088 18344.54 47.26 52197.37 88888.00 2011-03-29 02:54:34.902 088 18344.53 47.21 52197.49 88888.00 2011-03-29 02:54:35.402 088 18344.56 47.23 52197.39 88888.00 2011-03-29 02:54:35.902 088 18344.79 47.23 52197.30 88888.00 2011-03-29 02:54:36.402 088 18344.36 47.33 52197.28 88888.00 2011-03-29 02:54:36.902 088 18344.30 47.28 52197.26 88888.00 2011-03-29 02:54:37.402 088 18344.41 47.28 52197.16 88888.00 2011-03-29 02:54:37.902 088 18344.54 47.30 52197.15 88888.00 2011-03-29 02:54:38.402 088 18344.83 47.35 52196.99 88888.00 2011-03-29 02:54:38.902 088 18344.84 47.33 52197.01 88888.00 2011-03-29 02:54:39.402 088 18344.76 47.19 52197.07 88888.00 2011-03-29 02:54:39.902 088 18344.76 47.00 52197.04 88888.00 2011-03-29 02:54:40.402 088 18344.34 46.97 52197.09 88888.00 2011-03-29 02:54:40.902 088 18344.14 47.12 52197.19 88888.00 2011-03-29 02:54:41.402 088 18344.12 47.23 52197.20 88888.00 2011-03-29 02:54:41.902 088 18344.35 47.23 52197.18 88888.00 2011-03-29 02:54:42.402 088 18344.42 47.24 52197.11 88888.00 2011-03-29 02:54:42.902 088 18344.34 47.29 52197.08 88888.00 2011-03-29 02:54:43.402 088 18344.41 47.26 52197.03 88888.00 2011-03-29 02:54:43.902 088 18344.76 47.29 52197.08 88888.00 2011-03-29 02:54:44.402 088 18344.64 47.30 52197.12 88888.00 2011-03-29 02:54:44.902 088 18344.66 47.29 52196.99 88888.00 2011-03-29 02:54:45.402 088 18344.45 47.23 52197.12 88888.00 2011-03-29 02:54:45.902 088 18344.32 47.18 52197.18 88888.00 2011-03-29 02:54:46.402 088 18344.39 47.19 52197.21 88888.00 2011-03-29 02:54:46.902 088 18344.31 47.18 52197.15 88888.00 2011-03-29 02:54:47.402 088 18344.09 47.18 52197.09 88888.00 2011-03-29 02:54:47.902 088 18344.11 47.21 52197.10 88888.00 2011-03-29 02:54:48.402 088 18344.25 47.21 52197.15 88888.00 2011-03-29 02:54:48.902 088 18344.47 47.22 52197.12 88888.00 2011-03-29 02:54:49.402 088 18344.29 47.24 52197.07 88888.00 2011-03-29 02:54:49.902 088 18344.13 47.16 52197.09 88888.00 2011-03-29 02:54:50.402 088 18344.22 47.14 52197.04 88888.00 2011-03-29 02:54:50.902 088 18344.66 47.21 52197.08 88888.00 2011-03-29 02:54:51.402 088 18344.96 47.29 52196.99 88888.00 2011-03-29 02:54:51.902 088 18344.89 47.28 52197.12 88888.00 2011-03-29 02:54:52.402 088 18344.37 47.24 52197.12 88888.00 2011-03-29 02:54:52.902 088 18344.42 47.21 52197.12 88888.00 2011-03-29 02:54:53.402 088 18344.51 47.19 52197.08 88888.00 2011-03-29 02:54:53.902 088 18344.88 47.19 52196.96 88888.00 2011-03-29 02:54:54.402 088 18344.80 47.20 52196.92 88888.00 2011-03-29 02:54:54.902 088 18344.45 47.23 52196.92 88888.00 2011-03-29 02:54:55.402 088 18344.36 47.28 52196.92 88888.00 2011-03-29 02:54:55.902 088 18344.67 47.28 52196.92 88888.00 2011-03-29 02:54:56.402 088 18344.80 47.25 52196.97 88888.00 2011-03-29 02:54:56.902 088 18344.88 47.22 52197.01 88888.00 2011-03-29 02:54:57.402 088 18344.96 47.14 52196.99 88888.00 2011-03-29 02:54:57.902 088 18344.91 47.18 52197.04 88888.00 2011-03-29 02:54:58.402 088 18344.51 47.23 52197.04 88888.00 2011-03-29 02:54:58.902 088 18344.37 47.22 52197.04 88888.00 2011-03-29 02:54:59.402 088 18344.76 47.19 52197.10 88888.00 2011-03-29 02:54:59.902 088 18345.05 47.22 52197.07 88888.00 2011-03-29 02:55:00.402 088 18345.09 47.23 52196.98 88888.00 2011-03-29 02:55:00.902 088 18345.06 47.22 52197.05 88888.00 2011-03-29 02:55:01.402 088 18345.04 47.19 52197.14 88888.00 2011-03-29 02:55:01.902 088 18344.93 47.24 52197.15 88888.00 2011-03-29 02:55:02.402 088 18344.91 47.30 52197.05 88888.00 2011-03-29 02:55:02.902 088 18344.88 47.24 52197.00 88888.00 2011-03-29 02:55:03.402 088 18344.80 47.15 52196.97 88888.00 2011-03-29 02:55:03.902 088 18344.82 47.14 52196.91 88888.00 2011-03-29 02:55:04.402 088 18344.95 47.15 52196.85 88888.00 2011-03-29 02:55:04.902 088 18344.77 47.05 52196.78 88888.00 2011-03-29 02:55:05.402 088 18344.50 47.07 52196.80 88888.00 2011-03-29 02:55:05.902 088 18344.53 47.08 52196.77 88888.00 2011-03-29 02:55:06.402 088 18344.41 47.06 52196.74 88888.00 2011-03-29 02:55:06.902 088 18344.25 47.05 52196.84 88888.00 2011-03-29 02:55:07.402 088 18344.13 47.13 52196.92 88888.00 2011-03-29 02:55:07.902 088 18344.20 47.11 52196.96 88888.00 2011-03-29 02:55:08.402 088 18344.21 47.07 52196.95 88888.00 2011-03-29 02:55:08.902 088 18344.28 47.04 52196.96 88888.00 2011-03-29 02:55:09.402 088 18344.35 47.04 52196.93 88888.00 2011-03-29 02:55:09.902 088 18344.41 47.03 52196.86 88888.00 2011-03-29 02:55:10.402 088 18344.34 47.07 52196.81 88888.00 2011-03-29 02:55:10.902 088 18344.24 47.05 52196.76 88888.00 2011-03-29 02:55:11.402 088 18344.39 47.11 52196.85 88888.00 2011-03-29 02:55:11.902 088 18344.70 47.12 52196.84 88888.00 2011-03-29 02:55:12.402 088 18344.75 47.11 52196.86 88888.00 2011-03-29 02:55:12.902 088 18345.09 47.11 52196.85 88888.00 2011-03-29 02:55:13.402 088 18345.18 47.06 52196.81 88888.00 2011-03-29 02:55:13.902 088 18345.09 47.03 52196.81 88888.00 2011-03-29 02:55:14.402 088 18344.66 46.98 52196.79 88888.00 2011-03-29 02:55:14.902 088 18344.90 46.96 52196.90 88888.00 2011-03-29 02:55:15.402 088 18345.09 47.02 52196.91 88888.00 2011-03-29 02:55:15.902 088 18345.13 47.07 52196.88 88888.00 2011-03-29 02:55:16.402 088 18344.83 47.09 52196.78 88888.00 2011-03-29 02:55:16.902 088 18344.46 47.14 52196.85 88888.00 2011-03-29 02:55:17.402 088 18344.46 47.18 52196.91 88888.00 2011-03-29 02:55:17.902 088 18344.73 47.15 52197.02 88888.00 2011-03-29 02:55:18.402 088 18344.86 47.09 52197.01 88888.00 2011-03-29 02:55:18.902 088 18345.04 47.13 52196.82 88888.00 2011-03-29 02:55:19.402 088 18345.08 47.14 52196.79 88888.00 2011-03-29 02:55:19.902 088 18345.09 47.13 52196.69 88888.00 2011-03-29 02:55:20.402 088 18344.73 47.13 52196.60 88888.00 2011-03-29 02:55:20.902 088 18344.52 47.18 52196.66 88888.00 2011-03-29 02:55:21.402 088 18344.52 47.18 52196.74 88888.00 2011-03-29 02:55:21.902 088 18344.67 47.07 52196.69 88888.00 2011-03-29 02:55:22.402 088 18344.98 47.07 52196.72 88888.00 2011-03-29 02:55:22.902 088 18345.04 47.12 52196.64 88888.00 2011-03-29 02:55:23.402 088 18345.13 47.11 52196.50 88888.00 2011-03-29 02:55:23.902 088 18345.15 47.06 52196.52 88888.00 2011-03-29 02:55:24.402 088 18345.16 46.99 52196.64 88888.00 2011-03-29 02:55:24.902 088 18344.83 46.97 52196.68 88888.00 2011-03-29 02:55:25.402 088 18344.74 46.98 52196.68 88888.00 2011-03-29 02:55:25.902 088 18344.64 47.02 52196.76 88888.00 2011-03-29 02:55:26.402 088 18344.57 47.09 52196.76 88888.00 2011-03-29 02:55:26.902 088 18344.37 47.01 52196.77 88888.00 2011-03-29 02:55:27.402 088 18344.64 47.04 52196.81 88888.00 2011-03-29 02:55:27.902 088 18344.93 47.12 52196.76 88888.00 2011-03-29 02:55:28.402 088 18344.83 47.12 52196.77 88888.00 2011-03-29 02:55:28.902 088 18344.48 47.07 52196.74 88888.00 2011-03-29 02:55:29.402 088 18344.43 47.10 52196.70 88888.00 2011-03-29 02:55:29.902 088 18344.77 47.05 52196.73 88888.00 2011-03-29 02:55:30.402 088 18344.75 46.93 52196.72 88888.00 2011-03-29 02:55:30.902 088 18344.45 46.99 52196.68 88888.00 2011-03-29 02:55:31.402 088 18344.52 47.05 52196.72 88888.00 2011-03-29 02:55:31.902 088 18344.55 47.03 52196.69 88888.00 2011-03-29 02:55:32.402 088 18344.58 46.98 52196.70 88888.00 2011-03-29 02:55:32.902 088 18344.54 47.00 52196.82 88888.00 2011-03-29 02:55:33.402 088 18344.79 47.02 52196.89 88888.00 2011-03-29 02:55:33.902 088 18344.98 47.01 52196.84 88888.00 2011-03-29 02:55:34.402 088 18344.98 46.98 52196.80 88888.00 2011-03-29 02:55:34.902 088 18344.95 46.94 52196.73 88888.00 2011-03-29 02:55:35.402 088 18345.02 46.93 52196.70 88888.00 2011-03-29 02:55:35.902 088 18344.74 46.99 52196.76 88888.00 2011-03-29 02:55:36.402 088 18344.43 47.03 52196.78 88888.00 2011-03-29 02:55:36.902 088 18344.34 47.03 52196.80 88888.00 2011-03-29 02:55:37.402 088 18344.33 46.98 52196.85 88888.00 2011-03-29 02:55:37.902 088 18344.33 47.00 52197.01 88888.00 2011-03-29 02:55:38.402 088 18344.31 46.98 52197.01 88888.00 2011-03-29 02:55:38.902 088 18344.65 46.98 52196.95 88888.00 2011-03-29 02:55:39.402 088 18344.51 46.97 52196.93 88888.00 2011-03-29 02:55:39.902 088 18344.30 46.98 52196.95 88888.00 2011-03-29 02:55:40.402 088 18344.26 46.99 52196.87 88888.00 2011-03-29 02:55:40.902 088 18344.33 46.97 52196.76 88888.00 2011-03-29 02:55:41.402 088 18344.37 46.92 52196.81 88888.00 2011-03-29 02:55:41.902 088 18344.93 46.92 52196.87 88888.00 2011-03-29 02:55:42.402 088 18344.84 46.92 52196.90 88888.00 2011-03-29 02:55:42.902 088 18344.37 46.93 52196.85 88888.00 2011-03-29 02:55:43.402 088 18344.45 46.92 52196.89 88888.00 2011-03-29 02:55:43.902 088 18344.70 46.89 52196.97 88888.00 2011-03-29 02:55:44.402 088 18344.54 46.93 52196.97 88888.00 2011-03-29 02:55:44.902 088 18344.30 47.04 52196.95 88888.00 2011-03-29 02:55:45.402 088 18344.30 46.97 52196.82 88888.00 2011-03-29 02:55:45.902 088 18344.21 46.97 52196.87 88888.00 2011-03-29 02:55:46.402 088 18344.34 47.05 52197.02 88888.00 2011-03-29 02:55:46.902 088 18344.37 47.01 52196.98 88888.00 2011-03-29 02:55:47.402 088 18344.73 47.02 52196.98 88888.00 2011-03-29 02:55:47.902 088 18345.07 47.10 52196.93 88888.00 2011-03-29 02:55:48.402 088 18345.08 47.08 52196.89 88888.00 2011-03-29 02:55:48.902 088 18345.05 47.00 52196.97 88888.00 2011-03-29 02:55:49.402 088 18345.02 46.96 52196.99 88888.00 2011-03-29 02:55:49.902 088 18345.02 47.02 52196.97 88888.00 2011-03-29 02:55:50.402 088 18344.99 47.05 52196.97 88888.00 2011-03-29 02:55:50.902 088 18344.98 47.05 52196.98 88888.00 2011-03-29 02:55:51.402 088 18345.04 47.01 52196.93 88888.00 2011-03-29 02:55:51.902 088 18344.78 46.91 52196.87 88888.00 2011-03-29 02:55:52.402 088 18344.45 46.96 52196.87 88888.00 2011-03-29 02:55:52.902 088 18344.47 47.04 52196.87 88888.00 2011-03-29 02:55:53.402 088 18344.83 47.10 52196.80 88888.00 2011-03-29 02:55:53.902 088 18344.48 47.04 52196.77 88888.00 2011-03-29 02:55:54.402 088 18344.30 47.04 52196.72 88888.00 2011-03-29 02:55:54.902 088 18344.64 47.03 52196.60 88888.00 2011-03-29 02:55:55.402 088 18344.76 47.00 52196.66 88888.00 2011-03-29 02:55:55.902 088 18344.77 47.03 52196.70 88888.00 2011-03-29 02:55:56.402 088 18344.77 47.10 52196.70 88888.00 2011-03-29 02:55:56.902 088 18344.46 47.02 52196.63 88888.00 2011-03-29 02:55:57.402 088 18344.19 46.96 52196.53 88888.00 2011-03-29 02:55:57.902 088 18344.31 46.98 52196.47 88888.00 2011-03-29 02:55:58.402 088 18344.29 46.97 52196.51 88888.00 2011-03-29 02:55:58.902 088 18344.22 46.98 52196.64 88888.00 2011-03-29 02:55:59.402 088 18344.30 47.00 52196.69 88888.00 2011-03-29 02:55:59.902 088 18344.62 47.00 52196.57 88888.00 2011-03-29 02:56:00.402 088 18344.67 46.94 52196.54 88888.00 2011-03-29 02:56:00.902 088 18344.62 46.98 52196.52 88888.00 2011-03-29 02:56:01.402 088 18344.75 46.98 52196.56 88888.00 2011-03-29 02:56:01.902 088 18344.55 46.95 52196.56 88888.00 2011-03-29 02:56:02.402 088 18344.17 46.98 52196.43 88888.00 2011-03-29 02:56:02.902 088 18344.22 47.02 52196.53 88888.00 2011-03-29 02:56:03.402 088 18344.46 47.03 52196.51 88888.00 2011-03-29 02:56:03.902 088 18344.79 47.10 52196.53 88888.00 2011-03-29 02:56:04.402 088 18344.95 47.10 52196.54 88888.00 2011-03-29 02:56:04.902 088 18344.46 47.04 52196.42 88888.00 2011-03-29 02:56:05.402 088 18344.13 46.99 52196.43 88888.00 2011-03-29 02:56:05.902 088 18344.13 46.95 52196.47 88888.00 2011-03-29 02:56:06.402 088 18344.11 46.95 52196.44 88888.00 2011-03-29 02:56:06.902 088 18344.37 46.98 52196.45 88888.00 2011-03-29 02:56:07.402 088 18344.72 46.98 52196.40 88888.00 2011-03-29 02:56:07.902 088 18344.77 46.99 52196.37 88888.00 2011-03-29 02:56:08.402 088 18344.73 47.05 52196.39 88888.00 2011-03-29 02:56:08.902 088 18344.88 46.99 52196.38 88888.00 2011-03-29 02:56:09.402 088 18344.89 46.90 52196.32 88888.00 2011-03-29 02:56:09.902 088 18344.90 46.86 52196.31 88888.00 2011-03-29 02:56:10.402 088 18344.91 46.94 52196.41 88888.00 2011-03-29 02:56:10.902 088 18344.91 47.00 52196.52 88888.00 2011-03-29 02:56:11.402 088 18344.90 47.06 52196.47 88888.00 2011-03-29 02:56:11.902 088 18344.74 47.05 52196.44 88888.00 2011-03-29 02:56:12.402 088 18344.37 46.93 52196.38 88888.00 2011-03-29 02:56:12.902 088 18344.21 46.98 52196.34 88888.00 2011-03-29 02:56:13.402 088 18344.15 46.96 52196.32 88888.00 2011-03-29 02:56:13.902 088 18344.04 46.91 52196.43 88888.00 2011-03-29 02:56:14.402 088 18344.11 46.86 52196.49 88888.00 2011-03-29 02:56:14.902 088 18344.47 46.94 52196.44 88888.00 2011-03-29 02:56:15.402 088 18344.58 46.90 52196.45 88888.00 2011-03-29 02:56:15.902 088 18344.52 46.77 52196.55 88888.00 2011-03-29 02:56:16.402 088 18344.41 46.86 52196.61 88888.00 2011-03-29 02:56:16.902 088 18344.44 46.94 52196.54 88888.00 2011-03-29 02:56:17.402 088 18344.46 46.97 52196.56 88888.00 2011-03-29 02:56:17.902 088 18344.46 46.95 52196.60 88888.00 2011-03-29 02:56:18.402 088 18344.35 46.95 52196.68 88888.00 2011-03-29 02:56:18.902 088 18344.33 46.94 52196.67 88888.00 2011-03-29 02:56:19.402 088 18344.46 46.88 52196.63 88888.00 2011-03-29 02:56:19.902 088 18344.50 46.81 52196.74 88888.00 2011-03-29 02:56:20.402 088 18344.48 46.81 52196.70 88888.00 2011-03-29 02:56:20.902 088 18344.45 46.85 52196.72 88888.00 2011-03-29 02:56:21.402 088 18344.53 46.87 52196.68 88888.00 2011-03-29 02:56:21.902 088 18344.52 46.85 52196.55 88888.00 2011-03-29 02:56:22.402 088 18344.52 46.79 52196.51 88888.00 2011-03-29 02:56:22.902 088 18344.43 46.80 52196.44 88888.00 2011-03-29 02:56:23.402 088 18344.43 46.81 52196.54 88888.00 2011-03-29 02:56:23.902 088 18344.52 46.84 52196.54 88888.00 2011-03-29 02:56:24.402 088 18344.37 46.85 52196.53 88888.00 2011-03-29 02:56:24.902 088 18344.03 46.94 52196.56 88888.00 2011-03-29 02:56:25.402 088 18343.78 46.92 52196.55 88888.00 2011-03-29 02:56:25.902 088 18343.86 46.84 52196.50 88888.00 2011-03-29 02:56:26.402 088 18343.90 46.77 52196.43 88888.00 2011-03-29 02:56:26.902 088 18343.87 46.75 52196.46 88888.00 2011-03-29 02:56:27.402 088 18343.82 46.84 52196.40 88888.00 2011-03-29 02:56:27.902 088 18343.81 46.86 52196.44 88888.00 2011-03-29 02:56:28.402 088 18343.90 46.81 52196.50 88888.00 2011-03-29 02:56:28.902 088 18344.17 46.84 52196.44 88888.00 2011-03-29 02:56:29.402 088 18344.42 46.86 52196.27 88888.00 2011-03-29 02:56:29.902 088 18344.19 46.88 52196.22 88888.00 2011-03-29 02:56:30.402 088 18344.37 46.89 52196.30 88888.00 2011-03-29 02:56:30.902 088 18344.51 46.84 52196.49 88888.00 2011-03-29 02:56:31.402 088 18344.46 46.81 52196.46 88888.00 2011-03-29 02:56:31.902 088 18344.36 46.85 52196.51 88888.00 2011-03-29 02:56:32.402 088 18344.04 46.86 52196.64 88888.00 2011-03-29 02:56:32.902 088 18344.06 46.86 52196.58 88888.00 2011-03-29 02:56:33.402 088 18344.37 46.81 52196.54 88888.00 2011-03-29 02:56:33.902 088 18344.50 46.81 52196.43 88888.00 2011-03-29 02:56:34.402 088 18344.23 46.82 52196.39 88888.00 2011-03-29 02:56:34.902 088 18344.02 46.87 52196.37 88888.00 2011-03-29 02:56:35.402 088 18344.29 46.86 52196.37 88888.00 2011-03-29 02:56:35.902 088 18344.43 46.85 52196.53 88888.00 2011-03-29 02:56:36.402 088 18344.42 46.91 52196.50 88888.00 2011-03-29 02:56:36.902 088 18344.02 46.90 52196.47 88888.00 2011-03-29 02:56:37.402 088 18343.90 46.97 52196.33 88888.00 2011-03-29 02:56:37.902 088 18343.78 46.96 52196.40 88888.00 2011-03-29 02:56:38.402 088 18343.88 46.89 52196.47 88888.00 2011-03-29 02:56:38.902 088 18343.91 46.82 52196.43 88888.00 2011-03-29 02:56:39.402 088 18343.90 46.79 52196.31 88888.00 2011-03-29 02:56:39.902 088 18343.85 46.75 52196.49 88888.00 2011-03-29 02:56:40.402 088 18343.78 46.81 52196.43 88888.00 2011-03-29 02:56:40.902 088 18343.74 46.76 52196.38 88888.00 2011-03-29 02:56:41.402 088 18343.66 46.84 52196.29 88888.00 2011-03-29 02:56:41.902 088 18343.61 46.85 52196.37 88888.00 2011-03-29 02:56:42.402 088 18343.59 46.86 52196.43 88888.00 2011-03-29 02:56:42.902 088 18343.57 46.82 52196.40 88888.00 2011-03-29 02:56:43.402 088 18343.66 46.80 52196.30 88888.00 2011-03-29 02:56:43.902 088 18343.66 46.84 52196.34 88888.00 2011-03-29 02:56:44.402 088 18343.65 46.81 52196.31 88888.00 2011-03-29 02:56:44.902 088 18343.61 46.78 52196.40 88888.00 2011-03-29 02:56:45.402 088 18343.61 46.80 52196.35 88888.00 2011-03-29 02:56:45.902 088 18343.60 46.82 52196.32 88888.00 2011-03-29 02:56:46.402 088 18343.65 46.80 52196.21 88888.00 2011-03-29 02:56:46.902 088 18343.96 46.86 52196.18 88888.00 2011-03-29 02:56:47.402 088 18344.28 46.86 52196.21 88888.00 2011-03-29 02:56:47.902 088 18344.34 46.90 52196.24 88888.00 2011-03-29 02:56:48.402 088 18343.96 46.86 52196.32 88888.00 2011-03-29 02:56:48.902 088 18343.78 46.80 52196.41 88888.00 2011-03-29 02:56:49.402 088 18343.88 46.79 52196.45 88888.00 2011-03-29 02:56:49.902 088 18344.22 46.85 52196.49 88888.00 2011-03-29 02:56:50.402 088 18344.56 46.89 52196.40 88888.00 2011-03-29 02:56:50.902 088 18344.24 46.89 52196.45 88888.00 2011-03-29 02:56:51.402 088 18344.13 46.78 52196.37 88888.00 2011-03-29 02:56:51.902 088 18344.61 46.74 52196.28 88888.00 2011-03-29 02:56:52.402 088 18344.31 46.81 52196.37 88888.00 2011-03-29 02:56:52.902 088 18344.03 46.81 52196.32 88888.00 2011-03-29 02:56:53.402 088 18344.04 46.77 52196.37 88888.00 2011-03-29 02:56:53.902 088 18344.03 46.80 52196.44 88888.00 2011-03-29 02:56:54.402 088 18343.82 46.80 52196.42 88888.00 2011-03-29 02:56:54.902 088 18343.75 46.81 52196.26 88888.00 2011-03-29 02:56:55.402 088 18343.90 46.81 52196.28 88888.00 2011-03-29 02:56:55.902 088 18343.98 46.82 52196.27 88888.00 2011-03-29 02:56:56.402 088 18344.01 46.81 52196.21 88888.00 2011-03-29 02:56:56.902 088 18343.91 46.78 52196.31 88888.00 2011-03-29 02:56:57.402 088 18344.08 46.78 52196.35 88888.00 2011-03-29 02:56:57.902 088 18344.07 46.82 52196.37 88888.00 2011-03-29 02:56:58.402 088 18344.03 46.79 52196.19 88888.00 2011-03-29 02:56:58.902 088 18344.14 46.84 52196.28 88888.00 2011-03-29 02:56:59.402 088 18344.09 46.82 52196.34 88888.00 2011-03-29 02:56:59.902 088 18344.04 46.77 52196.28 88888.00 2011-03-29 02:57:00.402 088 18343.97 46.88 52196.35 88888.00 2011-03-29 02:57:00.902 088 18343.90 46.96 52196.31 88888.00 2011-03-29 02:57:01.402 088 18344.07 46.90 52196.33 88888.00 2011-03-29 02:57:01.902 088 18344.54 46.82 52196.34 88888.00 2011-03-29 02:57:02.402 088 18344.58 46.85 52196.38 88888.00 2011-03-29 02:57:02.902 088 18344.53 46.85 52196.41 88888.00 2011-03-29 02:57:03.402 088 18344.67 46.89 52196.35 88888.00 2011-03-29 02:57:03.902 088 18344.67 46.91 52196.24 88888.00 2011-03-29 02:57:04.402 088 18344.64 46.84 52196.20 88888.00 2011-03-29 02:57:04.902 088 18344.69 46.77 52196.24 88888.00 2011-03-29 02:57:05.402 088 18344.80 46.80 52196.38 88888.00 2011-03-29 02:57:05.902 088 18344.77 46.86 52196.29 88888.00 2011-03-29 02:57:06.402 088 18344.68 46.91 52196.28 88888.00 2011-03-29 02:57:06.902 088 18344.58 46.91 52196.18 88888.00 2011-03-29 02:57:07.402 088 18344.69 46.93 52196.20 88888.00 2011-03-29 02:57:07.902 088 18344.69 46.89 52196.23 88888.00 2011-03-29 02:57:08.402 088 18344.63 46.85 52196.27 88888.00 2011-03-29 02:57:08.902 088 18344.65 46.86 52196.26 88888.00 2011-03-29 02:57:09.399 088 18344.48 46.82 52196.27 88888.00 2011-03-29 02:57:09.909 088 18344.15 46.82 52196.46 88888.00 2011-03-29 02:57:10.409 088 18344.03 46.87 52196.58 88888.00 2011-03-29 02:57:10.909 088 18344.08 46.80 52196.50 88888.00 2011-03-29 02:57:11.409 088 18344.06 46.80 52196.40 88888.00 2011-03-29 02:57:11.909 088 18344.01 46.76 52196.28 88888.00 2011-03-29 02:57:12.409 088 18344.02 46.76 52196.34 88888.00 2011-03-29 02:57:12.909 088 18343.99 46.76 52196.37 88888.00 2011-03-29 02:57:13.409 088 18344.25 46.79 52196.34 88888.00 2011-03-29 02:57:13.909 088 18344.25 46.89 52196.35 88888.00 2011-03-29 02:57:14.409 088 18343.85 46.88 52196.39 88888.00 2011-03-29 02:57:14.909 088 18343.79 46.79 52196.42 88888.00 2011-03-29 02:57:15.409 088 18343.81 46.80 52196.39 88888.00 2011-03-29 02:57:15.909 088 18343.68 46.85 52196.45 88888.00 2011-03-29 02:57:16.409 088 18343.71 46.85 52196.47 88888.00 2011-03-29 02:57:16.909 088 18343.78 46.89 52196.38 88888.00 2011-03-29 02:57:17.409 088 18343.81 46.89 52196.35 88888.00 2011-03-29 02:57:17.909 088 18343.77 46.91 52196.28 88888.00 2011-03-29 02:57:18.409 088 18343.90 46.79 52196.30 88888.00 2011-03-29 02:57:18.909 088 18344.36 46.74 52196.16 88888.00 2011-03-29 02:57:19.409 088 18344.42 46.84 52196.21 88888.00 2011-03-29 02:57:19.909 088 18344.37 46.82 52196.24 88888.00 2011-03-29 02:57:20.409 088 18344.36 46.79 52196.18 88888.00 2011-03-29 02:57:20.909 088 18344.43 46.75 52196.15 88888.00 2011-03-29 02:57:21.409 088 18344.21 46.73 52196.27 88888.00 2011-03-29 02:57:21.909 088 18343.90 46.67 52196.23 88888.00 2011-03-29 02:57:22.409 088 18343.88 46.62 52196.21 88888.00 2011-03-29 02:57:22.909 088 18343.76 46.66 52196.24 88888.00 2011-03-29 02:57:23.409 088 18343.76 46.68 52196.27 88888.00 2011-03-29 02:57:23.909 088 18344.15 46.65 52196.17 88888.00 2011-03-29 02:57:24.409 088 18344.29 46.61 52196.08 88888.00 2011-03-29 02:57:24.909 088 18344.15 46.66 52196.07 88888.00 2011-03-29 02:57:25.409 088 18344.41 46.70 52196.03 88888.00 2011-03-29 02:57:25.909 088 18344.53 46.68 52196.18 88888.00 2011-03-29 02:57:26.409 088 18344.52 46.73 52196.29 88888.00 2011-03-29 02:57:26.909 088 18344.50 46.80 52196.23 88888.00 2011-03-29 02:57:27.409 088 18344.41 46.78 52196.18 88888.00 2011-03-29 02:57:27.909 088 18344.23 46.78 52196.23 88888.00 2011-03-29 02:57:28.409 088 18344.03 46.69 52196.21 88888.00 2011-03-29 02:57:28.909 088 18343.97 46.68 52196.26 88888.00 2011-03-29 02:57:29.409 088 18344.03 46.74 52196.23 88888.00 2011-03-29 02:57:29.909 088 18344.42 46.75 52196.11 88888.00 2011-03-29 02:57:30.409 088 18344.53 46.73 52196.18 88888.00 2011-03-29 02:57:30.909 088 18344.50 46.72 52196.20 88888.00 2011-03-29 02:57:31.409 088 18344.46 46.69 52196.16 88888.00 2011-03-29 02:57:31.909 088 18344.43 46.63 52196.10 88888.00 2011-03-29 02:57:32.409 088 18344.40 46.60 52196.10 88888.00 2011-03-29 02:57:32.909 088 18344.46 46.62 52196.12 88888.00 2011-03-29 02:57:33.409 088 18344.30 46.63 52196.10 88888.00 2011-03-29 02:57:33.909 088 18343.93 46.56 52196.11 88888.00 2011-03-29 02:57:34.409 088 18343.94 46.59 52196.06 88888.00 2011-03-29 02:57:34.909 088 18343.94 46.64 52196.17 88888.00 2011-03-29 02:57:35.409 088 18343.99 46.63 52196.21 88888.00 2011-03-29 02:57:35.909 088 18343.90 46.62 52196.15 88888.00 2011-03-29 02:57:36.409 088 18343.91 46.60 52196.20 88888.00 2011-03-29 02:57:36.909 088 18343.85 46.60 52196.23 88888.00 2011-03-29 02:57:37.409 088 18343.83 46.64 52196.22 88888.00 2011-03-29 02:57:37.909 088 18343.91 46.64 52196.26 88888.00 2011-03-29 02:57:38.409 088 18343.90 46.63 52196.21 88888.00 2011-03-29 02:57:38.909 088 18343.90 46.62 52196.30 88888.00 2011-03-29 02:57:39.409 088 18343.93 46.61 52196.30 88888.00 2011-03-29 02:57:39.909 088 18343.99 46.60 52196.35 88888.00 2011-03-29 02:57:40.409 088 18343.89 46.62 52196.47 88888.00 2011-03-29 02:57:40.909 088 18343.82 46.69 52196.40 88888.00 2011-03-29 02:57:41.409 088 18343.82 46.72 52196.27 88888.00 2011-03-29 02:57:41.909 088 18343.86 46.70 52196.18 88888.00 2011-03-29 02:57:42.409 088 18343.81 46.59 52196.17 88888.00 2011-03-29 02:57:42.909 088 18343.76 46.62 52196.21 88888.00 2011-03-29 02:57:43.409 088 18343.78 46.66 52196.21 88888.00 2011-03-29 02:57:43.909 088 18343.72 46.79 52196.28 88888.00 2011-03-29 02:57:44.409 088 18343.71 46.72 52196.44 88888.00 2011-03-29 02:57:44.909 088 18343.65 46.71 52196.37 88888.00 2011-03-29 02:57:45.409 088 18343.65 46.75 52196.28 88888.00 2011-03-29 02:57:45.909 088 18343.74 46.72 52196.24 88888.00 2011-03-29 02:57:46.409 088 18343.78 46.72 52196.28 88888.00 2011-03-29 02:57:46.909 088 18343.79 46.69 52196.29 88888.00 2011-03-29 02:57:47.409 088 18343.72 46.73 52196.28 88888.00 2011-03-29 02:57:47.909 088 18343.71 46.78 52196.23 88888.00 2011-03-29 02:57:48.409 088 18343.68 46.70 52196.28 88888.00 2011-03-29 02:57:48.909 088 18343.76 46.68 52196.17 88888.00 2011-03-29 02:57:49.409 088 18343.81 46.66 52196.26 88888.00 2011-03-29 02:57:49.909 088 18343.88 46.64 52196.15 88888.00 2011-03-29 02:57:50.409 088 18343.85 46.62 52196.04 88888.00 2011-03-29 02:57:50.909 088 18344.07 46.73 52196.05 88888.00 2011-03-29 02:57:51.409 088 18344.43 46.72 52196.00 88888.00 2011-03-29 02:57:51.909 088 18344.48 46.67 52195.98 88888.00 2011-03-29 02:57:52.409 088 18344.23 46.59 52196.03 88888.00 2011-03-29 02:57:52.909 088 18344.28 46.56 52196.07 88888.00 2011-03-29 02:57:53.409 088 18344.44 46.61 52195.99 88888.00 2011-03-29 02:57:53.909 088 18344.12 46.61 52196.00 88888.00 2011-03-29 02:57:54.409 088 18343.88 46.62 52196.08 88888.00 2011-03-29 02:57:54.909 088 18343.85 46.56 52196.06 88888.00 2011-03-29 02:57:55.409 088 18343.85 46.52 52196.04 88888.00 2011-03-29 02:57:55.909 088 18343.83 46.55 52195.99 88888.00 2011-03-29 02:57:56.409 088 18343.87 46.63 52196.03 88888.00 2011-03-29 02:57:56.909 088 18343.88 46.72 52196.05 88888.00 2011-03-29 02:57:57.409 088 18344.01 46.67 52196.16 88888.00 2011-03-29 02:57:57.909 088 18343.93 46.63 52196.21 88888.00 2011-03-29 02:57:58.409 088 18343.92 46.57 52196.09 88888.00 2011-03-29 02:57:58.909 088 18343.94 46.47 52196.00 88888.00 2011-03-29 02:57:59.409 088 18343.89 46.55 52195.99 88888.00 2011-03-29 02:57:59.909 088 18344.00 46.68 52195.99 88888.00 2011-03-29 02:58:00.409 088 18344.34 46.70 52195.98 88888.00 2011-03-29 02:58:00.909 088 18344.50 46.65 52196.05 88888.00 2011-03-29 02:58:01.409 088 18344.40 46.65 52196.14 88888.00 2011-03-29 02:58:01.909 088 18344.40 46.65 52196.07 88888.00 2011-03-29 02:58:02.409 088 18344.23 46.62 52196.10 88888.00 2011-03-29 02:58:02.909 088 18343.86 46.59 52196.15 88888.00 2011-03-29 02:58:03.409 088 18343.69 46.64 52196.11 88888.00 2011-03-29 02:58:03.909 088 18343.71 46.59 52196.02 88888.00 2011-03-29 02:58:04.409 088 18343.71 46.59 52196.00 88888.00 2011-03-29 02:58:04.909 088 18343.66 46.63 52196.09 88888.00 2011-03-29 02:58:05.409 088 18343.60 46.65 52196.23 88888.00 2011-03-29 02:58:05.909 088 18343.70 46.60 52196.22 88888.00 2011-03-29 02:58:06.409 088 18343.96 46.55 52196.37 88888.00 2011-03-29 02:58:06.909 088 18343.89 46.54 52196.42 88888.00 2011-03-29 02:58:07.409 088 18343.81 46.53 52196.24 88888.00 2011-03-29 02:58:07.909 088 18343.70 46.47 52196.16 88888.00 2011-03-29 02:58:08.409 088 18343.86 46.47 52196.07 88888.00 2011-03-29 02:58:08.909 088 18343.61 46.45 52196.14 88888.00 2011-03-29 02:58:09.409 088 18343.94 46.44 52196.16 88888.00 2011-03-29 02:58:09.909 088 18344.32 46.46 52196.12 88888.00 2011-03-29 02:58:10.409 088 18344.48 46.47 52196.10 88888.00 2011-03-29 02:58:10.909 088 18344.45 46.39 52196.05 88888.00 2011-03-29 02:58:11.409 088 18344.03 46.39 52196.03 88888.00 2011-03-29 02:58:11.909 088 18343.86 46.42 52196.09 88888.00 2011-03-29 02:58:12.409 088 18344.22 46.44 52196.11 88888.00 2011-03-29 02:58:12.909 088 18344.19 46.58 52196.16 88888.00 2011-03-29 02:58:13.409 088 18343.86 46.57 52196.26 88888.00 2011-03-29 02:58:13.909 088 18343.75 46.56 52196.29 88888.00 2011-03-29 02:58:14.409 088 18343.74 46.45 52196.31 88888.00 2011-03-29 02:58:14.909 088 18343.66 46.40 52196.18 88888.00 2011-03-29 02:58:15.409 088 18343.66 46.47 52196.06 88888.00 2011-03-29 02:58:15.909 088 18343.57 46.61 52196.08 88888.00 2011-03-29 02:58:16.409 088 18343.55 46.65 52196.18 88888.00 2011-03-29 02:58:16.909 088 18343.46 46.66 52196.10 88888.00 2011-03-29 02:58:17.409 088 18343.42 46.56 52196.04 88888.00 2011-03-29 02:58:17.909 088 18343.59 46.62 52196.08 88888.00 2011-03-29 02:58:18.409 088 18343.60 46.64 52196.12 88888.00 2011-03-29 02:58:18.909 088 18343.53 46.59 52196.18 88888.00 2011-03-29 02:58:19.409 088 18343.55 46.55 52196.16 88888.00 2011-03-29 02:58:19.909 088 18343.63 46.59 52196.14 88888.00 2011-03-29 02:58:20.409 088 18343.68 46.54 52196.12 88888.00 2011-03-29 02:58:20.909 088 18343.69 46.47 52196.05 88888.00 2011-03-29 02:58:21.409 088 18343.72 46.52 52196.00 88888.00 2011-03-29 02:58:21.909 088 18343.64 46.59 52195.96 88888.00 2011-03-29 02:58:22.409 088 18343.66 46.55 52196.00 88888.00 2011-03-29 02:58:22.909 088 18343.60 46.61 52196.09 88888.00 2011-03-29 02:58:23.409 088 18343.49 46.64 52196.19 88888.00 2011-03-29 02:58:23.909 088 18343.45 46.65 52196.20 88888.00 2011-03-29 02:58:24.409 088 18343.60 46.69 52196.07 88888.00 2011-03-29 02:58:24.909 088 18343.72 46.70 52196.05 88888.00 2011-03-29 02:58:25.409 088 18343.75 46.69 52196.05 88888.00 2011-03-29 02:58:25.909 088 18343.83 46.70 52196.10 88888.00 2011-03-29 02:58:26.409 088 18343.85 46.70 52196.07 88888.00 2011-03-29 02:58:26.909 088 18343.75 46.66 52196.14 88888.00 2011-03-29 02:58:27.409 088 18344.15 46.61 52196.15 88888.00 2011-03-29 02:58:27.909 088 18344.33 46.60 52196.06 88888.00 2011-03-29 02:58:28.409 088 18344.34 46.55 52195.99 88888.00 2011-03-29 02:58:28.909 088 18344.35 46.52 52196.02 88888.00 2011-03-29 02:58:29.409 088 18344.22 46.53 52195.98 88888.00 2011-03-29 02:58:29.909 088 18343.81 46.56 52196.00 88888.00 2011-03-29 02:58:30.409 088 18343.59 46.64 52196.08 88888.00 2011-03-29 02:58:30.909 088 18343.68 46.56 52196.10 88888.00 2011-03-29 02:58:31.409 088 18343.77 46.44 52196.17 88888.00 2011-03-29 02:58:31.909 088 18343.79 46.46 52196.09 88888.00 2011-03-29 02:58:32.409 088 18343.81 46.45 52196.03 88888.00 2011-03-29 02:58:32.909 088 18343.83 46.49 52195.97 88888.00 2011-03-29 02:58:33.409 088 18343.74 46.45 52195.97 88888.00 2011-03-29 02:58:33.909 088 18343.75 46.47 52195.95 88888.00 2011-03-29 02:58:34.409 088 18343.78 46.52 52195.97 88888.00 2011-03-29 02:58:34.909 088 18343.68 46.56 52196.05 88888.00 2011-03-29 02:58:35.409 088 18343.60 46.54 52196.04 88888.00 2011-03-29 02:58:35.909 088 18343.89 46.53 52196.07 88888.00 2011-03-29 02:58:36.409 088 18344.35 46.57 52196.05 88888.00 2011-03-29 02:58:36.909 088 18344.22 46.52 52195.97 88888.00 2011-03-29 02:58:37.409 088 18343.83 46.59 52195.99 88888.00 2011-03-29 02:58:37.909 088 18343.72 46.60 52195.91 88888.00 2011-03-29 02:58:38.409 088 18343.71 46.59 52195.95 88888.00 2011-03-29 02:58:38.909 088 18343.85 46.58 52195.95 88888.00 2011-03-29 02:58:39.409 088 18343.76 46.57 52195.96 88888.00 2011-03-29 02:58:39.909 088 18343.78 46.67 52195.98 88888.00 2011-03-29 02:58:40.409 088 18343.86 46.70 52195.92 88888.00 2011-03-29 02:58:40.909 088 18343.83 46.66 52195.82 88888.00 2011-03-29 02:58:41.409 088 18343.76 46.66 52195.80 88888.00 2011-03-29 02:58:41.909 088 18343.75 46.64 52195.96 88888.00 2011-03-29 02:58:42.409 088 18343.81 46.62 52196.06 88888.00 2011-03-29 02:58:42.909 088 18343.88 46.52 52196.17 88888.00 2011-03-29 02:58:43.409 088 18343.85 46.52 52196.11 88888.00 2011-03-29 02:58:43.909 088 18343.88 46.51 52196.18 88888.00 2011-03-29 02:58:44.409 088 18344.06 46.48 52196.15 88888.00 2011-03-29 02:58:44.909 088 18344.20 46.47 52196.02 88888.00 2011-03-29 02:58:45.409 088 18344.19 46.47 52196.11 88888.00 2011-03-29 02:58:45.909 088 18344.24 46.52 52196.08 88888.00 2011-03-29 02:58:46.409 088 18344.25 46.58 52196.11 88888.00 2011-03-29 02:58:46.909 088 18344.02 46.61 52196.17 88888.00 2011-03-29 02:58:47.409 088 18343.90 46.58 52196.14 88888.00 2011-03-29 02:58:47.909 088 18343.88 46.53 52196.17 88888.00 2011-03-29 02:58:48.409 088 18343.85 46.59 52196.19 88888.00 2011-03-29 02:58:48.909 088 18343.75 46.59 52196.14 88888.00 2011-03-29 02:58:49.409 088 18343.81 46.56 52196.17 88888.00 2011-03-29 02:58:49.909 088 18343.70 46.48 52196.19 88888.00 2011-03-29 02:58:50.409 088 18343.64 46.45 52196.14 88888.00 2011-03-29 02:58:50.909 088 18343.53 46.46 52196.09 88888.00 2011-03-29 02:58:51.409 088 18343.50 46.43 52196.07 88888.00 2011-03-29 02:58:51.909 088 18343.59 46.42 52196.10 88888.00 2011-03-29 02:58:52.409 088 18343.76 46.47 52196.07 88888.00 2011-03-29 02:58:52.909 088 18343.68 46.52 52196.04 88888.00 2011-03-29 02:58:53.409 088 18343.69 46.56 52196.06 88888.00 2011-03-29 02:58:53.909 088 18343.61 46.57 52196.04 88888.00 2011-03-29 02:58:54.409 088 18343.75 46.61 52195.99 88888.00 2011-03-29 02:58:54.909 088 18343.93 46.75 52196.05 88888.00 2011-03-29 02:58:55.409 088 18343.77 46.69 52196.09 88888.00 2011-03-29 02:58:55.909 088 18343.57 46.62 52196.03 88888.00 2011-03-29 02:58:56.409 088 18343.57 46.62 52196.05 88888.00 2011-03-29 02:58:56.909 088 18343.64 46.48 52195.96 88888.00 2011-03-29 02:58:57.409 088 18343.63 46.48 52196.00 88888.00 2011-03-29 02:58:57.909 088 18343.59 46.53 52196.00 88888.00 2011-03-29 02:58:58.409 088 18343.58 46.52 52195.97 88888.00 2011-03-29 02:58:58.909 088 18343.59 46.60 52195.93 88888.00 2011-03-29 02:58:59.409 088 18343.57 46.67 52195.88 88888.00 2011-03-29 02:58:59.909 088 18343.58 46.59 52195.93 88888.00 2011-03-29 02:59:00.409 088 18343.64 46.61 52195.94 88888.00 2011-03-29 02:59:00.909 088 18343.56 46.60 52195.91 88888.00 2011-03-29 02:59:01.409 088 18343.57 46.58 52196.04 88888.00 2011-03-29 02:59:01.909 088 18343.47 46.56 52196.18 88888.00 2011-03-29 02:59:02.409 088 18343.37 46.48 52196.17 88888.00 2011-03-29 02:59:02.909 088 18343.32 46.42 52196.06 88888.00 2011-03-29 02:59:03.409 088 18343.24 46.35 52195.99 88888.00 2011-03-29 02:59:03.909 088 18343.30 46.49 52195.96 88888.00 2011-03-29 02:59:04.409 088 18343.35 46.62 52195.96 88888.00 2011-03-29 02:59:04.909 088 18343.35 46.62 52195.93 88888.00 2011-03-29 02:59:05.409 088 18343.33 46.56 52195.91 88888.00 2011-03-29 02:59:05.909 088 18343.28 46.57 52195.99 88888.00 2011-03-29 02:59:06.409 088 18343.32 46.56 52196.03 88888.00 2011-03-29 02:59:06.909 088 18343.38 46.55 52195.97 88888.00 2011-03-29 02:59:07.409 088 18343.76 46.59 52195.98 88888.00 2011-03-29 02:59:07.909 088 18343.99 46.61 52195.92 88888.00 2011-03-29 02:59:08.409 088 18343.87 46.61 52195.83 88888.00 2011-03-29 02:59:08.909 088 18343.42 46.61 52195.84 88888.00 2011-03-29 02:59:09.409 088 18343.42 46.53 52195.89 88888.00 2011-03-29 02:59:09.909 088 18343.38 46.59 52195.89 88888.00 2011-03-29 02:59:10.409 088 18343.60 46.64 52195.92 88888.00 2011-03-29 02:59:10.909 088 18343.80 46.59 52195.86 88888.00 2011-03-29 02:59:11.409 088 18343.77 46.57 52195.85 88888.00 2011-03-29 02:59:11.909 088 18343.80 46.59 52195.85 88888.00 2011-03-29 02:59:12.409 088 18343.74 46.55 52195.91 88888.00 2011-03-29 02:59:12.909 088 18343.69 46.57 52195.95 88888.00 2011-03-29 02:59:13.409 088 18343.78 46.58 52195.89 88888.00 2011-03-29 02:59:13.909 088 18343.87 46.60 52195.94 88888.00 2011-03-29 02:59:14.409 088 18343.81 46.53 52196.02 88888.00 2011-03-29 02:59:14.909 088 18343.77 46.51 52196.04 88888.00 2011-03-29 02:59:15.409 088 18343.85 46.51 52196.08 88888.00 2011-03-29 02:59:15.909 088 18343.87 46.46 52196.06 88888.00 2011-03-29 02:59:16.409 088 18343.82 46.45 52195.91 88888.00 2011-03-29 02:59:16.909 088 18343.50 46.43 52195.93 88888.00 2011-03-29 02:59:17.409 088 18343.20 46.44 52195.84 88888.00 2011-03-29 02:59:17.909 088 18343.17 46.46 52195.85 88888.00 2011-03-29 02:59:18.409 088 18343.13 46.49 52195.74 88888.00 2011-03-29 02:59:18.909 088 18343.04 46.48 52195.75 88888.00 2011-03-29 02:59:19.409 088 18343.12 46.47 52195.76 88888.00 2011-03-29 02:59:19.909 088 18343.27 46.45 52195.75 88888.00 2011-03-29 02:59:20.409 088 18343.32 46.41 52195.75 88888.00 2011-03-29 02:59:20.909 088 18343.38 46.44 52195.71 88888.00 2011-03-29 02:59:21.409 088 18343.67 46.48 52195.73 88888.00 2011-03-29 02:59:21.909 088 18343.66 46.54 52195.72 88888.00 2011-03-29 02:59:22.409 088 18343.30 46.55 52195.73 88888.00 2011-03-29 02:59:22.909 088 18343.16 46.49 52195.73 88888.00 2011-03-29 02:59:23.409 088 18343.10 46.42 52195.70 88888.00 2011-03-29 02:59:23.909 088 18343.14 46.40 52195.76 88888.00 2011-03-29 02:59:24.409 088 18343.11 46.40 52195.84 88888.00 2011-03-29 02:59:24.909 088 18343.07 46.44 52195.84 88888.00 2011-03-29 02:59:25.409 088 18343.21 46.52 52195.81 88888.00 2011-03-29 02:59:25.909 088 18343.24 46.57 52195.83 88888.00 2011-03-29 02:59:26.409 088 18343.20 46.55 52195.85 88888.00 2011-03-29 02:59:26.909 088 18343.15 46.47 52195.88 88888.00 2011-03-29 02:59:27.409 088 18343.30 46.47 52195.93 88888.00 2011-03-29 02:59:27.909 088 18343.35 46.54 52195.84 88888.00 2011-03-29 02:59:28.409 088 18343.32 46.52 52195.89 88888.00 2011-03-29 02:59:28.909 088 18343.25 46.47 52195.88 88888.00 2011-03-29 02:59:29.409 088 18343.48 46.42 52195.91 88888.00 2011-03-29 02:59:29.909 088 18343.33 46.43 52195.79 88888.00 2011-03-29 02:59:30.409 088 18343.10 46.39 52195.89 88888.00 2011-03-29 02:59:30.909 088 18343.20 46.41 52195.95 88888.00 2011-03-29 02:59:31.409 088 18343.57 46.54 52195.89 88888.00 2011-03-29 02:59:31.909 088 18343.76 46.46 52195.80 88888.00 2011-03-29 02:59:32.409 088 18343.42 46.49 52195.82 88888.00 2011-03-29 02:59:32.909 088 18342.99 46.49 52195.84 88888.00 2011-03-29 02:59:33.409 088 18342.95 46.47 52195.86 88888.00 2011-03-29 02:59:33.909 088 18342.96 46.45 52195.79 88888.00 2011-03-29 02:59:34.409 088 18343.01 46.45 52195.74 88888.00 2011-03-29 02:59:34.909 088 18343.13 46.44 52195.81 88888.00 2011-03-29 02:59:35.409 088 18343.26 46.48 52195.80 88888.00 2011-03-29 02:59:35.909 088 18343.23 46.54 52195.73 88888.00 2011-03-29 02:59:36.409 088 18343.10 46.56 52195.70 88888.00 2011-03-29 02:59:36.909 088 18343.13 46.55 52195.80 88888.00 2011-03-29 02:59:37.409 088 18343.50 46.45 52195.73 88888.00 2011-03-29 02:59:37.909 088 18343.75 46.52 52195.65 88888.00 2011-03-29 02:59:38.409 088 18343.68 46.52 52195.71 88888.00 2011-03-29 02:59:38.909 088 18343.64 46.49 52195.72 88888.00 2011-03-29 02:59:39.409 088 18343.82 46.49 52195.75 88888.00 2011-03-29 02:59:39.909 088 18343.91 46.58 52195.72 88888.00 2011-03-29 02:59:40.409 088 18343.89 46.58 52195.68 88888.00 2011-03-29 02:59:40.909 088 18343.86 46.52 52195.65 88888.00 2011-03-29 02:59:41.409 088 18343.91 46.54 52195.71 88888.00 2011-03-29 02:59:41.909 088 18343.92 46.49 52195.75 88888.00 2011-03-29 02:59:42.409 088 18343.63 46.38 52195.77 88888.00 2011-03-29 02:59:42.909 088 18343.22 46.51 52195.77 88888.00 2011-03-29 02:59:43.409 088 18343.09 46.53 52195.80 88888.00 2011-03-29 02:59:43.909 088 18343.30 46.45 52195.75 88888.00 2011-03-29 02:59:44.409 088 18343.65 46.33 52195.83 88888.00 2011-03-29 02:59:44.909 088 18343.31 46.39 52195.89 88888.00 2011-03-29 02:59:45.409 088 18343.18 46.42 52195.93 88888.00 2011-03-29 02:59:45.909 088 18343.07 46.49 52195.73 88888.00 2011-03-29 02:59:46.409 088 18343.09 46.51 52195.73 88888.00 2011-03-29 02:59:46.909 088 18343.09 46.45 52195.75 88888.00 2011-03-29 02:59:47.409 088 18343.09 46.47 52195.82 88888.00 2011-03-29 02:59:47.909 088 18343.13 46.54 52195.76 88888.00 2011-03-29 02:59:48.409 088 18343.06 46.48 52195.79 88888.00 2011-03-29 02:59:48.909 088 18343.02 46.47 52195.74 88888.00 2011-03-29 02:59:49.409 088 18343.11 46.47 52195.70 88888.00 2011-03-29 02:59:49.909 088 18343.14 46.52 52195.76 88888.00 2011-03-29 02:59:50.409 088 18343.09 46.57 52195.77 88888.00 2011-03-29 02:59:50.909 088 18343.13 46.57 52195.62 88888.00 2011-03-29 02:59:51.409 088 18343.17 46.54 52195.54 88888.00 2011-03-29 02:59:51.909 088 18343.15 46.55 52195.72 88888.00 2011-03-29 02:59:52.409 088 18343.21 46.58 52195.73 88888.00 2011-03-29 02:59:52.909 088 18343.64 46.56 52195.76 88888.00 2011-03-29 02:59:53.409 088 18343.83 46.54 52195.72 88888.00 2011-03-29 02:59:53.909 088 18343.65 46.60 52195.63 88888.00 2011-03-29 02:59:54.409 088 18343.68 46.56 52195.53 88888.00 2011-03-29 02:59:54.909 088 18343.64 46.58 52195.62 88888.00 2011-03-29 02:59:55.409 088 18343.50 46.59 52195.77 88888.00 2011-03-29 02:59:55.909 088 18343.33 46.65 52195.81 88888.00 2011-03-29 02:59:56.409 088 18343.10 46.70 52195.74 88888.00 2011-03-29 02:59:56.909 088 18343.12 46.57 52195.73 88888.00 2011-03-29 02:59:57.409 088 18342.96 46.46 52195.70 88888.00 2011-03-29 02:59:57.909 088 18343.04 46.43 52195.65 88888.00 2011-03-29 02:59:58.409 088 18343.01 46.47 52195.85 88888.00 2011-03-29 02:59:58.909 088 18343.03 46.49 52195.81 88888.00 2011-03-29 02:59:59.409 088 18343.46 46.52 52195.75 88888.00 2011-03-29 02:59:59.909 088 18343.46 46.52 52195.79 88888.00 2011-03-29 03:00:00.409 088 18343.45 46.53 52195.77 88888.00 2011-03-29 03:00:00.909 088 18343.55 46.54 52195.75 88888.00 2011-03-29 03:00:01.409 088 18343.65 46.68 52195.75 88888.00 2011-03-29 03:00:01.909 088 18343.67 46.61 52195.77 88888.00 2011-03-29 03:00:02.409 088 18343.58 46.60 52195.74 88888.00 2011-03-29 03:00:02.909 088 18343.69 46.56 52195.75 88888.00 2011-03-29 03:00:03.409 088 18343.42 46.59 52195.91 88888.00 2011-03-29 03:00:03.909 088 18343.06 46.56 52195.89 88888.00 2011-03-29 03:00:04.409 088 18343.02 46.53 52195.70 88888.00 2011-03-29 03:00:04.909 088 18343.11 46.54 52195.76 88888.00 2011-03-29 03:00:05.409 088 18343.18 46.58 52195.82 88888.00 2011-03-29 03:00:05.909 088 18343.64 46.57 52195.68 88888.00 2011-03-29 03:00:06.409 088 18343.88 46.55 52195.56 88888.00 2011-03-29 03:00:06.909 088 18343.77 46.48 52195.41 88888.00 2011-03-29 03:00:07.409 088 18343.65 46.49 52195.49 88888.00 2011-03-29 03:00:07.909 088 18343.31 46.49 52195.57 88888.00 2011-03-29 03:00:08.409 088 18343.21 46.45 52195.65 88888.00 2011-03-29 03:00:08.909 088 18343.14 46.44 52195.68 88888.00 2011-03-29 03:00:09.409 088 18343.06 46.43 52195.63 88888.00 2011-03-29 03:00:09.909 088 18343.37 46.49 52195.58 88888.00 2011-03-29 03:00:10.409 088 18343.66 46.52 52195.56 88888.00 2011-03-29 03:00:10.909 088 18343.67 46.51 52195.56 88888.00 2011-03-29 03:00:11.409 088 18343.34 46.49 52195.54 88888.00 2011-03-29 03:00:11.909 088 18343.09 46.47 52195.48 88888.00 2011-03-29 03:00:12.409 088 18343.06 46.45 52195.58 88888.00 2011-03-29 03:00:12.909 088 18343.07 46.44 52195.52 88888.00 2011-03-29 03:00:13.409 088 18343.06 46.52 52195.52 88888.00 2011-03-29 03:00:13.909 088 18343.05 46.52 52195.56 88888.00 2011-03-29 03:00:14.409 088 18343.01 46.54 52195.52 88888.00 2011-03-29 03:00:14.909 088 18343.10 46.64 52195.52 88888.00 2011-03-29 03:00:15.409 088 18343.06 46.63 52195.49 88888.00 2011-03-29 03:00:15.909 088 18343.09 46.56 52195.59 88888.00 2011-03-29 03:00:16.409 088 18343.05 46.58 52195.66 88888.00 2011-03-29 03:00:16.909 088 18343.14 46.56 52195.68 88888.00 2011-03-29 03:00:17.409 088 18343.11 46.56 52195.75 88888.00 2011-03-29 03:00:17.909 088 18343.20 46.52 52195.75 88888.00 2011-03-29 03:00:18.409 088 18343.11 46.44 52195.75 88888.00 2011-03-29 03:00:18.909 088 18343.17 46.51 52195.77 88888.00 2011-03-29 03:00:19.409 088 18343.20 46.51 52195.72 88888.00 2011-03-29 03:00:19.909 088 18343.15 46.47 52195.75 88888.00 2011-03-29 03:00:20.409 088 18343.26 46.54 52195.60 88888.00 2011-03-29 03:00:20.909 088 18343.28 46.56 52195.52 88888.00 2011-03-29 03:00:21.409 088 18343.24 46.49 52195.62 88888.00 2011-03-29 03:00:21.909 088 18343.33 46.43 52195.69 88888.00 2011-03-29 03:00:22.409 088 18343.33 46.43 52195.65 88888.00 2011-03-29 03:00:22.909 088 18343.26 46.43 52195.70 88888.00 2011-03-29 03:00:23.409 088 18343.15 46.47 52195.60 88888.00 2011-03-29 03:00:23.909 088 18343.37 46.47 52195.51 88888.00 2011-03-29 03:00:24.409 088 18343.70 46.49 52195.54 88888.00 2011-03-29 03:00:24.909 088 18343.53 46.47 52195.58 88888.00 2011-03-29 03:00:25.409 088 18343.34 46.47 52195.58 88888.00 2011-03-29 03:00:25.909 088 18343.14 46.52 52195.42 88888.00 2011-03-29 03:00:26.409 088 18343.07 46.51 52195.46 88888.00 2011-03-29 03:00:26.909 088 18343.02 46.52 52195.58 88888.00 2011-03-29 03:00:27.409 088 18343.17 46.51 52195.52 88888.00 2011-03-29 03:00:27.909 088 18343.35 46.45 52195.60 88888.00 2011-03-29 03:00:28.409 088 18343.36 46.39 52195.58 88888.00 2011-03-29 03:00:28.909 088 18343.39 46.38 52195.58 88888.00 2011-03-29 03:00:29.409 088 18343.37 46.35 52195.57 88888.00 2011-03-29 03:00:29.909 088 18343.63 46.45 52195.61 88888.00 2011-03-29 03:00:30.409 088 18343.74 46.46 52195.62 88888.00 2011-03-29 03:00:30.909 088 18343.49 46.42 52195.65 88888.00 2011-03-29 03:00:31.409 088 18343.21 46.41 52195.71 88888.00 2011-03-29 03:00:31.909 088 18343.21 46.43 52195.73 88888.00 2011-03-29 03:00:32.409 088 18343.21 46.41 52195.76 88888.00 2011-03-29 03:00:32.909 088 18343.20 46.43 52195.80 88888.00 2011-03-29 03:00:33.409 088 18343.32 46.45 52195.76 88888.00 2011-03-29 03:00:33.909 088 18343.20 46.48 52195.79 88888.00 2011-03-29 03:00:34.409 088 18343.24 46.54 52195.72 88888.00 2011-03-29 03:00:34.909 088 18343.72 46.53 52195.74 88888.00 2011-03-29 03:00:35.409 088 18343.43 46.52 52195.68 88888.00 2011-03-29 03:00:35.909 088 18343.22 46.56 52195.81 88888.00 2011-03-29 03:00:36.409 088 18343.02 46.54 52195.64 88888.00 2011-03-29 03:00:36.909 088 18343.17 46.44 52195.50 88888.00 2011-03-29 03:00:37.409 088 18343.12 46.47 52195.49 88888.00 2011-03-29 03:00:37.909 088 18342.99 46.51 52195.46 88888.00 2011-03-29 03:00:38.409 088 18343.07 46.51 52195.54 88888.00 2011-03-29 03:00:38.909 088 18343.10 46.51 52195.58 88888.00 2011-03-29 03:00:39.409 088 18343.10 46.52 52195.49 88888.00 2011-03-29 03:00:39.909 088 18343.13 46.56 52195.56 88888.00 2011-03-29 03:00:40.409 088 18343.50 46.56 52195.66 88888.00 2011-03-29 03:00:40.909 088 18343.52 46.56 52195.75 88888.00 2011-03-29 03:00:41.409 088 18343.44 46.48 52195.75 88888.00 2011-03-29 03:00:41.909 088 18343.52 46.40 52195.66 88888.00 2011-03-29 03:00:42.409 088 18343.36 46.38 52195.72 88888.00 2011-03-29 03:00:42.909 088 18343.34 46.38 52195.68 88888.00 2011-03-29 03:00:43.409 088 18343.14 46.43 52195.66 88888.00 2011-03-29 03:00:43.909 088 18343.33 46.43 52195.68 88888.00 2011-03-29 03:00:44.409 088 18343.43 46.47 52195.65 88888.00 2011-03-29 03:00:44.909 088 18343.16 46.54 52195.59 88888.00 2011-03-29 03:00:45.409 088 18343.10 46.58 52195.57 88888.00 2011-03-29 03:00:45.909 088 18343.20 46.56 52195.53 88888.00 2011-03-29 03:00:46.409 088 18343.21 46.53 52195.51 88888.00 2011-03-29 03:00:46.909 088 18343.23 46.55 52195.45 88888.00 2011-03-29 03:00:47.409 088 18343.20 46.46 52195.39 88888.00 2011-03-29 03:00:47.909 088 18343.25 46.49 52195.38 88888.00 2011-03-29 03:00:48.409 088 18343.30 46.47 52195.44 88888.00 2011-03-29 03:00:48.909 088 18343.33 46.43 52195.37 88888.00 2011-03-29 03:00:49.409 088 18343.23 46.47 52195.29 88888.00 2011-03-29 03:00:49.909 088 18343.16 46.45 52195.40 88888.00 2011-03-29 03:00:50.409 088 18343.17 46.51 52195.53 88888.00 2011-03-29 03:00:50.909 088 18343.07 46.54 52195.53 88888.00 2011-03-29 03:00:51.409 088 18343.37 46.55 52195.41 88888.00 2011-03-29 03:00:51.909 088 18343.38 46.44 52195.33 88888.00 2011-03-29 03:00:52.409 088 18343.25 46.47 52195.29 88888.00 2011-03-29 03:00:52.909 088 18343.17 46.45 52195.26 88888.00 2011-03-29 03:00:53.409 088 18343.18 46.43 52195.31 88888.00 2011-03-29 03:00:53.909 088 18343.21 46.52 52195.57 88888.00 2011-03-29 03:00:54.409 088 18343.22 46.48 52195.61 88888.00 2011-03-29 03:00:54.909 088 18343.18 46.49 52195.52 88888.00 2011-03-29 03:00:55.409 088 18343.14 46.48 52195.42 88888.00 2011-03-29 03:00:55.909 088 18343.12 46.43 52195.37 88888.00 2011-03-29 03:00:56.409 088 18342.96 46.53 52195.41 88888.00 2011-03-29 03:00:56.909 088 18343.06 46.55 52195.48 88888.00 2011-03-29 03:00:57.409 088 18343.42 46.51 52195.60 88888.00 2011-03-29 03:00:57.909 088 18343.77 46.47 52195.64 88888.00 2011-03-29 03:00:58.409 088 18343.83 46.56 52195.47 88888.00 2011-03-29 03:00:58.909 088 18343.77 46.51 52195.34 88888.00 2011-03-29 03:00:59.409 088 18343.75 46.49 52195.40 88888.00 2011-03-29 03:00:59.909 088 18343.34 46.46 52195.51 88888.00 2011-03-29 03:01:00.409 088 18343.12 46.44 52195.51 88888.00 2011-03-29 03:01:00.909 088 18343.10 46.45 52195.52 88888.00 2011-03-29 03:01:01.409 088 18343.09 46.45 52195.53 88888.00 2011-03-29 03:01:01.909 088 18343.14 46.44 52195.60 88888.00 2011-03-29 03:01:02.409 088 18343.22 46.45 52195.66 88888.00 2011-03-29 03:01:02.909 088 18343.02 46.43 52195.77 88888.00 2011-03-29 03:01:03.409 088 18343.30 46.44 52195.69 88888.00 2011-03-29 03:01:03.909 088 18343.33 46.55 52195.62 88888.00 2011-03-29 03:01:04.409 088 18342.98 46.55 52195.56 88888.00 2011-03-29 03:01:04.909 088 18343.03 46.51 52195.52 88888.00 2011-03-29 03:01:05.409 088 18343.07 46.46 52195.48 88888.00 2011-03-29 03:01:05.909 088 18343.16 46.42 52195.45 88888.00 2011-03-29 03:01:06.409 088 18343.13 46.47 52195.35 88888.00 2011-03-29 03:01:06.909 088 18343.11 46.44 52195.51 88888.00 2011-03-29 03:01:07.409 088 18343.06 46.46 52195.59 88888.00 2011-03-29 03:01:07.909 088 18342.98 46.45 52195.57 88888.00 2011-03-29 03:01:08.409 088 18343.04 46.46 52195.52 88888.00 2011-03-29 03:01:08.909 088 18343.11 46.41 52195.54 88888.00 2011-03-29 03:01:09.409 088 18343.17 46.39 52195.61 88888.00 2011-03-29 03:01:09.909 088 18343.42 46.52 52195.52 88888.00 2011-03-29 03:01:10.409 088 18343.45 46.56 52195.50 88888.00 2011-03-29 03:01:10.909 088 18343.31 46.56 52195.64 88888.00 2011-03-29 03:01:11.409 088 18343.15 46.60 52195.66 88888.00 2011-03-29 03:01:11.909 088 18342.95 46.52 52195.60 88888.00 2011-03-29 03:01:12.409 088 18342.88 46.53 52195.60 88888.00 2011-03-29 03:01:12.909 088 18342.93 46.57 52195.56 88888.00 2011-03-29 03:01:13.409 088 18342.94 46.61 52195.53 88888.00 2011-03-29 03:01:13.909 088 18343.11 46.64 52195.49 88888.00 2011-03-29 03:01:14.409 088 18343.23 46.64 52195.36 88888.00 2011-03-29 03:01:14.909 088 18343.37 46.56 52195.31 88888.00 2011-03-29 03:01:15.409 088 18343.13 46.57 52195.25 88888.00 2011-03-29 03:01:15.909 088 18343.13 46.57 52195.31 88888.00 2011-03-29 03:01:16.409 088 18343.44 46.44 52195.35 88888.00 2011-03-29 03:01:16.909 088 18343.25 46.44 52195.33 88888.00 2011-03-29 03:01:17.409 088 18343.21 46.52 52195.39 88888.00 2011-03-29 03:01:17.909 088 18343.23 46.55 52195.51 88888.00 2011-03-29 03:01:18.409 088 18343.48 46.49 52195.52 88888.00 2011-03-29 03:01:18.909 088 18343.65 46.52 52195.50 88888.00 2011-03-29 03:01:19.409 088 18343.69 46.52 52195.50 88888.00 2011-03-29 03:01:19.909 088 18343.36 46.55 52195.51 88888.00 2011-03-29 03:01:20.409 088 18343.30 46.59 52195.34 88888.00 2011-03-29 03:01:20.909 088 18343.17 46.62 52195.24 88888.00 2011-03-29 03:01:21.409 088 18343.15 46.61 52195.34 88888.00 2011-03-29 03:01:21.909 088 18342.98 46.56 52195.41 88888.00 2011-03-29 03:01:22.409 088 18342.87 46.51 52195.47 88888.00 2011-03-29 03:01:22.909 088 18343.03 46.49 52195.40 88888.00 2011-03-29 03:01:23.409 088 18343.47 46.47 52195.35 88888.00 2011-03-29 03:01:23.909 088 18343.32 46.53 52195.36 88888.00 2011-03-29 03:01:24.409 088 18343.00 46.56 52195.40 88888.00 2011-03-29 03:01:24.909 088 18343.15 46.60 52195.39 88888.00 2011-03-29 03:01:25.409 088 18343.36 46.58 52195.35 88888.00 2011-03-29 03:01:25.909 088 18343.00 46.58 52195.35 88888.00 2011-03-29 03:01:26.409 088 18342.96 46.56 52195.31 88888.00 2011-03-29 03:01:26.909 088 18343.06 46.56 52195.33 88888.00 2011-03-29 03:01:27.409 088 18343.00 46.55 52195.31 88888.00 2011-03-29 03:01:27.909 088 18342.96 46.53 52195.27 88888.00 2011-03-29 03:01:28.409 088 18342.88 46.48 52195.28 88888.00 2011-03-29 03:01:28.909 088 18342.84 46.48 52195.25 88888.00 2011-03-29 03:01:29.409 088 18342.88 46.53 52195.19 88888.00 2011-03-29 03:01:29.909 088 18343.24 46.56 52195.23 88888.00 2011-03-29 03:01:30.409 088 18342.91 46.57 52195.27 88888.00 2011-03-29 03:01:30.909 088 18342.76 46.58 52195.28 88888.00 2011-03-29 03:01:31.409 088 18342.78 46.57 52195.21 88888.00 2011-03-29 03:01:31.909 088 18342.87 46.48 52195.16 88888.00 2011-03-29 03:01:32.409 088 18342.88 46.47 52195.16 88888.00 2011-03-29 03:01:32.909 088 18342.98 46.56 52195.25 88888.00 2011-03-29 03:01:33.409 088 18342.96 46.60 52195.24 88888.00 2011-03-29 03:01:33.909 088 18343.16 46.56 52195.24 88888.00 2011-03-29 03:01:34.409 088 18343.22 46.54 52195.31 88888.00 2011-03-29 03:01:34.909 088 18342.91 46.52 52195.29 88888.00 2011-03-29 03:01:35.409 088 18342.80 46.56 52195.31 88888.00 2011-03-29 03:01:35.909 088 18342.94 46.56 52195.34 88888.00 2011-03-29 03:01:36.409 088 18343.17 46.58 52195.31 88888.00 2011-03-29 03:01:36.909 088 18343.43 46.60 52195.24 88888.00 2011-03-29 03:01:37.409 088 18343.16 46.65 52195.19 88888.00 2011-03-29 03:01:37.909 088 18343.14 46.59 52195.29 88888.00 2011-03-29 03:01:38.409 088 18343.18 46.45 52195.34 88888.00 2011-03-29 03:01:38.909 088 18343.47 46.39 52195.31 88888.00 2011-03-29 03:01:39.409 088 18343.12 46.43 52195.34 88888.00 2011-03-29 03:01:39.909 088 18342.81 46.51 52195.44 88888.00 2011-03-29 03:01:40.409 088 18342.89 46.62 52195.48 88888.00 2011-03-29 03:01:40.909 088 18343.18 46.64 52195.44 88888.00 2011-03-29 03:01:41.409 088 18343.43 46.63 52195.42 88888.00 2011-03-29 03:01:41.909 088 18343.06 46.62 52195.41 88888.00 2011-03-29 03:01:42.409 088 18342.84 46.57 52195.41 88888.00 2011-03-29 03:01:42.909 088 18342.76 46.46 52195.34 88888.00 2011-03-29 03:01:43.409 088 18342.87 46.44 52195.30 88888.00 2011-03-29 03:01:43.909 088 18342.85 46.48 52195.21 88888.00 2011-03-29 03:01:44.409 088 18342.85 46.54 52195.27 88888.00 2011-03-29 03:01:44.909 088 18342.99 46.52 52195.27 88888.00 2011-03-29 03:01:45.409 088 18342.92 46.53 52195.21 88888.00 2011-03-29 03:01:45.909 088 18343.12 46.49 52195.22 88888.00 2011-03-29 03:01:46.409 088 18343.31 46.51 52195.12 88888.00 2011-03-29 03:01:46.909 088 18343.27 46.52 52195.12 88888.00 2011-03-29 03:01:47.409 088 18343.01 46.44 52195.23 88888.00 2011-03-29 03:01:47.909 088 18343.04 46.43 52195.19 88888.00 2011-03-29 03:01:48.409 088 18343.01 46.43 52195.10 88888.00 2011-03-29 03:01:48.909 088 18342.89 46.54 52195.12 88888.00 2011-03-29 03:01:49.409 088 18342.79 46.59 52195.22 88888.00 2011-03-29 03:01:49.909 088 18342.88 46.57 52195.29 88888.00 2011-03-29 03:01:50.409 088 18343.21 46.56 52195.16 88888.00 2011-03-29 03:01:50.909 088 18343.02 46.45 52195.10 88888.00 2011-03-29 03:01:51.409 088 18342.89 46.44 52195.11 88888.00 2011-03-29 03:01:51.909 088 18342.91 46.44 52195.24 88888.00 2011-03-29 03:01:52.409 088 18343.01 46.47 52195.28 88888.00 2011-03-29 03:01:52.909 088 18342.76 46.51 52195.22 88888.00 2011-03-29 03:01:53.409 088 18342.62 46.57 52195.14 88888.00 2011-03-29 03:01:53.909 088 18342.61 46.55 52195.24 88888.00 2011-03-29 03:01:54.409 088 18342.80 46.57 52195.23 88888.00 2011-03-29 03:01:54.909 088 18342.85 46.54 52195.16 88888.00 2011-03-29 03:01:55.409 088 18342.84 46.57 52195.17 88888.00 2011-03-29 03:01:55.909 088 18343.06 46.51 52195.24 88888.00 2011-03-29 03:01:56.409 088 18343.00 46.49 52195.23 88888.00 2011-03-29 03:01:56.909 088 18342.84 46.47 52195.24 88888.00 2011-03-29 03:01:57.409 088 18342.79 46.41 52195.33 88888.00 2011-03-29 03:01:57.909 088 18342.71 46.47 52195.28 88888.00 2011-03-29 03:01:58.409 088 18342.70 46.51 52195.25 88888.00 2011-03-29 03:01:58.909 088 18342.87 46.56 52195.22 88888.00 2011-03-29 03:01:59.409 088 18342.69 46.51 52195.26 88888.00 2011-03-29 03:01:59.909 088 18342.66 46.49 52195.31 88888.00 2011-03-29 03:02:00.409 088 18342.72 46.47 52195.31 88888.00 2011-03-29 03:02:00.909 088 18342.77 46.45 52195.25 88888.00 2011-03-29 03:02:01.409 088 18342.74 46.44 52195.37 88888.00 2011-03-29 03:02:01.909 088 18342.74 46.49 52195.41 88888.00 2011-03-29 03:02:02.409 088 18342.82 46.54 52195.40 88888.00 2011-03-29 03:02:02.909 088 18342.79 46.60 52195.47 88888.00 2011-03-29 03:02:03.409 088 18342.79 46.58 52195.42 88888.00 2011-03-29 03:02:03.909 088 18342.82 46.56 52195.40 88888.00 2011-03-29 03:02:04.409 088 18342.87 46.49 52195.31 88888.00 2011-03-29 03:02:04.909 088 18342.78 46.55 52195.27 88888.00 2011-03-29 03:02:05.409 088 18342.74 46.54 52195.13 88888.00 2011-03-29 03:02:05.909 088 18342.71 46.55 52195.10 88888.00 2011-03-29 03:02:06.409 088 18342.82 46.52 52195.08 88888.00 2011-03-29 03:02:06.909 088 18342.78 46.47 52195.05 88888.00 2011-03-29 03:02:07.409 088 18342.81 46.54 52195.13 88888.00 2011-03-29 03:02:07.909 088 18342.84 46.53 52195.01 88888.00 2011-03-29 03:02:08.409 088 18342.77 46.54 52195.06 88888.00 2011-03-29 03:02:08.909 088 18342.79 46.58 52195.23 88888.00 2011-03-29 03:02:09.409 088 18342.68 46.59 52195.19 88888.00 2011-03-29 03:02:09.909 088 18342.92 46.58 52195.21 88888.00 2011-03-29 03:02:10.409 088 18342.70 46.61 52195.25 88888.00 2011-03-29 03:02:10.909 088 18342.89 46.55 52195.30 88888.00 2011-03-29 03:02:11.409 088 18343.27 46.59 52195.24 88888.00 2011-03-29 03:02:11.909 088 18343.32 46.58 52195.25 88888.00 2011-03-29 03:02:12.409 088 18343.05 46.49 52195.22 88888.00 2011-03-29 03:02:12.909 088 18342.67 46.48 52195.23 88888.00 2011-03-29 03:02:13.409 088 18342.57 46.54 52195.25 88888.00 2011-03-29 03:02:13.909 088 18342.92 46.51 52195.25 88888.00 2011-03-29 03:02:14.409 088 18343.02 46.57 52195.28 88888.00 2011-03-29 03:02:14.909 088 18342.84 46.54 52195.23 88888.00 2011-03-29 03:02:15.409 088 18343.07 46.52 52195.23 88888.00 2011-03-29 03:02:15.909 088 18342.98 46.55 52195.23 88888.00 2011-03-29 03:02:16.409 088 18342.80 46.56 52195.23 88888.00 2011-03-29 03:02:16.909 088 18342.71 46.57 52195.25 88888.00 2011-03-29 03:02:17.409 088 18342.70 46.51 52195.26 88888.00 2011-03-29 03:02:17.909 088 18342.68 46.45 52195.21 88888.00 2011-03-29 03:02:18.409 088 18342.68 46.41 52195.11 88888.00 2011-03-29 03:02:18.909 088 18342.63 46.39 52195.16 88888.00 2011-03-29 03:02:19.409 088 18342.85 46.36 52195.14 88888.00 2011-03-29 03:02:19.909 088 18342.76 46.35 52195.13 88888.00 2011-03-29 03:02:20.409 088 18342.72 46.34 52195.12 88888.00 2011-03-29 03:02:20.909 088 18342.65 46.32 52195.24 88888.00 2011-03-29 03:02:21.409 088 18342.57 46.39 52195.25 88888.00 2011-03-29 03:02:21.909 088 18342.52 46.39 52195.34 88888.00 2011-03-29 03:02:22.409 088 18342.58 46.46 52195.28 88888.00 2011-03-29 03:02:22.909 088 18342.61 46.47 52195.25 88888.00 2011-03-29 03:02:23.409 088 18342.57 46.47 52195.17 88888.00 2011-03-29 03:02:23.909 088 18342.70 46.49 52195.23 88888.00 2011-03-29 03:02:24.409 088 18342.79 46.53 52195.30 88888.00 2011-03-29 03:02:24.909 088 18342.99 46.55 52195.34 88888.00 2011-03-29 03:02:25.409 088 18342.85 46.52 52195.33 88888.00 2011-03-29 03:02:25.909 088 18342.73 46.47 52195.27 88888.00 2011-03-29 03:02:26.409 088 18343.02 46.54 52195.19 88888.00 2011-03-29 03:02:26.909 088 18343.05 46.54 52195.22 88888.00 2011-03-29 03:02:27.409 088 18342.92 46.48 52195.27 88888.00 2011-03-29 03:02:27.909 088 18342.74 46.47 52195.29 88888.00 2011-03-29 03:02:28.409 088 18342.99 46.48 52195.30 88888.00 2011-03-29 03:02:28.909 088 18343.27 46.47 52195.29 88888.00 2011-03-29 03:02:29.409 088 18343.35 46.47 52195.38 88888.00 2011-03-29 03:02:29.909 088 18343.11 46.43 52195.34 88888.00 2011-03-29 03:02:30.409 088 18343.04 46.47 52195.27 88888.00 2011-03-29 03:02:30.909 088 18343.13 46.49 52195.28 88888.00 2011-03-29 03:02:31.409 088 18343.14 46.37 52195.38 88888.00 2011-03-29 03:02:31.909 088 18343.10 46.34 52195.39 88888.00 2011-03-29 03:02:32.409 088 18342.89 46.36 52195.33 88888.00 2011-03-29 03:02:32.909 088 18342.74 46.40 52195.35 88888.00 2011-03-29 03:02:33.409 088 18342.62 46.39 52195.26 88888.00 2011-03-29 03:02:33.909 088 18342.72 46.43 52195.25 88888.00 2011-03-29 03:02:34.409 088 18343.14 46.44 52195.24 88888.00 2011-03-29 03:02:34.909 088 18342.83 46.43 52195.25 88888.00 2011-03-29 03:02:35.409 088 18342.63 46.43 52195.26 88888.00 2011-03-29 03:02:35.909 088 18342.76 46.45 52195.28 88888.00 2011-03-29 03:02:36.409 088 18342.74 46.46 52195.22 88888.00 2011-03-29 03:02:36.909 088 18342.77 46.46 52195.34 88888.00 2011-03-29 03:02:37.409 088 18342.89 46.49 52195.42 88888.00 2011-03-29 03:02:37.909 088 18343.03 46.49 52195.42 88888.00 2011-03-29 03:02:38.409 088 18342.79 46.48 52195.29 88888.00 2011-03-29 03:02:38.909 088 18342.73 46.60 52195.34 88888.00 2011-03-29 03:02:39.409 088 18342.67 46.54 52195.33 88888.00 2011-03-29 03:02:39.909 088 18342.69 46.47 52195.25 88888.00 2011-03-29 03:02:40.409 088 18342.69 46.36 52195.22 88888.00 2011-03-29 03:02:40.909 088 18342.91 46.40 52195.31 88888.00 2011-03-29 03:02:41.409 088 18342.83 46.47 52195.31 88888.00 2011-03-29 03:02:41.909 088 18342.78 46.43 52195.23 88888.00 2011-03-29 03:02:42.409 088 18342.83 46.36 52195.23 88888.00 2011-03-29 03:02:42.909 088 18342.79 46.39 52195.26 88888.00 2011-03-29 03:02:43.409 088 18342.79 46.37 52195.40 88888.00 2011-03-29 03:02:43.909 088 18342.83 46.39 52195.40 88888.00 2011-03-29 03:02:44.409 088 18343.00 46.41 52195.36 88888.00 2011-03-29 03:02:44.909 088 18342.85 46.38 52195.39 88888.00 2011-03-29 03:02:45.409 088 18342.77 46.41 52195.35 88888.00 2011-03-29 03:02:45.909 088 18342.82 46.41 52195.39 88888.00 2011-03-29 03:02:46.409 088 18343.23 46.45 52195.19 88888.00 2011-03-29 03:02:46.909 088 18343.35 46.42 52195.06 88888.00 2011-03-29 03:02:47.409 088 18343.05 46.44 52195.05 88888.00 2011-03-29 03:02:47.909 088 18343.02 46.46 52195.00 88888.00 2011-03-29 03:02:48.409 088 18343.28 46.48 52194.98 88888.00 2011-03-29 03:02:48.909 088 18343.01 46.47 52195.12 88888.00 2011-03-29 03:02:49.409 088 18342.84 46.47 52195.08 88888.00 2011-03-29 03:02:49.909 088 18343.02 46.45 52194.91 88888.00 2011-03-29 03:02:50.409 088 18343.09 46.45 52194.88 88888.00 2011-03-29 03:02:50.909 088 18342.88 46.51 52194.84 88888.00 2011-03-29 03:02:51.409 088 18342.67 46.55 52194.78 88888.00 2011-03-29 03:02:51.909 088 18342.68 46.58 52194.80 88888.00 2011-03-29 03:02:52.409 088 18342.67 46.58 52194.79 88888.00 2011-03-29 03:02:52.909 088 18342.79 46.56 52194.80 88888.00 2011-03-29 03:02:53.409 088 18343.01 46.56 52194.81 88888.00 2011-03-29 03:02:53.909 088 18342.72 46.61 52194.88 88888.00 2011-03-29 03:02:54.409 088 18342.68 46.63 52194.90 88888.00 2011-03-29 03:02:54.909 088 18342.77 46.55 52194.87 88888.00 2011-03-29 03:02:55.409 088 18342.96 46.45 52194.94 88888.00 2011-03-29 03:02:55.909 088 18342.78 46.41 52194.93 88888.00 2011-03-29 03:02:56.409 088 18342.78 46.40 52194.86 88888.00 2011-03-29 03:02:56.909 088 18342.57 46.39 52194.88 88888.00 2011-03-29 03:02:57.409 088 18342.61 46.39 52194.94 88888.00 2011-03-29 03:02:57.909 088 18342.81 46.47 52194.96 88888.00 2011-03-29 03:02:58.409 088 18342.84 46.47 52194.95 88888.00 2011-03-29 03:02:58.909 088 18342.94 46.44 52194.70 88888.00 2011-03-29 03:02:59.409 088 18343.17 46.48 52194.57 88888.00 2011-03-29 03:02:59.909 088 18343.15 46.39 52194.71 88888.00 2011-03-29 03:03:00.409 088 18342.93 46.42 52194.88 88888.00 2011-03-29 03:03:00.909 088 18342.90 46.42 52195.03 88888.00 2011-03-29 03:03:01.409 088 18342.78 46.41 52195.07 88888.00 2011-03-29 03:03:01.909 088 18342.74 46.37 52195.13 88888.00 2011-03-29 03:03:02.409 088 18342.79 46.39 52195.05 88888.00 2011-03-29 03:03:02.909 088 18342.83 46.43 52195.05 88888.00 2011-03-29 03:03:03.409 088 18343.03 46.47 52194.96 88888.00 2011-03-29 03:03:03.909 088 18342.89 46.51 52194.99 88888.00 2011-03-29 03:03:04.409 088 18342.82 46.43 52194.98 88888.00 2011-03-29 03:03:04.909 088 18342.82 46.47 52194.96 88888.00 2011-03-29 03:03:05.409 088 18342.89 46.45 52194.91 88888.00 2011-03-29 03:03:05.909 088 18342.80 46.40 52194.98 88888.00 2011-03-29 03:03:06.409 088 18342.72 46.38 52194.96 88888.00 2011-03-29 03:03:06.909 088 18342.76 46.39 52194.96 88888.00 2011-03-29 03:03:07.409 088 18342.70 46.47 52194.93 88888.00 2011-03-29 03:03:07.909 088 18342.76 46.49 52194.94 88888.00 2011-03-29 03:03:08.409 088 18342.76 46.45 52194.88 88888.00 2011-03-29 03:03:08.909 088 18342.70 46.41 52195.02 88888.00 2011-03-29 03:03:09.409 088 18342.57 46.48 52195.03 88888.00 2011-03-29 03:03:09.909 088 18342.59 46.54 52195.05 88888.00 2011-03-29 03:03:10.409 088 18342.85 46.56 52195.02 88888.00 2011-03-29 03:03:10.909 088 18343.14 46.54 52195.13 88888.00 2011-03-29 03:03:11.409 088 18343.03 46.48 52195.08 88888.00 2011-03-29 03:03:11.909 088 18342.67 46.47 52195.01 88888.00 2011-03-29 03:03:12.409 088 18342.54 46.52 52195.04 88888.00 2011-03-29 03:03:12.909 088 18342.51 46.48 52195.01 88888.00 2011-03-29 03:03:13.409 088 18342.66 46.41 52195.01 88888.00 2011-03-29 03:03:13.909 088 18342.71 46.42 52195.06 88888.00 2011-03-29 03:03:14.409 088 18342.60 46.42 52194.96 88888.00 2011-03-29 03:03:14.909 088 18342.54 46.43 52195.00 88888.00 2011-03-29 03:03:15.409 088 18342.56 46.37 52195.00 88888.00 2011-03-29 03:03:15.909 088 18342.65 46.32 52194.86 88888.00 2011-03-29 03:03:16.409 088 18342.61 46.35 52194.93 88888.00 2011-03-29 03:03:16.909 088 18342.49 46.34 52194.95 88888.00 2011-03-29 03:03:17.409 088 18342.55 46.33 52195.03 88888.00 2011-03-29 03:03:17.909 088 18342.63 46.33 52194.96 88888.00 2011-03-29 03:03:18.409 088 18342.57 46.30 52194.96 88888.00 2011-03-29 03:03:18.909 088 18342.55 46.34 52195.02 88888.00 2011-03-29 03:03:19.409 088 18342.82 46.32 52195.02 88888.00 2011-03-29 03:03:19.909 088 18342.54 46.27 52195.01 88888.00 2011-03-29 03:03:20.409 088 18342.45 46.24 52195.07 88888.00 2011-03-29 03:03:20.909 088 18342.48 46.20 52195.14 88888.00 2011-03-29 03:03:21.409 088 18342.50 46.20 52195.07 88888.00 2011-03-29 03:03:21.909 088 18342.72 46.24 52194.90 88888.00 2011-03-29 03:03:22.409 088 18342.73 46.21 52194.87 88888.00 2011-03-29 03:03:22.909 088 18342.84 46.22 52195.07 88888.00 2011-03-29 03:03:23.409 088 18342.62 46.15 52195.01 88888.00 2011-03-29 03:03:23.909 088 18342.54 45.98 52195.04 88888.00 2011-03-29 03:03:24.409 088 18342.51 46.03 52195.02 88888.00 2011-03-29 03:03:24.909 088 18342.47 46.24 52195.08 88888.00 2011-03-29 03:03:25.409 088 18342.51 46.27 52195.02 88888.00 2011-03-29 03:03:25.909 088 18342.58 46.30 52195.08 88888.00 2011-03-29 03:03:26.409 088 18342.68 46.33 52195.03 88888.00 2011-03-29 03:03:26.909 088 18342.57 46.40 52194.84 88888.00 2011-03-29 03:03:27.409 088 18342.67 46.46 52194.79 88888.00 2011-03-29 03:03:27.909 088 18342.98 46.43 52194.93 88888.00 2011-03-29 03:03:28.409 088 18342.68 46.31 52194.98 88888.00 2011-03-29 03:03:28.909 088 18342.62 46.34 52194.95 88888.00 2011-03-29 03:03:29.409 088 18342.72 46.39 52194.93 88888.00 2011-03-29 03:03:29.909 088 18343.04 46.34 52194.98 88888.00 2011-03-29 03:03:30.409 088 18343.15 46.38 52195.05 88888.00 2011-03-29 03:03:30.909 088 18343.28 46.41 52195.12 88888.00 2011-03-29 03:03:31.409 088 18343.07 46.33 52195.06 88888.00 2011-03-29 03:03:31.909 088 18342.82 46.29 52194.89 88888.00 2011-03-29 03:03:32.409 088 18343.01 46.32 52194.89 88888.00 2011-03-29 03:03:32.909 088 18342.85 46.42 52195.01 88888.00 2011-03-29 03:03:33.409 088 18342.67 46.39 52194.99 88888.00 2011-03-29 03:03:33.909 088 18342.56 46.40 52194.91 88888.00 2011-03-29 03:03:34.409 088 18342.61 46.37 52195.00 88888.00 2011-03-29 03:03:34.909 088 18342.79 46.33 52195.05 88888.00 2011-03-29 03:03:35.409 088 18342.71 46.38 52195.05 88888.00 2011-03-29 03:03:35.909 088 18342.66 46.44 52194.95 88888.00 2011-03-29 03:03:36.409 088 18342.74 46.47 52194.96 88888.00 2011-03-29 03:03:36.909 088 18342.71 46.37 52195.06 88888.00 2011-03-29 03:03:37.409 088 18342.81 46.33 52195.06 88888.00 2011-03-29 03:03:37.909 088 18342.77 46.29 52195.01 88888.00 2011-03-29 03:03:38.409 088 18342.95 46.28 52195.00 88888.00 2011-03-29 03:03:38.909 088 18343.09 46.23 52195.10 88888.00 2011-03-29 03:03:39.409 088 18342.98 46.29 52195.08 88888.00 2011-03-29 03:03:39.909 088 18342.71 46.38 52195.02 88888.00 2011-03-29 03:03:40.409 088 18342.69 46.31 52194.98 88888.00 2011-03-29 03:03:40.909 088 18342.83 46.34 52195.00 88888.00 2011-03-29 03:03:41.409 088 18343.20 46.35 52195.17 88888.00 2011-03-29 03:03:41.909 088 18343.13 46.31 52195.23 88888.00 2011-03-29 03:03:42.409 088 18342.78 46.27 52195.15 88888.00 2011-03-29 03:03:42.909 088 18342.60 46.24 52195.07 88888.00 2011-03-29 03:03:43.409 088 18342.55 46.28 52195.04 88888.00 2011-03-29 03:03:43.909 088 18342.50 46.31 52194.92 88888.00 2011-03-29 03:03:44.409 088 18342.78 46.33 52194.93 88888.00 2011-03-29 03:03:44.909 088 18342.74 46.33 52194.95 88888.00 2011-03-29 03:03:45.409 088 18342.73 46.35 52195.00 88888.00 2011-03-29 03:03:45.909 088 18343.05 46.42 52195.08 88888.00 2011-03-29 03:03:46.409 088 18342.91 46.39 52195.10 88888.00 2011-03-29 03:03:46.909 088 18342.74 46.30 52195.00 88888.00 2011-03-29 03:03:47.409 088 18342.67 46.32 52195.06 88888.00 2011-03-29 03:03:47.909 088 18342.51 46.34 52195.12 88888.00 2011-03-29 03:03:48.409 088 18342.52 46.35 52195.06 88888.00 2011-03-29 03:03:48.909 088 18342.58 46.36 52195.04 88888.00 2011-03-29 03:03:49.409 088 18342.52 46.39 52194.99 88888.00 2011-03-29 03:03:49.909 088 18342.58 46.40 52195.02 88888.00 2011-03-29 03:03:50.409 088 18342.58 46.37 52194.87 88888.00 2011-03-29 03:03:50.909 088 18342.49 46.35 52194.90 88888.00 2011-03-29 03:03:51.409 088 18342.63 46.32 52195.03 88888.00 2011-03-29 03:03:51.909 088 18342.77 46.35 52195.13 88888.00 2011-03-29 03:03:52.409 088 18342.78 46.34 52195.05 88888.00 2011-03-29 03:03:52.909 088 18342.70 46.36 52195.05 88888.00 2011-03-29 03:03:53.409 088 18342.54 46.37 52195.15 88888.00 2011-03-29 03:03:53.909 088 18342.69 46.39 52195.22 88888.00 2011-03-29 03:03:54.409 088 18342.81 46.40 52195.17 88888.00 2011-03-29 03:03:54.909 088 18342.90 46.43 52195.19 88888.00 2011-03-29 03:03:55.409 088 18343.12 46.43 52195.23 88888.00 2011-03-29 03:03:55.909 088 18343.24 46.43 52195.21 88888.00 2011-03-29 03:03:56.409 088 18342.92 46.40 52195.19 88888.00 2011-03-29 03:03:56.909 088 18342.92 46.38 52195.24 88888.00 2011-03-29 03:03:57.409 088 18342.96 46.34 52195.22 88888.00 2011-03-29 03:03:57.909 088 18342.55 46.38 52195.14 88888.00 2011-03-29 03:03:58.409 088 18342.54 46.44 52195.22 88888.00 2011-03-29 03:03:58.909 088 18342.55 46.48 52195.18 88888.00 2011-03-29 03:03:59.409 088 18342.55 46.44 52195.26 88888.00 2011-03-29 03:03:59.909 088 18342.50 46.47 52195.16 88888.00 2011-03-29 03:04:00.409 088 18342.49 46.47 52195.17 88888.00 2011-03-29 03:04:00.909 088 18342.60 46.46 52195.13 88888.00 2011-03-29 03:04:01.409 088 18342.55 46.47 52195.12 88888.00 2011-03-29 03:04:01.909 088 18342.47 46.47 52195.07 88888.00 2011-03-29 03:04:02.409 088 18342.46 46.48 52195.00 88888.00 2011-03-29 03:04:02.909 088 18342.38 46.47 52195.04 88888.00 2011-03-29 03:04:03.409 088 18342.34 46.42 52194.98 88888.00 2011-03-29 03:04:03.909 088 18342.41 46.41 52194.94 88888.00 2011-03-29 03:04:04.409 088 18342.59 46.39 52194.89 88888.00 2011-03-29 03:04:04.909 088 18342.58 46.36 52195.00 88888.00 2011-03-29 03:04:05.409 088 18342.63 46.41 52195.15 88888.00 2011-03-29 03:04:05.909 088 18342.46 46.41 52195.22 88888.00 2011-03-29 03:04:06.409 088 18342.40 46.42 52195.26 88888.00 2011-03-29 03:04:06.909 088 18342.48 46.40 52195.16 88888.00 2011-03-29 03:04:07.409 088 18342.77 46.37 52195.18 88888.00 2011-03-29 03:04:07.909 088 18342.89 46.36 52195.19 88888.00 2011-03-29 03:04:08.409 088 18342.95 46.40 52195.12 88888.00 2011-03-29 03:04:08.909 088 18342.93 46.43 52194.98 88888.00 2011-03-29 03:04:09.409 088 18343.02 46.41 52194.90 88888.00 2011-03-29 03:04:09.909 088 18343.11 46.43 52194.95 88888.00 2011-03-29 03:04:10.409 088 18343.18 46.41 52194.94 88888.00 2011-03-29 03:04:10.909 088 18343.13 46.43 52195.10 88888.00 2011-03-29 03:04:11.409 088 18343.00 46.37 52195.17 88888.00 2011-03-29 03:04:11.909 088 18342.95 46.32 52195.05 88888.00 2011-03-29 03:04:12.409 088 18342.87 46.32 52194.96 88888.00 2011-03-29 03:04:12.909 088 18342.91 46.47 52194.99 88888.00 2011-03-29 03:04:13.409 088 18342.92 46.48 52195.04 88888.00 2011-03-29 03:04:13.909 088 18342.94 46.42 52195.10 88888.00 2011-03-29 03:04:14.409 088 18342.94 46.45 52195.16 88888.00 2011-03-29 03:04:14.909 088 18342.94 46.43 52195.11 88888.00 2011-03-29 03:04:15.409 088 18343.16 46.44 52195.13 88888.00 2011-03-29 03:04:15.909 088 18343.13 46.47 52195.04 88888.00 2011-03-29 03:04:16.409 088 18343.06 46.53 52195.05 88888.00 2011-03-29 03:04:16.909 088 18343.01 46.53 52195.02 88888.00 2011-03-29 03:04:17.409 088 18343.01 46.51 52195.03 88888.00 2011-03-29 03:04:17.909 088 18342.99 46.53 52195.05 88888.00 2011-03-29 03:04:18.409 088 18343.02 46.54 52195.05 88888.00 2011-03-29 03:04:18.909 088 18342.98 46.52 52195.11 88888.00 2011-03-29 03:04:19.409 088 18342.99 46.52 52195.03 88888.00 2011-03-29 03:04:19.909 088 18342.98 46.47 52194.96 88888.00 2011-03-29 03:04:20.409 088 18342.94 46.51 52194.96 88888.00 2011-03-29 03:04:20.909 088 18343.14 46.48 52194.98 88888.00 2011-03-29 03:04:21.409 088 18343.26 46.39 52194.94 88888.00 2011-03-29 03:04:21.909 088 18343.14 46.45 52194.93 88888.00 2011-03-29 03:04:22.409 088 18343.01 46.51 52194.99 88888.00 2011-03-29 03:04:22.909 088 18342.81 46.44 52195.04 88888.00 2011-03-29 03:04:23.409 088 18342.91 46.47 52195.10 88888.00 2011-03-29 03:04:23.909 088 18342.90 46.44 52195.18 88888.00 2011-03-29 03:04:24.409 088 18343.01 46.41 52195.16 88888.00 2011-03-29 03:04:24.909 088 18342.98 46.47 52195.12 88888.00 2011-03-29 03:04:25.409 088 18342.90 46.51 52195.02 88888.00 2011-03-29 03:04:25.909 088 18342.81 46.49 52194.94 88888.00 2011-03-29 03:04:26.409 088 18342.81 46.47 52194.98 88888.00 2011-03-29 03:04:26.909 088 18342.92 46.44 52195.00 88888.00 2011-03-29 03:04:27.409 088 18342.90 46.45 52194.94 88888.00 2011-03-29 03:04:27.909 088 18342.83 46.45 52194.89 88888.00 2011-03-29 03:04:28.409 088 18342.80 46.44 52194.86 88888.00 2011-03-29 03:04:28.909 088 18342.88 46.45 52194.77 88888.00 2011-03-29 03:04:29.409 088 18342.94 46.47 52194.70 88888.00 2011-03-29 03:04:29.909 088 18342.98 46.57 52194.76 88888.00 2011-03-29 03:04:30.409 088 18342.95 46.53 52194.86 88888.00 2011-03-29 03:04:30.909 088 18342.91 46.40 52194.91 88888.00 2011-03-29 03:04:31.409 088 18342.88 46.36 52194.94 88888.00 2011-03-29 03:04:31.909 088 18342.87 46.39 52194.90 88888.00 2011-03-29 03:04:32.409 088 18342.92 46.39 52194.82 88888.00 2011-03-29 03:04:32.909 088 18342.94 46.43 52194.83 88888.00 2011-03-29 03:04:33.409 088 18342.98 46.40 52194.88 88888.00 2011-03-29 03:04:33.909 088 18343.02 46.38 52194.88 88888.00 2011-03-29 03:04:34.409 088 18343.09 46.39 52194.89 88888.00 2011-03-29 03:04:34.909 088 18343.02 46.37 52194.96 88888.00 2011-03-29 03:04:35.409 088 18343.01 46.37 52194.95 88888.00 2011-03-29 03:04:35.909 088 18343.01 46.42 52194.94 88888.00 2011-03-29 03:04:36.409 088 18343.00 46.40 52195.03 88888.00 2011-03-29 03:04:36.909 088 18343.13 46.40 52195.10 88888.00 2011-03-29 03:04:37.409 088 18343.15 46.30 52195.08 88888.00 2011-03-29 03:04:37.909 088 18343.21 46.28 52195.08 88888.00 2011-03-29 03:04:38.409 088 18343.09 46.26 52195.01 88888.00 2011-03-29 03:04:38.909 088 18343.03 46.26 52194.93 88888.00 2011-03-29 03:04:39.409 088 18343.05 46.25 52194.99 88888.00 2011-03-29 03:04:39.909 088 18343.03 46.30 52195.02 88888.00 2011-03-29 03:04:40.409 088 18343.06 46.31 52194.89 88888.00 2011-03-29 03:04:40.909 088 18342.96 46.28 52194.87 88888.00 2011-03-29 03:04:41.409 088 18342.99 46.33 52194.88 88888.00 2011-03-29 03:04:41.909 088 18342.92 46.36 52194.82 88888.00 2011-03-29 03:04:42.409 088 18342.88 46.32 52194.87 88888.00 2011-03-29 03:04:42.909 088 18342.89 46.32 52194.90 88888.00 2011-03-29 03:04:43.409 088 18342.93 46.39 52194.88 88888.00 2011-03-29 03:04:43.909 088 18343.03 46.35 52194.98 88888.00 2011-03-29 03:04:44.409 088 18342.95 46.40 52194.95 88888.00 2011-03-29 03:04:44.909 088 18342.90 46.41 52194.89 88888.00 2011-03-29 03:04:45.409 088 18342.90 46.42 52194.91 88888.00 2011-03-29 03:04:45.909 088 18342.85 46.39 52194.87 88888.00 2011-03-29 03:04:46.406 088 18342.95 46.35 52194.82 88888.00 2011-03-29 03:04:46.906 088 18343.02 46.36 52194.81 88888.00 2011-03-29 03:04:47.406 088 18343.04 46.42 52194.83 88888.00 2011-03-29 03:04:47.906 088 18343.04 46.37 52194.90 88888.00 2011-03-29 03:04:48.406 088 18343.09 46.43 52195.00 88888.00 2011-03-29 03:04:48.906 088 18343.01 46.39 52194.98 88888.00 2011-03-29 03:04:49.406 088 18343.00 46.41 52194.95 88888.00 2011-03-29 03:04:49.906 088 18343.02 46.44 52194.94 88888.00 2011-03-29 03:04:50.406 088 18343.02 46.41 52194.95 88888.00 2011-03-29 03:04:50.906 088 18343.14 46.51 52195.00 88888.00 2011-03-29 03:04:51.406 088 18343.12 46.51 52195.01 88888.00 2011-03-29 03:04:51.906 088 18343.01 46.45 52195.01 88888.00 2011-03-29 03:04:52.406 088 18342.98 46.41 52194.95 88888.00 2011-03-29 03:04:52.906 088 18342.94 46.46 52194.98 88888.00 2011-03-29 03:04:53.406 088 18342.85 46.41 52194.96 88888.00 2011-03-29 03:04:53.906 088 18342.88 46.39 52194.94 88888.00 2011-03-29 03:04:54.406 088 18343.06 46.35 52194.91 88888.00 2011-03-29 03:04:54.906 088 18343.16 46.34 52194.90 88888.00 2011-03-29 03:04:55.406 088 18343.04 46.18 52194.84 88888.00 2011-03-29 03:04:55.906 088 18342.95 46.19 52194.82 88888.00 2011-03-29 03:04:56.406 088 18342.94 46.24 52194.84 88888.00 2011-03-29 03:04:56.906 088 18342.88 46.30 52194.87 88888.00 2011-03-29 03:04:57.406 088 18342.90 46.36 52194.93 88888.00 2011-03-29 03:04:57.906 088 18342.88 46.28 52195.04 88888.00 2011-03-29 03:04:58.406 088 18342.80 46.27 52195.02 88888.00 2011-03-29 03:04:58.906 088 18342.84 46.33 52195.02 88888.00 2011-03-29 03:04:59.406 088 18342.83 46.27 52194.98 88888.00 2011-03-29 03:04:59.906 088 18342.76 46.30 52195.00 88888.00 2011-03-29 03:05:00.406 088 18342.73 46.26 52195.01 88888.00 2011-03-29 03:05:00.906 088 18342.77 46.32 52195.08 88888.00 2011-03-29 03:05:01.406 088 18342.82 46.31 52195.05 88888.00 2011-03-29 03:05:01.906 088 18342.83 46.19 52194.99 88888.00 2011-03-29 03:05:02.406 088 18342.84 46.27 52194.93 88888.00 2011-03-29 03:05:02.906 088 18342.93 46.30 52195.02 88888.00 2011-03-29 03:05:03.406 088 18343.01 46.29 52194.96 88888.00 2011-03-29 03:05:03.906 088 18342.87 46.33 52194.82 88888.00 2011-03-29 03:05:04.406 088 18342.82 46.33 52194.88 88888.00 2011-03-29 03:05:04.906 088 18342.76 46.27 52195.00 88888.00 2011-03-29 03:05:05.406 088 18342.85 46.32 52194.98 88888.00 2011-03-29 03:05:05.906 088 18342.93 46.35 52195.00 88888.00 2011-03-29 03:05:06.406 088 18342.89 46.36 52194.88 88888.00 2011-03-29 03:05:06.906 088 18342.85 46.35 52194.96 88888.00 2011-03-29 03:05:07.406 088 18342.87 46.32 52195.02 88888.00 2011-03-29 03:05:07.906 088 18342.82 46.31 52194.99 88888.00 2011-03-29 03:05:08.406 088 18342.85 46.32 52194.96 88888.00 2011-03-29 03:05:08.906 088 18342.79 46.28 52194.89 88888.00 2011-03-29 03:05:09.406 088 18342.84 46.33 52194.86 88888.00 2011-03-29 03:05:09.906 088 18342.92 46.37 52194.78 88888.00 2011-03-29 03:05:10.406 088 18343.03 46.36 52194.78 88888.00 2011-03-29 03:05:10.906 088 18343.07 46.38 52194.77 88888.00 2011-03-29 03:05:11.406 088 18343.13 46.35 52194.84 88888.00 2011-03-29 03:05:11.906 088 18343.14 46.34 52194.88 88888.00 2011-03-29 03:05:12.406 088 18343.00 46.28 52194.88 88888.00 2011-03-29 03:05:12.906 088 18342.94 46.22 52194.95 88888.00 2011-03-29 03:05:13.406 088 18342.98 46.27 52194.95 88888.00 2011-03-29 03:05:13.906 088 18342.99 46.33 52194.87 88888.00 2011-03-29 03:05:14.406 088 18343.01 46.36 52194.77 88888.00 2011-03-29 03:05:14.906 088 18342.93 46.28 52194.73 88888.00 2011-03-29 03:05:15.406 088 18342.91 46.25 52194.78 88888.00 2011-03-29 03:05:15.906 088 18342.81 46.21 52194.81 88888.00 2011-03-29 03:05:16.406 088 18342.89 46.18 52194.77 88888.00 2011-03-29 03:05:16.906 088 18342.93 46.15 52194.77 88888.00 2011-03-29 03:05:17.406 088 18342.90 46.15 52194.80 88888.00 2011-03-29 03:05:17.906 088 18342.82 46.26 52194.93 88888.00 2011-03-29 03:05:18.406 088 18342.84 46.35 52195.03 88888.00 2011-03-29 03:05:18.906 088 18342.87 46.34 52194.99 88888.00 2011-03-29 03:05:19.406 088 18342.85 46.31 52195.06 88888.00 2011-03-29 03:05:19.906 088 18342.78 46.21 52195.06 88888.00 2011-03-29 03:05:20.406 088 18342.92 46.20 52195.08 88888.00 2011-03-29 03:05:20.906 088 18343.00 46.22 52195.03 88888.00 2011-03-29 03:05:21.406 088 18342.95 46.31 52194.96 88888.00 2011-03-29 03:05:21.906 088 18342.90 46.32 52195.02 88888.00 2011-03-29 03:05:22.406 088 18342.83 46.31 52195.02 88888.00 2011-03-29 03:05:22.906 088 18342.89 46.32 52195.08 88888.00 2011-03-29 03:05:23.406 088 18342.90 46.34 52195.14 88888.00 2011-03-29 03:05:23.906 088 18342.96 46.29 52194.99 88888.00 2011-03-29 03:05:24.406 088 18342.96 46.28 52195.07 88888.00 2011-03-29 03:05:24.906 088 18342.95 46.26 52195.14 88888.00 2011-03-29 03:05:25.406 088 18342.93 46.27 52195.10 88888.00 2011-03-29 03:05:25.906 088 18342.88 46.23 52195.14 88888.00 2011-03-29 03:05:26.406 088 18342.98 46.14 52195.05 88888.00 2011-03-29 03:05:26.906 088 18343.00 46.14 52195.01 88888.00 2011-03-29 03:05:27.406 088 18343.03 46.23 52195.00 88888.00 2011-03-29 03:05:27.906 088 18342.94 46.25 52195.06 88888.00 2011-03-29 03:05:28.406 088 18342.81 46.25 52195.11 88888.00 2011-03-29 03:05:28.906 088 18342.87 46.27 52195.17 88888.00 2011-03-29 03:05:29.406 088 18343.11 46.28 52195.16 88888.00 2011-03-29 03:05:29.906 088 18343.12 46.25 52195.17 88888.00 2011-03-29 03:05:30.406 088 18343.03 46.23 52195.15 88888.00 2011-03-29 03:05:30.906 088 18342.94 46.23 52195.22 88888.00 2011-03-29 03:05:31.406 088 18343.03 46.22 52195.17 88888.00 2011-03-29 03:05:31.906 088 18342.99 46.23 52195.25 88888.00 2011-03-29 03:05:32.406 088 18342.87 46.30 52195.13 88888.00 2011-03-29 03:05:32.906 088 18342.84 46.33 52195.03 88888.00 2011-03-29 03:05:33.406 088 18342.88 46.28 52195.18 88888.00 2011-03-29 03:05:33.906 088 18342.81 46.23 52195.14 88888.00 2011-03-29 03:05:34.406 088 18342.84 46.20 52195.02 88888.00 2011-03-29 03:05:34.906 088 18342.83 46.20 52195.04 88888.00 2011-03-29 03:05:35.406 088 18342.82 46.15 52195.16 88888.00 2011-03-29 03:05:35.906 088 18342.80 46.13 52195.10 88888.00 2011-03-29 03:05:36.406 088 18342.74 46.16 52195.02 88888.00 2011-03-29 03:05:36.906 088 18342.78 46.19 52195.00 88888.00 2011-03-29 03:05:37.406 088 18342.84 46.18 52194.78 88888.00 2011-03-29 03:05:37.906 088 18342.85 46.23 52194.76 88888.00 2011-03-29 03:05:38.406 088 18342.78 46.20 52194.80 88888.00 2011-03-29 03:05:38.906 088 18342.90 46.22 52194.81 88888.00 2011-03-29 03:05:39.406 088 18342.91 46.21 52194.91 88888.00 2011-03-29 03:05:39.906 088 18342.96 46.21 52194.84 88888.00 2011-03-29 03:05:40.406 088 18343.03 46.22 52194.83 88888.00 2011-03-29 03:05:40.906 088 18343.01 46.25 52194.79 88888.00 2011-03-29 03:05:41.406 088 18342.93 46.23 52194.88 88888.00 2011-03-29 03:05:41.906 088 18342.95 46.28 52194.92 88888.00 2011-03-29 03:05:42.406 088 18342.88 46.30 52194.92 88888.00 2011-03-29 03:05:42.906 088 18342.85 46.23 52195.07 88888.00 2011-03-29 03:05:43.406 088 18343.02 46.26 52195.12 88888.00 2011-03-29 03:05:43.906 088 18343.10 46.25 52194.83 88888.00 2011-03-29 03:05:44.406 088 18343.18 46.29 52194.84 88888.00 2011-03-29 03:05:44.906 088 18343.21 46.34 52194.84 88888.00 2011-03-29 03:05:45.406 088 18343.14 46.33 52194.88 88888.00 2011-03-29 03:05:45.906 088 18343.09 46.33 52194.98 88888.00 2011-03-29 03:05:46.406 088 18343.01 46.24 52195.03 88888.00 2011-03-29 03:05:46.906 088 18342.96 46.21 52195.05 88888.00 2011-03-29 03:05:47.406 088 18343.06 46.28 52195.05 88888.00 2011-03-29 03:05:47.906 088 18342.98 46.30 52195.06 88888.00 2011-03-29 03:05:48.406 088 18343.03 46.24 52195.00 88888.00 2011-03-29 03:05:48.906 088 18342.96 46.31 52194.89 88888.00 2011-03-29 03:05:49.406 088 18342.96 46.29 52194.89 88888.00 2011-03-29 03:05:49.906 088 18343.01 46.22 52194.99 88888.00 2011-03-29 03:05:50.406 088 18343.00 46.26 52194.90 88888.00 2011-03-29 03:05:50.906 088 18342.95 46.26 52194.88 88888.00 2011-03-29 03:05:51.406 088 18342.84 46.27 52194.91 88888.00 2011-03-29 03:05:51.906 088 18342.96 46.31 52194.89 88888.00 2011-03-29 03:05:52.406 088 18343.06 46.35 52194.94 88888.00 2011-03-29 03:05:52.906 088 18343.04 46.32 52194.96 88888.00 2011-03-29 03:05:53.406 088 18343.03 46.26 52194.99 88888.00 2011-03-29 03:05:53.906 088 18343.10 46.25 52195.01 88888.00 2011-03-29 03:05:54.406 088 18342.95 46.18 52195.03 88888.00 2011-03-29 03:05:54.906 088 18342.99 46.15 52195.03 88888.00 2011-03-29 03:05:55.406 088 18342.94 46.16 52195.01 88888.00 2011-03-29 03:05:55.906 088 18342.95 46.22 52195.05 88888.00 2011-03-29 03:05:56.406 088 18342.99 46.18 52195.02 88888.00 2011-03-29 03:05:56.906 088 18343.04 46.26 52195.02 88888.00 2011-03-29 03:05:57.406 088 18343.11 46.22 52195.06 88888.00 2011-03-29 03:05:57.906 088 18343.02 46.15 52195.08 88888.00 2011-03-29 03:05:58.406 088 18343.13 46.22 52194.95 88888.00 2011-03-29 03:05:58.906 088 18343.00 46.16 52194.88 88888.00 2011-03-29 03:05:59.406 088 18343.06 46.19 52194.94 88888.00 2011-03-29 03:05:59.906 088 18343.03 46.16 52195.00 88888.00 2011-03-29 03:06:00.406 088 18343.13 46.21 52194.88 88888.00 2011-03-29 03:06:00.906 088 18343.20 46.27 52194.81 88888.00 2011-03-29 03:06:01.406 088 18343.13 46.33 52194.77 88888.00 2011-03-29 03:06:01.906 088 18343.02 46.25 52194.91 88888.00 2011-03-29 03:06:02.406 088 18342.98 46.22 52195.02 88888.00 2011-03-29 03:06:02.906 088 18342.89 46.23 52194.99 88888.00 2011-03-29 03:06:03.406 088 18342.78 46.26 52194.95 88888.00 2011-03-29 03:06:03.906 088 18342.72 46.29 52195.04 88888.00 2011-03-29 03:06:04.406 088 18342.74 46.21 52194.98 88888.00 2011-03-29 03:06:04.906 088 18342.81 46.22 52194.87 88888.00 2011-03-29 03:06:05.406 088 18342.79 46.24 52194.94 88888.00 2011-03-29 03:06:05.906 088 18342.77 46.22 52195.01 88888.00 2011-03-29 03:06:06.406 088 18342.94 46.19 52195.01 88888.00 2011-03-29 03:06:06.906 088 18342.90 46.31 52194.96 88888.00 2011-03-29 03:06:07.406 088 18342.96 46.26 52194.98 88888.00 2011-03-29 03:06:07.906 088 18343.00 46.23 52195.03 88888.00 2011-03-29 03:06:08.406 088 18342.92 46.24 52195.08 88888.00 2011-03-29 03:06:08.906 088 18342.93 46.27 52195.15 88888.00 2011-03-29 03:06:09.406 088 18342.94 46.22 52195.25 88888.00 2011-03-29 03:06:09.906 088 18342.96 46.18 52195.16 88888.00 2011-03-29 03:06:10.406 088 18343.05 46.15 52195.19 88888.00 2011-03-29 03:06:10.906 088 18343.05 46.20 52195.14 88888.00 2011-03-29 03:06:11.406 088 18342.96 46.25 52195.12 88888.00 2011-03-29 03:06:11.906 088 18343.12 46.21 52195.12 88888.00 2011-03-29 03:06:12.406 088 18343.07 46.13 52195.21 88888.00 2011-03-29 03:06:12.906 088 18342.94 46.09 52195.18 88888.00 2011-03-29 03:06:13.406 088 18343.04 46.14 52195.10 88888.00 2011-03-29 03:06:13.906 088 18343.02 46.21 52195.13 88888.00 2011-03-29 03:06:14.406 088 18342.91 46.10 52195.18 88888.00 2011-03-29 03:06:14.906 088 18342.95 46.10 52195.22 88888.00 2011-03-29 03:06:15.406 088 18342.95 46.12 52195.04 88888.00 2011-03-29 03:06:15.906 088 18342.90 46.07 52195.10 88888.00 2011-03-29 03:06:16.406 088 18342.87 46.04 52195.04 88888.00 2011-03-29 03:06:16.906 088 18342.90 46.11 52195.01 88888.00 2011-03-29 03:06:17.406 088 18342.90 46.22 52195.11 88888.00 2011-03-29 03:06:17.906 088 18342.92 46.04 52195.15 88888.00 2011-03-29 03:06:18.406 088 18343.02 45.92 52195.18 88888.00 2011-03-29 03:06:18.906 088 18343.06 46.05 52195.18 88888.00 2011-03-29 03:06:19.406 088 18343.10 46.19 52195.16 88888.00 2011-03-29 03:06:19.906 088 18343.09 46.15 52195.24 88888.00 2011-03-29 03:06:20.406 088 18343.10 46.14 52195.18 88888.00 2011-03-29 03:06:20.906 088 18343.11 46.10 52195.10 88888.00 2011-03-29 03:06:21.406 088 18343.14 46.10 52194.98 88888.00 2011-03-29 03:06:21.906 088 18343.04 46.16 52194.99 88888.00 2011-03-29 03:06:22.406 088 18342.99 46.10 52194.96 88888.00 2011-03-29 03:06:22.906 088 18343.05 46.08 52194.96 88888.00 2011-03-29 03:06:23.406 088 18343.10 46.08 52195.07 88888.00 2011-03-29 03:06:23.906 088 18343.09 46.10 52195.05 88888.00 2011-03-29 03:06:24.406 088 18343.10 46.07 52195.11 88888.00 2011-03-29 03:06:24.906 088 18343.03 46.03 52195.04 88888.00 2011-03-29 03:06:25.406 088 18343.02 46.00 52195.02 88888.00 2011-03-29 03:06:25.906 088 18343.14 46.07 52194.94 88888.00 2011-03-29 03:06:26.406 088 18343.05 46.06 52194.94 88888.00 2011-03-29 03:06:26.906 088 18342.99 46.09 52195.04 88888.00 2011-03-29 03:06:27.406 088 18343.05 46.16 52195.18 88888.00 2011-03-29 03:06:27.906 088 18343.20 46.20 52195.08 88888.00 2011-03-29 03:06:28.406 088 18343.05 46.25 52195.10 88888.00 2011-03-29 03:06:28.906 088 18343.06 46.12 52195.10 88888.00 2011-03-29 03:06:29.406 088 18343.05 46.01 52195.05 88888.00 2011-03-29 03:06:29.906 088 18343.07 46.11 52195.02 88888.00 2011-03-29 03:06:30.406 088 18343.02 46.21 52195.05 88888.00 2011-03-29 03:06:30.906 088 18343.07 46.20 52195.06 88888.00 2011-03-29 03:06:31.406 088 18343.07 46.12 52195.10 88888.00 2011-03-29 03:06:31.906 088 18342.95 46.14 52195.13 88888.00 2011-03-29 03:06:32.406 088 18342.89 46.14 52195.17 88888.00 2011-03-29 03:06:32.906 088 18342.88 46.16 52195.11 88888.00 2011-03-29 03:06:33.406 088 18342.74 46.13 52195.14 88888.00 2011-03-29 03:06:33.906 088 18342.82 46.08 52195.22 88888.00 2011-03-29 03:06:34.406 088 18342.89 46.13 52195.15 88888.00 2011-03-29 03:06:34.906 088 18342.87 46.18 52195.07 88888.00 2011-03-29 03:06:35.406 088 18342.87 46.14 52195.12 88888.00 2011-03-29 03:06:35.906 088 18342.93 46.12 52195.13 88888.00 2011-03-29 03:06:36.406 088 18343.00 46.14 52195.10 88888.00 2011-03-29 03:06:36.906 088 18342.91 46.09 52195.12 88888.00 2011-03-29 03:06:37.406 088 18343.01 46.08 52195.01 88888.00 2011-03-29 03:06:37.906 088 18343.16 46.21 52195.01 88888.00 2011-03-29 03:06:38.406 088 18343.14 46.12 52194.96 88888.00 2011-03-29 03:06:38.906 088 18343.03 46.09 52195.06 88888.00 2011-03-29 03:06:39.406 088 18342.96 46.12 52195.04 88888.00 2011-03-29 03:06:39.906 088 18342.95 46.13 52194.95 88888.00 2011-03-29 03:06:40.406 088 18343.09 46.10 52194.88 88888.00 2011-03-29 03:06:40.906 088 18343.06 46.04 52194.94 88888.00 2011-03-29 03:06:41.406 088 18342.99 46.09 52194.91 88888.00 2011-03-29 03:06:41.906 088 18343.09 46.13 52194.94 88888.00 2011-03-29 03:06:42.406 088 18343.17 46.10 52194.84 88888.00 2011-03-29 03:06:42.906 088 18343.16 46.08 52194.79 88888.00 2011-03-29 03:06:43.406 088 18343.12 46.01 52194.83 88888.00 2011-03-29 03:06:43.906 088 18343.00 46.03 52194.91 88888.00 2011-03-29 03:06:44.406 088 18343.04 46.09 52195.02 88888.00 2011-03-29 03:06:44.906 088 18343.10 46.03 52195.11 88888.00 2011-03-29 03:06:45.406 088 18343.16 46.02 52195.19 88888.00 2011-03-29 03:06:45.906 088 18343.06 45.99 52195.13 88888.00 2011-03-29 03:06:46.406 088 18343.05 46.01 52195.06 88888.00 2011-03-29 03:06:46.906 088 18343.12 46.07 52195.18 88888.00 2011-03-29 03:06:47.406 088 18343.13 46.07 52195.16 88888.00 2011-03-29 03:06:47.906 088 18343.00 46.09 52195.08 88888.00 2011-03-29 03:06:48.406 088 18342.81 46.13 52195.15 88888.00 2011-03-29 03:06:48.906 088 18342.93 46.07 52195.07 88888.00 2011-03-29 03:06:49.406 088 18342.93 46.11 52194.94 88888.00 2011-03-29 03:06:49.906 088 18342.94 46.12 52194.89 88888.00 2011-03-29 03:06:50.406 088 18342.93 46.11 52194.92 88888.00 2011-03-29 03:06:50.906 088 18342.84 46.13 52194.88 88888.00 2011-03-29 03:06:51.406 088 18342.83 46.25 52195.01 88888.00 2011-03-29 03:06:51.906 088 18342.94 46.25 52195.01 88888.00 2011-03-29 03:06:52.406 088 18342.95 46.21 52195.14 88888.00 2011-03-29 03:06:52.906 088 18342.87 46.11 52195.16 88888.00 2011-03-29 03:06:53.406 088 18342.95 46.14 52195.11 88888.00 2011-03-29 03:06:53.906 088 18342.90 46.19 52195.14 88888.00 2011-03-29 03:06:54.406 088 18342.91 46.19 52195.08 88888.00 2011-03-29 03:06:54.906 088 18342.99 46.21 52195.18 88888.00 2011-03-29 03:06:55.406 088 18342.93 46.29 52195.05 88888.00 2011-03-29 03:06:55.906 088 18342.82 46.29 52195.12 88888.00 2011-03-29 03:06:56.406 088 18342.90 46.27 52195.21 88888.00 2011-03-29 03:06:56.906 088 18342.96 46.26 52195.24 88888.00 2011-03-29 03:06:57.406 088 18342.95 46.31 52195.21 88888.00 2011-03-29 03:06:57.906 088 18342.94 46.35 52195.11 88888.00 2011-03-29 03:06:58.406 088 18342.96 46.29 52195.13 88888.00 2011-03-29 03:06:58.906 088 18342.94 46.25 52195.12 88888.00 2011-03-29 03:06:59.406 088 18342.81 46.28 52195.01 88888.00 2011-03-29 03:06:59.906 088 18342.73 46.30 52195.12 88888.00 2011-03-29 03:07:00.406 088 18342.63 46.31 52195.14 88888.00 2011-03-29 03:07:00.906 088 18342.60 46.22 52195.19 88888.00 2011-03-29 03:07:01.406 088 18342.71 46.20 52195.13 88888.00 2011-03-29 03:07:01.906 088 18342.80 46.24 52195.11 88888.00 2011-03-29 03:07:02.406 088 18342.72 46.21 52195.22 88888.00 2011-03-29 03:07:02.906 088 18342.76 46.22 52195.24 88888.00 2011-03-29 03:07:03.406 088 18342.83 46.23 52195.19 88888.00 2011-03-29 03:07:03.906 088 18342.94 46.20 52195.14 88888.00 2011-03-29 03:07:04.406 088 18342.96 46.14 52195.17 88888.00 2011-03-29 03:07:04.906 088 18342.96 46.08 52195.26 88888.00 2011-03-29 03:07:05.406 088 18342.99 46.15 52195.21 88888.00 2011-03-29 03:07:05.906 088 18343.02 46.14 52195.12 88888.00 2011-03-29 03:07:06.406 088 18342.93 46.19 52195.05 88888.00 2011-03-29 03:07:06.906 088 18342.79 46.25 52195.06 88888.00 2011-03-29 03:07:07.406 088 18342.72 46.19 52195.04 88888.00 2011-03-29 03:07:07.906 088 18342.74 46.16 52194.98 88888.00 2011-03-29 03:07:08.406 088 18342.77 46.12 52194.93 88888.00 2011-03-29 03:07:08.906 088 18342.78 46.15 52194.95 88888.00 2011-03-29 03:07:09.406 088 18342.83 46.15 52194.95 88888.00 2011-03-29 03:07:09.906 088 18342.83 46.15 52195.02 88888.00 2011-03-29 03:07:10.406 088 18342.84 46.13 52195.00 88888.00 2011-03-29 03:07:10.906 088 18342.81 46.14 52194.89 88888.00 2011-03-29 03:07:11.406 088 18342.90 46.16 52194.99 88888.00 2011-03-29 03:07:11.906 088 18342.91 46.14 52194.95 88888.00 2011-03-29 03:07:12.406 088 18342.94 46.13 52194.83 88888.00 2011-03-29 03:07:12.906 088 18342.95 46.18 52194.78 88888.00 2011-03-29 03:07:13.406 088 18342.93 46.13 52194.92 88888.00 2011-03-29 03:07:13.906 088 18342.88 46.16 52194.98 88888.00 2011-03-29 03:07:14.406 088 18342.73 46.21 52195.02 88888.00 2011-03-29 03:07:14.906 088 18342.73 46.24 52195.04 88888.00 2011-03-29 03:07:15.406 088 18342.73 46.29 52195.02 88888.00 2011-03-29 03:07:15.906 088 18342.76 46.32 52194.89 88888.00 2011-03-29 03:07:16.406 088 18342.92 46.33 52194.87 88888.00 2011-03-29 03:07:16.906 088 18342.83 46.31 52194.84 88888.00 2011-03-29 03:07:17.406 088 18342.79 46.28 52194.75 88888.00 2011-03-29 03:07:17.906 088 18342.81 46.25 52194.69 88888.00 2011-03-29 03:07:18.406 088 18342.79 46.23 52194.73 88888.00 2011-03-29 03:07:18.906 088 18342.88 46.24 52194.79 88888.00 2011-03-29 03:07:19.406 088 18342.88 46.26 52194.80 88888.00 2011-03-29 03:07:19.906 088 18342.94 46.20 52194.83 88888.00 2011-03-29 03:07:20.406 088 18342.90 46.16 52194.76 88888.00 2011-03-29 03:07:20.906 088 18342.83 46.13 52194.83 88888.00 2011-03-29 03:07:21.406 088 18342.72 46.13 52194.82 88888.00 2011-03-29 03:07:21.906 088 18342.77 46.09 52194.68 88888.00 2011-03-29 03:07:22.406 088 18342.87 46.12 52194.68 88888.00 2011-03-29 03:07:22.906 088 18342.95 46.14 52194.70 88888.00 2011-03-29 03:07:23.406 088 18342.92 46.11 52194.65 88888.00 2011-03-29 03:07:23.906 088 18342.92 46.05 52194.69 88888.00 2011-03-29 03:07:24.406 088 18342.82 46.15 52194.68 88888.00 2011-03-29 03:07:24.906 088 18342.82 46.23 52194.70 88888.00 2011-03-29 03:07:25.406 088 18342.84 46.20 52194.80 88888.00 2011-03-29 03:07:25.906 088 18342.82 46.10 52194.86 88888.00 2011-03-29 03:07:26.406 088 18342.85 46.04 52194.82 88888.00 2011-03-29 03:07:26.906 088 18342.83 46.04 52194.78 88888.00 2011-03-29 03:07:27.406 088 18342.91 46.18 52194.61 88888.00 2011-03-29 03:07:27.906 088 18342.85 46.20 52194.66 88888.00 2011-03-29 03:07:28.406 088 18342.72 46.13 52194.69 88888.00 2011-03-29 03:07:28.906 088 18342.67 46.09 52194.69 88888.00 2011-03-29 03:07:29.406 088 18342.78 46.18 52194.77 88888.00 2011-03-29 03:07:29.906 088 18342.89 46.28 52194.73 88888.00 2011-03-29 03:07:30.406 088 18342.91 46.21 52194.76 88888.00 2011-03-29 03:07:30.906 088 18342.88 46.16 52194.79 88888.00 2011-03-29 03:07:31.406 088 18342.76 46.12 52194.89 88888.00 2011-03-29 03:07:31.906 088 18342.79 46.19 52194.95 88888.00 2011-03-29 03:07:32.406 088 18342.76 46.26 52194.95 88888.00 2011-03-29 03:07:32.906 088 18342.72 46.26 52194.84 88888.00 2011-03-29 03:07:33.406 088 18342.69 46.14 52194.77 88888.00 2011-03-29 03:07:33.906 088 18342.76 46.11 52194.72 88888.00 2011-03-29 03:07:34.406 088 18342.73 46.06 52194.67 88888.00 2011-03-29 03:07:34.906 088 18342.69 46.05 52194.70 88888.00 2011-03-29 03:07:35.406 088 18342.66 46.06 52194.65 88888.00 2011-03-29 03:07:35.906 088 18342.60 46.07 52194.61 88888.00 2011-03-29 03:07:36.406 088 18342.62 46.15 52194.57 88888.00 2011-03-29 03:07:36.906 088 18342.60 46.15 52194.63 88888.00 2011-03-29 03:07:37.406 088 18342.51 46.08 52194.67 88888.00 2011-03-29 03:07:37.906 088 18342.54 46.12 52194.59 88888.00 2011-03-29 03:07:38.406 088 18342.66 46.14 52194.59 88888.00 2011-03-29 03:07:38.906 088 18342.66 46.12 52194.72 88888.00 2011-03-29 03:07:39.406 088 18342.55 46.21 52194.77 88888.00 2011-03-29 03:07:39.906 088 18342.63 46.18 52194.73 88888.00 2011-03-29 03:07:40.406 088 18342.61 46.18 52194.66 88888.00 2011-03-29 03:07:40.906 088 18342.55 46.19 52194.65 88888.00 2011-03-29 03:07:41.406 088 18342.66 46.23 52194.66 88888.00 2011-03-29 03:07:41.906 088 18342.74 46.24 52194.73 88888.00 2011-03-29 03:07:42.406 088 18342.67 46.21 52194.71 88888.00 2011-03-29 03:07:42.906 088 18342.65 46.12 52194.76 88888.00 2011-03-29 03:07:43.406 088 18342.65 46.11 52194.77 88888.00 2011-03-29 03:07:43.906 088 18342.60 46.09 52194.80 88888.00 2011-03-29 03:07:44.406 088 18342.69 46.09 52194.75 88888.00 2011-03-29 03:07:44.906 088 18342.67 46.06 52194.71 88888.00 2011-03-29 03:07:45.406 088 18342.57 46.06 52194.75 88888.00 2011-03-29 03:07:45.906 088 18342.60 46.08 52194.61 88888.00 2011-03-29 03:07:46.406 088 18342.58 46.07 52194.61 88888.00 2011-03-29 03:07:46.906 088 18342.48 46.03 52194.66 88888.00 2011-03-29 03:07:47.406 088 18342.54 46.04 52194.73 88888.00 2011-03-29 03:07:47.906 088 18342.57 46.08 52194.65 88888.00 2011-03-29 03:07:48.406 088 18342.58 46.20 52194.67 88888.00 2011-03-29 03:07:48.906 088 18342.62 46.23 52194.69 88888.00 2011-03-29 03:07:49.406 088 18342.58 46.25 52194.76 88888.00 2011-03-29 03:07:49.906 088 18342.63 46.15 52194.72 88888.00 2011-03-29 03:07:50.406 088 18342.66 46.15 52194.72 88888.00 2011-03-29 03:07:50.906 088 18342.59 46.18 52194.70 88888.00 2011-03-29 03:07:51.406 088 18342.57 46.13 52194.66 88888.00 2011-03-29 03:07:51.906 088 18342.59 46.19 52194.77 88888.00 2011-03-29 03:07:52.406 088 18342.67 46.19 52194.80 88888.00 2011-03-29 03:07:52.906 088 18342.71 46.13 52194.89 88888.00 2011-03-29 03:07:53.406 088 18342.74 46.13 52194.93 88888.00 2011-03-29 03:07:53.906 088 18342.60 46.10 52194.91 88888.00 2011-03-29 03:07:54.406 088 18342.55 46.20 52194.78 88888.00 2011-03-29 03:07:54.906 088 18342.56 46.20 52194.71 88888.00 2011-03-29 03:07:55.406 088 18342.63 46.12 52194.82 88888.00 2011-03-29 03:07:55.906 088 18342.70 46.16 52194.76 88888.00 2011-03-29 03:07:56.406 088 18342.67 46.15 52194.82 88888.00 2011-03-29 03:07:56.906 088 18342.69 46.12 52194.78 88888.00 2011-03-29 03:07:57.406 088 18342.70 46.10 52194.71 88888.00 2011-03-29 03:07:57.906 088 18342.81 46.16 52194.75 88888.00 2011-03-29 03:07:58.406 088 18342.74 46.22 52194.72 88888.00 2011-03-29 03:07:58.906 088 18342.58 46.30 52194.71 88888.00 2011-03-29 03:07:59.406 088 18342.61 46.30 52194.65 88888.00 2011-03-29 03:07:59.906 088 18342.72 46.18 52194.69 88888.00 2011-03-29 03:08:00.406 088 18342.70 46.08 52194.72 88888.00 2011-03-29 03:08:00.906 088 18342.62 46.13 52194.69 88888.00 2011-03-29 03:08:01.406 088 18342.56 46.13 52194.64 88888.00 2011-03-29 03:08:01.906 088 18342.58 46.15 52194.72 88888.00 2011-03-29 03:08:02.406 088 18342.56 46.14 52194.65 88888.00 2011-03-29 03:08:02.906 088 18342.58 46.09 52194.61 88888.00 2011-03-29 03:08:03.406 088 18342.62 46.06 52194.66 88888.00 2011-03-29 03:08:03.906 088 18342.65 45.96 52194.76 88888.00 2011-03-29 03:08:04.406 088 18342.63 46.03 52194.78 88888.00 2011-03-29 03:08:04.906 088 18342.59 46.06 52194.69 88888.00 2011-03-29 03:08:05.406 088 18342.55 45.98 52194.66 88888.00 2011-03-29 03:08:05.906 088 18342.57 46.03 52194.60 88888.00 2011-03-29 03:08:06.406 088 18342.54 46.10 52194.60 88888.00 2011-03-29 03:08:06.906 088 18342.60 46.12 52194.56 88888.00 2011-03-29 03:08:07.406 088 18342.56 46.06 52194.56 88888.00 2011-03-29 03:08:07.906 088 18342.41 46.02 52194.46 88888.00 2011-03-29 03:08:08.406 088 18342.35 46.05 52194.59 88888.00 2011-03-29 03:08:08.906 088 18342.40 46.12 52194.72 88888.00 2011-03-29 03:08:09.406 088 18342.34 46.18 52194.73 88888.00 2011-03-29 03:08:09.906 088 18342.39 46.12 52194.80 88888.00 2011-03-29 03:08:10.406 088 18342.47 46.11 52194.72 88888.00 2011-03-29 03:08:10.906 088 18342.60 46.09 52194.75 88888.00 2011-03-29 03:08:11.406 088 18342.51 46.12 52194.70 88888.00 2011-03-29 03:08:11.906 088 18342.56 46.13 52194.53 88888.00 2011-03-29 03:08:12.406 088 18342.58 46.11 52194.52 88888.00 2011-03-29 03:08:12.906 088 18342.60 46.12 52194.59 88888.00 2011-03-29 03:08:13.406 088 18342.58 46.15 52194.57 88888.00 2011-03-29 03:08:13.906 088 18342.57 46.23 52194.48 88888.00 2011-03-29 03:08:14.406 088 18342.58 46.14 52194.45 88888.00 2011-03-29 03:08:14.906 088 18342.45 46.13 52194.58 88888.00 2011-03-29 03:08:15.406 088 18342.42 46.18 52194.63 88888.00 2011-03-29 03:08:15.906 088 18342.54 46.26 52194.59 88888.00 2011-03-29 03:08:16.406 088 18342.50 46.21 52194.66 88888.00 2011-03-29 03:08:16.906 088 18342.54 46.10 52194.68 88888.00 2011-03-29 03:08:17.406 088 18342.59 46.16 52194.64 88888.00 2011-03-29 03:08:17.906 088 18342.66 46.18 52194.59 88888.00 2011-03-29 03:08:18.406 088 18342.65 46.23 52194.61 88888.00 2011-03-29 03:08:18.906 088 18342.67 46.19 52194.59 88888.00 2011-03-29 03:08:19.406 088 18342.66 46.21 52194.67 88888.00 2011-03-29 03:08:19.906 088 18342.70 46.21 52194.67 88888.00 2011-03-29 03:08:20.406 088 18342.77 46.19 52194.68 88888.00 2011-03-29 03:08:20.906 088 18342.76 46.14 52194.75 88888.00 2011-03-29 03:08:21.406 088 18342.73 46.14 52194.72 88888.00 2011-03-29 03:08:21.906 088 18342.70 46.20 52194.71 88888.00 2011-03-29 03:08:22.406 088 18342.63 46.14 52194.75 88888.00 2011-03-29 03:08:22.906 088 18342.59 46.10 52194.78 88888.00 2011-03-29 03:08:23.406 088 18342.61 46.16 52194.73 88888.00 2011-03-29 03:08:23.906 088 18342.62 46.18 52194.72 88888.00 2011-03-29 03:08:24.406 088 18342.69 46.18 52194.68 88888.00 2011-03-29 03:08:24.906 088 18342.68 46.07 52194.64 88888.00 2011-03-29 03:08:25.406 088 18342.71 46.06 52194.58 88888.00 2011-03-29 03:08:25.906 088 18342.74 46.07 52194.66 88888.00 2011-03-29 03:08:26.406 088 18342.76 46.06 52194.79 88888.00 2011-03-29 03:08:26.906 088 18342.69 46.14 52194.73 88888.00 2011-03-29 03:08:27.406 088 18342.70 46.13 52194.71 88888.00 2011-03-29 03:08:27.906 088 18342.74 46.13 52194.77 88888.00 2011-03-29 03:08:28.406 088 18342.78 46.10 52194.70 88888.00 2011-03-29 03:08:28.906 088 18342.76 46.11 52194.78 88888.00 2011-03-29 03:08:29.406 088 18342.71 46.15 52194.89 88888.00 2011-03-29 03:08:29.906 088 18342.66 46.10 52194.92 88888.00 2011-03-29 03:08:30.406 088 18342.73 46.11 52194.95 88888.00 2011-03-29 03:08:30.906 088 18342.67 46.13 52194.96 88888.00 2011-03-29 03:08:31.406 088 18342.72 46.14 52194.89 88888.00 2011-03-29 03:08:31.906 088 18342.76 46.13 52194.87 88888.00 2011-03-29 03:08:32.406 088 18342.71 46.14 52194.84 88888.00 2011-03-29 03:08:32.906 088 18342.77 46.14 52194.92 88888.00 2011-03-29 03:08:33.406 088 18342.81 46.10 52194.91 88888.00 2011-03-29 03:08:33.906 088 18342.83 46.08 52194.80 88888.00 2011-03-29 03:08:34.406 088 18342.80 46.05 52194.78 88888.00 2011-03-29 03:08:34.906 088 18342.73 46.11 52194.70 88888.00 2011-03-29 03:08:35.406 088 18342.58 46.18 52194.59 88888.00 2011-03-29 03:08:35.906 088 18342.69 46.21 52194.75 88888.00 2011-03-29 03:08:36.406 088 18342.74 46.32 52194.88 88888.00 2011-03-29 03:08:36.906 088 18342.73 46.24 52194.83 88888.00 2011-03-29 03:08:37.406 088 18342.84 46.20 52194.81 88888.00 2011-03-29 03:08:37.906 088 18342.88 46.21 52194.89 88888.00 2011-03-29 03:08:38.406 088 18342.78 46.20 52194.93 88888.00 2011-03-29 03:08:38.906 088 18342.74 46.23 52194.86 88888.00 2011-03-29 03:08:39.406 088 18342.73 46.34 52194.81 88888.00 2011-03-29 03:08:39.906 088 18342.68 46.33 52194.94 88888.00 2011-03-29 03:08:40.406 088 18342.66 46.24 52195.01 88888.00 2011-03-29 03:08:40.906 088 18342.62 46.13 52195.07 88888.00 2011-03-29 03:08:41.406 088 18342.67 46.06 52194.94 88888.00 2011-03-29 03:08:41.906 088 18342.72 46.12 52194.93 88888.00 2011-03-29 03:08:42.406 088 18342.78 46.21 52194.96 88888.00 2011-03-29 03:08:42.906 088 18342.74 46.10 52194.87 88888.00 2011-03-29 03:08:43.406 088 18342.74 46.09 52194.93 88888.00 2011-03-29 03:08:43.906 088 18342.73 46.18 52194.90 88888.00 2011-03-29 03:08:44.406 088 18342.82 46.14 52194.88 88888.00 2011-03-29 03:08:44.906 088 18342.74 46.14 52194.93 88888.00 2011-03-29 03:08:45.406 088 18342.63 46.20 52194.89 88888.00 2011-03-29 03:08:45.906 088 18342.57 46.12 52194.91 88888.00 2011-03-29 03:08:46.406 088 18342.56 46.10 52194.92 88888.00 2011-03-29 03:08:46.906 088 18342.52 46.12 52194.89 88888.00 2011-03-29 03:08:47.406 088 18342.58 46.10 52194.96 88888.00 2011-03-29 03:08:47.906 088 18342.61 46.11 52195.03 88888.00 2011-03-29 03:08:48.406 088 18342.61 46.08 52194.94 88888.00 2011-03-29 03:08:48.906 088 18342.78 46.15 52194.91 88888.00 2011-03-29 03:08:49.406 088 18342.85 46.14 52194.93 88888.00 2011-03-29 03:08:49.906 088 18342.76 46.13 52194.80 88888.00 2011-03-29 03:08:50.406 088 18342.69 46.12 52194.78 88888.00 2011-03-29 03:08:50.906 088 18342.82 46.16 52194.93 88888.00 2011-03-29 03:08:51.406 088 18342.81 46.21 52194.92 88888.00 2011-03-29 03:08:51.906 088 18342.73 46.14 52195.03 88888.00 2011-03-29 03:08:52.406 088 18342.82 46.11 52195.03 88888.00 2011-03-29 03:08:52.906 088 18342.84 46.08 52194.86 88888.00 2011-03-29 03:08:53.406 088 18342.68 46.03 52194.82 88888.00 2011-03-29 03:08:53.906 088 18342.67 46.06 52194.79 88888.00 2011-03-29 03:08:54.406 088 18342.57 46.11 52194.72 88888.00 2011-03-29 03:08:54.906 088 18342.45 46.04 52194.73 88888.00 2011-03-29 03:08:55.406 088 18342.60 45.99 52194.68 88888.00 2011-03-29 03:08:55.906 088 18342.66 46.07 52194.60 88888.00 2011-03-29 03:08:56.406 088 18342.54 46.01 52194.64 88888.00 2011-03-29 03:08:56.906 088 18342.51 45.99 52194.77 88888.00 2011-03-29 03:08:57.406 088 18342.51 46.00 52194.84 88888.00 2011-03-29 03:08:57.906 088 18342.52 45.98 52194.84 88888.00 2011-03-29 03:08:58.406 088 18342.65 46.03 52194.83 88888.00 2011-03-29 03:08:58.906 088 18342.73 46.10 52194.79 88888.00 2011-03-29 03:08:59.406 088 18342.66 46.10 52194.81 88888.00 2011-03-29 03:08:59.906 088 18342.62 46.03 52194.84 88888.00 2011-03-29 03:09:00.406 088 18342.67 45.98 52194.76 88888.00 2011-03-29 03:09:00.906 088 18342.72 45.94 52194.76 88888.00 2011-03-29 03:09:01.406 088 18342.62 45.94 52194.79 88888.00 2011-03-29 03:09:01.906 088 18342.67 45.90 52194.75 88888.00 2011-03-29 03:09:02.406 088 18342.63 45.91 52194.79 88888.00 2011-03-29 03:09:02.906 088 18342.69 45.90 52194.77 88888.00 2011-03-29 03:09:03.406 088 18342.76 45.96 52194.75 88888.00 2011-03-29 03:09:03.906 088 18342.78 45.98 52194.64 88888.00 2011-03-29 03:09:04.406 088 18342.65 46.06 52194.71 88888.00 2011-03-29 03:09:04.906 088 18342.60 46.10 52194.72 88888.00 2011-03-29 03:09:05.406 088 18342.60 46.19 52194.73 88888.00 2011-03-29 03:09:05.906 088 18342.67 46.27 52194.72 88888.00 2011-03-29 03:09:06.406 088 18342.65 46.23 52194.70 88888.00 2011-03-29 03:09:06.906 088 18342.66 46.21 52194.75 88888.00 2011-03-29 03:09:07.406 088 18342.52 46.19 52194.82 88888.00 2011-03-29 03:09:07.906 088 18342.50 46.25 52194.88 88888.00 2011-03-29 03:09:08.406 088 18342.71 46.32 52194.77 88888.00 2011-03-29 03:09:08.906 088 18342.85 46.34 52194.71 88888.00 2011-03-29 03:09:09.406 088 18342.69 46.27 52194.69 88888.00 2011-03-29 03:09:09.906 088 18342.67 46.16 52194.77 88888.00 2011-03-29 03:09:10.406 088 18342.80 46.16 52194.73 88888.00 2011-03-29 03:09:10.906 088 18342.74 46.19 52194.68 88888.00 2011-03-29 03:09:11.406 088 18342.66 46.14 52194.58 88888.00 2011-03-29 03:09:11.906 088 18342.59 46.08 52194.53 88888.00 2011-03-29 03:09:12.406 088 18342.57 46.13 52194.57 88888.00 2011-03-29 03:09:12.906 088 18342.56 46.20 52194.60 88888.00 2011-03-29 03:09:13.406 088 18342.45 46.14 52194.68 88888.00 2011-03-29 03:09:13.906 088 18342.55 46.16 52194.82 88888.00 2011-03-29 03:09:14.406 088 18342.69 46.24 52194.77 88888.00 2011-03-29 03:09:14.906 088 18342.68 46.20 52194.69 88888.00 2011-03-29 03:09:15.406 088 18342.55 46.15 52194.75 88888.00 2011-03-29 03:09:15.906 088 18342.28 46.18 52194.73 88888.00 2011-03-29 03:09:16.406 088 18342.30 46.08 52194.67 88888.00 2011-03-29 03:09:16.906 088 18342.31 46.04 52194.56 88888.00 2011-03-29 03:09:17.406 088 18342.25 46.03 52194.66 88888.00 2011-03-29 03:09:17.906 088 18342.36 46.01 52194.67 88888.00 2011-03-29 03:09:18.406 088 18342.40 46.08 52194.72 88888.00 2011-03-29 03:09:18.906 088 18342.33 46.12 52194.61 88888.00 2011-03-29 03:09:19.406 088 18342.29 46.06 52194.59 88888.00 2011-03-29 03:09:19.906 088 18342.35 46.15 52194.63 88888.00 2011-03-29 03:09:20.406 088 18342.45 46.25 52194.70 88888.00 2011-03-29 03:09:20.906 088 18342.50 46.26 52194.63 88888.00 2011-03-29 03:09:21.406 088 18342.40 46.23 52194.64 88888.00 2011-03-29 03:09:21.906 088 18342.31 46.15 52194.66 88888.00 2011-03-29 03:09:22.406 088 18342.27 46.09 52194.64 88888.00 2011-03-29 03:09:22.906 088 18342.37 46.11 52194.60 88888.00 2011-03-29 03:09:23.406 088 18342.46 46.04 52194.52 88888.00 2011-03-29 03:09:23.906 088 18342.52 46.10 52194.54 88888.00 2011-03-29 03:09:24.406 088 18342.37 46.14 52194.63 88888.00 2011-03-29 03:09:24.906 088 18342.40 46.11 52194.75 88888.00 2011-03-29 03:09:25.406 088 18342.67 46.06 52194.73 88888.00 2011-03-29 03:09:25.906 088 18342.70 46.08 52194.68 88888.00 2011-03-29 03:09:26.406 088 18342.56 46.08 52194.66 88888.00 2011-03-29 03:09:26.906 088 18342.63 46.20 52194.68 88888.00 2011-03-29 03:09:27.406 088 18342.57 46.23 52194.71 88888.00 2011-03-29 03:09:27.906 088 18342.57 46.20 52194.82 88888.00 2011-03-29 03:09:28.406 088 18342.61 46.10 52194.88 88888.00 2011-03-29 03:09:28.906 088 18342.62 46.07 52194.81 88888.00 2011-03-29 03:09:29.406 088 18342.60 46.12 52194.75 88888.00 2011-03-29 03:09:29.906 088 18342.58 46.14 52194.61 88888.00 2011-03-29 03:09:30.406 088 18342.62 46.16 52194.54 88888.00 2011-03-29 03:09:30.906 088 18342.50 46.18 52194.58 88888.00 2011-03-29 03:09:31.406 088 18342.46 46.18 52194.65 88888.00 2011-03-29 03:09:31.906 088 18342.46 46.19 52194.70 88888.00 2011-03-29 03:09:32.406 088 18342.47 46.20 52194.63 88888.00 2011-03-29 03:09:32.906 088 18342.45 46.20 52194.66 88888.00 2011-03-29 03:09:33.406 088 18342.31 46.16 52194.71 88888.00 2011-03-29 03:09:33.906 088 18342.47 46.18 52194.65 88888.00 2011-03-29 03:09:34.406 088 18342.58 46.19 52194.70 88888.00 2011-03-29 03:09:34.906 088 18342.62 46.14 52194.88 88888.00 2011-03-29 03:09:35.406 088 18342.55 46.07 52194.93 88888.00 2011-03-29 03:09:35.906 088 18342.45 46.11 52194.81 88888.00 2011-03-29 03:09:36.406 088 18342.39 46.15 52194.76 88888.00 2011-03-29 03:09:36.906 088 18342.31 46.12 52194.82 88888.00 2011-03-29 03:09:37.406 088 18342.33 46.19 52194.79 88888.00 2011-03-29 03:09:37.906 088 18342.29 46.16 52194.75 88888.00 2011-03-29 03:09:38.406 088 18342.26 46.14 52194.65 88888.00 2011-03-29 03:09:38.906 088 18342.33 46.11 52194.67 88888.00 2011-03-29 03:09:39.406 088 18342.35 46.23 52194.76 88888.00 2011-03-29 03:09:39.906 088 18342.50 46.21 52194.76 88888.00 2011-03-29 03:09:40.406 088 18342.60 46.11 52194.70 88888.00 2011-03-29 03:09:40.906 088 18342.58 46.11 52194.75 88888.00 2011-03-29 03:09:41.406 088 18342.50 46.09 52194.66 88888.00 2011-03-29 03:09:41.906 088 18342.58 46.02 52194.55 88888.00 2011-03-29 03:09:42.406 088 18342.54 46.03 52194.52 88888.00 2011-03-29 03:09:42.906 088 18342.39 45.97 52194.59 88888.00 2011-03-29 03:09:43.406 088 18342.31 46.00 52194.61 88888.00 2011-03-29 03:09:43.906 088 18342.40 45.97 52194.65 88888.00 2011-03-29 03:09:44.406 088 18342.45 46.02 52194.72 88888.00 2011-03-29 03:09:44.906 088 18342.28 46.02 52194.84 88888.00 2011-03-29 03:09:45.406 088 18342.19 46.10 52194.82 88888.00 2011-03-29 03:09:45.906 088 18342.19 46.13 52194.71 88888.00 2011-03-29 03:09:46.406 088 18342.24 46.11 52194.67 88888.00 2011-03-29 03:09:46.906 088 18342.31 46.09 52194.82 88888.00 2011-03-29 03:09:47.406 088 18342.41 46.10 52194.86 88888.00 2011-03-29 03:09:47.906 088 18342.42 46.06 52194.67 88888.00 2011-03-29 03:09:48.406 088 18342.45 45.98 52194.56 88888.00 2011-03-29 03:09:48.906 088 18342.46 45.97 52194.56 88888.00 2011-03-29 03:09:49.406 088 18342.39 45.95 52194.67 88888.00 2011-03-29 03:09:49.906 088 18342.33 45.97 52194.69 88888.00 2011-03-29 03:09:50.406 088 18342.29 46.06 52194.63 88888.00 2011-03-29 03:09:50.906 088 18342.36 46.14 52194.60 88888.00 2011-03-29 03:09:51.406 088 18342.35 46.23 52194.46 88888.00 2011-03-29 03:09:51.906 088 18342.34 46.18 52194.45 88888.00 2011-03-29 03:09:52.406 088 18342.47 46.08 52194.64 88888.00 2011-03-29 03:09:52.906 088 18342.58 45.98 52194.73 88888.00 2011-03-29 03:09:53.406 088 18342.58 46.02 52194.73 88888.00 2011-03-29 03:09:53.906 088 18342.54 46.12 52194.79 88888.00 2011-03-29 03:09:54.406 088 18342.47 46.12 52194.63 88888.00 2011-03-29 03:09:54.906 088 18342.44 46.13 52194.63 88888.00 2011-03-29 03:09:55.406 088 18342.55 46.16 52194.79 88888.00 2011-03-29 03:09:55.906 088 18342.55 46.23 52194.81 88888.00 2011-03-29 03:09:56.406 088 18342.42 46.16 52194.72 88888.00 2011-03-29 03:09:56.906 088 18342.50 46.21 52194.65 88888.00 2011-03-29 03:09:57.406 088 18342.58 46.22 52194.72 88888.00 2011-03-29 03:09:57.906 088 18342.59 46.20 52194.76 88888.00 2011-03-29 03:09:58.406 088 18342.69 46.18 52194.70 88888.00 2011-03-29 03:09:58.906 088 18342.63 46.12 52194.64 88888.00 2011-03-29 03:09:59.406 088 18342.54 46.10 52194.58 88888.00 2011-03-29 03:09:59.906 088 18342.50 46.08 52194.69 88888.00 2011-03-29 03:10:00.406 088 18342.54 46.10 52194.71 88888.00 2011-03-29 03:10:00.906 088 18342.62 46.08 52194.76 88888.00 2011-03-29 03:10:01.406 088 18342.49 46.13 52194.76 88888.00 2011-03-29 03:10:01.906 088 18342.49 46.14 52194.72 88888.00 2011-03-29 03:10:02.406 088 18342.61 46.19 52194.78 88888.00 2011-03-29 03:10:02.906 088 18342.56 46.23 52194.87 88888.00 2011-03-29 03:10:03.406 088 18342.57 46.18 52194.67 88888.00 2011-03-29 03:10:03.906 088 18342.45 46.12 52194.72 88888.00 2011-03-29 03:10:04.406 088 18342.44 46.08 52194.88 88888.00 2011-03-29 03:10:04.906 088 18342.41 46.10 52194.87 88888.00 2011-03-29 03:10:05.406 088 18342.50 46.13 52194.88 88888.00 2011-03-29 03:10:05.906 088 18342.57 46.06 52194.79 88888.00 2011-03-29 03:10:06.406 088 18342.47 46.05 52194.86 88888.00 2011-03-29 03:10:06.906 088 18342.47 46.05 52194.95 88888.00 2011-03-29 03:10:07.406 088 18342.47 46.12 52194.95 88888.00 2011-03-29 03:10:07.906 088 18342.50 46.04 52194.78 88888.00 2011-03-29 03:10:08.406 088 18342.48 46.04 52194.75 88888.00 2011-03-29 03:10:08.906 088 18342.48 46.08 52194.86 88888.00 2011-03-29 03:10:09.406 088 18342.58 46.07 52194.86 88888.00 2011-03-29 03:10:09.906 088 18342.69 46.09 52194.73 88888.00 2011-03-29 03:10:10.406 088 18342.67 46.12 52194.61 88888.00 2011-03-29 03:10:10.906 088 18342.58 46.09 52194.53 88888.00 2011-03-29 03:10:11.406 088 18342.52 46.07 52194.54 88888.00 2011-03-29 03:10:11.906 088 18342.51 46.05 52194.71 88888.00 2011-03-29 03:10:12.406 088 18342.35 46.03 52194.75 88888.00 2011-03-29 03:10:12.906 088 18342.23 46.03 52194.65 88888.00 2011-03-29 03:10:13.406 088 18342.24 46.02 52194.79 88888.00 2011-03-29 03:10:13.906 088 18342.42 46.07 52194.80 88888.00 2011-03-29 03:10:14.406 088 18342.28 46.12 52194.73 88888.00 2011-03-29 03:10:14.906 088 18342.24 46.12 52194.75 88888.00 2011-03-29 03:10:15.406 088 18342.34 46.10 52194.81 88888.00 2011-03-29 03:10:15.906 088 18342.34 46.15 52195.00 88888.00 2011-03-29 03:10:16.406 088 18342.17 46.19 52195.04 88888.00 2011-03-29 03:10:16.906 088 18342.25 46.12 52195.00 88888.00 2011-03-29 03:10:17.406 088 18342.37 46.05 52194.87 88888.00 2011-03-29 03:10:17.906 088 18342.33 46.06 52194.80 88888.00 2011-03-29 03:10:18.406 088 18342.38 46.02 52194.70 88888.00 2011-03-29 03:10:18.906 088 18342.49 46.00 52194.72 88888.00 2011-03-29 03:10:19.406 088 18342.52 45.86 52194.76 88888.00 2011-03-29 03:10:19.906 088 18342.58 45.77 52194.82 88888.00 2011-03-29 03:10:20.406 088 18342.47 45.82 52194.86 88888.00 2011-03-29 03:10:20.906 088 18342.58 46.02 52194.82 88888.00 2011-03-29 03:10:21.406 088 18342.49 46.15 52194.72 88888.00 2011-03-29 03:10:21.906 088 18342.55 46.20 52194.70 88888.00 2011-03-29 03:10:22.406 088 18342.54 46.13 52194.63 88888.00 2011-03-29 03:10:22.906 088 18342.52 46.12 52194.61 88888.00 2011-03-29 03:10:23.406 088 18342.48 46.10 52194.67 88888.00 2011-03-29 03:10:23.906 088 18342.50 46.14 52194.68 88888.00 2011-03-29 03:10:24.406 088 18342.46 46.20 52194.73 88888.00 2011-03-29 03:10:24.906 088 18342.26 46.27 52194.70 88888.00 2011-03-29 03:10:25.406 088 18342.29 46.33 52194.68 88888.00 2011-03-29 03:10:25.906 088 18342.39 46.34 52194.71 88888.00 2011-03-29 03:10:26.406 088 18342.40 46.27 52194.64 88888.00 2011-03-29 03:10:26.906 088 18342.47 46.21 52194.71 88888.00 2011-03-29 03:10:27.406 088 18342.44 46.22 52194.75 88888.00 2011-03-29 03:10:27.906 088 18342.35 46.24 52194.78 88888.00 2011-03-29 03:10:28.406 088 18342.31 46.32 52194.78 88888.00 2011-03-29 03:10:28.906 088 18342.35 46.27 52194.84 88888.00 2011-03-29 03:10:29.406 088 18342.40 46.29 52194.84 88888.00 2011-03-29 03:10:29.906 088 18342.31 46.25 52194.88 88888.00 2011-03-29 03:10:30.406 088 18342.28 46.25 52194.80 88888.00 2011-03-29 03:10:30.906 088 18342.30 46.36 52194.76 88888.00 2011-03-29 03:10:31.406 088 18342.35 46.38 52194.78 88888.00 2011-03-29 03:10:31.906 088 18342.41 46.31 52194.79 88888.00 2011-03-29 03:10:32.406 088 18342.37 46.23 52194.82 88888.00 2011-03-29 03:10:32.906 088 18342.37 46.29 52194.81 88888.00 2011-03-29 03:10:33.406 088 18342.38 46.28 52194.76 88888.00 2011-03-29 03:10:33.906 088 18342.36 46.23 52194.75 88888.00 2011-03-29 03:10:34.406 088 18342.39 46.15 52194.72 88888.00 2011-03-29 03:10:34.906 088 18342.37 46.19 52194.80 88888.00 2011-03-29 03:10:35.406 088 18342.33 46.26 52194.72 88888.00 2011-03-29 03:10:35.906 088 18342.33 46.28 52194.82 88888.00 2011-03-29 03:10:36.406 088 18342.34 46.33 52194.88 88888.00 2011-03-29 03:10:36.906 088 18342.28 46.30 52194.87 88888.00 2011-03-29 03:10:37.406 088 18342.29 46.24 52194.77 88888.00 2011-03-29 03:10:37.906 088 18342.35 46.30 52194.75 88888.00 2011-03-29 03:10:38.406 088 18342.39 46.26 52194.70 88888.00 2011-03-29 03:10:38.906 088 18342.30 46.20 52194.82 88888.00 2011-03-29 03:10:39.406 088 18342.26 46.16 52194.92 88888.00 2011-03-29 03:10:39.906 088 18342.33 46.16 52194.98 88888.00 2011-03-29 03:10:40.406 088 18342.38 46.25 52194.84 88888.00 2011-03-29 03:10:40.906 088 18342.38 46.26 52194.65 88888.00 2011-03-29 03:10:41.406 088 18342.51 46.20 52194.60 88888.00 2011-03-29 03:10:41.906 088 18342.45 46.22 52194.68 88888.00 2011-03-29 03:10:42.406 088 18342.36 46.24 52194.72 88888.00 2011-03-29 03:10:42.906 088 18342.40 46.23 52194.78 88888.00 2011-03-29 03:10:43.406 088 18342.55 46.26 52194.73 88888.00 2011-03-29 03:10:43.906 088 18342.50 46.27 52194.75 88888.00 2011-03-29 03:10:44.406 088 18342.46 46.28 52194.75 88888.00 2011-03-29 03:10:44.906 088 18342.41 46.30 52194.78 88888.00 2011-03-29 03:10:45.406 088 18342.49 46.30 52194.71 88888.00 2011-03-29 03:10:45.906 088 18342.47 46.29 52194.69 88888.00 2011-03-29 03:10:46.406 088 18342.33 46.32 52194.81 88888.00 2011-03-29 03:10:46.906 088 18342.23 46.33 52194.90 88888.00 2011-03-29 03:10:47.406 088 18342.13 46.40 52194.80 88888.00 2011-03-29 03:10:47.906 088 18342.23 46.42 52194.82 88888.00 2011-03-29 03:10:48.406 088 18342.28 46.40 52194.95 88888.00 2011-03-29 03:10:48.906 088 18342.23 46.42 52194.82 88888.00 2011-03-29 03:10:49.406 088 18342.41 46.38 52194.71 88888.00 2011-03-29 03:10:49.906 088 18342.51 46.39 52194.69 88888.00 2011-03-29 03:10:50.406 088 18342.37 46.44 52194.69 88888.00 2011-03-29 03:10:50.906 088 18342.35 46.37 52194.64 88888.00 2011-03-29 03:10:51.406 088 18342.55 46.28 52194.70 88888.00 2011-03-29 03:10:51.906 088 18342.56 46.22 52194.77 88888.00 2011-03-29 03:10:52.406 088 18342.55 46.19 52194.80 88888.00 2011-03-29 03:10:52.906 088 18342.52 46.19 52194.95 88888.00 2011-03-29 03:10:53.406 088 18342.51 46.20 52195.00 88888.00 2011-03-29 03:10:53.906 088 18342.49 46.21 52195.00 88888.00 2011-03-29 03:10:54.406 088 18342.42 46.25 52195.00 88888.00 2011-03-29 03:10:54.906 088 18342.51 46.38 52194.90 88888.00 2011-03-29 03:10:55.406 088 18342.49 46.35 52194.92 88888.00 2011-03-29 03:10:55.906 088 18342.57 46.31 52195.01 88888.00 2011-03-29 03:10:56.406 088 18342.54 46.28 52195.03 88888.00 2011-03-29 03:10:56.906 088 18342.51 46.29 52195.05 88888.00 2011-03-29 03:10:57.406 088 18342.59 46.30 52194.89 88888.00 2011-03-29 03:10:57.906 088 18342.52 46.36 52194.86 88888.00 2011-03-29 03:10:58.406 088 18342.38 46.38 52194.83 88888.00 2011-03-29 03:10:58.906 088 18342.39 46.37 52194.95 88888.00 2011-03-29 03:10:59.406 088 18342.36 46.36 52194.98 88888.00 2011-03-29 03:10:59.906 088 18342.35 46.30 52194.90 88888.00 2011-03-29 03:11:00.406 088 18342.49 46.29 52194.87 88888.00 2011-03-29 03:11:00.906 088 18342.58 46.29 52194.90 88888.00 2011-03-29 03:11:01.406 088 18342.47 46.33 52194.86 88888.00 2011-03-29 03:11:01.906 088 18342.35 46.34 52194.73 88888.00 2011-03-29 03:11:02.406 088 18342.42 46.39 52194.76 88888.00 2011-03-29 03:11:02.906 088 18342.56 46.33 52194.71 88888.00 2011-03-29 03:11:03.406 088 18342.48 46.26 52194.75 88888.00 2011-03-29 03:11:03.906 088 18342.54 46.20 52194.80 88888.00 2011-03-29 03:11:04.406 088 18342.50 46.25 52194.83 88888.00 2011-03-29 03:11:04.906 088 18342.49 46.24 52194.77 88888.00 2011-03-29 03:11:05.406 088 18342.45 46.31 52194.65 88888.00 2011-03-29 03:11:05.906 088 18342.42 46.23 52194.65 88888.00 2011-03-29 03:11:06.406 088 18342.48 46.24 52194.53 88888.00 2011-03-29 03:11:06.906 088 18342.63 46.23 52194.58 88888.00 2011-03-29 03:11:07.406 088 18342.65 46.24 52194.61 88888.00 2011-03-29 03:11:07.906 088 18342.66 46.29 52194.64 88888.00 2011-03-29 03:11:08.406 088 18342.71 46.27 52194.69 88888.00 2011-03-29 03:11:08.906 088 18342.69 46.27 52194.67 88888.00 2011-03-29 03:11:09.406 088 18342.70 46.25 52194.70 88888.00 2011-03-29 03:11:09.906 088 18342.59 46.24 52194.72 88888.00 2011-03-29 03:11:10.406 088 18342.40 46.28 52194.63 88888.00 2011-03-29 03:11:10.906 088 18342.29 46.29 52194.66 88888.00 2011-03-29 03:11:11.406 088 18342.33 46.33 52194.72 88888.00 2011-03-29 03:11:11.906 088 18342.40 46.38 52194.75 88888.00 2011-03-29 03:11:12.406 088 18342.37 46.35 52194.72 88888.00 2011-03-29 03:11:12.906 088 18342.42 46.39 52194.61 88888.00 2011-03-29 03:11:13.406 088 18342.46 46.35 52194.65 88888.00 2011-03-29 03:11:13.906 088 18342.41 46.31 52194.63 88888.00 2011-03-29 03:11:14.406 088 18342.33 46.29 52194.68 88888.00 2011-03-29 03:11:14.906 088 18342.28 46.24 52194.60 88888.00 2011-03-29 03:11:15.406 088 18342.34 46.23 52194.61 88888.00 2011-03-29 03:11:15.906 088 18342.35 46.29 52194.67 88888.00 2011-03-29 03:11:16.406 088 18342.40 46.34 52194.69 88888.00 2011-03-29 03:11:16.906 088 18342.46 46.36 52194.73 88888.00 2011-03-29 03:11:17.406 088 18342.44 46.31 52194.79 88888.00 2011-03-29 03:11:17.906 088 18342.39 46.31 52194.79 88888.00 2011-03-29 03:11:18.406 088 18342.34 46.31 52194.80 88888.00 2011-03-29 03:11:18.906 088 18342.31 46.25 52194.72 88888.00 2011-03-29 03:11:19.406 088 18342.23 46.31 52194.58 88888.00 2011-03-29 03:11:19.906 088 18342.18 46.38 52194.53 88888.00 2011-03-29 03:11:20.406 088 18342.12 46.36 52194.54 88888.00 2011-03-29 03:11:20.906 088 18342.01 46.29 52194.63 88888.00 2011-03-29 03:11:21.406 088 18342.11 46.32 52194.73 88888.00 2011-03-29 03:11:21.906 088 18342.18 46.35 52194.75 88888.00 2011-03-29 03:11:22.406 088 18342.34 46.30 52194.71 88888.00 2011-03-29 03:11:22.906 088 18342.39 46.32 52194.70 88888.00 2011-03-29 03:11:23.406 088 18342.34 46.30 52194.77 88888.00 2011-03-29 03:11:23.906 088 18342.20 46.28 52194.87 88888.00 2011-03-29 03:11:24.406 088 18342.28 46.38 52194.94 88888.00 2011-03-29 03:11:24.906 088 18342.29 46.38 52194.94 88888.00 2011-03-29 03:11:25.406 088 18342.28 46.34 52194.90 88888.00 2011-03-29 03:11:25.906 088 18342.18 46.34 52194.95 88888.00 2011-03-29 03:11:26.406 088 18342.18 46.31 52194.98 88888.00 2011-03-29 03:11:26.906 088 18342.20 46.38 52194.91 88888.00 2011-03-29 03:11:27.406 088 18342.16 46.38 52194.79 88888.00 2011-03-29 03:11:27.906 088 18342.08 46.32 52194.80 88888.00 2011-03-29 03:11:28.406 088 18342.13 46.35 52194.69 88888.00 2011-03-29 03:11:28.906 088 18342.16 46.39 52194.68 88888.00 2011-03-29 03:11:29.406 088 18342.24 46.30 52194.72 88888.00 2011-03-29 03:11:29.906 088 18342.36 46.31 52194.81 88888.00 2011-03-29 03:11:30.406 088 18342.31 46.36 52194.90 88888.00 2011-03-29 03:11:30.906 088 18342.31 46.40 52194.82 88888.00 2011-03-29 03:11:31.406 088 18342.29 46.39 52194.76 88888.00 2011-03-29 03:11:31.906 088 18342.40 46.39 52194.76 88888.00 2011-03-29 03:11:32.406 088 18342.50 46.36 52194.80 88888.00 2011-03-29 03:11:32.906 088 18342.52 46.36 52194.79 88888.00 2011-03-29 03:11:33.406 088 18342.56 46.46 52194.77 88888.00 2011-03-29 03:11:33.906 088 18342.44 46.44 52194.64 88888.00 2011-03-29 03:11:34.406 088 18342.16 46.30 52194.73 88888.00 2011-03-29 03:11:34.906 088 18342.24 46.31 52194.79 88888.00 2011-03-29 03:11:35.406 088 18342.15 46.36 52194.90 88888.00 2011-03-29 03:11:35.906 088 18342.24 46.33 52195.04 88888.00 2011-03-29 03:11:36.406 088 18342.28 46.31 52195.03 88888.00 2011-03-29 03:11:36.906 088 18342.18 46.32 52194.99 88888.00 2011-03-29 03:11:37.406 088 18342.24 46.31 52194.93 88888.00 2011-03-29 03:11:37.906 088 18342.17 46.22 52194.92 88888.00 2011-03-29 03:11:38.406 088 18342.27 46.21 52194.83 88888.00 2011-03-29 03:11:38.906 088 18342.30 46.29 52194.93 88888.00 2011-03-29 03:11:39.406 088 18342.40 46.27 52194.91 88888.00 2011-03-29 03:11:39.906 088 18342.25 46.31 52194.79 88888.00 2011-03-29 03:11:40.406 088 18342.28 46.29 52194.76 88888.00 2011-03-29 03:11:40.906 088 18342.24 46.32 52194.75 88888.00 2011-03-29 03:11:41.406 088 18342.22 46.36 52194.73 88888.00 2011-03-29 03:11:41.906 088 18342.31 46.38 52194.89 88888.00 2011-03-29 03:11:42.406 088 18342.37 46.34 52194.88 88888.00 2011-03-29 03:11:42.906 088 18342.30 46.30 52194.87 88888.00 2011-03-29 03:11:43.406 088 18342.34 46.33 52194.95 88888.00 2011-03-29 03:11:43.906 088 18342.33 46.36 52194.93 88888.00 2011-03-29 03:11:44.406 088 18342.29 46.39 52194.81 88888.00 2011-03-29 03:11:44.906 088 18342.49 46.40 52194.80 88888.00 2011-03-29 03:11:45.406 088 18342.55 46.40 52194.79 88888.00 2011-03-29 03:11:45.906 088 18342.48 46.41 52194.86 88888.00 2011-03-29 03:11:46.406 088 18342.47 46.39 52194.82 88888.00 2011-03-29 03:11:46.906 088 18342.39 46.45 52194.65 88888.00 2011-03-29 03:11:47.406 088 18342.39 46.36 52194.73 88888.00 2011-03-29 03:11:47.906 088 18342.37 46.41 52194.80 88888.00 2011-03-29 03:11:48.406 088 18342.38 46.46 52194.86 88888.00 2011-03-29 03:11:48.906 088 18342.42 46.41 52194.81 88888.00 2011-03-29 03:11:49.406 088 18342.49 46.37 52194.75 88888.00 2011-03-29 03:11:49.906 088 18342.44 46.26 52194.80 88888.00 2011-03-29 03:11:50.406 088 18342.54 46.31 52194.83 88888.00 2011-03-29 03:11:50.906 088 18342.55 46.41 52194.88 88888.00 2011-03-29 03:11:51.406 088 18342.57 46.45 52194.82 88888.00 2011-03-29 03:11:51.906 088 18342.61 46.49 52194.68 88888.00 2011-03-29 03:11:52.406 088 18342.68 46.41 52194.54 88888.00 2011-03-29 03:11:52.906 088 18342.66 46.44 52194.54 88888.00 2011-03-29 03:11:53.406 088 18342.58 46.42 52194.69 88888.00 2011-03-29 03:11:53.906 088 18342.63 46.38 52194.70 88888.00 2011-03-29 03:11:54.406 088 18342.67 46.40 52194.60 88888.00 2011-03-29 03:11:54.906 088 18342.68 46.40 52194.66 88888.00 2011-03-29 03:11:55.406 088 18342.65 46.34 52194.72 88888.00 2011-03-29 03:11:55.906 088 18342.61 46.39 52194.84 88888.00 2011-03-29 03:11:56.406 088 18342.59 46.45 52194.84 88888.00 2011-03-29 03:11:56.906 088 18342.59 46.39 52194.70 88888.00 2011-03-29 03:11:57.406 088 18342.51 46.39 52194.69 88888.00 2011-03-29 03:11:57.906 088 18342.54 46.36 52194.82 88888.00 2011-03-29 03:11:58.406 088 18342.40 46.38 52194.77 88888.00 2011-03-29 03:11:58.906 088 18342.37 46.34 52194.77 88888.00 2011-03-29 03:11:59.406 088 18342.40 46.35 52194.83 88888.00 2011-03-29 03:11:59.906 088 18342.40 46.33 52194.90 88888.00 2011-03-29 03:12:00.406 088 18342.49 46.28 52194.96 88888.00 2011-03-29 03:12:00.906 088 18342.48 46.32 52194.80 88888.00 2011-03-29 03:12:01.406 088 18342.40 46.43 52194.72 88888.00 2011-03-29 03:12:01.906 088 18342.36 46.45 52194.81 88888.00 2011-03-29 03:12:02.406 088 18342.50 46.46 52194.80 88888.00 2011-03-29 03:12:02.906 088 18342.56 46.45 52194.71 88888.00 2011-03-29 03:12:03.406 088 18342.59 46.52 52194.72 88888.00 2011-03-29 03:12:03.906 088 18342.55 46.44 52194.69 88888.00 2011-03-29 03:12:04.406 088 18342.50 46.48 52194.63 88888.00 2011-03-29 03:12:04.906 088 18342.59 46.44 52194.64 88888.00 2011-03-29 03:12:05.406 088 18342.48 46.35 52194.68 88888.00 2011-03-29 03:12:05.906 088 18342.55 46.44 52194.64 88888.00 2011-03-29 03:12:06.406 088 18342.48 46.47 52194.61 88888.00 2011-03-29 03:12:06.906 088 18342.37 46.39 52194.56 88888.00 2011-03-29 03:12:07.406 088 18342.45 46.38 52194.61 88888.00 2011-03-29 03:12:07.906 088 18342.47 46.44 52194.77 88888.00 2011-03-29 03:12:08.406 088 18342.47 46.42 52194.79 88888.00 2011-03-29 03:12:08.906 088 18342.59 46.38 52194.93 88888.00 2011-03-29 03:12:09.406 088 18342.56 46.41 52194.98 88888.00 2011-03-29 03:12:09.906 088 18342.58 46.51 52194.91 88888.00 2011-03-29 03:12:10.406 088 18342.57 46.55 52194.82 88888.00 2011-03-29 03:12:10.906 088 18342.50 46.48 52194.72 88888.00 2011-03-29 03:12:11.406 088 18342.52 46.47 52194.67 88888.00 2011-03-29 03:12:11.906 088 18342.72 46.51 52194.70 88888.00 2011-03-29 03:12:12.406 088 18342.68 46.49 52194.65 88888.00 2011-03-29 03:12:12.906 088 18342.63 46.47 52194.64 88888.00 2011-03-29 03:12:13.406 088 18342.58 46.46 52194.72 88888.00 2011-03-29 03:12:13.906 088 18342.55 46.39 52194.83 88888.00 2011-03-29 03:12:14.406 088 18342.49 46.43 52194.93 88888.00 2011-03-29 03:12:14.906 088 18342.49 46.48 52194.96 88888.00 2011-03-29 03:12:15.406 088 18342.55 46.52 52194.87 88888.00 2011-03-29 03:12:15.906 088 18342.72 46.47 52194.94 88888.00 2011-03-29 03:12:16.406 088 18342.71 46.46 52194.87 88888.00 2011-03-29 03:12:16.906 088 18342.60 46.41 52194.78 88888.00 2011-03-29 03:12:17.406 088 18342.47 46.40 52194.82 88888.00 2011-03-29 03:12:17.906 088 18342.52 46.44 52194.93 88888.00 2011-03-29 03:12:18.406 088 18342.55 46.51 52194.98 88888.00 2011-03-29 03:12:18.906 088 18342.49 46.52 52194.92 88888.00 2011-03-29 03:12:19.406 088 18342.45 46.49 52194.82 88888.00 2011-03-29 03:12:19.906 088 18342.48 46.48 52194.80 88888.00 2011-03-29 03:12:20.406 088 18342.48 46.44 52194.89 88888.00 2011-03-29 03:12:20.906 088 18342.59 46.51 52194.83 88888.00 2011-03-29 03:12:21.406 088 18342.59 46.47 52194.91 88888.00 2011-03-29 03:12:21.906 088 18342.58 46.44 52194.79 88888.00 2011-03-29 03:12:22.406 088 18342.51 46.40 52194.75 88888.00 2011-03-29 03:12:22.906 088 18342.45 46.36 52194.89 88888.00 2011-03-29 03:12:23.406 088 18342.40 46.37 52194.91 88888.00 2011-03-29 03:12:23.906 088 18342.38 46.42 52194.98 88888.00 2011-03-29 03:12:24.403 088 18342.45 46.42 52194.96 88888.00 2011-03-29 03:12:24.903 088 18342.57 46.30 52194.94 88888.00 2011-03-29 03:12:25.403 088 18342.56 46.27 52194.98 88888.00 2011-03-29 03:12:25.903 088 18342.57 46.36 52194.96 88888.00 2011-03-29 03:12:26.403 088 18342.55 46.42 52194.89 88888.00 2011-03-29 03:12:26.903 088 18342.50 46.47 52195.00 88888.00 2011-03-29 03:12:27.403 088 18342.62 46.44 52194.92 88888.00 2011-03-29 03:12:27.903 088 18342.59 46.43 52194.92 88888.00 2011-03-29 03:12:28.403 088 18342.70 46.40 52194.96 88888.00 2011-03-29 03:12:28.903 088 18342.70 46.35 52194.90 88888.00 2011-03-29 03:12:29.403 088 18342.63 46.37 52194.83 88888.00 2011-03-29 03:12:29.903 088 18342.57 46.43 52194.91 88888.00 2011-03-29 03:12:30.403 088 18342.61 46.48 52194.99 88888.00 2011-03-29 03:12:30.903 088 18342.73 46.36 52195.05 88888.00 2011-03-29 03:12:31.403 088 18342.62 46.38 52195.00 88888.00 2011-03-29 03:12:31.903 088 18342.57 46.49 52194.93 88888.00 2011-03-29 03:12:32.403 088 18342.58 46.47 52194.96 88888.00 2011-03-29 03:12:32.903 088 18342.58 46.44 52195.05 88888.00 2011-03-29 03:12:33.403 088 18342.56 46.34 52195.06 88888.00 2011-03-29 03:12:33.903 088 18342.51 46.36 52194.99 88888.00 2011-03-29 03:12:34.403 088 18342.55 46.43 52194.84 88888.00 2011-03-29 03:12:34.903 088 18342.63 46.41 52194.79 88888.00 2011-03-29 03:12:35.403 088 18342.61 46.38 52194.84 88888.00 2011-03-29 03:12:35.903 088 18342.49 46.29 52194.86 88888.00 2011-03-29 03:12:36.403 088 18342.36 46.29 52194.80 88888.00 2011-03-29 03:12:36.903 088 18342.31 46.34 52194.82 88888.00 2011-03-29 03:12:37.403 088 18342.25 46.40 52194.82 88888.00 2011-03-29 03:12:37.903 088 18342.20 46.40 52194.89 88888.00 2011-03-29 03:12:38.403 088 18342.22 46.37 52195.03 88888.00 2011-03-29 03:12:38.903 088 18342.34 46.34 52195.04 88888.00 2011-03-29 03:12:39.403 088 18342.44 46.44 52195.07 88888.00 2011-03-29 03:12:39.903 088 18342.67 46.49 52195.10 88888.00 2011-03-29 03:12:40.403 088 18342.71 46.55 52195.08 88888.00 2011-03-29 03:12:40.903 088 18342.54 46.54 52195.11 88888.00 2011-03-29 03:12:41.403 088 18342.54 46.44 52195.02 88888.00 2011-03-29 03:12:41.903 088 18342.65 46.41 52195.03 88888.00 2011-03-29 03:12:42.403 088 18342.59 46.44 52194.96 88888.00 2011-03-29 03:12:42.903 088 18342.54 46.41 52194.88 88888.00 2011-03-29 03:12:43.403 088 18342.50 46.42 52194.79 88888.00 2011-03-29 03:12:43.903 088 18342.68 46.48 52194.84 88888.00 2011-03-29 03:12:44.403 088 18342.69 46.46 52194.95 88888.00 2011-03-29 03:12:44.903 088 18342.63 46.39 52194.93 88888.00 2011-03-29 03:12:45.403 088 18342.56 46.39 52194.94 88888.00 2011-03-29 03:12:45.903 088 18342.59 46.39 52195.01 88888.00 2011-03-29 03:12:46.403 088 18342.54 46.40 52195.03 88888.00 2011-03-29 03:12:46.903 088 18342.44 46.41 52195.06 88888.00 2011-03-29 03:12:47.403 088 18342.47 46.39 52195.05 88888.00 2011-03-29 03:12:47.903 088 18342.45 46.42 52195.13 88888.00 2011-03-29 03:12:48.403 088 18342.35 46.40 52195.19 88888.00 2011-03-29 03:12:48.903 088 18342.36 46.41 52195.12 88888.00 2011-03-29 03:12:49.403 088 18342.40 46.42 52195.11 88888.00 2011-03-29 03:12:49.903 088 18342.34 46.35 52195.06 88888.00 2011-03-29 03:12:50.403 088 18342.38 46.39 52195.05 88888.00 2011-03-29 03:12:50.903 088 18342.30 46.39 52195.04 88888.00 2011-03-29 03:12:51.403 088 18342.23 46.42 52195.12 88888.00 2011-03-29 03:12:51.903 088 18342.25 46.45 52195.11 88888.00 2011-03-29 03:12:52.403 088 18342.33 46.47 52195.02 88888.00 2011-03-29 03:12:52.903 088 18342.38 46.48 52194.86 88888.00 2011-03-29 03:12:53.403 088 18342.37 46.37 52194.99 88888.00 2011-03-29 03:12:53.903 088 18342.29 46.35 52195.02 88888.00 2011-03-29 03:12:54.403 088 18342.37 46.38 52194.94 88888.00 2011-03-29 03:12:54.903 088 18342.45 46.33 52194.91 88888.00 2011-03-29 03:12:55.403 088 18342.47 46.36 52194.89 88888.00 2011-03-29 03:12:55.903 088 18342.37 46.43 52194.86 88888.00 2011-03-29 03:12:56.403 088 18342.26 46.45 52194.73 88888.00 2011-03-29 03:12:56.903 088 18342.26 46.33 52194.71 88888.00 2011-03-29 03:12:57.403 088 18342.23 46.31 52194.90 88888.00 2011-03-29 03:12:57.903 088 18342.34 46.33 52194.96 88888.00 2011-03-29 03:12:58.403 088 18342.33 46.32 52195.01 88888.00 2011-03-29 03:12:58.903 088 18342.40 46.27 52195.05 88888.00 2011-03-29 03:12:59.403 088 18342.41 46.35 52195.04 88888.00 2011-03-29 03:12:59.903 088 18342.40 46.40 52194.94 88888.00 2011-03-29 03:13:00.403 088 18342.52 46.46 52194.96 88888.00 2011-03-29 03:13:00.903 088 18342.41 46.40 52195.07 88888.00 2011-03-29 03:13:01.403 088 18342.39 46.40 52194.95 88888.00 2011-03-29 03:13:01.903 088 18342.44 46.43 52194.89 88888.00 2011-03-29 03:13:02.403 088 18342.47 46.43 52194.92 88888.00 2011-03-29 03:13:02.903 088 18342.52 46.41 52194.88 88888.00 2011-03-29 03:13:03.403 088 18342.44 46.41 52194.89 88888.00 2011-03-29 03:13:03.903 088 18342.35 46.36 52194.95 88888.00 2011-03-29 03:13:04.403 088 18342.35 46.37 52195.02 88888.00 2011-03-29 03:13:04.903 088 18342.40 46.40 52195.06 88888.00 2011-03-29 03:13:05.403 088 18342.38 46.42 52194.98 88888.00 2011-03-29 03:13:05.903 088 18342.54 46.38 52194.95 88888.00 2011-03-29 03:13:06.403 088 18342.48 46.36 52194.98 88888.00 2011-03-29 03:13:06.903 088 18342.41 46.45 52195.10 88888.00 2011-03-29 03:13:07.403 088 18342.41 46.51 52195.16 88888.00 2011-03-29 03:13:07.903 088 18342.42 46.51 52195.22 88888.00 2011-03-29 03:13:08.403 088 18342.46 46.43 52195.19 88888.00 2011-03-29 03:13:08.903 088 18342.49 46.39 52195.08 88888.00 2011-03-29 03:13:09.403 088 18342.49 46.37 52195.03 88888.00 2011-03-29 03:13:09.903 088 18342.47 46.36 52195.08 88888.00 2011-03-29 03:13:10.403 088 18342.48 46.33 52195.04 88888.00 2011-03-29 03:13:10.903 088 18342.54 46.36 52195.02 88888.00 2011-03-29 03:13:11.403 088 18342.57 46.38 52195.05 88888.00 2011-03-29 03:13:11.903 088 18342.54 46.38 52195.02 88888.00 2011-03-29 03:13:12.403 088 18342.37 46.43 52195.11 88888.00 2011-03-29 03:13:12.903 088 18342.39 46.39 52195.10 88888.00 2011-03-29 03:13:13.403 088 18342.48 46.37 52195.04 88888.00 2011-03-29 03:13:13.903 088 18342.56 46.34 52195.03 88888.00 2011-03-29 03:13:14.403 088 18342.59 46.34 52195.07 88888.00 2011-03-29 03:13:14.903 088 18342.52 46.36 52194.99 88888.00 2011-03-29 03:13:15.403 088 18342.56 46.38 52194.92 88888.00 2011-03-29 03:13:15.903 088 18342.59 46.41 52194.92 88888.00 2011-03-29 03:13:16.403 088 18342.58 46.36 52194.82 88888.00 2011-03-29 03:13:16.903 088 18342.46 46.32 52194.86 88888.00 2011-03-29 03:13:17.403 088 18342.52 46.19 52195.15 88888.00 2011-03-29 03:13:17.903 088 18342.62 46.36 52195.14 88888.00 2011-03-29 03:13:18.403 088 18342.58 46.39 52195.16 88888.00 2011-03-29 03:13:18.903 088 18342.62 46.39 52195.06 88888.00 2011-03-29 03:13:19.403 088 18342.54 46.33 52195.01 88888.00 2011-03-29 03:13:19.903 088 18342.58 46.41 52195.12 88888.00 2011-03-29 03:13:20.403 088 18342.55 46.39 52195.27 88888.00 2011-03-29 03:13:20.903 088 18342.45 46.33 52195.28 88888.00 2011-03-29 03:13:21.403 088 18342.40 46.35 52195.37 88888.00 2011-03-29 03:13:21.903 088 18342.39 46.37 52195.30 88888.00 2011-03-29 03:13:22.403 088 18342.46 46.39 52195.19 88888.00 2011-03-29 03:13:22.903 088 18342.40 46.35 52195.23 88888.00 2011-03-29 03:13:23.403 088 18342.42 46.35 52195.26 88888.00 2011-03-29 03:13:23.903 088 18342.36 46.29 52195.13 88888.00 2011-03-29 03:13:24.403 088 18342.40 46.35 52195.14 88888.00 2011-03-29 03:13:24.903 088 18342.31 46.37 52195.13 88888.00 2011-03-29 03:13:25.403 088 18342.20 46.37 52195.06 88888.00 2011-03-29 03:13:25.903 088 18342.27 46.32 52195.17 88888.00 2011-03-29 03:13:26.403 088 18342.26 46.43 52195.26 88888.00 2011-03-29 03:13:26.903 088 18342.30 46.52 52195.41 88888.00 2011-03-29 03:13:27.403 088 18342.35 46.52 52195.38 88888.00 2011-03-29 03:13:27.903 088 18342.40 46.48 52195.35 88888.00 2011-03-29 03:13:28.403 088 18342.41 46.49 52195.28 88888.00 2011-03-29 03:13:28.903 088 18342.36 46.38 52195.25 88888.00 2011-03-29 03:13:29.403 088 18342.33 46.20 52195.25 88888.00 2011-03-29 03:13:29.903 088 18342.20 46.23 52195.26 88888.00 2011-03-29 03:13:30.403 088 18342.12 46.37 52195.25 88888.00 2011-03-29 03:13:30.903 088 18342.14 46.32 52195.27 88888.00 2011-03-29 03:13:31.403 088 18342.34 46.33 52195.35 88888.00 2011-03-29 03:13:31.903 088 18342.40 46.37 52195.29 88888.00 2011-03-29 03:13:32.403 088 18342.33 46.36 52195.26 88888.00 2011-03-29 03:13:32.903 088 18342.34 46.35 52195.41 88888.00 2011-03-29 03:13:33.403 088 18342.41 46.35 52195.36 88888.00 2011-03-29 03:13:33.903 088 18342.50 46.44 52195.28 88888.00 2011-03-29 03:13:34.403 088 18342.50 46.37 52195.25 88888.00 2011-03-29 03:13:34.903 088 18342.54 46.42 52195.23 88888.00 2011-03-29 03:13:35.403 088 18342.45 46.39 52195.27 88888.00 2011-03-29 03:13:35.903 088 18342.40 46.35 52195.22 88888.00 2011-03-29 03:13:36.403 088 18342.22 46.33 52195.24 88888.00 2011-03-29 03:13:36.903 088 18342.22 46.31 52195.23 88888.00 2011-03-29 03:13:37.403 088 18342.27 46.29 52195.24 88888.00 2011-03-29 03:13:37.903 088 18342.30 46.32 52195.25 88888.00 2011-03-29 03:13:38.403 088 18342.59 46.27 52195.24 88888.00 2011-03-29 03:13:38.903 088 18342.73 46.22 52195.21 88888.00 2011-03-29 03:13:39.403 088 18342.72 46.26 52195.17 88888.00 2011-03-29 03:13:39.903 088 18342.66 46.34 52195.22 88888.00 2011-03-29 03:13:40.403 088 18342.57 46.36 52195.21 88888.00 2011-03-29 03:13:40.903 088 18342.56 46.31 52195.26 88888.00 2011-03-29 03:13:41.403 088 18342.57 46.27 52195.27 88888.00 2011-03-29 03:13:41.903 088 18342.59 46.34 52195.33 88888.00 2011-03-29 03:13:42.403 088 18342.58 46.34 52195.30 88888.00 2011-03-29 03:13:42.903 088 18342.60 46.29 52195.25 88888.00 2011-03-29 03:13:43.403 088 18342.60 46.33 52195.26 88888.00 2011-03-29 03:13:43.903 088 18342.49 46.35 52195.15 88888.00 2011-03-29 03:13:44.403 088 18342.45 46.37 52195.17 88888.00 2011-03-29 03:13:44.903 088 18342.46 46.33 52195.03 88888.00 2011-03-29 03:13:45.403 088 18342.44 46.28 52195.17 88888.00 2011-03-29 03:13:45.903 088 18342.61 46.30 52195.25 88888.00 2011-03-29 03:13:46.403 088 18342.52 46.29 52195.18 88888.00 2011-03-29 03:13:46.903 088 18342.47 46.36 52195.11 88888.00 2011-03-29 03:13:47.403 088 18342.54 46.35 52195.14 88888.00 2011-03-29 03:13:47.903 088 18342.59 46.28 52195.24 88888.00 2011-03-29 03:13:48.403 088 18342.57 46.30 52195.11 88888.00 2011-03-29 03:13:48.903 088 18342.56 46.23 52195.19 88888.00 2011-03-29 03:13:49.403 088 18342.61 46.29 52195.30 88888.00 2011-03-29 03:13:49.903 088 18342.69 46.32 52195.27 88888.00 2011-03-29 03:13:50.403 088 18342.62 46.31 52195.26 88888.00 2011-03-29 03:13:50.903 088 18342.69 46.31 52195.27 88888.00 2011-03-29 03:13:51.403 088 18342.72 46.26 52195.28 88888.00 2011-03-29 03:13:51.903 088 18342.74 46.24 52195.26 88888.00 2011-03-29 03:13:52.403 088 18342.70 46.26 52195.28 88888.00 2011-03-29 03:13:52.903 088 18342.67 46.32 52195.17 88888.00 2011-03-29 03:13:53.403 088 18342.62 46.39 52195.23 88888.00 2011-03-29 03:13:53.903 088 18342.58 46.34 52195.22 88888.00 2011-03-29 03:13:54.403 088 18342.46 46.28 52195.24 88888.00 2011-03-29 03:13:54.903 088 18342.52 46.27 52195.25 88888.00 2011-03-29 03:13:55.403 088 18342.60 46.31 52195.19 88888.00 2011-03-29 03:13:55.903 088 18342.60 46.32 52195.14 88888.00 2011-03-29 03:13:56.403 088 18342.61 46.35 52195.11 88888.00 2011-03-29 03:13:56.903 088 18342.70 46.30 52195.11 88888.00 2011-03-29 03:13:57.403 088 18342.69 46.24 52195.04 88888.00 2011-03-29 03:13:57.903 088 18342.62 46.23 52195.03 88888.00 2011-03-29 03:13:58.403 088 18342.55 46.37 52195.05 88888.00 2011-03-29 03:13:58.903 088 18342.66 46.37 52195.16 88888.00 2011-03-29 03:13:59.403 088 18342.70 46.35 52195.08 88888.00 2011-03-29 03:13:59.903 088 18342.69 46.35 52195.13 88888.00 2011-03-29 03:14:00.403 088 18342.58 46.38 52195.18 88888.00 2011-03-29 03:14:00.903 088 18342.54 46.34 52195.06 88888.00 2011-03-29 03:14:01.403 088 18342.60 46.34 52195.03 88888.00 2011-03-29 03:14:01.903 088 18342.60 46.30 52195.11 88888.00 2011-03-29 03:14:02.403 088 18342.79 46.41 52195.17 88888.00 2011-03-29 03:14:02.903 088 18342.78 46.40 52195.03 88888.00 2011-03-29 03:14:03.403 088 18342.72 46.41 52195.00 88888.00 2011-03-29 03:14:03.903 088 18342.58 46.42 52195.00 88888.00 2011-03-29 03:14:04.403 088 18342.65 46.43 52194.98 88888.00 2011-03-29 03:14:04.903 088 18342.57 46.52 52194.90 88888.00 2011-03-29 03:14:05.403 088 18342.40 46.57 52194.92 88888.00 2011-03-29 03:14:05.903 088 18342.51 46.47 52194.88 88888.00 2011-03-29 03:14:06.403 088 18342.57 46.40 52194.90 88888.00 2011-03-29 03:14:06.903 088 18342.55 46.44 52194.98 88888.00 2011-03-29 03:14:07.403 088 18342.56 46.45 52194.99 88888.00 2011-03-29 03:14:07.903 088 18342.58 46.42 52194.94 88888.00 2011-03-29 03:14:08.403 088 18342.54 46.39 52194.88 88888.00 2011-03-29 03:14:08.903 088 18342.36 46.31 52194.94 88888.00 2011-03-29 03:14:09.403 088 18342.26 46.30 52194.95 88888.00 2011-03-29 03:14:09.903 088 18342.27 46.29 52194.95 88888.00 2011-03-29 03:14:10.403 088 18342.31 46.28 52195.03 88888.00 2011-03-29 03:14:10.903 088 18342.38 46.36 52195.12 88888.00 2011-03-29 03:14:11.403 088 18342.29 46.36 52195.17 88888.00 2011-03-29 03:14:11.903 088 18342.31 46.22 52195.14 88888.00 2011-03-29 03:14:12.403 088 18342.23 46.21 52195.00 88888.00 2011-03-29 03:14:12.903 088 18342.33 46.28 52195.00 88888.00 2011-03-29 03:14:13.403 088 18342.31 46.37 52195.13 88888.00 2011-03-29 03:14:13.903 088 18342.36 46.39 52195.12 88888.00 2011-03-29 03:14:14.403 088 18342.45 46.33 52195.03 88888.00 2011-03-29 03:14:14.903 088 18342.45 46.39 52194.94 88888.00 2011-03-29 03:14:15.403 088 18342.38 46.42 52194.89 88888.00 2011-03-29 03:14:15.903 088 18342.33 46.41 52194.91 88888.00 2011-03-29 03:14:16.403 088 18342.19 46.46 52194.89 88888.00 2011-03-29 03:14:16.903 088 18342.06 46.45 52194.86 88888.00 2011-03-29 03:14:17.403 088 18342.16 46.48 52194.95 88888.00 2011-03-29 03:14:17.903 088 18342.18 46.37 52194.91 88888.00 2011-03-29 03:14:18.403 088 18342.24 46.39 52194.90 88888.00 2011-03-29 03:14:18.903 088 18342.24 46.44 52194.90 88888.00 2011-03-29 03:14:19.403 088 18342.20 46.49 52194.91 88888.00 2011-03-29 03:14:19.903 088 18342.28 46.53 52195.06 88888.00 2011-03-29 03:14:20.403 088 18342.35 46.45 52195.08 88888.00 2011-03-29 03:14:20.903 088 18342.37 46.43 52195.06 88888.00 2011-03-29 03:14:21.403 088 18342.38 46.40 52195.07 88888.00 2011-03-29 03:14:21.903 088 18342.29 46.42 52195.12 88888.00 2011-03-29 03:14:22.403 088 18342.14 46.37 52195.17 88888.00 2011-03-29 03:14:22.903 088 18342.14 46.34 52195.19 88888.00 2011-03-29 03:14:23.403 088 18342.14 46.39 52195.11 88888.00 2011-03-29 03:14:23.903 088 18342.14 46.43 52195.14 88888.00 2011-03-29 03:14:24.403 088 18342.15 46.55 52194.99 88888.00 2011-03-29 03:14:24.903 088 18342.25 46.52 52195.08 88888.00 2011-03-29 03:14:25.403 088 18342.20 46.46 52195.01 88888.00 2011-03-29 03:14:25.903 088 18342.28 46.47 52194.96 88888.00 2011-03-29 03:14:26.403 088 18342.35 46.49 52194.94 88888.00 2011-03-29 03:14:26.903 088 18342.39 46.52 52195.00 88888.00 2011-03-29 03:14:27.403 088 18342.20 46.46 52195.05 88888.00 2011-03-29 03:14:27.903 088 18342.22 46.40 52195.06 88888.00 2011-03-29 03:14:28.403 088 18342.23 46.40 52195.05 88888.00 2011-03-29 03:14:28.903 088 18342.42 46.43 52194.94 88888.00 2011-03-29 03:14:29.403 088 18342.38 46.49 52195.04 88888.00 2011-03-29 03:14:29.903 088 18342.25 46.53 52194.99 88888.00 2011-03-29 03:14:30.403 088 18342.16 46.40 52194.91 88888.00 2011-03-29 03:14:30.903 088 18342.18 46.38 52195.00 88888.00 2011-03-29 03:14:31.403 088 18342.17 46.42 52195.06 88888.00 2011-03-29 03:14:31.903 088 18342.22 46.54 52195.01 88888.00 2011-03-29 03:14:32.403 088 18342.27 46.54 52195.01 88888.00 2011-03-29 03:14:32.903 088 18342.20 46.58 52194.94 88888.00 2011-03-29 03:14:33.403 088 18342.13 46.57 52195.01 88888.00 2011-03-29 03:14:33.903 088 18342.26 46.51 52195.06 88888.00 2011-03-29 03:14:34.403 088 18342.25 46.52 52195.11 88888.00 2011-03-29 03:14:34.903 088 18342.12 46.54 52195.14 88888.00 2011-03-29 03:14:35.403 088 18342.05 46.54 52195.14 88888.00 2011-03-29 03:14:35.903 088 18342.17 46.47 52195.16 88888.00 2011-03-29 03:14:36.403 088 18342.08 46.46 52195.10 88888.00 2011-03-29 03:14:36.903 088 18342.14 46.47 52195.12 88888.00 2011-03-29 03:14:37.403 088 18342.17 46.55 52195.18 88888.00 2011-03-29 03:14:37.903 088 18342.19 46.57 52195.11 88888.00 2011-03-29 03:14:38.403 088 18342.09 46.61 52195.24 88888.00 2011-03-29 03:14:38.903 088 18342.17 46.58 52195.36 88888.00 2011-03-29 03:14:39.403 088 18342.24 46.55 52195.28 88888.00 2011-03-29 03:14:39.903 088 18342.42 46.60 52195.17 88888.00 2011-03-29 03:14:40.403 088 18342.51 46.55 52195.04 88888.00 2011-03-29 03:14:40.903 088 18342.48 46.56 52195.10 88888.00 2011-03-29 03:14:41.403 088 18342.34 46.54 52195.21 88888.00 2011-03-29 03:14:41.903 088 18342.26 46.47 52195.22 88888.00 2011-03-29 03:14:42.403 088 18342.28 46.47 52195.15 88888.00 2011-03-29 03:14:42.903 088 18342.20 46.53 52195.15 88888.00 2011-03-29 03:14:43.403 088 18342.15 46.53 52195.17 88888.00 2011-03-29 03:14:43.903 088 18342.24 46.53 52195.26 88888.00 2011-03-29 03:14:44.403 088 18342.23 46.49 52195.28 88888.00 2011-03-29 03:14:44.903 088 18342.31 46.41 52195.23 88888.00 2011-03-29 03:14:45.403 088 18342.24 46.40 52195.29 88888.00 2011-03-29 03:14:45.903 088 18342.25 46.43 52195.19 88888.00 2011-03-29 03:14:46.403 088 18342.25 46.43 52195.14 88888.00 2011-03-29 03:14:46.903 088 18342.31 46.48 52195.16 88888.00 2011-03-29 03:14:47.403 088 18342.30 46.56 52195.24 88888.00 2011-03-29 03:14:47.903 088 18342.23 46.48 52195.24 88888.00 2011-03-29 03:14:48.403 088 18342.12 46.51 52195.25 88888.00 2011-03-29 03:14:48.903 088 18342.15 46.49 52195.24 88888.00 2011-03-29 03:14:49.403 088 18342.15 46.46 52195.34 88888.00 2011-03-29 03:14:49.903 088 18342.24 46.44 52195.42 88888.00 2011-03-29 03:14:50.403 088 18342.26 46.42 52195.45 88888.00 2011-03-29 03:14:50.903 088 18342.22 46.53 52195.34 88888.00 2011-03-29 03:14:51.403 088 18342.23 46.56 52195.31 88888.00 2011-03-29 03:14:51.903 088 18342.22 46.58 52195.36 88888.00 2011-03-29 03:14:52.403 088 18342.11 46.47 52195.39 88888.00 2011-03-29 03:14:52.903 088 18342.12 46.44 52195.39 88888.00 2011-03-29 03:14:53.403 088 18342.09 46.53 52195.29 88888.00 2011-03-29 03:14:53.903 088 18342.03 46.55 52195.26 88888.00 2011-03-29 03:14:54.403 088 18342.05 46.52 52195.25 88888.00 2011-03-29 03:14:54.903 088 18342.07 46.54 52195.34 88888.00 2011-03-29 03:14:55.403 088 18342.07 46.48 52195.34 88888.00 2011-03-29 03:14:55.903 088 18342.06 46.47 52195.29 88888.00 2011-03-29 03:14:56.403 088 18341.98 46.43 52195.24 88888.00 2011-03-29 03:14:56.903 088 18342.05 46.45 52195.14 88888.00 2011-03-29 03:14:57.403 088 18342.17 46.44 52195.14 88888.00 2011-03-29 03:14:57.903 088 18342.16 46.48 52195.12 88888.00 2011-03-29 03:14:58.403 088 18342.17 46.48 52195.12 88888.00 2011-03-29 03:14:58.903 088 18342.40 46.44 52195.13 88888.00 2011-03-29 03:14:59.403 088 18342.39 46.46 52195.06 88888.00 2011-03-29 03:14:59.903 088 18342.34 46.53 52195.12 88888.00 2011-03-29 03:15:00.403 088 18342.31 46.57 52195.22 88888.00 2011-03-29 03:15:00.903 088 18342.23 46.55 52195.23 88888.00 2011-03-29 03:15:01.403 088 18342.11 46.44 52195.24 88888.00 2011-03-29 03:15:01.903 088 18342.16 46.41 52195.13 88888.00 2011-03-29 03:15:02.403 088 18342.11 46.42 52195.23 88888.00 2011-03-29 03:15:02.903 088 18342.19 46.34 52195.30 88888.00 2011-03-29 03:15:03.403 088 18342.18 46.22 52195.24 88888.00 2011-03-29 03:15:03.903 088 18342.12 46.26 52195.13 88888.00 2011-03-29 03:15:04.403 088 18342.24 46.31 52195.14 88888.00 2011-03-29 03:15:04.903 088 18342.34 46.52 52195.18 88888.00 2011-03-29 03:15:05.403 088 18342.37 46.62 52195.11 88888.00 2011-03-29 03:15:05.903 088 18342.30 46.57 52195.11 88888.00 2011-03-29 03:15:06.403 088 18342.17 46.62 52195.21 88888.00 2011-03-29 03:15:06.903 088 18342.09 46.58 52195.15 88888.00 2011-03-29 03:15:07.403 088 18342.11 46.62 52195.13 88888.00 2011-03-29 03:15:07.903 088 18342.34 46.64 52195.18 88888.00 2011-03-29 03:15:08.403 088 18342.31 46.60 52195.24 88888.00 2011-03-29 03:15:08.903 088 18342.25 46.64 52195.31 88888.00 2011-03-29 03:15:09.403 088 18342.28 46.70 52195.23 88888.00 2011-03-29 03:15:09.903 088 18342.13 46.70 52195.29 88888.00 2011-03-29 03:15:10.403 088 18342.17 46.60 52195.36 88888.00 2011-03-29 03:15:10.903 088 18342.16 46.60 52195.44 88888.00 2011-03-29 03:15:11.403 088 18342.12 46.60 52195.33 88888.00 2011-03-29 03:15:11.903 088 18342.06 46.54 52195.31 88888.00 2011-03-29 03:15:12.403 088 18342.14 46.46 52195.17 88888.00 2011-03-29 03:15:12.903 088 18342.08 46.54 52194.95 88888.00 2011-03-29 03:15:13.403 088 18342.16 46.57 52195.05 88888.00 2011-03-29 03:15:13.903 088 18342.28 46.62 52195.05 88888.00 2011-03-29 03:15:14.403 088 18342.27 46.60 52195.00 88888.00 2011-03-29 03:15:14.903 088 18342.28 46.47 52194.89 88888.00 2011-03-29 03:15:15.403 088 18342.29 46.46 52194.94 88888.00 2011-03-29 03:15:15.903 088 18342.29 46.49 52194.93 88888.00 2011-03-29 03:15:16.403 088 18342.36 46.55 52194.89 88888.00 2011-03-29 03:15:16.903 088 18342.17 46.56 52195.04 88888.00 2011-03-29 03:15:17.403 088 18342.12 46.59 52195.10 88888.00 2011-03-29 03:15:17.903 088 18342.20 46.56 52195.00 88888.00 2011-03-29 03:15:18.403 088 18342.16 46.53 52195.13 88888.00 2011-03-29 03:15:18.903 088 18342.17 46.57 52195.17 88888.00 2011-03-29 03:15:19.403 088 18342.26 46.61 52195.16 88888.00 2011-03-29 03:15:19.903 088 18342.40 46.61 52195.08 88888.00 2011-03-29 03:15:20.403 088 18342.55 46.60 52195.14 88888.00 2011-03-29 03:15:20.903 088 18342.61 46.57 52195.22 88888.00 2011-03-29 03:15:21.403 088 18342.49 46.56 52195.25 88888.00 2011-03-29 03:15:21.903 088 18342.59 46.57 52195.15 88888.00 2011-03-29 03:15:22.403 088 18342.60 46.66 52195.15 88888.00 2011-03-29 03:15:22.903 088 18342.62 46.69 52195.18 88888.00 2011-03-29 03:15:23.403 088 18342.59 46.64 52195.05 88888.00 2011-03-29 03:15:23.903 088 18342.61 46.67 52195.15 88888.00 2011-03-29 03:15:24.403 088 18342.54 46.62 52195.26 88888.00 2011-03-29 03:15:24.903 088 18342.48 46.59 52195.31 88888.00 2011-03-29 03:15:25.403 088 18342.55 46.64 52195.14 88888.00 2011-03-29 03:15:25.903 088 18342.54 46.77 52195.23 88888.00 2011-03-29 03:15:26.403 088 18342.48 46.72 52195.15 88888.00 2011-03-29 03:15:26.903 088 18342.45 46.62 52195.11 88888.00 2011-03-29 03:15:27.403 088 18342.48 46.62 52195.11 88888.00 2011-03-29 03:15:27.903 088 18342.30 46.64 52195.11 88888.00 2011-03-29 03:15:28.403 088 18342.31 46.67 52195.21 88888.00 2011-03-29 03:15:28.903 088 18342.37 46.61 52195.25 88888.00 2011-03-29 03:15:29.403 088 18342.24 46.61 52195.28 88888.00 2011-03-29 03:15:29.903 088 18342.13 46.64 52195.31 88888.00 2011-03-29 03:15:30.403 088 18342.24 46.67 52195.40 88888.00 2011-03-29 03:15:30.903 088 18342.27 46.68 52195.34 88888.00 2011-03-29 03:15:31.403 088 18342.20 46.73 52195.42 88888.00 2011-03-29 03:15:31.903 088 18342.33 46.77 52195.42 88888.00 2011-03-29 03:15:32.403 088 18342.36 46.63 52195.42 88888.00 2011-03-29 03:15:32.903 088 18342.41 46.45 52195.31 88888.00 2011-03-29 03:15:33.403 088 18342.48 46.58 52195.24 88888.00 2011-03-29 03:15:33.903 088 18342.37 46.73 52195.33 88888.00 2011-03-29 03:15:34.403 088 18342.26 46.74 52195.34 88888.00 2011-03-29 03:15:34.903 088 18342.35 46.84 52195.27 88888.00 2011-03-29 03:15:35.403 088 18342.40 46.82 52195.28 88888.00 2011-03-29 03:15:35.903 088 18342.35 46.69 52195.38 88888.00 2011-03-29 03:15:36.403 088 18342.23 46.67 52195.30 88888.00 2011-03-29 03:15:36.903 088 18342.20 46.79 52195.39 88888.00 2011-03-29 03:15:37.403 088 18342.24 46.80 52195.31 88888.00 2011-03-29 03:15:37.903 088 18342.37 46.77 52195.26 88888.00 2011-03-29 03:15:38.403 088 18342.40 46.70 52195.30 88888.00 2011-03-29 03:15:38.903 088 18342.49 46.66 52195.27 88888.00 2011-03-29 03:15:39.403 088 18342.50 46.72 52195.23 88888.00 2011-03-29 03:15:39.903 088 18342.41 46.72 52195.33 88888.00 2011-03-29 03:15:40.403 088 18342.46 46.71 52195.26 88888.00 2011-03-29 03:15:40.903 088 18342.45 46.62 52195.21 88888.00 2011-03-29 03:15:41.403 088 18342.49 46.58 52195.22 88888.00 2011-03-29 03:15:41.903 088 18342.59 46.64 52195.37 88888.00 2011-03-29 03:15:42.403 088 18342.58 46.71 52195.34 88888.00 2011-03-29 03:15:42.903 088 18342.67 46.68 52195.25 88888.00 2011-03-29 03:15:43.403 088 18342.58 46.68 52195.10 88888.00 2011-03-29 03:15:43.903 088 18342.46 46.69 52195.08 88888.00 2011-03-29 03:15:44.403 088 18342.41 46.69 52195.16 88888.00 2011-03-29 03:15:44.903 088 18342.49 46.70 52195.22 88888.00 2011-03-29 03:15:45.403 088 18342.46 46.70 52195.26 88888.00 2011-03-29 03:15:45.903 088 18342.39 46.67 52195.33 88888.00 2011-03-29 03:15:46.403 088 18342.39 46.68 52195.28 88888.00 2011-03-29 03:15:46.903 088 18342.40 46.69 52195.29 88888.00 2011-03-29 03:15:47.403 088 18342.50 46.72 52195.31 88888.00 2011-03-29 03:15:47.903 088 18342.45 46.74 52195.30 88888.00 2011-03-29 03:15:48.403 088 18342.42 46.73 52195.39 88888.00 2011-03-29 03:15:48.903 088 18342.45 46.67 52195.37 88888.00 2011-03-29 03:15:49.403 088 18342.38 46.63 52195.34 88888.00 2011-03-29 03:15:49.903 088 18342.41 46.60 52195.40 88888.00 2011-03-29 03:15:50.403 088 18342.44 46.53 52195.60 88888.00 2011-03-29 03:15:50.903 088 18342.39 46.51 52195.60 88888.00 2011-03-29 03:15:51.403 088 18342.46 46.51 52195.57 88888.00 2011-03-29 03:15:51.903 088 18342.38 46.61 52195.53 88888.00 2011-03-29 03:15:52.403 088 18342.45 46.61 52195.48 88888.00 2011-03-29 03:15:52.903 088 18342.40 46.63 52195.48 88888.00 2011-03-29 03:15:53.403 088 18342.40 46.65 52195.54 88888.00 2011-03-29 03:15:53.903 088 18342.46 46.66 52195.45 88888.00 2011-03-29 03:15:54.403 088 18342.47 46.60 52195.40 88888.00 2011-03-29 03:15:54.903 088 18342.37 46.56 52195.46 88888.00 2011-03-29 03:15:55.403 088 18342.57 46.63 52195.45 88888.00 2011-03-29 03:15:55.903 088 18342.45 46.62 52195.33 88888.00 2011-03-29 03:15:56.403 088 18342.44 46.64 52195.42 88888.00 2011-03-29 03:15:56.903 088 18342.44 46.74 52195.36 88888.00 2011-03-29 03:15:57.403 088 18342.40 46.81 52195.28 88888.00 2011-03-29 03:15:57.903 088 18342.35 46.73 52195.27 88888.00 2011-03-29 03:15:58.403 088 18342.33 46.72 52195.24 88888.00 2011-03-29 03:15:58.903 088 18342.31 46.69 52195.34 88888.00 2011-03-29 03:15:59.403 088 18342.28 46.61 52195.39 88888.00 2011-03-29 03:15:59.903 088 18342.31 46.57 52195.39 88888.00 2011-03-29 03:16:00.403 088 18342.39 46.48 52195.40 88888.00 2011-03-29 03:16:00.903 088 18342.41 46.48 52195.35 88888.00 2011-03-29 03:16:01.403 088 18342.31 46.58 52195.34 88888.00 2011-03-29 03:16:01.903 088 18342.24 46.66 52195.31 88888.00 2011-03-29 03:16:02.403 088 18342.31 46.73 52195.36 88888.00 2011-03-29 03:16:02.903 088 18342.25 46.74 52195.39 88888.00 2011-03-29 03:16:03.403 088 18342.03 46.71 52195.24 88888.00 2011-03-29 03:16:03.903 088 18342.12 46.72 52195.23 88888.00 2011-03-29 03:16:04.403 088 18342.23 46.75 52195.24 88888.00 2011-03-29 03:16:04.903 088 18342.35 46.71 52195.33 88888.00 2011-03-29 03:16:05.403 088 18342.35 46.70 52195.27 88888.00 2011-03-29 03:16:05.903 088 18342.41 46.73 52195.30 88888.00 2011-03-29 03:16:06.403 088 18342.48 46.60 52195.41 88888.00 2011-03-29 03:16:06.903 088 18342.29 46.67 52195.41 88888.00 2011-03-29 03:16:07.403 088 18342.38 46.76 52195.37 88888.00 2011-03-29 03:16:07.903 088 18342.30 46.69 52195.30 88888.00 2011-03-29 03:16:08.403 088 18342.25 46.61 52195.38 88888.00 2011-03-29 03:16:08.903 088 18342.25 46.59 52195.33 88888.00 2011-03-29 03:16:09.403 088 18342.31 46.61 52195.39 88888.00 2011-03-29 03:16:09.903 088 18342.34 46.66 52195.36 88888.00 2011-03-29 03:16:10.403 088 18342.39 46.68 52195.40 88888.00 2011-03-29 03:16:10.903 088 18342.29 46.68 52195.34 88888.00 2011-03-29 03:16:11.403 088 18342.14 46.64 52195.30 88888.00 2011-03-29 03:16:11.903 088 18341.84 46.65 52195.25 88888.00 2011-03-29 03:16:12.403 088 18341.66 46.64 52195.50 88888.00 2011-03-29 03:16:12.903 088 18341.55 46.62 52195.58 88888.00 2011-03-29 03:16:13.403 088 18341.71 46.60 52195.51 88888.00 2011-03-29 03:16:13.903 088 18341.95 46.60 52195.41 88888.00 2011-03-29 03:16:14.403 088 18341.78 46.65 52195.42 88888.00 2011-03-29 03:16:14.903 088 18342.03 46.63 52195.37 88888.00 2011-03-29 03:16:15.403 088 18342.19 46.57 52195.36 88888.00 2011-03-29 03:16:15.903 088 18342.05 46.61 52195.44 88888.00 2011-03-29 03:16:16.403 088 18342.26 46.62 52195.58 88888.00 2011-03-29 03:16:16.903 088 18341.89 46.62 52195.53 88888.00 2011-03-29 03:16:17.403 088 18341.80 46.64 52195.41 88888.00 2011-03-29 03:16:17.903 088 18341.62 46.67 52195.41 88888.00 2011-03-29 03:16:18.403 088 18341.65 46.73 52195.28 88888.00 2011-03-29 03:16:18.903 088 18341.83 46.76 52195.29 88888.00 2011-03-29 03:16:19.403 088 18341.75 46.70 52195.40 88888.00 2011-03-29 03:16:19.903 088 18341.68 46.63 52195.42 88888.00 2011-03-29 03:16:20.403 088 18341.84 46.56 52195.42 88888.00 2011-03-29 03:16:20.903 088 18341.92 46.62 52195.29 88888.00 2011-03-29 03:16:21.403 088 18341.82 46.63 52195.24 88888.00 2011-03-29 03:16:21.903 088 18341.78 46.68 52195.26 88888.00 2011-03-29 03:16:22.403 088 18341.83 46.56 52195.28 88888.00 2011-03-29 03:16:22.903 088 18341.81 46.57 52195.23 88888.00 2011-03-29 03:16:23.403 088 18341.73 46.56 52195.17 88888.00 2011-03-29 03:16:23.903 088 18341.82 46.53 52195.17 88888.00 2011-03-29 03:16:24.403 088 18341.83 46.53 52195.22 88888.00 2011-03-29 03:16:24.903 088 18342.00 46.63 52195.21 88888.00 2011-03-29 03:16:25.403 088 18342.03 46.63 52195.21 88888.00 2011-03-29 03:16:25.903 088 18341.79 46.56 52195.18 88888.00 2011-03-29 03:16:26.403 088 18341.92 46.55 52195.16 88888.00 2011-03-29 03:16:26.903 088 18342.12 46.55 52195.06 88888.00 2011-03-29 03:16:27.403 088 18341.87 46.57 52195.21 88888.00 2011-03-29 03:16:27.903 088 18341.69 46.59 52195.29 88888.00 2011-03-29 03:16:28.403 088 18341.75 46.58 52195.34 88888.00 2011-03-29 03:16:28.903 088 18342.12 46.56 52195.34 88888.00 2011-03-29 03:16:29.403 088 18342.12 46.54 52195.23 88888.00 2011-03-29 03:16:29.903 088 18341.91 46.57 52195.21 88888.00 2011-03-29 03:16:30.403 088 18341.73 46.60 52195.16 88888.00 2011-03-29 03:16:30.903 088 18341.75 46.55 52195.13 88888.00 2011-03-29 03:16:31.403 088 18342.29 46.56 52195.21 88888.00 2011-03-29 03:16:31.903 088 18342.29 46.55 52195.26 88888.00 2011-03-29 03:16:32.403 088 18342.16 46.58 52195.16 88888.00 2011-03-29 03:16:32.903 088 18341.94 46.62 52195.14 88888.00 2011-03-29 03:16:33.403 088 18341.82 46.65 52195.18 88888.00 2011-03-29 03:16:33.903 088 18341.62 46.61 52195.17 88888.00 2011-03-29 03:16:34.403 088 18341.57 46.53 52195.11 88888.00 2011-03-29 03:16:34.903 088 18341.78 46.59 52195.15 88888.00 2011-03-29 03:16:35.403 088 18341.62 46.67 52195.05 88888.00 2011-03-29 03:16:35.903 088 18341.55 46.75 52195.01 88888.00 2011-03-29 03:16:36.403 088 18341.65 46.75 52195.08 88888.00 2011-03-29 03:16:36.903 088 18341.92 46.70 52195.22 88888.00 2011-03-29 03:16:37.403 088 18342.20 46.62 52195.36 88888.00 2011-03-29 03:16:37.903 088 18342.17 46.63 52195.35 88888.00 2011-03-29 03:16:38.403 088 18342.00 46.63 52195.22 88888.00 2011-03-29 03:16:38.903 088 18342.03 46.60 52195.18 88888.00 2011-03-29 03:16:39.403 088 18341.80 46.57 52195.29 88888.00 2011-03-29 03:16:39.903 088 18341.65 46.58 52195.36 88888.00 2011-03-29 03:16:40.403 088 18341.69 46.61 52195.39 88888.00 2011-03-29 03:16:40.903 088 18341.75 46.60 52195.30 88888.00 2011-03-29 03:16:41.403 088 18341.80 46.57 52195.26 88888.00 2011-03-29 03:16:41.903 088 18341.83 46.56 52195.29 88888.00 2011-03-29 03:16:42.403 088 18341.81 46.54 52195.29 88888.00 2011-03-29 03:16:42.903 088 18341.74 46.56 52195.34 88888.00 2011-03-29 03:16:43.403 088 18341.71 46.53 52195.23 88888.00 2011-03-29 03:16:43.903 088 18342.00 46.47 52195.15 88888.00 2011-03-29 03:16:44.403 088 18341.83 46.48 52195.14 88888.00 2011-03-29 03:16:44.903 088 18341.76 46.53 52195.17 88888.00 2011-03-29 03:16:45.403 088 18341.73 46.51 52195.15 88888.00 2011-03-29 03:16:45.903 088 18341.62 46.55 52195.19 88888.00 2011-03-29 03:16:46.403 088 18341.51 46.52 52195.08 88888.00 2011-03-29 03:16:46.903 088 18341.72 46.54 52195.12 88888.00 2011-03-29 03:16:47.403 088 18341.84 46.52 52195.22 88888.00 2011-03-29 03:16:47.903 088 18341.72 46.55 52195.22 88888.00 2011-03-29 03:16:48.403 088 18341.82 46.61 52195.23 88888.00 2011-03-29 03:16:48.903 088 18341.82 46.56 52195.35 88888.00 2011-03-29 03:16:49.403 088 18341.81 46.59 52195.29 88888.00 2011-03-29 03:16:49.903 088 18341.69 46.66 52195.27 88888.00 2011-03-29 03:16:50.403 088 18341.64 46.59 52195.30 88888.00 2011-03-29 03:16:50.903 088 18341.81 46.59 52195.29 88888.00 2011-03-29 03:16:51.403 088 18341.74 46.60 52195.26 88888.00 2011-03-29 03:16:51.903 088 18341.63 46.53 52195.24 88888.00 2011-03-29 03:16:52.403 088 18341.85 46.47 52195.14 88888.00 2011-03-29 03:16:52.903 088 18342.04 46.48 52195.13 88888.00 2011-03-29 03:16:53.403 088 18341.73 46.55 52195.19 88888.00 2011-03-29 03:16:53.903 088 18341.94 46.54 52195.23 88888.00 2011-03-29 03:16:54.403 088 18342.00 46.56 52195.23 88888.00 2011-03-29 03:16:54.903 088 18341.73 46.56 52195.36 88888.00 2011-03-29 03:16:55.403 088 18341.64 46.67 52195.34 88888.00 2011-03-29 03:16:55.903 088 18341.60 46.63 52195.41 88888.00 2011-03-29 03:16:56.403 088 18341.63 46.61 52195.53 88888.00 2011-03-29 03:16:56.903 088 18341.74 46.56 52195.52 88888.00 2011-03-29 03:16:57.403 088 18341.85 46.60 52195.50 88888.00 2011-03-29 03:16:57.903 088 18342.23 46.60 52195.44 88888.00 2011-03-29 03:16:58.403 088 18342.28 46.48 52195.40 88888.00 2011-03-29 03:16:58.903 088 18342.30 46.52 52195.37 88888.00 2011-03-29 03:16:59.403 088 18342.37 46.52 52195.46 88888.00 2011-03-29 03:16:59.903 088 18342.47 46.57 52195.62 88888.00 2011-03-29 03:17:00.403 088 18342.05 46.60 52195.59 88888.00 2011-03-29 03:17:00.903 088 18341.69 46.62 52195.53 88888.00 2011-03-29 03:17:01.403 088 18341.68 46.57 52195.58 88888.00 2011-03-29 03:17:01.903 088 18341.64 46.58 52195.56 88888.00 2011-03-29 03:17:02.403 088 18341.73 46.58 52195.44 88888.00 2011-03-29 03:17:02.903 088 18341.80 46.57 52195.41 88888.00 2011-03-29 03:17:03.403 088 18341.81 46.62 52195.46 88888.00 2011-03-29 03:17:03.903 088 18341.78 46.62 52195.45 88888.00 2011-03-29 03:17:04.403 088 18341.98 46.65 52195.38 88888.00 2011-03-29 03:17:04.903 088 18342.11 46.76 52195.42 88888.00 2011-03-29 03:17:05.403 088 18342.07 46.72 52195.51 88888.00 2011-03-29 03:17:05.903 088 18341.91 46.66 52195.45 88888.00 2011-03-29 03:17:06.403 088 18341.87 46.64 52195.48 88888.00 2011-03-29 03:17:06.903 088 18341.65 46.65 52195.51 88888.00 2011-03-29 03:17:07.403 088 18341.74 46.63 52195.38 88888.00 2011-03-29 03:17:07.903 088 18341.82 46.64 52195.44 88888.00 2011-03-29 03:17:08.403 088 18341.86 46.65 52195.36 88888.00 2011-03-29 03:17:08.903 088 18342.16 46.61 52195.25 88888.00 2011-03-29 03:17:09.403 088 18342.23 46.56 52195.26 88888.00 2011-03-29 03:17:09.903 088 18341.82 46.64 52195.44 88888.00 2011-03-29 03:17:10.403 088 18341.63 46.81 52195.31 88888.00 2011-03-29 03:17:10.903 088 18341.76 46.73 52195.25 88888.00 2011-03-29 03:17:11.403 088 18341.85 46.69 52195.26 88888.00 2011-03-29 03:17:11.903 088 18342.01 46.71 52195.35 88888.00 2011-03-29 03:17:12.403 088 18341.91 46.73 52195.30 88888.00 2011-03-29 03:17:12.903 088 18341.85 46.74 52195.31 88888.00 2011-03-29 03:17:13.403 088 18342.13 46.76 52195.30 88888.00 2011-03-29 03:17:13.903 088 18342.25 46.66 52195.27 88888.00 2011-03-29 03:17:14.403 088 18342.29 46.68 52195.25 88888.00 2011-03-29 03:17:14.903 088 18342.06 46.67 52195.24 88888.00 2011-03-29 03:17:15.403 088 18341.94 46.64 52195.30 88888.00 2011-03-29 03:17:15.903 088 18342.25 46.64 52195.22 88888.00 2011-03-29 03:17:16.403 088 18342.17 46.63 52195.17 88888.00 2011-03-29 03:17:16.903 088 18341.87 46.61 52195.17 88888.00 2011-03-29 03:17:17.403 088 18341.80 46.61 52195.22 88888.00 2011-03-29 03:17:17.903 088 18342.00 46.59 52195.23 88888.00 2011-03-29 03:17:18.403 088 18341.84 46.59 52195.24 88888.00 2011-03-29 03:17:18.903 088 18341.76 46.58 52195.24 88888.00 2011-03-29 03:17:19.403 088 18341.87 46.58 52195.28 88888.00 2011-03-29 03:17:19.903 088 18341.85 46.55 52195.30 88888.00 2011-03-29 03:17:20.403 088 18342.04 46.47 52195.34 88888.00 2011-03-29 03:17:20.903 088 18342.40 46.60 52195.29 88888.00 2011-03-29 03:17:21.403 088 18342.24 46.62 52195.27 88888.00 2011-03-29 03:17:21.903 088 18342.00 46.65 52195.27 88888.00 2011-03-29 03:17:22.403 088 18342.05 46.64 52195.26 88888.00 2011-03-29 03:17:22.903 088 18342.23 46.57 52195.33 88888.00 2011-03-29 03:17:23.403 088 18342.12 46.51 52195.26 88888.00 2011-03-29 03:17:23.903 088 18342.06 46.53 52195.24 88888.00 2011-03-29 03:17:24.403 088 18342.02 46.58 52195.25 88888.00 2011-03-29 03:17:24.903 088 18341.96 46.65 52195.33 88888.00 2011-03-29 03:17:25.403 088 18341.96 46.70 52195.25 88888.00 2011-03-29 03:17:25.903 088 18341.87 46.66 52195.22 88888.00 2011-03-29 03:17:26.403 088 18341.96 46.66 52195.19 88888.00 2011-03-29 03:17:26.903 088 18342.06 46.68 52195.22 88888.00 2011-03-29 03:17:27.403 088 18341.93 46.68 52195.25 88888.00 2011-03-29 03:17:27.903 088 18341.89 46.68 52195.31 88888.00 2011-03-29 03:17:28.403 088 18341.83 46.61 52195.28 88888.00 2011-03-29 03:17:28.903 088 18341.87 46.60 52195.19 88888.00 2011-03-29 03:17:29.403 088 18342.01 46.56 52195.26 88888.00 2011-03-29 03:17:29.903 088 18341.92 46.56 52195.34 88888.00 2011-03-29 03:17:30.403 088 18341.89 46.58 52195.39 88888.00 2011-03-29 03:17:30.903 088 18342.00 46.63 52195.33 88888.00 2011-03-29 03:17:31.403 088 18342.00 46.68 52195.23 88888.00 2011-03-29 03:17:31.903 088 18342.19 46.80 52195.26 88888.00 2011-03-29 03:17:32.403 088 18342.56 46.84 52195.33 88888.00 2011-03-29 03:17:32.903 088 18342.33 46.73 52195.42 88888.00 2011-03-29 03:17:33.403 088 18342.13 46.68 52195.33 88888.00 2011-03-29 03:17:33.903 088 18342.06 46.70 52195.30 88888.00 2011-03-29 03:17:34.403 088 18341.95 46.73 52195.31 88888.00 2011-03-29 03:17:34.903 088 18341.98 46.73 52195.35 88888.00 2011-03-29 03:17:35.403 088 18341.94 46.69 52195.37 88888.00 2011-03-29 03:17:35.903 088 18341.96 46.68 52195.40 88888.00 2011-03-29 03:17:36.403 088 18341.94 46.78 52195.49 88888.00 2011-03-29 03:17:36.903 088 18341.94 46.71 52195.44 88888.00 2011-03-29 03:17:37.403 088 18342.02 46.70 52195.41 88888.00 2011-03-29 03:17:37.903 088 18342.02 46.71 52195.46 88888.00 2011-03-29 03:17:38.403 088 18342.07 46.64 52195.42 88888.00 2011-03-29 03:17:38.903 088 18342.02 46.62 52195.41 88888.00 2011-03-29 03:17:39.403 088 18342.05 46.62 52195.41 88888.00 2011-03-29 03:17:39.903 088 18342.17 46.65 52195.44 88888.00 2011-03-29 03:17:40.403 088 18342.11 46.70 52195.47 88888.00 2011-03-29 03:17:40.903 088 18341.92 46.69 52195.29 88888.00 2011-03-29 03:17:41.403 088 18341.94 46.69 52195.22 88888.00 2011-03-29 03:17:41.903 088 18342.07 46.70 52195.21 88888.00 2011-03-29 03:17:42.403 088 18342.04 46.71 52195.17 88888.00 2011-03-29 03:17:42.903 088 18342.01 46.75 52195.19 88888.00 2011-03-29 03:17:43.403 088 18341.90 46.75 52195.17 88888.00 2011-03-29 03:17:43.903 088 18341.74 46.73 52195.12 88888.00 2011-03-29 03:17:44.403 088 18341.54 46.68 52195.22 88888.00 2011-03-29 03:17:44.903 088 18341.57 46.69 52195.26 88888.00 2011-03-29 03:17:45.403 088 18341.63 46.63 52195.21 88888.00 2011-03-29 03:17:45.903 088 18341.89 46.66 52195.07 88888.00 2011-03-29 03:17:46.403 088 18341.87 46.74 52194.99 88888.00 2011-03-29 03:17:46.903 088 18341.79 46.73 52195.14 88888.00 2011-03-29 03:17:47.403 088 18341.75 46.71 52195.18 88888.00 2011-03-29 03:17:47.903 088 18341.79 46.73 52195.19 88888.00 2011-03-29 03:17:48.403 088 18341.84 46.66 52195.16 88888.00 2011-03-29 03:17:48.903 088 18341.89 46.59 52195.24 88888.00 2011-03-29 03:17:49.403 088 18342.03 46.55 52195.30 88888.00 2011-03-29 03:17:49.903 088 18342.05 46.54 52195.31 88888.00 2011-03-29 03:17:50.403 088 18341.70 46.54 52195.37 88888.00 2011-03-29 03:17:50.903 088 18341.71 46.59 52195.24 88888.00 2011-03-29 03:17:51.403 088 18341.74 46.55 52195.27 88888.00 2011-03-29 03:17:51.903 088 18341.83 46.55 52195.34 88888.00 2011-03-29 03:17:52.403 088 18341.87 46.58 52195.34 88888.00 2011-03-29 03:17:52.903 088 18341.85 46.56 52195.23 88888.00 2011-03-29 03:17:53.403 088 18341.84 46.48 52195.16 88888.00 2011-03-29 03:17:53.903 088 18341.81 46.51 52195.24 88888.00 2011-03-29 03:17:54.403 088 18341.80 46.53 52195.23 88888.00 2011-03-29 03:17:54.903 088 18341.90 46.55 52195.31 88888.00 2011-03-29 03:17:55.403 088 18342.02 46.61 52195.26 88888.00 2011-03-29 03:17:55.903 088 18341.90 46.52 52195.36 88888.00 2011-03-29 03:17:56.403 088 18341.74 46.53 52195.36 88888.00 2011-03-29 03:17:56.903 088 18341.72 46.60 52195.35 88888.00 2011-03-29 03:17:57.403 088 18341.79 46.58 52195.25 88888.00 2011-03-29 03:17:57.903 088 18341.95 46.57 52195.39 88888.00 2011-03-29 03:17:58.403 088 18342.11 46.52 52195.45 88888.00 2011-03-29 03:17:58.903 088 18341.90 46.54 52195.50 88888.00 2011-03-29 03:17:59.403 088 18341.82 46.64 52195.57 88888.00 2011-03-29 03:17:59.903 088 18341.83 46.64 52195.53 88888.00 2011-03-29 03:18:00.403 088 18341.79 46.64 52195.49 88888.00 2011-03-29 03:18:00.903 088 18341.81 46.58 52195.40 88888.00 2011-03-29 03:18:01.403 088 18341.78 46.48 52195.40 88888.00 2011-03-29 03:18:01.903 088 18341.75 46.54 52195.33 88888.00 2011-03-29 03:18:02.403 088 18341.61 46.54 52195.22 88888.00 2011-03-29 03:18:02.903 088 18341.63 46.52 52195.30 88888.00 2011-03-29 03:18:03.403 088 18341.70 46.53 52195.33 88888.00 2011-03-29 03:18:03.903 088 18341.78 46.63 52195.31 88888.00 2011-03-29 03:18:04.403 088 18342.13 46.69 52195.38 88888.00 2011-03-29 03:18:04.903 088 18342.00 46.62 52195.46 88888.00 2011-03-29 03:18:05.403 088 18341.65 46.58 52195.35 88888.00 2011-03-29 03:18:05.903 088 18341.49 46.57 52195.22 88888.00 2011-03-29 03:18:06.403 088 18341.47 46.58 52195.15 88888.00 2011-03-29 03:18:06.903 088 18341.49 46.65 52195.27 88888.00 2011-03-29 03:18:07.403 088 18341.51 46.64 52195.27 88888.00 2011-03-29 03:18:07.903 088 18341.57 46.63 52195.31 88888.00 2011-03-29 03:18:08.403 088 18341.70 46.67 52195.36 88888.00 2011-03-29 03:18:08.903 088 18342.03 46.68 52195.33 88888.00 2011-03-29 03:18:09.403 088 18341.73 46.71 52195.24 88888.00 2011-03-29 03:18:09.903 088 18341.54 46.71 52195.15 88888.00 2011-03-29 03:18:10.403 088 18341.75 46.68 52195.14 88888.00 2011-03-29 03:18:10.903 088 18342.11 46.73 52195.11 88888.00 2011-03-29 03:18:11.403 088 18341.75 46.80 52195.12 88888.00 2011-03-29 03:18:11.903 088 18341.59 46.84 52195.11 88888.00 2011-03-29 03:18:12.403 088 18341.57 46.81 52195.23 88888.00 2011-03-29 03:18:12.903 088 18341.58 46.76 52195.26 88888.00 2011-03-29 03:18:13.403 088 18341.61 46.76 52195.21 88888.00 2011-03-29 03:18:13.903 088 18342.11 46.70 52195.24 88888.00 2011-03-29 03:18:14.403 088 18342.01 46.77 52195.15 88888.00 2011-03-29 03:18:14.903 088 18341.70 46.82 52195.17 88888.00 2011-03-29 03:18:15.403 088 18341.92 46.80 52195.22 88888.00 2011-03-29 03:18:15.903 088 18341.65 46.72 52195.19 88888.00 2011-03-29 03:18:16.403 088 18341.59 46.80 52195.14 88888.00 2011-03-29 03:18:16.903 088 18341.60 46.85 52195.17 88888.00 2011-03-29 03:18:17.403 088 18341.62 46.82 52195.18 88888.00 2011-03-29 03:18:17.903 088 18341.55 46.80 52195.33 88888.00 2011-03-29 03:18:18.403 088 18341.55 46.81 52195.39 88888.00 2011-03-29 03:18:18.903 088 18341.73 46.87 52195.34 88888.00 2011-03-29 03:18:19.403 088 18341.71 46.89 52195.23 88888.00 2011-03-29 03:18:19.903 088 18341.70 46.84 52195.23 88888.00 2011-03-29 03:18:20.403 088 18341.68 46.79 52195.19 88888.00 2011-03-29 03:18:20.903 088 18341.72 46.80 52195.12 88888.00 2011-03-29 03:18:21.403 088 18341.79 46.82 52195.07 88888.00 2011-03-29 03:18:21.903 088 18341.91 46.79 52195.19 88888.00 2011-03-29 03:18:22.403 088 18341.96 46.76 52195.07 88888.00 2011-03-29 03:18:22.903 088 18341.91 46.87 52195.04 88888.00 2011-03-29 03:18:23.403 088 18341.87 46.87 52195.19 88888.00 2011-03-29 03:18:23.903 088 18341.98 46.85 52195.19 88888.00 2011-03-29 03:18:24.403 088 18341.91 46.82 52195.23 88888.00 2011-03-29 03:18:24.903 088 18341.76 46.80 52195.29 88888.00 2011-03-29 03:18:25.403 088 18341.85 46.76 52195.40 88888.00 2011-03-29 03:18:25.903 088 18341.80 46.67 52195.40 88888.00 2011-03-29 03:18:26.403 088 18341.74 46.66 52195.35 88888.00 2011-03-29 03:18:26.903 088 18341.80 46.73 52195.41 88888.00 2011-03-29 03:18:27.403 088 18341.87 46.72 52195.41 88888.00 2011-03-29 03:18:27.903 088 18341.79 46.76 52195.38 88888.00 2011-03-29 03:18:28.403 088 18341.76 46.78 52195.22 88888.00 2011-03-29 03:18:28.903 088 18341.87 46.74 52195.15 88888.00 2011-03-29 03:18:29.403 088 18341.70 46.73 52195.31 88888.00 2011-03-29 03:18:29.903 088 18341.71 46.75 52195.30 88888.00 2011-03-29 03:18:30.403 088 18341.78 46.77 52195.30 88888.00 2011-03-29 03:18:30.903 088 18341.62 46.79 52195.29 88888.00 2011-03-29 03:18:31.403 088 18341.61 46.86 52195.23 88888.00 2011-03-29 03:18:31.903 088 18341.80 46.88 52195.26 88888.00 2011-03-29 03:18:32.403 088 18341.79 46.86 52195.34 88888.00 2011-03-29 03:18:32.903 088 18341.85 46.91 52195.38 88888.00 2011-03-29 03:18:33.403 088 18341.89 46.97 52195.31 88888.00 2011-03-29 03:18:33.903 088 18341.72 46.93 52195.25 88888.00 2011-03-29 03:18:34.403 088 18341.63 46.99 52195.31 88888.00 2011-03-29 03:18:34.903 088 18341.63 46.99 52195.29 88888.00 2011-03-29 03:18:35.403 088 18341.71 46.97 52195.26 88888.00 2011-03-29 03:18:35.903 088 18341.68 46.96 52195.21 88888.00 2011-03-29 03:18:36.403 088 18341.65 46.93 52195.22 88888.00 2011-03-29 03:18:36.903 088 18341.80 46.94 52195.34 88888.00 2011-03-29 03:18:37.403 088 18342.07 46.94 52195.38 88888.00 2011-03-29 03:18:37.903 088 18341.92 46.96 52195.40 88888.00 2011-03-29 03:18:38.403 088 18341.87 46.94 52195.41 88888.00 2011-03-29 03:18:38.903 088 18341.75 46.95 52195.44 88888.00 2011-03-29 03:18:39.403 088 18341.83 46.94 52195.48 88888.00 2011-03-29 03:18:39.903 088 18341.90 46.88 52195.47 88888.00 2011-03-29 03:18:40.403 088 18342.11 46.92 52195.40 88888.00 2011-03-29 03:18:40.903 088 18341.80 46.99 52195.44 88888.00 2011-03-29 03:18:41.403 088 18341.73 46.97 52195.38 88888.00 2011-03-29 03:18:41.903 088 18341.75 46.96 52195.28 88888.00 2011-03-29 03:18:42.403 088 18341.93 47.00 52195.39 88888.00 2011-03-29 03:18:42.903 088 18341.73 47.03 52195.44 88888.00 2011-03-29 03:18:43.403 088 18341.75 46.94 52195.40 88888.00 2011-03-29 03:18:43.903 088 18342.07 46.88 52195.31 88888.00 2011-03-29 03:18:44.403 088 18342.36 46.87 52195.44 88888.00 2011-03-29 03:18:44.903 088 18342.36 46.90 52195.42 88888.00 2011-03-29 03:18:45.403 088 18342.06 46.89 52195.31 88888.00 2011-03-29 03:18:45.903 088 18341.85 46.92 52195.31 88888.00 2011-03-29 03:18:46.403 088 18341.96 46.95 52195.37 88888.00 2011-03-29 03:18:46.903 088 18341.96 46.95 52195.40 88888.00 2011-03-29 03:18:47.403 088 18341.82 46.96 52195.42 88888.00 2011-03-29 03:18:47.903 088 18342.03 46.88 52195.44 88888.00 2011-03-29 03:18:48.403 088 18342.24 46.86 52195.45 88888.00 2011-03-29 03:18:48.903 088 18342.45 46.86 52195.58 88888.00 2011-03-29 03:18:49.403 088 18342.45 46.87 52195.46 88888.00 2011-03-29 03:18:49.903 088 18342.22 46.82 52195.30 88888.00 2011-03-29 03:18:50.403 088 18341.96 46.90 52195.17 88888.00 2011-03-29 03:18:50.903 088 18341.84 46.90 52195.10 88888.00 2011-03-29 03:18:51.403 088 18341.71 46.87 52195.10 88888.00 2011-03-29 03:18:51.903 088 18341.74 46.92 52195.17 88888.00 2011-03-29 03:18:52.403 088 18341.86 46.88 52195.14 88888.00 2011-03-29 03:18:52.903 088 18342.01 46.81 52195.22 88888.00 2011-03-29 03:18:53.403 088 18341.87 46.79 52195.22 88888.00 2011-03-29 03:18:53.903 088 18341.84 46.84 52195.18 88888.00 2011-03-29 03:18:54.403 088 18341.89 46.87 52195.21 88888.00 2011-03-29 03:18:54.903 088 18341.96 46.89 52195.23 88888.00 2011-03-29 03:18:55.403 088 18341.97 46.88 52195.21 88888.00 2011-03-29 03:18:55.903 088 18341.94 46.98 52195.02 88888.00 2011-03-29 03:18:56.403 088 18341.94 46.93 52194.96 88888.00 2011-03-29 03:18:56.903 088 18341.93 46.87 52195.03 88888.00 2011-03-29 03:18:57.403 088 18341.94 46.91 52195.05 88888.00 2011-03-29 03:18:57.903 088 18341.91 46.97 52195.03 88888.00 2011-03-29 03:18:58.403 088 18342.01 46.98 52195.10 88888.00 2011-03-29 03:18:58.903 088 18341.97 47.01 52195.07 88888.00 2011-03-29 03:18:59.403 088 18341.96 46.97 52195.10 88888.00 2011-03-29 03:18:59.903 088 18342.11 46.95 52195.35 88888.00 2011-03-29 03:19:00.403 088 18342.04 46.91 52195.51 88888.00 2011-03-29 03:19:00.903 088 18341.95 46.85 52195.53 88888.00 2011-03-29 03:19:01.403 088 18342.09 46.79 52195.51 88888.00 2011-03-29 03:19:01.903 088 18342.00 46.85 52195.40 88888.00 2011-03-29 03:19:02.403 088 18342.26 46.84 52195.38 88888.00 2011-03-29 03:19:02.903 088 18342.48 46.70 52195.42 88888.00 2011-03-29 03:19:03.403 088 18342.49 46.53 52195.40 88888.00 2011-03-29 03:19:03.903 088 18342.20 46.56 52195.34 88888.00 2011-03-29 03:19:04.403 088 18342.20 46.68 52195.42 88888.00 2011-03-29 03:19:04.903 088 18342.25 46.71 52195.49 88888.00 2011-03-29 03:19:05.403 088 18342.01 46.76 52195.53 88888.00 2011-03-29 03:19:05.903 088 18341.87 46.87 52195.66 88888.00 2011-03-29 03:19:06.403 088 18341.85 46.89 52195.66 88888.00 2011-03-29 03:19:06.903 088 18341.94 46.91 52195.62 88888.00 2011-03-29 03:19:07.403 088 18341.97 46.88 52195.58 88888.00 2011-03-29 03:19:07.903 088 18341.96 46.85 52195.48 88888.00 2011-03-29 03:19:08.403 088 18342.01 46.91 52195.31 88888.00 2011-03-29 03:19:08.903 088 18341.98 46.87 52195.25 88888.00 2011-03-29 03:19:09.403 088 18341.93 46.88 52195.37 88888.00 2011-03-29 03:19:09.903 088 18341.97 46.85 52195.39 88888.00 2011-03-29 03:19:10.403 088 18341.91 46.78 52195.23 88888.00 2011-03-29 03:19:10.903 088 18341.82 46.84 52195.15 88888.00 2011-03-29 03:19:11.403 088 18341.86 46.84 52195.14 88888.00 2011-03-29 03:19:11.903 088 18342.09 46.74 52195.38 88888.00 2011-03-29 03:19:12.403 088 18341.92 46.72 52195.52 88888.00 2011-03-29 03:19:12.903 088 18341.97 46.73 52195.62 88888.00 2011-03-29 03:19:13.403 088 18342.14 46.71 52195.57 88888.00 2011-03-29 03:19:13.903 088 18342.38 46.70 52195.50 88888.00 2011-03-29 03:19:14.403 088 18342.20 46.67 52195.54 88888.00 2011-03-29 03:19:14.903 088 18341.95 46.75 52195.58 88888.00 2011-03-29 03:19:15.403 088 18341.94 46.78 52195.57 88888.00 2011-03-29 03:19:15.903 088 18341.94 46.75 52195.57 88888.00 2011-03-29 03:19:16.403 088 18342.11 46.79 52195.60 88888.00 2011-03-29 03:19:16.903 088 18342.04 46.90 52195.53 88888.00 2011-03-29 03:19:17.403 088 18341.85 46.87 52195.47 88888.00 2011-03-29 03:19:17.903 088 18341.85 46.80 52195.54 88888.00 2011-03-29 03:19:18.403 088 18341.89 46.81 52195.57 88888.00 2011-03-29 03:19:18.903 088 18342.05 46.82 52195.51 88888.00 2011-03-29 03:19:19.403 088 18342.36 46.84 52195.48 88888.00 2011-03-29 03:19:19.903 088 18342.50 46.90 52195.40 88888.00 2011-03-29 03:19:20.403 088 18342.52 46.87 52195.50 88888.00 2011-03-29 03:19:20.903 088 18342.56 46.89 52195.68 88888.00 2011-03-29 03:19:21.403 088 18342.59 46.86 52195.65 88888.00 2011-03-29 03:19:21.903 088 18342.20 46.84 52195.70 88888.00 2011-03-29 03:19:22.403 088 18342.05 46.85 52195.66 88888.00 2011-03-29 03:19:22.903 088 18342.02 46.96 52195.75 88888.00 2011-03-29 03:19:23.403 088 18342.31 46.96 52195.74 88888.00 2011-03-29 03:19:23.903 088 18342.62 47.01 52195.76 88888.00 2011-03-29 03:19:24.403 088 18342.67 47.03 52195.65 88888.00 2011-03-29 03:19:24.903 088 18342.27 46.97 52195.59 88888.00 2011-03-29 03:19:25.403 088 18342.08 46.93 52195.52 88888.00 2011-03-29 03:19:25.903 088 18342.42 47.06 52195.58 88888.00 2011-03-29 03:19:26.403 088 18342.27 47.07 52195.58 88888.00 2011-03-29 03:19:26.903 088 18342.11 47.00 52195.52 88888.00 2011-03-29 03:19:27.403 088 18342.05 46.89 52195.59 88888.00 2011-03-29 03:19:27.903 088 18342.08 46.89 52195.58 88888.00 2011-03-29 03:19:28.403 088 18342.33 46.94 52195.58 88888.00 2011-03-29 03:19:28.903 088 18342.71 46.90 52195.48 88888.00 2011-03-29 03:19:29.403 088 18342.69 46.89 52195.41 88888.00 2011-03-29 03:19:29.903 088 18342.48 46.98 52195.45 88888.00 2011-03-29 03:19:30.403 088 18342.13 47.02 52195.49 88888.00 2011-03-29 03:19:30.903 088 18342.30 47.04 52195.49 88888.00 2011-03-29 03:19:31.403 088 18342.36 47.02 52195.50 88888.00 2011-03-29 03:19:31.903 088 18342.13 46.95 52195.38 88888.00 2011-03-29 03:19:32.403 088 18342.45 46.94 52195.41 88888.00 2011-03-29 03:19:32.903 088 18342.65 46.88 52195.53 88888.00 2011-03-29 03:19:33.403 088 18342.41 46.85 52195.57 88888.00 2011-03-29 03:19:33.903 088 18342.09 46.94 52195.61 88888.00 2011-03-29 03:19:34.403 088 18342.12 46.91 52195.59 88888.00 2011-03-29 03:19:34.903 088 18342.01 46.84 52195.54 88888.00 2011-03-29 03:19:35.403 088 18342.05 46.87 52195.62 88888.00 2011-03-29 03:19:35.903 088 18342.34 46.92 52195.69 88888.00 2011-03-29 03:19:36.403 088 18342.31 46.94 52195.58 88888.00 2011-03-29 03:19:36.903 088 18342.12 46.90 52195.51 88888.00 2011-03-29 03:19:37.403 088 18342.22 46.90 52195.50 88888.00 2011-03-29 03:19:37.903 088 18342.23 46.89 52195.50 88888.00 2011-03-29 03:19:38.403 088 18342.28 46.85 52195.48 88888.00 2011-03-29 03:19:38.903 088 18342.05 46.88 52195.57 88888.00 2011-03-29 03:19:39.403 088 18342.03 46.80 52195.58 88888.00 2011-03-29 03:19:39.903 088 18342.00 46.77 52195.62 88888.00 2011-03-29 03:19:40.403 088 18342.22 46.86 52195.58 88888.00 2011-03-29 03:19:40.903 088 18342.63 46.84 52195.45 88888.00 2011-03-29 03:19:41.403 088 18342.51 46.84 52195.49 88888.00 2011-03-29 03:19:41.903 088 18342.14 46.87 52195.61 88888.00 2011-03-29 03:19:42.403 088 18342.06 46.94 52195.64 88888.00 2011-03-29 03:19:42.903 088 18342.14 46.92 52195.66 88888.00 2011-03-29 03:19:43.403 088 18342.44 46.89 52195.72 88888.00 2011-03-29 03:19:43.903 088 18342.15 46.85 52195.73 88888.00 2011-03-29 03:19:44.403 088 18342.05 46.90 52195.64 88888.00 2011-03-29 03:19:44.903 088 18342.07 46.91 52195.63 88888.00 2011-03-29 03:19:45.403 088 18342.08 46.84 52195.68 88888.00 2011-03-29 03:19:45.903 088 18341.95 46.86 52195.62 88888.00 2011-03-29 03:19:46.403 088 18341.93 46.89 52195.68 88888.00 2011-03-29 03:19:46.903 088 18342.16 46.92 52195.73 88888.00 2011-03-29 03:19:47.403 088 18342.14 46.98 52195.63 88888.00 2011-03-29 03:19:47.903 088 18342.07 46.97 52195.60 88888.00 2011-03-29 03:19:48.403 088 18342.18 46.88 52195.64 88888.00 2011-03-29 03:19:48.903 088 18342.09 46.87 52195.74 88888.00 2011-03-29 03:19:49.403 088 18342.01 46.89 52195.71 88888.00 2011-03-29 03:19:49.903 088 18341.94 46.84 52195.60 88888.00 2011-03-29 03:19:50.403 088 18341.90 46.87 52195.65 88888.00 2011-03-29 03:19:50.903 088 18341.87 46.88 52195.69 88888.00 2011-03-29 03:19:51.403 088 18341.94 46.82 52195.70 88888.00 2011-03-29 03:19:51.903 088 18341.83 46.78 52195.74 88888.00 2011-03-29 03:19:52.403 088 18341.71 46.85 52195.68 88888.00 2011-03-29 03:19:52.903 088 18341.82 46.97 52195.70 88888.00 2011-03-29 03:19:53.403 088 18341.85 47.00 52195.75 88888.00 2011-03-29 03:19:53.903 088 18341.85 46.97 52195.81 88888.00 2011-03-29 03:19:54.403 088 18342.04 46.87 52195.81 88888.00 2011-03-29 03:19:54.903 088 18342.33 46.92 52195.72 88888.00 2011-03-29 03:19:55.403 088 18342.14 46.91 52195.61 88888.00 2011-03-29 03:19:55.903 088 18341.86 46.92 52195.57 88888.00 2011-03-29 03:19:56.403 088 18341.83 46.98 52195.68 88888.00 2011-03-29 03:19:56.903 088 18341.92 47.00 52195.70 88888.00 2011-03-29 03:19:57.403 088 18341.97 47.02 52195.63 88888.00 2011-03-29 03:19:57.903 088 18342.02 47.01 52195.73 88888.00 2011-03-29 03:19:58.403 088 18342.01 46.99 52195.66 88888.00 2011-03-29 03:19:58.903 088 18341.95 47.02 52195.62 88888.00 2011-03-29 03:19:59.403 088 18341.98 46.90 52195.70 88888.00 2011-03-29 03:19:59.903 088 18341.97 46.93 52195.71 88888.00 2011-03-29 03:20:00.400 088 18341.95 46.96 52195.56 88888.00 2011-03-29 03:20:00.900 088 18341.94 46.91 52195.51 88888.00 2011-03-29 03:20:01.400 088 18341.90 46.92 52195.58 88888.00 2011-03-29 03:20:01.900 088 18341.83 46.91 52195.61 88888.00 2011-03-29 03:20:02.400 088 18341.93 46.89 52195.61 88888.00 2011-03-29 03:20:02.900 088 18341.93 46.91 52195.74 88888.00 2011-03-29 03:20:03.400 088 18342.02 46.97 52195.70 88888.00 2011-03-29 03:20:03.900 088 18342.24 46.97 52195.59 88888.00 2011-03-29 03:20:04.400 088 18342.40 46.98 52195.56 88888.00 2011-03-29 03:20:04.900 088 18342.17 46.97 52195.54 88888.00 2011-03-29 03:20:05.400 088 18341.82 46.97 52195.58 88888.00 2011-03-29 03:20:05.900 088 18341.84 47.00 52195.60 88888.00 2011-03-29 03:20:06.400 088 18341.84 47.03 52195.63 88888.00 2011-03-29 03:20:06.900 088 18341.80 47.02 52195.52 88888.00 2011-03-29 03:20:07.400 088 18341.82 46.94 52195.46 88888.00 2011-03-29 03:20:07.900 088 18341.71 46.81 52195.58 88888.00 2011-03-29 03:20:08.400 088 18342.12 46.78 52195.72 88888.00 2011-03-29 03:20:08.900 088 18342.25 46.76 52195.63 88888.00 2011-03-29 03:20:09.400 088 18341.91 46.79 52195.46 88888.00 2011-03-29 03:20:09.900 088 18341.73 46.80 52195.44 88888.00 2011-03-29 03:20:10.400 088 18341.75 46.82 52195.49 88888.00 2011-03-29 03:20:10.900 088 18341.80 46.85 52195.56 88888.00 2011-03-29 03:20:11.400 088 18341.90 46.86 52195.49 88888.00 2011-03-29 03:20:11.900 088 18341.89 46.89 52195.50 88888.00 2011-03-29 03:20:12.400 088 18341.84 46.82 52195.51 88888.00 2011-03-29 03:20:12.900 088 18341.94 46.87 52195.64 88888.00 2011-03-29 03:20:13.400 088 18342.33 46.89 52195.64 88888.00 2011-03-29 03:20:13.900 088 18341.97 46.91 52195.57 88888.00 2011-03-29 03:20:14.400 088 18341.72 46.90 52195.47 88888.00 2011-03-29 03:20:14.900 088 18341.94 46.88 52195.31 88888.00 2011-03-29 03:20:15.400 088 18341.96 46.92 52195.50 88888.00 2011-03-29 03:20:15.900 088 18341.87 46.93 52195.60 88888.00 2011-03-29 03:20:16.400 088 18342.00 46.95 52195.57 88888.00 2011-03-29 03:20:16.900 088 18341.98 46.97 52195.48 88888.00 2011-03-29 03:20:17.400 088 18342.19 47.03 52195.39 88888.00 2011-03-29 03:20:17.900 088 18342.55 47.02 52195.47 88888.00 2011-03-29 03:20:18.400 088 18342.40 47.00 52195.47 88888.00 2011-03-29 03:20:18.900 088 18342.07 47.03 52195.49 88888.00 2011-03-29 03:20:19.400 088 18342.03 47.02 52195.60 88888.00 2011-03-29 03:20:19.900 088 18342.01 46.98 52195.58 88888.00 2011-03-29 03:20:20.400 088 18341.97 46.94 52195.61 88888.00 2011-03-29 03:20:20.900 088 18341.93 46.95 52195.56 88888.00 2011-03-29 03:20:21.400 088 18341.96 46.97 52195.49 88888.00 2011-03-29 03:20:21.900 088 18341.98 46.99 52195.58 88888.00 2011-03-29 03:20:22.400 088 18341.95 47.02 52195.66 88888.00 2011-03-29 03:20:22.900 088 18341.91 46.89 52195.62 88888.00 2011-03-29 03:20:23.400 088 18341.98 46.92 52195.61 88888.00 2011-03-29 03:20:23.900 088 18342.04 46.93 52195.58 88888.00 2011-03-29 03:20:24.400 088 18342.07 46.94 52195.52 88888.00 2011-03-29 03:20:24.900 088 18342.06 46.90 52195.53 88888.00 2011-03-29 03:20:25.400 088 18341.97 46.89 52195.44 88888.00 2011-03-29 03:20:25.900 088 18341.97 46.90 52195.41 88888.00 2011-03-29 03:20:26.400 088 18341.91 47.00 52195.50 88888.00 2011-03-29 03:20:26.900 088 18341.84 47.05 52195.54 88888.00 2011-03-29 03:20:27.400 088 18341.84 47.05 52195.41 88888.00 2011-03-29 03:20:27.900 088 18341.92 47.08 52195.27 88888.00 2011-03-29 03:20:28.400 088 18342.00 47.05 52195.34 88888.00 2011-03-29 03:20:28.900 088 18341.97 46.90 52195.50 88888.00 2011-03-29 03:20:29.400 088 18342.22 46.92 52195.56 88888.00 2011-03-29 03:20:29.900 088 18342.45 47.00 52195.51 88888.00 2011-03-29 03:20:30.400 088 18342.50 47.07 52195.42 88888.00 2011-03-29 03:20:30.900 088 18342.38 47.03 52195.40 88888.00 2011-03-29 03:20:31.400 088 18342.39 47.01 52195.31 88888.00 2011-03-29 03:20:31.900 088 18342.08 46.99 52195.38 88888.00 2011-03-29 03:20:32.400 088 18342.07 46.95 52195.30 88888.00 2011-03-29 03:20:32.900 088 18341.75 46.99 52195.28 88888.00 2011-03-29 03:20:33.400 088 18341.82 47.04 52195.33 88888.00 2011-03-29 03:20:33.900 088 18341.76 47.03 52195.44 88888.00 2011-03-29 03:20:34.400 088 18341.76 46.95 52195.39 88888.00 2011-03-29 03:20:34.900 088 18341.79 46.94 52195.36 88888.00 2011-03-29 03:20:35.400 088 18341.84 46.97 52195.39 88888.00 2011-03-29 03:20:35.900 088 18341.89 46.94 52195.48 88888.00 2011-03-29 03:20:36.400 088 18341.87 46.94 52195.40 88888.00 2011-03-29 03:20:36.900 088 18342.30 46.92 52195.35 88888.00 2011-03-29 03:20:37.400 088 18342.42 46.89 52195.51 88888.00 2011-03-29 03:20:37.900 088 18342.35 46.88 52195.47 88888.00 2011-03-29 03:20:38.400 088 18342.49 46.84 52195.44 88888.00 2011-03-29 03:20:38.900 088 18342.50 46.92 52195.47 88888.00 2011-03-29 03:20:39.400 088 18342.55 46.88 52195.65 88888.00 2011-03-29 03:20:39.900 088 18342.51 46.84 52195.71 88888.00 2011-03-29 03:20:40.400 088 18342.52 46.90 52195.75 88888.00 2011-03-29 03:20:40.900 088 18342.55 46.93 52195.70 88888.00 2011-03-29 03:20:41.400 088 18342.26 46.93 52195.69 88888.00 2011-03-29 03:20:41.900 088 18342.46 47.01 52195.70 88888.00 2011-03-29 03:20:42.400 088 18342.40 46.97 52195.65 88888.00 2011-03-29 03:20:42.900 088 18342.23 47.05 52195.61 88888.00 2011-03-29 03:20:43.400 088 18342.15 47.03 52195.59 88888.00 2011-03-29 03:20:43.900 088 18342.01 46.99 52195.53 88888.00 2011-03-29 03:20:44.400 088 18341.92 46.96 52195.57 88888.00 2011-03-29 03:20:44.900 088 18341.92 46.97 52195.52 88888.00 2011-03-29 03:20:45.400 088 18341.89 47.03 52195.60 88888.00 2011-03-29 03:20:45.900 088 18341.94 47.03 52195.63 88888.00 2011-03-29 03:20:46.400 088 18341.89 46.98 52195.42 88888.00 2011-03-29 03:20:46.900 088 18342.18 47.00 52195.44 88888.00 2011-03-29 03:20:47.400 088 18341.96 47.00 52195.60 88888.00 2011-03-29 03:20:47.900 088 18341.70 46.95 52195.56 88888.00 2011-03-29 03:20:48.400 088 18341.79 46.96 52195.51 88888.00 2011-03-29 03:20:48.900 088 18341.91 47.00 52195.42 88888.00 2011-03-29 03:20:49.400 088 18341.96 46.93 52195.27 88888.00 2011-03-29 03:20:49.900 088 18341.84 46.98 52195.28 88888.00 2011-03-29 03:20:50.400 088 18341.71 46.97 52195.31 88888.00 2011-03-29 03:20:50.900 088 18341.70 46.97 52195.34 88888.00 2011-03-29 03:20:51.400 088 18341.80 47.05 52195.31 88888.00 2011-03-29 03:20:51.900 088 18342.25 47.10 52195.37 88888.00 2011-03-29 03:20:52.400 088 18342.18 47.12 52195.33 88888.00 2011-03-29 03:20:52.900 088 18341.95 47.13 52195.46 88888.00 2011-03-29 03:20:53.400 088 18341.95 47.11 52195.36 88888.00 2011-03-29 03:20:53.900 088 18342.26 47.09 52195.24 88888.00 2011-03-29 03:20:54.400 088 18342.18 47.08 52195.42 88888.00 2011-03-29 03:20:54.900 088 18341.87 47.10 52195.46 88888.00 2011-03-29 03:20:55.400 088 18341.79 47.05 52195.48 88888.00 2011-03-29 03:20:55.900 088 18341.86 47.00 52195.50 88888.00 2011-03-29 03:20:56.400 088 18342.14 46.99 52195.58 88888.00 2011-03-29 03:20:56.900 088 18342.20 46.95 52195.48 88888.00 2011-03-29 03:20:57.400 088 18341.97 46.94 52195.44 88888.00 2011-03-29 03:20:57.900 088 18341.85 46.94 52195.33 88888.00 2011-03-29 03:20:58.400 088 18341.90 46.90 52195.35 88888.00 2011-03-29 03:20:58.900 088 18341.94 46.88 52195.36 88888.00 2011-03-29 03:20:59.400 088 18341.87 46.81 52195.34 88888.00 2011-03-29 03:20:59.900 088 18341.91 46.79 52195.29 88888.00 2011-03-29 03:21:00.400 088 18342.18 46.80 52195.42 88888.00 2011-03-29 03:21:00.900 088 18342.35 46.87 52195.30 88888.00 2011-03-29 03:21:01.400 088 18342.18 46.93 52195.40 88888.00 2011-03-29 03:21:01.900 088 18342.19 46.98 52195.40 88888.00 2011-03-29 03:21:02.400 088 18342.11 46.82 52195.37 88888.00 2011-03-29 03:21:02.900 088 18341.78 46.93 52195.28 88888.00 2011-03-29 03:21:03.400 088 18341.62 46.92 52195.17 88888.00 2011-03-29 03:21:03.900 088 18341.70 46.95 52195.30 88888.00 2011-03-29 03:21:04.400 088 18341.74 46.97 52195.37 88888.00 2011-03-29 03:21:04.900 088 18341.74 46.96 52195.48 88888.00 2011-03-29 03:21:05.400 088 18341.71 46.96 52195.46 88888.00 2011-03-29 03:21:05.900 088 18341.74 46.95 52195.42 88888.00 2011-03-29 03:21:06.400 088 18341.86 46.97 52195.39 88888.00 2011-03-29 03:21:06.900 088 18341.78 47.05 52195.39 88888.00 2011-03-29 03:21:07.400 088 18341.73 47.02 52195.47 88888.00 2011-03-29 03:21:07.900 088 18341.74 46.97 52195.41 88888.00 2011-03-29 03:21:08.400 088 18341.78 46.97 52195.53 88888.00 2011-03-29 03:21:08.900 088 18341.89 46.98 52195.60 88888.00 2011-03-29 03:21:09.400 088 18341.97 47.04 52195.56 88888.00 2011-03-29 03:21:09.900 088 18341.81 47.04 52195.41 88888.00 2011-03-29 03:21:10.400 088 18341.68 47.01 52195.50 88888.00 2011-03-29 03:21:10.900 088 18341.70 46.93 52195.54 88888.00 2011-03-29 03:21:11.400 088 18342.13 46.97 52195.61 88888.00 2011-03-29 03:21:11.900 088 18342.17 46.92 52195.65 88888.00 2011-03-29 03:21:12.400 088 18342.09 46.95 52195.69 88888.00 2011-03-29 03:21:12.900 088 18341.76 46.98 52195.65 88888.00 2011-03-29 03:21:13.400 088 18341.91 46.98 52195.63 88888.00 2011-03-29 03:21:13.900 088 18341.84 46.98 52195.58 88888.00 2011-03-29 03:21:14.400 088 18341.73 46.97 52195.56 88888.00 2011-03-29 03:21:14.900 088 18341.59 47.00 52195.66 88888.00 2011-03-29 03:21:15.400 088 18341.69 47.02 52195.58 88888.00 2011-03-29 03:21:15.900 088 18341.84 47.05 52195.58 88888.00 2011-03-29 03:21:16.400 088 18341.72 46.98 52195.54 88888.00 2011-03-29 03:21:16.900 088 18341.80 46.99 52195.47 88888.00 2011-03-29 03:21:17.400 088 18341.89 46.98 52195.53 88888.00 2011-03-29 03:21:17.900 088 18341.78 46.95 52195.56 88888.00 2011-03-29 03:21:18.400 088 18341.76 46.89 52195.62 88888.00 2011-03-29 03:21:18.900 088 18341.85 46.86 52195.71 88888.00 2011-03-29 03:21:19.400 088 18341.84 46.90 52195.54 88888.00 2011-03-29 03:21:19.900 088 18341.85 46.88 52195.42 88888.00 2011-03-29 03:21:20.400 088 18341.93 46.90 52195.65 88888.00 2011-03-29 03:21:20.900 088 18342.01 46.90 52195.66 88888.00 2011-03-29 03:21:21.400 088 18342.33 46.92 52195.68 88888.00 2011-03-29 03:21:21.900 088 18342.57 46.93 52195.71 88888.00 2011-03-29 03:21:22.400 088 18342.20 46.95 52195.62 88888.00 2011-03-29 03:21:22.900 088 18342.03 46.98 52195.57 88888.00 2011-03-29 03:21:23.400 088 18342.01 47.02 52195.59 88888.00 2011-03-29 03:21:23.900 088 18341.98 47.01 52195.51 88888.00 2011-03-29 03:21:24.400 088 18342.00 46.99 52195.49 88888.00 2011-03-29 03:21:24.900 088 18342.06 47.05 52195.63 88888.00 2011-03-29 03:21:25.400 088 18342.14 47.02 52195.52 88888.00 2011-03-29 03:21:25.900 088 18341.95 46.99 52195.46 88888.00 2011-03-29 03:21:26.400 088 18341.89 46.96 52195.42 88888.00 2011-03-29 03:21:26.900 088 18342.12 46.92 52195.46 88888.00 2011-03-29 03:21:27.400 088 18342.15 46.93 52195.53 88888.00 2011-03-29 03:21:27.900 088 18342.07 46.94 52195.51 88888.00 2011-03-29 03:21:28.400 088 18342.07 46.96 52195.48 88888.00 2011-03-29 03:21:28.900 088 18342.06 46.96 52195.51 88888.00 2011-03-29 03:21:29.400 088 18342.14 46.98 52195.57 88888.00 2011-03-29 03:21:29.900 088 18342.24 46.97 52195.60 88888.00 2011-03-29 03:21:30.400 088 18342.20 46.92 52195.49 88888.00 2011-03-29 03:21:30.900 088 18342.35 46.98 52195.48 88888.00 2011-03-29 03:21:31.400 088 18342.45 46.95 52195.48 88888.00 2011-03-29 03:21:31.900 088 18342.14 46.91 52195.49 88888.00 2011-03-29 03:21:32.400 088 18342.24 46.97 52195.54 88888.00 2011-03-29 03:21:32.900 088 18342.09 46.97 52195.52 88888.00 2011-03-29 03:21:33.400 088 18341.98 46.93 52195.50 88888.00 2011-03-29 03:21:33.900 088 18342.07 46.94 52195.54 88888.00 2011-03-29 03:21:34.400 088 18342.13 46.92 52195.49 88888.00 2011-03-29 03:21:34.900 088 18342.27 46.95 52195.51 88888.00 2011-03-29 03:21:35.400 088 18342.33 46.99 52195.54 88888.00 2011-03-29 03:21:35.900 088 18342.59 46.96 52195.51 88888.00 2011-03-29 03:21:36.400 088 18342.44 46.98 52195.45 88888.00 2011-03-29 03:21:36.900 088 18342.08 46.95 52195.31 88888.00 2011-03-29 03:21:37.400 088 18342.04 46.97 52195.36 88888.00 2011-03-29 03:21:37.900 088 18341.97 47.03 52195.44 88888.00 2011-03-29 03:21:38.400 088 18341.96 47.03 52195.62 88888.00 2011-03-29 03:21:38.900 088 18341.94 46.96 52195.57 88888.00 2011-03-29 03:21:39.400 088 18342.00 46.97 52195.54 88888.00 2011-03-29 03:21:39.900 088 18342.00 47.03 52195.68 88888.00 2011-03-29 03:21:40.400 088 18342.16 47.01 52195.61 88888.00 2011-03-29 03:21:40.900 088 18342.15 47.04 52195.58 88888.00 2011-03-29 03:21:41.400 088 18342.30 47.07 52195.52 88888.00 2011-03-29 03:21:41.900 088 18342.14 47.00 52195.57 88888.00 2011-03-29 03:21:42.400 088 18342.07 46.94 52195.66 88888.00 2011-03-29 03:21:42.900 088 18342.12 46.87 52195.68 88888.00 2011-03-29 03:21:43.400 088 18342.40 46.92 52195.62 88888.00 2011-03-29 03:21:43.900 088 18342.46 46.90 52195.62 88888.00 2011-03-29 03:21:44.400 088 18342.22 46.94 52195.62 88888.00 2011-03-29 03:21:44.900 088 18342.20 46.98 52195.60 88888.00 2011-03-29 03:21:45.400 088 18342.17 46.92 52195.50 88888.00 2011-03-29 03:21:45.900 088 18342.17 46.92 52195.59 88888.00 2011-03-29 03:21:46.400 088 18342.06 46.92 52195.65 88888.00 2011-03-29 03:21:46.900 088 18342.04 46.98 52195.64 88888.00 2011-03-29 03:21:47.400 088 18342.00 46.95 52195.70 88888.00 2011-03-29 03:21:47.900 088 18342.24 46.96 52195.66 88888.00 2011-03-29 03:21:48.400 088 18342.71 46.94 52195.64 88888.00 2011-03-29 03:21:48.900 088 18342.72 46.92 52195.65 88888.00 2011-03-29 03:21:49.400 088 18342.30 46.98 52195.70 88888.00 2011-03-29 03:21:49.900 088 18342.28 46.99 52195.70 88888.00 2011-03-29 03:21:50.400 088 18342.18 46.89 52195.68 88888.00 2011-03-29 03:21:50.900 088 18342.12 46.94 52195.62 88888.00 2011-03-29 03:21:51.400 088 18342.11 46.99 52195.64 88888.00 2011-03-29 03:21:51.900 088 18342.22 46.99 52195.52 88888.00 2011-03-29 03:21:52.400 088 18342.02 46.96 52195.57 88888.00 2011-03-29 03:21:52.900 088 18341.91 47.00 52195.54 88888.00 2011-03-29 03:21:53.400 088 18342.03 47.02 52195.61 88888.00 2011-03-29 03:21:53.900 088 18342.45 46.98 52195.53 88888.00 2011-03-29 03:21:54.400 088 18342.48 46.99 52195.52 88888.00 2011-03-29 03:21:54.900 088 18342.28 46.97 52195.49 88888.00 2011-03-29 03:21:55.400 088 18342.36 46.99 52195.46 88888.00 2011-03-29 03:21:55.900 088 18342.20 47.02 52195.47 88888.00 2011-03-29 03:21:56.400 088 18342.07 47.06 52195.50 88888.00 2011-03-29 03:21:56.900 088 18342.07 47.07 52195.47 88888.00 2011-03-29 03:21:57.400 088 18342.48 47.07 52195.40 88888.00 2011-03-29 03:21:57.900 088 18342.65 46.97 52195.37 88888.00 2011-03-29 03:21:58.400 088 18342.67 46.92 52195.28 88888.00 2011-03-29 03:21:58.900 088 18342.47 46.91 52195.28 88888.00 2011-03-29 03:21:59.400 088 18342.11 46.95 52195.38 88888.00 2011-03-29 03:21:59.900 088 18342.07 47.00 52195.40 88888.00 2011-03-29 03:22:00.400 088 18342.00 46.97 52195.38 88888.00 2011-03-29 03:22:00.900 088 18342.02 46.97 52195.40 88888.00 2011-03-29 03:22:01.400 088 18342.15 46.93 52195.42 88888.00 2011-03-29 03:22:01.900 088 18342.09 46.97 52195.35 88888.00 2011-03-29 03:22:02.400 088 18342.08 46.93 52195.37 88888.00 2011-03-29 03:22:02.900 088 18341.96 46.94 52195.42 88888.00 2011-03-29 03:22:03.400 088 18342.11 46.96 52195.47 88888.00 2011-03-29 03:22:03.900 088 18342.07 46.95 52195.51 88888.00 2011-03-29 03:22:04.400 088 18341.97 46.80 52195.52 88888.00 2011-03-29 03:22:04.900 088 18341.98 46.81 52195.51 88888.00 2011-03-29 03:22:05.400 088 18342.05 46.88 52195.56 88888.00 2011-03-29 03:22:05.900 088 18342.37 46.86 52195.61 88888.00 2011-03-29 03:22:06.400 088 18342.57 46.88 52195.53 88888.00 2011-03-29 03:22:06.900 088 18342.30 46.88 52195.49 88888.00 2011-03-29 03:22:07.400 088 18342.22 46.90 52195.46 88888.00 2011-03-29 03:22:07.900 088 18342.30 46.93 52195.44 88888.00 2011-03-29 03:22:08.400 088 18342.33 46.94 52195.39 88888.00 2011-03-29 03:22:08.900 088 18342.66 46.91 52195.38 88888.00 2011-03-29 03:22:09.400 088 18342.62 46.93 52195.44 88888.00 2011-03-29 03:22:09.900 088 18342.40 46.95 52195.51 88888.00 2011-03-29 03:22:10.400 088 18342.11 46.95 52195.58 88888.00 2011-03-29 03:22:10.900 088 18341.98 46.97 52195.50 88888.00 2011-03-29 03:22:11.400 088 18341.95 46.94 52195.48 88888.00 2011-03-29 03:22:11.900 088 18341.92 46.89 52195.51 88888.00 2011-03-29 03:22:12.400 088 18341.87 46.91 52195.56 88888.00 2011-03-29 03:22:12.900 088 18341.96 46.92 52195.44 88888.00 2011-03-29 03:22:13.400 088 18342.01 46.95 52195.40 88888.00 2011-03-29 03:22:13.900 088 18342.07 46.89 52195.56 88888.00 2011-03-29 03:22:14.400 088 18342.23 46.82 52195.62 88888.00 2011-03-29 03:22:14.900 088 18342.05 46.89 52195.65 88888.00 2011-03-29 03:22:15.400 088 18342.07 46.97 52195.54 88888.00 2011-03-29 03:22:15.900 088 18342.12 46.93 52195.45 88888.00 2011-03-29 03:22:16.400 088 18342.28 46.97 52195.36 88888.00 2011-03-29 03:22:16.900 088 18342.56 47.00 52195.31 88888.00 2011-03-29 03:22:17.400 088 18342.63 46.96 52195.31 88888.00 2011-03-29 03:22:17.900 088 18342.71 46.98 52195.42 88888.00 2011-03-29 03:22:18.400 088 18342.27 47.06 52195.25 88888.00 2011-03-29 03:22:18.900 088 18341.97 47.07 52195.28 88888.00 2011-03-29 03:22:19.400 088 18342.01 47.05 52195.42 88888.00 2011-03-29 03:22:19.900 088 18342.13 47.02 52195.48 88888.00 2011-03-29 03:22:20.400 088 18342.06 46.94 52195.39 88888.00 2011-03-29 03:22:20.900 088 18342.05 46.90 52195.44 88888.00 2011-03-29 03:22:21.400 088 18342.20 46.86 52195.58 88888.00 2011-03-29 03:22:21.900 088 18342.52 46.82 52195.64 88888.00 2011-03-29 03:22:22.400 088 18342.59 46.81 52195.53 88888.00 2011-03-29 03:22:22.900 088 18342.54 46.89 52195.51 88888.00 2011-03-29 03:22:23.400 088 18342.25 46.94 52195.45 88888.00 2011-03-29 03:22:23.900 088 18342.30 46.98 52195.54 88888.00 2011-03-29 03:22:24.400 088 18342.58 46.95 52195.57 88888.00 2011-03-29 03:22:24.900 088 18342.44 46.97 52195.53 88888.00 2011-03-29 03:22:25.400 088 18342.19 47.00 52195.51 88888.00 2011-03-29 03:22:25.900 088 18342.09 46.99 52195.42 88888.00 2011-03-29 03:22:26.400 088 18342.15 46.94 52195.46 88888.00 2011-03-29 03:22:26.900 088 18342.18 46.95 52195.54 88888.00 2011-03-29 03:22:27.400 088 18342.15 46.90 52195.59 88888.00 2011-03-29 03:22:27.900 088 18342.16 46.85 52195.47 88888.00 2011-03-29 03:22:28.400 088 18342.31 46.85 52195.46 88888.00 2011-03-29 03:22:28.900 088 18342.37 46.86 52195.47 88888.00 2011-03-29 03:22:29.400 088 18342.31 46.86 52195.45 88888.00 2011-03-29 03:22:29.900 088 18342.36 46.81 52195.42 88888.00 2011-03-29 03:22:30.400 088 18342.26 46.84 52195.42 88888.00 2011-03-29 03:22:30.900 088 18342.13 46.88 52195.35 88888.00 2011-03-29 03:22:31.400 088 18342.13 46.94 52195.42 88888.00 2011-03-29 03:22:31.900 088 18342.17 46.98 52195.61 88888.00 2011-03-29 03:22:32.400 088 18342.20 47.00 52195.62 88888.00 2011-03-29 03:22:32.900 088 18342.24 46.98 52195.70 88888.00 2011-03-29 03:22:33.400 088 18342.46 46.92 52195.62 88888.00 2011-03-29 03:22:33.900 088 18342.30 46.97 52195.61 88888.00 2011-03-29 03:22:34.400 088 18342.09 46.98 52195.47 88888.00 2011-03-29 03:22:34.900 088 18342.20 47.00 52195.40 88888.00 2011-03-29 03:22:35.400 088 18342.02 47.02 52195.51 88888.00 2011-03-29 03:22:35.900 088 18342.30 47.06 52195.57 88888.00 2011-03-29 03:22:36.400 088 18342.57 47.10 52195.64 88888.00 2011-03-29 03:22:36.900 088 18342.60 47.11 52195.64 88888.00 2011-03-29 03:22:37.400 088 18342.20 47.03 52195.62 88888.00 2011-03-29 03:22:37.900 088 18342.00 46.94 52195.52 88888.00 2011-03-29 03:22:38.400 088 18342.00 47.03 52195.56 88888.00 2011-03-29 03:22:38.900 088 18341.96 47.13 52195.58 88888.00 2011-03-29 03:22:39.400 088 18341.97 47.07 52195.53 88888.00 2011-03-29 03:22:39.900 088 18342.08 47.04 52195.58 88888.00 2011-03-29 03:22:40.400 088 18342.01 47.00 52195.56 88888.00 2011-03-29 03:22:40.900 088 18341.96 47.00 52195.51 88888.00 2011-03-29 03:22:41.400 088 18341.97 47.00 52195.57 88888.00 2011-03-29 03:22:41.900 088 18341.91 47.03 52195.56 88888.00 2011-03-29 03:22:42.400 088 18341.90 47.02 52195.70 88888.00 2011-03-29 03:22:42.900 088 18341.87 47.04 52195.73 88888.00 2011-03-29 03:22:43.400 088 18342.06 47.04 52195.64 88888.00 2011-03-29 03:22:43.900 088 18342.15 47.03 52195.64 88888.00 2011-03-29 03:22:44.400 088 18342.15 47.01 52195.63 88888.00 2011-03-29 03:22:44.900 088 18342.19 47.00 52195.72 88888.00 2011-03-29 03:22:45.400 088 18342.12 47.02 52195.65 88888.00 2011-03-29 03:22:45.900 088 18342.00 47.12 52195.50 88888.00 2011-03-29 03:22:46.400 088 18341.96 47.14 52195.44 88888.00 2011-03-29 03:22:46.900 088 18341.92 47.09 52195.49 88888.00 2011-03-29 03:22:47.400 088 18341.96 47.05 52195.59 88888.00 2011-03-29 03:22:47.900 088 18341.94 47.12 52195.59 88888.00 2011-03-29 03:22:48.400 088 18342.36 47.09 52195.61 88888.00 2011-03-29 03:22:48.900 088 18342.24 47.05 52195.56 88888.00 2011-03-29 03:22:49.400 088 18342.12 47.02 52195.60 88888.00 2011-03-29 03:22:49.900 088 18342.01 47.03 52195.63 88888.00 2011-03-29 03:22:50.400 088 18342.05 47.01 52195.69 88888.00 2011-03-29 03:22:50.900 088 18342.20 47.00 52195.59 88888.00 2011-03-29 03:22:51.400 088 18342.20 47.03 52195.58 88888.00 2011-03-29 03:22:51.900 088 18342.17 47.03 52195.77 88888.00 2011-03-29 03:22:52.400 088 18342.48 47.07 52195.77 88888.00 2011-03-29 03:22:52.900 088 18342.31 47.07 52195.69 88888.00 2011-03-29 03:22:53.400 088 18342.14 46.98 52195.61 88888.00 2011-03-29 03:22:53.900 088 18342.05 46.99 52195.62 88888.00 2011-03-29 03:22:54.400 088 18342.12 47.00 52195.62 88888.00 2011-03-29 03:22:54.900 088 18342.06 47.01 52195.57 88888.00 2011-03-29 03:22:55.400 088 18342.05 47.01 52195.57 88888.00 2011-03-29 03:22:55.900 088 18342.19 47.09 52195.66 88888.00 2011-03-29 03:22:56.400 088 18342.35 47.10 52195.74 88888.00 2011-03-29 03:22:56.900 088 18342.23 46.93 52195.70 88888.00 2011-03-29 03:22:57.400 088 18342.27 46.79 52195.77 88888.00 2011-03-29 03:22:57.900 088 18342.26 46.94 52195.81 88888.00 2011-03-29 03:22:58.400 088 18342.23 47.01 52195.69 88888.00 2011-03-29 03:22:58.900 088 18342.46 47.04 52195.70 88888.00 2011-03-29 03:22:59.400 088 18342.36 47.02 52195.77 88888.00 2011-03-29 03:22:59.900 088 18342.07 46.97 52195.82 88888.00 2011-03-29 03:23:00.400 088 18342.24 46.90 52195.60 88888.00 2011-03-29 03:23:00.900 088 18342.28 46.97 52195.62 88888.00 2011-03-29 03:23:01.400 088 18342.28 47.04 52195.69 88888.00 2011-03-29 03:23:01.900 088 18342.49 47.01 52195.74 88888.00 2011-03-29 03:23:02.400 088 18342.38 47.06 52195.81 88888.00 2011-03-29 03:23:02.900 088 18342.23 47.01 52195.84 88888.00 2011-03-29 03:23:03.400 088 18342.14 47.04 52195.86 88888.00 2011-03-29 03:23:03.900 088 18342.19 47.13 52195.77 88888.00 2011-03-29 03:23:04.400 088 18342.25 47.07 52195.75 88888.00 2011-03-29 03:23:04.900 088 18342.47 47.08 52195.83 88888.00 2011-03-29 03:23:05.400 088 18342.16 47.10 52195.85 88888.00 2011-03-29 03:23:05.900 088 18342.14 47.13 52195.82 88888.00 2011-03-29 03:23:06.400 088 18342.30 47.22 52195.85 88888.00 2011-03-29 03:23:06.900 088 18342.22 47.23 52195.92 88888.00 2011-03-29 03:23:07.400 088 18342.11 47.18 52195.80 88888.00 2011-03-29 03:23:07.900 088 18342.07 47.13 52195.76 88888.00 2011-03-29 03:23:08.400 088 18342.18 47.16 52195.80 88888.00 2011-03-29 03:23:08.900 088 18342.15 47.12 52195.76 88888.00 2011-03-29 03:23:09.400 088 18342.19 47.04 52195.79 88888.00 2011-03-29 03:23:09.900 088 18342.18 47.12 52195.83 88888.00 2011-03-29 03:23:10.400 088 18342.25 47.10 52195.85 88888.00 2011-03-29 03:23:10.900 088 18342.30 47.06 52195.85 88888.00 2011-03-29 03:23:11.400 088 18342.25 47.13 52195.89 88888.00 2011-03-29 03:23:11.900 088 18342.15 47.16 52195.93 88888.00 2011-03-29 03:23:12.400 088 18342.11 47.09 52196.02 88888.00 2011-03-29 03:23:12.900 088 18342.24 47.08 52196.15 88888.00 2011-03-29 03:23:13.400 088 18342.24 47.13 52196.08 88888.00 2011-03-29 03:23:13.900 088 18342.24 47.13 52195.99 88888.00 2011-03-29 03:23:14.400 088 18342.37 47.11 52195.89 88888.00 2011-03-29 03:23:14.900 088 18342.61 47.10 52195.98 88888.00 2011-03-29 03:23:15.400 088 18342.73 47.10 52195.98 88888.00 2011-03-29 03:23:15.900 088 18342.72 47.13 52196.06 88888.00 2011-03-29 03:23:16.400 088 18342.36 47.11 52196.02 88888.00 2011-03-29 03:23:16.900 088 18342.12 47.11 52195.96 88888.00 2011-03-29 03:23:17.400 088 18341.97 47.12 52195.94 88888.00 2011-03-29 03:23:17.900 088 18341.93 47.20 52195.93 88888.00 2011-03-29 03:23:18.400 088 18341.94 47.16 52195.95 88888.00 2011-03-29 03:23:18.900 088 18342.03 47.18 52196.05 88888.00 2011-03-29 03:23:19.400 088 18342.16 47.20 52196.06 88888.00 2011-03-29 03:23:19.900 088 18342.22 47.25 52196.02 88888.00 2011-03-29 03:23:20.400 088 18342.15 47.30 52195.91 88888.00 2011-03-29 03:23:20.900 088 18342.26 47.23 52195.91 88888.00 2011-03-29 03:23:21.400 088 18342.20 47.23 52195.93 88888.00 2011-03-29 03:23:21.900 088 18342.24 47.22 52195.97 88888.00 2011-03-29 03:23:22.400 088 18342.16 47.23 52195.91 88888.00 2011-03-29 03:23:22.900 088 18342.11 47.28 52195.99 88888.00 2011-03-29 03:23:23.400 088 18342.08 47.22 52196.07 88888.00 2011-03-29 03:23:23.900 088 18342.08 47.24 52195.99 88888.00 2011-03-29 03:23:24.400 088 18342.09 47.23 52196.03 88888.00 2011-03-29 03:23:24.900 088 18342.23 47.27 52196.06 88888.00 2011-03-29 03:23:25.400 088 18342.49 47.23 52195.95 88888.00 2011-03-29 03:23:25.900 088 18342.28 47.29 52195.97 88888.00 2011-03-29 03:23:26.400 088 18342.19 47.32 52196.04 88888.00 2011-03-29 03:23:26.900 088 18342.51 47.35 52196.05 88888.00 2011-03-29 03:23:27.400 088 18342.36 47.32 52195.95 88888.00 2011-03-29 03:23:27.900 088 18342.34 47.30 52195.89 88888.00 2011-03-29 03:23:28.400 088 18342.76 47.27 52195.95 88888.00 2011-03-29 03:23:28.900 088 18342.94 47.25 52195.94 88888.00 2011-03-29 03:23:29.400 088 18342.76 47.22 52196.02 88888.00 2011-03-29 03:23:29.900 088 18342.40 47.23 52195.98 88888.00 2011-03-29 03:23:30.400 088 18342.45 47.16 52195.92 88888.00 2011-03-29 03:23:30.900 088 18342.79 47.19 52196.00 88888.00 2011-03-29 03:23:31.400 088 18342.72 47.27 52195.99 88888.00 2011-03-29 03:23:31.900 088 18342.46 47.26 52196.07 88888.00 2011-03-29 03:23:32.400 088 18342.49 47.24 52196.12 88888.00 2011-03-29 03:23:32.900 088 18342.33 47.31 52196.08 88888.00 2011-03-29 03:23:33.400 088 18342.61 47.37 52196.07 88888.00 2011-03-29 03:23:33.900 088 18342.83 47.40 52195.96 88888.00 2011-03-29 03:23:34.400 088 18342.83 47.37 52195.92 88888.00 2011-03-29 03:23:34.900 088 18342.80 47.34 52195.97 88888.00 2011-03-29 03:23:35.400 088 18342.72 47.40 52195.96 88888.00 2011-03-29 03:23:35.900 088 18342.58 47.43 52195.93 88888.00 2011-03-29 03:23:36.400 088 18342.62 47.39 52195.91 88888.00 2011-03-29 03:23:36.900 088 18342.78 47.40 52196.07 88888.00 2011-03-29 03:23:37.400 088 18342.74 47.38 52196.14 88888.00 2011-03-29 03:23:37.900 088 18342.71 47.34 52196.09 88888.00 2011-03-29 03:23:38.400 088 18342.76 47.35 52196.10 88888.00 2011-03-29 03:23:38.900 088 18342.70 47.30 52195.95 88888.00 2011-03-29 03:23:39.400 088 18342.65 47.26 52195.93 88888.00 2011-03-29 03:23:39.900 088 18342.58 47.22 52195.93 88888.00 2011-03-29 03:23:40.400 088 18342.70 47.22 52195.89 88888.00 2011-03-29 03:23:40.900 088 18342.72 47.27 52195.85 88888.00 2011-03-29 03:23:41.400 088 18342.70 47.32 52195.84 88888.00 2011-03-29 03:23:41.900 088 18342.62 47.30 52195.94 88888.00 2011-03-29 03:23:42.400 088 18342.61 47.31 52195.82 88888.00 2011-03-29 03:23:42.900 088 18342.57 47.29 52195.66 88888.00 2011-03-29 03:23:43.400 088 18342.60 47.27 52195.64 88888.00 2011-03-29 03:23:43.900 088 18342.60 47.24 52195.77 88888.00 2011-03-29 03:23:44.400 088 18342.54 47.29 52195.89 88888.00 2011-03-29 03:23:44.900 088 18342.48 47.28 52195.94 88888.00 2011-03-29 03:23:45.400 088 18342.52 47.23 52195.99 88888.00 2011-03-29 03:23:45.900 088 18342.61 47.25 52195.95 88888.00 2011-03-29 03:23:46.400 088 18342.82 47.29 52196.07 88888.00 2011-03-29 03:23:46.900 088 18342.85 47.16 52196.05 88888.00 2011-03-29 03:23:47.400 088 18342.78 47.19 52195.98 88888.00 2011-03-29 03:23:47.900 088 18342.84 47.19 52195.99 88888.00 2011-03-29 03:23:48.400 088 18342.79 47.14 52196.02 88888.00 2011-03-29 03:23:48.900 088 18342.80 47.25 52195.93 88888.00 2011-03-29 03:23:49.400 088 18342.76 47.28 52195.95 88888.00 2011-03-29 03:23:49.900 088 18342.81 47.28 52195.91 88888.00 2011-03-29 03:23:50.400 088 18342.77 47.24 52195.84 88888.00 2011-03-29 03:23:50.900 088 18342.72 47.18 52195.75 88888.00 2011-03-29 03:23:51.400 088 18342.71 47.21 52195.73 88888.00 2011-03-29 03:23:51.900 088 18342.74 47.15 52195.77 88888.00 2011-03-29 03:23:52.400 088 18342.67 47.13 52195.93 88888.00 2011-03-29 03:23:52.900 088 18342.72 47.23 52195.99 88888.00 2011-03-29 03:23:53.400 088 18342.78 47.35 52195.98 88888.00 2011-03-29 03:23:53.900 088 18342.70 47.37 52195.79 88888.00 2011-03-29 03:23:54.400 088 18342.71 47.29 52195.73 88888.00 2011-03-29 03:23:54.900 088 18342.56 47.28 52195.80 88888.00 2011-03-29 03:23:55.400 088 18342.44 47.30 52195.93 88888.00 2011-03-29 03:23:55.900 088 18342.38 47.30 52195.97 88888.00 2011-03-29 03:23:56.400 088 18342.54 47.24 52195.89 88888.00 2011-03-29 03:23:56.900 088 18342.49 47.23 52195.94 88888.00 2011-03-29 03:23:57.400 088 18342.45 47.28 52195.91 88888.00 2011-03-29 03:23:57.900 088 18342.44 47.31 52195.87 88888.00 2011-03-29 03:23:58.400 088 18342.45 47.37 52195.81 88888.00 2011-03-29 03:23:58.900 088 18342.45 47.30 52195.64 88888.00 2011-03-29 03:23:59.400 088 18342.41 47.32 52195.64 88888.00 2011-03-29 03:23:59.900 088 18342.45 47.31 52195.84 88888.00 2011-03-29 03:24:00.400 088 18342.48 47.32 52195.93 88888.00 2011-03-29 03:24:00.900 088 18342.58 47.35 52195.89 88888.00 2011-03-29 03:24:01.400 088 18342.55 47.32 52195.95 88888.00 2011-03-29 03:24:01.900 088 18342.50 47.22 52195.94 88888.00 2011-03-29 03:24:02.400 088 18342.40 47.19 52196.04 88888.00 2011-03-29 03:24:02.900 088 18342.31 47.26 52195.98 88888.00 2011-03-29 03:24:03.400 088 18342.38 47.35 52195.88 88888.00 2011-03-29 03:24:03.900 088 18342.57 47.31 52195.97 88888.00 2011-03-29 03:24:04.400 088 18342.55 47.28 52195.97 88888.00 2011-03-29 03:24:04.900 088 18342.49 47.29 52195.80 88888.00 2011-03-29 03:24:05.400 088 18342.38 47.31 52195.75 88888.00 2011-03-29 03:24:05.900 088 18342.41 47.31 52195.79 88888.00 2011-03-29 03:24:06.400 088 18342.42 47.29 52195.84 88888.00 2011-03-29 03:24:06.900 088 18342.35 47.08 52195.88 88888.00 2011-03-29 03:24:07.400 088 18342.35 46.94 52195.95 88888.00 2011-03-29 03:24:07.900 088 18342.52 47.19 52196.00 88888.00 2011-03-29 03:24:08.400 088 18342.68 47.24 52195.94 88888.00 2011-03-29 03:24:08.900 088 18342.69 47.26 52195.98 88888.00 2011-03-29 03:24:09.400 088 18342.71 47.32 52196.02 88888.00 2011-03-29 03:24:09.900 088 18342.81 47.41 52195.94 88888.00 2011-03-29 03:24:10.400 088 18342.87 47.44 52195.89 88888.00 2011-03-29 03:24:10.900 088 18342.79 47.42 52195.83 88888.00 2011-03-29 03:24:11.400 088 18342.83 47.40 52195.85 88888.00 2011-03-29 03:24:11.900 088 18342.72 47.42 52195.86 88888.00 2011-03-29 03:24:12.400 088 18342.71 47.46 52195.84 88888.00 2011-03-29 03:24:12.900 088 18342.78 47.44 52195.81 88888.00 2011-03-29 03:24:13.400 088 18342.79 47.40 52195.71 88888.00 2011-03-29 03:24:13.900 088 18342.84 47.41 52195.66 88888.00 2011-03-29 03:24:14.400 088 18342.84 47.35 52195.83 88888.00 2011-03-29 03:24:14.900 088 18342.68 47.29 52195.96 88888.00 2011-03-29 03:24:15.400 088 18342.72 47.30 52195.98 88888.00 2011-03-29 03:24:15.900 088 18342.62 47.31 52195.89 88888.00 2011-03-29 03:24:16.400 088 18342.63 47.33 52195.87 88888.00 2011-03-29 03:24:16.900 088 18342.66 47.33 52195.88 88888.00 2011-03-29 03:24:17.400 088 18342.60 47.31 52195.80 88888.00 2011-03-29 03:24:17.900 088 18342.62 47.32 52195.93 88888.00 2011-03-29 03:24:18.400 088 18342.59 47.28 52195.97 88888.00 2011-03-29 03:24:18.900 088 18342.72 47.25 52195.99 88888.00 2011-03-29 03:24:19.400 088 18342.76 47.24 52195.82 88888.00 2011-03-29 03:24:19.900 088 18342.71 47.25 52195.69 88888.00 2011-03-29 03:24:20.400 088 18342.73 47.37 52195.59 88888.00 2011-03-29 03:24:20.900 088 18342.69 47.47 52195.66 88888.00 2011-03-29 03:24:21.400 088 18342.62 47.44 52195.98 88888.00 2011-03-29 03:24:21.900 088 18342.68 47.46 52196.09 88888.00 2011-03-29 03:24:22.400 088 18342.77 47.41 52195.98 88888.00 2011-03-29 03:24:22.900 088 18342.74 47.43 52196.02 88888.00 2011-03-29 03:24:23.400 088 18342.67 47.42 52196.04 88888.00 2011-03-29 03:24:23.900 088 18342.70 47.43 52196.09 88888.00 2011-03-29 03:24:24.400 088 18342.72 47.45 52195.91 88888.00 2011-03-29 03:24:24.900 088 18342.72 47.42 52195.84 88888.00 2011-03-29 03:24:25.400 088 18342.73 47.42 52195.86 88888.00 2011-03-29 03:24:25.900 088 18342.66 47.46 52195.82 88888.00 2011-03-29 03:24:26.400 088 18342.77 47.51 52195.97 88888.00 2011-03-29 03:24:26.900 088 18342.95 47.44 52195.96 88888.00 2011-03-29 03:24:27.400 088 18342.96 47.33 52196.02 88888.00 2011-03-29 03:24:27.900 088 18342.89 47.32 52195.97 88888.00 2011-03-29 03:24:28.400 088 18342.84 47.34 52195.88 88888.00 2011-03-29 03:24:28.900 088 18342.89 47.26 52195.89 88888.00 2011-03-29 03:24:29.400 088 18342.92 47.32 52195.91 88888.00 2011-03-29 03:24:29.900 088 18342.83 47.37 52195.98 88888.00 2011-03-29 03:24:30.400 088 18342.81 47.39 52195.93 88888.00 2011-03-29 03:24:30.900 088 18342.83 47.42 52195.87 88888.00 2011-03-29 03:24:31.400 088 18342.88 47.44 52195.87 88888.00 2011-03-29 03:24:31.900 088 18342.84 47.52 52195.84 88888.00 2011-03-29 03:24:32.400 088 18342.96 47.57 52195.91 88888.00 2011-03-29 03:24:32.900 088 18343.01 47.56 52195.86 88888.00 2011-03-29 03:24:33.400 088 18342.93 47.57 52195.94 88888.00 2011-03-29 03:24:33.900 088 18343.01 47.53 52195.89 88888.00 2011-03-29 03:24:34.400 088 18342.90 47.46 52195.91 88888.00 2011-03-29 03:24:34.900 088 18342.98 47.48 52195.77 88888.00 2011-03-29 03:24:35.400 088 18343.10 47.42 52195.66 88888.00 2011-03-29 03:24:35.900 088 18343.02 47.43 52195.70 88888.00 2011-03-29 03:24:36.400 088 18343.00 47.46 52195.81 88888.00 2011-03-29 03:24:36.900 088 18342.98 47.43 52195.92 88888.00 2011-03-29 03:24:37.400 088 18342.92 47.35 52195.95 88888.00 2011-03-29 03:24:37.900 088 18342.90 47.37 52196.02 88888.00 2011-03-29 03:24:38.400 088 18342.92 47.43 52196.03 88888.00 2011-03-29 03:24:38.900 088 18343.00 47.44 52196.02 88888.00 2011-03-29 03:24:39.400 088 18342.98 47.49 52196.11 88888.00 2011-03-29 03:24:39.900 088 18342.95 47.48 52196.19 88888.00 2011-03-29 03:24:40.400 088 18342.83 47.47 52196.18 88888.00 2011-03-29 03:24:40.900 088 18342.81 47.42 52196.11 88888.00 2011-03-29 03:24:41.400 088 18342.84 47.41 52196.20 88888.00 2011-03-29 03:24:41.900 088 18342.89 47.45 52196.17 88888.00 2011-03-29 03:24:42.400 088 18342.91 47.45 52196.19 88888.00 2011-03-29 03:24:42.900 088 18343.01 47.32 52196.02 88888.00 2011-03-29 03:24:43.400 088 18343.07 47.41 52195.99 88888.00 2011-03-29 03:24:43.900 088 18343.04 47.38 52196.00 88888.00 2011-03-29 03:24:44.400 088 18342.99 47.30 52196.00 88888.00 2011-03-29 03:24:44.900 088 18342.96 47.23 52196.07 88888.00 2011-03-29 03:24:45.400 088 18342.95 47.20 52196.07 88888.00 2011-03-29 03:24:45.900 088 18342.96 47.27 52196.04 88888.00 2011-03-29 03:24:46.400 088 18342.98 47.32 52196.07 88888.00 2011-03-29 03:24:46.900 088 18342.91 47.29 52196.00 88888.00 2011-03-29 03:24:47.400 088 18342.92 47.34 52196.04 88888.00 2011-03-29 03:24:47.900 088 18342.87 47.35 52196.05 88888.00 2011-03-29 03:24:48.400 088 18342.82 47.39 52196.03 88888.00 2011-03-29 03:24:48.900 088 18342.82 47.41 52196.07 88888.00 2011-03-29 03:24:49.400 088 18342.87 47.40 52195.94 88888.00 2011-03-29 03:24:49.900 088 18342.93 47.41 52195.94 88888.00 2011-03-29 03:24:50.400 088 18342.94 47.37 52195.83 88888.00 2011-03-29 03:24:50.900 088 18342.85 47.40 52195.81 88888.00 2011-03-29 03:24:51.400 088 18343.03 47.46 52195.84 88888.00 2011-03-29 03:24:51.900 088 18343.01 47.43 52195.84 88888.00 2011-03-29 03:24:52.400 088 18342.93 47.30 52195.82 88888.00 2011-03-29 03:24:52.900 088 18342.88 47.26 52195.99 88888.00 2011-03-29 03:24:53.400 088 18342.98 47.26 52196.00 88888.00 2011-03-29 03:24:53.900 088 18342.90 47.34 52196.05 88888.00 2011-03-29 03:24:54.400 088 18342.91 47.37 52196.03 88888.00 2011-03-29 03:24:54.900 088 18342.99 47.38 52196.05 88888.00 2011-03-29 03:24:55.400 088 18342.96 47.42 52196.07 88888.00 2011-03-29 03:24:55.900 088 18342.98 47.36 52196.10 88888.00 2011-03-29 03:24:56.400 088 18342.88 47.34 52196.07 88888.00 2011-03-29 03:24:56.900 088 18342.87 47.29 52196.07 88888.00 2011-03-29 03:24:57.400 088 18342.99 47.31 52196.12 88888.00 2011-03-29 03:24:57.900 088 18343.11 47.29 52196.15 88888.00 2011-03-29 03:24:58.400 088 18343.03 47.24 52196.19 88888.00 2011-03-29 03:24:58.900 088 18342.96 47.35 52196.19 88888.00 2011-03-29 03:24:59.400 088 18342.95 47.42 52196.18 88888.00 2011-03-29 03:24:59.900 088 18343.00 47.45 52196.18 88888.00 2011-03-29 03:25:00.400 088 18343.00 47.43 52196.09 88888.00 2011-03-29 03:25:00.900 088 18342.87 47.47 52196.07 88888.00 2011-03-29 03:25:01.400 088 18342.78 47.47 52196.14 88888.00 2011-03-29 03:25:01.900 088 18342.73 47.40 52196.17 88888.00 2011-03-29 03:25:02.400 088 18342.74 47.31 52196.19 88888.00 2011-03-29 03:25:02.900 088 18342.71 47.30 52196.17 88888.00 2011-03-29 03:25:03.400 088 18342.78 47.29 52196.09 88888.00 2011-03-29 03:25:03.900 088 18342.85 47.34 52196.04 88888.00 2011-03-29 03:25:04.400 088 18342.90 47.35 52196.07 88888.00 2011-03-29 03:25:04.900 088 18342.92 47.32 52196.09 88888.00 2011-03-29 03:25:05.400 088 18342.95 47.30 52196.09 88888.00 2011-03-29 03:25:05.900 088 18342.84 47.32 52196.04 88888.00 2011-03-29 03:25:06.400 088 18342.87 47.30 52196.00 88888.00 2011-03-29 03:25:06.900 088 18342.94 47.26 52196.04 88888.00 2011-03-29 03:25:07.400 088 18342.82 47.28 52195.98 88888.00 2011-03-29 03:25:07.900 088 18342.83 47.30 52196.05 88888.00 2011-03-29 03:25:08.400 088 18342.88 47.32 52196.14 88888.00 2011-03-29 03:25:08.900 088 18342.87 47.26 52196.10 88888.00 2011-03-29 03:25:09.400 088 18342.79 47.27 52196.00 88888.00 2011-03-29 03:25:09.900 088 18342.78 47.22 52196.06 88888.00 2011-03-29 03:25:10.400 088 18342.84 47.24 52196.29 88888.00 2011-03-29 03:25:10.900 088 18342.87 47.30 52196.38 88888.00 2011-03-29 03:25:11.400 088 18342.90 47.38 52196.43 88888.00 2011-03-29 03:25:11.900 088 18342.85 47.36 52196.28 88888.00 2011-03-29 03:25:12.400 088 18342.90 47.42 52196.31 88888.00 2011-03-29 03:25:12.900 088 18342.99 47.44 52196.24 88888.00 2011-03-29 03:25:13.400 088 18343.13 47.42 52196.15 88888.00 2011-03-29 03:25:13.900 088 18343.15 47.40 52196.02 88888.00 2011-03-29 03:25:14.400 088 18343.10 47.37 52196.00 88888.00 2011-03-29 03:25:14.900 088 18343.07 47.35 52196.10 88888.00 2011-03-29 03:25:15.400 088 18342.98 47.36 52196.19 88888.00 2011-03-29 03:25:15.900 088 18343.02 47.40 52196.24 88888.00 2011-03-29 03:25:16.400 088 18343.03 47.38 52196.27 88888.00 2011-03-29 03:25:16.900 088 18343.02 47.36 52196.26 88888.00 2011-03-29 03:25:17.400 088 18342.87 47.49 52196.27 88888.00 2011-03-29 03:25:17.900 088 18342.77 47.53 52196.31 88888.00 2011-03-29 03:25:18.400 088 18342.80 47.43 52196.40 88888.00 2011-03-29 03:25:18.900 088 18342.85 47.47 52196.39 88888.00 2011-03-29 03:25:19.400 088 18342.92 47.43 52196.37 88888.00 2011-03-29 03:25:19.900 088 18342.90 47.41 52196.45 88888.00 2011-03-29 03:25:20.400 088 18342.90 47.42 52196.49 88888.00 2011-03-29 03:25:20.900 088 18342.79 47.40 52196.60 88888.00 2011-03-29 03:25:21.400 088 18342.84 47.44 52196.52 88888.00 2011-03-29 03:25:21.900 088 18342.89 47.41 52196.54 88888.00 2011-03-29 03:25:22.400 088 18342.82 47.40 52196.47 88888.00 2011-03-29 03:25:22.900 088 18342.92 47.34 52196.41 88888.00 2011-03-29 03:25:23.400 088 18342.92 47.35 52196.35 88888.00 2011-03-29 03:25:23.900 088 18342.92 47.41 52196.31 88888.00 2011-03-29 03:25:24.400 088 18342.95 47.46 52196.39 88888.00 2011-03-29 03:25:24.900 088 18342.96 47.46 52196.40 88888.00 2011-03-29 03:25:25.400 088 18342.98 47.53 52196.37 88888.00 2011-03-29 03:25:25.900 088 18342.96 47.46 52196.30 88888.00 2011-03-29 03:25:26.400 088 18342.95 47.40 52196.28 88888.00 2011-03-29 03:25:26.900 088 18343.00 47.48 52196.22 88888.00 2011-03-29 03:25:27.400 088 18342.99 47.44 52196.20 88888.00 2011-03-29 03:25:27.900 088 18343.04 47.36 52196.31 88888.00 2011-03-29 03:25:28.400 088 18343.11 47.27 52196.28 88888.00 2011-03-29 03:25:28.900 088 18343.06 47.34 52196.24 88888.00 2011-03-29 03:25:29.400 088 18343.07 47.32 52196.26 88888.00 2011-03-29 03:25:29.900 088 18343.02 47.32 52196.19 88888.00 2011-03-29 03:25:30.400 088 18343.13 47.38 52196.11 88888.00 2011-03-29 03:25:30.900 088 18343.13 47.41 52196.23 88888.00 2011-03-29 03:25:31.400 088 18343.06 47.42 52196.26 88888.00 2011-03-29 03:25:31.900 088 18343.05 47.37 52196.10 88888.00 2011-03-29 03:25:32.400 088 18342.99 47.40 52196.12 88888.00 2011-03-29 03:25:32.900 088 18343.02 47.38 52196.06 88888.00 2011-03-29 03:25:33.400 088 18343.15 47.25 52196.02 88888.00 2011-03-29 03:25:33.900 088 18342.99 47.33 52196.02 88888.00 2011-03-29 03:25:34.400 088 18342.93 47.39 52196.18 88888.00 2011-03-29 03:25:34.900 088 18342.90 47.41 52196.12 88888.00 2011-03-29 03:25:35.400 088 18343.01 47.37 52196.17 88888.00 2011-03-29 03:25:35.900 088 18343.06 47.38 52196.11 88888.00 2011-03-29 03:25:36.400 088 18343.06 47.39 52196.21 88888.00 2011-03-29 03:25:36.900 088 18343.07 47.40 52196.35 88888.00 2011-03-29 03:25:37.400 088 18343.02 47.44 52196.33 88888.00 2011-03-29 03:25:37.900 088 18343.00 47.47 52196.37 88888.00 2011-03-29 03:25:38.400 088 18343.03 47.48 52196.43 88888.00 2011-03-29 03:25:38.900 088 18343.02 47.42 52196.30 88888.00 2011-03-29 03:25:39.400 088 18343.07 47.42 52196.18 88888.00 2011-03-29 03:25:39.900 088 18342.98 47.45 52196.15 88888.00 2011-03-29 03:25:40.400 088 18342.92 47.53 52196.11 88888.00 2011-03-29 03:25:40.900 088 18343.05 47.60 52196.16 88888.00 2011-03-29 03:25:41.400 088 18343.00 47.61 52196.10 88888.00 2011-03-29 03:25:41.900 088 18343.09 47.59 52195.98 88888.00 2011-03-29 03:25:42.400 088 18343.14 47.59 52196.00 88888.00 2011-03-29 03:25:42.900 088 18343.14 47.51 52195.98 88888.00 2011-03-29 03:25:43.400 088 18343.16 47.52 52196.00 88888.00 2011-03-29 03:25:43.900 088 18343.23 47.53 52196.10 88888.00 2011-03-29 03:25:44.400 088 18343.21 47.47 52196.16 88888.00 2011-03-29 03:25:44.900 088 18343.22 47.40 52196.15 88888.00 2011-03-29 03:25:45.400 088 18343.10 47.35 52196.17 88888.00 2011-03-29 03:25:45.900 088 18342.98 47.39 52196.12 88888.00 2011-03-29 03:25:46.400 088 18343.04 47.46 52196.07 88888.00 2011-03-29 03:25:46.900 088 18343.00 47.61 52196.10 88888.00 2011-03-29 03:25:47.400 088 18342.98 47.71 52196.05 88888.00 2011-03-29 03:25:47.900 088 18343.13 47.62 52196.09 88888.00 2011-03-29 03:25:48.400 088 18343.10 47.49 52196.12 88888.00 2011-03-29 03:25:48.900 088 18343.22 47.45 52196.11 88888.00 2011-03-29 03:25:49.400 088 18343.05 47.45 52196.09 88888.00 2011-03-29 03:25:49.900 088 18342.99 47.35 52196.04 88888.00 2011-03-29 03:25:50.400 088 18343.01 47.33 52196.03 88888.00 2011-03-29 03:25:50.900 088 18343.02 47.32 52196.08 88888.00 2011-03-29 03:25:51.400 088 18343.03 47.36 52196.08 88888.00 2011-03-29 03:25:51.900 088 18343.05 47.42 52196.02 88888.00 2011-03-29 03:25:52.400 088 18343.16 47.49 52196.11 88888.00 2011-03-29 03:25:52.900 088 18343.06 47.46 52196.18 88888.00 2011-03-29 03:25:53.400 088 18343.11 47.48 52196.15 88888.00 2011-03-29 03:25:53.900 088 18343.21 47.44 52196.12 88888.00 2011-03-29 03:25:54.400 088 18343.16 47.35 52196.10 88888.00 2011-03-29 03:25:54.900 088 18343.15 47.34 52196.12 88888.00 2011-03-29 03:25:55.400 088 18343.17 47.34 52196.12 88888.00 2011-03-29 03:25:55.900 088 18343.05 47.37 52196.16 88888.00 2011-03-29 03:25:56.400 088 18343.02 47.39 52196.11 88888.00 2011-03-29 03:25:56.900 088 18343.04 47.35 52196.18 88888.00 2011-03-29 03:25:57.400 088 18343.15 47.36 52196.26 88888.00 2011-03-29 03:25:57.900 088 18343.28 47.46 52196.30 88888.00 2011-03-29 03:25:58.400 088 18343.17 47.49 52196.24 88888.00 2011-03-29 03:25:58.900 088 18343.11 47.41 52196.28 88888.00 2011-03-29 03:25:59.400 088 18343.07 47.42 52196.37 88888.00 2011-03-29 03:25:59.900 088 18343.11 47.43 52196.37 88888.00 2011-03-29 03:26:00.400 088 18343.17 47.48 52196.37 88888.00 2011-03-29 03:26:00.900 088 18343.22 47.52 52196.35 88888.00 2011-03-29 03:26:01.400 088 18343.13 47.42 52196.43 88888.00 2011-03-29 03:26:01.900 088 18343.06 47.32 52196.45 88888.00 2011-03-29 03:26:02.400 088 18343.03 47.35 52196.50 88888.00 2011-03-29 03:26:02.900 088 18343.02 47.35 52196.57 88888.00 2011-03-29 03:26:03.400 088 18343.14 47.33 52196.51 88888.00 2011-03-29 03:26:03.900 088 18343.15 47.33 52196.35 88888.00 2011-03-29 03:26:04.400 088 18343.12 47.36 52196.44 88888.00 2011-03-29 03:26:04.900 088 18343.10 47.41 52196.49 88888.00 2011-03-29 03:26:05.400 088 18343.13 47.37 52196.49 88888.00 2011-03-29 03:26:05.900 088 18343.09 47.37 52196.40 88888.00 2011-03-29 03:26:06.400 088 18343.04 47.42 52196.24 88888.00 2011-03-29 03:26:06.900 088 18343.18 47.47 52196.20 88888.00 2011-03-29 03:26:07.400 088 18343.30 47.48 52196.21 88888.00 2011-03-29 03:26:07.900 088 18343.30 47.51 52196.23 88888.00 2011-03-29 03:26:08.400 088 18343.31 47.52 52196.20 88888.00 2011-03-29 03:26:08.900 088 18343.35 47.54 52196.21 88888.00 2011-03-29 03:26:09.400 088 18343.35 47.44 52196.15 88888.00 2011-03-29 03:26:09.900 088 18343.37 47.31 52196.31 88888.00 2011-03-29 03:26:10.400 088 18343.33 47.33 52196.33 88888.00 2011-03-29 03:26:10.900 088 18343.28 47.34 52196.31 88888.00 2011-03-29 03:26:11.400 088 18343.28 47.38 52196.31 88888.00 2011-03-29 03:26:11.900 088 18343.23 47.42 52196.35 88888.00 2011-03-29 03:26:12.400 088 18343.28 47.35 52196.39 88888.00 2011-03-29 03:26:12.900 088 18343.30 47.31 52196.30 88888.00 2011-03-29 03:26:13.400 088 18343.28 47.36 52196.32 88888.00 2011-03-29 03:26:13.900 088 18343.34 47.38 52196.35 88888.00 2011-03-29 03:26:14.400 088 18343.39 47.32 52196.28 88888.00 2011-03-29 03:26:14.900 088 18343.42 47.30 52196.27 88888.00 2011-03-29 03:26:15.400 088 18343.34 47.35 52196.33 88888.00 2011-03-29 03:26:15.900 088 18343.17 47.33 52196.40 88888.00 2011-03-29 03:26:16.400 088 18343.12 47.40 52196.43 88888.00 2011-03-29 03:26:16.900 088 18343.26 47.37 52196.31 88888.00 2011-03-29 03:26:17.400 088 18343.34 47.35 52196.20 88888.00 2011-03-29 03:26:17.900 088 18343.43 47.32 52196.16 88888.00 2011-03-29 03:26:18.400 088 18343.32 47.35 52196.19 88888.00 2011-03-29 03:26:18.900 088 18343.34 47.31 52196.31 88888.00 2011-03-29 03:26:19.400 088 18343.35 47.33 52196.28 88888.00 2011-03-29 03:26:19.900 088 18343.22 47.37 52196.31 88888.00 2011-03-29 03:26:20.400 088 18343.28 47.42 52196.31 88888.00 2011-03-29 03:26:20.900 088 18343.27 47.42 52196.30 88888.00 2011-03-29 03:26:21.400 088 18343.32 47.42 52196.26 88888.00 2011-03-29 03:26:21.900 088 18343.38 47.40 52196.32 88888.00 2011-03-29 03:26:22.400 088 18343.28 47.39 52196.31 88888.00 2011-03-29 03:26:22.900 088 18343.34 47.31 52196.26 88888.00 2011-03-29 03:26:23.400 088 18343.44 47.30 52196.37 88888.00 2011-03-29 03:26:23.900 088 18343.37 47.34 52196.43 88888.00 2011-03-29 03:26:24.400 088 18343.22 47.38 52196.33 88888.00 2011-03-29 03:26:24.900 088 18343.13 47.36 52196.26 88888.00 2011-03-29 03:26:25.400 088 18343.20 47.37 52196.28 88888.00 2011-03-29 03:26:25.900 088 18343.27 47.43 52196.29 88888.00 2011-03-29 03:26:26.400 088 18343.26 47.51 52196.27 88888.00 2011-03-29 03:26:26.900 088 18343.26 47.48 52196.31 88888.00 2011-03-29 03:26:27.400 088 18343.22 47.48 52196.34 88888.00 2011-03-29 03:26:27.900 088 18343.13 47.54 52196.38 88888.00 2011-03-29 03:26:28.400 088 18343.14 47.53 52196.29 88888.00 2011-03-29 03:26:28.900 088 18343.14 47.42 52196.34 88888.00 2011-03-29 03:26:29.400 088 18343.21 47.41 52196.40 88888.00 2011-03-29 03:26:29.900 088 18343.18 47.52 52196.37 88888.00 2011-03-29 03:26:30.400 088 18343.11 47.60 52196.29 88888.00 2011-03-29 03:26:30.900 088 18342.96 47.58 52196.37 88888.00 2011-03-29 03:26:31.400 088 18343.09 47.60 52196.34 88888.00 2011-03-29 03:26:31.900 088 18343.20 47.52 52196.26 88888.00 2011-03-29 03:26:32.400 088 18343.15 47.42 52196.34 88888.00 2011-03-29 03:26:32.900 088 18343.24 47.43 52196.35 88888.00 2011-03-29 03:26:33.400 088 18343.21 47.38 52196.43 88888.00 2011-03-29 03:26:33.900 088 18343.11 47.37 52196.43 88888.00 2011-03-29 03:26:34.400 088 18343.09 47.35 52196.41 88888.00 2011-03-29 03:26:34.900 088 18343.07 47.40 52196.45 88888.00 2011-03-29 03:26:35.400 088 18343.17 47.43 52196.46 88888.00 2011-03-29 03:26:35.900 088 18343.15 47.42 52196.45 88888.00 2011-03-29 03:26:36.400 088 18343.13 47.38 52196.28 88888.00 2011-03-29 03:26:36.900 088 18343.14 47.43 52196.18 88888.00 2011-03-29 03:26:37.400 088 18343.15 47.45 52196.18 88888.00 2011-03-29 03:26:37.900 088 18343.13 47.45 52196.40 88888.00 2011-03-29 03:26:38.400 088 18343.14 47.47 52196.32 88888.00 2011-03-29 03:26:38.900 088 18343.17 47.37 52196.24 88888.00 2011-03-29 03:26:39.400 088 18343.24 47.34 52196.37 88888.00 2011-03-29 03:26:39.900 088 18343.31 47.39 52196.42 88888.00 2011-03-29 03:26:40.400 088 18343.20 47.41 52196.61 88888.00 2011-03-29 03:26:40.900 088 18343.25 47.37 52196.70 88888.00 2011-03-29 03:26:41.400 088 18343.24 47.36 52196.64 88888.00 2011-03-29 03:26:41.900 088 18343.28 47.30 52196.58 88888.00 2011-03-29 03:26:42.400 088 18343.31 47.27 52196.62 88888.00 2011-03-29 03:26:42.900 088 18343.27 47.40 52196.66 88888.00 2011-03-29 03:26:43.400 088 18343.20 47.40 52196.72 88888.00 2011-03-29 03:26:43.900 088 18343.20 47.41 52196.62 88888.00 2011-03-29 03:26:44.400 088 18343.10 47.41 52196.72 88888.00 2011-03-29 03:26:44.900 088 18342.99 47.48 52196.57 88888.00 2011-03-29 03:26:45.400 088 18343.09 47.45 52196.57 88888.00 2011-03-29 03:26:45.900 088 18343.22 47.41 52196.58 88888.00 2011-03-29 03:26:46.400 088 18343.11 47.38 52196.63 88888.00 2011-03-29 03:26:46.900 088 18343.15 47.33 52196.55 88888.00 2011-03-29 03:26:47.400 088 18343.22 47.37 52196.41 88888.00 2011-03-29 03:26:47.900 088 18343.14 47.33 52196.49 88888.00 2011-03-29 03:26:48.400 088 18343.21 47.38 52196.55 88888.00 2011-03-29 03:26:48.900 088 18343.22 47.41 52196.54 88888.00 2011-03-29 03:26:49.400 088 18343.20 47.48 52196.54 88888.00 2011-03-29 03:26:49.900 088 18343.15 47.51 52196.52 88888.00 2011-03-29 03:26:50.400 088 18343.21 47.48 52196.37 88888.00 2011-03-29 03:26:50.900 088 18343.36 47.42 52196.46 88888.00 2011-03-29 03:26:51.400 088 18343.41 47.39 52196.56 88888.00 2011-03-29 03:26:51.900 088 18343.32 47.34 52196.54 88888.00 2011-03-29 03:26:52.400 088 18343.32 47.36 52196.53 88888.00 2011-03-29 03:26:52.900 088 18343.41 47.36 52196.53 88888.00 2011-03-29 03:26:53.400 088 18343.47 47.34 52196.54 88888.00 2011-03-29 03:26:53.900 088 18343.43 47.31 52196.56 88888.00 2011-03-29 03:26:54.400 088 18343.46 47.34 52196.57 88888.00 2011-03-29 03:26:54.900 088 18343.47 47.31 52196.52 88888.00 2011-03-29 03:26:55.400 088 18343.37 47.24 52196.49 88888.00 2011-03-29 03:26:55.900 088 18343.32 47.26 52196.50 88888.00 2011-03-29 03:26:56.400 088 18343.35 47.32 52196.56 88888.00 2011-03-29 03:26:56.900 088 18343.44 47.32 52196.56 88888.00 2011-03-29 03:26:57.400 088 18343.42 47.31 52196.61 88888.00 2011-03-29 03:26:57.900 088 18343.37 47.30 52196.53 88888.00 2011-03-29 03:26:58.400 088 18343.36 47.29 52196.43 88888.00 2011-03-29 03:26:58.900 088 18343.24 47.29 52196.41 88888.00 2011-03-29 03:26:59.400 088 18343.22 47.32 52196.34 88888.00 2011-03-29 03:26:59.900 088 18343.24 47.33 52196.31 88888.00 2011-03-29 03:27:00.400 088 18343.37 47.37 52196.39 88888.00 2011-03-29 03:27:00.900 088 18343.43 47.39 52196.45 88888.00 2011-03-29 03:27:01.400 088 18343.45 47.32 52196.41 88888.00 2011-03-29 03:27:01.900 088 18343.48 47.27 52196.31 88888.00 2011-03-29 03:27:02.400 088 18343.41 47.36 52196.33 88888.00 2011-03-29 03:27:02.900 088 18343.33 47.30 52196.32 88888.00 2011-03-29 03:27:03.400 088 18343.37 47.26 52196.35 88888.00 2011-03-29 03:27:03.900 088 18343.34 47.31 52196.43 88888.00 2011-03-29 03:27:04.400 088 18343.42 47.34 52196.33 88888.00 2011-03-29 03:27:04.900 088 18343.44 47.39 52196.44 88888.00 2011-03-29 03:27:05.400 088 18343.37 47.40 52196.45 88888.00 2011-03-29 03:27:05.900 088 18343.28 47.41 52196.39 88888.00 2011-03-29 03:27:06.400 088 18343.22 47.41 52196.42 88888.00 2011-03-29 03:27:06.900 088 18343.18 47.41 52196.37 88888.00 2011-03-29 03:27:07.400 088 18343.13 47.39 52196.42 88888.00 2011-03-29 03:27:07.900 088 18343.27 47.33 52196.35 88888.00 2011-03-29 03:27:08.400 088 18343.35 47.35 52196.30 88888.00 2011-03-29 03:27:08.900 088 18343.38 47.33 52196.27 88888.00 2011-03-29 03:27:09.400 088 18343.37 47.34 52196.21 88888.00 2011-03-29 03:27:09.900 088 18343.41 47.39 52196.26 88888.00 2011-03-29 03:27:10.400 088 18343.38 47.39 52196.33 88888.00 2011-03-29 03:27:10.900 088 18343.49 47.46 52196.28 88888.00 2011-03-29 03:27:11.400 088 18343.45 47.45 52196.32 88888.00 2011-03-29 03:27:11.900 088 18343.67 47.44 52196.35 88888.00 2011-03-29 03:27:12.400 088 18343.63 47.46 52196.38 88888.00 2011-03-29 03:27:12.900 088 18343.46 47.44 52196.45 88888.00 2011-03-29 03:27:13.400 088 18343.36 47.43 52196.58 88888.00 2011-03-29 03:27:13.900 088 18343.32 47.42 52196.57 88888.00 2011-03-29 03:27:14.400 088 18343.43 47.39 52196.49 88888.00 2011-03-29 03:27:14.900 088 18343.41 47.35 52196.41 88888.00 2011-03-29 03:27:15.400 088 18343.43 47.38 52196.44 88888.00 2011-03-29 03:27:15.900 088 18343.50 47.43 52196.42 88888.00 2011-03-29 03:27:16.400 088 18343.45 47.43 52196.32 88888.00 2011-03-29 03:27:16.900 088 18343.56 47.41 52196.29 88888.00 2011-03-29 03:27:17.400 088 18343.47 47.43 52196.37 88888.00 2011-03-29 03:27:17.900 088 18343.39 47.35 52196.50 88888.00 2011-03-29 03:27:18.400 088 18343.45 47.37 52196.53 88888.00 2011-03-29 03:27:18.900 088 18343.42 47.38 52196.46 88888.00 2011-03-29 03:27:19.400 088 18343.37 47.35 52196.43 88888.00 2011-03-29 03:27:19.900 088 18343.43 47.35 52196.39 88888.00 2011-03-29 03:27:20.400 088 18343.32 47.41 52196.42 88888.00 2011-03-29 03:27:20.900 088 18343.35 47.46 52196.39 88888.00 2011-03-29 03:27:21.400 088 18343.28 47.47 52196.55 88888.00 2011-03-29 03:27:21.900 088 18343.11 47.47 52196.47 88888.00 2011-03-29 03:27:22.400 088 18343.20 47.41 52196.45 88888.00 2011-03-29 03:27:22.900 088 18343.25 47.42 52196.54 88888.00 2011-03-29 03:27:23.400 088 18343.20 47.39 52196.61 88888.00 2011-03-29 03:27:23.900 088 18343.18 47.36 52196.49 88888.00 2011-03-29 03:27:24.400 088 18343.17 47.38 52196.50 88888.00 2011-03-29 03:27:24.900 088 18343.10 47.38 52196.53 88888.00 2011-03-29 03:27:25.400 088 18343.07 47.38 52196.52 88888.00 2011-03-29 03:27:25.900 088 18343.20 47.38 52196.61 88888.00 2011-03-29 03:27:26.400 088 18343.32 47.46 52196.54 88888.00 2011-03-29 03:27:26.900 088 18343.43 47.42 52196.51 88888.00 2011-03-29 03:27:27.400 088 18343.46 47.44 52196.53 88888.00 2011-03-29 03:27:27.900 088 18343.42 47.37 52196.37 88888.00 2011-03-29 03:27:28.400 088 18343.39 47.33 52196.43 88888.00 2011-03-29 03:27:28.900 088 18343.39 47.39 52196.63 88888.00 2011-03-29 03:27:29.400 088 18343.31 47.43 52196.66 88888.00 2011-03-29 03:27:29.900 088 18343.31 47.39 52196.60 88888.00 2011-03-29 03:27:30.400 088 18343.33 47.39 52196.62 88888.00 2011-03-29 03:27:30.900 088 18343.30 47.41 52196.62 88888.00 2011-03-29 03:27:31.400 088 18343.26 47.48 52196.56 88888.00 2011-03-29 03:27:31.900 088 18343.32 47.47 52196.62 88888.00 2011-03-29 03:27:32.397 088 18343.26 47.47 52196.55 88888.00 2011-03-29 03:27:32.907 088 18343.30 47.46 52196.50 88888.00 2011-03-29 03:27:33.407 088 18343.35 47.46 52196.56 88888.00 2011-03-29 03:27:33.907 088 18343.30 47.46 52196.52 88888.00 2011-03-29 03:27:34.407 088 18343.30 47.46 52196.52 88888.00 2011-03-29 03:27:34.907 088 18343.36 47.46 52196.61 88888.00 2011-03-29 03:27:35.407 088 18343.34 47.48 52196.62 88888.00 2011-03-29 03:27:35.907 088 18343.41 47.54 52196.50 88888.00 2011-03-29 03:27:36.407 088 18343.25 47.56 52196.44 88888.00 2011-03-29 03:27:36.907 088 18343.26 47.54 52196.47 88888.00 2011-03-29 03:27:37.407 088 18343.30 47.45 52196.57 88888.00 2011-03-29 03:27:37.907 088 18343.25 47.44 52196.44 88888.00 2011-03-29 03:27:38.407 088 18343.32 47.39 52196.41 88888.00 2011-03-29 03:27:38.907 088 18343.44 47.36 52196.38 88888.00 2011-03-29 03:27:39.407 088 18343.42 47.36 52196.45 88888.00 2011-03-29 03:27:39.907 088 18343.37 47.41 52196.41 88888.00 2011-03-29 03:27:40.407 088 18343.21 47.32 52196.37 88888.00 2011-03-29 03:27:40.907 088 18343.18 47.39 52196.46 88888.00 2011-03-29 03:27:41.407 088 18343.28 47.40 52196.53 88888.00 2011-03-29 03:27:41.907 088 18343.23 47.42 52196.50 88888.00 2011-03-29 03:27:42.407 088 18343.23 47.40 52196.47 88888.00 2011-03-29 03:27:42.907 088 18343.42 47.39 52196.61 88888.00 2011-03-29 03:27:43.407 088 18343.49 47.43 52196.67 88888.00 2011-03-29 03:27:43.907 088 18343.49 47.48 52196.72 88888.00 2011-03-29 03:27:44.407 088 18343.54 47.44 52196.73 88888.00 2011-03-29 03:27:44.907 088 18343.49 47.51 52196.55 88888.00 2011-03-29 03:27:45.407 088 18343.56 47.56 52196.40 88888.00 2011-03-29 03:27:45.907 088 18343.60 47.60 52196.43 88888.00 2011-03-29 03:27:46.407 088 18343.64 47.60 52196.37 88888.00 2011-03-29 03:27:46.907 088 18343.53 47.46 52196.32 88888.00 2011-03-29 03:27:47.407 088 18343.63 47.48 52196.38 88888.00 2011-03-29 03:27:47.907 088 18343.63 47.37 52196.37 88888.00 2011-03-29 03:27:48.407 088 18343.52 47.39 52196.30 88888.00 2011-03-29 03:27:48.907 088 18343.54 47.46 52196.24 88888.00 2011-03-29 03:27:49.407 088 18343.53 47.44 52196.24 88888.00 2011-03-29 03:27:49.907 088 18343.55 47.40 52196.30 88888.00 2011-03-29 03:27:50.407 088 18343.67 47.44 52196.31 88888.00 2011-03-29 03:27:50.907 088 18343.75 47.43 52196.29 88888.00 2011-03-29 03:27:51.407 088 18343.68 47.37 52196.42 88888.00 2011-03-29 03:27:51.907 088 18343.52 47.38 52196.47 88888.00 2011-03-29 03:27:52.407 088 18343.56 47.39 52196.50 88888.00 2011-03-29 03:27:52.907 088 18343.60 47.38 52196.50 88888.00 2011-03-29 03:27:53.407 088 18343.66 47.38 52196.43 88888.00 2011-03-29 03:27:53.907 088 18343.48 47.41 52196.45 88888.00 2011-03-29 03:27:54.407 088 18343.35 47.42 52196.32 88888.00 2011-03-29 03:27:54.907 088 18343.25 47.44 52196.42 88888.00 2011-03-29 03:27:55.407 088 18343.30 47.39 52196.55 88888.00 2011-03-29 03:27:55.907 088 18343.26 47.38 52196.55 88888.00 2011-03-29 03:27:56.407 088 18343.14 47.39 52196.63 88888.00 2011-03-29 03:27:56.907 088 18343.26 47.37 52196.62 88888.00 2011-03-29 03:27:57.407 088 18343.25 47.41 52196.66 88888.00 2011-03-29 03:27:57.907 088 18343.24 47.37 52196.56 88888.00 2011-03-29 03:27:58.407 088 18343.11 47.41 52196.52 88888.00 2011-03-29 03:27:58.907 088 18343.05 47.39 52196.42 88888.00 2011-03-29 03:27:59.407 088 18343.13 47.33 52196.44 88888.00 2011-03-29 03:27:59.907 088 18343.24 47.32 52196.52 88888.00 2011-03-29 03:28:00.407 088 18343.35 47.35 52196.42 88888.00 2011-03-29 03:28:00.907 088 18343.32 47.32 52196.45 88888.00 2011-03-29 03:28:01.407 088 18343.35 47.30 52196.38 88888.00 2011-03-29 03:28:01.907 088 18343.43 47.45 52196.39 88888.00 2011-03-29 03:28:02.407 088 18343.37 47.46 52196.49 88888.00 2011-03-29 03:28:02.907 088 18343.16 47.45 52196.57 88888.00 2011-03-29 03:28:03.407 088 18343.35 47.38 52196.53 88888.00 2011-03-29 03:28:03.907 088 18343.36 47.36 52196.50 88888.00 2011-03-29 03:28:04.407 088 18343.20 47.37 52196.50 88888.00 2011-03-29 03:28:04.907 088 18343.22 47.35 52196.49 88888.00 2011-03-29 03:28:05.407 088 18343.28 47.38 52196.54 88888.00 2011-03-29 03:28:05.907 088 18343.33 47.42 52196.58 88888.00 2011-03-29 03:28:06.407 088 18343.35 47.45 52196.68 88888.00 2011-03-29 03:28:06.907 088 18343.24 47.41 52196.57 88888.00 2011-03-29 03:28:07.407 088 18343.28 47.44 52196.53 88888.00 2011-03-29 03:28:07.907 088 18343.34 47.55 52196.50 88888.00 2011-03-29 03:28:08.407 088 18343.36 47.55 52196.45 88888.00 2011-03-29 03:28:08.907 088 18343.39 47.59 52196.43 88888.00 2011-03-29 03:28:09.407 088 18343.38 47.61 52196.40 88888.00 2011-03-29 03:28:09.907 088 18343.42 47.62 52196.54 88888.00 2011-03-29 03:28:10.407 088 18343.37 47.59 52196.51 88888.00 2011-03-29 03:28:10.907 088 18343.37 47.56 52196.46 88888.00 2011-03-29 03:28:11.407 088 18343.46 47.59 52196.54 88888.00 2011-03-29 03:28:11.907 088 18343.33 47.67 52196.46 88888.00 2011-03-29 03:28:12.407 088 18343.30 47.71 52196.37 88888.00 2011-03-29 03:28:12.907 088 18343.38 47.68 52196.29 88888.00 2011-03-29 03:28:13.407 088 18343.38 47.70 52196.32 88888.00 2011-03-29 03:28:13.907 088 18343.28 47.71 52196.43 88888.00 2011-03-29 03:28:14.407 088 18343.33 47.63 52196.54 88888.00 2011-03-29 03:28:14.907 088 18343.26 47.59 52196.60 88888.00 2011-03-29 03:28:15.407 088 18343.21 47.58 52196.57 88888.00 2011-03-29 03:28:15.907 088 18343.27 47.58 52196.57 88888.00 2011-03-29 03:28:16.407 088 18343.34 47.63 52196.66 88888.00 2011-03-29 03:28:16.907 088 18343.31 47.67 52196.61 88888.00 2011-03-29 03:28:17.407 088 18343.42 47.64 52196.65 88888.00 2011-03-29 03:28:17.907 088 18343.43 47.56 52196.73 88888.00 2011-03-29 03:28:18.407 088 18343.57 47.56 52196.77 88888.00 2011-03-29 03:28:18.907 088 18343.64 47.59 52196.84 88888.00 2011-03-29 03:28:19.407 088 18343.59 47.51 52196.75 88888.00 2011-03-29 03:28:19.907 088 18343.43 47.59 52196.62 88888.00 2011-03-29 03:28:20.407 088 18343.41 47.61 52196.63 88888.00 2011-03-29 03:28:20.907 088 18343.45 47.61 52196.63 88888.00 2011-03-29 03:28:21.407 088 18343.39 47.60 52196.62 88888.00 2011-03-29 03:28:21.907 088 18343.37 47.66 52196.64 88888.00 2011-03-29 03:28:22.407 088 18343.35 47.65 52196.65 88888.00 2011-03-29 03:28:22.907 088 18343.45 47.67 52196.70 88888.00 2011-03-29 03:28:23.407 088 18343.76 47.73 52196.73 88888.00 2011-03-29 03:28:23.907 088 18343.91 47.67 52196.63 88888.00 2011-03-29 03:28:24.407 088 18343.63 47.59 52196.60 88888.00 2011-03-29 03:28:24.907 088 18343.53 47.61 52196.61 88888.00 2011-03-29 03:28:25.407 088 18343.49 47.67 52196.76 88888.00 2011-03-29 03:28:25.907 088 18343.49 47.71 52196.80 88888.00 2011-03-29 03:28:26.407 088 18343.43 47.74 52196.74 88888.00 2011-03-29 03:28:26.907 088 18343.31 47.63 52196.73 88888.00 2011-03-29 03:28:27.407 088 18343.17 47.56 52196.74 88888.00 2011-03-29 03:28:27.907 088 18343.34 47.57 52196.66 88888.00 2011-03-29 03:28:28.407 088 18343.42 47.58 52196.54 88888.00 2011-03-29 03:28:28.907 088 18343.34 47.60 52196.53 88888.00 2011-03-29 03:28:29.407 088 18343.33 47.51 52196.64 88888.00 2011-03-29 03:28:29.907 088 18343.39 47.47 52196.67 88888.00 2011-03-29 03:28:30.407 088 18343.38 47.55 52196.60 88888.00 2011-03-29 03:28:30.907 088 18343.32 47.60 52196.65 88888.00 2011-03-29 03:28:31.407 088 18343.35 47.67 52196.78 88888.00 2011-03-29 03:28:31.907 088 18343.31 47.63 52196.76 88888.00 2011-03-29 03:28:32.407 088 18343.21 47.57 52196.69 88888.00 2011-03-29 03:28:32.907 088 18343.20 47.58 52196.68 88888.00 2011-03-29 03:28:33.407 088 18343.27 47.57 52196.73 88888.00 2011-03-29 03:28:33.907 088 18343.28 47.63 52196.65 88888.00 2011-03-29 03:28:34.407 088 18343.24 47.63 52196.63 88888.00 2011-03-29 03:28:34.907 088 18343.20 47.69 52196.66 88888.00 2011-03-29 03:28:35.407 088 18343.20 47.70 52196.62 88888.00 2011-03-29 03:28:35.907 088 18343.30 47.68 52196.68 88888.00 2011-03-29 03:28:36.407 088 18343.44 47.70 52196.80 88888.00 2011-03-29 03:28:36.907 088 18343.45 47.76 52196.82 88888.00 2011-03-29 03:28:37.407 088 18343.36 47.75 52196.85 88888.00 2011-03-29 03:28:37.907 088 18343.33 47.72 52196.76 88888.00 2011-03-29 03:28:38.407 088 18343.41 47.65 52196.68 88888.00 2011-03-29 03:28:38.907 088 18343.36 47.60 52196.61 88888.00 2011-03-29 03:28:39.407 088 18343.41 47.55 52196.51 88888.00 2011-03-29 03:28:39.907 088 18343.42 47.65 52196.45 88888.00 2011-03-29 03:28:40.407 088 18343.27 47.66 52196.50 88888.00 2011-03-29 03:28:40.907 088 18343.11 47.69 52196.56 88888.00 2011-03-29 03:28:41.407 088 18343.07 47.68 52196.49 88888.00 2011-03-29 03:28:41.907 088 18343.24 47.71 52196.50 88888.00 2011-03-29 03:28:42.407 088 18343.32 47.73 52196.49 88888.00 2011-03-29 03:28:42.907 088 18343.38 47.79 52196.55 88888.00 2011-03-29 03:28:43.407 088 18343.45 47.78 52196.64 88888.00 2011-03-29 03:28:43.907 088 18343.43 47.73 52196.63 88888.00 2011-03-29 03:28:44.407 088 18343.48 47.77 52196.53 88888.00 2011-03-29 03:28:44.907 088 18343.45 47.79 52196.68 88888.00 2011-03-29 03:28:45.407 088 18343.42 47.77 52196.64 88888.00 2011-03-29 03:28:45.907 088 18343.38 47.69 52196.63 88888.00 2011-03-29 03:28:46.407 088 18343.35 47.74 52196.67 88888.00 2011-03-29 03:28:46.907 088 18343.30 47.73 52196.72 88888.00 2011-03-29 03:28:47.407 088 18343.34 47.75 52196.63 88888.00 2011-03-29 03:28:47.907 088 18343.36 47.74 52196.65 88888.00 2011-03-29 03:28:48.407 088 18343.28 47.65 52196.63 88888.00 2011-03-29 03:28:48.907 088 18343.36 47.72 52196.55 88888.00 2011-03-29 03:28:49.407 088 18343.42 47.76 52196.58 88888.00 2011-03-29 03:28:49.907 088 18343.33 47.77 52196.62 88888.00 2011-03-29 03:28:50.407 088 18343.32 47.79 52196.55 88888.00 2011-03-29 03:28:50.907 088 18343.39 47.66 52196.61 88888.00 2011-03-29 03:28:51.407 088 18343.38 47.61 52196.63 88888.00 2011-03-29 03:28:51.907 088 18343.36 47.45 52196.61 88888.00 2011-03-29 03:28:52.407 088 18343.28 47.44 52196.67 88888.00 2011-03-29 03:28:52.907 088 18343.32 47.43 52196.55 88888.00 2011-03-29 03:28:53.407 088 18343.41 47.64 52196.56 88888.00 2011-03-29 03:28:53.907 088 18343.45 47.81 52196.76 88888.00 2011-03-29 03:28:54.407 088 18343.43 47.76 52196.88 88888.00 2011-03-29 03:28:54.907 088 18343.35 47.78 52196.79 88888.00 2011-03-29 03:28:55.407 088 18343.30 47.79 52196.73 88888.00 2011-03-29 03:28:55.907 088 18343.38 47.75 52196.75 88888.00 2011-03-29 03:28:56.407 088 18343.47 47.69 52196.75 88888.00 2011-03-29 03:28:56.907 088 18343.55 47.75 52196.80 88888.00 2011-03-29 03:28:57.407 088 18343.52 47.75 52196.77 88888.00 2011-03-29 03:28:57.907 088 18343.36 47.73 52196.69 88888.00 2011-03-29 03:28:58.407 088 18343.42 47.78 52196.70 88888.00 2011-03-29 03:28:58.907 088 18343.45 47.79 52196.66 88888.00 2011-03-29 03:28:59.407 088 18343.38 47.82 52196.68 88888.00 2011-03-29 03:28:59.907 088 18343.34 47.81 52196.52 88888.00 2011-03-29 03:29:00.407 088 18343.30 47.70 52196.44 88888.00 2011-03-29 03:29:00.907 088 18343.35 47.66 52196.56 88888.00 2011-03-29 03:29:01.407 088 18343.37 47.72 52196.47 88888.00 2011-03-29 03:29:01.907 088 18343.41 47.77 52196.45 88888.00 2011-03-29 03:29:02.407 088 18343.35 47.73 52196.58 88888.00 2011-03-29 03:29:02.907 088 18343.37 47.71 52196.62 88888.00 2011-03-29 03:29:03.407 088 18343.39 47.71 52196.55 88888.00 2011-03-29 03:29:03.907 088 18343.28 47.74 52196.55 88888.00 2011-03-29 03:29:04.407 088 18343.38 47.77 52196.67 88888.00 2011-03-29 03:29:04.907 088 18343.28 47.82 52196.66 88888.00 2011-03-29 03:29:05.407 088 18343.26 47.84 52196.57 88888.00 2011-03-29 03:29:05.907 088 18343.21 47.79 52196.54 88888.00 2011-03-29 03:29:06.407 088 18343.24 47.77 52196.58 88888.00 2011-03-29 03:29:06.907 088 18343.38 47.76 52196.57 88888.00 2011-03-29 03:29:07.407 088 18343.39 47.81 52196.64 88888.00 2011-03-29 03:29:07.907 088 18343.43 47.81 52196.62 88888.00 2011-03-29 03:29:08.407 088 18343.37 47.84 52196.63 88888.00 2011-03-29 03:29:08.907 088 18343.31 47.81 52196.58 88888.00 2011-03-29 03:29:09.407 088 18343.35 47.75 52196.51 88888.00 2011-03-29 03:29:09.907 088 18343.39 47.71 52196.56 88888.00 2011-03-29 03:29:10.407 088 18343.46 47.71 52196.51 88888.00 2011-03-29 03:29:10.907 088 18343.43 47.75 52196.49 88888.00 2011-03-29 03:29:11.407 088 18343.31 47.79 52196.62 88888.00 2011-03-29 03:29:11.907 088 18343.27 47.71 52196.58 88888.00 2011-03-29 03:29:12.407 088 18343.26 47.66 52196.66 88888.00 2011-03-29 03:29:12.907 088 18343.30 47.64 52196.69 88888.00 2011-03-29 03:29:13.407 088 18343.37 47.71 52196.75 88888.00 2011-03-29 03:29:13.907 088 18343.22 47.67 52196.67 88888.00 2011-03-29 03:29:14.407 088 18343.14 47.64 52196.73 88888.00 2011-03-29 03:29:14.907 088 18343.12 47.68 52196.88 88888.00 2011-03-29 03:29:15.407 088 18343.12 47.67 52196.86 88888.00 2011-03-29 03:29:15.907 088 18343.24 47.75 52196.79 88888.00 2011-03-29 03:29:16.407 088 18343.30 47.74 52196.73 88888.00 2011-03-29 03:29:16.907 088 18343.25 47.70 52196.68 88888.00 2011-03-29 03:29:17.407 088 18343.26 47.73 52196.79 88888.00 2011-03-29 03:29:17.907 088 18343.31 47.69 52196.76 88888.00 2011-03-29 03:29:18.407 088 18343.34 47.67 52196.72 88888.00 2011-03-29 03:29:18.907 088 18343.21 47.68 52196.63 88888.00 2011-03-29 03:29:19.407 088 18343.21 47.80 52196.73 88888.00 2011-03-29 03:29:19.907 088 18343.25 47.80 52196.76 88888.00 2011-03-29 03:29:20.407 088 18343.24 47.76 52196.63 88888.00 2011-03-29 03:29:20.907 088 18343.30 47.80 52196.61 88888.00 2011-03-29 03:29:21.407 088 18343.33 47.80 52196.67 88888.00 2011-03-29 03:29:21.907 088 18343.36 47.81 52196.58 88888.00 2011-03-29 03:29:22.407 088 18343.50 47.82 52196.63 88888.00 2011-03-29 03:29:22.907 088 18343.46 47.88 52196.78 88888.00 2011-03-29 03:29:23.407 088 18343.41 47.88 52196.68 88888.00 2011-03-29 03:29:23.907 088 18343.41 47.91 52196.62 88888.00 2011-03-29 03:29:24.407 088 18343.42 47.90 52196.70 88888.00 2011-03-29 03:29:24.907 088 18343.47 47.85 52196.77 88888.00 2011-03-29 03:29:25.407 088 18343.53 47.85 52196.73 88888.00 2011-03-29 03:29:25.907 088 18343.50 47.88 52196.73 88888.00 2011-03-29 03:29:26.407 088 18343.42 47.92 52196.72 88888.00 2011-03-29 03:29:26.907 088 18343.46 47.93 52196.85 88888.00 2011-03-29 03:29:27.407 088 18343.45 47.96 52196.86 88888.00 2011-03-29 03:29:27.907 088 18343.36 47.89 52196.84 88888.00 2011-03-29 03:29:28.407 088 18343.36 47.79 52196.84 88888.00 2011-03-29 03:29:28.907 088 18343.39 47.80 52196.98 88888.00 2011-03-29 03:29:29.407 088 18343.43 47.81 52196.97 88888.00 2011-03-29 03:29:29.907 088 18343.55 47.82 52196.89 88888.00 2011-03-29 03:29:30.407 088 18343.61 47.85 52196.84 88888.00 2011-03-29 03:29:30.907 088 18343.54 47.90 52196.84 88888.00 2011-03-29 03:29:31.407 088 18343.38 47.96 52196.88 88888.00 2011-03-29 03:29:31.907 088 18343.38 47.95 52196.89 88888.00 2011-03-29 03:29:32.407 088 18343.39 47.93 52196.89 88888.00 2011-03-29 03:29:32.907 088 18343.41 47.96 52196.88 88888.00 2011-03-29 03:29:33.407 088 18343.42 47.96 52196.82 88888.00 2011-03-29 03:29:33.907 088 18343.52 47.92 52196.77 88888.00 2011-03-29 03:29:34.407 088 18343.52 47.88 52196.67 88888.00 2011-03-29 03:29:34.907 088 18343.46 47.89 52196.78 88888.00 2011-03-29 03:29:35.407 088 18343.60 47.84 52196.75 88888.00 2011-03-29 03:29:35.907 088 18343.66 47.88 52196.81 88888.00 2011-03-29 03:29:36.407 088 18343.63 47.88 52196.84 88888.00 2011-03-29 03:29:36.907 088 18343.71 47.82 52196.80 88888.00 2011-03-29 03:29:37.407 088 18343.66 47.82 52196.84 88888.00 2011-03-29 03:29:37.907 088 18343.72 47.82 52196.86 88888.00 2011-03-29 03:29:38.407 088 18343.72 47.89 52196.73 88888.00 2011-03-29 03:29:38.907 088 18343.76 47.93 52196.73 88888.00 2011-03-29 03:29:39.407 088 18343.74 47.87 52196.67 88888.00 2011-03-29 03:29:39.907 088 18343.58 47.81 52196.75 88888.00 2011-03-29 03:29:40.407 088 18343.65 47.81 52196.78 88888.00 2011-03-29 03:29:40.907 088 18343.67 47.81 52196.68 88888.00 2011-03-29 03:29:41.407 088 18343.61 47.81 52196.65 88888.00 2011-03-29 03:29:41.907 088 18343.60 47.81 52196.66 88888.00 2011-03-29 03:29:42.407 088 18343.59 47.84 52196.80 88888.00 2011-03-29 03:29:42.907 088 18343.59 47.80 52196.81 88888.00 2011-03-29 03:29:43.407 088 18343.60 47.77 52196.91 88888.00 2011-03-29 03:29:43.907 088 18343.60 47.78 52196.89 88888.00 2011-03-29 03:29:44.407 088 18343.55 47.87 52196.93 88888.00 2011-03-29 03:29:44.907 088 18343.49 47.86 52196.88 88888.00 2011-03-29 03:29:45.407 088 18343.63 47.91 52196.82 88888.00 2011-03-29 03:29:45.907 088 18343.68 47.91 52196.87 88888.00 2011-03-29 03:29:46.407 088 18343.56 47.85 52196.86 88888.00 2011-03-29 03:29:46.907 088 18343.76 47.81 52196.80 88888.00 2011-03-29 03:29:47.407 088 18343.86 47.82 52196.74 88888.00 2011-03-29 03:29:47.907 088 18343.90 47.91 52196.80 88888.00 2011-03-29 03:29:48.407 088 18343.81 47.98 52196.64 88888.00 2011-03-29 03:29:48.907 088 18343.79 47.96 52196.57 88888.00 2011-03-29 03:29:49.407 088 18343.71 47.91 52196.77 88888.00 2011-03-29 03:29:49.907 088 18343.72 47.89 52196.76 88888.00 2011-03-29 03:29:50.407 088 18343.81 47.94 52196.72 88888.00 2011-03-29 03:29:50.907 088 18343.82 47.97 52196.69 88888.00 2011-03-29 03:29:51.407 088 18343.77 47.88 52196.72 88888.00 2011-03-29 03:29:51.907 088 18343.74 47.88 52196.68 88888.00 2011-03-29 03:29:52.407 088 18343.75 47.92 52196.66 88888.00 2011-03-29 03:29:52.907 088 18343.81 47.92 52196.62 88888.00 2011-03-29 03:29:53.407 088 18343.78 47.89 52196.75 88888.00 2011-03-29 03:29:53.907 088 18343.83 47.90 52196.74 88888.00 2011-03-29 03:29:54.407 088 18343.90 47.80 52196.78 88888.00 2011-03-29 03:29:54.907 088 18343.86 47.79 52196.75 88888.00 2011-03-29 03:29:55.407 088 18343.83 47.85 52196.81 88888.00 2011-03-29 03:29:55.907 088 18343.87 47.89 52196.72 88888.00 2011-03-29 03:29:56.407 088 18343.82 47.90 52196.73 88888.00 2011-03-29 03:29:56.907 088 18343.83 47.87 52196.81 88888.00 2011-03-29 03:29:57.407 088 18343.93 47.84 52196.81 88888.00 2011-03-29 03:29:57.907 088 18343.89 47.82 52196.88 88888.00 2011-03-29 03:29:58.407 088 18343.68 47.77 52196.92 88888.00 2011-03-29 03:29:58.907 088 18343.75 47.79 52196.88 88888.00 2011-03-29 03:29:59.407 088 18343.85 47.80 52196.95 88888.00 2011-03-29 03:29:59.907 088 18343.82 47.85 52196.95 88888.00 2011-03-29 03:30:00.407 088 18343.87 47.86 52196.98 88888.00 2011-03-29 03:30:00.907 088 18343.87 47.79 52196.93 88888.00 2011-03-29 03:30:01.407 088 18343.88 47.86 52196.99 88888.00 2011-03-29 03:30:01.907 088 18343.94 47.94 52196.92 88888.00 2011-03-29 03:30:02.407 088 18343.99 48.02 52196.92 88888.00 2011-03-29 03:30:02.907 088 18343.83 47.90 52196.91 88888.00 2011-03-29 03:30:03.407 088 18343.80 47.84 52196.87 88888.00 2011-03-29 03:30:03.907 088 18343.76 47.91 52196.88 88888.00 2011-03-29 03:30:04.407 088 18343.58 47.90 52196.75 88888.00 2011-03-29 03:30:04.907 088 18343.58 47.91 52196.69 88888.00 2011-03-29 03:30:05.407 088 18343.75 47.95 52196.68 88888.00 2011-03-29 03:30:05.907 088 18343.87 47.96 52196.74 88888.00 2011-03-29 03:30:06.407 088 18343.88 47.92 52196.68 88888.00 2011-03-29 03:30:06.907 088 18343.82 47.95 52196.65 88888.00 2011-03-29 03:30:07.407 088 18343.81 48.01 52196.60 88888.00 2011-03-29 03:30:07.907 088 18343.81 47.98 52196.50 88888.00 2011-03-29 03:30:08.407 088 18343.89 47.98 52196.54 88888.00 2011-03-29 03:30:08.907 088 18343.93 47.93 52196.67 88888.00 2011-03-29 03:30:09.407 088 18343.87 47.94 52196.70 88888.00 2011-03-29 03:30:09.907 088 18343.82 47.90 52196.74 88888.00 2011-03-29 03:30:10.407 088 18343.83 47.89 52196.76 88888.00 2011-03-29 03:30:10.907 088 18343.80 47.87 52196.80 88888.00 2011-03-29 03:30:11.407 088 18343.82 47.89 52196.79 88888.00 2011-03-29 03:30:11.907 088 18343.79 47.89 52196.82 88888.00 2011-03-29 03:30:12.407 088 18343.72 47.82 52196.81 88888.00 2011-03-29 03:30:12.907 088 18343.70 47.86 52196.82 88888.00 2011-03-29 03:30:13.407 088 18343.78 47.91 52196.79 88888.00 2011-03-29 03:30:13.907 088 18343.76 47.88 52196.74 88888.00 2011-03-29 03:30:14.407 088 18343.77 47.88 52196.66 88888.00 2011-03-29 03:30:14.907 088 18343.88 47.82 52196.72 88888.00 2011-03-29 03:30:15.407 088 18343.88 47.82 52196.81 88888.00 2011-03-29 03:30:15.907 088 18343.77 47.81 52196.80 88888.00 2011-03-29 03:30:16.407 088 18343.81 47.82 52196.72 88888.00 2011-03-29 03:30:16.907 088 18343.76 47.65 52196.68 88888.00 2011-03-29 03:30:17.407 088 18343.82 47.76 52196.64 88888.00 2011-03-29 03:30:17.907 088 18343.81 47.75 52196.50 88888.00 2011-03-29 03:30:18.407 088 18343.76 47.79 52196.60 88888.00 2011-03-29 03:30:18.907 088 18343.75 47.81 52196.64 88888.00 2011-03-29 03:30:19.407 088 18343.71 47.74 52196.61 88888.00 2011-03-29 03:30:19.907 088 18343.61 47.70 52196.65 88888.00 2011-03-29 03:30:20.407 088 18343.74 47.78 52196.74 88888.00 2011-03-29 03:30:20.907 088 18343.80 47.79 52196.81 88888.00 2011-03-29 03:30:21.407 088 18343.81 47.79 52196.68 88888.00 2011-03-29 03:30:21.907 088 18343.80 47.82 52196.69 88888.00 2011-03-29 03:30:22.407 088 18343.78 47.88 52196.72 88888.00 2011-03-29 03:30:22.907 088 18343.78 47.86 52196.68 88888.00 2011-03-29 03:30:23.407 088 18343.65 47.81 52196.68 88888.00 2011-03-29 03:30:23.907 088 18343.65 47.80 52196.72 88888.00 2011-03-29 03:30:24.407 088 18343.64 47.84 52196.70 88888.00 2011-03-29 03:30:24.907 088 18343.55 47.85 52196.75 88888.00 2011-03-29 03:30:25.407 088 18343.59 47.91 52196.72 88888.00 2011-03-29 03:30:25.907 088 18343.66 47.95 52196.68 88888.00 2011-03-29 03:30:26.407 088 18343.63 47.82 52196.73 88888.00 2011-03-29 03:30:26.907 088 18343.59 47.70 52196.89 88888.00 2011-03-29 03:30:27.407 088 18343.65 47.76 52197.07 88888.00 2011-03-29 03:30:27.907 088 18343.61 47.77 52197.08 88888.00 2011-03-29 03:30:28.407 088 18343.54 47.75 52196.95 88888.00 2011-03-29 03:30:28.907 088 18343.64 47.79 52196.86 88888.00 2011-03-29 03:30:29.407 088 18343.58 47.86 52196.91 88888.00 2011-03-29 03:30:29.907 088 18343.74 47.80 52196.89 88888.00 2011-03-29 03:30:30.407 088 18343.76 47.74 52196.79 88888.00 2011-03-29 03:30:30.907 088 18343.74 47.77 52196.77 88888.00 2011-03-29 03:30:31.407 088 18343.69 47.75 52196.91 88888.00 2011-03-29 03:30:31.907 088 18343.67 47.77 52197.07 88888.00 2011-03-29 03:30:32.407 088 18343.72 47.74 52197.07 88888.00 2011-03-29 03:30:32.907 088 18343.80 47.71 52196.99 88888.00 2011-03-29 03:30:33.407 088 18343.71 47.69 52197.01 88888.00 2011-03-29 03:30:33.907 088 18343.72 47.86 52196.91 88888.00 2011-03-29 03:30:34.407 088 18343.70 47.85 52196.88 88888.00 2011-03-29 03:30:34.907 088 18343.74 47.77 52196.85 88888.00 2011-03-29 03:30:35.407 088 18343.68 47.80 52196.85 88888.00 2011-03-29 03:30:35.907 088 18343.72 47.92 52196.89 88888.00 2011-03-29 03:30:36.407 088 18343.81 47.90 52196.98 88888.00 2011-03-29 03:30:36.907 088 18343.71 47.97 52196.91 88888.00 2011-03-29 03:30:37.407 088 18343.57 47.98 52196.82 88888.00 2011-03-29 03:30:37.907 088 18343.70 47.96 52196.87 88888.00 2011-03-29 03:30:38.407 088 18343.66 47.96 52196.88 88888.00 2011-03-29 03:30:38.907 088 18343.71 47.96 52196.90 88888.00 2011-03-29 03:30:39.407 088 18343.75 48.00 52196.87 88888.00 2011-03-29 03:30:39.907 088 18343.72 48.00 52196.88 88888.00 2011-03-29 03:30:40.407 088 18343.79 47.96 52196.91 88888.00 2011-03-29 03:30:40.907 088 18343.79 47.92 52196.80 88888.00 2011-03-29 03:30:41.407 088 18343.63 47.95 52196.85 88888.00 2011-03-29 03:30:41.907 088 18343.47 47.99 52196.95 88888.00 2011-03-29 03:30:42.407 088 18343.53 47.97 52196.90 88888.00 2011-03-29 03:30:42.907 088 18343.57 47.98 52196.93 88888.00 2011-03-29 03:30:43.407 088 18343.67 48.05 52196.92 88888.00 2011-03-29 03:30:43.907 088 18343.75 47.99 52196.80 88888.00 2011-03-29 03:30:44.407 088 18343.60 47.93 52196.82 88888.00 2011-03-29 03:30:44.907 088 18343.65 48.03 52196.82 88888.00 2011-03-29 03:30:45.407 088 18343.71 48.00 52196.76 88888.00 2011-03-29 03:30:45.907 088 18343.68 47.95 52196.75 88888.00 2011-03-29 03:30:46.407 088 18343.71 47.99 52196.74 88888.00 2011-03-29 03:30:46.907 088 18343.74 47.96 52196.86 88888.00 2011-03-29 03:30:47.407 088 18343.70 47.92 52196.85 88888.00 2011-03-29 03:30:47.907 088 18343.64 48.00 52196.78 88888.00 2011-03-29 03:30:48.407 088 18343.65 48.02 52196.75 88888.00 2011-03-29 03:30:48.907 088 18343.57 47.99 52196.88 88888.00 2011-03-29 03:30:49.407 088 18343.54 47.98 52196.81 88888.00 2011-03-29 03:30:49.907 088 18343.61 47.97 52196.84 88888.00 2011-03-29 03:30:50.407 088 18343.75 47.91 52196.79 88888.00 2011-03-29 03:30:50.907 088 18343.85 47.97 52196.79 88888.00 2011-03-29 03:30:51.407 088 18343.83 47.96 52196.76 88888.00 2011-03-29 03:30:51.907 088 18343.85 47.95 52196.79 88888.00 2011-03-29 03:30:52.407 088 18343.94 47.92 52196.84 88888.00 2011-03-29 03:30:52.907 088 18343.94 47.91 52196.91 88888.00 2011-03-29 03:30:53.407 088 18343.89 48.00 52196.95 88888.00 2011-03-29 03:30:53.907 088 18343.90 48.02 52197.01 88888.00 2011-03-29 03:30:54.407 088 18343.88 48.01 52196.90 88888.00 2011-03-29 03:30:54.907 088 18343.81 48.01 52196.81 88888.00 2011-03-29 03:30:55.407 088 18343.69 48.02 52196.81 88888.00 2011-03-29 03:30:55.907 088 18343.71 47.94 52196.77 88888.00 2011-03-29 03:30:56.407 088 18343.78 47.97 52196.84 88888.00 2011-03-29 03:30:56.907 088 18343.74 48.01 52196.77 88888.00 2011-03-29 03:30:57.407 088 18343.76 47.95 52196.75 88888.00 2011-03-29 03:30:57.907 088 18343.76 47.89 52196.73 88888.00 2011-03-29 03:30:58.407 088 18343.71 47.85 52196.66 88888.00 2011-03-29 03:30:58.907 088 18343.79 47.94 52196.78 88888.00 2011-03-29 03:30:59.407 088 18343.89 47.98 52196.86 88888.00 2011-03-29 03:30:59.907 088 18343.86 47.97 52196.84 88888.00 2011-03-29 03:31:00.407 088 18343.82 47.99 52196.81 88888.00 2011-03-29 03:31:00.907 088 18343.90 47.99 52196.89 88888.00 2011-03-29 03:31:01.407 088 18343.82 48.03 52196.86 88888.00 2011-03-29 03:31:01.907 088 18343.86 47.97 52196.90 88888.00 2011-03-29 03:31:02.407 088 18343.90 47.94 52196.96 88888.00 2011-03-29 03:31:02.907 088 18343.90 47.94 52196.89 88888.00 2011-03-29 03:31:03.407 088 18343.93 47.91 52196.91 88888.00 2011-03-29 03:31:03.907 088 18343.93 47.82 52197.03 88888.00 2011-03-29 03:31:04.407 088 18344.00 47.81 52197.02 88888.00 2011-03-29 03:31:04.907 088 18344.03 47.82 52197.02 88888.00 2011-03-29 03:31:05.407 088 18344.01 47.86 52196.89 88888.00 2011-03-29 03:31:05.907 088 18344.06 47.95 52196.88 88888.00 2011-03-29 03:31:06.407 088 18343.98 48.02 52196.85 88888.00 2011-03-29 03:31:06.907 088 18343.92 47.95 52197.05 88888.00 2011-03-29 03:31:07.407 088 18343.94 47.94 52197.10 88888.00 2011-03-29 03:31:07.907 088 18343.93 47.99 52197.07 88888.00 2011-03-29 03:31:08.407 088 18344.00 48.00 52197.11 88888.00 2011-03-29 03:31:08.907 088 18343.98 48.02 52197.14 88888.00 2011-03-29 03:31:09.407 088 18343.90 48.09 52197.03 88888.00 2011-03-29 03:31:09.907 088 18343.86 48.07 52197.01 88888.00 2011-03-29 03:31:10.407 088 18343.94 48.07 52197.02 88888.00 2011-03-29 03:31:10.907 088 18343.98 48.09 52196.98 88888.00 2011-03-29 03:31:11.407 088 18343.97 48.15 52196.90 88888.00 2011-03-29 03:31:11.907 088 18343.96 48.08 52196.95 88888.00 2011-03-29 03:31:12.407 088 18343.97 48.07 52196.90 88888.00 2011-03-29 03:31:12.907 088 18343.90 48.04 52197.00 88888.00 2011-03-29 03:31:13.407 088 18343.99 48.04 52197.16 88888.00 2011-03-29 03:31:13.907 088 18343.97 48.00 52197.09 88888.00 2011-03-29 03:31:14.407 088 18343.93 47.90 52196.93 88888.00 2011-03-29 03:31:14.907 088 18343.94 47.91 52196.98 88888.00 2011-03-29 03:31:15.407 088 18343.96 47.94 52196.97 88888.00 2011-03-29 03:31:15.907 088 18343.96 48.00 52197.02 88888.00 2011-03-29 03:31:16.407 088 18343.92 48.06 52197.08 88888.00 2011-03-29 03:31:16.907 088 18343.86 48.09 52197.05 88888.00 2011-03-29 03:31:17.407 088 18343.87 48.01 52197.04 88888.00 2011-03-29 03:31:17.907 088 18343.97 47.98 52197.10 88888.00 2011-03-29 03:31:18.407 088 18344.01 47.97 52197.19 88888.00 2011-03-29 03:31:18.907 088 18344.00 47.96 52197.07 88888.00 2011-03-29 03:31:19.407 088 18344.04 48.05 52197.12 88888.00 2011-03-29 03:31:19.907 088 18343.94 48.03 52197.12 88888.00 2011-03-29 03:31:20.407 088 18343.77 48.04 52197.13 88888.00 2011-03-29 03:31:20.907 088 18343.74 48.00 52197.18 88888.00 2011-03-29 03:31:21.407 088 18343.76 47.94 52197.15 88888.00 2011-03-29 03:31:21.907 088 18343.77 47.96 52197.11 88888.00 2011-03-29 03:31:22.407 088 18343.79 47.96 52197.08 88888.00 2011-03-29 03:31:22.907 088 18343.78 48.01 52197.00 88888.00 2011-03-29 03:31:23.407 088 18343.81 47.98 52196.91 88888.00 2011-03-29 03:31:23.907 088 18343.85 47.99 52196.92 88888.00 2011-03-29 03:31:24.407 088 18343.83 48.03 52197.01 88888.00 2011-03-29 03:31:24.907 088 18343.86 48.04 52196.98 88888.00 2011-03-29 03:31:25.407 088 18343.81 48.06 52197.08 88888.00 2011-03-29 03:31:25.907 088 18343.92 48.11 52197.05 88888.00 2011-03-29 03:31:26.407 088 18344.04 48.09 52196.97 88888.00 2011-03-29 03:31:26.907 088 18344.12 48.06 52196.93 88888.00 2011-03-29 03:31:27.407 088 18344.04 48.03 52197.05 88888.00 2011-03-29 03:31:27.907 088 18343.99 48.09 52197.10 88888.00 2011-03-29 03:31:28.407 088 18343.92 48.08 52197.15 88888.00 2011-03-29 03:31:28.907 088 18343.87 48.02 52197.09 88888.00 2011-03-29 03:31:29.407 088 18343.92 48.06 52197.09 88888.00 2011-03-29 03:31:29.907 088 18344.02 48.04 52197.15 88888.00 2011-03-29 03:31:30.407 088 18344.08 48.06 52197.04 88888.00 2011-03-29 03:31:30.907 088 18344.09 48.15 52196.91 88888.00 2011-03-29 03:31:31.407 088 18343.96 48.18 52196.91 88888.00 2011-03-29 03:31:31.907 088 18343.89 48.12 52196.93 88888.00 2011-03-29 03:31:32.407 088 18343.90 48.13 52196.91 88888.00 2011-03-29 03:31:32.907 088 18343.90 48.21 52196.87 88888.00 2011-03-29 03:31:33.407 088 18343.99 48.21 52196.92 88888.00 2011-03-29 03:31:33.907 088 18344.13 48.14 52197.03 88888.00 2011-03-29 03:31:34.407 088 18344.09 48.12 52197.09 88888.00 2011-03-29 03:31:34.907 088 18344.06 48.06 52197.07 88888.00 2011-03-29 03:31:35.407 088 18344.07 48.06 52197.07 88888.00 2011-03-29 03:31:35.907 088 18344.18 48.09 52197.03 88888.00 2011-03-29 03:31:36.407 088 18344.13 48.08 52197.02 88888.00 2011-03-29 03:31:36.907 088 18344.12 48.09 52197.04 88888.00 2011-03-29 03:31:37.407 088 18344.15 48.06 52197.07 88888.00 2011-03-29 03:31:37.907 088 18344.09 48.05 52197.15 88888.00 2011-03-29 03:31:38.407 088 18344.06 48.05 52197.14 88888.00 2011-03-29 03:31:38.907 088 18344.08 48.08 52197.23 88888.00 2011-03-29 03:31:39.407 088 18344.06 48.09 52197.23 88888.00 2011-03-29 03:31:39.907 088 18343.97 48.11 52197.24 88888.00 2011-03-29 03:31:40.407 088 18343.93 48.15 52197.22 88888.00 2011-03-29 03:31:40.907 088 18343.97 48.18 52197.21 88888.00 2011-03-29 03:31:41.407 088 18344.00 48.14 52197.19 88888.00 2011-03-29 03:31:41.907 088 18344.15 48.11 52197.07 88888.00 2011-03-29 03:31:42.407 088 18344.14 48.06 52197.12 88888.00 2011-03-29 03:31:42.907 088 18344.07 48.03 52197.12 88888.00 2011-03-29 03:31:43.407 088 18343.99 47.99 52196.99 88888.00 2011-03-29 03:31:43.907 088 18344.01 48.00 52197.01 88888.00 2011-03-29 03:31:44.407 088 18343.98 47.94 52197.01 88888.00 2011-03-29 03:31:44.907 088 18343.97 47.93 52197.04 88888.00 2011-03-29 03:31:45.407 088 18344.03 47.90 52196.98 88888.00 2011-03-29 03:31:45.907 088 18344.09 47.93 52196.90 88888.00 2011-03-29 03:31:46.407 088 18344.09 47.93 52196.99 88888.00 2011-03-29 03:31:46.907 088 18344.06 48.06 52197.01 88888.00 2011-03-29 03:31:47.407 088 18344.09 48.07 52197.03 88888.00 2011-03-29 03:31:47.907 088 18344.11 48.01 52197.05 88888.00 2011-03-29 03:31:48.407 088 18344.03 47.98 52197.02 88888.00 2011-03-29 03:31:48.907 088 18344.06 47.95 52196.90 88888.00 2011-03-29 03:31:49.407 088 18344.06 47.99 52196.89 88888.00 2011-03-29 03:31:49.907 088 18343.99 47.98 52196.98 88888.00 2011-03-29 03:31:50.407 088 18343.96 47.92 52197.00 88888.00 2011-03-29 03:31:50.907 088 18344.01 47.93 52197.09 88888.00 2011-03-29 03:31:51.407 088 18344.03 47.88 52197.13 88888.00 2011-03-29 03:31:51.907 088 18344.08 47.91 52197.22 88888.00 2011-03-29 03:31:52.407 088 18344.20 48.01 52197.16 88888.00 2011-03-29 03:31:52.907 088 18344.14 47.99 52197.07 88888.00 2011-03-29 03:31:53.407 088 18344.18 47.84 52196.96 88888.00 2011-03-29 03:31:53.907 088 18344.12 47.87 52197.01 88888.00 2011-03-29 03:31:54.407 088 18344.18 47.98 52197.01 88888.00 2011-03-29 03:31:54.907 088 18344.21 47.96 52197.03 88888.00 2011-03-29 03:31:55.407 088 18344.25 47.93 52197.02 88888.00 2011-03-29 03:31:55.907 088 18344.31 47.98 52197.08 88888.00 2011-03-29 03:31:56.407 088 18344.12 48.06 52197.09 88888.00 2011-03-29 03:31:56.907 088 18344.17 47.98 52197.12 88888.00 2011-03-29 03:31:57.407 088 18344.18 47.98 52197.27 88888.00 2011-03-29 03:31:57.907 088 18344.17 48.04 52197.25 88888.00 2011-03-29 03:31:58.407 088 18344.12 48.02 52197.27 88888.00 2011-03-29 03:31:58.907 088 18344.09 48.04 52197.26 88888.00 2011-03-29 03:31:59.407 088 18344.10 48.05 52197.27 88888.00 2011-03-29 03:31:59.907 088 18344.14 48.06 52197.24 88888.00 2011-03-29 03:32:00.407 088 18344.10 48.08 52197.15 88888.00 2011-03-29 03:32:00.907 088 18344.04 48.03 52197.09 88888.00 2011-03-29 03:32:01.407 088 18344.03 47.99 52197.04 88888.00 2011-03-29 03:32:01.907 088 18343.99 47.98 52197.09 88888.00 2011-03-29 03:32:02.407 088 18344.02 48.03 52197.14 88888.00 2011-03-29 03:32:02.907 088 18344.04 48.09 52197.20 88888.00 2011-03-29 03:32:03.407 088 18344.17 48.15 52197.18 88888.00 2011-03-29 03:32:03.907 088 18344.20 48.12 52197.15 88888.00 2011-03-29 03:32:04.407 088 18344.17 48.12 52197.15 88888.00 2011-03-29 03:32:04.907 088 18344.12 48.13 52197.23 88888.00 2011-03-29 03:32:05.407 088 18344.17 48.12 52197.30 88888.00 2011-03-29 03:32:05.907 088 18344.18 48.04 52197.25 88888.00 2011-03-29 03:32:06.407 088 18344.18 48.03 52197.27 88888.00 2011-03-29 03:32:06.907 088 18344.18 48.08 52197.31 88888.00 2011-03-29 03:32:07.407 088 18344.18 48.08 52197.27 88888.00 2011-03-29 03:32:07.907 088 18344.15 48.05 52197.18 88888.00 2011-03-29 03:32:08.407 088 18344.25 48.00 52197.15 88888.00 2011-03-29 03:32:08.907 088 18344.03 47.96 52197.10 88888.00 2011-03-29 03:32:09.407 088 18343.97 48.00 52197.02 88888.00 2011-03-29 03:32:09.907 088 18344.09 48.05 52197.10 88888.00 2011-03-29 03:32:10.407 088 18344.15 48.04 52197.08 88888.00 2011-03-29 03:32:10.907 088 18344.10 48.11 52197.07 88888.00 2011-03-29 03:32:11.407 088 18344.08 48.13 52197.10 88888.00 2011-03-29 03:32:11.907 088 18344.12 48.15 52197.19 88888.00 2011-03-29 03:32:12.407 088 18344.12 48.08 52197.19 88888.00 2011-03-29 03:32:12.907 088 18344.00 48.04 52197.21 88888.00 2011-03-29 03:32:13.407 088 18344.00 48.01 52197.09 88888.00 2011-03-29 03:32:13.907 088 18344.20 48.04 52197.02 88888.00 2011-03-29 03:32:14.407 088 18344.32 48.04 52197.08 88888.00 2011-03-29 03:32:14.907 088 18344.21 48.01 52197.07 88888.00 2011-03-29 03:32:15.407 088 18344.18 48.01 52197.11 88888.00 2011-03-29 03:32:15.907 088 18344.21 48.02 52197.10 88888.00 2011-03-29 03:32:16.407 088 18344.17 48.04 52196.98 88888.00 2011-03-29 03:32:16.907 088 18344.14 47.96 52196.98 88888.00 2011-03-29 03:32:17.407 088 18344.14 47.94 52197.00 88888.00 2011-03-29 03:32:17.907 088 18344.20 47.92 52197.07 88888.00 2011-03-29 03:32:18.407 088 18344.17 47.95 52197.13 88888.00 2011-03-29 03:32:18.907 088 18344.14 47.99 52197.13 88888.00 2011-03-29 03:32:19.407 088 18344.14 47.92 52197.26 88888.00 2011-03-29 03:32:19.907 088 18344.14 47.88 52197.22 88888.00 2011-03-29 03:32:20.407 088 18344.13 47.93 52197.18 88888.00 2011-03-29 03:32:20.907 088 18344.03 47.99 52197.12 88888.00 2011-03-29 03:32:21.407 088 18343.98 47.99 52197.19 88888.00 2011-03-29 03:32:21.907 088 18343.97 48.00 52197.15 88888.00 2011-03-29 03:32:22.407 088 18344.09 48.08 52197.14 88888.00 2011-03-29 03:32:22.907 088 18344.11 48.07 52197.10 88888.00 2011-03-29 03:32:23.407 088 18344.13 48.00 52197.20 88888.00 2011-03-29 03:32:23.907 088 18344.09 47.97 52197.12 88888.00 2011-03-29 03:32:24.407 088 18344.17 48.02 52197.07 88888.00 2011-03-29 03:32:24.907 088 18344.17 48.15 52197.00 88888.00 2011-03-29 03:32:25.407 088 18344.19 48.07 52197.03 88888.00 2011-03-29 03:32:25.907 088 18344.20 48.02 52197.15 88888.00 2011-03-29 03:32:26.407 088 18344.20 48.04 52197.15 88888.00 2011-03-29 03:32:26.907 088 18344.08 48.07 52197.11 88888.00 2011-03-29 03:32:27.407 088 18344.07 48.06 52197.11 88888.00 2011-03-29 03:32:27.907 088 18344.14 48.11 52197.12 88888.00 2011-03-29 03:32:28.407 088 18344.18 48.12 52197.10 88888.00 2011-03-29 03:32:28.907 088 18344.09 48.15 52197.07 88888.00 2011-03-29 03:32:29.407 088 18344.12 48.16 52197.19 88888.00 2011-03-29 03:32:29.907 088 18344.21 48.10 52197.20 88888.00 2011-03-29 03:32:30.407 088 18344.26 48.11 52197.21 88888.00 2011-03-29 03:32:30.907 088 18344.12 48.08 52197.07 88888.00 2011-03-29 03:32:31.407 088 18344.10 48.06 52197.12 88888.00 2011-03-29 03:32:31.907 088 18344.07 48.07 52197.21 88888.00 2011-03-29 03:32:32.407 088 18344.12 48.09 52197.19 88888.00 2011-03-29 03:32:32.907 088 18344.11 48.04 52197.02 88888.00 2011-03-29 03:32:33.407 088 18344.07 48.07 52197.08 88888.00 2011-03-29 03:32:33.907 088 18344.15 48.06 52197.10 88888.00 2011-03-29 03:32:34.407 088 18344.28 48.03 52197.16 88888.00 2011-03-29 03:32:34.907 088 18344.22 48.04 52197.18 88888.00 2011-03-29 03:32:35.407 088 18344.17 48.10 52197.23 88888.00 2011-03-29 03:32:35.907 088 18344.07 48.10 52197.22 88888.00 2011-03-29 03:32:36.407 088 18343.96 48.12 52197.15 88888.00 2011-03-29 03:32:36.907 088 18344.02 48.08 52197.15 88888.00 2011-03-29 03:32:37.407 088 18343.97 48.05 52197.21 88888.00 2011-03-29 03:32:37.907 088 18343.90 48.13 52197.20 88888.00 2011-03-29 03:32:38.407 088 18343.94 48.05 52197.21 88888.00 2011-03-29 03:32:38.907 088 18343.94 48.10 52197.26 88888.00 2011-03-29 03:32:39.407 088 18343.96 48.11 52197.32 88888.00 2011-03-29 03:32:39.907 088 18343.89 48.14 52197.27 88888.00 2011-03-29 03:32:40.407 088 18343.87 48.15 52197.34 88888.00 2011-03-29 03:32:40.907 088 18343.87 48.14 52197.28 88888.00 2011-03-29 03:32:41.407 088 18343.80 48.16 52197.19 88888.00 2011-03-29 03:32:41.907 088 18343.83 48.09 52197.16 88888.00 2011-03-29 03:32:42.407 088 18343.79 48.08 52197.23 88888.00 2011-03-29 03:32:42.907 088 18343.83 48.14 52197.26 88888.00 2011-03-29 03:32:43.407 088 18343.81 48.15 52197.27 88888.00 2011-03-29 03:32:43.907 088 18343.79 48.18 52197.26 88888.00 2011-03-29 03:32:44.407 088 18343.87 48.15 52197.12 88888.00 2011-03-29 03:32:44.907 088 18343.99 48.13 52197.07 88888.00 2011-03-29 03:32:45.407 088 18343.97 48.11 52197.08 88888.00 2011-03-29 03:32:45.907 088 18343.91 48.09 52197.18 88888.00 2011-03-29 03:32:46.407 088 18343.94 48.02 52197.25 88888.00 2011-03-29 03:32:46.907 088 18343.91 48.10 52197.27 88888.00 2011-03-29 03:32:47.407 088 18343.87 48.08 52197.27 88888.00 2011-03-29 03:32:47.907 088 18343.88 48.05 52197.32 88888.00 2011-03-29 03:32:48.407 088 18343.89 48.09 52197.21 88888.00 2011-03-29 03:32:48.907 088 18343.99 48.12 52197.14 88888.00 2011-03-29 03:32:49.407 088 18344.01 48.10 52197.28 88888.00 2011-03-29 03:32:49.907 088 18343.99 48.06 52197.24 88888.00 2011-03-29 03:32:50.407 088 18344.04 48.08 52197.21 88888.00 2011-03-29 03:32:50.907 088 18343.91 48.09 52197.24 88888.00 2011-03-29 03:32:51.407 088 18343.99 48.05 52197.25 88888.00 2011-03-29 03:32:51.907 088 18344.06 48.06 52197.32 88888.00 2011-03-29 03:32:52.407 088 18343.99 48.07 52197.20 88888.00 2011-03-29 03:32:52.907 088 18344.04 48.05 52197.18 88888.00 2011-03-29 03:32:53.407 088 18344.06 48.03 52197.16 88888.00 2011-03-29 03:32:53.907 088 18344.10 48.11 52197.10 88888.00 2011-03-29 03:32:54.407 088 18344.17 48.13 52197.19 88888.00 2011-03-29 03:32:54.907 088 18344.10 48.06 52197.24 88888.00 2011-03-29 03:32:55.407 088 18343.98 48.03 52197.28 88888.00 2011-03-29 03:32:55.907 088 18344.14 48.06 52197.26 88888.00 2011-03-29 03:32:56.407 088 18344.24 47.96 52197.35 88888.00 2011-03-29 03:32:56.907 088 18344.19 47.95 52197.26 88888.00 2011-03-29 03:32:57.407 088 18344.17 48.00 52197.33 88888.00 2011-03-29 03:32:57.907 088 18344.02 47.98 52197.35 88888.00 2011-03-29 03:32:58.407 088 18343.94 47.96 52197.38 88888.00 2011-03-29 03:32:58.907 088 18344.14 47.96 52197.38 88888.00 2011-03-29 03:32:59.407 088 18344.11 47.96 52197.31 88888.00 2011-03-29 03:32:59.907 088 18344.17 47.93 52197.34 88888.00 2011-03-29 03:33:00.407 088 18343.96 47.91 52197.39 88888.00 2011-03-29 03:33:00.907 088 18343.87 47.91 52197.36 88888.00 2011-03-29 03:33:01.407 088 18343.93 47.98 52197.31 88888.00 2011-03-29 03:33:01.907 088 18344.01 47.96 52197.32 88888.00 2011-03-29 03:33:02.407 088 18343.99 47.99 52197.33 88888.00 2011-03-29 03:33:02.907 088 18343.90 48.04 52197.45 88888.00 2011-03-29 03:33:03.407 088 18343.96 48.14 52197.39 88888.00 2011-03-29 03:33:03.907 088 18343.99 48.19 52197.32 88888.00 2011-03-29 03:33:04.407 088 18343.92 48.13 52197.31 88888.00 2011-03-29 03:33:04.907 088 18343.97 48.07 52197.32 88888.00 2011-03-29 03:33:05.407 088 18343.97 48.10 52197.39 88888.00 2011-03-29 03:33:05.907 088 18344.01 48.09 52197.35 88888.00 2011-03-29 03:33:06.407 088 18344.08 48.06 52197.25 88888.00 2011-03-29 03:33:06.907 088 18344.04 48.09 52197.25 88888.00 2011-03-29 03:33:07.407 088 18343.94 48.06 52197.30 88888.00 2011-03-29 03:33:07.907 088 18343.98 48.02 52197.34 88888.00 2011-03-29 03:33:08.407 088 18343.93 48.12 52197.33 88888.00 2011-03-29 03:33:08.907 088 18343.89 48.07 52197.23 88888.00 2011-03-29 03:33:09.407 088 18343.82 48.04 52197.10 88888.00 2011-03-29 03:33:09.907 088 18343.90 48.05 52197.13 88888.00 2011-03-29 03:33:10.407 088 18343.85 48.04 52197.21 88888.00 2011-03-29 03:33:10.907 088 18343.91 48.09 52197.12 88888.00 2011-03-29 03:33:11.407 088 18344.01 48.03 52197.16 88888.00 2011-03-29 03:33:11.907 088 18343.94 48.00 52197.23 88888.00 2011-03-29 03:33:12.407 088 18343.96 48.04 52197.19 88888.00 2011-03-29 03:33:12.907 088 18343.94 47.99 52197.08 88888.00 2011-03-29 03:33:13.407 088 18343.92 48.00 52197.12 88888.00 2011-03-29 03:33:13.907 088 18343.89 48.05 52197.13 88888.00 2011-03-29 03:33:14.407 088 18343.97 48.09 52197.20 88888.00 2011-03-29 03:33:14.907 088 18344.04 48.21 52197.31 88888.00 2011-03-29 03:33:15.407 088 18343.96 48.24 52197.30 88888.00 2011-03-29 03:33:15.907 088 18343.94 48.20 52197.23 88888.00 2011-03-29 03:33:16.407 088 18343.93 48.23 52197.20 88888.00 2011-03-29 03:33:16.907 088 18344.04 48.21 52197.15 88888.00 2011-03-29 03:33:17.407 088 18344.12 48.15 52197.05 88888.00 2011-03-29 03:33:17.907 088 18343.98 48.18 52197.11 88888.00 2011-03-29 03:33:18.407 088 18344.00 48.15 52197.14 88888.00 2011-03-29 03:33:18.907 088 18343.98 48.10 52197.19 88888.00 2011-03-29 03:33:19.407 088 18343.94 48.13 52197.15 88888.00 2011-03-29 03:33:19.907 088 18343.86 48.13 52197.22 88888.00 2011-03-29 03:33:20.407 088 18343.81 48.15 52197.28 88888.00 2011-03-29 03:33:20.907 088 18343.87 48.08 52197.16 88888.00 2011-03-29 03:33:21.407 088 18343.91 48.11 52197.13 88888.00 2011-03-29 03:33:21.907 088 18343.88 48.14 52197.12 88888.00 2011-03-29 03:33:22.407 088 18343.85 48.14 52197.04 88888.00 2011-03-29 03:33:22.907 088 18343.91 48.21 52197.03 88888.00 2011-03-29 03:33:23.407 088 18343.98 48.16 52197.07 88888.00 2011-03-29 03:33:23.907 088 18343.91 48.13 52197.14 88888.00 2011-03-29 03:33:24.407 088 18344.00 48.05 52197.13 88888.00 2011-03-29 03:33:24.907 088 18343.94 48.04 52197.16 88888.00 2011-03-29 03:33:25.407 088 18343.97 48.10 52197.14 88888.00 2011-03-29 03:33:25.907 088 18344.00 48.06 52197.15 88888.00 2011-03-29 03:33:26.407 088 18344.01 48.12 52197.08 88888.00 2011-03-29 03:33:26.907 088 18344.04 48.20 52197.13 88888.00 2011-03-29 03:33:27.407 088 18344.02 48.20 52197.10 88888.00 2011-03-29 03:33:27.907 088 18344.02 48.19 52197.10 88888.00 2011-03-29 03:33:28.407 088 18343.99 48.18 52197.20 88888.00 2011-03-29 03:33:28.907 088 18343.98 48.16 52197.16 88888.00 2011-03-29 03:33:29.407 088 18343.96 48.11 52197.15 88888.00 2011-03-29 03:33:29.907 088 18343.99 48.08 52197.21 88888.00 2011-03-29 03:33:30.407 088 18343.98 48.12 52197.21 88888.00 2011-03-29 03:33:30.907 088 18343.98 48.13 52197.21 88888.00 2011-03-29 03:33:31.407 088 18343.93 48.11 52197.20 88888.00 2011-03-29 03:33:31.907 088 18343.86 48.06 52197.12 88888.00 2011-03-29 03:33:32.407 088 18343.88 48.14 52197.05 88888.00 2011-03-29 03:33:32.907 088 18343.92 48.18 52197.11 88888.00 2011-03-29 03:33:33.407 088 18343.99 48.08 52197.13 88888.00 2011-03-29 03:33:33.907 088 18343.99 48.08 52197.21 88888.00 2011-03-29 03:33:34.407 088 18344.01 48.09 52197.22 88888.00 2011-03-29 03:33:34.907 088 18343.99 48.07 52197.19 88888.00 2011-03-29 03:33:35.407 088 18344.04 48.05 52197.23 88888.00 2011-03-29 03:33:35.907 088 18343.97 48.07 52197.18 88888.00 2011-03-29 03:33:36.407 088 18344.01 48.06 52197.14 88888.00 2011-03-29 03:33:36.907 088 18343.99 48.10 52197.10 88888.00 2011-03-29 03:33:37.407 088 18344.03 48.01 52197.08 88888.00 2011-03-29 03:33:37.907 088 18344.07 48.00 52197.25 88888.00 2011-03-29 03:33:38.407 088 18343.99 48.01 52197.18 88888.00 2011-03-29 03:33:38.907 088 18344.02 48.04 52197.15 88888.00 2011-03-29 03:33:39.407 088 18344.06 48.16 52197.20 88888.00 2011-03-29 03:33:39.907 088 18344.11 48.22 52197.16 88888.00 2011-03-29 03:33:40.407 088 18343.99 48.19 52197.13 88888.00 2011-03-29 03:33:40.907 088 18343.91 48.21 52197.14 88888.00 2011-03-29 03:33:41.407 088 18343.88 48.16 52197.12 88888.00 2011-03-29 03:33:41.907 088 18343.99 48.20 52197.09 88888.00 2011-03-29 03:33:42.407 088 18344.06 48.24 52197.13 88888.00 2011-03-29 03:33:42.907 088 18344.19 48.21 52197.11 88888.00 2011-03-29 03:33:43.407 088 18344.15 48.25 52197.07 88888.00 2011-03-29 03:33:43.907 088 18344.04 48.27 52197.02 88888.00 2011-03-29 03:33:44.407 088 18344.06 48.16 52197.11 88888.00 2011-03-29 03:33:44.907 088 18344.10 48.22 52197.25 88888.00 2011-03-29 03:33:45.407 088 18344.15 48.30 52197.35 88888.00 2011-03-29 03:33:45.907 088 18344.14 48.28 52197.42 88888.00 2011-03-29 03:33:46.407 088 18344.17 48.19 52197.35 88888.00 2011-03-29 03:33:46.907 088 18344.15 48.15 52197.19 88888.00 2011-03-29 03:33:47.407 088 18344.11 48.15 52197.25 88888.00 2011-03-29 03:33:47.907 088 18344.19 48.15 52197.24 88888.00 2011-03-29 03:33:48.407 088 18344.11 48.16 52197.34 88888.00 2011-03-29 03:33:48.907 088 18344.08 48.14 52197.40 88888.00 2011-03-29 03:33:49.407 088 18343.97 48.20 52197.31 88888.00 2011-03-29 03:33:49.907 088 18343.97 48.20 52197.23 88888.00 2011-03-29 03:33:50.407 088 18344.09 48.16 52197.20 88888.00 2011-03-29 03:33:50.907 088 18344.06 48.09 52197.40 88888.00 2011-03-29 03:33:51.407 088 18344.14 48.12 52197.43 88888.00 2011-03-29 03:33:51.907 088 18344.18 48.13 52197.42 88888.00 2011-03-29 03:33:52.407 088 18344.10 48.16 52197.37 88888.00 2011-03-29 03:33:52.907 088 18344.07 48.12 52197.35 88888.00 2011-03-29 03:33:53.407 088 18344.10 48.12 52197.37 88888.00 2011-03-29 03:33:53.907 088 18344.02 48.11 52197.38 88888.00 2011-03-29 03:33:54.407 088 18344.08 48.26 52197.24 88888.00 2011-03-29 03:33:54.907 088 18344.07 48.28 52197.23 88888.00 2011-03-29 03:33:55.407 088 18344.06 48.25 52197.15 88888.00 2011-03-29 03:33:55.907 088 18344.13 48.19 52197.15 88888.00 2011-03-29 03:33:56.407 088 18344.24 48.19 52197.25 88888.00 2011-03-29 03:33:56.907 088 18344.21 48.22 52197.19 88888.00 2011-03-29 03:33:57.407 088 18344.21 48.14 52197.20 88888.00 2011-03-29 03:33:57.907 088 18344.23 48.13 52197.22 88888.00 2011-03-29 03:33:58.407 088 18344.26 48.13 52197.25 88888.00 2011-03-29 03:33:58.907 088 18344.14 48.10 52197.35 88888.00 2011-03-29 03:33:59.407 088 18344.06 48.15 52197.36 88888.00 2011-03-29 03:33:59.907 088 18343.99 48.20 52197.37 88888.00 2011-03-29 03:34:00.407 088 18343.80 48.26 52197.36 88888.00 2011-03-29 03:34:00.907 088 18343.96 48.26 52197.30 88888.00 2011-03-29 03:34:01.407 088 18343.90 48.23 52197.22 88888.00 2011-03-29 03:34:01.907 088 18343.88 48.27 52197.33 88888.00 2011-03-29 03:34:02.407 088 18343.87 48.32 52197.33 88888.00 2011-03-29 03:34:02.907 088 18343.72 48.25 52197.20 88888.00 2011-03-29 03:34:03.407 088 18343.81 48.22 52197.24 88888.00 2011-03-29 03:34:03.907 088 18343.85 48.14 52197.28 88888.00 2011-03-29 03:34:04.407 088 18343.77 48.15 52197.20 88888.00 2011-03-29 03:34:04.907 088 18343.77 48.20 52197.19 88888.00 2011-03-29 03:34:05.407 088 18343.75 48.19 52197.27 88888.00 2011-03-29 03:34:05.907 088 18343.74 48.15 52197.36 88888.00 2011-03-29 03:34:06.407 088 18343.78 48.25 52197.36 88888.00 2011-03-29 03:34:06.907 088 18343.74 48.24 52197.36 88888.00 2011-03-29 03:34:07.407 088 18343.78 48.25 52197.32 88888.00 2011-03-29 03:34:07.907 088 18343.80 48.24 52197.33 88888.00 2011-03-29 03:34:08.407 088 18343.82 48.25 52197.34 88888.00 2011-03-29 03:34:08.907 088 18343.91 48.26 52197.26 88888.00 2011-03-29 03:34:09.407 088 18343.78 48.22 52197.21 88888.00 2011-03-29 03:34:09.907 088 18343.76 48.25 52197.15 88888.00 2011-03-29 03:34:10.407 088 18343.89 48.21 52197.14 88888.00 2011-03-29 03:34:10.907 088 18343.92 48.07 52197.20 88888.00 2011-03-29 03:34:11.407 088 18343.96 48.04 52197.26 88888.00 2011-03-29 03:34:11.907 088 18344.02 48.09 52197.27 88888.00 2011-03-29 03:34:12.407 088 18344.03 48.04 52197.28 88888.00 2011-03-29 03:34:12.907 088 18344.07 48.06 52197.21 88888.00 2011-03-29 03:34:13.407 088 18344.04 48.14 52197.21 88888.00 2011-03-29 03:34:13.907 088 18343.90 48.09 52197.15 88888.00 2011-03-29 03:34:14.407 088 18343.77 48.09 52197.18 88888.00 2011-03-29 03:34:14.907 088 18343.70 48.11 52197.25 88888.00 2011-03-29 03:34:15.407 088 18343.69 48.08 52197.22 88888.00 2011-03-29 03:34:15.907 088 18343.68 48.11 52197.11 88888.00 2011-03-29 03:34:16.407 088 18343.61 48.09 52197.14 88888.00 2011-03-29 03:34:16.907 088 18343.65 48.11 52197.19 88888.00 2011-03-29 03:34:17.407 088 18343.85 48.12 52197.26 88888.00 2011-03-29 03:34:17.907 088 18343.91 48.12 52197.23 88888.00 2011-03-29 03:34:18.407 088 18343.96 48.12 52197.20 88888.00 2011-03-29 03:34:18.907 088 18344.04 48.14 52197.35 88888.00 2011-03-29 03:34:19.407 088 18344.08 48.07 52197.30 88888.00 2011-03-29 03:34:19.907 088 18344.08 47.99 52197.26 88888.00 2011-03-29 03:34:20.407 088 18344.00 48.02 52197.31 88888.00 2011-03-29 03:34:20.907 088 18344.03 47.94 52197.42 88888.00 2011-03-29 03:34:21.407 088 18344.14 47.98 52197.42 88888.00 2011-03-29 03:34:21.907 088 18343.99 48.04 52197.27 88888.00 2011-03-29 03:34:22.407 088 18343.99 48.08 52197.27 88888.00 2011-03-29 03:34:22.907 088 18344.03 48.03 52197.25 88888.00 2011-03-29 03:34:23.407 088 18344.03 48.04 52197.26 88888.00 2011-03-29 03:34:23.907 088 18344.07 48.04 52197.24 88888.00 2011-03-29 03:34:24.407 088 18344.09 48.04 52197.27 88888.00 2011-03-29 03:34:24.907 088 18344.07 48.07 52197.25 88888.00 2011-03-29 03:34:25.407 088 18344.04 48.14 52197.34 88888.00 2011-03-29 03:34:25.907 088 18344.04 48.19 52197.36 88888.00 2011-03-29 03:34:26.407 088 18344.02 48.21 52197.34 88888.00 2011-03-29 03:34:26.907 088 18344.01 48.11 52197.33 88888.00 2011-03-29 03:34:27.407 088 18344.04 48.15 52197.37 88888.00 2011-03-29 03:34:27.907 088 18344.03 48.19 52197.46 88888.00 2011-03-29 03:34:28.407 088 18343.96 48.18 52197.35 88888.00 2011-03-29 03:34:28.907 088 18343.86 48.12 52197.31 88888.00 2011-03-29 03:34:29.407 088 18343.91 48.09 52197.44 88888.00 2011-03-29 03:34:29.907 088 18343.91 48.18 52197.48 88888.00 2011-03-29 03:34:30.407 088 18343.86 48.16 52197.49 88888.00 2011-03-29 03:34:30.907 088 18343.74 48.19 52197.48 88888.00 2011-03-29 03:34:31.407 088 18343.82 48.18 52197.26 88888.00 2011-03-29 03:34:31.907 088 18343.92 48.15 52197.16 88888.00 2011-03-29 03:34:32.407 088 18343.97 48.21 52197.12 88888.00 2011-03-29 03:34:32.907 088 18343.90 48.20 52197.15 88888.00 2011-03-29 03:34:33.407 088 18343.78 48.13 52197.15 88888.00 2011-03-29 03:34:33.907 088 18343.82 48.11 52197.21 88888.00 2011-03-29 03:34:34.407 088 18344.02 48.15 52197.30 88888.00 2011-03-29 03:34:34.907 088 18344.03 48.19 52197.18 88888.00 2011-03-29 03:34:35.407 088 18344.19 48.21 52197.15 88888.00 2011-03-29 03:34:35.907 088 18344.13 48.13 52197.28 88888.00 2011-03-29 03:34:36.407 088 18344.11 48.12 52197.31 88888.00 2011-03-29 03:34:36.907 088 18344.21 48.18 52197.39 88888.00 2011-03-29 03:34:37.407 088 18344.15 48.16 52197.36 88888.00 2011-03-29 03:34:37.907 088 18344.17 48.22 52197.38 88888.00 2011-03-29 03:34:38.407 088 18344.12 48.22 52197.39 88888.00 2011-03-29 03:34:38.907 088 18344.10 48.20 52197.43 88888.00 2011-03-29 03:34:39.407 088 18344.18 48.09 52197.53 88888.00 2011-03-29 03:34:39.907 088 18344.08 48.09 52197.47 88888.00 2011-03-29 03:34:40.407 088 18343.90 48.09 52197.44 88888.00 2011-03-29 03:34:40.907 088 18343.89 48.11 52197.39 88888.00 2011-03-29 03:34:41.407 088 18343.93 48.12 52197.39 88888.00 2011-03-29 03:34:41.907 088 18343.97 48.13 52197.34 88888.00 2011-03-29 03:34:42.407 088 18343.94 48.20 52197.37 88888.00 2011-03-29 03:34:42.907 088 18343.89 48.22 52197.39 88888.00 2011-03-29 03:34:43.407 088 18343.86 48.23 52197.38 88888.00 2011-03-29 03:34:43.907 088 18343.82 48.21 52197.38 88888.00 2011-03-29 03:34:44.407 088 18343.89 48.26 52197.34 88888.00 2011-03-29 03:34:44.907 088 18344.06 48.22 52197.35 88888.00 2011-03-29 03:34:45.407 088 18344.01 48.23 52197.36 88888.00 2011-03-29 03:34:45.907 088 18344.04 48.21 52197.37 88888.00 2011-03-29 03:34:46.407 088 18344.20 48.18 52197.40 88888.00 2011-03-29 03:34:46.907 088 18344.32 48.13 52197.44 88888.00 2011-03-29 03:34:47.407 088 18344.23 48.05 52197.35 88888.00 2011-03-29 03:34:47.907 088 18344.19 48.02 52197.43 88888.00 2011-03-29 03:34:48.407 088 18344.17 48.09 52197.45 88888.00 2011-03-29 03:34:48.907 088 18344.25 48.12 52197.26 88888.00 2011-03-29 03:34:49.407 088 18344.26 48.13 52197.16 88888.00 2011-03-29 03:34:49.907 088 18344.17 48.16 52197.23 88888.00 2011-03-29 03:34:50.407 088 18344.32 48.11 52197.11 88888.00 2011-03-29 03:34:50.907 088 18344.20 48.13 52197.10 88888.00 2011-03-29 03:34:51.407 088 18344.30 48.13 52197.13 88888.00 2011-03-29 03:34:51.907 088 18344.40 48.14 52197.21 88888.00 2011-03-29 03:34:52.407 088 18344.28 48.15 52197.22 88888.00 2011-03-29 03:34:52.907 088 18344.24 48.10 52197.18 88888.00 2011-03-29 03:34:53.407 088 18344.20 48.11 52197.18 88888.00 2011-03-29 03:34:53.907 088 18344.18 48.13 52197.15 88888.00 2011-03-29 03:34:54.407 088 18344.18 48.11 52197.13 88888.00 2011-03-29 03:34:54.907 088 18344.08 48.18 52197.15 88888.00 2011-03-29 03:34:55.407 088 18344.07 48.12 52197.43 88888.00 2011-03-29 03:34:55.907 088 18344.01 48.10 52197.55 88888.00 2011-03-29 03:34:56.407 088 18343.99 48.10 52197.55 88888.00 2011-03-29 03:34:56.907 088 18343.94 48.12 52197.58 88888.00 2011-03-29 03:34:57.407 088 18344.02 48.11 52197.68 88888.00 2011-03-29 03:34:57.907 088 18344.11 48.12 52197.78 88888.00 2011-03-29 03:34:58.407 088 18344.06 48.18 52197.67 88888.00 2011-03-29 03:34:58.907 088 18344.08 48.22 52197.63 88888.00 2011-03-29 03:34:59.407 088 18343.97 48.25 52197.66 88888.00 2011-03-29 03:34:59.907 088 18344.04 48.20 52197.46 88888.00 2011-03-29 03:35:00.407 088 18344.07 48.24 52197.32 88888.00 2011-03-29 03:35:00.907 088 18344.12 48.24 52197.38 88888.00 2011-03-29 03:35:01.407 088 18344.20 48.22 52197.42 88888.00 2011-03-29 03:35:01.907 088 18344.17 48.23 52197.45 88888.00 2011-03-29 03:35:02.404 088 18344.12 48.24 52197.38 88888.00 2011-03-29 03:35:02.904 088 18344.11 48.25 52197.34 88888.00 2011-03-29 03:35:03.404 088 18344.15 48.25 52197.38 88888.00 2011-03-29 03:35:03.904 088 18344.21 48.23 52197.38 88888.00 2011-03-29 03:35:04.404 088 18344.37 48.21 52197.50 88888.00 2011-03-29 03:35:04.904 088 18344.45 48.23 52197.50 88888.00 2011-03-29 03:35:05.404 088 18344.29 48.27 52197.48 88888.00 2011-03-29 03:35:05.904 088 18344.23 48.38 52197.50 88888.00 2011-03-29 03:35:06.404 088 18344.21 48.41 52197.46 88888.00 2011-03-29 03:35:06.904 088 18344.39 48.33 52197.36 88888.00 2011-03-29 03:35:07.404 088 18344.35 48.41 52197.34 88888.00 2011-03-29 03:35:07.904 088 18344.37 48.35 52197.34 88888.00 2011-03-29 03:35:08.404 088 18344.37 48.35 52197.37 88888.00 2011-03-29 03:35:08.904 088 18344.46 48.40 52197.39 88888.00 2011-03-29 03:35:09.404 088 18344.42 48.39 52197.36 88888.00 2011-03-29 03:35:09.904 088 18344.43 48.36 52197.40 88888.00 2011-03-29 03:35:10.404 088 18344.34 48.33 52197.34 88888.00 2011-03-29 03:35:10.904 088 18344.29 48.30 52197.42 88888.00 2011-03-29 03:35:11.404 088 18344.29 48.24 52197.48 88888.00 2011-03-29 03:35:11.904 088 18344.40 48.29 52197.49 88888.00 2011-03-29 03:35:12.404 088 18344.45 48.24 52197.55 88888.00 2011-03-29 03:35:12.904 088 18344.43 48.23 52197.61 88888.00 2011-03-29 03:35:13.404 088 18344.45 48.29 52197.69 88888.00 2011-03-29 03:35:13.904 088 18344.39 48.34 52197.60 88888.00 2011-03-29 03:35:14.404 088 18344.29 48.37 52197.48 88888.00 2011-03-29 03:35:14.904 088 18344.45 48.32 52197.46 88888.00 2011-03-29 03:35:15.404 088 18344.31 48.27 52197.48 88888.00 2011-03-29 03:35:15.904 088 18344.19 48.30 52197.43 88888.00 2011-03-29 03:35:16.404 088 18344.15 48.38 52197.55 88888.00 2011-03-29 03:35:16.904 088 18344.22 48.41 52197.65 88888.00 2011-03-29 03:35:17.404 088 18344.10 48.36 52197.58 88888.00 2011-03-29 03:35:17.904 088 18344.18 48.34 52197.61 88888.00 2011-03-29 03:35:18.404 088 18344.14 48.38 52197.55 88888.00 2011-03-29 03:35:18.904 088 18344.08 48.37 52197.56 88888.00 2011-03-29 03:35:19.404 088 18344.03 48.29 52197.61 88888.00 2011-03-29 03:35:19.904 088 18344.03 48.27 52197.63 88888.00 2011-03-29 03:35:20.404 088 18344.11 48.23 52197.53 88888.00 2011-03-29 03:35:20.904 088 18344.13 48.25 52197.45 88888.00 2011-03-29 03:35:21.404 088 18343.92 48.25 52197.43 88888.00 2011-03-29 03:35:21.904 088 18343.81 48.26 52197.48 88888.00 2011-03-29 03:35:22.404 088 18343.74 48.31 52197.56 88888.00 2011-03-29 03:35:22.904 088 18343.70 48.36 52197.59 88888.00 2011-03-29 03:35:23.404 088 18343.86 48.35 52197.53 88888.00 2011-03-29 03:35:23.904 088 18344.00 48.30 52197.58 88888.00 2011-03-29 03:35:24.404 088 18344.06 48.30 52197.56 88888.00 2011-03-29 03:35:24.904 088 18343.99 48.25 52197.54 88888.00 2011-03-29 03:35:25.404 088 18343.89 48.03 52197.61 88888.00 2011-03-29 03:35:25.904 088 18343.89 48.03 52197.63 88888.00 2011-03-29 03:35:26.404 088 18343.98 48.22 52197.54 88888.00 2011-03-29 03:35:26.904 088 18344.08 48.27 52197.58 88888.00 2011-03-29 03:35:27.404 088 18344.00 48.32 52197.60 88888.00 2011-03-29 03:35:27.904 088 18343.91 48.33 52197.59 88888.00 2011-03-29 03:35:28.404 088 18343.85 48.35 52197.61 88888.00 2011-03-29 03:35:28.904 088 18343.81 48.35 52197.76 88888.00 2011-03-29 03:35:29.404 088 18343.82 48.34 52197.68 88888.00 2011-03-29 03:35:29.904 088 18343.88 48.34 52197.51 88888.00 2011-03-29 03:35:30.404 088 18343.82 48.35 52197.53 88888.00 2011-03-29 03:35:30.904 088 18343.79 48.33 52197.61 88888.00 2011-03-29 03:35:31.404 088 18343.81 48.32 52197.67 88888.00 2011-03-29 03:35:31.904 088 18343.77 48.35 52197.77 88888.00 2011-03-29 03:35:32.404 088 18343.85 48.35 52197.71 88888.00 2011-03-29 03:35:32.904 088 18343.92 48.37 52197.69 88888.00 2011-03-29 03:35:33.404 088 18343.86 48.35 52197.70 88888.00 2011-03-29 03:35:33.904 088 18343.77 48.28 52197.70 88888.00 2011-03-29 03:35:34.404 088 18343.86 48.31 52197.66 88888.00 2011-03-29 03:35:34.904 088 18344.01 48.27 52197.67 88888.00 2011-03-29 03:35:35.404 088 18344.00 48.20 52197.59 88888.00 2011-03-29 03:35:35.904 088 18343.96 48.29 52197.59 88888.00 2011-03-29 03:35:36.404 088 18344.06 48.26 52197.62 88888.00 2011-03-29 03:35:36.904 088 18343.99 48.29 52197.63 88888.00 2011-03-29 03:35:37.404 088 18343.94 48.22 52197.66 88888.00 2011-03-29 03:35:37.904 088 18343.85 48.25 52197.57 88888.00 2011-03-29 03:35:38.404 088 18343.83 48.25 52197.53 88888.00 2011-03-29 03:35:38.904 088 18343.92 48.33 52197.65 88888.00 2011-03-29 03:35:39.404 088 18343.91 48.29 52197.70 88888.00 2011-03-29 03:35:39.904 088 18344.07 48.28 52197.57 88888.00 2011-03-29 03:35:40.404 088 18344.17 48.31 52197.51 88888.00 2011-03-29 03:35:40.904 088 18344.19 48.32 52197.51 88888.00 2011-03-29 03:35:41.404 088 18344.08 48.27 52197.58 88888.00 2011-03-29 03:35:41.904 088 18344.15 48.25 52197.50 88888.00 2011-03-29 03:35:42.404 088 18344.17 48.21 52197.37 88888.00 2011-03-29 03:35:42.904 088 18344.18 48.19 52197.32 88888.00 2011-03-29 03:35:43.404 088 18344.13 48.24 52197.36 88888.00 2011-03-29 03:35:43.904 088 18344.03 48.25 52197.33 88888.00 2011-03-29 03:35:44.404 088 18343.99 48.34 52197.40 88888.00 2011-03-29 03:35:44.904 088 18344.00 48.35 52197.49 88888.00 2011-03-29 03:35:45.404 088 18344.08 48.43 52197.53 88888.00 2011-03-29 03:35:45.904 088 18344.17 48.46 52197.44 88888.00 2011-03-29 03:35:46.404 088 18344.17 48.44 52197.37 88888.00 2011-03-29 03:35:46.904 088 18344.19 48.41 52197.45 88888.00 2011-03-29 03:35:47.404 088 18344.06 48.40 52197.42 88888.00 2011-03-29 03:35:47.904 088 18344.11 48.32 52197.45 88888.00 2011-03-29 03:35:48.404 088 18344.13 48.32 52197.39 88888.00 2011-03-29 03:35:48.904 088 18343.98 48.41 52197.38 88888.00 2011-03-29 03:35:49.404 088 18343.85 48.38 52197.40 88888.00 2011-03-29 03:35:49.904 088 18343.92 48.37 52197.36 88888.00 2011-03-29 03:35:50.404 088 18343.99 48.30 52197.43 88888.00 2011-03-29 03:35:50.904 088 18344.00 48.20 52197.49 88888.00 2011-03-29 03:35:51.404 088 18344.08 48.22 52197.54 88888.00 2011-03-29 03:35:51.904 088 18344.13 48.29 52197.62 88888.00 2011-03-29 03:35:52.404 088 18344.25 48.25 52197.72 88888.00 2011-03-29 03:35:52.904 088 18344.28 48.26 52197.70 88888.00 2011-03-29 03:35:53.404 088 18344.09 48.27 52197.62 88888.00 2011-03-29 03:35:53.904 088 18344.04 48.25 52197.66 88888.00 2011-03-29 03:35:54.404 088 18344.22 48.24 52197.74 88888.00 2011-03-29 03:35:54.904 088 18344.17 48.28 52197.82 88888.00 2011-03-29 03:35:55.404 088 18344.12 48.13 52197.70 88888.00 2011-03-29 03:35:55.904 088 18344.10 47.91 52197.74 88888.00 2011-03-29 03:35:56.404 088 18344.06 47.94 52197.71 88888.00 2011-03-29 03:35:56.904 088 18344.09 47.99 52197.54 88888.00 2011-03-29 03:35:57.404 088 18344.02 48.11 52197.46 88888.00 2011-03-29 03:35:57.904 088 18343.97 48.19 52197.38 88888.00 2011-03-29 03:35:58.404 088 18344.02 48.23 52197.34 88888.00 2011-03-29 03:35:58.904 088 18343.94 48.26 52197.45 88888.00 2011-03-29 03:35:59.404 088 18343.92 48.30 52197.53 88888.00 2011-03-29 03:35:59.904 088 18343.93 48.26 52197.70 88888.00 2011-03-29 03:36:00.404 088 18344.09 48.24 52197.66 88888.00 2011-03-29 03:36:00.904 088 18344.06 48.21 52197.77 88888.00 2011-03-29 03:36:01.404 088 18344.03 48.28 52197.85 88888.00 2011-03-29 03:36:01.904 088 18344.06 48.26 52197.78 88888.00 2011-03-29 03:36:02.404 088 18344.04 48.27 52197.78 88888.00 2011-03-29 03:36:02.904 088 18344.02 48.23 52197.82 88888.00 2011-03-29 03:36:03.404 088 18344.11 48.23 52197.71 88888.00 2011-03-29 03:36:03.904 088 18343.99 48.22 52197.79 88888.00 2011-03-29 03:36:04.404 088 18343.87 48.22 52197.86 88888.00 2011-03-29 03:36:04.904 088 18343.97 48.29 52197.90 88888.00 2011-03-29 03:36:05.404 088 18343.92 48.24 52197.89 88888.00 2011-03-29 03:36:05.904 088 18343.92 48.22 52197.92 88888.00 2011-03-29 03:36:06.404 088 18343.96 48.21 52197.92 88888.00 2011-03-29 03:36:06.904 088 18343.92 48.33 52197.91 88888.00 2011-03-29 03:36:07.404 088 18344.00 48.35 52197.84 88888.00 2011-03-29 03:36:07.904 088 18344.02 48.33 52197.78 88888.00 2011-03-29 03:36:08.404 088 18343.94 48.29 52197.73 88888.00 2011-03-29 03:36:08.904 088 18343.91 48.23 52197.82 88888.00 2011-03-29 03:36:09.404 088 18343.94 48.25 52197.91 88888.00 2011-03-29 03:36:09.904 088 18343.88 48.26 52197.84 88888.00 2011-03-29 03:36:10.404 088 18343.88 48.33 52197.86 88888.00 2011-03-29 03:36:10.904 088 18343.90 48.41 52197.85 88888.00 2011-03-29 03:36:11.404 088 18343.87 48.34 52197.73 88888.00 2011-03-29 03:36:11.904 088 18343.88 48.38 52197.67 88888.00 2011-03-29 03:36:12.404 088 18343.91 48.35 52197.71 88888.00 2011-03-29 03:36:12.904 088 18344.00 48.29 52197.79 88888.00 2011-03-29 03:36:13.404 088 18344.07 48.29 52197.76 88888.00 2011-03-29 03:36:13.904 088 18344.01 48.39 52197.72 88888.00 2011-03-29 03:36:14.404 088 18344.06 48.38 52197.59 88888.00 2011-03-29 03:36:14.904 088 18344.06 48.45 52197.56 88888.00 2011-03-29 03:36:15.404 088 18343.96 48.37 52197.56 88888.00 2011-03-29 03:36:15.904 088 18343.86 48.26 52197.51 88888.00 2011-03-29 03:36:16.404 088 18343.99 48.35 52197.54 88888.00 2011-03-29 03:36:16.904 088 18344.04 48.38 52197.58 88888.00 2011-03-29 03:36:17.404 088 18343.90 48.32 52197.51 88888.00 2011-03-29 03:36:17.904 088 18344.03 48.33 52197.46 88888.00 2011-03-29 03:36:18.404 088 18344.02 48.40 52197.43 88888.00 2011-03-29 03:36:18.904 088 18344.01 48.37 52197.55 88888.00 2011-03-29 03:36:19.404 088 18343.99 48.40 52197.53 88888.00 2011-03-29 03:36:19.904 088 18343.94 48.42 52197.45 88888.00 2011-03-29 03:36:20.404 088 18343.91 48.42 52197.46 88888.00 2011-03-29 03:36:20.904 088 18343.89 48.41 52197.43 88888.00 2011-03-29 03:36:21.404 088 18343.88 48.39 52197.49 88888.00 2011-03-29 03:36:21.904 088 18343.92 48.39 52197.44 88888.00 2011-03-29 03:36:22.404 088 18343.99 48.36 52197.39 88888.00 2011-03-29 03:36:22.904 088 18343.94 48.34 52197.44 88888.00 2011-03-29 03:36:23.404 088 18343.94 48.28 52197.51 88888.00 2011-03-29 03:36:23.904 088 18343.90 48.25 52197.51 88888.00 2011-03-29 03:36:24.404 088 18343.89 48.29 52197.56 88888.00 2011-03-29 03:36:24.904 088 18343.85 48.26 52197.50 88888.00 2011-03-29 03:36:25.404 088 18343.83 48.29 52197.50 88888.00 2011-03-29 03:36:25.904 088 18343.71 48.32 52197.53 88888.00 2011-03-29 03:36:26.404 088 18343.88 48.32 52197.50 88888.00 2011-03-29 03:36:26.904 088 18343.89 48.34 52197.56 88888.00 2011-03-29 03:36:27.404 088 18343.85 48.44 52197.62 88888.00 2011-03-29 03:36:27.904 088 18343.94 48.44 52197.63 88888.00 2011-03-29 03:36:28.404 088 18343.89 48.29 52197.54 88888.00 2011-03-29 03:36:28.904 088 18343.82 48.22 52197.50 88888.00 2011-03-29 03:36:29.404 088 18343.72 48.32 52197.63 88888.00 2011-03-29 03:36:29.904 088 18343.72 48.33 52197.65 88888.00 2011-03-29 03:36:30.404 088 18343.79 48.30 52197.66 88888.00 2011-03-29 03:36:30.904 088 18343.74 48.38 52197.54 88888.00 2011-03-29 03:36:31.404 088 18343.77 48.41 52197.55 88888.00 2011-03-29 03:36:31.904 088 18343.76 48.45 52197.46 88888.00 2011-03-29 03:36:32.404 088 18343.70 48.48 52197.42 88888.00 2011-03-29 03:36:32.904 088 18343.90 48.42 52197.44 88888.00 2011-03-29 03:36:33.404 088 18343.89 48.43 52197.54 88888.00 2011-03-29 03:36:33.904 088 18343.78 48.43 52197.42 88888.00 2011-03-29 03:36:34.404 088 18343.81 48.44 52197.34 88888.00 2011-03-29 03:36:34.904 088 18343.82 48.38 52197.34 88888.00 2011-03-29 03:36:35.404 088 18343.79 48.32 52197.34 88888.00 2011-03-29 03:36:35.904 088 18343.88 48.32 52197.43 88888.00 2011-03-29 03:36:36.404 088 18343.87 48.35 52197.45 88888.00 2011-03-29 03:36:36.904 088 18343.79 48.38 52197.53 88888.00 2011-03-29 03:36:37.404 088 18343.79 48.43 52197.51 88888.00 2011-03-29 03:36:37.904 088 18343.81 48.42 52197.45 88888.00 2011-03-29 03:36:38.404 088 18343.88 48.39 52197.45 88888.00 2011-03-29 03:36:38.904 088 18343.90 48.42 52197.46 88888.00 2011-03-29 03:36:39.404 088 18343.83 48.39 52197.42 88888.00 2011-03-29 03:36:39.904 088 18343.75 48.45 52197.42 88888.00 2011-03-29 03:36:40.404 088 18343.83 48.45 52197.47 88888.00 2011-03-29 03:36:40.904 088 18343.82 48.42 52197.54 88888.00 2011-03-29 03:36:41.404 088 18343.88 48.33 52197.48 88888.00 2011-03-29 03:36:41.904 088 18343.93 48.37 52197.50 88888.00 2011-03-29 03:36:42.404 088 18343.90 48.39 52197.48 88888.00 2011-03-29 03:36:42.904 088 18343.91 48.42 52197.46 88888.00 2011-03-29 03:36:43.404 088 18343.99 48.38 52197.45 88888.00 2011-03-29 03:36:43.904 088 18343.88 48.42 52197.48 88888.00 2011-03-29 03:36:44.404 088 18343.94 48.47 52197.54 88888.00 2011-03-29 03:36:44.904 088 18344.00 48.43 52197.66 88888.00 2011-03-29 03:36:45.404 088 18343.81 48.41 52197.67 88888.00 2011-03-29 03:36:45.904 088 18343.90 48.42 52197.50 88888.00 2011-03-29 03:36:46.404 088 18343.86 48.38 52197.44 88888.00 2011-03-29 03:36:46.904 088 18343.82 48.31 52197.42 88888.00 2011-03-29 03:36:47.404 088 18343.97 48.34 52197.40 88888.00 2011-03-29 03:36:47.904 088 18344.00 48.31 52197.47 88888.00 2011-03-29 03:36:48.404 088 18344.02 48.34 52197.49 88888.00 2011-03-29 03:36:48.904 088 18343.93 48.47 52197.53 88888.00 2011-03-29 03:36:49.404 088 18344.00 48.44 52197.55 88888.00 2011-03-29 03:36:49.904 088 18343.96 48.46 52197.51 88888.00 2011-03-29 03:36:50.404 088 18343.90 48.48 52197.54 88888.00 2011-03-29 03:36:50.904 088 18343.99 48.56 52197.49 88888.00 2011-03-29 03:36:51.404 088 18343.99 48.57 52197.60 88888.00 2011-03-29 03:36:51.904 088 18343.88 48.44 52197.65 88888.00 2011-03-29 03:36:52.404 088 18343.90 48.42 52197.67 88888.00 2011-03-29 03:36:52.904 088 18344.13 48.43 52197.63 88888.00 2011-03-29 03:36:53.404 088 18344.28 48.47 52197.58 88888.00 2011-03-29 03:36:53.904 088 18344.43 48.51 52197.77 88888.00 2011-03-29 03:36:54.404 088 18344.20 48.43 52197.81 88888.00 2011-03-29 03:36:54.904 088 18343.86 48.43 52197.65 88888.00 2011-03-29 03:36:55.404 088 18343.81 48.48 52197.65 88888.00 2011-03-29 03:36:55.904 088 18343.89 48.58 52197.62 88888.00 2011-03-29 03:36:56.404 088 18344.00 48.54 52197.63 88888.00 2011-03-29 03:36:56.904 088 18344.25 48.44 52197.63 88888.00 2011-03-29 03:36:57.404 088 18344.30 48.44 52197.62 88888.00 2011-03-29 03:36:57.904 088 18344.24 48.45 52197.58 88888.00 2011-03-29 03:36:58.404 088 18344.25 48.42 52197.56 88888.00 2011-03-29 03:36:58.904 088 18344.15 48.42 52197.62 88888.00 2011-03-29 03:36:59.404 088 18343.96 48.42 52197.70 88888.00 2011-03-29 03:36:59.904 088 18344.02 48.48 52197.74 88888.00 2011-03-29 03:37:00.404 088 18344.31 48.49 52197.69 88888.00 2011-03-29 03:37:00.904 088 18344.36 48.54 52197.55 88888.00 2011-03-29 03:37:01.404 088 18344.29 48.48 52197.59 88888.00 2011-03-29 03:37:01.904 088 18344.22 48.48 52197.46 88888.00 2011-03-29 03:37:02.404 088 18344.11 48.46 52197.38 88888.00 2011-03-29 03:37:02.904 088 18344.12 48.49 52197.55 88888.00 2011-03-29 03:37:03.404 088 18344.30 48.48 52197.60 88888.00 2011-03-29 03:37:03.904 088 18344.23 48.45 52197.59 88888.00 2011-03-29 03:37:04.404 088 18344.08 48.43 52197.58 88888.00 2011-03-29 03:37:04.904 088 18343.98 48.52 52197.59 88888.00 2011-03-29 03:37:05.404 088 18344.04 48.49 52197.53 88888.00 2011-03-29 03:37:05.904 088 18344.07 48.57 52197.48 88888.00 2011-03-29 03:37:06.404 088 18344.10 48.58 52197.54 88888.00 2011-03-29 03:37:06.904 088 18344.00 48.61 52197.66 88888.00 2011-03-29 03:37:07.404 088 18343.96 48.54 52197.62 88888.00 2011-03-29 03:37:07.904 088 18344.18 48.47 52197.58 88888.00 2011-03-29 03:37:08.404 088 18344.34 48.55 52197.51 88888.00 2011-03-29 03:37:08.904 088 18344.11 48.56 52197.51 88888.00 2011-03-29 03:37:09.404 088 18344.10 48.51 52197.48 88888.00 2011-03-29 03:37:09.904 088 18344.14 48.59 52197.39 88888.00 2011-03-29 03:37:10.404 088 18344.11 48.57 52197.49 88888.00 2011-03-29 03:37:10.904 088 18344.11 48.60 52197.54 88888.00 2011-03-29 03:37:11.404 088 18344.09 48.60 52197.46 88888.00 2011-03-29 03:37:11.904 088 18344.28 48.61 52197.45 88888.00 2011-03-29 03:37:12.404 088 18344.41 48.66 52197.31 88888.00 2011-03-29 03:37:12.904 088 18344.26 48.70 52197.22 88888.00 2011-03-29 03:37:13.404 088 18344.08 48.75 52197.14 88888.00 2011-03-29 03:37:13.904 088 18344.09 48.67 52197.16 88888.00 2011-03-29 03:37:14.404 088 18344.20 48.61 52197.28 88888.00 2011-03-29 03:37:14.904 088 18344.21 48.55 52197.24 88888.00 2011-03-29 03:37:15.404 088 18344.09 48.49 52197.20 88888.00 2011-03-29 03:37:15.904 088 18344.02 48.45 52197.28 88888.00 2011-03-29 03:37:16.404 088 18343.99 48.41 52197.28 88888.00 2011-03-29 03:37:16.904 088 18343.97 48.46 52197.22 88888.00 2011-03-29 03:37:17.404 088 18344.15 48.61 52197.22 88888.00 2011-03-29 03:37:17.904 088 18344.11 48.62 52197.12 88888.00 2011-03-29 03:37:18.404 088 18343.93 48.55 52197.15 88888.00 2011-03-29 03:37:18.904 088 18343.90 48.49 52197.25 88888.00 2011-03-29 03:37:19.404 088 18343.92 48.54 52197.27 88888.00 2011-03-29 03:37:19.904 088 18343.94 48.53 52197.40 88888.00 2011-03-29 03:37:20.404 088 18343.87 48.49 52197.54 88888.00 2011-03-29 03:37:20.904 088 18344.00 48.39 52197.50 88888.00 2011-03-29 03:37:21.404 088 18344.08 48.40 52197.50 88888.00 2011-03-29 03:37:21.904 088 18344.19 48.42 52197.59 88888.00 2011-03-29 03:37:22.404 088 18344.22 48.40 52197.59 88888.00 2011-03-29 03:37:22.904 088 18344.28 48.38 52197.58 88888.00 2011-03-29 03:37:23.404 088 18344.17 48.26 52197.58 88888.00 2011-03-29 03:37:23.904 088 18344.12 48.28 52197.61 88888.00 2011-03-29 03:37:24.404 088 18344.17 48.34 52197.60 88888.00 2011-03-29 03:37:24.904 088 18344.07 48.37 52197.60 88888.00 2011-03-29 03:37:25.404 088 18344.15 48.41 52197.51 88888.00 2011-03-29 03:37:25.904 088 18344.26 48.48 52197.46 88888.00 2011-03-29 03:37:26.404 088 18344.28 48.51 52197.50 88888.00 2011-03-29 03:37:26.904 088 18344.19 48.56 52197.57 88888.00 2011-03-29 03:37:27.404 088 18344.20 48.60 52197.59 88888.00 2011-03-29 03:37:27.904 088 18344.12 48.62 52197.51 88888.00 2011-03-29 03:37:28.404 088 18344.17 48.61 52197.55 88888.00 2011-03-29 03:37:28.904 088 18344.19 48.58 52197.44 88888.00 2011-03-29 03:37:29.404 088 18344.20 48.51 52197.50 88888.00 2011-03-29 03:37:29.904 088 18344.09 48.60 52197.51 88888.00 2011-03-29 03:37:30.404 088 18344.07 48.58 52197.54 88888.00 2011-03-29 03:37:30.904 088 18344.00 48.54 52197.43 88888.00 2011-03-29 03:37:31.404 088 18344.09 48.55 52197.46 88888.00 2011-03-29 03:37:31.904 088 18344.21 48.55 52197.59 88888.00 2011-03-29 03:37:32.404 088 18344.31 48.54 52197.55 88888.00 2011-03-29 03:37:32.904 088 18344.19 48.54 52197.65 88888.00 2011-03-29 03:37:33.404 088 18344.19 48.54 52197.51 88888.00 2011-03-29 03:37:33.904 088 18344.24 48.47 52197.58 88888.00 2011-03-29 03:37:34.404 088 18344.21 48.49 52197.65 88888.00 2011-03-29 03:37:34.904 088 18344.01 48.52 52197.68 88888.00 2011-03-29 03:37:35.404 088 18344.12 48.53 52197.67 88888.00 2011-03-29 03:37:35.904 088 18344.29 48.54 52197.73 88888.00 2011-03-29 03:37:36.404 088 18344.21 48.52 52197.70 88888.00 2011-03-29 03:37:36.904 088 18344.24 48.55 52197.72 88888.00 2011-03-29 03:37:37.404 088 18344.21 48.43 52197.67 88888.00 2011-03-29 03:37:37.904 088 18344.22 48.44 52197.53 88888.00 2011-03-29 03:37:38.404 088 18344.30 48.42 52197.55 88888.00 2011-03-29 03:37:38.904 088 18344.36 48.45 52197.65 88888.00 2011-03-29 03:37:39.404 088 18344.43 48.40 52197.76 88888.00 2011-03-29 03:37:39.904 088 18344.59 48.42 52197.81 88888.00 2011-03-29 03:37:40.404 088 18344.50 48.40 52197.69 88888.00 2011-03-29 03:37:40.904 088 18344.36 48.39 52197.65 88888.00 2011-03-29 03:37:41.404 088 18344.39 48.38 52197.63 88888.00 2011-03-29 03:37:41.904 088 18344.39 48.42 52197.63 88888.00 2011-03-29 03:37:42.404 088 18344.36 48.41 52197.51 88888.00 2011-03-29 03:37:42.904 088 18344.29 48.39 52197.57 88888.00 2011-03-29 03:37:43.404 088 18344.08 48.37 52197.70 88888.00 2011-03-29 03:37:43.904 088 18344.19 48.32 52197.66 88888.00 2011-03-29 03:37:44.404 088 18344.35 48.41 52197.70 88888.00 2011-03-29 03:37:44.904 088 18344.29 48.56 52197.71 88888.00 2011-03-29 03:37:45.404 088 18344.19 48.65 52197.67 88888.00 2011-03-29 03:37:45.904 088 18344.08 48.61 52197.60 88888.00 2011-03-29 03:37:46.404 088 18343.99 48.51 52197.59 88888.00 2011-03-29 03:37:46.904 088 18344.15 48.54 52197.69 88888.00 2011-03-29 03:37:47.404 088 18344.33 48.62 52197.70 88888.00 2011-03-29 03:37:47.904 088 18344.33 48.55 52197.53 88888.00 2011-03-29 03:37:48.404 088 18344.22 48.52 52197.47 88888.00 2011-03-29 03:37:48.904 088 18344.29 48.48 52197.51 88888.00 2011-03-29 03:37:49.404 088 18344.41 48.41 52197.65 88888.00 2011-03-29 03:37:49.904 088 18344.39 48.37 52197.61 88888.00 2011-03-29 03:37:50.404 088 18344.26 48.42 52197.54 88888.00 2011-03-29 03:37:50.904 088 18344.30 48.47 52197.59 88888.00 2011-03-29 03:37:51.404 088 18344.20 48.45 52197.56 88888.00 2011-03-29 03:37:51.904 088 18344.13 48.52 52197.50 88888.00 2011-03-29 03:37:52.404 088 18344.23 48.60 52197.50 88888.00 2011-03-29 03:37:52.904 088 18344.22 48.51 52197.51 88888.00 2011-03-29 03:37:53.404 088 18344.18 48.45 52197.54 88888.00 2011-03-29 03:37:53.904 088 18344.14 48.47 52197.57 88888.00 2011-03-29 03:37:54.404 088 18344.26 48.52 52197.50 88888.00 2011-03-29 03:37:54.904 088 18344.36 48.52 52197.51 88888.00 2011-03-29 03:37:55.404 088 18344.46 48.49 52197.68 88888.00 2011-03-29 03:37:55.904 088 18344.50 48.57 52197.76 88888.00 2011-03-29 03:37:56.404 088 18344.42 48.59 52197.58 88888.00 2011-03-29 03:37:56.904 088 18344.40 48.55 52197.44 88888.00 2011-03-29 03:37:57.404 088 18344.34 48.56 52197.49 88888.00 2011-03-29 03:37:57.904 088 18344.26 48.54 52197.42 88888.00 2011-03-29 03:37:58.404 088 18344.17 48.62 52197.34 88888.00 2011-03-29 03:37:58.904 088 18344.21 48.64 52197.26 88888.00 2011-03-29 03:37:59.404 088 18344.22 48.66 52197.48 88888.00 2011-03-29 03:37:59.904 088 18344.32 48.74 52197.49 88888.00 2011-03-29 03:38:00.404 088 18344.24 48.82 52197.44 88888.00 2011-03-29 03:38:00.904 088 18344.33 48.77 52197.51 88888.00 2011-03-29 03:38:01.404 088 18344.36 48.69 52197.65 88888.00 2011-03-29 03:38:01.904 088 18344.41 48.68 52197.74 88888.00 2011-03-29 03:38:02.404 088 18344.40 48.69 52197.71 88888.00 2011-03-29 03:38:02.904 088 18344.25 48.69 52197.62 88888.00 2011-03-29 03:38:03.404 088 18344.22 48.69 52197.67 88888.00 2011-03-29 03:38:03.904 088 18344.31 48.70 52197.73 88888.00 2011-03-29 03:38:04.404 088 18344.31 48.66 52197.73 88888.00 2011-03-29 03:38:04.904 088 18344.28 48.63 52197.74 88888.00 2011-03-29 03:38:05.404 088 18344.26 48.59 52197.59 88888.00 2011-03-29 03:38:05.904 088 18344.32 48.55 52197.54 88888.00 2011-03-29 03:38:06.404 088 18344.47 48.47 52197.56 88888.00 2011-03-29 03:38:06.904 088 18344.45 48.38 52197.55 88888.00 2011-03-29 03:38:07.404 088 18344.43 48.41 52197.51 88888.00 2011-03-29 03:38:07.904 088 18344.56 48.53 52197.62 88888.00 2011-03-29 03:38:08.404 088 18344.62 48.51 52197.71 88888.00 2011-03-29 03:38:08.904 088 18344.57 48.39 52197.62 88888.00 2011-03-29 03:38:09.404 088 18344.50 48.37 52197.63 88888.00 2011-03-29 03:38:09.904 088 18344.43 48.41 52197.53 88888.00 2011-03-29 03:38:10.404 088 18344.42 48.42 52197.61 88888.00 2011-03-29 03:38:10.904 088 18344.51 48.41 52197.59 88888.00 2011-03-29 03:38:11.404 088 18344.58 48.33 52197.62 88888.00 2011-03-29 03:38:11.904 088 18344.58 48.31 52197.63 88888.00 2011-03-29 03:38:12.404 088 18344.21 48.32 52197.55 88888.00 2011-03-29 03:38:12.904 088 18344.20 48.37 52197.50 88888.00 2011-03-29 03:38:13.404 088 18344.24 48.35 52197.57 88888.00 2011-03-29 03:38:13.904 088 18344.18 48.41 52197.63 88888.00 2011-03-29 03:38:14.404 088 18344.25 48.42 52197.60 88888.00 2011-03-29 03:38:14.904 088 18344.20 48.36 52197.54 88888.00 2011-03-29 03:38:15.404 088 18344.22 48.36 52197.51 88888.00 2011-03-29 03:38:15.904 088 18344.36 48.40 52197.72 88888.00 2011-03-29 03:38:16.404 088 18344.57 48.41 52197.68 88888.00 2011-03-29 03:38:16.904 088 18344.54 48.38 52197.61 88888.00 2011-03-29 03:38:17.404 088 18344.44 48.38 52197.67 88888.00 2011-03-29 03:38:17.904 088 18344.44 48.37 52197.69 88888.00 2011-03-29 03:38:18.404 088 18344.31 48.38 52197.63 88888.00 2011-03-29 03:38:18.904 088 18344.30 48.44 52197.67 88888.00 2011-03-29 03:38:19.404 088 18344.29 48.45 52197.60 88888.00 2011-03-29 03:38:19.904 088 18344.35 48.43 52197.49 88888.00 2011-03-29 03:38:20.404 088 18344.34 48.41 52197.42 88888.00 2011-03-29 03:38:20.904 088 18344.26 48.38 52197.51 88888.00 2011-03-29 03:38:21.404 088 18344.25 48.37 52197.51 88888.00 2011-03-29 03:38:21.904 088 18344.26 48.42 52197.42 88888.00 2011-03-29 03:38:22.404 088 18344.19 48.48 52197.45 88888.00 2011-03-29 03:38:22.904 088 18344.12 48.47 52197.43 88888.00 2011-03-29 03:38:23.404 088 18344.19 48.47 52197.56 88888.00 2011-03-29 03:38:23.904 088 18344.21 48.41 52197.62 88888.00 2011-03-29 03:38:24.404 088 18344.17 48.49 52197.61 88888.00 2011-03-29 03:38:24.904 088 18344.22 48.51 52197.54 88888.00 2011-03-29 03:38:25.404 088 18344.36 48.41 52197.56 88888.00 2011-03-29 03:38:25.904 088 18344.33 48.21 52197.61 88888.00 2011-03-29 03:38:26.404 088 18344.13 48.20 52197.60 88888.00 2011-03-29 03:38:26.904 088 18344.11 48.32 52197.53 88888.00 2011-03-29 03:38:27.404 088 18344.14 48.35 52197.51 88888.00 2011-03-29 03:38:27.904 088 18344.22 48.47 52197.48 88888.00 2011-03-29 03:38:28.404 088 18344.24 48.53 52197.43 88888.00 2011-03-29 03:38:28.904 088 18344.31 48.45 52197.40 88888.00 2011-03-29 03:38:29.404 088 18344.23 48.38 52197.32 88888.00 2011-03-29 03:38:29.904 088 18344.23 48.39 52197.39 88888.00 2011-03-29 03:38:30.404 088 18344.31 48.40 52197.56 88888.00 2011-03-29 03:38:30.904 088 18344.25 48.55 52197.49 88888.00 2011-03-29 03:38:31.404 088 18344.42 48.54 52197.46 88888.00 2011-03-29 03:38:31.904 088 18344.40 48.46 52197.46 88888.00 2011-03-29 03:38:32.404 088 18344.31 48.43 52197.47 88888.00 2011-03-29 03:38:32.904 088 18344.35 48.40 52197.45 88888.00 2011-03-29 03:38:33.404 088 18344.17 48.38 52197.39 88888.00 2011-03-29 03:38:33.904 088 18344.11 48.52 52197.49 88888.00 2011-03-29 03:38:34.404 088 18344.18 48.60 52197.53 88888.00 2011-03-29 03:38:34.904 088 18344.04 48.60 52197.46 88888.00 2011-03-29 03:38:35.404 088 18343.96 48.58 52197.43 88888.00 2011-03-29 03:38:35.904 088 18344.01 48.62 52197.46 88888.00 2011-03-29 03:38:36.404 088 18344.22 48.60 52197.50 88888.00 2011-03-29 03:38:36.904 088 18344.24 48.57 52197.46 88888.00 2011-03-29 03:38:37.404 088 18344.18 48.51 52197.43 88888.00 2011-03-29 03:38:37.904 088 18344.06 48.56 52197.37 88888.00 2011-03-29 03:38:38.404 088 18343.93 48.64 52197.33 88888.00 2011-03-29 03:38:38.904 088 18343.99 48.66 52197.39 88888.00 2011-03-29 03:38:39.404 088 18343.91 48.65 52197.37 88888.00 2011-03-29 03:38:39.904 088 18343.99 48.59 52197.40 88888.00 2011-03-29 03:38:40.404 088 18344.04 48.58 52197.47 88888.00 2011-03-29 03:38:40.904 088 18343.96 48.59 52197.54 88888.00 2011-03-29 03:38:41.404 088 18343.96 48.61 52197.59 88888.00 2011-03-29 03:38:41.904 088 18343.86 48.62 52197.57 88888.00 2011-03-29 03:38:42.404 088 18343.87 48.62 52197.53 88888.00 2011-03-29 03:38:42.904 088 18343.98 48.68 52197.45 88888.00 2011-03-29 03:38:43.404 088 18344.03 48.66 52197.43 88888.00 2011-03-29 03:38:43.904 088 18344.13 48.59 52197.39 88888.00 2011-03-29 03:38:44.404 088 18344.18 48.57 52197.46 88888.00 2011-03-29 03:38:44.904 088 18344.04 48.55 52197.43 88888.00 2011-03-29 03:38:45.404 088 18343.88 48.59 52197.38 88888.00 2011-03-29 03:38:45.904 088 18343.89 48.58 52197.39 88888.00 2011-03-29 03:38:46.404 088 18343.93 48.60 52197.36 88888.00 2011-03-29 03:38:46.904 088 18343.98 48.54 52197.31 88888.00 2011-03-29 03:38:47.404 088 18344.11 48.54 52197.38 88888.00 2011-03-29 03:38:47.904 088 18344.11 48.61 52197.35 88888.00 2011-03-29 03:38:48.404 088 18344.17 48.58 52197.40 88888.00 2011-03-29 03:38:48.904 088 18344.26 48.63 52197.45 88888.00 2011-03-29 03:38:49.404 088 18344.25 48.68 52197.39 88888.00 2011-03-29 03:38:49.904 088 18344.19 48.67 52197.34 88888.00 2011-03-29 03:38:50.404 088 18344.11 48.58 52197.42 88888.00 2011-03-29 03:38:50.904 088 18344.19 48.58 52197.37 88888.00 2011-03-29 03:38:51.404 088 18344.21 48.59 52197.40 88888.00 2011-03-29 03:38:51.904 088 18344.20 48.63 52197.49 88888.00 2011-03-29 03:38:52.404 088 18344.22 48.63 52197.49 88888.00 2011-03-29 03:38:52.904 088 18344.13 48.64 52197.46 88888.00 2011-03-29 03:38:53.404 088 18344.07 48.55 52197.49 88888.00 2011-03-29 03:38:53.904 088 18343.99 48.55 52197.44 88888.00 2011-03-29 03:38:54.404 088 18343.99 48.57 52197.42 88888.00 2011-03-29 03:38:54.904 088 18343.98 48.51 52197.46 88888.00 2011-03-29 03:38:55.404 088 18343.85 48.49 52197.65 88888.00 2011-03-29 03:38:55.904 088 18343.82 48.55 52197.62 88888.00 2011-03-29 03:38:56.404 088 18343.83 48.56 52197.48 88888.00 2011-03-29 03:38:56.904 088 18343.77 48.58 52197.39 88888.00 2011-03-29 03:38:57.404 088 18344.00 48.54 52197.37 88888.00 2011-03-29 03:38:57.904 088 18344.09 48.58 52197.42 88888.00 2011-03-29 03:38:58.404 088 18344.17 48.66 52197.46 88888.00 2011-03-29 03:38:58.904 088 18344.20 48.69 52197.50 88888.00 2011-03-29 03:38:59.404 088 18344.17 48.74 52197.62 88888.00 2011-03-29 03:38:59.904 088 18344.22 48.66 52197.59 88888.00 2011-03-29 03:39:00.404 088 18344.07 48.65 52197.60 88888.00 2011-03-29 03:39:00.904 088 18343.98 48.75 52197.71 88888.00 2011-03-29 03:39:01.404 088 18343.98 48.69 52197.68 88888.00 2011-03-29 03:39:01.904 088 18343.82 48.67 52197.63 88888.00 2011-03-29 03:39:02.404 088 18343.80 48.71 52197.77 88888.00 2011-03-29 03:39:02.904 088 18343.93 48.69 52197.83 88888.00 2011-03-29 03:39:03.404 088 18343.98 48.67 52197.79 88888.00 2011-03-29 03:39:03.904 088 18343.99 48.68 52197.71 88888.00 2011-03-29 03:39:04.404 088 18343.71 48.67 52197.72 88888.00 2011-03-29 03:39:04.904 088 18343.74 48.67 52197.60 88888.00 2011-03-29 03:39:05.404 088 18343.98 48.67 52197.59 88888.00 2011-03-29 03:39:05.904 088 18343.94 48.65 52197.60 88888.00 2011-03-29 03:39:06.404 088 18343.91 48.66 52197.62 88888.00 2011-03-29 03:39:06.904 088 18343.98 48.66 52197.53 88888.00 2011-03-29 03:39:07.404 088 18343.92 48.66 52197.45 88888.00 2011-03-29 03:39:07.904 088 18344.00 48.64 52197.54 88888.00 2011-03-29 03:39:08.404 088 18344.13 48.60 52197.59 88888.00 2011-03-29 03:39:08.904 088 18344.12 48.68 52197.61 88888.00 2011-03-29 03:39:09.404 088 18344.13 48.75 52197.58 88888.00 2011-03-29 03:39:09.904 088 18344.13 48.71 52197.53 88888.00 2011-03-29 03:39:10.404 088 18344.10 48.66 52197.51 88888.00 2011-03-29 03:39:10.904 088 18343.96 48.60 52197.50 88888.00 2011-03-29 03:39:11.404 088 18343.89 48.55 52197.54 88888.00 2011-03-29 03:39:11.904 088 18343.91 48.49 52197.65 88888.00 2011-03-29 03:39:12.404 088 18343.89 48.54 52197.63 88888.00 2011-03-29 03:39:12.904 088 18343.80 48.67 52197.59 88888.00 2011-03-29 03:39:13.404 088 18343.87 48.62 52197.62 88888.00 2011-03-29 03:39:13.904 088 18343.87 48.61 52197.59 88888.00 2011-03-29 03:39:14.404 088 18343.94 48.64 52197.62 88888.00 2011-03-29 03:39:14.904 088 18343.83 48.68 52197.60 88888.00 2011-03-29 03:39:15.404 088 18343.74 48.68 52197.39 88888.00 2011-03-29 03:39:15.904 088 18343.69 48.60 52197.48 88888.00 2011-03-29 03:39:16.404 088 18343.63 48.61 52197.54 88888.00 2011-03-29 03:39:16.904 088 18343.57 48.62 52197.45 88888.00 2011-03-29 03:39:17.404 088 18343.64 48.59 52197.46 88888.00 2011-03-29 03:39:17.904 088 18343.75 48.63 52197.63 88888.00 2011-03-29 03:39:18.404 088 18343.85 48.56 52197.56 88888.00 2011-03-29 03:39:18.904 088 18343.79 48.43 52197.45 88888.00 2011-03-29 03:39:19.404 088 18343.88 48.47 52197.43 88888.00 2011-03-29 03:39:19.904 088 18344.02 48.45 52197.44 88888.00 2011-03-29 03:39:20.404 088 18344.01 48.40 52197.51 88888.00 2011-03-29 03:39:20.904 088 18343.99 48.40 52197.57 88888.00 2011-03-29 03:39:21.404 088 18343.93 48.48 52197.45 88888.00 2011-03-29 03:39:21.904 088 18343.97 48.52 52197.53 88888.00 2011-03-29 03:39:22.404 088 18343.91 48.51 52197.61 88888.00 2011-03-29 03:39:22.904 088 18343.82 48.49 52197.62 88888.00 2011-03-29 03:39:23.404 088 18343.77 48.46 52197.66 88888.00 2011-03-29 03:39:23.904 088 18343.67 48.43 52197.58 88888.00 2011-03-29 03:39:24.404 088 18343.64 48.49 52197.50 88888.00 2011-03-29 03:39:24.904 088 18343.58 48.48 52197.57 88888.00 2011-03-29 03:39:25.404 088 18343.56 48.48 52197.53 88888.00 2011-03-29 03:39:25.904 088 18343.66 48.40 52197.53 88888.00 2011-03-29 03:39:26.404 088 18343.74 48.40 52197.55 88888.00 2011-03-29 03:39:26.904 088 18343.76 48.47 52197.58 88888.00 2011-03-29 03:39:27.404 088 18343.66 48.45 52197.58 88888.00 2011-03-29 03:39:27.904 088 18343.59 48.39 52197.61 88888.00 2011-03-29 03:39:28.404 088 18343.64 48.33 52197.62 88888.00 2011-03-29 03:39:28.904 088 18343.71 48.30 52197.56 88888.00 2011-03-29 03:39:29.404 088 18343.86 48.26 52197.46 88888.00 2011-03-29 03:39:29.904 088 18344.03 48.25 52197.36 88888.00 2011-03-29 03:39:30.404 088 18343.93 48.39 52197.35 88888.00 2011-03-29 03:39:30.904 088 18343.81 48.39 52197.42 88888.00 2011-03-29 03:39:31.404 088 18343.55 48.35 52197.50 88888.00 2011-03-29 03:39:31.904 088 18343.46 48.35 52197.39 88888.00 2011-03-29 03:39:32.404 088 18343.35 48.42 52197.42 88888.00 2011-03-29 03:39:32.904 088 18343.25 48.48 52197.39 88888.00 2011-03-29 03:39:33.404 088 18343.23 48.43 52197.36 88888.00 2011-03-29 03:39:33.904 088 18343.23 48.42 52197.55 88888.00 2011-03-29 03:39:34.404 088 18343.37 48.46 52197.60 88888.00 2011-03-29 03:39:34.904 088 18343.33 48.46 52197.50 88888.00 2011-03-29 03:39:35.404 088 18343.47 48.42 52197.55 88888.00 2011-03-29 03:39:35.904 088 18343.70 48.38 52197.67 88888.00 2011-03-29 03:39:36.404 088 18343.97 48.35 52197.61 88888.00 2011-03-29 03:39:36.904 088 18343.94 48.39 52197.61 88888.00 2011-03-29 03:39:37.404 088 18343.94 48.38 52197.62 88888.00 2011-03-29 03:39:37.904 088 18343.58 48.40 52197.59 88888.00 2011-03-29 03:39:38.404 088 18343.42 48.44 52197.56 88888.00 2011-03-29 03:39:38.904 088 18343.33 48.40 52197.49 88888.00 2011-03-29 03:39:39.404 088 18343.27 48.39 52197.50 88888.00 2011-03-29 03:39:39.904 088 18343.35 48.37 52197.56 88888.00 2011-03-29 03:39:40.404 088 18343.35 48.43 52197.48 88888.00 2011-03-29 03:39:40.904 088 18343.37 48.41 52197.44 88888.00 2011-03-29 03:39:41.404 088 18343.34 48.44 52197.49 88888.00 2011-03-29 03:39:41.904 088 18343.50 48.44 52197.36 88888.00 2011-03-29 03:39:42.404 088 18343.58 48.45 52197.36 88888.00 2011-03-29 03:39:42.904 088 18343.63 48.43 52197.30 88888.00 2011-03-29 03:39:43.404 088 18343.92 48.46 52197.32 88888.00 2011-03-29 03:39:43.904 088 18343.76 48.42 52197.39 88888.00 2011-03-29 03:39:44.404 088 18343.63 48.38 52197.47 88888.00 2011-03-29 03:39:44.904 088 18343.79 48.38 52197.39 88888.00 2011-03-29 03:39:45.404 088 18343.71 48.46 52197.39 88888.00 2011-03-29 03:39:45.904 088 18343.58 48.49 52197.36 88888.00 2011-03-29 03:39:46.404 088 18343.64 48.43 52197.34 88888.00 2011-03-29 03:39:46.904 088 18343.75 48.44 52197.43 88888.00 2011-03-29 03:39:47.404 088 18343.71 48.40 52197.51 88888.00 2011-03-29 03:39:47.904 088 18343.63 48.48 52197.68 88888.00 2011-03-29 03:39:48.404 088 18343.67 48.45 52197.55 88888.00 2011-03-29 03:39:48.904 088 18344.00 48.37 52197.56 88888.00 2011-03-29 03:39:49.404 088 18343.89 48.38 52197.63 88888.00 2011-03-29 03:39:49.904 088 18343.82 48.36 52197.51 88888.00 2011-03-29 03:39:50.404 088 18343.77 48.44 52197.43 88888.00 2011-03-29 03:39:50.904 088 18343.65 48.41 52197.55 88888.00 2011-03-29 03:39:51.404 088 18343.49 48.35 52197.65 88888.00 2011-03-29 03:39:51.904 088 18343.46 48.34 52197.58 88888.00 2011-03-29 03:39:52.404 088 18343.46 48.39 52197.65 88888.00 2011-03-29 03:39:52.904 088 18343.52 48.37 52197.62 88888.00 2011-03-29 03:39:53.404 088 18343.94 48.37 52197.45 88888.00 2011-03-29 03:39:53.904 088 18344.09 48.31 52197.34 88888.00 2011-03-29 03:39:54.404 088 18343.81 48.40 52197.35 88888.00 2011-03-29 03:39:54.904 088 18343.49 48.47 52197.34 88888.00 2011-03-29 03:39:55.404 088 18343.72 48.45 52197.34 88888.00 2011-03-29 03:39:55.904 088 18344.12 48.48 52197.32 88888.00 2011-03-29 03:39:56.404 088 18344.08 48.35 52197.34 88888.00 2011-03-29 03:39:56.904 088 18343.74 48.33 52197.42 88888.00 2011-03-29 03:39:57.404 088 18343.46 48.33 52197.57 88888.00 2011-03-29 03:39:57.904 088 18343.44 48.30 52197.58 88888.00 2011-03-29 03:39:58.404 088 18343.46 48.31 52197.54 88888.00 2011-03-29 03:39:58.904 088 18343.56 48.30 52197.55 88888.00 2011-03-29 03:39:59.404 088 18343.88 48.33 52197.54 88888.00 2011-03-29 03:39:59.904 088 18343.92 48.37 52197.57 88888.00 2011-03-29 03:40:00.404 088 18343.58 48.36 52197.57 88888.00 2011-03-29 03:40:00.904 088 18343.41 48.37 52197.51 88888.00 2011-03-29 03:40:01.404 088 18343.37 48.42 52197.48 88888.00 2011-03-29 03:40:01.904 088 18343.43 48.49 52197.37 88888.00 2011-03-29 03:40:02.404 088 18343.66 48.45 52197.31 88888.00 2011-03-29 03:40:02.904 088 18343.72 48.37 52197.37 88888.00 2011-03-29 03:40:03.404 088 18343.56 48.33 52197.36 88888.00 2011-03-29 03:40:03.904 088 18343.43 48.35 52197.46 88888.00 2011-03-29 03:40:04.404 088 18343.45 48.37 52197.43 88888.00 2011-03-29 03:40:04.904 088 18343.46 48.46 52197.37 88888.00 2011-03-29 03:40:05.404 088 18343.34 48.48 52197.42 88888.00 2011-03-29 03:40:05.904 088 18343.37 48.42 52197.39 88888.00 2011-03-29 03:40:06.404 088 18343.44 48.36 52197.25 88888.00 2011-03-29 03:40:06.904 088 18343.37 48.38 52197.25 88888.00 2011-03-29 03:40:07.404 088 18343.38 48.39 52197.36 88888.00 2011-03-29 03:40:07.904 088 18343.59 48.35 52197.24 88888.00 2011-03-29 03:40:08.404 088 18343.54 48.35 52197.35 88888.00 2011-03-29 03:40:08.904 088 18343.70 48.35 52197.42 88888.00 2011-03-29 03:40:09.404 088 18343.91 48.29 52197.45 88888.00 2011-03-29 03:40:09.904 088 18343.89 48.31 52197.46 88888.00 2011-03-29 03:40:10.404 088 18344.04 48.36 52197.50 88888.00 2011-03-29 03:40:10.904 088 18343.86 48.36 52197.54 88888.00 2011-03-29 03:40:11.404 088 18343.47 48.37 52197.48 88888.00 2011-03-29 03:40:11.904 088 18343.43 48.24 52197.51 88888.00 2011-03-29 03:40:12.404 088 18343.47 48.20 52197.55 88888.00 2011-03-29 03:40:12.904 088 18343.63 48.26 52197.59 88888.00 2011-03-29 03:40:13.404 088 18343.90 48.31 52197.58 88888.00 2011-03-29 03:40:13.904 088 18343.54 48.35 52197.57 88888.00 2011-03-29 03:40:14.404 088 18343.45 48.39 52197.46 88888.00 2011-03-29 03:40:14.904 088 18343.48 48.43 52197.50 88888.00 2011-03-29 03:40:15.404 088 18343.42 48.43 52197.61 88888.00 2011-03-29 03:40:15.904 088 18343.42 48.45 52197.63 88888.00 2011-03-29 03:40:16.404 088 18343.79 48.44 52197.68 88888.00 2011-03-29 03:40:16.904 088 18343.93 48.45 52197.58 88888.00 2011-03-29 03:40:17.404 088 18343.88 48.36 52197.48 88888.00 2011-03-29 03:40:17.904 088 18343.47 48.27 52197.58 88888.00 2011-03-29 03:40:18.404 088 18343.34 48.28 52197.69 88888.00 2011-03-29 03:40:18.904 088 18343.34 48.31 52197.59 88888.00 2011-03-29 03:40:19.404 088 18343.22 48.28 52197.50 88888.00 2011-03-29 03:40:19.904 088 18343.16 48.32 52197.58 88888.00 2011-03-29 03:40:20.404 088 18343.21 48.37 52197.63 88888.00 2011-03-29 03:40:20.904 088 18343.60 48.35 52197.60 88888.00 2011-03-29 03:40:21.404 088 18343.88 48.32 52197.65 88888.00 2011-03-29 03:40:21.904 088 18343.76 48.32 52197.59 88888.00 2011-03-29 03:40:22.404 088 18343.68 48.31 52197.60 88888.00 2011-03-29 03:40:22.904 088 18343.54 48.34 52197.53 88888.00 2011-03-29 03:40:23.404 088 18343.37 48.38 52197.54 88888.00 2011-03-29 03:40:23.904 088 18343.28 48.35 52197.47 88888.00 2011-03-29 03:40:24.404 088 18343.31 48.34 52197.49 88888.00 2011-03-29 03:40:24.904 088 18343.37 48.35 52197.53 88888.00 2011-03-29 03:40:25.404 088 18343.41 48.28 52197.47 88888.00 2011-03-29 03:40:25.904 088 18343.42 48.31 52197.51 88888.00 2011-03-29 03:40:26.404 088 18343.39 48.35 52197.47 88888.00 2011-03-29 03:40:26.904 088 18343.45 48.37 52197.47 88888.00 2011-03-29 03:40:27.404 088 18343.66 48.35 52197.38 88888.00 2011-03-29 03:40:27.904 088 18343.86 48.36 52197.35 88888.00 2011-03-29 03:40:28.404 088 18343.46 48.34 52197.34 88888.00 2011-03-29 03:40:28.904 088 18343.33 48.34 52197.28 88888.00 2011-03-29 03:40:29.404 088 18343.33 48.35 52197.32 88888.00 2011-03-29 03:40:29.904 088 18343.36 48.37 52197.44 88888.00 2011-03-29 03:40:30.404 088 18343.35 48.39 52197.43 88888.00 2011-03-29 03:40:30.904 088 18343.33 48.37 52197.43 88888.00 2011-03-29 03:40:31.404 088 18343.26 48.35 52197.47 88888.00 2011-03-29 03:40:31.904 088 18343.37 48.31 52197.49 88888.00 2011-03-29 03:40:32.404 088 18343.69 48.35 52197.44 88888.00 2011-03-29 03:40:32.904 088 18343.74 48.29 52197.47 88888.00 2011-03-29 03:40:33.404 088 18343.74 48.37 52197.62 88888.00 2011-03-29 03:40:33.904 088 18343.58 48.39 52197.68 88888.00 2011-03-29 03:40:34.404 088 18343.24 48.32 52197.70 88888.00 2011-03-29 03:40:34.904 088 18343.44 48.31 52197.73 88888.00 2011-03-29 03:40:35.404 088 18343.30 48.32 52197.56 88888.00 2011-03-29 03:40:35.904 088 18343.24 48.35 52197.43 88888.00 2011-03-29 03:40:36.404 088 18343.48 48.33 52197.44 88888.00 2011-03-29 03:40:36.904 088 18343.54 48.29 52197.35 88888.00 2011-03-29 03:40:37.404 088 18343.27 48.32 52197.33 88888.00 2011-03-29 03:40:37.904 088 18343.25 48.23 52197.36 88888.00 2011-03-29 03:40:38.404 088 18343.39 48.24 52197.45 88888.00 2011-03-29 03:40:38.904 088 18343.76 48.30 52197.56 88888.00 2011-03-29 03:40:39.404 088 18343.59 48.33 52197.69 88888.00 2011-03-29 03:40:39.904 088 18343.78 48.40 52197.68 88888.00 2011-03-29 03:40:40.404 088 18343.94 48.37 52197.72 88888.00 2011-03-29 03:40:40.904 088 18343.89 48.35 52197.78 88888.00 2011-03-29 03:40:41.404 088 18343.48 48.41 52197.73 88888.00 2011-03-29 03:40:41.904 088 18343.16 48.42 52197.60 88888.00 2011-03-29 03:40:42.404 088 18343.22 48.43 52197.47 88888.00 2011-03-29 03:40:42.904 088 18343.28 48.40 52197.44 88888.00 2011-03-29 03:40:43.404 088 18343.26 48.35 52197.57 88888.00 2011-03-29 03:40:43.904 088 18343.34 48.29 52197.54 88888.00 2011-03-29 03:40:44.404 088 18343.65 48.21 52197.56 88888.00 2011-03-29 03:40:44.904 088 18343.60 48.20 52197.56 88888.00 2011-03-29 03:40:45.404 088 18343.15 48.22 52197.68 88888.00 2011-03-29 03:40:45.904 088 18343.04 48.21 52197.74 88888.00 2011-03-29 03:40:46.404 088 18343.10 48.21 52197.74 88888.00 2011-03-29 03:40:46.904 088 18342.99 48.15 52197.65 88888.00 2011-03-29 03:40:47.404 088 18343.04 48.16 52197.55 88888.00 2011-03-29 03:40:47.904 088 18343.13 48.24 52197.50 88888.00 2011-03-29 03:40:48.404 088 18343.25 48.26 52197.53 88888.00 2011-03-29 03:40:48.904 088 18343.36 48.24 52197.59 88888.00 2011-03-29 03:40:49.404 088 18343.36 48.24 52197.63 88888.00 2011-03-29 03:40:49.904 088 18343.68 48.19 52197.63 88888.00 2011-03-29 03:40:50.404 088 18343.49 48.21 52197.56 88888.00 2011-03-29 03:40:50.904 088 18343.39 48.25 52197.53 88888.00 2011-03-29 03:40:51.404 088 18343.32 48.21 52197.44 88888.00 2011-03-29 03:40:51.904 088 18343.58 48.16 52197.47 88888.00 2011-03-29 03:40:52.404 088 18343.71 48.16 52197.47 88888.00 2011-03-29 03:40:52.904 088 18343.36 48.25 52197.43 88888.00 2011-03-29 03:40:53.404 088 18343.24 48.29 52197.38 88888.00 2011-03-29 03:40:53.904 088 18343.17 48.22 52197.43 88888.00 2011-03-29 03:40:54.404 088 18343.24 48.14 52197.56 88888.00 2011-03-29 03:40:54.904 088 18343.52 48.14 52197.42 88888.00 2011-03-29 03:40:55.404 088 18343.56 48.18 52197.34 88888.00 2011-03-29 03:40:55.904 088 18343.25 48.19 52197.39 88888.00 2011-03-29 03:40:56.404 088 18343.12 48.14 52197.49 88888.00 2011-03-29 03:40:56.904 088 18343.30 48.15 52197.47 88888.00 2011-03-29 03:40:57.404 088 18343.36 48.27 52197.56 88888.00 2011-03-29 03:40:57.904 088 18343.37 48.26 52197.65 88888.00 2011-03-29 03:40:58.404 088 18343.50 48.19 52197.56 88888.00 2011-03-29 03:40:58.904 088 18343.91 48.09 52197.51 88888.00 2011-03-29 03:40:59.404 088 18343.87 48.06 52197.46 88888.00 2011-03-29 03:40:59.904 088 18343.56 48.11 52197.42 88888.00 2011-03-29 03:41:00.404 088 18343.45 48.20 52197.47 88888.00 2011-03-29 03:41:00.904 088 18343.36 48.21 52197.40 88888.00 2011-03-29 03:41:01.404 088 18343.59 48.21 52197.53 88888.00 2011-03-29 03:41:01.904 088 18343.86 48.14 52197.47 88888.00 2011-03-29 03:41:02.404 088 18343.93 48.13 52197.48 88888.00 2011-03-29 03:41:02.904 088 18343.60 48.08 52197.60 88888.00 2011-03-29 03:41:03.404 088 18343.36 48.04 52197.68 88888.00 2011-03-29 03:41:03.904 088 18343.49 48.08 52197.68 88888.00 2011-03-29 03:41:04.404 088 18343.69 48.12 52197.66 88888.00 2011-03-29 03:41:04.904 088 18343.48 48.18 52197.66 88888.00 2011-03-29 03:41:05.404 088 18343.33 48.14 52197.70 88888.00 2011-03-29 03:41:05.904 088 18343.33 48.12 52197.76 88888.00 2011-03-29 03:41:06.404 088 18343.32 48.14 52197.72 88888.00 2011-03-29 03:41:06.904 088 18343.34 48.21 52197.66 88888.00 2011-03-29 03:41:07.404 088 18343.35 48.21 52197.55 88888.00 2011-03-29 03:41:07.904 088 18343.37 48.14 52197.46 88888.00 2011-03-29 03:41:08.404 088 18343.42 48.18 52197.37 88888.00 2011-03-29 03:41:08.904 088 18343.37 48.20 52197.37 88888.00 2011-03-29 03:41:09.404 088 18343.55 48.25 52197.44 88888.00 2011-03-29 03:41:09.904 088 18343.37 48.26 52197.53 88888.00 2011-03-29 03:41:10.404 088 18343.27 48.28 52197.53 88888.00 2011-03-29 03:41:10.904 088 18343.25 48.24 52197.48 88888.00 2011-03-29 03:41:11.404 088 18343.41 48.22 52197.42 88888.00 2011-03-29 03:41:11.904 088 18343.81 48.27 52197.34 88888.00 2011-03-29 03:41:12.404 088 18343.54 48.28 52197.39 88888.00 2011-03-29 03:41:12.904 088 18343.36 48.15 52197.33 88888.00 2011-03-29 03:41:13.404 088 18343.25 48.18 52197.40 88888.00 2011-03-29 03:41:13.904 088 18343.30 48.16 52197.34 88888.00 2011-03-29 03:41:14.404 088 18343.53 48.22 52197.31 88888.00 2011-03-29 03:41:14.904 088 18343.77 48.19 52197.36 88888.00 2011-03-29 03:41:15.404 088 18343.80 48.18 52197.36 88888.00 2011-03-29 03:41:15.904 088 18343.63 48.25 52197.23 88888.00 2011-03-29 03:41:16.404 088 18343.42 48.32 52197.21 88888.00 2011-03-29 03:41:16.904 088 18343.24 48.31 52197.13 88888.00 2011-03-29 03:41:17.404 088 18343.31 48.29 52197.05 88888.00 2011-03-29 03:41:17.904 088 18343.42 48.27 52197.12 88888.00 2011-03-29 03:41:18.404 088 18343.43 48.20 52197.12 88888.00 2011-03-29 03:41:18.904 088 18343.36 48.21 52197.08 88888.00 2011-03-29 03:41:19.404 088 18343.47 48.21 52197.18 88888.00 2011-03-29 03:41:19.904 088 18343.83 48.26 52197.27 88888.00 2011-03-29 03:41:20.404 088 18344.08 48.24 52197.23 88888.00 2011-03-29 03:41:20.904 088 18343.94 48.23 52197.23 88888.00 2011-03-29 03:41:21.404 088 18343.81 48.22 52197.27 88888.00 2011-03-29 03:41:21.904 088 18343.68 48.27 52197.18 88888.00 2011-03-29 03:41:22.404 088 18343.55 48.29 52197.19 88888.00 2011-03-29 03:41:22.904 088 18343.53 48.29 52197.28 88888.00 2011-03-29 03:41:23.404 088 18343.44 48.25 52197.27 88888.00 2011-03-29 03:41:23.904 088 18343.44 48.20 52197.24 88888.00 2011-03-29 03:41:24.404 088 18343.44 48.19 52197.28 88888.00 2011-03-29 03:41:24.904 088 18343.38 48.12 52197.26 88888.00 2011-03-29 03:41:25.404 088 18343.43 48.11 52197.32 88888.00 2011-03-29 03:41:25.904 088 18343.58 48.11 52197.36 88888.00 2011-03-29 03:41:26.404 088 18343.69 48.09 52197.16 88888.00 2011-03-29 03:41:26.904 088 18343.52 48.11 52197.09 88888.00 2011-03-29 03:41:27.404 088 18343.42 48.08 52197.23 88888.00 2011-03-29 03:41:27.904 088 18343.39 48.09 52197.33 88888.00 2011-03-29 03:41:28.404 088 18343.38 48.12 52197.35 88888.00 2011-03-29 03:41:28.904 088 18343.49 48.05 52197.26 88888.00 2011-03-29 03:41:29.404 088 18343.52 48.08 52197.43 88888.00 2011-03-29 03:41:29.904 088 18343.43 48.04 52197.42 88888.00 2011-03-29 03:41:30.404 088 18343.47 48.10 52197.39 88888.00 2011-03-29 03:41:30.904 088 18343.31 48.13 52197.43 88888.00 2011-03-29 03:41:31.404 088 18343.27 48.12 52197.49 88888.00 2011-03-29 03:41:31.904 088 18343.28 48.10 52197.46 88888.00 2011-03-29 03:41:32.404 088 18343.41 48.13 52197.42 88888.00 2011-03-29 03:41:32.904 088 18343.41 48.16 52197.46 88888.00 2011-03-29 03:41:33.404 088 18343.41 48.15 52197.48 88888.00 2011-03-29 03:41:33.904 088 18343.36 48.12 52197.46 88888.00 2011-03-29 03:41:34.404 088 18343.34 48.14 52197.43 88888.00 2011-03-29 03:41:34.904 088 18343.33 48.15 52197.43 88888.00 2011-03-29 03:41:35.404 088 18343.47 48.11 52197.48 88888.00 2011-03-29 03:41:35.904 088 18343.50 48.12 52197.45 88888.00 2011-03-29 03:41:36.404 088 18343.48 48.14 52197.43 88888.00 2011-03-29 03:41:36.904 088 18343.50 48.12 52197.40 88888.00 2011-03-29 03:41:37.404 088 18343.55 48.11 52197.47 88888.00 2011-03-29 03:41:37.904 088 18343.49 48.10 52197.58 88888.00 2011-03-29 03:41:38.404 088 18343.47 48.14 52197.59 88888.00 2011-03-29 03:41:38.904 088 18343.43 48.19 52197.60 88888.00 2011-03-29 03:41:39.404 088 18343.42 48.19 52197.56 88888.00 2011-03-29 03:41:39.904 088 18343.47 48.20 52197.66 88888.00 2011-03-29 03:41:40.404 088 18343.52 48.14 52197.68 88888.00 2011-03-29 03:41:40.904 088 18343.53 48.07 52197.70 88888.00 2011-03-29 03:41:41.404 088 18343.55 48.10 52197.61 88888.00 2011-03-29 03:41:41.904 088 18343.85 48.23 52197.55 88888.00 2011-03-29 03:41:42.404 088 18343.86 48.21 52197.50 88888.00 2011-03-29 03:41:42.904 088 18343.54 48.22 52197.51 88888.00 2011-03-29 03:41:43.404 088 18343.46 48.25 52197.42 88888.00 2011-03-29 03:41:43.904 088 18343.52 48.26 52197.45 88888.00 2011-03-29 03:41:44.404 088 18343.50 48.23 52197.50 88888.00 2011-03-29 03:41:44.904 088 18343.41 48.25 52197.43 88888.00 2011-03-29 03:41:45.404 088 18343.39 48.27 52197.45 88888.00 2011-03-29 03:41:45.904 088 18343.75 48.28 52197.36 88888.00 2011-03-29 03:41:46.404 088 18343.60 48.27 52197.37 88888.00 2011-03-29 03:41:46.904 088 18343.52 48.20 52197.40 88888.00 2011-03-29 03:41:47.404 088 18343.41 48.13 52197.25 88888.00 2011-03-29 03:41:47.904 088 18343.46 48.24 52197.27 88888.00 2011-03-29 03:41:48.404 088 18343.80 48.37 52197.40 88888.00 2011-03-29 03:41:48.904 088 18343.81 48.35 52197.38 88888.00 2011-03-29 03:41:49.404 088 18343.68 48.27 52197.47 88888.00 2011-03-29 03:41:49.904 088 18343.64 48.22 52197.35 88888.00 2011-03-29 03:41:50.404 088 18343.68 48.21 52197.33 88888.00 2011-03-29 03:41:50.904 088 18343.49 48.24 52197.34 88888.00 2011-03-29 03:41:51.404 088 18343.41 48.23 52197.34 88888.00 2011-03-29 03:41:51.904 088 18343.42 48.29 52197.32 88888.00 2011-03-29 03:41:52.404 088 18343.72 48.29 52197.31 88888.00 2011-03-29 03:41:52.904 088 18343.97 48.28 52197.31 88888.00 2011-03-29 03:41:53.404 088 18343.87 48.22 52197.27 88888.00 2011-03-29 03:41:53.904 088 18343.50 48.21 52197.24 88888.00 2011-03-29 03:41:54.404 088 18343.47 48.29 52197.30 88888.00 2011-03-29 03:41:54.904 088 18343.90 48.27 52197.31 88888.00 2011-03-29 03:41:55.404 088 18344.06 48.24 52197.23 88888.00 2011-03-29 03:41:55.904 088 18344.00 48.22 52197.32 88888.00 2011-03-29 03:41:56.404 088 18343.97 48.27 52197.36 88888.00 2011-03-29 03:41:56.904 088 18344.00 48.24 52197.34 88888.00 2011-03-29 03:41:57.404 088 18343.63 48.24 52197.38 88888.00 2011-03-29 03:41:57.904 088 18343.46 48.22 52197.35 88888.00 2011-03-29 03:41:58.404 088 18343.55 48.24 52197.39 88888.00 2011-03-29 03:41:58.904 088 18343.44 48.21 52197.50 88888.00 2011-03-29 03:41:59.404 088 18343.45 48.14 52197.46 88888.00 2011-03-29 03:41:59.904 088 18343.53 48.15 52197.38 88888.00 2011-03-29 03:42:00.404 088 18343.45 48.13 52197.43 88888.00 2011-03-29 03:42:00.904 088 18343.47 48.12 52197.46 88888.00 2011-03-29 03:42:01.404 088 18343.60 48.15 52197.56 88888.00 2011-03-29 03:42:01.904 088 18343.86 48.26 52197.45 88888.00 2011-03-29 03:42:02.404 088 18343.60 48.29 52197.40 88888.00 2011-03-29 03:42:02.904 088 18343.38 48.25 52197.39 88888.00 2011-03-29 03:42:03.404 088 18343.31 48.21 52197.51 88888.00 2011-03-29 03:42:03.904 088 18343.24 48.19 52197.50 88888.00 2011-03-29 03:42:04.404 088 18343.31 48.21 52197.38 88888.00 2011-03-29 03:42:04.904 088 18343.23 48.21 52197.35 88888.00 2011-03-29 03:42:05.404 088 18343.22 48.25 52197.40 88888.00 2011-03-29 03:42:05.904 088 18343.58 48.18 52197.50 88888.00 2011-03-29 03:42:06.404 088 18343.41 48.08 52197.47 88888.00 2011-03-29 03:42:06.904 088 18343.37 48.21 52197.56 88888.00 2011-03-29 03:42:07.404 088 18343.37 48.27 52197.48 88888.00 2011-03-29 03:42:07.904 088 18343.33 48.26 52197.55 88888.00 2011-03-29 03:42:08.404 088 18343.61 48.18 52197.59 88888.00 2011-03-29 03:42:08.904 088 18343.67 48.18 52197.55 88888.00 2011-03-29 03:42:09.404 088 18343.49 48.18 52197.53 88888.00 2011-03-29 03:42:09.904 088 18343.64 48.22 52197.45 88888.00 2011-03-29 03:42:10.404 088 18343.74 48.32 52197.43 88888.00 2011-03-29 03:42:10.904 088 18343.55 48.29 52197.50 88888.00 2011-03-29 03:42:11.404 088 18343.45 48.24 52197.59 88888.00 2011-03-29 03:42:11.904 088 18343.42 48.23 52197.54 88888.00 2011-03-29 03:42:12.404 088 18343.39 48.18 52197.40 88888.00 2011-03-29 03:42:12.904 088 18343.38 48.15 52197.31 88888.00 2011-03-29 03:42:13.404 088 18343.34 48.24 52197.24 88888.00 2011-03-29 03:42:13.904 088 18343.41 48.27 52197.36 88888.00 2011-03-29 03:42:14.404 088 18343.81 48.31 52197.46 88888.00 2011-03-29 03:42:14.904 088 18343.70 48.32 52197.42 88888.00 2011-03-29 03:42:15.404 088 18343.64 48.25 52197.45 88888.00 2011-03-29 03:42:15.904 088 18343.32 48.22 52197.44 88888.00 2011-03-29 03:42:16.404 088 18343.18 48.21 52197.44 88888.00 2011-03-29 03:42:16.904 088 18343.17 48.20 52197.43 88888.00 2011-03-29 03:42:17.404 088 18343.22 48.18 52197.39 88888.00 2011-03-29 03:42:17.904 088 18343.23 48.01 52197.44 88888.00 2011-03-29 03:42:18.404 088 18343.56 48.06 52197.37 88888.00 2011-03-29 03:42:18.904 088 18343.74 47.97 52197.46 88888.00 2011-03-29 03:42:19.404 088 18343.57 47.90 52197.38 88888.00 2011-03-29 03:42:19.904 088 18343.74 47.90 52197.35 88888.00 2011-03-29 03:42:20.404 088 18343.58 47.89 52197.25 88888.00 2011-03-29 03:42:20.904 088 18343.78 48.00 52197.26 88888.00 2011-03-29 03:42:21.404 088 18343.74 47.97 52197.20 88888.00 2011-03-29 03:42:21.904 088 18343.49 48.02 52197.26 88888.00 2011-03-29 03:42:22.404 088 18343.49 48.06 52197.34 88888.00 2011-03-29 03:42:22.904 088 18343.70 48.10 52197.26 88888.00 2011-03-29 03:42:23.404 088 18343.39 48.09 52197.24 88888.00 2011-03-29 03:42:23.904 088 18343.27 48.09 52197.33 88888.00 2011-03-29 03:42:24.404 088 18343.28 47.97 52197.28 88888.00 2011-03-29 03:42:24.904 088 18343.34 47.99 52197.26 88888.00 2011-03-29 03:42:25.404 088 18343.34 48.03 52197.24 88888.00 2011-03-29 03:42:25.904 088 18343.37 47.97 52197.26 88888.00 2011-03-29 03:42:26.404 088 18343.68 47.98 52197.34 88888.00 2011-03-29 03:42:26.904 088 18343.69 47.92 52197.44 88888.00 2011-03-29 03:42:27.404 088 18343.68 47.96 52197.36 88888.00 2011-03-29 03:42:27.904 088 18343.42 47.98 52197.40 88888.00 2011-03-29 03:42:28.404 088 18343.24 48.03 52197.33 88888.00 2011-03-29 03:42:28.904 088 18343.28 48.05 52197.21 88888.00 2011-03-29 03:42:29.404 088 18343.39 48.02 52197.21 88888.00 2011-03-29 03:42:29.904 088 18343.44 47.91 52197.36 88888.00 2011-03-29 03:42:30.404 088 18343.42 47.91 52197.42 88888.00 2011-03-29 03:42:30.904 088 18343.48 47.96 52197.37 88888.00 2011-03-29 03:42:31.404 088 18343.69 48.01 52197.35 88888.00 2011-03-29 03:42:31.904 088 18343.63 48.09 52197.33 88888.00 2011-03-29 03:42:32.401 088 18343.30 48.06 52197.24 88888.00 2011-03-29 03:42:32.901 088 18343.50 48.11 52197.26 88888.00 2011-03-29 03:42:33.401 088 18343.49 48.12 52197.25 88888.00 2011-03-29 03:42:33.901 088 18343.42 48.12 52197.27 88888.00 2011-03-29 03:42:34.401 088 18343.47 48.15 52197.31 88888.00 2011-03-29 03:42:34.901 088 18343.43 48.06 52197.35 88888.00 2011-03-29 03:42:35.401 088 18343.41 48.03 52197.36 88888.00 2011-03-29 03:42:35.901 088 18343.43 48.11 52197.36 88888.00 2011-03-29 03:42:36.401 088 18343.66 48.18 52197.33 88888.00 2011-03-29 03:42:36.901 088 18343.56 48.22 52197.32 88888.00 2011-03-29 03:42:37.401 088 18343.87 48.16 52197.30 88888.00 2011-03-29 03:42:37.901 088 18343.98 48.16 52197.37 88888.00 2011-03-29 03:42:38.401 088 18343.85 48.14 52197.37 88888.00 2011-03-29 03:42:38.901 088 18343.61 48.12 52197.25 88888.00 2011-03-29 03:42:39.401 088 18343.33 48.14 52197.19 88888.00 2011-03-29 03:42:39.901 088 18343.35 48.16 52197.23 88888.00 2011-03-29 03:42:40.401 088 18343.66 48.09 52197.35 88888.00 2011-03-29 03:42:40.901 088 18343.81 48.07 52197.43 88888.00 2011-03-29 03:42:41.401 088 18343.78 48.12 52197.43 88888.00 2011-03-29 03:42:41.901 088 18343.47 48.08 52197.27 88888.00 2011-03-29 03:42:42.401 088 18343.45 48.13 52197.27 88888.00 2011-03-29 03:42:42.901 088 18343.52 48.16 52197.47 88888.00 2011-03-29 03:42:43.401 088 18343.45 48.14 52197.47 88888.00 2011-03-29 03:42:43.901 088 18343.46 48.11 52197.39 88888.00 2011-03-29 03:42:44.401 088 18343.50 48.15 52197.38 88888.00 2011-03-29 03:42:44.901 088 18343.46 48.11 52197.42 88888.00 2011-03-29 03:42:45.401 088 18343.89 48.09 52197.40 88888.00 2011-03-29 03:42:45.901 088 18344.00 48.02 52197.44 88888.00 2011-03-29 03:42:46.401 088 18344.09 48.13 52197.54 88888.00 2011-03-29 03:42:46.901 088 18344.01 48.14 52197.48 88888.00 2011-03-29 03:42:47.401 088 18343.74 48.04 52197.50 88888.00 2011-03-29 03:42:47.901 088 18343.56 48.02 52197.40 88888.00 2011-03-29 03:42:48.401 088 18343.53 48.09 52197.40 88888.00 2011-03-29 03:42:48.901 088 18343.59 48.09 52197.36 88888.00 2011-03-29 03:42:49.401 088 18343.52 48.04 52197.42 88888.00 2011-03-29 03:42:49.901 088 18343.52 48.00 52197.35 88888.00 2011-03-29 03:42:50.401 088 18343.39 48.04 52197.33 88888.00 2011-03-29 03:42:50.901 088 18343.39 48.07 52197.36 88888.00 2011-03-29 03:42:51.401 088 18343.55 48.03 52197.30 88888.00 2011-03-29 03:42:51.901 088 18344.01 48.02 52197.30 88888.00 2011-03-29 03:42:52.401 088 18344.09 48.02 52197.30 88888.00 2011-03-29 03:42:52.901 088 18343.82 48.05 52197.33 88888.00 2011-03-29 03:42:53.401 088 18343.65 48.03 52197.36 88888.00 2011-03-29 03:42:53.901 088 18343.83 47.98 52197.43 88888.00 2011-03-29 03:42:54.401 088 18343.91 48.03 52197.28 88888.00 2011-03-29 03:42:54.901 088 18343.93 48.13 52197.26 88888.00 2011-03-29 03:42:55.401 088 18343.91 48.12 52197.15 88888.00 2011-03-29 03:42:55.901 088 18343.94 48.05 52197.19 88888.00 2011-03-29 03:42:56.401 088 18343.85 48.02 52197.39 88888.00 2011-03-29 03:42:56.901 088 18343.58 47.97 52197.27 88888.00 2011-03-29 03:42:57.401 088 18343.22 47.98 52197.24 88888.00 2011-03-29 03:42:57.901 088 18343.49 48.07 52197.22 88888.00 2011-03-29 03:42:58.401 088 18343.64 48.12 52197.16 88888.00 2011-03-29 03:42:58.901 088 18343.31 48.07 52197.24 88888.00 2011-03-29 03:42:59.401 088 18343.42 47.96 52197.18 88888.00 2011-03-29 03:42:59.901 088 18343.24 48.00 52197.10 88888.00 2011-03-29 03:43:00.401 088 18343.04 48.05 52197.04 88888.00 2011-03-29 03:43:00.901 088 18343.18 48.08 52197.05 88888.00 2011-03-29 03:43:01.401 088 18343.17 48.12 52197.05 88888.00 2011-03-29 03:43:01.901 088 18343.05 48.11 52197.04 88888.00 2011-03-29 03:43:02.401 088 18343.01 48.07 52197.01 88888.00 2011-03-29 03:43:02.901 088 18342.85 48.01 52197.00 88888.00 2011-03-29 03:43:03.401 088 18342.82 47.96 52197.02 88888.00 2011-03-29 03:43:03.901 088 18342.93 47.93 52197.09 88888.00 2011-03-29 03:43:04.401 088 18343.46 47.99 52197.12 88888.00 2011-03-29 03:43:04.901 088 18343.58 48.00 52197.22 88888.00 2011-03-29 03:43:05.401 088 18343.61 48.05 52197.30 88888.00 2011-03-29 03:43:05.901 088 18343.65 48.09 52197.26 88888.00 2011-03-29 03:43:06.401 088 18343.22 48.06 52197.15 88888.00 2011-03-29 03:43:06.901 088 18343.09 48.05 52197.18 88888.00 2011-03-29 03:43:07.401 088 18343.22 48.02 52197.22 88888.00 2011-03-29 03:43:07.901 088 18342.93 47.99 52197.24 88888.00 2011-03-29 03:43:08.401 088 18342.99 47.98 52197.25 88888.00 2011-03-29 03:43:08.901 088 18343.46 47.97 52197.26 88888.00 2011-03-29 03:43:09.401 088 18343.54 48.00 52197.24 88888.00 2011-03-29 03:43:09.901 088 18343.23 48.03 52197.24 88888.00 2011-03-29 03:43:10.401 088 18343.13 47.95 52197.26 88888.00 2011-03-29 03:43:10.901 088 18343.21 47.89 52197.19 88888.00 2011-03-29 03:43:11.401 088 18343.54 47.88 52197.20 88888.00 2011-03-29 03:43:11.901 088 18343.41 47.94 52197.22 88888.00 2011-03-29 03:43:12.401 088 18343.54 48.01 52197.19 88888.00 2011-03-29 03:43:12.901 088 18343.31 47.98 52197.27 88888.00 2011-03-29 03:43:13.401 088 18343.14 47.90 52197.36 88888.00 2011-03-29 03:43:13.901 088 18343.13 47.90 52197.33 88888.00 2011-03-29 03:43:14.401 088 18343.37 47.89 52197.39 88888.00 2011-03-29 03:43:14.901 088 18343.70 47.86 52197.38 88888.00 2011-03-29 03:43:15.401 088 18343.72 47.85 52197.37 88888.00 2011-03-29 03:43:15.901 088 18343.58 47.92 52197.30 88888.00 2011-03-29 03:43:16.401 088 18343.10 47.97 52197.23 88888.00 2011-03-29 03:43:16.901 088 18343.11 47.99 52197.30 88888.00 2011-03-29 03:43:17.401 088 18343.53 47.99 52197.38 88888.00 2011-03-29 03:43:17.901 088 18343.65 47.97 52197.37 88888.00 2011-03-29 03:43:18.401 088 18343.42 47.92 52197.47 88888.00 2011-03-29 03:43:18.901 088 18343.14 47.89 52197.36 88888.00 2011-03-29 03:43:19.401 088 18343.02 47.93 52197.25 88888.00 2011-03-29 03:43:19.901 088 18343.06 47.95 52197.26 88888.00 2011-03-29 03:43:20.401 088 18343.12 47.93 52197.30 88888.00 2011-03-29 03:43:20.901 088 18343.10 47.99 52197.30 88888.00 2011-03-29 03:43:21.401 088 18343.15 48.03 52197.28 88888.00 2011-03-29 03:43:21.901 088 18343.23 48.04 52197.33 88888.00 2011-03-29 03:43:22.401 088 18343.20 48.08 52197.36 88888.00 2011-03-29 03:43:22.901 088 18343.06 48.08 52197.42 88888.00 2011-03-29 03:43:23.401 088 18342.99 47.99 52197.39 88888.00 2011-03-29 03:43:23.901 088 18342.94 47.96 52197.27 88888.00 2011-03-29 03:43:24.401 088 18342.93 47.95 52197.15 88888.00 2011-03-29 03:43:24.901 088 18343.03 47.94 52197.15 88888.00 2011-03-29 03:43:25.401 088 18343.20 47.98 52197.15 88888.00 2011-03-29 03:43:25.901 088 18343.13 47.98 52197.19 88888.00 2011-03-29 03:43:26.401 088 18343.01 47.90 52197.14 88888.00 2011-03-29 03:43:26.901 088 18342.90 47.99 52197.09 88888.00 2011-03-29 03:43:27.401 088 18343.07 48.02 52197.02 88888.00 2011-03-29 03:43:27.901 088 18343.11 47.94 52197.05 88888.00 2011-03-29 03:43:28.401 088 18343.44 47.94 52197.05 88888.00 2011-03-29 03:43:28.901 088 18343.28 48.01 52197.11 88888.00 2011-03-29 03:43:29.401 088 18343.21 47.97 52197.15 88888.00 2011-03-29 03:43:29.901 088 18343.13 47.93 52197.13 88888.00 2011-03-29 03:43:30.401 088 18343.17 47.92 52196.98 88888.00 2011-03-29 03:43:30.901 088 18343.52 47.91 52197.03 88888.00 2011-03-29 03:43:31.401 088 18343.50 47.92 52196.93 88888.00 2011-03-29 03:43:31.901 088 18343.26 47.94 52197.00 88888.00 2011-03-29 03:43:32.401 088 18343.33 47.94 52197.10 88888.00 2011-03-29 03:43:32.901 088 18343.20 47.94 52197.05 88888.00 2011-03-29 03:43:33.401 088 18343.21 47.94 52197.01 88888.00 2011-03-29 03:43:33.901 088 18343.18 48.01 52196.96 88888.00 2011-03-29 03:43:34.401 088 18343.15 48.02 52197.03 88888.00 2011-03-29 03:43:34.901 088 18343.11 47.90 52197.01 88888.00 2011-03-29 03:43:35.401 088 18343.11 47.90 52197.04 88888.00 2011-03-29 03:43:35.901 088 18343.17 47.94 52197.07 88888.00 2011-03-29 03:43:36.401 088 18343.23 47.94 52197.04 88888.00 2011-03-29 03:43:36.901 088 18343.71 47.95 52196.96 88888.00 2011-03-29 03:43:37.401 088 18343.82 47.94 52196.99 88888.00 2011-03-29 03:43:37.901 088 18343.77 47.98 52197.04 88888.00 2011-03-29 03:43:38.401 088 18343.58 47.95 52197.07 88888.00 2011-03-29 03:43:38.901 088 18343.21 47.95 52197.07 88888.00 2011-03-29 03:43:39.401 088 18342.93 47.94 52197.00 88888.00 2011-03-29 03:43:39.901 088 18342.89 47.90 52196.99 88888.00 2011-03-29 03:43:40.401 088 18343.12 47.88 52197.02 88888.00 2011-03-29 03:43:40.901 088 18343.14 47.89 52197.00 88888.00 2011-03-29 03:43:41.401 088 18343.09 47.82 52196.96 88888.00 2011-03-29 03:43:41.901 088 18343.10 47.81 52196.92 88888.00 2011-03-29 03:43:42.401 088 18343.53 47.87 52196.99 88888.00 2011-03-29 03:43:42.901 088 18343.79 47.93 52197.00 88888.00 2011-03-29 03:43:43.401 088 18343.64 47.96 52197.00 88888.00 2011-03-29 03:43:43.901 088 18343.44 47.96 52196.88 88888.00 2011-03-29 03:43:44.401 088 18343.64 47.93 52196.89 88888.00 2011-03-29 03:43:44.901 088 18343.34 47.88 52196.99 88888.00 2011-03-29 03:43:45.401 088 18343.07 47.82 52196.96 88888.00 2011-03-29 03:43:45.901 088 18342.85 47.80 52196.96 88888.00 2011-03-29 03:43:46.401 088 18342.83 47.77 52197.00 88888.00 2011-03-29 03:43:46.901 088 18342.83 47.80 52197.15 88888.00 2011-03-29 03:43:47.401 088 18342.78 47.85 52197.11 88888.00 2011-03-29 03:43:47.901 088 18342.84 47.89 52197.02 88888.00 2011-03-29 03:43:48.401 088 18343.00 47.84 52197.00 88888.00 2011-03-29 03:43:48.901 088 18343.07 47.85 52197.05 88888.00 2011-03-29 03:43:49.401 088 18343.12 47.86 52196.98 88888.00 2011-03-29 03:43:49.901 088 18343.14 47.88 52196.91 88888.00 2011-03-29 03:43:50.401 088 18343.04 47.90 52196.98 88888.00 2011-03-29 03:43:50.901 088 18343.03 47.82 52197.13 88888.00 2011-03-29 03:43:51.401 088 18343.02 47.82 52197.09 88888.00 2011-03-29 03:43:51.901 088 18343.06 47.85 52197.09 88888.00 2011-03-29 03:43:52.401 088 18343.12 47.80 52197.15 88888.00 2011-03-29 03:43:52.901 088 18343.06 47.79 52197.05 88888.00 2011-03-29 03:43:53.401 088 18343.01 47.73 52196.98 88888.00 2011-03-29 03:43:53.901 088 18343.10 47.80 52197.00 88888.00 2011-03-29 03:43:54.401 088 18343.26 47.85 52197.05 88888.00 2011-03-29 03:43:54.901 088 18342.99 47.87 52197.05 88888.00 2011-03-29 03:43:55.401 088 18342.98 47.88 52197.02 88888.00 2011-03-29 03:43:55.901 088 18342.98 47.79 52197.00 88888.00 2011-03-29 03:43:56.401 088 18343.03 47.76 52197.09 88888.00 2011-03-29 03:43:56.901 088 18342.93 47.75 52197.01 88888.00 2011-03-29 03:43:57.401 088 18342.92 47.74 52196.97 88888.00 2011-03-29 03:43:57.901 088 18342.93 47.78 52196.91 88888.00 2011-03-29 03:43:58.401 088 18343.03 47.81 52196.99 88888.00 2011-03-29 03:43:58.901 088 18343.33 47.82 52197.01 88888.00 2011-03-29 03:43:59.401 088 18343.49 47.96 52196.99 88888.00 2011-03-29 03:43:59.901 088 18343.52 48.05 52197.09 88888.00 2011-03-29 03:44:00.401 088 18343.12 47.96 52197.04 88888.00 2011-03-29 03:44:00.901 088 18343.02 47.86 52196.97 88888.00 2011-03-29 03:44:01.401 088 18343.01 47.84 52196.97 88888.00 2011-03-29 03:44:01.901 088 18343.02 47.79 52197.04 88888.00 2011-03-29 03:44:02.401 088 18343.02 47.88 52197.10 88888.00 2011-03-29 03:44:02.901 088 18343.04 47.92 52197.10 88888.00 2011-03-29 03:44:03.401 088 18343.42 47.95 52197.16 88888.00 2011-03-29 03:44:03.901 088 18343.61 47.93 52197.02 88888.00 2011-03-29 03:44:04.401 088 18343.39 47.97 52196.98 88888.00 2011-03-29 03:44:04.901 088 18343.02 47.95 52197.01 88888.00 2011-03-29 03:44:05.401 088 18342.94 47.96 52196.93 88888.00 2011-03-29 03:44:05.901 088 18342.94 48.01 52196.88 88888.00 2011-03-29 03:44:06.401 088 18343.03 47.99 52196.91 88888.00 2011-03-29 03:44:06.901 088 18343.05 48.02 52197.00 88888.00 2011-03-29 03:44:07.401 088 18343.01 48.03 52197.04 88888.00 2011-03-29 03:44:07.901 088 18343.06 48.01 52197.03 88888.00 2011-03-29 03:44:08.401 088 18343.12 48.00 52197.05 88888.00 2011-03-29 03:44:08.901 088 18342.99 47.97 52196.99 88888.00 2011-03-29 03:44:09.401 088 18342.84 47.97 52196.97 88888.00 2011-03-29 03:44:09.901 088 18342.82 47.97 52196.96 88888.00 2011-03-29 03:44:10.401 088 18343.12 47.96 52196.97 88888.00 2011-03-29 03:44:10.901 088 18343.37 47.93 52196.93 88888.00 2011-03-29 03:44:11.401 088 18343.37 47.85 52196.95 88888.00 2011-03-29 03:44:11.901 088 18343.21 47.85 52196.99 88888.00 2011-03-29 03:44:12.401 088 18343.07 47.90 52197.01 88888.00 2011-03-29 03:44:12.901 088 18343.12 47.81 52196.97 88888.00 2011-03-29 03:44:13.401 088 18343.30 47.78 52196.91 88888.00 2011-03-29 03:44:13.901 088 18343.20 47.85 52197.07 88888.00 2011-03-29 03:44:14.401 088 18343.23 47.87 52197.08 88888.00 2011-03-29 03:44:14.901 088 18343.23 47.87 52197.07 88888.00 2011-03-29 03:44:15.401 088 18343.16 47.85 52196.99 88888.00 2011-03-29 03:44:15.901 088 18343.37 47.87 52197.01 88888.00 2011-03-29 03:44:16.401 088 18343.39 47.89 52197.07 88888.00 2011-03-29 03:44:16.901 088 18343.61 47.88 52197.08 88888.00 2011-03-29 03:44:17.401 088 18343.26 47.93 52196.92 88888.00 2011-03-29 03:44:17.901 088 18343.14 48.03 52196.89 88888.00 2011-03-29 03:44:18.401 088 18343.44 48.03 52196.85 88888.00 2011-03-29 03:44:18.901 088 18343.34 47.99 52196.80 88888.00 2011-03-29 03:44:19.401 088 18343.11 47.94 52196.84 88888.00 2011-03-29 03:44:19.901 088 18343.04 47.94 52196.73 88888.00 2011-03-29 03:44:20.401 088 18343.09 47.99 52196.81 88888.00 2011-03-29 03:44:20.901 088 18343.41 47.91 52196.92 88888.00 2011-03-29 03:44:21.401 088 18343.60 47.92 52196.92 88888.00 2011-03-29 03:44:21.901 088 18343.59 47.96 52196.86 88888.00 2011-03-29 03:44:22.401 088 18343.60 47.96 52196.92 88888.00 2011-03-29 03:44:22.901 088 18343.48 47.94 52196.81 88888.00 2011-03-29 03:44:23.401 088 18343.55 47.93 52196.80 88888.00 2011-03-29 03:44:23.901 088 18343.43 47.92 52196.81 88888.00 2011-03-29 03:44:24.401 088 18343.05 47.88 52196.75 88888.00 2011-03-29 03:44:24.901 088 18342.83 47.86 52196.91 88888.00 2011-03-29 03:44:25.401 088 18342.94 47.84 52196.99 88888.00 2011-03-29 03:44:25.901 088 18342.93 47.89 52196.87 88888.00 2011-03-29 03:44:26.401 088 18342.92 47.95 52196.79 88888.00 2011-03-29 03:44:26.901 088 18343.07 47.98 52196.93 88888.00 2011-03-29 03:44:27.401 088 18343.30 47.98 52196.84 88888.00 2011-03-29 03:44:27.901 088 18343.31 47.92 52196.84 88888.00 2011-03-29 03:44:28.401 088 18343.31 47.95 52196.80 88888.00 2011-03-29 03:44:28.901 088 18343.28 47.91 52196.73 88888.00 2011-03-29 03:44:29.401 088 18343.50 47.92 52196.72 88888.00 2011-03-29 03:44:29.901 088 18343.55 47.94 52196.77 88888.00 2011-03-29 03:44:30.401 088 18343.17 47.93 52196.73 88888.00 2011-03-29 03:44:30.901 088 18342.93 47.92 52196.79 88888.00 2011-03-29 03:44:31.401 088 18342.91 47.92 52196.81 88888.00 2011-03-29 03:44:31.901 088 18342.95 47.91 52196.99 88888.00 2011-03-29 03:44:32.401 088 18342.98 47.93 52196.90 88888.00 2011-03-29 03:44:32.901 088 18343.11 47.95 52196.81 88888.00 2011-03-29 03:44:33.401 088 18343.17 47.99 52196.81 88888.00 2011-03-29 03:44:33.901 088 18343.21 47.97 52196.88 88888.00 2011-03-29 03:44:34.401 088 18343.05 48.05 52196.93 88888.00 2011-03-29 03:44:34.901 088 18343.15 48.00 52197.00 88888.00 2011-03-29 03:44:35.401 088 18343.43 47.99 52196.93 88888.00 2011-03-29 03:44:35.901 088 18343.45 48.02 52196.81 88888.00 2011-03-29 03:44:36.401 088 18343.24 48.00 52196.86 88888.00 2011-03-29 03:44:36.901 088 18343.00 47.94 52196.95 88888.00 2011-03-29 03:44:37.401 088 18342.91 47.95 52196.89 88888.00 2011-03-29 03:44:37.901 088 18342.93 47.92 52196.88 88888.00 2011-03-29 03:44:38.401 088 18342.96 47.93 52196.80 88888.00 2011-03-29 03:44:38.901 088 18343.06 47.97 52196.88 88888.00 2011-03-29 03:44:39.401 088 18343.00 47.99 52196.85 88888.00 2011-03-29 03:44:39.901 088 18343.00 47.97 52196.84 88888.00 2011-03-29 03:44:40.401 088 18343.02 47.99 52196.77 88888.00 2011-03-29 03:44:40.901 088 18342.96 47.95 52196.78 88888.00 2011-03-29 03:44:41.401 088 18343.04 47.88 52196.75 88888.00 2011-03-29 03:44:41.901 088 18343.03 47.88 52196.62 88888.00 2011-03-29 03:44:42.401 088 18343.03 47.88 52196.65 88888.00 2011-03-29 03:44:42.901 088 18342.91 47.84 52196.72 88888.00 2011-03-29 03:44:43.401 088 18342.82 47.84 52196.78 88888.00 2011-03-29 03:44:43.901 088 18342.88 47.84 52196.81 88888.00 2011-03-29 03:44:44.401 088 18342.87 47.87 52196.78 88888.00 2011-03-29 03:44:44.901 088 18342.85 47.85 52196.82 88888.00 2011-03-29 03:44:45.401 088 18342.98 47.91 52196.89 88888.00 2011-03-29 03:44:45.901 088 18342.98 47.88 52196.89 88888.00 2011-03-29 03:44:46.401 088 18343.03 47.85 52196.80 88888.00 2011-03-29 03:44:46.901 088 18343.02 47.84 52196.66 88888.00 2011-03-29 03:44:47.401 088 18342.87 47.63 52196.69 88888.00 2011-03-29 03:44:47.901 088 18342.87 47.62 52196.73 88888.00 2011-03-29 03:44:48.401 088 18343.02 47.54 52196.74 88888.00 2011-03-29 03:44:48.901 088 18343.30 47.55 52196.79 88888.00 2011-03-29 03:44:49.401 088 18342.95 47.52 52196.80 88888.00 2011-03-29 03:44:49.901 088 18342.84 47.49 52196.76 88888.00 2011-03-29 03:44:50.401 088 18343.01 47.55 52196.77 88888.00 2011-03-29 03:44:50.901 088 18342.95 47.55 52196.66 88888.00 2011-03-29 03:44:51.401 088 18342.91 47.62 52196.84 88888.00 2011-03-29 03:44:51.901 088 18343.00 47.57 52196.76 88888.00 2011-03-29 03:44:52.401 088 18342.93 47.57 52196.79 88888.00 2011-03-29 03:44:52.901 088 18342.94 47.51 52196.79 88888.00 2011-03-29 03:44:53.401 088 18343.04 47.38 52196.85 88888.00 2011-03-29 03:44:53.901 088 18343.10 47.46 52196.90 88888.00 2011-03-29 03:44:54.401 088 18343.01 47.48 52196.88 88888.00 2011-03-29 03:44:54.901 088 18343.14 47.43 52196.81 88888.00 2011-03-29 03:44:55.401 088 18343.24 47.37 52196.81 88888.00 2011-03-29 03:44:55.901 088 18342.92 47.44 52196.86 88888.00 2011-03-29 03:44:56.401 088 18343.03 47.48 52197.01 88888.00 2011-03-29 03:44:56.901 088 18343.33 47.42 52196.92 88888.00 2011-03-29 03:44:57.401 088 18342.96 47.39 52196.98 88888.00 2011-03-29 03:44:57.901 088 18342.89 47.38 52196.90 88888.00 2011-03-29 03:44:58.401 088 18342.79 47.46 52196.79 88888.00 2011-03-29 03:44:58.901 088 18342.87 47.58 52196.76 88888.00 2011-03-29 03:44:59.401 088 18342.95 47.54 52196.75 88888.00 2011-03-29 03:44:59.901 088 18343.25 47.46 52196.72 88888.00 2011-03-29 03:45:00.401 088 18343.54 47.43 52196.68 88888.00 2011-03-29 03:45:00.901 088 18343.43 47.51 52196.66 88888.00 2011-03-29 03:45:01.401 088 18343.14 47.53 52196.61 88888.00 2011-03-29 03:45:01.901 088 18343.05 47.66 52196.68 88888.00 2011-03-29 03:45:02.401 088 18343.38 47.78 52196.70 88888.00 2011-03-29 03:45:02.901 088 18343.57 47.79 52196.70 88888.00 2011-03-29 03:45:03.401 088 18343.45 47.86 52196.82 88888.00 2011-03-29 03:45:03.901 088 18343.04 47.90 52196.72 88888.00 2011-03-29 03:45:04.401 088 18342.99 47.98 52196.77 88888.00 2011-03-29 03:45:04.901 088 18343.05 47.94 52196.79 88888.00 2011-03-29 03:45:05.401 088 18343.14 47.88 52196.75 88888.00 2011-03-29 03:45:05.901 088 18343.11 47.91 52196.72 88888.00 2011-03-29 03:45:06.401 088 18342.99 47.85 52196.77 88888.00 2011-03-29 03:45:06.901 088 18342.98 47.77 52196.74 88888.00 2011-03-29 03:45:07.401 088 18342.92 47.70 52196.70 88888.00 2011-03-29 03:45:07.901 088 18342.95 47.82 52196.78 88888.00 2011-03-29 03:45:08.401 088 18343.06 47.92 52196.88 88888.00 2011-03-29 03:45:08.901 088 18342.90 47.86 52196.86 88888.00 2011-03-29 03:45:09.401 088 18342.91 47.81 52196.80 88888.00 2011-03-29 03:45:09.901 088 18343.17 47.87 52196.78 88888.00 2011-03-29 03:45:10.401 088 18343.23 47.87 52196.78 88888.00 2011-03-29 03:45:10.901 088 18343.47 47.97 52196.70 88888.00 2011-03-29 03:45:11.401 088 18343.61 47.99 52196.74 88888.00 2011-03-29 03:45:11.901 088 18343.35 47.87 52196.78 88888.00 2011-03-29 03:45:12.401 088 18343.23 47.89 52196.80 88888.00 2011-03-29 03:45:12.901 088 18343.60 47.94 52196.74 88888.00 2011-03-29 03:45:13.401 088 18343.69 47.93 52196.64 88888.00 2011-03-29 03:45:13.901 088 18343.37 47.85 52196.67 88888.00 2011-03-29 03:45:14.401 088 18343.30 47.79 52196.64 88888.00 2011-03-29 03:45:14.901 088 18343.13 47.77 52196.70 88888.00 2011-03-29 03:45:15.401 088 18343.18 47.84 52196.65 88888.00 2011-03-29 03:45:15.901 088 18343.20 47.87 52196.72 88888.00 2011-03-29 03:45:16.401 088 18343.22 47.92 52196.82 88888.00 2011-03-29 03:45:16.901 088 18343.59 47.92 52196.85 88888.00 2011-03-29 03:45:17.401 088 18343.63 47.88 52196.86 88888.00 2011-03-29 03:45:17.901 088 18343.60 47.88 52196.89 88888.00 2011-03-29 03:45:18.401 088 18343.27 47.86 52196.88 88888.00 2011-03-29 03:45:18.901 088 18343.14 47.92 52196.77 88888.00 2011-03-29 03:45:19.401 088 18343.10 47.96 52196.72 88888.00 2011-03-29 03:45:19.901 088 18343.31 47.93 52196.68 88888.00 2011-03-29 03:45:20.401 088 18343.17 47.93 52196.66 88888.00 2011-03-29 03:45:20.901 088 18343.00 47.99 52196.63 88888.00 2011-03-29 03:45:21.401 088 18343.10 47.91 52196.65 88888.00 2011-03-29 03:45:21.901 088 18343.24 47.86 52196.68 88888.00 2011-03-29 03:45:22.401 088 18343.27 47.89 52196.79 88888.00 2011-03-29 03:45:22.901 088 18343.31 47.86 52196.95 88888.00 2011-03-29 03:45:23.401 088 18343.33 47.86 52196.95 88888.00 2011-03-29 03:45:23.901 088 18343.31 47.89 52196.93 88888.00 2011-03-29 03:45:24.401 088 18343.28 47.89 52196.85 88888.00 2011-03-29 03:45:24.901 088 18343.47 47.88 52196.88 88888.00 2011-03-29 03:45:25.401 088 18343.64 47.86 52196.86 88888.00 2011-03-29 03:45:25.901 088 18343.41 47.91 52196.77 88888.00 2011-03-29 03:45:26.401 088 18343.53 47.93 52196.77 88888.00 2011-03-29 03:45:26.901 088 18343.77 47.91 52196.78 88888.00 2011-03-29 03:45:27.401 088 18343.80 47.85 52196.70 88888.00 2011-03-29 03:45:27.901 088 18343.82 47.72 52196.74 88888.00 2011-03-29 03:45:28.401 088 18343.75 47.71 52196.89 88888.00 2011-03-29 03:45:28.901 088 18343.55 47.78 52197.00 88888.00 2011-03-29 03:45:29.401 088 18343.67 47.82 52196.89 88888.00 2011-03-29 03:45:29.901 088 18343.67 47.89 52196.87 88888.00 2011-03-29 03:45:30.401 088 18343.72 47.79 52196.86 88888.00 2011-03-29 03:45:30.901 088 18343.77 47.75 52196.89 88888.00 2011-03-29 03:45:31.401 088 18343.64 47.70 52196.84 88888.00 2011-03-29 03:45:31.901 088 18343.37 47.73 52196.78 88888.00 2011-03-29 03:45:32.401 088 18343.20 47.70 52196.79 88888.00 2011-03-29 03:45:32.901 088 18343.07 47.64 52196.85 88888.00 2011-03-29 03:45:33.401 088 18343.14 47.65 52196.91 88888.00 2011-03-29 03:45:33.901 088 18343.10 47.69 52196.80 88888.00 2011-03-29 03:45:34.401 088 18343.17 47.75 52196.85 88888.00 2011-03-29 03:45:34.901 088 18343.16 47.71 52196.84 88888.00 2011-03-29 03:45:35.401 088 18343.25 47.67 52196.92 88888.00 2011-03-29 03:45:35.901 088 18343.28 47.63 52196.86 88888.00 2011-03-29 03:45:36.401 088 18343.23 47.64 52196.93 88888.00 2011-03-29 03:45:36.901 088 18343.22 47.69 52196.96 88888.00 2011-03-29 03:45:37.401 088 18343.18 47.71 52196.90 88888.00 2011-03-29 03:45:37.901 088 18343.20 47.67 52196.93 88888.00 2011-03-29 03:45:38.401 088 18343.66 47.66 52197.07 88888.00 2011-03-29 03:45:38.901 088 18343.47 47.73 52197.02 88888.00 2011-03-29 03:45:39.401 088 18343.22 47.72 52196.97 88888.00 2011-03-29 03:45:39.901 088 18343.30 47.74 52196.89 88888.00 2011-03-29 03:45:40.401 088 18343.36 47.76 52196.80 88888.00 2011-03-29 03:45:40.901 088 18343.28 47.74 52196.79 88888.00 2011-03-29 03:45:41.401 088 18343.12 47.72 52196.80 88888.00 2011-03-29 03:45:41.901 088 18343.44 47.70 52196.82 88888.00 2011-03-29 03:45:42.401 088 18343.76 47.63 52196.80 88888.00 2011-03-29 03:45:42.901 088 18343.61 47.61 52196.77 88888.00 2011-03-29 03:45:43.401 088 18343.17 47.66 52196.80 88888.00 2011-03-29 03:45:43.901 088 18343.06 47.68 52196.80 88888.00 2011-03-29 03:45:44.401 088 18343.07 47.76 52196.78 88888.00 2011-03-29 03:45:44.901 088 18343.17 47.82 52196.69 88888.00 2011-03-29 03:45:45.401 088 18343.32 47.74 52196.64 88888.00 2011-03-29 03:45:45.901 088 18343.47 47.76 52196.67 88888.00 2011-03-29 03:45:46.401 088 18343.26 47.76 52196.65 88888.00 2011-03-29 03:45:46.901 088 18343.25 47.66 52196.62 88888.00 2011-03-29 03:45:47.401 088 18343.41 47.62 52196.63 88888.00 2011-03-29 03:45:47.901 088 18343.34 47.60 52196.61 88888.00 2011-03-29 03:45:48.401 088 18343.25 47.68 52196.55 88888.00 2011-03-29 03:45:48.901 088 18343.32 47.70 52196.45 88888.00 2011-03-29 03:45:49.401 088 18343.68 47.65 52196.57 88888.00 2011-03-29 03:45:49.901 088 18343.36 47.64 52196.56 88888.00 2011-03-29 03:45:50.401 088 18343.17 47.66 52196.63 88888.00 2011-03-29 03:45:50.901 088 18343.15 47.64 52196.66 88888.00 2011-03-29 03:45:51.401 088 18343.12 47.72 52196.65 88888.00 2011-03-29 03:45:51.901 088 18343.36 47.71 52196.63 88888.00 2011-03-29 03:45:52.401 088 18343.67 47.65 52196.58 88888.00 2011-03-29 03:45:52.901 088 18343.77 47.58 52196.65 88888.00 2011-03-29 03:45:53.401 088 18343.58 47.60 52196.51 88888.00 2011-03-29 03:45:53.901 088 18343.33 47.67 52196.47 88888.00 2011-03-29 03:45:54.401 088 18343.59 47.71 52196.54 88888.00 2011-03-29 03:45:54.901 088 18343.68 47.77 52196.51 88888.00 2011-03-29 03:45:55.401 088 18343.26 47.76 52196.43 88888.00 2011-03-29 03:45:55.901 088 18343.09 47.75 52196.51 88888.00 2011-03-29 03:45:56.401 088 18343.00 47.74 52196.60 88888.00 2011-03-29 03:45:56.901 088 18343.15 47.84 52196.66 88888.00 2011-03-29 03:45:57.401 088 18343.61 47.90 52196.79 88888.00 2011-03-29 03:45:57.901 088 18343.66 47.90 52196.68 88888.00 2011-03-29 03:45:58.401 088 18343.27 47.84 52196.61 88888.00 2011-03-29 03:45:58.901 088 18343.09 47.80 52196.65 88888.00 2011-03-29 03:45:59.401 088 18343.09 47.79 52196.67 88888.00 2011-03-29 03:45:59.901 088 18343.12 47.80 52196.64 88888.00 2011-03-29 03:46:00.401 088 18343.03 47.69 52196.78 88888.00 2011-03-29 03:46:00.901 088 18343.15 47.59 52196.63 88888.00 2011-03-29 03:46:01.401 088 18343.42 47.58 52196.62 88888.00 2011-03-29 03:46:01.901 088 18343.61 47.67 52196.61 88888.00 2011-03-29 03:46:02.401 088 18343.53 47.67 52196.63 88888.00 2011-03-29 03:46:02.901 088 18343.24 47.61 52196.60 88888.00 2011-03-29 03:46:03.401 088 18343.18 47.63 52196.52 88888.00 2011-03-29 03:46:03.901 088 18343.26 47.65 52196.49 88888.00 2011-03-29 03:46:04.401 088 18343.34 47.70 52196.55 88888.00 2011-03-29 03:46:04.901 088 18343.27 47.67 52196.62 88888.00 2011-03-29 03:46:05.401 088 18343.27 47.71 52196.72 88888.00 2011-03-29 03:46:05.901 088 18343.26 47.68 52196.75 88888.00 2011-03-29 03:46:06.401 088 18343.21 47.69 52196.75 88888.00 2011-03-29 03:46:06.901 088 18343.13 47.69 52196.62 88888.00 2011-03-29 03:46:07.401 088 18343.23 47.73 52196.44 88888.00 2011-03-29 03:46:07.901 088 18343.24 47.69 52196.46 88888.00 2011-03-29 03:46:08.401 088 18343.17 47.66 52196.47 88888.00 2011-03-29 03:46:08.901 088 18343.21 47.72 52196.45 88888.00 2011-03-29 03:46:09.401 088 18343.10 47.77 52196.38 88888.00 2011-03-29 03:46:09.901 088 18343.12 47.79 52196.55 88888.00 2011-03-29 03:46:10.401 088 18343.16 47.79 52196.63 88888.00 2011-03-29 03:46:10.901 088 18343.26 47.72 52196.51 88888.00 2011-03-29 03:46:11.401 088 18343.46 47.69 52196.54 88888.00 2011-03-29 03:46:11.901 088 18343.77 47.69 52196.61 88888.00 2011-03-29 03:46:12.401 088 18343.77 47.74 52196.70 88888.00 2011-03-29 03:46:12.901 088 18343.61 47.73 52196.69 88888.00 2011-03-29 03:46:13.401 088 18343.50 47.70 52196.70 88888.00 2011-03-29 03:46:13.901 088 18343.27 47.63 52196.69 88888.00 2011-03-29 03:46:14.401 088 18343.17 47.65 52196.78 88888.00 2011-03-29 03:46:14.901 088 18343.25 47.62 52196.77 88888.00 2011-03-29 03:46:15.401 088 18343.21 47.62 52196.74 88888.00 2011-03-29 03:46:15.901 088 18343.20 47.61 52196.75 88888.00 2011-03-29 03:46:16.401 088 18342.96 47.62 52196.70 88888.00 2011-03-29 03:46:16.901 088 18343.23 47.59 52196.63 88888.00 2011-03-29 03:46:17.401 088 18343.17 47.63 52196.60 88888.00 2011-03-29 03:46:17.901 088 18343.14 47.67 52196.65 88888.00 2011-03-29 03:46:18.401 088 18343.25 47.67 52196.65 88888.00 2011-03-29 03:46:18.901 088 18343.53 47.61 52196.56 88888.00 2011-03-29 03:46:19.401 088 18343.41 47.61 52196.45 88888.00 2011-03-29 03:46:19.901 088 18343.28 47.61 52196.42 88888.00 2011-03-29 03:46:20.401 088 18343.26 47.64 52196.58 88888.00 2011-03-29 03:46:20.901 088 18343.33 47.60 52196.66 88888.00 2011-03-29 03:46:21.401 088 18343.30 47.60 52196.62 88888.00 2011-03-29 03:46:21.901 088 18343.22 47.67 52196.67 88888.00 2011-03-29 03:46:22.401 088 18343.23 47.67 52196.72 88888.00 2011-03-29 03:46:22.901 088 18343.20 47.67 52196.60 88888.00 2011-03-29 03:46:23.401 088 18343.45 47.63 52196.62 88888.00 2011-03-29 03:46:23.901 088 18343.68 47.62 52196.50 88888.00 2011-03-29 03:46:24.401 088 18343.28 47.64 52196.53 88888.00 2011-03-29 03:46:24.901 088 18343.04 47.58 52196.53 88888.00 2011-03-29 03:46:25.401 088 18342.94 47.58 52196.53 88888.00 2011-03-29 03:46:25.901 088 18342.95 47.60 52196.52 88888.00 2011-03-29 03:46:26.401 088 18342.99 47.60 52196.50 88888.00 2011-03-29 03:46:26.901 088 18342.94 47.55 52196.47 88888.00 2011-03-29 03:46:27.401 088 18343.03 47.60 52196.52 88888.00 2011-03-29 03:46:27.901 088 18343.07 47.69 52196.47 88888.00 2011-03-29 03:46:28.401 088 18343.18 47.69 52196.45 88888.00 2011-03-29 03:46:28.901 088 18343.11 47.62 52196.40 88888.00 2011-03-29 03:46:29.401 088 18343.04 47.63 52196.44 88888.00 2011-03-29 03:46:29.901 088 18343.10 47.59 52196.50 88888.00 2011-03-29 03:46:30.401 088 18343.09 47.60 52196.56 88888.00 2011-03-29 03:46:30.901 088 18343.12 47.66 52196.53 88888.00 2011-03-29 03:46:31.401 088 18343.13 47.63 52196.62 88888.00 2011-03-29 03:46:31.901 088 18343.02 47.61 52196.56 88888.00 2011-03-29 03:46:32.401 088 18343.02 47.69 52196.45 88888.00 2011-03-29 03:46:32.901 088 18343.18 47.66 52196.54 88888.00 2011-03-29 03:46:33.401 088 18343.28 47.60 52196.53 88888.00 2011-03-29 03:46:33.901 088 18343.17 47.63 52196.54 88888.00 2011-03-29 03:46:34.401 088 18343.14 47.59 52196.46 88888.00 2011-03-29 03:46:34.901 088 18343.26 47.61 52196.47 88888.00 2011-03-29 03:46:35.401 088 18343.16 47.64 52196.55 88888.00 2011-03-29 03:46:35.901 088 18343.22 47.60 52196.51 88888.00 2011-03-29 03:46:36.401 088 18343.47 47.54 52196.57 88888.00 2011-03-29 03:46:36.901 088 18343.44 47.55 52196.58 88888.00 2011-03-29 03:46:37.401 088 18343.07 47.57 52196.63 88888.00 2011-03-29 03:46:37.901 088 18343.24 47.59 52196.57 88888.00 2011-03-29 03:46:38.401 088 18343.03 47.53 52196.45 88888.00 2011-03-29 03:46:38.901 088 18342.92 47.56 52196.42 88888.00 2011-03-29 03:46:39.401 088 18342.94 47.55 52196.52 88888.00 2011-03-29 03:46:39.901 088 18342.92 47.49 52196.68 88888.00 2011-03-29 03:46:40.401 088 18343.00 47.55 52196.65 88888.00 2011-03-29 03:46:40.901 088 18343.03 47.56 52196.62 88888.00 2011-03-29 03:46:41.401 088 18342.89 47.61 52196.61 88888.00 2011-03-29 03:46:41.901 088 18342.96 47.64 52196.61 88888.00 2011-03-29 03:46:42.401 088 18343.44 47.68 52196.66 88888.00 2011-03-29 03:46:42.901 088 18343.53 47.68 52196.72 88888.00 2011-03-29 03:46:43.401 088 18343.17 47.65 52196.74 88888.00 2011-03-29 03:46:43.901 088 18343.01 47.60 52196.61 88888.00 2011-03-29 03:46:44.401 088 18343.00 47.64 52196.63 88888.00 2011-03-29 03:46:44.901 088 18343.05 47.61 52196.65 88888.00 2011-03-29 03:46:45.401 088 18343.14 47.63 52196.64 88888.00 2011-03-29 03:46:45.901 088 18343.11 47.68 52196.65 88888.00 2011-03-29 03:46:46.401 088 18343.05 47.69 52196.73 88888.00 2011-03-29 03:46:46.901 088 18343.01 47.67 52196.70 88888.00 2011-03-29 03:46:47.401 088 18343.05 47.66 52196.58 88888.00 2011-03-29 03:46:47.901 088 18343.11 47.64 52196.44 88888.00 2011-03-29 03:46:48.401 088 18343.17 47.63 52196.62 88888.00 2011-03-29 03:46:48.901 088 18343.16 47.61 52196.58 88888.00 2011-03-29 03:46:49.401 088 18343.07 47.67 52196.64 88888.00 2011-03-29 03:46:49.901 088 18343.17 47.68 52196.61 88888.00 2011-03-29 03:46:50.401 088 18343.33 47.70 52196.57 88888.00 2011-03-29 03:46:50.901 088 18343.21 47.74 52196.64 88888.00 2011-03-29 03:46:51.401 088 18343.22 47.71 52196.62 88888.00 2011-03-29 03:46:51.901 088 18343.36 47.70 52196.58 88888.00 2011-03-29 03:46:52.401 088 18343.25 47.62 52196.54 88888.00 2011-03-29 03:46:52.901 088 18343.12 47.59 52196.54 88888.00 2011-03-29 03:46:53.401 088 18343.02 47.62 52196.63 88888.00 2011-03-29 03:46:53.901 088 18343.02 47.56 52196.67 88888.00 2011-03-29 03:46:54.401 088 18343.04 47.53 52196.62 88888.00 2011-03-29 03:46:54.901 088 18343.01 47.49 52196.54 88888.00 2011-03-29 03:46:55.401 088 18343.37 47.55 52196.60 88888.00 2011-03-29 03:46:55.901 088 18343.61 47.52 52196.64 88888.00 2011-03-29 03:46:56.401 088 18343.60 47.52 52196.54 88888.00 2011-03-29 03:46:56.901 088 18343.37 47.51 52196.51 88888.00 2011-03-29 03:46:57.401 088 18343.36 47.55 52196.49 88888.00 2011-03-29 03:46:57.901 088 18343.02 47.64 52196.60 88888.00 2011-03-29 03:46:58.401 088 18343.09 47.60 52196.54 88888.00 2011-03-29 03:46:58.901 088 18343.46 47.57 52196.45 88888.00 2011-03-29 03:46:59.401 088 18343.59 47.57 52196.31 88888.00 2011-03-29 03:46:59.901 088 18343.42 47.55 52196.29 88888.00 2011-03-29 03:47:00.401 088 18343.09 47.53 52196.30 88888.00 2011-03-29 03:47:00.901 088 18343.12 47.55 52196.29 88888.00 2011-03-29 03:47:01.401 088 18343.11 47.55 52196.38 88888.00 2011-03-29 03:47:01.901 088 18343.11 47.58 52196.39 88888.00 2011-03-29 03:47:02.401 088 18343.02 47.56 52196.44 88888.00 2011-03-29 03:47:02.901 088 18342.98 47.49 52196.39 88888.00 2011-03-29 03:47:03.401 088 18343.02 47.48 52196.35 88888.00 2011-03-29 03:47:03.901 088 18343.20 47.42 52196.29 88888.00 2011-03-29 03:47:04.401 088 18343.46 47.38 52196.19 88888.00 2011-03-29 03:47:04.901 088 18343.74 47.38 52196.14 88888.00 2011-03-29 03:47:05.401 088 18343.43 47.42 52196.23 88888.00 2011-03-29 03:47:05.901 088 18343.20 47.44 52196.39 88888.00 2011-03-29 03:47:06.401 088 18343.22 47.43 52196.34 88888.00 2011-03-29 03:47:06.901 088 18343.28 47.46 52196.33 88888.00 2011-03-29 03:47:07.401 088 18343.21 47.54 52196.32 88888.00 2011-03-29 03:47:07.901 088 18343.21 47.57 52196.20 88888.00 2011-03-29 03:47:08.401 088 18343.25 47.55 52196.31 88888.00 2011-03-29 03:47:08.901 088 18343.31 47.47 52196.35 88888.00 2011-03-29 03:47:09.401 088 18343.55 47.46 52196.19 88888.00 2011-03-29 03:47:09.901 088 18343.36 47.55 52196.20 88888.00 2011-03-29 03:47:10.401 088 18343.49 47.57 52196.26 88888.00 2011-03-29 03:47:10.901 088 18343.35 47.57 52196.28 88888.00 2011-03-29 03:47:11.401 088 18343.30 47.58 52196.29 88888.00 2011-03-29 03:47:11.901 088 18343.30 47.60 52196.37 88888.00 2011-03-29 03:47:12.401 088 18343.28 47.64 52196.22 88888.00 2011-03-29 03:47:12.901 088 18343.10 47.62 52196.18 88888.00 2011-03-29 03:47:13.401 088 18343.10 47.56 52196.18 88888.00 2011-03-29 03:47:13.901 088 18343.15 47.60 52196.20 88888.00 2011-03-29 03:47:14.401 088 18343.22 47.61 52196.15 88888.00 2011-03-29 03:47:14.901 088 18343.53 47.56 52196.19 88888.00 2011-03-29 03:47:15.401 088 18343.55 47.54 52196.22 88888.00 2011-03-29 03:47:15.901 088 18343.23 47.47 52196.22 88888.00 2011-03-29 03:47:16.401 088 18343.12 47.56 52196.28 88888.00 2011-03-29 03:47:16.901 088 18343.43 47.56 52196.24 88888.00 2011-03-29 03:47:17.401 088 18343.38 47.55 52196.14 88888.00 2011-03-29 03:47:17.901 088 18343.16 47.56 52196.17 88888.00 2011-03-29 03:47:18.401 088 18343.28 47.52 52196.21 88888.00 2011-03-29 03:47:18.901 088 18343.20 47.53 52196.09 88888.00 2011-03-29 03:47:19.401 088 18343.25 47.46 52196.06 88888.00 2011-03-29 03:47:19.901 088 18343.20 47.44 52195.96 88888.00 2011-03-29 03:47:20.401 088 18343.21 47.48 52196.02 88888.00 2011-03-29 03:47:20.901 088 18343.16 47.57 52196.04 88888.00 2011-03-29 03:47:21.401 088 18343.11 47.56 52196.02 88888.00 2011-03-29 03:47:21.901 088 18343.12 47.55 52196.10 88888.00 2011-03-29 03:47:22.401 088 18343.06 47.54 52196.12 88888.00 2011-03-29 03:47:22.901 088 18343.14 47.51 52196.11 88888.00 2011-03-29 03:47:23.401 088 18343.13 47.46 52196.29 88888.00 2011-03-29 03:47:23.901 088 18343.12 47.46 52196.29 88888.00 2011-03-29 03:47:24.401 088 18343.09 47.51 52196.33 88888.00 2011-03-29 03:47:24.901 088 18343.03 47.52 52196.41 88888.00 2011-03-29 03:47:25.401 088 18343.02 47.51 52196.37 88888.00 2011-03-29 03:47:25.901 088 18343.09 47.54 52196.20 88888.00 2011-03-29 03:47:26.401 088 18343.03 47.49 52196.21 88888.00 2011-03-29 03:47:26.901 088 18343.06 47.49 52196.19 88888.00 2011-03-29 03:47:27.401 088 18343.06 47.51 52196.23 88888.00 2011-03-29 03:47:27.901 088 18342.90 47.55 52196.22 88888.00 2011-03-29 03:47:28.401 088 18342.85 47.49 52196.11 88888.00 2011-03-29 03:47:28.901 088 18342.87 47.54 52196.17 88888.00 2011-03-29 03:47:29.401 088 18342.92 47.55 52196.14 88888.00 2011-03-29 03:47:29.901 088 18343.00 47.55 52196.14 88888.00 2011-03-29 03:47:30.401 088 18342.92 47.54 52196.23 88888.00 2011-03-29 03:47:30.901 088 18343.11 47.49 52196.26 88888.00 2011-03-29 03:47:31.401 088 18342.81 47.47 52196.20 88888.00 2011-03-29 03:47:31.901 088 18342.67 47.55 52196.31 88888.00 2011-03-29 03:47:32.401 088 18342.93 47.60 52196.42 88888.00 2011-03-29 03:47:32.901 088 18342.99 47.65 52196.42 88888.00 2011-03-29 03:47:33.401 088 18342.83 47.65 52196.34 88888.00 2011-03-29 03:47:33.901 088 18343.04 47.61 52196.41 88888.00 2011-03-29 03:47:34.401 088 18343.11 47.56 52196.41 88888.00 2011-03-29 03:47:34.901 088 18342.90 47.64 52196.28 88888.00 2011-03-29 03:47:35.401 088 18342.99 47.64 52196.23 88888.00 2011-03-29 03:47:35.901 088 18343.44 47.66 52196.24 88888.00 2011-03-29 03:47:36.401 088 18343.58 47.56 52196.19 88888.00 2011-03-29 03:47:36.901 088 18343.58 47.56 52196.24 88888.00 2011-03-29 03:47:37.401 088 18343.50 47.54 52196.18 88888.00 2011-03-29 03:47:37.901 088 18343.53 47.45 52196.19 88888.00 2011-03-29 03:47:38.401 088 18343.22 47.37 52196.18 88888.00 2011-03-29 03:47:38.901 088 18342.90 47.45 52196.12 88888.00 2011-03-29 03:47:39.401 088 18342.91 47.52 52196.18 88888.00 2011-03-29 03:47:39.901 088 18342.95 47.59 52196.20 88888.00 2011-03-29 03:47:40.401 088 18342.94 47.59 52196.08 88888.00 2011-03-29 03:47:40.901 088 18343.00 47.57 52196.10 88888.00 2011-03-29 03:47:41.401 088 18343.09 47.48 52196.08 88888.00 2011-03-29 03:47:41.901 088 18343.18 47.42 52196.06 88888.00 2011-03-29 03:47:42.401 088 18343.13 47.46 52196.10 88888.00 2011-03-29 03:47:42.901 088 18343.41 47.41 52196.17 88888.00 2011-03-29 03:47:43.401 088 18343.42 47.36 52196.26 88888.00 2011-03-29 03:47:43.901 088 18343.57 47.38 52196.28 88888.00 2011-03-29 03:47:44.401 088 18343.64 47.46 52196.28 88888.00 2011-03-29 03:47:44.901 088 18343.55 47.43 52196.22 88888.00 2011-03-29 03:47:45.401 088 18343.45 47.37 52196.17 88888.00 2011-03-29 03:47:45.901 088 18343.48 47.42 52196.10 88888.00 2011-03-29 03:47:46.401 088 18343.00 47.47 52196.06 88888.00 2011-03-29 03:47:46.901 088 18342.82 47.45 52196.05 88888.00 2011-03-29 03:47:47.401 088 18342.83 47.45 52196.06 88888.00 2011-03-29 03:47:47.901 088 18342.81 47.54 52196.06 88888.00 2011-03-29 03:47:48.401 088 18342.96 47.51 52196.00 88888.00 2011-03-29 03:47:48.901 088 18343.03 47.53 52195.99 88888.00 2011-03-29 03:47:49.401 088 18342.96 47.47 52196.08 88888.00 2011-03-29 03:47:49.901 088 18342.88 47.55 52196.08 88888.00 2011-03-29 03:47:50.401 088 18343.30 47.57 52196.14 88888.00 2011-03-29 03:47:50.901 088 18343.46 47.47 52196.22 88888.00 2011-03-29 03:47:51.401 088 18343.09 47.47 52196.15 88888.00 2011-03-29 03:47:51.901 088 18342.98 47.43 52196.11 88888.00 2011-03-29 03:47:52.401 088 18342.98 47.42 52196.09 88888.00 2011-03-29 03:47:52.901 088 18342.98 47.41 52196.07 88888.00 2011-03-29 03:47:53.401 088 18343.01 47.42 52196.14 88888.00 2011-03-29 03:47:53.901 088 18343.05 47.49 52196.18 88888.00 2011-03-29 03:47:54.401 088 18343.16 47.51 52196.16 88888.00 2011-03-29 03:47:54.901 088 18343.06 47.44 52196.11 88888.00 2011-03-29 03:47:55.401 088 18343.05 47.43 52196.20 88888.00 2011-03-29 03:47:55.901 088 18343.16 47.45 52196.27 88888.00 2011-03-29 03:47:56.401 088 18343.18 47.45 52196.28 88888.00 2011-03-29 03:47:56.901 088 18343.21 47.45 52196.23 88888.00 2011-03-29 03:47:57.401 088 18343.22 47.46 52196.16 88888.00 2011-03-29 03:47:57.901 088 18343.53 47.41 52196.32 88888.00 2011-03-29 03:47:58.401 088 18343.64 47.38 52196.35 88888.00 2011-03-29 03:47:58.901 088 18343.50 47.39 52196.30 88888.00 2011-03-29 03:47:59.401 088 18343.09 47.38 52196.27 88888.00 2011-03-29 03:47:59.901 088 18342.98 47.40 52196.29 88888.00 2011-03-29 03:48:00.401 088 18342.98 47.51 52196.33 88888.00 2011-03-29 03:48:00.901 088 18343.16 47.58 52196.45 88888.00 2011-03-29 03:48:01.401 088 18342.87 47.54 52196.60 88888.00 2011-03-29 03:48:01.901 088 18342.76 47.56 52196.60 88888.00 2011-03-29 03:48:02.401 088 18343.04 47.52 52196.44 88888.00 2011-03-29 03:48:02.901 088 18343.27 47.48 52196.53 88888.00 2011-03-29 03:48:03.401 088 18343.32 47.51 52196.44 88888.00 2011-03-29 03:48:03.901 088 18343.16 47.55 52196.33 88888.00 2011-03-29 03:48:04.401 088 18343.31 47.57 52196.29 88888.00 2011-03-29 03:48:04.901 088 18343.03 47.44 52196.23 88888.00 2011-03-29 03:48:05.401 088 18342.89 47.42 52196.28 88888.00 2011-03-29 03:48:05.901 088 18343.02 47.48 52196.37 88888.00 2011-03-29 03:48:06.401 088 18342.99 47.48 52196.49 88888.00 2011-03-29 03:48:06.901 088 18342.91 47.49 52196.45 88888.00 2011-03-29 03:48:07.401 088 18343.37 47.41 52196.55 88888.00 2011-03-29 03:48:07.901 088 18343.32 47.38 52196.55 88888.00 2011-03-29 03:48:08.401 088 18343.03 47.38 52196.53 88888.00 2011-03-29 03:48:08.901 088 18342.99 47.38 52196.40 88888.00 2011-03-29 03:48:09.401 088 18342.94 47.46 52196.43 88888.00 2011-03-29 03:48:09.901 088 18342.99 47.48 52196.30 88888.00 2011-03-29 03:48:10.401 088 18343.01 47.51 52196.34 88888.00 2011-03-29 03:48:10.901 088 18343.13 47.49 52196.34 88888.00 2011-03-29 03:48:11.401 088 18343.23 47.49 52196.38 88888.00 2011-03-29 03:48:11.901 088 18342.90 47.47 52196.23 88888.00 2011-03-29 03:48:12.401 088 18342.89 47.44 52196.16 88888.00 2011-03-29 03:48:12.901 088 18343.02 47.43 52196.24 88888.00 2011-03-29 03:48:13.401 088 18342.84 47.33 52196.30 88888.00 2011-03-29 03:48:13.901 088 18342.78 47.30 52196.21 88888.00 2011-03-29 03:48:14.401 088 18342.79 47.37 52196.16 88888.00 2011-03-29 03:48:14.901 088 18342.85 47.41 52196.26 88888.00 2011-03-29 03:48:15.401 088 18343.26 47.35 52196.17 88888.00 2011-03-29 03:48:15.901 088 18343.25 47.33 52196.14 88888.00 2011-03-29 03:48:16.401 088 18343.07 47.35 52196.17 88888.00 2011-03-29 03:48:16.901 088 18343.02 47.38 52196.22 88888.00 2011-03-29 03:48:17.401 088 18342.83 47.40 52196.15 88888.00 2011-03-29 03:48:17.901 088 18342.73 47.51 52196.28 88888.00 2011-03-29 03:48:18.401 088 18342.74 47.47 52196.35 88888.00 2011-03-29 03:48:18.901 088 18342.72 47.48 52196.37 88888.00 2011-03-29 03:48:19.401 088 18342.70 47.54 52196.42 88888.00 2011-03-29 03:48:19.901 088 18342.76 47.58 52196.28 88888.00 2011-03-29 03:48:20.401 088 18342.83 47.55 52196.31 88888.00 2011-03-29 03:48:20.901 088 18343.06 47.46 52196.32 88888.00 2011-03-29 03:48:21.401 088 18342.88 47.43 52196.26 88888.00 2011-03-29 03:48:21.901 088 18342.87 47.44 52196.10 88888.00 2011-03-29 03:48:22.401 088 18342.66 47.40 52196.07 88888.00 2011-03-29 03:48:22.901 088 18342.73 47.42 52196.07 88888.00 2011-03-29 03:48:23.401 088 18342.67 47.40 52196.15 88888.00 2011-03-29 03:48:23.901 088 18342.89 47.49 52196.20 88888.00 2011-03-29 03:48:24.401 088 18342.69 47.44 52196.26 88888.00 2011-03-29 03:48:24.901 088 18342.59 47.54 52196.17 88888.00 2011-03-29 03:48:25.401 088 18342.58 47.53 52196.20 88888.00 2011-03-29 03:48:25.901 088 18342.60 47.46 52196.37 88888.00 2011-03-29 03:48:26.401 088 18342.67 47.36 52196.30 88888.00 2011-03-29 03:48:26.901 088 18342.73 47.41 52196.20 88888.00 2011-03-29 03:48:27.401 088 18342.74 47.51 52196.28 88888.00 2011-03-29 03:48:27.901 088 18342.68 47.46 52196.23 88888.00 2011-03-29 03:48:28.401 088 18342.78 47.42 52196.29 88888.00 2011-03-29 03:48:28.901 088 18343.02 47.39 52196.23 88888.00 2011-03-29 03:48:29.401 088 18342.72 47.40 52196.23 88888.00 2011-03-29 03:48:29.901 088 18342.80 47.35 52196.28 88888.00 2011-03-29 03:48:30.401 088 18343.00 47.32 52196.18 88888.00 2011-03-29 03:48:30.901 088 18343.14 47.35 52196.16 88888.00 2011-03-29 03:48:31.401 088 18342.85 47.43 52196.19 88888.00 2011-03-29 03:48:31.901 088 18342.99 47.38 52196.24 88888.00 2011-03-29 03:48:32.401 088 18342.81 47.36 52196.23 88888.00 2011-03-29 03:48:32.901 088 18342.60 47.31 52196.31 88888.00 2011-03-29 03:48:33.401 088 18342.61 47.32 52196.32 88888.00 2011-03-29 03:48:33.901 088 18342.54 47.33 52196.27 88888.00 2011-03-29 03:48:34.401 088 18342.50 47.31 52196.21 88888.00 2011-03-29 03:48:34.901 088 18342.60 47.27 52196.28 88888.00 2011-03-29 03:48:35.401 088 18342.67 47.26 52196.20 88888.00 2011-03-29 03:48:35.901 088 18342.65 47.33 52196.12 88888.00 2011-03-29 03:48:36.401 088 18342.63 47.39 52196.11 88888.00 2011-03-29 03:48:36.901 088 18342.65 47.40 52196.16 88888.00 2011-03-29 03:48:37.401 088 18342.72 47.45 52196.18 88888.00 2011-03-29 03:48:37.901 088 18342.82 47.42 52196.24 88888.00 2011-03-29 03:48:38.401 088 18342.85 47.43 52196.26 88888.00 2011-03-29 03:48:38.901 088 18342.72 47.40 52196.18 88888.00 2011-03-29 03:48:39.401 088 18342.79 47.43 52196.03 88888.00 2011-03-29 03:48:39.901 088 18342.77 47.43 52196.09 88888.00 2011-03-29 03:48:40.401 088 18342.74 47.41 52196.04 88888.00 2011-03-29 03:48:40.901 088 18342.70 47.47 52196.07 88888.00 2011-03-29 03:48:41.401 088 18342.77 47.44 52196.10 88888.00 2011-03-29 03:48:41.901 088 18343.09 47.43 52196.14 88888.00 2011-03-29 03:48:42.401 088 18342.85 47.52 52196.16 88888.00 2011-03-29 03:48:42.901 088 18342.60 47.46 52196.15 88888.00 2011-03-29 03:48:43.401 088 18342.55 47.38 52196.10 88888.00 2011-03-29 03:48:43.901 088 18342.47 47.33 52195.99 88888.00 2011-03-29 03:48:44.401 088 18342.49 47.37 52196.14 88888.00 2011-03-29 03:48:44.901 088 18342.65 47.42 52196.14 88888.00 2011-03-29 03:48:45.401 088 18343.06 47.46 52196.08 88888.00 2011-03-29 03:48:45.901 088 18343.22 47.39 52196.04 88888.00 2011-03-29 03:48:46.401 088 18343.32 47.39 52195.99 88888.00 2011-03-29 03:48:46.901 088 18343.09 47.41 52196.04 88888.00 2011-03-29 03:48:47.401 088 18342.77 47.41 52196.06 88888.00 2011-03-29 03:48:47.901 088 18342.78 47.32 52196.04 88888.00 2011-03-29 03:48:48.401 088 18342.71 47.28 52196.15 88888.00 2011-03-29 03:48:48.901 088 18342.88 47.30 52196.14 88888.00 2011-03-29 03:48:49.401 088 18342.96 47.33 52195.97 88888.00 2011-03-29 03:48:49.901 088 18342.63 47.41 52196.02 88888.00 2011-03-29 03:48:50.401 088 18342.58 47.36 52195.92 88888.00 2011-03-29 03:48:50.901 088 18342.67 47.41 52195.80 88888.00 2011-03-29 03:48:51.401 088 18342.76 47.39 52195.81 88888.00 2011-03-29 03:48:51.901 088 18342.71 47.33 52195.91 88888.00 2011-03-29 03:48:52.401 088 18343.07 47.40 52195.84 88888.00 2011-03-29 03:48:52.901 088 18343.39 47.41 52195.93 88888.00 2011-03-29 03:48:53.401 088 18343.13 47.41 52195.96 88888.00 2011-03-29 03:48:53.901 088 18342.76 47.40 52195.86 88888.00 2011-03-29 03:48:54.401 088 18342.68 47.45 52195.95 88888.00 2011-03-29 03:48:54.901 088 18342.57 47.47 52195.98 88888.00 2011-03-29 03:48:55.401 088 18342.58 47.40 52196.03 88888.00 2011-03-29 03:48:55.901 088 18342.69 47.38 52196.05 88888.00 2011-03-29 03:48:56.401 088 18343.09 47.39 52196.06 88888.00 2011-03-29 03:48:56.901 088 18343.26 47.36 52195.96 88888.00 2011-03-29 03:48:57.401 088 18343.24 47.30 52195.97 88888.00 2011-03-29 03:48:57.901 088 18342.82 47.26 52195.92 88888.00 2011-03-29 03:48:58.401 088 18342.52 47.38 52195.98 88888.00 2011-03-29 03:48:58.901 088 18342.57 47.31 52196.05 88888.00 2011-03-29 03:48:59.401 088 18342.62 47.30 52196.05 88888.00 2011-03-29 03:48:59.901 088 18342.65 47.34 52195.97 88888.00 2011-03-29 03:49:00.401 088 18342.92 47.29 52196.07 88888.00 2011-03-29 03:49:00.901 088 18343.23 47.24 52195.94 88888.00 2011-03-29 03:49:01.401 088 18343.46 47.22 52196.00 88888.00 2011-03-29 03:49:01.901 088 18343.41 47.25 52196.11 88888.00 2011-03-29 03:49:02.401 088 18343.37 47.30 52196.14 88888.00 2011-03-29 03:49:02.901 088 18343.30 47.32 52196.03 88888.00 2011-03-29 03:49:03.401 088 18343.36 47.32 52195.96 88888.00 2011-03-29 03:49:03.901 088 18343.30 47.33 52195.93 88888.00 2011-03-29 03:49:04.401 088 18342.84 47.32 52195.92 88888.00 2011-03-29 03:49:04.901 088 18342.72 47.35 52195.83 88888.00 2011-03-29 03:49:05.401 088 18342.99 47.34 52195.84 88888.00 2011-03-29 03:49:05.901 088 18343.04 47.31 52195.76 88888.00 2011-03-29 03:49:06.401 088 18343.05 47.30 52195.83 88888.00 2011-03-29 03:49:06.901 088 18343.07 47.31 52195.89 88888.00 2011-03-29 03:49:07.401 088 18343.16 47.29 52195.98 88888.00 2011-03-29 03:49:07.901 088 18342.85 47.34 52196.05 88888.00 2011-03-29 03:49:08.401 088 18342.60 47.33 52196.10 88888.00 2011-03-29 03:49:08.901 088 18342.67 47.36 52196.08 88888.00 2011-03-29 03:49:09.401 088 18342.66 47.38 52196.15 88888.00 2011-03-29 03:49:09.901 088 18342.54 47.35 52196.11 88888.00 2011-03-29 03:49:10.401 088 18342.46 47.29 52196.08 88888.00 2011-03-29 03:49:10.901 088 18342.42 47.23 52196.10 88888.00 2011-03-29 03:49:11.401 088 18342.46 47.22 52196.15 88888.00 2011-03-29 03:49:11.901 088 18342.46 47.23 52196.10 88888.00 2011-03-29 03:49:12.401 088 18342.40 47.21 52196.29 88888.00 2011-03-29 03:49:12.901 088 18342.71 47.20 52196.37 88888.00 2011-03-29 03:49:13.401 088 18343.09 47.30 52196.16 88888.00 2011-03-29 03:49:13.901 088 18343.02 47.35 52196.17 88888.00 2011-03-29 03:49:14.401 088 18342.66 47.39 52196.09 88888.00 2011-03-29 03:49:14.901 088 18342.74 47.33 52196.11 88888.00 2011-03-29 03:49:15.401 088 18343.02 47.26 52196.14 88888.00 2011-03-29 03:49:15.901 088 18342.77 47.23 52196.06 88888.00 2011-03-29 03:49:16.401 088 18342.70 47.30 52195.95 88888.00 2011-03-29 03:49:16.901 088 18342.66 47.30 52196.02 88888.00 2011-03-29 03:49:17.401 088 18342.68 47.32 52196.15 88888.00 2011-03-29 03:49:17.901 088 18342.69 47.33 52196.24 88888.00 2011-03-29 03:49:18.401 088 18342.71 47.29 52196.27 88888.00 2011-03-29 03:49:18.901 088 18342.81 47.28 52196.14 88888.00 2011-03-29 03:49:19.401 088 18342.83 47.35 52195.98 88888.00 2011-03-29 03:49:19.901 088 18342.80 47.38 52196.03 88888.00 2011-03-29 03:49:20.401 088 18342.92 47.44 52196.14 88888.00 2011-03-29 03:49:20.901 088 18342.84 47.42 52196.04 88888.00 2011-03-29 03:49:21.401 088 18342.81 47.45 52195.92 88888.00 2011-03-29 03:49:21.901 088 18342.90 47.38 52195.81 88888.00 2011-03-29 03:49:22.401 088 18342.79 47.25 52195.92 88888.00 2011-03-29 03:49:22.901 088 18342.69 47.31 52195.93 88888.00 2011-03-29 03:49:23.401 088 18342.85 47.40 52195.93 88888.00 2011-03-29 03:49:23.901 088 18342.73 47.33 52195.99 88888.00 2011-03-29 03:49:24.401 088 18342.76 47.38 52196.08 88888.00 2011-03-29 03:49:24.901 088 18343.04 47.40 52195.96 88888.00 2011-03-29 03:49:25.401 088 18342.93 47.34 52195.96 88888.00 2011-03-29 03:49:25.901 088 18342.83 47.33 52196.02 88888.00 2011-03-29 03:49:26.401 088 18342.79 47.30 52195.96 88888.00 2011-03-29 03:49:26.901 088 18342.95 47.22 52195.98 88888.00 2011-03-29 03:49:27.401 088 18343.22 47.24 52195.80 88888.00 2011-03-29 03:49:27.901 088 18342.92 47.26 52195.80 88888.00 2011-03-29 03:49:28.401 088 18343.15 47.30 52195.94 88888.00 2011-03-29 03:49:28.901 088 18343.28 47.34 52195.85 88888.00 2011-03-29 03:49:29.401 088 18343.15 47.33 52195.70 88888.00 2011-03-29 03:49:29.901 088 18342.80 47.29 52195.80 88888.00 2011-03-29 03:49:30.401 088 18342.92 47.22 52195.80 88888.00 2011-03-29 03:49:30.901 088 18342.84 47.26 52195.91 88888.00 2011-03-29 03:49:31.401 088 18342.85 47.29 52195.95 88888.00 2011-03-29 03:49:31.901 088 18342.73 47.22 52195.89 88888.00 2011-03-29 03:49:32.401 088 18342.89 47.27 52195.83 88888.00 2011-03-29 03:49:32.901 088 18343.21 47.22 52195.83 88888.00 2011-03-29 03:49:33.401 088 18342.92 47.18 52195.91 88888.00 2011-03-29 03:49:33.901 088 18342.72 47.20 52195.91 88888.00 2011-03-29 03:49:34.401 088 18342.74 47.21 52195.91 88888.00 2011-03-29 03:49:34.901 088 18342.69 47.29 52195.95 88888.00 2011-03-29 03:49:35.401 088 18342.72 47.20 52195.94 88888.00 2011-03-29 03:49:35.901 088 18342.82 47.11 52195.99 88888.00 2011-03-29 03:49:36.401 088 18342.93 47.07 52196.05 88888.00 2011-03-29 03:49:36.901 088 18343.18 47.04 52195.97 88888.00 2011-03-29 03:49:37.401 088 18343.14 47.13 52196.02 88888.00 2011-03-29 03:49:37.901 088 18343.05 47.25 52195.95 88888.00 2011-03-29 03:49:38.401 088 18343.21 47.16 52195.77 88888.00 2011-03-29 03:49:38.901 088 18343.13 47.20 52195.82 88888.00 2011-03-29 03:49:39.401 088 18343.01 47.28 52195.84 88888.00 2011-03-29 03:49:39.901 088 18342.95 47.35 52195.82 88888.00 2011-03-29 03:49:40.401 088 18343.00 47.19 52195.71 88888.00 2011-03-29 03:49:40.901 088 18343.22 47.13 52195.71 88888.00 2011-03-29 03:49:41.401 088 18342.99 47.23 52195.66 88888.00 2011-03-29 03:49:41.901 088 18342.77 47.30 52195.70 88888.00 2011-03-29 03:49:42.401 088 18342.91 47.27 52195.75 88888.00 2011-03-29 03:49:42.901 088 18343.05 47.25 52195.65 88888.00 2011-03-29 03:49:43.401 088 18343.26 47.21 52195.66 88888.00 2011-03-29 03:49:43.901 088 18343.25 47.23 52195.80 88888.00 2011-03-29 03:49:44.401 088 18342.74 47.25 52195.89 88888.00 2011-03-29 03:49:44.901 088 18342.71 47.22 52195.95 88888.00 2011-03-29 03:49:45.401 088 18342.79 47.22 52195.86 88888.00 2011-03-29 03:49:45.901 088 18342.74 47.22 52195.74 88888.00 2011-03-29 03:49:46.401 088 18342.72 47.23 52195.76 88888.00 2011-03-29 03:49:46.901 088 18343.03 47.20 52195.81 88888.00 2011-03-29 03:49:47.401 088 18343.21 47.13 52195.86 88888.00 2011-03-29 03:49:47.901 088 18343.09 47.22 52195.99 88888.00 2011-03-29 03:49:48.401 088 18342.82 47.22 52195.86 88888.00 2011-03-29 03:49:48.901 088 18343.02 47.21 52195.80 88888.00 2011-03-29 03:49:49.401 088 18343.18 47.24 52195.93 88888.00 2011-03-29 03:49:49.901 088 18343.23 47.29 52195.95 88888.00 2011-03-29 03:49:50.401 088 18343.14 47.20 52196.02 88888.00 2011-03-29 03:49:50.901 088 18342.91 47.19 52196.02 88888.00 2011-03-29 03:49:51.401 088 18343.16 47.21 52195.96 88888.00 2011-03-29 03:49:51.901 088 18343.22 47.23 52195.93 88888.00 2011-03-29 03:49:52.401 088 18342.82 47.28 52195.84 88888.00 2011-03-29 03:49:52.901 088 18343.00 47.35 52195.75 88888.00 2011-03-29 03:49:53.401 088 18343.17 47.38 52195.79 88888.00 2011-03-29 03:49:53.901 088 18343.10 47.30 52195.69 88888.00 2011-03-29 03:49:54.401 088 18343.09 47.31 52195.61 88888.00 2011-03-29 03:49:54.901 088 18343.05 47.28 52195.70 88888.00 2011-03-29 03:49:55.401 088 18342.98 47.29 52195.74 88888.00 2011-03-29 03:49:55.901 088 18342.79 47.31 52195.68 88888.00 2011-03-29 03:49:56.401 088 18342.74 47.28 52195.75 88888.00 2011-03-29 03:49:56.901 088 18343.18 47.28 52195.74 88888.00 2011-03-29 03:49:57.401 088 18343.01 47.30 52195.75 88888.00 2011-03-29 03:49:57.901 088 18342.74 47.27 52195.77 88888.00 2011-03-29 03:49:58.401 088 18342.60 47.31 52195.76 88888.00 2011-03-29 03:49:58.901 088 18342.67 47.32 52195.81 88888.00 2011-03-29 03:49:59.401 088 18342.67 47.31 52195.76 88888.00 2011-03-29 03:49:59.901 088 18342.57 47.25 52195.87 88888.00 2011-03-29 03:50:00.401 088 18342.56 47.26 52195.84 88888.00 2011-03-29 03:50:00.901 088 18342.56 47.28 52195.86 88888.00 2011-03-29 03:50:01.401 088 18342.63 47.28 52195.97 88888.00 2011-03-29 03:50:01.901 088 18342.77 47.33 52195.85 88888.00 2011-03-29 03:50:02.401 088 18342.83 47.31 52195.76 88888.00 2011-03-29 03:50:02.901 088 18342.71 47.27 52195.84 88888.00 2011-03-29 03:50:03.401 088 18342.63 47.18 52195.86 88888.00 2011-03-29 03:50:03.901 088 18342.69 47.20 52195.84 88888.00 2011-03-29 03:50:04.401 088 18342.70 47.15 52195.79 88888.00 2011-03-29 03:50:04.901 088 18342.85 47.10 52195.87 88888.00 2011-03-29 03:50:05.401 088 18342.90 47.19 52195.92 88888.00 2011-03-29 03:50:05.901 088 18342.85 47.23 52195.89 88888.00 2011-03-29 03:50:06.398 088 18342.70 47.23 52195.75 88888.00 2011-03-29 03:50:06.908 088 18342.68 47.26 52195.60 88888.00 2011-03-29 03:50:07.408 088 18342.74 47.28 52195.61 88888.00 2011-03-29 03:50:07.908 088 18342.72 47.26 52195.59 88888.00 2011-03-29 03:50:08.408 088 18342.70 47.36 52195.58 88888.00 2011-03-29 03:50:08.908 088 18342.74 47.27 52195.52 88888.00 2011-03-29 03:50:09.408 088 18342.76 47.21 52195.59 88888.00 2011-03-29 03:50:09.908 088 18342.63 47.22 52195.65 88888.00 2011-03-29 03:50:10.408 088 18342.58 47.22 52195.74 88888.00 2011-03-29 03:50:10.908 088 18342.65 47.22 52195.74 88888.00 2011-03-29 03:50:11.408 088 18342.89 47.20 52195.71 88888.00 2011-03-29 03:50:11.908 088 18342.82 47.05 52195.65 88888.00 2011-03-29 03:50:12.408 088 18342.58 47.12 52195.75 88888.00 2011-03-29 03:50:12.908 088 18342.51 47.14 52195.75 88888.00 2011-03-29 03:50:13.408 088 18342.59 47.19 52195.88 88888.00 2011-03-29 03:50:13.908 088 18342.68 47.18 52195.94 88888.00 2011-03-29 03:50:14.408 088 18342.63 47.09 52195.70 88888.00 2011-03-29 03:50:14.908 088 18342.71 47.09 52195.64 88888.00 2011-03-29 03:50:15.408 088 18343.14 47.07 52195.75 88888.00 2011-03-29 03:50:15.908 088 18343.01 47.09 52195.81 88888.00 2011-03-29 03:50:16.408 088 18342.65 47.11 52195.74 88888.00 2011-03-29 03:50:16.908 088 18342.49 47.14 52195.76 88888.00 2011-03-29 03:50:17.408 088 18342.55 47.19 52195.73 88888.00 2011-03-29 03:50:17.908 088 18342.77 47.16 52195.75 88888.00 2011-03-29 03:50:18.408 088 18343.11 47.10 52195.79 88888.00 2011-03-29 03:50:18.908 088 18343.14 47.14 52195.65 88888.00 2011-03-29 03:50:19.408 088 18342.93 47.15 52195.63 88888.00 2011-03-29 03:50:19.908 088 18342.68 47.19 52195.68 88888.00 2011-03-29 03:50:20.408 088 18342.68 47.22 52195.62 88888.00 2011-03-29 03:50:20.908 088 18342.73 47.28 52195.61 88888.00 2011-03-29 03:50:21.408 088 18342.57 47.27 52195.70 88888.00 2011-03-29 03:50:21.908 088 18342.74 47.18 52195.72 88888.00 2011-03-29 03:50:22.408 088 18342.88 47.15 52195.65 88888.00 2011-03-29 03:50:22.908 088 18342.81 47.11 52195.62 88888.00 2011-03-29 03:50:23.408 088 18342.79 47.06 52195.69 88888.00 2011-03-29 03:50:23.908 088 18342.81 47.16 52195.70 88888.00 2011-03-29 03:50:24.408 088 18342.79 47.22 52195.60 88888.00 2011-03-29 03:50:24.908 088 18343.06 47.15 52195.72 88888.00 2011-03-29 03:50:25.408 088 18343.37 47.21 52195.74 88888.00 2011-03-29 03:50:25.908 088 18343.30 47.18 52195.74 88888.00 2011-03-29 03:50:26.408 088 18343.23 47.14 52195.63 88888.00 2011-03-29 03:50:26.908 088 18343.17 47.06 52195.60 88888.00 2011-03-29 03:50:27.408 088 18342.91 47.06 52195.61 88888.00 2011-03-29 03:50:27.908 088 18343.14 47.13 52195.62 88888.00 2011-03-29 03:50:28.408 088 18343.26 47.14 52195.64 88888.00 2011-03-29 03:50:28.908 088 18342.98 47.12 52195.75 88888.00 2011-03-29 03:50:29.408 088 18342.73 47.13 52195.74 88888.00 2011-03-29 03:50:29.908 088 18342.70 47.15 52195.75 88888.00 2011-03-29 03:50:30.408 088 18342.83 47.13 52195.65 88888.00 2011-03-29 03:50:30.908 088 18343.07 47.09 52195.56 88888.00 2011-03-29 03:50:31.408 088 18342.92 47.05 52195.51 88888.00 2011-03-29 03:50:31.908 088 18342.88 46.97 52195.48 88888.00 2011-03-29 03:50:32.408 088 18343.06 47.01 52195.48 88888.00 2011-03-29 03:50:32.908 088 18343.30 47.08 52195.60 88888.00 2011-03-29 03:50:33.408 088 18343.11 47.04 52195.59 88888.00 2011-03-29 03:50:33.908 088 18343.09 47.05 52195.49 88888.00 2011-03-29 03:50:34.408 088 18342.98 47.07 52195.39 88888.00 2011-03-29 03:50:34.908 088 18342.77 47.05 52195.46 88888.00 2011-03-29 03:50:35.408 088 18342.78 47.10 52195.58 88888.00 2011-03-29 03:50:35.908 088 18343.20 47.04 52195.66 88888.00 2011-03-29 03:50:36.408 088 18343.09 47.11 52195.61 88888.00 2011-03-29 03:50:36.908 088 18342.80 47.18 52195.63 88888.00 2011-03-29 03:50:37.408 088 18342.76 47.20 52195.60 88888.00 2011-03-29 03:50:37.908 088 18342.93 47.18 52195.58 88888.00 2011-03-29 03:50:38.408 088 18343.06 47.08 52195.62 88888.00 2011-03-29 03:50:38.908 088 18342.71 47.06 52195.57 88888.00 2011-03-29 03:50:39.408 088 18342.60 47.10 52195.48 88888.00 2011-03-29 03:50:39.908 088 18342.61 47.16 52195.48 88888.00 2011-03-29 03:50:40.408 088 18342.58 47.19 52195.44 88888.00 2011-03-29 03:50:40.908 088 18342.83 47.09 52195.37 88888.00 2011-03-29 03:50:41.408 088 18343.16 47.05 52195.36 88888.00 2011-03-29 03:50:41.908 088 18343.27 47.04 52195.37 88888.00 2011-03-29 03:50:42.408 088 18342.92 47.02 52195.47 88888.00 2011-03-29 03:50:42.908 088 18343.12 47.01 52195.61 88888.00 2011-03-29 03:50:43.408 088 18342.98 47.04 52195.62 88888.00 2011-03-29 03:50:43.908 088 18342.68 47.05 52195.50 88888.00 2011-03-29 03:50:44.408 088 18342.62 47.09 52195.47 88888.00 2011-03-29 03:50:44.908 088 18342.74 47.09 52195.51 88888.00 2011-03-29 03:50:45.408 088 18342.91 47.05 52195.52 88888.00 2011-03-29 03:50:45.908 088 18343.21 47.00 52195.59 88888.00 2011-03-29 03:50:46.408 088 18343.30 46.99 52195.65 88888.00 2011-03-29 03:50:46.908 088 18343.30 46.99 52195.66 88888.00 2011-03-29 03:50:47.408 088 18343.26 47.02 52195.61 88888.00 2011-03-29 03:50:47.908 088 18343.23 47.02 52195.59 88888.00 2011-03-29 03:50:48.408 088 18343.31 47.01 52195.56 88888.00 2011-03-29 03:50:48.908 088 18343.12 47.02 52195.56 88888.00 2011-03-29 03:50:49.408 088 18342.76 47.08 52195.52 88888.00 2011-03-29 03:50:49.908 088 18342.99 47.11 52195.60 88888.00 2011-03-29 03:50:50.408 088 18343.09 47.03 52195.60 88888.00 2011-03-29 03:50:50.908 088 18342.99 47.04 52195.60 88888.00 2011-03-29 03:50:51.408 088 18342.87 47.02 52195.70 88888.00 2011-03-29 03:50:51.908 088 18342.73 46.94 52195.75 88888.00 2011-03-29 03:50:52.408 088 18342.71 46.97 52195.63 88888.00 2011-03-29 03:50:52.908 088 18342.69 46.98 52195.60 88888.00 2011-03-29 03:50:53.408 088 18342.67 47.03 52195.56 88888.00 2011-03-29 03:50:53.908 088 18342.82 47.02 52195.53 88888.00 2011-03-29 03:50:54.408 088 18342.98 47.00 52195.48 88888.00 2011-03-29 03:50:54.908 088 18343.04 46.97 52195.45 88888.00 2011-03-29 03:50:55.408 088 18343.14 46.99 52195.46 88888.00 2011-03-29 03:50:55.908 088 18343.25 47.04 52195.51 88888.00 2011-03-29 03:50:56.408 088 18343.20 47.07 52195.57 88888.00 2011-03-29 03:50:56.908 088 18343.07 47.07 52195.64 88888.00 2011-03-29 03:50:57.408 088 18342.74 46.96 52195.49 88888.00 2011-03-29 03:50:57.908 088 18342.78 46.89 52195.46 88888.00 2011-03-29 03:50:58.408 088 18342.80 46.96 52195.56 88888.00 2011-03-29 03:50:58.908 088 18342.66 46.98 52195.50 88888.00 2011-03-29 03:50:59.408 088 18342.51 46.93 52195.46 88888.00 2011-03-29 03:50:59.908 088 18342.60 46.97 52195.48 88888.00 2011-03-29 03:51:00.408 088 18342.56 47.07 52195.59 88888.00 2011-03-29 03:51:00.908 088 18342.55 47.08 52195.47 88888.00 2011-03-29 03:51:01.408 088 18342.54 47.01 52195.45 88888.00 2011-03-29 03:51:01.908 088 18342.51 46.97 52195.38 88888.00 2011-03-29 03:51:02.408 088 18342.50 46.94 52195.36 88888.00 2011-03-29 03:51:02.908 088 18342.48 46.93 52195.29 88888.00 2011-03-29 03:51:03.408 088 18342.67 46.94 52195.33 88888.00 2011-03-29 03:51:03.908 088 18342.98 46.95 52195.38 88888.00 2011-03-29 03:51:04.408 088 18343.13 46.94 52195.36 88888.00 2011-03-29 03:51:04.908 088 18343.13 47.02 52195.34 88888.00 2011-03-29 03:51:05.408 088 18342.68 47.01 52195.31 88888.00 2011-03-29 03:51:05.908 088 18342.57 46.99 52195.39 88888.00 2011-03-29 03:51:06.408 088 18342.58 47.06 52195.41 88888.00 2011-03-29 03:51:06.908 088 18342.83 47.09 52195.39 88888.00 2011-03-29 03:51:07.408 088 18342.67 47.08 52195.37 88888.00 2011-03-29 03:51:07.908 088 18342.56 47.01 52195.37 88888.00 2011-03-29 03:51:08.408 088 18342.54 46.98 52195.44 88888.00 2011-03-29 03:51:08.908 088 18342.54 47.01 52195.57 88888.00 2011-03-29 03:51:09.408 088 18342.57 47.00 52195.53 88888.00 2011-03-29 03:51:09.908 088 18342.71 46.97 52195.51 88888.00 2011-03-29 03:51:10.408 088 18342.89 47.04 52195.51 88888.00 2011-03-29 03:51:10.908 088 18342.87 47.07 52195.49 88888.00 2011-03-29 03:51:11.408 088 18342.72 47.08 52195.52 88888.00 2011-03-29 03:51:11.908 088 18342.45 47.08 52195.69 88888.00 2011-03-29 03:51:12.408 088 18342.37 47.07 52195.72 88888.00 2011-03-29 03:51:12.908 088 18342.42 47.05 52195.62 88888.00 2011-03-29 03:51:13.408 088 18342.55 47.05 52195.53 88888.00 2011-03-29 03:51:13.908 088 18342.63 47.07 52195.51 88888.00 2011-03-29 03:51:14.408 088 18342.52 47.01 52195.34 88888.00 2011-03-29 03:51:14.908 088 18342.52 47.01 52195.38 88888.00 2011-03-29 03:51:15.408 088 18342.65 47.00 52195.48 88888.00 2011-03-29 03:51:15.908 088 18343.05 46.94 52195.50 88888.00 2011-03-29 03:51:16.408 088 18342.92 46.98 52195.45 88888.00 2011-03-29 03:51:16.908 088 18342.63 47.03 52195.48 88888.00 2011-03-29 03:51:17.408 088 18342.62 47.04 52195.42 88888.00 2011-03-29 03:51:17.908 088 18342.80 47.09 52195.44 88888.00 2011-03-29 03:51:18.408 088 18343.00 47.12 52195.47 88888.00 2011-03-29 03:51:18.908 088 18342.74 47.06 52195.44 88888.00 2011-03-29 03:51:19.408 088 18342.70 47.01 52195.46 88888.00 2011-03-29 03:51:19.908 088 18342.66 46.99 52195.41 88888.00 2011-03-29 03:51:20.408 088 18342.55 47.02 52195.45 88888.00 2011-03-29 03:51:20.908 088 18342.56 47.06 52195.41 88888.00 2011-03-29 03:51:21.408 088 18342.83 47.09 52195.41 88888.00 2011-03-29 03:51:21.908 088 18342.67 47.08 52195.48 88888.00 2011-03-29 03:51:22.408 088 18342.61 47.01 52195.54 88888.00 2011-03-29 03:51:22.908 088 18342.66 46.92 52195.50 88888.00 2011-03-29 03:51:23.408 088 18342.61 46.93 52195.48 88888.00 2011-03-29 03:51:23.908 088 18342.99 46.95 52195.49 88888.00 2011-03-29 03:51:24.408 088 18342.98 47.03 52195.41 88888.00 2011-03-29 03:51:24.908 088 18343.16 47.06 52195.31 88888.00 2011-03-29 03:51:25.408 088 18343.22 47.10 52195.39 88888.00 2011-03-29 03:51:25.908 088 18343.21 47.01 52195.44 88888.00 2011-03-29 03:51:26.408 088 18343.22 46.95 52195.48 88888.00 2011-03-29 03:51:26.908 088 18343.24 46.98 52195.50 88888.00 2011-03-29 03:51:27.408 088 18343.03 46.99 52195.44 88888.00 2011-03-29 03:51:27.908 088 18342.69 46.96 52195.39 88888.00 2011-03-29 03:51:28.408 088 18342.72 46.96 52195.37 88888.00 2011-03-29 03:51:28.908 088 18342.87 46.85 52195.28 88888.00 2011-03-29 03:51:29.408 088 18342.84 46.92 52195.19 88888.00 2011-03-29 03:51:29.908 088 18342.95 47.00 52195.27 88888.00 2011-03-29 03:51:30.408 088 18343.06 47.04 52195.40 88888.00 2011-03-29 03:51:30.908 088 18342.84 47.05 52195.38 88888.00 2011-03-29 03:51:31.408 088 18342.76 47.04 52195.35 88888.00 2011-03-29 03:51:31.908 088 18342.68 47.00 52195.23 88888.00 2011-03-29 03:51:32.408 088 18342.69 46.94 52195.23 88888.00 2011-03-29 03:51:32.908 088 18342.65 46.92 52195.31 88888.00 2011-03-29 03:51:33.408 088 18342.66 46.91 52195.25 88888.00 2011-03-29 03:51:33.908 088 18342.68 46.94 52195.19 88888.00 2011-03-29 03:51:34.408 088 18342.62 46.90 52195.24 88888.00 2011-03-29 03:51:34.908 088 18342.59 46.93 52195.19 88888.00 2011-03-29 03:51:35.408 088 18342.58 46.95 52195.22 88888.00 2011-03-29 03:51:35.908 088 18342.67 46.95 52195.30 88888.00 2011-03-29 03:51:36.408 088 18342.69 46.92 52195.30 88888.00 2011-03-29 03:51:36.908 088 18342.63 46.95 52195.26 88888.00 2011-03-29 03:51:37.408 088 18342.61 46.90 52195.28 88888.00 2011-03-29 03:51:37.908 088 18342.73 46.92 52195.47 88888.00 2011-03-29 03:51:38.408 088 18342.69 46.86 52195.44 88888.00 2011-03-29 03:51:38.908 088 18342.62 46.91 52195.42 88888.00 2011-03-29 03:51:39.408 088 18342.59 46.95 52195.36 88888.00 2011-03-29 03:51:39.908 088 18342.45 46.92 52195.24 88888.00 2011-03-29 03:51:40.408 088 18342.49 46.92 52195.29 88888.00 2011-03-29 03:51:40.908 088 18342.50 47.02 52195.40 88888.00 2011-03-29 03:51:41.408 088 18342.61 47.05 52195.37 88888.00 2011-03-29 03:51:41.908 088 18342.68 47.08 52195.21 88888.00 2011-03-29 03:51:42.408 088 18342.84 47.07 52195.19 88888.00 2011-03-29 03:51:42.908 088 18342.72 47.08 52195.28 88888.00 2011-03-29 03:51:43.408 088 18342.66 47.07 52195.22 88888.00 2011-03-29 03:51:43.908 088 18342.84 46.87 52195.27 88888.00 2011-03-29 03:51:44.408 088 18342.69 46.85 52195.26 88888.00 2011-03-29 03:51:44.908 088 18342.60 46.84 52195.21 88888.00 2011-03-29 03:51:45.408 088 18342.54 46.91 52195.18 88888.00 2011-03-29 03:51:45.908 088 18342.48 46.90 52195.25 88888.00 2011-03-29 03:51:46.408 088 18342.58 46.92 52195.23 88888.00 2011-03-29 03:51:46.908 088 18342.78 46.95 52195.24 88888.00 2011-03-29 03:51:47.408 088 18343.03 47.00 52195.30 88888.00 2011-03-29 03:51:47.908 088 18343.18 47.03 52195.21 88888.00 2011-03-29 03:51:48.408 088 18343.18 47.05 52195.34 88888.00 2011-03-29 03:51:48.908 088 18343.09 47.01 52195.40 88888.00 2011-03-29 03:51:49.408 088 18342.82 46.99 52195.47 88888.00 2011-03-29 03:51:49.908 088 18342.98 46.98 52195.48 88888.00 2011-03-29 03:51:50.408 088 18342.67 46.99 52195.44 88888.00 2011-03-29 03:51:50.908 088 18342.45 46.98 52195.45 88888.00 2011-03-29 03:51:51.408 088 18342.37 46.99 52195.48 88888.00 2011-03-29 03:51:51.908 088 18342.26 47.07 52195.45 88888.00 2011-03-29 03:51:52.408 088 18342.27 47.06 52195.44 88888.00 2011-03-29 03:51:52.908 088 18342.42 46.99 52195.47 88888.00 2011-03-29 03:51:53.408 088 18342.61 46.93 52195.47 88888.00 2011-03-29 03:51:53.908 088 18342.89 46.96 52195.49 88888.00 2011-03-29 03:51:54.408 088 18342.54 46.99 52195.37 88888.00 2011-03-29 03:51:54.908 088 18342.42 46.93 52195.49 88888.00 2011-03-29 03:51:55.408 088 18342.39 46.90 52195.52 88888.00 2011-03-29 03:51:55.908 088 18342.39 46.86 52195.47 88888.00 2011-03-29 03:51:56.408 088 18342.42 46.93 52195.47 88888.00 2011-03-29 03:51:56.908 088 18342.52 46.95 52195.40 88888.00 2011-03-29 03:51:57.408 088 18342.35 47.00 52195.37 88888.00 2011-03-29 03:51:57.908 088 18342.31 46.97 52195.34 88888.00 2011-03-29 03:51:58.408 088 18342.78 46.92 52195.30 88888.00 2011-03-29 03:51:58.908 088 18343.07 46.91 52195.28 88888.00 2011-03-29 03:51:59.408 088 18343.04 46.96 52195.35 88888.00 2011-03-29 03:51:59.908 088 18342.76 46.94 52195.31 88888.00 2011-03-29 03:52:00.408 088 18342.50 46.95 52195.21 88888.00 2011-03-29 03:52:00.908 088 18342.76 46.96 52195.10 88888.00 2011-03-29 03:52:01.408 088 18342.94 46.93 52195.11 88888.00 2011-03-29 03:52:01.908 088 18342.84 46.89 52195.22 88888.00 2011-03-29 03:52:02.408 088 18342.66 46.85 52195.15 88888.00 2011-03-29 03:52:02.908 088 18342.81 46.88 52195.07 88888.00 2011-03-29 03:52:03.408 088 18342.96 46.87 52195.18 88888.00 2011-03-29 03:52:03.908 088 18343.14 46.72 52195.25 88888.00 2011-03-29 03:52:04.408 088 18342.83 46.72 52195.28 88888.00 2011-03-29 03:52:04.908 088 18342.82 46.88 52195.23 88888.00 2011-03-29 03:52:05.408 088 18343.10 46.88 52195.23 88888.00 2011-03-29 03:52:05.908 088 18342.96 46.90 52195.16 88888.00 2011-03-29 03:52:06.408 088 18342.95 46.85 52195.18 88888.00 2011-03-29 03:52:06.908 088 18343.11 46.86 52195.23 88888.00 2011-03-29 03:52:07.408 088 18342.99 46.87 52195.19 88888.00 2011-03-29 03:52:07.908 088 18342.93 46.92 52195.21 88888.00 2011-03-29 03:52:08.408 088 18343.07 46.91 52195.28 88888.00 2011-03-29 03:52:08.908 088 18343.07 46.88 52195.21 88888.00 2011-03-29 03:52:09.408 088 18342.90 46.89 52195.19 88888.00 2011-03-29 03:52:09.908 088 18342.77 46.95 52195.16 88888.00 2011-03-29 03:52:10.408 088 18342.77 46.93 52195.16 88888.00 2011-03-29 03:52:10.908 088 18342.80 46.90 52195.19 88888.00 2011-03-29 03:52:11.408 088 18342.62 46.88 52195.14 88888.00 2011-03-29 03:52:11.908 088 18342.58 46.92 52195.13 88888.00 2011-03-29 03:52:12.408 088 18342.69 46.97 52195.08 88888.00 2011-03-29 03:52:12.908 088 18342.56 46.96 52195.07 88888.00 2011-03-29 03:52:13.408 088 18342.49 46.97 52195.03 88888.00 2011-03-29 03:52:13.908 088 18342.58 46.95 52195.11 88888.00 2011-03-29 03:52:14.408 088 18342.78 46.92 52195.24 88888.00 2011-03-29 03:52:14.908 088 18342.65 46.92 52195.25 88888.00 2011-03-29 03:52:15.408 088 18342.54 46.92 52195.21 88888.00 2011-03-29 03:52:15.908 088 18342.50 46.85 52195.24 88888.00 2011-03-29 03:52:16.408 088 18342.40 46.89 52195.24 88888.00 2011-03-29 03:52:16.908 088 18342.44 47.01 52195.23 88888.00 2011-03-29 03:52:17.408 088 18342.69 46.99 52195.30 88888.00 2011-03-29 03:52:17.908 088 18343.11 46.97 52195.27 88888.00 2011-03-29 03:52:18.408 088 18342.94 46.97 52195.27 88888.00 2011-03-29 03:52:18.908 088 18342.69 47.00 52195.30 88888.00 2011-03-29 03:52:19.408 088 18342.58 46.99 52195.30 88888.00 2011-03-29 03:52:19.908 088 18342.71 46.92 52195.26 88888.00 2011-03-29 03:52:20.408 088 18342.41 46.88 52195.22 88888.00 2011-03-29 03:52:20.908 088 18342.50 46.91 52195.06 88888.00 2011-03-29 03:52:21.408 088 18342.76 46.91 52195.01 88888.00 2011-03-29 03:52:21.908 088 18342.45 46.89 52194.88 88888.00 2011-03-29 03:52:22.408 088 18342.38 46.95 52194.99 88888.00 2011-03-29 03:52:22.908 088 18342.52 46.96 52194.96 88888.00 2011-03-29 03:52:23.408 088 18342.47 46.91 52195.08 88888.00 2011-03-29 03:52:23.908 088 18342.58 46.86 52195.15 88888.00 2011-03-29 03:52:24.408 088 18342.80 46.94 52195.30 88888.00 2011-03-29 03:52:24.908 088 18342.67 46.99 52195.28 88888.00 2011-03-29 03:52:25.408 088 18342.44 47.01 52195.23 88888.00 2011-03-29 03:52:25.908 088 18342.35 46.97 52195.26 88888.00 2011-03-29 03:52:26.408 088 18342.36 46.98 52195.37 88888.00 2011-03-29 03:52:26.908 088 18342.28 46.98 52195.29 88888.00 2011-03-29 03:52:27.408 088 18342.37 47.00 52195.25 88888.00 2011-03-29 03:52:27.908 088 18342.36 46.99 52195.31 88888.00 2011-03-29 03:52:28.408 088 18342.46 47.02 52195.35 88888.00 2011-03-29 03:52:28.908 088 18342.44 47.00 52195.42 88888.00 2011-03-29 03:52:29.408 088 18342.30 46.99 52195.37 88888.00 2011-03-29 03:52:29.908 088 18342.20 46.97 52195.33 88888.00 2011-03-29 03:52:30.408 088 18342.51 46.92 52195.29 88888.00 2011-03-29 03:52:30.908 088 18342.67 46.94 52195.33 88888.00 2011-03-29 03:52:31.408 088 18342.38 46.95 52195.31 88888.00 2011-03-29 03:52:31.908 088 18342.33 46.99 52195.26 88888.00 2011-03-29 03:52:32.408 088 18342.34 46.95 52195.23 88888.00 2011-03-29 03:52:32.908 088 18342.41 46.88 52195.23 88888.00 2011-03-29 03:52:33.408 088 18342.30 46.93 52195.26 88888.00 2011-03-29 03:52:33.908 088 18342.18 46.94 52195.28 88888.00 2011-03-29 03:52:34.408 088 18342.33 46.96 52195.39 88888.00 2011-03-29 03:52:34.908 088 18342.42 46.91 52195.37 88888.00 2011-03-29 03:52:35.408 088 18342.42 46.88 52195.33 88888.00 2011-03-29 03:52:35.908 088 18342.38 46.82 52195.38 88888.00 2011-03-29 03:52:36.408 088 18342.37 46.80 52195.42 88888.00 2011-03-29 03:52:36.908 088 18342.34 46.81 52195.59 88888.00 2011-03-29 03:52:37.408 088 18342.42 46.80 52195.56 88888.00 2011-03-29 03:52:37.908 088 18342.36 46.77 52195.48 88888.00 2011-03-29 03:52:38.408 088 18342.39 46.80 52195.41 88888.00 2011-03-29 03:52:38.908 088 18342.31 46.76 52195.30 88888.00 2011-03-29 03:52:39.408 088 18342.56 46.76 52195.46 88888.00 2011-03-29 03:52:39.908 088 18342.28 46.75 52195.51 88888.00 2011-03-29 03:52:40.408 088 18342.18 46.73 52195.49 88888.00 2011-03-29 03:52:40.908 088 18342.23 46.74 52195.40 88888.00 2011-03-29 03:52:41.408 088 18342.24 46.76 52195.45 88888.00 2011-03-29 03:52:41.908 088 18342.33 46.84 52195.41 88888.00 2011-03-29 03:52:42.408 088 18342.33 46.91 52195.46 88888.00 2011-03-29 03:52:42.908 088 18342.36 46.88 52195.53 88888.00 2011-03-29 03:52:43.408 088 18342.76 46.96 52195.42 88888.00 2011-03-29 03:52:43.908 088 18342.74 46.97 52195.40 88888.00 2011-03-29 03:52:44.408 088 18342.40 46.94 52195.37 88888.00 2011-03-29 03:52:44.908 088 18342.37 46.91 52195.37 88888.00 2011-03-29 03:52:45.408 088 18342.28 46.96 52195.28 88888.00 2011-03-29 03:52:45.908 088 18342.25 47.00 52195.21 88888.00 2011-03-29 03:52:46.408 088 18342.27 46.94 52195.30 88888.00 2011-03-29 03:52:46.908 088 18342.28 46.93 52195.29 88888.00 2011-03-29 03:52:47.408 088 18342.46 46.96 52195.27 88888.00 2011-03-29 03:52:47.908 088 18342.47 46.91 52195.38 88888.00 2011-03-29 03:52:48.408 088 18342.39 46.93 52195.38 88888.00 2011-03-29 03:52:48.908 088 18342.47 46.91 52195.37 88888.00 2011-03-29 03:52:49.408 088 18342.48 46.96 52195.24 88888.00 2011-03-29 03:52:49.908 088 18342.35 47.01 52195.16 88888.00 2011-03-29 03:52:50.408 088 18342.30 46.95 52195.08 88888.00 2011-03-29 03:52:50.908 088 18342.35 46.97 52195.08 88888.00 2011-03-29 03:52:51.408 088 18342.42 46.98 52195.07 88888.00 2011-03-29 03:52:51.908 088 18342.13 46.95 52195.07 88888.00 2011-03-29 03:52:52.408 088 18342.15 46.97 52195.15 88888.00 2011-03-29 03:52:52.908 088 18342.16 47.04 52195.19 88888.00 2011-03-29 03:52:53.408 088 18342.17 47.03 52195.15 88888.00 2011-03-29 03:52:53.908 088 18342.36 46.91 52195.11 88888.00 2011-03-29 03:52:54.408 088 18342.28 46.80 52195.24 88888.00 2011-03-29 03:52:54.908 088 18342.13 46.88 52195.34 88888.00 2011-03-29 03:52:55.408 088 18342.29 46.87 52195.19 88888.00 2011-03-29 03:52:55.908 088 18342.20 46.93 52195.03 88888.00 2011-03-29 03:52:56.408 088 18342.08 47.03 52195.01 88888.00 2011-03-29 03:52:56.908 088 18342.01 47.03 52194.98 88888.00 2011-03-29 03:52:57.408 088 18342.17 46.95 52195.02 88888.00 2011-03-29 03:52:57.908 088 18342.13 46.95 52195.13 88888.00 2011-03-29 03:52:58.408 088 18342.16 46.97 52195.07 88888.00 2011-03-29 03:52:58.908 088 18342.13 46.95 52195.17 88888.00 2011-03-29 03:52:59.408 088 18342.26 46.93 52195.14 88888.00 2011-03-29 03:52:59.908 088 18342.34 46.99 52195.07 88888.00 2011-03-29 03:53:00.408 088 18342.31 46.98 52195.12 88888.00 2011-03-29 03:53:00.908 088 18342.19 46.96 52195.10 88888.00 2011-03-29 03:53:01.408 088 18342.16 46.93 52195.15 88888.00 2011-03-29 03:53:01.908 088 18342.09 46.87 52195.21 88888.00 2011-03-29 03:53:02.408 088 18342.31 46.88 52195.14 88888.00 2011-03-29 03:53:02.908 088 18342.14 46.80 52195.08 88888.00 2011-03-29 03:53:03.408 088 18342.05 46.77 52195.07 88888.00 2011-03-29 03:53:03.908 088 18342.11 46.82 52195.04 88888.00 2011-03-29 03:53:04.408 088 18342.16 46.85 52195.14 88888.00 2011-03-29 03:53:04.908 088 18342.24 46.90 52195.14 88888.00 2011-03-29 03:53:05.408 088 18342.49 46.80 52195.11 88888.00 2011-03-29 03:53:05.908 088 18342.30 46.78 52195.04 88888.00 2011-03-29 03:53:06.408 088 18342.17 46.74 52195.05 88888.00 2011-03-29 03:53:06.908 088 18342.24 46.75 52195.05 88888.00 2011-03-29 03:53:07.408 088 18342.48 46.76 52195.14 88888.00 2011-03-29 03:53:07.908 088 18342.49 46.71 52195.23 88888.00 2011-03-29 03:53:08.408 088 18342.47 46.78 52195.24 88888.00 2011-03-29 03:53:08.908 088 18342.61 46.81 52195.27 88888.00 2011-03-29 03:53:09.408 088 18342.35 46.88 52195.21 88888.00 2011-03-29 03:53:09.908 088 18342.23 46.97 52195.18 88888.00 2011-03-29 03:53:10.408 088 18342.22 47.00 52195.16 88888.00 2011-03-29 03:53:10.908 088 18342.15 46.98 52195.16 88888.00 2011-03-29 03:53:11.408 088 18342.08 47.00 52195.05 88888.00 2011-03-29 03:53:11.908 088 18342.02 46.94 52195.08 88888.00 2011-03-29 03:53:12.408 088 18342.19 46.78 52195.15 88888.00 2011-03-29 03:53:12.908 088 18342.54 46.86 52195.06 88888.00 2011-03-29 03:53:13.408 088 18342.16 46.85 52195.05 88888.00 2011-03-29 03:53:13.908 088 18342.03 46.75 52195.17 88888.00 2011-03-29 03:53:14.408 088 18342.16 46.79 52195.06 88888.00 2011-03-29 03:53:14.908 088 18342.22 46.87 52194.92 88888.00 2011-03-29 03:53:15.408 088 18342.23 46.90 52194.93 88888.00 2011-03-29 03:53:15.908 088 18342.33 46.94 52194.92 88888.00 2011-03-29 03:53:16.408 088 18342.05 46.91 52194.94 88888.00 2011-03-29 03:53:16.908 088 18342.04 46.86 52194.96 88888.00 2011-03-29 03:53:17.408 088 18342.26 46.86 52195.05 88888.00 2011-03-29 03:53:17.908 088 18342.12 46.84 52195.11 88888.00 2011-03-29 03:53:18.408 088 18342.03 46.87 52195.17 88888.00 2011-03-29 03:53:18.908 088 18342.33 46.94 52195.18 88888.00 2011-03-29 03:53:19.408 088 18342.49 46.87 52195.23 88888.00 2011-03-29 03:53:19.908 088 18342.13 46.89 52195.18 88888.00 2011-03-29 03:53:20.408 088 18342.00 46.91 52195.19 88888.00 2011-03-29 03:53:20.908 088 18341.95 46.92 52195.17 88888.00 2011-03-29 03:53:21.408 088 18341.89 46.88 52195.15 88888.00 2011-03-29 03:53:21.908 088 18341.95 46.79 52195.07 88888.00 2011-03-29 03:53:22.408 088 18342.11 46.84 52194.94 88888.00 2011-03-29 03:53:22.908 088 18342.08 46.87 52194.98 88888.00 2011-03-29 03:53:23.408 088 18341.98 46.94 52195.05 88888.00 2011-03-29 03:53:23.908 088 18341.94 46.94 52194.94 88888.00 2011-03-29 03:53:24.408 088 18342.14 46.94 52195.00 88888.00 2011-03-29 03:53:24.908 088 18342.49 46.93 52195.06 88888.00 2011-03-29 03:53:25.408 088 18342.55 46.90 52195.12 88888.00 2011-03-29 03:53:25.908 088 18342.18 46.91 52195.05 88888.00 2011-03-29 03:53:26.408 088 18342.00 46.88 52195.05 88888.00 2011-03-29 03:53:26.908 088 18342.00 46.97 52195.01 88888.00 2011-03-29 03:53:27.408 088 18342.02 46.93 52195.11 88888.00 2011-03-29 03:53:27.908 088 18342.04 46.90 52195.13 88888.00 2011-03-29 03:53:28.408 088 18342.00 46.89 52195.19 88888.00 2011-03-29 03:53:28.908 088 18341.97 46.92 52195.18 88888.00 2011-03-29 03:53:29.408 088 18342.31 46.91 52195.23 88888.00 2011-03-29 03:53:29.908 088 18342.36 46.90 52195.19 88888.00 2011-03-29 03:53:30.408 088 18342.29 46.94 52195.06 88888.00 2011-03-29 03:53:30.908 088 18342.03 46.86 52195.05 88888.00 2011-03-29 03:53:31.408 088 18341.94 46.81 52195.06 88888.00 2011-03-29 03:53:31.908 088 18341.97 46.77 52195.11 88888.00 2011-03-29 03:53:32.408 088 18342.05 46.74 52195.00 88888.00 2011-03-29 03:53:32.908 088 18342.04 46.71 52195.02 88888.00 2011-03-29 03:53:33.408 088 18342.26 46.74 52195.05 88888.00 2011-03-29 03:53:33.908 088 18342.17 46.82 52195.12 88888.00 2011-03-29 03:53:34.408 088 18342.05 46.84 52195.05 88888.00 2011-03-29 03:53:34.908 088 18342.03 46.85 52194.93 88888.00 2011-03-29 03:53:35.408 088 18342.16 46.82 52194.93 88888.00 2011-03-29 03:53:35.908 088 18342.51 46.79 52195.11 88888.00 2011-03-29 03:53:36.408 088 18342.45 46.85 52195.02 88888.00 2011-03-29 03:53:36.908 088 18342.23 46.82 52195.18 88888.00 2011-03-29 03:53:37.408 088 18342.05 46.85 52195.24 88888.00 2011-03-29 03:53:37.908 088 18342.12 46.87 52195.13 88888.00 2011-03-29 03:53:38.408 088 18342.49 46.91 52195.02 88888.00 2011-03-29 03:53:38.908 088 18342.15 46.91 52194.94 88888.00 2011-03-29 03:53:39.408 088 18342.15 46.89 52194.88 88888.00 2011-03-29 03:53:39.908 088 18342.51 46.84 52194.88 88888.00 2011-03-29 03:53:40.408 088 18342.65 46.90 52194.86 88888.00 2011-03-29 03:53:40.908 088 18342.45 46.88 52194.81 88888.00 2011-03-29 03:53:41.408 088 18342.24 46.93 52194.77 88888.00 2011-03-29 03:53:41.908 088 18342.27 46.93 52194.87 88888.00 2011-03-29 03:53:42.408 088 18342.42 46.94 52194.99 88888.00 2011-03-29 03:53:42.908 088 18342.58 46.91 52195.02 88888.00 2011-03-29 03:53:43.408 088 18342.61 46.86 52195.03 88888.00 2011-03-29 03:53:43.908 088 18342.66 46.89 52195.04 88888.00 2011-03-29 03:53:44.408 088 18342.50 46.84 52195.05 88888.00 2011-03-29 03:53:44.908 088 18342.16 46.82 52195.00 88888.00 2011-03-29 03:53:45.408 088 18342.22 46.93 52195.05 88888.00 2011-03-29 03:53:45.908 088 18342.25 46.93 52195.07 88888.00 2011-03-29 03:53:46.408 088 18342.39 46.88 52195.06 88888.00 2011-03-29 03:53:46.908 088 18342.17 46.86 52195.06 88888.00 2011-03-29 03:53:47.408 088 18342.19 46.84 52194.96 88888.00 2011-03-29 03:53:47.908 088 18342.34 46.84 52194.96 88888.00 2011-03-29 03:53:48.408 088 18342.30 46.80 52194.83 88888.00 2011-03-29 03:53:48.908 088 18342.16 46.81 52194.98 88888.00 2011-03-29 03:53:49.408 088 18342.15 46.84 52195.04 88888.00 2011-03-29 03:53:49.908 088 18342.09 46.80 52195.08 88888.00 2011-03-29 03:53:50.408 088 18342.05 46.80 52195.07 88888.00 2011-03-29 03:53:50.908 088 18342.18 46.84 52195.07 88888.00 2011-03-29 03:53:51.408 088 18342.05 46.81 52195.18 88888.00 2011-03-29 03:53:51.908 088 18342.22 46.81 52195.23 88888.00 2011-03-29 03:53:52.408 088 18342.09 46.81 52194.99 88888.00 2011-03-29 03:53:52.908 088 18342.03 46.89 52194.82 88888.00 2011-03-29 03:53:53.408 088 18342.00 46.85 52194.82 88888.00 2011-03-29 03:53:53.908 088 18342.22 46.85 52194.77 88888.00 2011-03-29 03:53:54.408 088 18342.49 46.89 52194.86 88888.00 2011-03-29 03:53:54.908 088 18342.60 46.80 52194.92 88888.00 2011-03-29 03:53:55.408 088 18342.70 46.76 52194.96 88888.00 2011-03-29 03:53:55.908 088 18342.68 46.85 52194.98 88888.00 2011-03-29 03:53:56.408 088 18342.61 46.92 52194.83 88888.00 2011-03-29 03:53:56.908 088 18342.27 46.88 52194.93 88888.00 2011-03-29 03:53:57.408 088 18342.13 46.86 52194.87 88888.00 2011-03-29 03:53:57.908 088 18342.24 46.89 52194.88 88888.00 2011-03-29 03:53:58.408 088 18342.23 46.88 52194.84 88888.00 2011-03-29 03:53:58.908 088 18342.51 46.86 52194.80 88888.00 2011-03-29 03:53:59.408 088 18342.35 46.86 52194.80 88888.00 2011-03-29 03:53:59.908 088 18342.26 46.80 52194.79 88888.00 2011-03-29 03:54:00.408 088 18342.29 46.79 52194.92 88888.00 2011-03-29 03:54:00.908 088 18342.42 46.86 52194.92 88888.00 2011-03-29 03:54:01.408 088 18342.57 46.89 52194.88 88888.00 2011-03-29 03:54:01.908 088 18342.71 46.82 52194.87 88888.00 2011-03-29 03:54:02.408 088 18342.85 46.89 52194.80 88888.00 2011-03-29 03:54:02.908 088 18342.70 47.00 52194.78 88888.00 2011-03-29 03:54:03.408 088 18342.26 47.02 52194.78 88888.00 2011-03-29 03:54:03.908 088 18342.18 46.93 52194.81 88888.00 2011-03-29 03:54:04.408 088 18342.18 46.88 52194.80 88888.00 2011-03-29 03:54:04.908 088 18342.30 46.77 52194.95 88888.00 2011-03-29 03:54:05.408 088 18342.13 46.76 52194.91 88888.00 2011-03-29 03:54:05.908 088 18342.14 46.76 52194.84 88888.00 2011-03-29 03:54:06.408 088 18342.49 46.76 52194.82 88888.00 2011-03-29 03:54:06.908 088 18342.39 46.80 52194.82 88888.00 2011-03-29 03:54:07.408 088 18342.24 46.85 52194.79 88888.00 2011-03-29 03:54:07.908 088 18342.18 46.87 52194.87 88888.00 2011-03-29 03:54:08.408 088 18342.36 46.87 52194.92 88888.00 2011-03-29 03:54:08.908 088 18342.35 46.82 52194.88 88888.00 2011-03-29 03:54:09.408 088 18342.03 46.82 52194.82 88888.00 2011-03-29 03:54:09.908 088 18342.09 46.86 52194.83 88888.00 2011-03-29 03:54:10.408 088 18342.58 46.87 52194.76 88888.00 2011-03-29 03:54:10.908 088 18342.72 46.90 52194.78 88888.00 2011-03-29 03:54:11.408 088 18342.48 46.95 52194.87 88888.00 2011-03-29 03:54:11.908 088 18342.17 46.89 52194.91 88888.00 2011-03-29 03:54:12.408 088 18342.09 46.89 52194.86 88888.00 2011-03-29 03:54:12.908 088 18342.11 46.86 52194.80 88888.00 2011-03-29 03:54:13.408 088 18342.49 46.78 52194.75 88888.00 2011-03-29 03:54:13.908 088 18342.29 46.77 52194.78 88888.00 2011-03-29 03:54:14.408 088 18342.14 46.72 52194.82 88888.00 2011-03-29 03:54:14.908 088 18342.14 46.75 52194.77 88888.00 2011-03-29 03:54:15.408 088 18342.24 46.81 52194.73 88888.00 2011-03-29 03:54:15.908 088 18342.54 46.79 52194.80 88888.00 2011-03-29 03:54:16.408 088 18342.58 46.90 52194.88 88888.00 2011-03-29 03:54:16.908 088 18342.16 46.89 52194.84 88888.00 2011-03-29 03:54:17.408 088 18342.01 46.74 52194.77 88888.00 2011-03-29 03:54:17.908 088 18342.00 46.66 52194.78 88888.00 2011-03-29 03:54:18.408 088 18341.97 46.69 52194.80 88888.00 2011-03-29 03:54:18.908 088 18342.02 46.76 52194.71 88888.00 2011-03-29 03:54:19.408 088 18342.02 46.71 52194.59 88888.00 2011-03-29 03:54:19.908 088 18342.06 46.67 52194.66 88888.00 2011-03-29 03:54:20.408 088 18342.17 46.67 52194.61 88888.00 2011-03-29 03:54:20.908 088 18342.33 46.68 52194.64 88888.00 2011-03-29 03:54:21.408 088 18342.24 46.72 52194.70 88888.00 2011-03-29 03:54:21.908 088 18342.22 46.77 52194.72 88888.00 2011-03-29 03:54:22.408 088 18342.31 46.84 52194.80 88888.00 2011-03-29 03:54:22.908 088 18342.20 46.86 52194.83 88888.00 2011-03-29 03:54:23.408 088 18342.11 46.75 52194.78 88888.00 2011-03-29 03:54:23.908 088 18342.24 46.80 52194.83 88888.00 2011-03-29 03:54:24.408 088 18342.52 46.72 52194.79 88888.00 2011-03-29 03:54:24.908 088 18342.54 46.70 52194.78 88888.00 2011-03-29 03:54:25.408 088 18342.63 46.71 52194.81 88888.00 2011-03-29 03:54:25.908 088 18342.52 46.79 52194.71 88888.00 2011-03-29 03:54:26.408 088 18342.24 46.81 52194.72 88888.00 2011-03-29 03:54:26.908 088 18342.34 46.79 52194.75 88888.00 2011-03-29 03:54:27.408 088 18342.14 46.79 52194.55 88888.00 2011-03-29 03:54:27.908 088 18342.04 46.76 52194.49 88888.00 2011-03-29 03:54:28.408 088 18342.19 46.72 52194.65 88888.00 2011-03-29 03:54:28.908 088 18342.29 46.72 52194.58 88888.00 2011-03-29 03:54:29.408 088 18342.35 46.80 52194.59 88888.00 2011-03-29 03:54:29.908 088 18342.19 46.77 52194.67 88888.00 2011-03-29 03:54:30.408 088 18342.15 46.78 52194.65 88888.00 2011-03-29 03:54:30.908 088 18342.11 46.81 52194.66 88888.00 2011-03-29 03:54:31.408 088 18342.35 46.77 52194.70 88888.00 2011-03-29 03:54:31.908 088 18342.36 46.82 52194.69 88888.00 2011-03-29 03:54:32.408 088 18342.20 46.81 52194.71 88888.00 2011-03-29 03:54:32.908 088 18342.45 46.84 52194.72 88888.00 2011-03-29 03:54:33.408 088 18342.52 46.85 52194.75 88888.00 2011-03-29 03:54:33.908 088 18342.22 46.90 52194.76 88888.00 2011-03-29 03:54:34.408 088 18342.17 46.88 52194.79 88888.00 2011-03-29 03:54:34.908 088 18342.31 46.90 52194.77 88888.00 2011-03-29 03:54:35.408 088 18342.18 46.94 52194.72 88888.00 2011-03-29 03:54:35.908 088 18342.16 46.97 52194.81 88888.00 2011-03-29 03:54:36.408 088 18342.22 46.93 52194.86 88888.00 2011-03-29 03:54:36.908 088 18342.27 46.96 52194.82 88888.00 2011-03-29 03:54:37.408 088 18342.37 46.93 52194.82 88888.00 2011-03-29 03:54:37.908 088 18342.30 46.93 52194.80 88888.00 2011-03-29 03:54:38.408 088 18342.30 46.92 52194.80 88888.00 2011-03-29 03:54:38.908 088 18342.33 46.86 52194.88 88888.00 2011-03-29 03:54:39.408 088 18342.20 46.87 52194.93 88888.00 2011-03-29 03:54:39.908 088 18342.23 46.88 52194.96 88888.00 2011-03-29 03:54:40.408 088 18342.33 46.92 52194.91 88888.00 2011-03-29 03:54:40.908 088 18342.33 46.91 52194.76 88888.00 2011-03-29 03:54:41.408 088 18342.45 46.79 52194.61 88888.00 2011-03-29 03:54:41.908 088 18342.41 46.75 52194.58 88888.00 2011-03-29 03:54:42.408 088 18342.41 46.73 52194.67 88888.00 2011-03-29 03:54:42.908 088 18342.41 46.62 52194.67 88888.00 2011-03-29 03:54:43.408 088 18342.46 46.60 52194.60 88888.00 2011-03-29 03:54:43.908 088 18342.36 46.66 52194.59 88888.00 2011-03-29 03:54:44.408 088 18342.31 46.73 52194.61 88888.00 2011-03-29 03:54:44.908 088 18342.24 46.77 52194.63 88888.00 2011-03-29 03:54:45.408 088 18342.25 46.79 52194.61 88888.00 2011-03-29 03:54:45.908 088 18342.26 46.77 52194.53 88888.00 2011-03-29 03:54:46.408 088 18342.22 46.78 52194.61 88888.00 2011-03-29 03:54:46.908 088 18342.24 46.78 52194.58 88888.00 2011-03-29 03:54:47.408 088 18342.31 46.80 52194.65 88888.00 2011-03-29 03:54:47.908 088 18342.30 46.85 52194.80 88888.00 2011-03-29 03:54:48.408 088 18342.44 46.87 52194.78 88888.00 2011-03-29 03:54:48.908 088 18342.40 46.76 52194.73 88888.00 2011-03-29 03:54:49.408 088 18342.36 46.73 52194.66 88888.00 2011-03-29 03:54:49.908 088 18342.25 46.72 52194.65 88888.00 2011-03-29 03:54:50.408 088 18342.27 46.76 52194.71 88888.00 2011-03-29 03:54:50.908 088 18342.34 46.80 52194.76 88888.00 2011-03-29 03:54:51.408 088 18342.31 46.84 52194.73 88888.00 2011-03-29 03:54:51.908 088 18342.42 46.82 52194.64 88888.00 2011-03-29 03:54:52.408 088 18342.50 46.80 52194.70 88888.00 2011-03-29 03:54:52.908 088 18342.69 46.78 52194.77 88888.00 2011-03-29 03:54:53.408 088 18342.51 46.73 52194.72 88888.00 2011-03-29 03:54:53.908 088 18342.37 46.82 52194.79 88888.00 2011-03-29 03:54:54.408 088 18342.28 46.81 52194.80 88888.00 2011-03-29 03:54:54.908 088 18342.45 46.78 52194.70 88888.00 2011-03-29 03:54:55.408 088 18342.33 46.80 52194.68 88888.00 2011-03-29 03:54:55.908 088 18342.47 46.76 52194.71 88888.00 2011-03-29 03:54:56.408 088 18342.87 46.85 52194.73 88888.00 2011-03-29 03:54:56.908 088 18342.78 46.82 52194.77 88888.00 2011-03-29 03:54:57.408 088 18342.63 46.85 52194.72 88888.00 2011-03-29 03:54:57.908 088 18342.48 46.86 52194.80 88888.00 2011-03-29 03:54:58.408 088 18342.38 46.84 52194.76 88888.00 2011-03-29 03:54:58.908 088 18342.34 46.86 52194.73 88888.00 2011-03-29 03:54:59.408 088 18342.44 46.76 52194.76 88888.00 2011-03-29 03:54:59.908 088 18342.54 46.88 52194.73 88888.00 2011-03-29 03:55:00.408 088 18342.28 46.93 52194.69 88888.00 2011-03-29 03:55:00.908 088 18342.18 46.97 52194.71 88888.00 2011-03-29 03:55:01.408 088 18342.12 46.93 52194.65 88888.00 2011-03-29 03:55:01.908 088 18342.04 46.96 52194.71 88888.00 2011-03-29 03:55:02.408 088 18342.34 46.94 52194.66 88888.00 2011-03-29 03:55:02.908 088 18342.62 46.92 52194.64 88888.00 2011-03-29 03:55:03.408 088 18342.77 46.90 52194.66 88888.00 2011-03-29 03:55:03.908 088 18342.79 46.88 52194.68 88888.00 2011-03-29 03:55:04.408 088 18342.83 46.92 52194.58 88888.00 2011-03-29 03:55:04.908 088 18342.91 46.97 52194.53 88888.00 2011-03-29 03:55:05.408 088 18342.84 46.97 52194.58 88888.00 2011-03-29 03:55:05.908 088 18342.81 46.92 52194.57 88888.00 2011-03-29 03:55:06.408 088 18342.78 46.94 52194.56 88888.00 2011-03-29 03:55:06.908 088 18342.83 46.92 52194.61 88888.00 2011-03-29 03:55:07.408 088 18342.66 46.82 52194.67 88888.00 2011-03-29 03:55:07.908 088 18342.30 46.81 52194.54 88888.00 2011-03-29 03:55:08.408 088 18342.37 46.87 52194.61 88888.00 2011-03-29 03:55:08.908 088 18342.82 46.89 52194.66 88888.00 2011-03-29 03:55:09.408 088 18343.01 46.90 52194.75 88888.00 2011-03-29 03:55:09.908 088 18342.98 46.92 52194.79 88888.00 2011-03-29 03:55:10.408 088 18342.98 46.92 52194.83 88888.00 2011-03-29 03:55:10.908 088 18342.78 46.91 52194.80 88888.00 2011-03-29 03:55:11.408 088 18342.83 46.90 52194.77 88888.00 2011-03-29 03:55:11.908 088 18342.88 46.92 52194.83 88888.00 2011-03-29 03:55:12.408 088 18342.56 46.93 52194.75 88888.00 2011-03-29 03:55:12.908 088 18342.25 46.91 52194.72 88888.00 2011-03-29 03:55:13.408 088 18342.28 46.84 52194.79 88888.00 2011-03-29 03:55:13.908 088 18342.13 46.85 52194.79 88888.00 2011-03-29 03:55:14.408 088 18342.11 46.88 52194.79 88888.00 2011-03-29 03:55:14.908 088 18341.91 46.88 52194.68 88888.00 2011-03-29 03:55:15.408 088 18341.98 46.93 52194.65 88888.00 2011-03-29 03:55:15.908 088 18342.23 46.98 52194.73 88888.00 2011-03-29 03:55:16.408 088 18342.28 46.99 52194.69 88888.00 2011-03-29 03:55:16.908 088 18342.36 46.99 52194.78 88888.00 2011-03-29 03:55:17.408 088 18342.39 46.97 52194.69 88888.00 2011-03-29 03:55:17.908 088 18342.72 46.85 52194.71 88888.00 2011-03-29 03:55:18.408 088 18342.96 46.85 52194.73 88888.00 2011-03-29 03:55:18.908 088 18342.61 46.87 52194.72 88888.00 2011-03-29 03:55:19.408 088 18342.54 46.82 52194.76 88888.00 2011-03-29 03:55:19.908 088 18342.54 46.88 52194.76 88888.00 2011-03-29 03:55:20.408 088 18342.55 46.91 52194.71 88888.00 2011-03-29 03:55:20.908 088 18342.78 46.91 52194.66 88888.00 2011-03-29 03:55:21.408 088 18343.00 46.92 52194.69 88888.00 2011-03-29 03:55:21.908 088 18342.70 46.90 52194.65 88888.00 2011-03-29 03:55:22.408 088 18342.58 46.88 52194.63 88888.00 2011-03-29 03:55:22.908 088 18342.49 46.86 52194.50 88888.00 2011-03-29 03:55:23.408 088 18342.49 46.86 52194.55 88888.00 2011-03-29 03:55:23.908 088 18342.57 46.81 52194.68 88888.00 2011-03-29 03:55:24.408 088 18342.89 46.84 52194.63 88888.00 2011-03-29 03:55:24.908 088 18343.15 46.84 52194.71 88888.00 2011-03-29 03:55:25.408 088 18343.01 46.81 52194.83 88888.00 2011-03-29 03:55:25.908 088 18342.81 46.88 52194.88 88888.00 2011-03-29 03:55:26.408 088 18342.90 46.82 52194.83 88888.00 2011-03-29 03:55:26.908 088 18342.67 46.82 52194.81 88888.00 2011-03-29 03:55:27.408 088 18342.39 46.89 52194.78 88888.00 2011-03-29 03:55:27.908 088 18342.76 46.94 52194.70 88888.00 2011-03-29 03:55:28.408 088 18342.58 46.92 52194.56 88888.00 2011-03-29 03:55:28.908 088 18342.35 46.92 52194.56 88888.00 2011-03-29 03:55:29.408 088 18342.44 46.89 52194.59 88888.00 2011-03-29 03:55:29.908 088 18342.41 46.91 52194.52 88888.00 2011-03-29 03:55:30.408 088 18342.25 46.90 52194.48 88888.00 2011-03-29 03:55:30.908 088 18342.36 46.96 52194.54 88888.00 2011-03-29 03:55:31.408 088 18342.40 46.98 52194.47 88888.00 2011-03-29 03:55:31.908 088 18342.73 46.97 52194.56 88888.00 2011-03-29 03:55:32.408 088 18342.82 46.92 52194.69 88888.00 2011-03-29 03:55:32.908 088 18342.82 46.85 52194.72 88888.00 2011-03-29 03:55:33.408 088 18342.58 46.80 52194.63 88888.00 2011-03-29 03:55:33.908 088 18342.48 46.84 52194.64 88888.00 2011-03-29 03:55:34.408 088 18342.63 46.89 52194.72 88888.00 2011-03-29 03:55:34.908 088 18342.55 46.91 52194.68 88888.00 2011-03-29 03:55:35.408 088 18342.45 46.92 52194.67 88888.00 2011-03-29 03:55:35.908 088 18342.31 46.87 52194.67 88888.00 2011-03-29 03:55:36.408 088 18342.29 46.89 52194.69 88888.00 2011-03-29 03:55:36.908 088 18342.29 46.97 52194.66 88888.00 2011-03-29 03:55:37.408 088 18342.48 46.97 52194.68 88888.00 2011-03-29 03:55:37.908 088 18342.26 46.97 52194.61 88888.00 2011-03-29 03:55:38.408 088 18342.12 46.94 52194.57 88888.00 2011-03-29 03:55:38.908 088 18342.26 46.82 52194.58 88888.00 2011-03-29 03:55:39.408 088 18342.30 46.82 52194.55 88888.00 2011-03-29 03:55:39.908 088 18342.26 46.81 52194.48 88888.00 2011-03-29 03:55:40.408 088 18342.47 46.87 52194.55 88888.00 2011-03-29 03:55:40.908 088 18342.58 46.88 52194.59 88888.00 2011-03-29 03:55:41.408 088 18342.79 46.80 52194.49 88888.00 2011-03-29 03:55:41.908 088 18342.81 46.90 52194.48 88888.00 2011-03-29 03:55:42.408 088 18342.57 46.97 52194.46 88888.00 2011-03-29 03:55:42.908 088 18342.39 46.97 52194.46 88888.00 2011-03-29 03:55:43.408 088 18342.58 46.97 52194.41 88888.00 2011-03-29 03:55:43.908 088 18342.83 46.89 52194.36 88888.00 2011-03-29 03:55:44.408 088 18342.84 46.89 52194.34 88888.00 2011-03-29 03:55:44.908 088 18342.54 46.84 52194.37 88888.00 2011-03-29 03:55:45.408 088 18342.45 46.84 52194.49 88888.00 2011-03-29 03:55:45.908 088 18342.42 46.87 52194.48 88888.00 2011-03-29 03:55:46.408 088 18342.38 46.86 52194.52 88888.00 2011-03-29 03:55:46.908 088 18342.54 46.86 52194.53 88888.00 2011-03-29 03:55:47.408 088 18342.45 46.87 52194.48 88888.00 2011-03-29 03:55:47.908 088 18342.38 46.88 52194.48 88888.00 2011-03-29 03:55:48.408 088 18342.46 46.88 52194.46 88888.00 2011-03-29 03:55:48.908 088 18342.42 46.92 52194.53 88888.00 2011-03-29 03:55:49.408 088 18342.38 46.96 52194.41 88888.00 2011-03-29 03:55:49.908 088 18342.35 47.03 52194.54 88888.00 2011-03-29 03:55:50.408 088 18342.44 46.97 52194.59 88888.00 2011-03-29 03:55:50.908 088 18342.49 46.91 52194.66 88888.00 2011-03-29 03:55:51.408 088 18342.81 46.90 52194.65 88888.00 2011-03-29 03:55:51.908 088 18343.03 46.92 52194.65 88888.00 2011-03-29 03:55:52.408 088 18343.02 46.91 52194.78 88888.00 2011-03-29 03:55:52.908 088 18342.71 46.93 52194.78 88888.00 2011-03-29 03:55:53.408 088 18342.47 46.95 52194.75 88888.00 2011-03-29 03:55:53.908 088 18342.46 46.91 52194.73 88888.00 2011-03-29 03:55:54.408 088 18342.61 46.86 52194.83 88888.00 2011-03-29 03:55:54.908 088 18343.00 46.89 52194.84 88888.00 2011-03-29 03:55:55.408 088 18343.01 46.90 52194.84 88888.00 2011-03-29 03:55:55.908 088 18343.10 46.89 52194.88 88888.00 2011-03-29 03:55:56.408 088 18342.74 46.91 52194.82 88888.00 2011-03-29 03:55:56.908 088 18342.55 46.85 52194.70 88888.00 2011-03-29 03:55:57.408 088 18342.67 46.81 52194.75 88888.00 2011-03-29 03:55:57.908 088 18342.70 46.88 52194.84 88888.00 2011-03-29 03:55:58.408 088 18342.47 46.95 52194.77 88888.00 2011-03-29 03:55:58.908 088 18342.45 46.88 52194.76 88888.00 2011-03-29 03:55:59.408 088 18342.40 46.84 52194.88 88888.00 2011-03-29 03:55:59.908 088 18342.42 46.89 52194.89 88888.00 2011-03-29 03:56:00.408 088 18342.45 46.93 52194.76 88888.00 2011-03-29 03:56:00.908 088 18342.45 46.96 52194.69 88888.00 2011-03-29 03:56:01.408 088 18342.42 46.85 52194.66 88888.00 2011-03-29 03:56:01.908 088 18342.45 46.80 52194.75 88888.00 2011-03-29 03:56:02.408 088 18342.54 46.85 52194.82 88888.00 2011-03-29 03:56:02.908 088 18342.45 46.84 52194.83 88888.00 2011-03-29 03:56:03.408 088 18342.66 46.82 52194.76 88888.00 2011-03-29 03:56:03.908 088 18342.98 46.76 52194.81 88888.00 2011-03-29 03:56:04.408 088 18342.71 46.82 52194.76 88888.00 2011-03-29 03:56:04.908 088 18342.46 46.88 52194.75 88888.00 2011-03-29 03:56:05.408 088 18342.45 46.85 52194.72 88888.00 2011-03-29 03:56:05.908 088 18342.47 46.81 52194.76 88888.00 2011-03-29 03:56:06.408 088 18342.50 46.84 52194.69 88888.00 2011-03-29 03:56:06.908 088 18342.44 46.82 52194.78 88888.00 2011-03-29 03:56:07.408 088 18342.40 46.80 52194.89 88888.00 2011-03-29 03:56:07.908 088 18342.68 46.79 52194.89 88888.00 2011-03-29 03:56:08.408 088 18342.91 46.78 52194.91 88888.00 2011-03-29 03:56:08.908 088 18343.01 46.76 52194.88 88888.00 2011-03-29 03:56:09.408 088 18342.96 46.82 52194.81 88888.00 2011-03-29 03:56:09.908 088 18343.11 46.77 52194.81 88888.00 2011-03-29 03:56:10.408 088 18342.93 46.78 52194.72 88888.00 2011-03-29 03:56:10.908 088 18342.47 46.80 52194.64 88888.00 2011-03-29 03:56:11.408 088 18342.46 46.80 52194.66 88888.00 2011-03-29 03:56:11.908 088 18342.56 46.75 52194.70 88888.00 2011-03-29 03:56:12.408 088 18342.59 46.68 52194.71 88888.00 2011-03-29 03:56:12.908 088 18342.60 46.64 52194.64 88888.00 2011-03-29 03:56:13.408 088 18342.61 46.71 52194.64 88888.00 2011-03-29 03:56:13.908 088 18342.59 46.77 52194.83 88888.00 2011-03-29 03:56:14.408 088 18342.61 46.80 52194.75 88888.00 2011-03-29 03:56:14.908 088 18342.70 46.84 52194.70 88888.00 2011-03-29 03:56:15.408 088 18342.72 46.80 52194.77 88888.00 2011-03-29 03:56:15.908 088 18342.54 46.86 52194.73 88888.00 2011-03-29 03:56:16.408 088 18342.92 46.90 52194.73 88888.00 2011-03-29 03:56:16.908 088 18343.02 46.95 52194.72 88888.00 2011-03-29 03:56:17.408 088 18342.56 46.89 52194.72 88888.00 2011-03-29 03:56:17.908 088 18342.50 46.89 52194.73 88888.00 2011-03-29 03:56:18.408 088 18342.52 46.90 52194.68 88888.00 2011-03-29 03:56:18.908 088 18342.35 46.82 52194.76 88888.00 2011-03-29 03:56:19.408 088 18342.27 46.81 52194.86 88888.00 2011-03-29 03:56:19.908 088 18342.20 46.72 52194.79 88888.00 2011-03-29 03:56:20.408 088 18342.41 46.77 52194.67 88888.00 2011-03-29 03:56:20.908 088 18342.42 46.82 52194.75 88888.00 2011-03-29 03:56:21.408 088 18342.37 46.85 52194.78 88888.00 2011-03-29 03:56:21.908 088 18342.24 46.86 52194.69 88888.00 2011-03-29 03:56:22.408 088 18342.16 46.87 52194.69 88888.00 2011-03-29 03:56:22.908 088 18342.27 46.89 52194.68 88888.00 2011-03-29 03:56:23.408 088 18342.25 46.88 52194.67 88888.00 2011-03-29 03:56:23.908 088 18342.48 46.85 52194.71 88888.00 2011-03-29 03:56:24.408 088 18342.36 46.90 52194.79 88888.00 2011-03-29 03:56:24.908 088 18342.33 46.86 52194.81 88888.00 2011-03-29 03:56:25.408 088 18342.54 46.60 52194.71 88888.00 2011-03-29 03:56:25.908 088 18342.76 46.68 52194.70 88888.00 2011-03-29 03:56:26.408 088 18342.69 46.72 52194.75 88888.00 2011-03-29 03:56:26.908 088 18342.71 46.72 52194.67 88888.00 2011-03-29 03:56:27.408 088 18342.71 46.72 52194.64 88888.00 2011-03-29 03:56:27.908 088 18342.42 46.66 52194.73 88888.00 2011-03-29 03:56:28.408 088 18342.17 46.68 52194.88 88888.00 2011-03-29 03:56:28.908 088 18342.28 46.80 52194.77 88888.00 2011-03-29 03:56:29.408 088 18342.59 46.75 52194.64 88888.00 2011-03-29 03:56:29.908 088 18342.88 46.79 52194.66 88888.00 2011-03-29 03:56:30.408 088 18342.69 46.80 52194.68 88888.00 2011-03-29 03:56:30.908 088 18342.25 46.84 52194.71 88888.00 2011-03-29 03:56:31.408 088 18342.31 46.79 52194.77 88888.00 2011-03-29 03:56:31.908 088 18342.37 46.71 52194.81 88888.00 2011-03-29 03:56:32.408 088 18342.71 46.69 52194.78 88888.00 2011-03-29 03:56:32.908 088 18342.69 46.73 52194.80 88888.00 2011-03-29 03:56:33.408 088 18342.37 46.73 52194.79 88888.00 2011-03-29 03:56:33.908 088 18342.74 46.78 52194.79 88888.00 2011-03-29 03:56:34.408 088 18343.02 46.82 52194.71 88888.00 2011-03-29 03:56:34.908 088 18342.68 46.82 52194.63 88888.00 2011-03-29 03:56:35.408 088 18342.63 46.79 52194.61 88888.00 2011-03-29 03:56:35.908 088 18342.76 46.80 52194.50 88888.00 2011-03-29 03:56:36.408 088 18342.74 46.87 52194.55 88888.00 2011-03-29 03:56:36.908 088 18342.77 46.86 52194.64 88888.00 2011-03-29 03:56:37.408 088 18342.58 46.90 52194.70 88888.00 2011-03-29 03:56:37.908 088 18342.46 46.92 52194.67 88888.00 2011-03-29 03:56:38.408 088 18342.45 46.96 52194.65 88888.00 2011-03-29 03:56:38.908 088 18342.48 46.89 52194.61 88888.00 2011-03-29 03:56:39.408 088 18342.48 46.87 52194.56 88888.00 2011-03-29 03:56:39.908 088 18342.76 46.94 52194.63 88888.00 2011-03-29 03:56:40.408 088 18342.82 46.92 52194.70 88888.00 2011-03-29 03:56:40.908 088 18342.67 46.90 52194.73 88888.00 2011-03-29 03:56:41.408 088 18342.73 46.90 52194.71 88888.00 2011-03-29 03:56:41.908 088 18342.88 46.97 52194.80 88888.00 2011-03-29 03:56:42.408 088 18342.62 46.95 52194.84 88888.00 2011-03-29 03:56:42.908 088 18342.55 46.93 52194.79 88888.00 2011-03-29 03:56:43.408 088 18342.93 46.87 52194.77 88888.00 2011-03-29 03:56:43.908 088 18342.96 46.82 52194.61 88888.00 2011-03-29 03:56:44.408 088 18342.71 46.80 52194.53 88888.00 2011-03-29 03:56:44.908 088 18342.61 46.85 52194.65 88888.00 2011-03-29 03:56:45.408 088 18342.49 46.89 52194.68 88888.00 2011-03-29 03:56:45.908 088 18342.45 46.88 52194.64 88888.00 2011-03-29 03:56:46.408 088 18342.46 46.77 52194.71 88888.00 2011-03-29 03:56:46.908 088 18342.46 46.73 52194.64 88888.00 2011-03-29 03:56:47.408 088 18342.72 46.86 52194.59 88888.00 2011-03-29 03:56:47.908 088 18342.62 46.88 52194.69 88888.00 2011-03-29 03:56:48.408 088 18342.48 46.88 52194.71 88888.00 2011-03-29 03:56:48.908 088 18342.44 46.98 52194.67 88888.00 2011-03-29 03:56:49.408 088 18342.52 46.98 52194.75 88888.00 2011-03-29 03:56:49.908 088 18342.69 46.91 52194.78 88888.00 2011-03-29 03:56:50.408 088 18342.66 46.95 52194.79 88888.00 2011-03-29 03:56:50.908 088 18342.99 46.95 52194.78 88888.00 2011-03-29 03:56:51.408 088 18343.00 46.92 52194.73 88888.00 2011-03-29 03:56:51.908 088 18342.65 46.85 52194.68 88888.00 2011-03-29 03:56:52.408 088 18342.42 46.84 52194.73 88888.00 2011-03-29 03:56:52.908 088 18342.55 46.86 52194.78 88888.00 2011-03-29 03:56:53.408 088 18342.65 46.88 52194.70 88888.00 2011-03-29 03:56:53.908 088 18342.81 46.91 52194.77 88888.00 2011-03-29 03:56:54.408 088 18342.77 46.90 52194.83 88888.00 2011-03-29 03:56:54.908 088 18342.92 46.97 52194.95 88888.00 2011-03-29 03:56:55.408 088 18342.80 46.91 52194.80 88888.00 2011-03-29 03:56:55.908 088 18342.44 46.81 52194.69 88888.00 2011-03-29 03:56:56.408 088 18342.37 46.79 52194.75 88888.00 2011-03-29 03:56:56.908 088 18342.54 46.74 52194.75 88888.00 2011-03-29 03:56:57.408 088 18342.73 46.76 52194.72 88888.00 2011-03-29 03:56:57.908 088 18342.76 46.77 52194.73 88888.00 2011-03-29 03:56:58.408 088 18342.93 46.86 52194.70 88888.00 2011-03-29 03:56:58.908 088 18342.65 46.91 52194.70 88888.00 2011-03-29 03:56:59.408 088 18342.29 46.89 52194.71 88888.00 2011-03-29 03:56:59.908 088 18342.18 46.80 52194.75 88888.00 2011-03-29 03:57:00.408 088 18342.23 46.72 52194.90 88888.00 2011-03-29 03:57:00.908 088 18342.28 46.75 52194.88 88888.00 2011-03-29 03:57:01.408 088 18342.27 46.74 52194.84 88888.00 2011-03-29 03:57:01.908 088 18342.27 46.69 52194.91 88888.00 2011-03-29 03:57:02.408 088 18342.17 46.68 52194.75 88888.00 2011-03-29 03:57:02.908 088 18342.17 46.81 52194.71 88888.00 2011-03-29 03:57:03.408 088 18342.37 46.79 52194.76 88888.00 2011-03-29 03:57:03.908 088 18342.35 46.57 52194.79 88888.00 2011-03-29 03:57:04.408 088 18342.27 46.46 52194.77 88888.00 2011-03-29 03:57:04.908 088 18342.44 46.68 52194.70 88888.00 2011-03-29 03:57:05.408 088 18342.51 46.73 52194.65 88888.00 2011-03-29 03:57:05.908 088 18342.44 46.70 52194.59 88888.00 2011-03-29 03:57:06.408 088 18342.50 46.71 52194.49 88888.00 2011-03-29 03:57:06.908 088 18342.55 46.78 52194.45 88888.00 2011-03-29 03:57:07.408 088 18342.48 46.72 52194.52 88888.00 2011-03-29 03:57:07.908 088 18342.52 46.71 52194.71 88888.00 2011-03-29 03:57:08.408 088 18342.62 46.69 52194.72 88888.00 2011-03-29 03:57:08.908 088 18342.55 46.66 52194.78 88888.00 2011-03-29 03:57:09.408 088 18342.56 46.61 52194.80 88888.00 2011-03-29 03:57:09.908 088 18342.49 46.47 52194.78 88888.00 2011-03-29 03:57:10.408 088 18342.78 46.53 52194.78 88888.00 2011-03-29 03:57:10.908 088 18342.60 46.56 52194.76 88888.00 2011-03-29 03:57:11.408 088 18342.67 46.57 52194.73 88888.00 2011-03-29 03:57:11.908 088 18342.58 46.56 52194.76 88888.00 2011-03-29 03:57:12.408 088 18342.49 46.48 52194.76 88888.00 2011-03-29 03:57:12.908 088 18342.45 46.46 52194.75 88888.00 2011-03-29 03:57:13.408 088 18342.52 46.47 52194.79 88888.00 2011-03-29 03:57:13.908 088 18342.90 46.58 52194.75 88888.00 2011-03-29 03:57:14.408 088 18343.03 46.58 52194.69 88888.00 2011-03-29 03:57:14.908 088 18342.76 46.51 52194.66 88888.00 2011-03-29 03:57:15.408 088 18342.51 46.54 52194.64 88888.00 2011-03-29 03:57:15.908 088 18342.47 46.56 52194.54 88888.00 2011-03-29 03:57:16.408 088 18342.59 46.60 52194.65 88888.00 2011-03-29 03:57:16.908 088 18342.76 46.53 52194.75 88888.00 2011-03-29 03:57:17.408 088 18342.52 46.51 52194.73 88888.00 2011-03-29 03:57:17.908 088 18342.56 46.54 52194.78 88888.00 2011-03-29 03:57:18.408 088 18342.72 46.56 52194.88 88888.00 2011-03-29 03:57:18.908 088 18342.58 46.58 52194.84 88888.00 2011-03-29 03:57:19.408 088 18342.57 46.62 52194.77 88888.00 2011-03-29 03:57:19.908 088 18342.62 46.64 52194.81 88888.00 2011-03-29 03:57:20.408 088 18342.51 46.61 52194.88 88888.00 2011-03-29 03:57:20.908 088 18342.48 46.58 52194.89 88888.00 2011-03-29 03:57:21.408 088 18342.40 46.57 52194.84 88888.00 2011-03-29 03:57:21.908 088 18342.36 46.53 52194.81 88888.00 2011-03-29 03:57:22.408 088 18342.49 46.54 52194.79 88888.00 2011-03-29 03:57:22.908 088 18342.50 46.64 52194.84 88888.00 2011-03-29 03:57:23.408 088 18342.65 46.72 52194.80 88888.00 2011-03-29 03:57:23.908 088 18342.69 46.76 52194.75 88888.00 2011-03-29 03:57:24.408 088 18342.66 46.76 52194.78 88888.00 2011-03-29 03:57:24.908 088 18342.76 46.76 52194.83 88888.00 2011-03-29 03:57:25.408 088 18342.50 46.68 52194.82 88888.00 2011-03-29 03:57:25.908 088 18342.79 46.68 52194.83 88888.00 2011-03-29 03:57:26.408 088 18342.84 46.70 52194.81 88888.00 2011-03-29 03:57:26.908 088 18342.63 46.72 52194.76 88888.00 2011-03-29 03:57:27.408 088 18342.76 46.74 52194.73 88888.00 2011-03-29 03:57:27.908 088 18342.85 46.61 52194.67 88888.00 2011-03-29 03:57:28.408 088 18342.72 46.59 52194.57 88888.00 2011-03-29 03:57:28.908 088 18342.38 46.68 52194.64 88888.00 2011-03-29 03:57:29.408 088 18342.71 46.64 52194.70 88888.00 2011-03-29 03:57:29.908 088 18342.91 46.64 52194.68 88888.00 2011-03-29 03:57:30.408 088 18342.62 46.66 52194.67 88888.00 2011-03-29 03:57:30.908 088 18342.56 46.63 52194.67 88888.00 2011-03-29 03:57:31.408 088 18342.56 46.66 52194.75 88888.00 2011-03-29 03:57:31.908 088 18342.67 46.70 52194.76 88888.00 2011-03-29 03:57:32.408 088 18342.89 46.72 52194.60 88888.00 2011-03-29 03:57:32.908 088 18343.13 46.76 52194.63 88888.00 2011-03-29 03:57:33.408 088 18343.12 46.75 52194.71 88888.00 2011-03-29 03:57:33.908 088 18342.95 46.75 52194.80 88888.00 2011-03-29 03:57:34.408 088 18343.06 46.75 52194.83 88888.00 2011-03-29 03:57:34.908 088 18342.92 46.78 52194.82 88888.00 2011-03-29 03:57:35.408 088 18342.51 46.75 52194.80 88888.00 2011-03-29 03:57:35.908 088 18342.63 46.76 52194.71 88888.00 2011-03-29 03:57:36.408 088 18343.00 46.80 52194.69 88888.00 2011-03-29 03:57:36.908 088 18343.02 46.89 52194.64 88888.00 2011-03-29 03:57:37.408 088 18342.65 46.87 52194.68 88888.00 2011-03-29 03:57:37.908 088 18342.49 46.77 52194.67 88888.00 2011-03-29 03:57:38.408 088 18342.48 46.76 52194.73 88888.00 2011-03-29 03:57:38.908 088 18342.61 46.54 52194.68 88888.00 2011-03-29 03:57:39.408 088 18342.51 46.43 52194.68 88888.00 2011-03-29 03:57:39.908 088 18342.44 46.42 52194.78 88888.00 2011-03-29 03:57:40.408 088 18342.45 46.56 52194.67 88888.00 2011-03-29 03:57:40.908 088 18342.42 46.56 52194.66 88888.00 2011-03-29 03:57:41.408 088 18342.39 46.61 52194.77 88888.00 2011-03-29 03:57:41.908 088 18342.52 46.62 52194.71 88888.00 2011-03-29 03:57:42.408 088 18342.90 46.67 52194.76 88888.00 2011-03-29 03:57:42.908 088 18342.93 46.63 52194.76 88888.00 2011-03-29 03:57:43.408 088 18342.82 46.56 52194.70 88888.00 2011-03-29 03:57:43.908 088 18342.62 46.63 52194.67 88888.00 2011-03-29 03:57:44.405 088 18342.63 46.57 52194.71 88888.00 2011-03-29 03:57:44.905 088 18342.69 46.64 52194.70 88888.00 2011-03-29 03:57:45.405 088 18342.59 46.69 52194.69 88888.00 2011-03-29 03:57:45.905 088 18342.65 46.68 52194.66 88888.00 2011-03-29 03:57:46.405 088 18342.55 46.67 52194.70 88888.00 2011-03-29 03:57:46.905 088 18342.54 46.65 52194.76 88888.00 2011-03-29 03:57:47.405 088 18342.50 46.70 52194.66 88888.00 2011-03-29 03:57:47.905 088 18342.55 46.68 52194.67 88888.00 2011-03-29 03:57:48.405 088 18342.47 46.66 52194.75 88888.00 2011-03-29 03:57:48.905 088 18342.45 46.73 52194.67 88888.00 2011-03-29 03:57:49.405 088 18342.77 46.70 52194.61 88888.00 2011-03-29 03:57:49.905 088 18342.89 46.67 52194.66 88888.00 2011-03-29 03:57:50.405 088 18342.66 46.63 52194.63 88888.00 2011-03-29 03:57:50.905 088 18342.69 46.68 52194.60 88888.00 2011-03-29 03:57:51.405 088 18342.69 46.65 52194.63 88888.00 2011-03-29 03:57:51.905 088 18342.60 46.59 52194.61 88888.00 2011-03-29 03:57:52.405 088 18342.55 46.54 52194.72 88888.00 2011-03-29 03:57:52.905 088 18342.55 46.53 52194.80 88888.00 2011-03-29 03:57:53.405 088 18342.56 46.60 52194.81 88888.00 2011-03-29 03:57:53.905 088 18342.49 46.57 52194.72 88888.00 2011-03-29 03:57:54.405 088 18342.58 46.57 52194.77 88888.00 2011-03-29 03:57:54.905 088 18342.57 46.62 52194.65 88888.00 2011-03-29 03:57:55.405 088 18342.62 46.68 52194.70 88888.00 2011-03-29 03:57:55.905 088 18342.58 46.77 52194.72 88888.00 2011-03-29 03:57:56.405 088 18342.62 46.72 52194.76 88888.00 2011-03-29 03:57:56.905 088 18342.58 46.65 52194.72 88888.00 2011-03-29 03:57:57.405 088 18342.51 46.67 52194.66 88888.00 2011-03-29 03:57:57.905 088 18342.48 46.70 52194.61 88888.00 2011-03-29 03:57:58.405 088 18342.50 46.68 52194.63 88888.00 2011-03-29 03:57:58.905 088 18342.54 46.68 52194.67 88888.00 2011-03-29 03:57:59.405 088 18342.56 46.61 52194.70 88888.00 2011-03-29 03:57:59.905 088 18342.56 46.51 52194.69 88888.00 2011-03-29 03:58:00.405 088 18342.49 46.70 52194.66 88888.00 2011-03-29 03:58:00.905 088 18342.38 46.72 52194.72 88888.00 2011-03-29 03:58:01.405 088 18342.59 46.68 52194.79 88888.00 2011-03-29 03:58:01.905 088 18342.93 46.59 52194.77 88888.00 2011-03-29 03:58:02.405 088 18343.14 46.59 52194.76 88888.00 2011-03-29 03:58:02.905 088 18342.82 46.59 52194.79 88888.00 2011-03-29 03:58:03.405 088 18342.76 46.56 52194.70 88888.00 2011-03-29 03:58:03.905 088 18342.84 46.58 52194.67 88888.00 2011-03-29 03:58:04.405 088 18342.76 46.58 52194.69 88888.00 2011-03-29 03:58:04.905 088 18342.80 46.61 52194.76 88888.00 2011-03-29 03:58:05.405 088 18342.63 46.60 52194.72 88888.00 2011-03-29 03:58:05.905 088 18342.55 46.64 52194.72 88888.00 2011-03-29 03:58:06.405 088 18342.44 46.66 52194.67 88888.00 2011-03-29 03:58:06.905 088 18342.29 46.66 52194.64 88888.00 2011-03-29 03:58:07.405 088 18342.18 46.65 52194.59 88888.00 2011-03-29 03:58:07.905 088 18342.15 46.61 52194.65 88888.00 2011-03-29 03:58:08.405 088 18342.23 46.64 52194.66 88888.00 2011-03-29 03:58:08.905 088 18342.35 46.66 52194.61 88888.00 2011-03-29 03:58:09.405 088 18342.70 46.72 52194.65 88888.00 2011-03-29 03:58:09.905 088 18342.83 46.74 52194.67 88888.00 2011-03-29 03:58:10.405 088 18342.91 46.69 52194.69 88888.00 2011-03-29 03:58:10.905 088 18342.60 46.66 52194.65 88888.00 2011-03-29 03:58:11.405 088 18342.73 46.64 52194.68 88888.00 2011-03-29 03:58:11.905 088 18342.95 46.63 52194.64 88888.00 2011-03-29 03:58:12.405 088 18342.63 46.56 52194.59 88888.00 2011-03-29 03:58:12.905 088 18342.59 46.59 52194.58 88888.00 2011-03-29 03:58:13.405 088 18342.76 46.66 52194.75 88888.00 2011-03-29 03:58:13.905 088 18342.85 46.73 52194.79 88888.00 2011-03-29 03:58:14.405 088 18342.98 46.71 52194.73 88888.00 2011-03-29 03:58:14.905 088 18343.04 46.65 52194.66 88888.00 2011-03-29 03:58:15.405 088 18342.70 46.61 52194.67 88888.00 2011-03-29 03:58:15.905 088 18342.42 46.62 52194.54 88888.00 2011-03-29 03:58:16.405 088 18342.47 46.57 52194.44 88888.00 2011-03-29 03:58:16.905 088 18342.88 46.55 52194.55 88888.00 2011-03-29 03:58:17.405 088 18342.91 46.57 52194.63 88888.00 2011-03-29 03:58:17.905 088 18342.58 46.55 52194.59 88888.00 2011-03-29 03:58:18.405 088 18342.57 46.48 52194.56 88888.00 2011-03-29 03:58:18.905 088 18342.51 46.51 52194.68 88888.00 2011-03-29 03:58:19.405 088 18342.35 46.52 52194.72 88888.00 2011-03-29 03:58:19.905 088 18342.35 46.54 52194.69 88888.00 2011-03-29 03:58:20.405 088 18342.44 46.62 52194.60 88888.00 2011-03-29 03:58:20.905 088 18342.50 46.63 52194.60 88888.00 2011-03-29 03:58:21.405 088 18342.45 46.62 52194.60 88888.00 2011-03-29 03:58:21.905 088 18342.33 46.58 52194.57 88888.00 2011-03-29 03:58:22.405 088 18342.37 46.58 52194.48 88888.00 2011-03-29 03:58:22.905 088 18342.49 46.62 52194.52 88888.00 2011-03-29 03:58:23.405 088 18342.52 46.63 52194.60 88888.00 2011-03-29 03:58:23.905 088 18342.51 46.62 52194.59 88888.00 2011-03-29 03:58:24.405 088 18342.45 46.61 52194.59 88888.00 2011-03-29 03:58:24.905 088 18342.37 46.64 52194.54 88888.00 2011-03-29 03:58:25.405 088 18342.45 46.57 52194.50 88888.00 2011-03-29 03:58:25.905 088 18342.33 46.52 52194.61 88888.00 2011-03-29 03:58:26.405 088 18342.44 46.48 52194.71 88888.00 2011-03-29 03:58:26.905 088 18342.57 46.47 52194.75 88888.00 2011-03-29 03:58:27.405 088 18342.73 46.47 52194.73 88888.00 2011-03-29 03:58:27.905 088 18342.66 46.49 52194.82 88888.00 2011-03-29 03:58:28.405 088 18342.88 46.49 52194.79 88888.00 2011-03-29 03:58:28.905 088 18342.62 46.48 52194.77 88888.00 2011-03-29 03:58:29.405 088 18342.72 46.49 52194.87 88888.00 2011-03-29 03:58:29.905 088 18342.55 46.45 52194.83 88888.00 2011-03-29 03:58:30.405 088 18342.46 46.45 52194.86 88888.00 2011-03-29 03:58:30.905 088 18342.40 46.48 52194.88 88888.00 2011-03-29 03:58:31.405 088 18342.38 46.51 52194.84 88888.00 2011-03-29 03:58:31.905 088 18342.48 46.51 52194.90 88888.00 2011-03-29 03:58:32.405 088 18342.88 46.58 52194.99 88888.00 2011-03-29 03:58:32.905 088 18342.67 46.56 52194.99 88888.00 2011-03-29 03:58:33.405 088 18342.62 46.51 52194.90 88888.00 2011-03-29 03:58:33.905 088 18342.62 46.48 52194.86 88888.00 2011-03-29 03:58:34.405 088 18342.57 46.54 52194.91 88888.00 2011-03-29 03:58:34.905 088 18342.60 46.52 52194.88 88888.00 2011-03-29 03:58:35.405 088 18342.61 46.47 52194.90 88888.00 2011-03-29 03:58:35.905 088 18342.52 46.53 52194.71 88888.00 2011-03-29 03:58:36.405 088 18342.56 46.53 52194.81 88888.00 2011-03-29 03:58:36.905 088 18342.66 46.51 52194.82 88888.00 2011-03-29 03:58:37.405 088 18342.87 46.49 52194.79 88888.00 2011-03-29 03:58:37.905 088 18343.14 46.64 52194.81 88888.00 2011-03-29 03:58:38.405 088 18343.18 46.71 52194.79 88888.00 2011-03-29 03:58:38.905 088 18343.25 46.65 52194.92 88888.00 2011-03-29 03:58:39.405 088 18343.06 46.56 52194.98 88888.00 2011-03-29 03:58:39.905 088 18342.88 46.51 52195.04 88888.00 2011-03-29 03:58:40.405 088 18342.80 46.43 52194.99 88888.00 2011-03-29 03:58:40.905 088 18343.02 46.48 52194.89 88888.00 2011-03-29 03:58:41.405 088 18342.93 46.53 52194.79 88888.00 2011-03-29 03:58:41.905 088 18342.73 46.49 52194.76 88888.00 2011-03-29 03:58:42.405 088 18343.06 46.55 52194.92 88888.00 2011-03-29 03:58:42.905 088 18343.00 46.58 52194.73 88888.00 2011-03-29 03:58:43.405 088 18343.11 46.56 52194.52 88888.00 2011-03-29 03:58:43.905 088 18343.09 46.57 52194.50 88888.00 2011-03-29 03:58:44.405 088 18342.85 46.60 52194.56 88888.00 2011-03-29 03:58:44.905 088 18342.74 46.62 52194.58 88888.00 2011-03-29 03:58:45.405 088 18342.60 46.54 52194.73 88888.00 2011-03-29 03:58:45.905 088 18342.57 46.48 52194.79 88888.00 2011-03-29 03:58:46.405 088 18342.59 46.55 52194.80 88888.00 2011-03-29 03:58:46.905 088 18342.60 46.56 52194.91 88888.00 2011-03-29 03:58:47.405 088 18342.52 46.60 52195.03 88888.00 2011-03-29 03:58:47.905 088 18342.60 46.61 52194.98 88888.00 2011-03-29 03:58:48.405 088 18342.69 46.55 52194.92 88888.00 2011-03-29 03:58:48.905 088 18342.78 46.53 52194.89 88888.00 2011-03-29 03:58:49.405 088 18342.82 46.55 52194.80 88888.00 2011-03-29 03:58:49.905 088 18342.78 46.57 52194.81 88888.00 2011-03-29 03:58:50.405 088 18342.76 46.51 52194.88 88888.00 2011-03-29 03:58:50.905 088 18342.72 46.48 52194.87 88888.00 2011-03-29 03:58:51.405 088 18342.85 46.49 52194.84 88888.00 2011-03-29 03:58:51.905 088 18342.89 46.53 52194.87 88888.00 2011-03-29 03:58:52.405 088 18342.80 46.58 52194.93 88888.00 2011-03-29 03:58:52.905 088 18342.73 46.59 52194.93 88888.00 2011-03-29 03:58:53.405 088 18342.69 46.57 52194.93 88888.00 2011-03-29 03:58:53.905 088 18343.00 46.62 52194.93 88888.00 2011-03-29 03:58:54.405 088 18343.13 46.66 52194.81 88888.00 2011-03-29 03:58:54.905 088 18342.82 46.66 52194.87 88888.00 2011-03-29 03:58:55.405 088 18342.67 46.65 52194.91 88888.00 2011-03-29 03:58:55.905 088 18342.59 46.58 52194.88 88888.00 2011-03-29 03:58:56.405 088 18342.55 46.57 52194.84 88888.00 2011-03-29 03:58:56.905 088 18342.73 46.62 52194.78 88888.00 2011-03-29 03:58:57.405 088 18342.61 46.59 52194.70 88888.00 2011-03-29 03:58:57.905 088 18342.50 46.67 52194.78 88888.00 2011-03-29 03:58:58.405 088 18342.83 46.64 52194.79 88888.00 2011-03-29 03:58:58.905 088 18343.05 46.58 52194.88 88888.00 2011-03-29 03:58:59.405 088 18342.71 46.52 52194.83 88888.00 2011-03-29 03:58:59.905 088 18342.61 46.54 52194.78 88888.00 2011-03-29 03:59:00.405 088 18342.72 46.58 52194.77 88888.00 2011-03-29 03:59:00.905 088 18342.71 46.52 52194.87 88888.00 2011-03-29 03:59:01.405 088 18342.73 46.52 52194.87 88888.00 2011-03-29 03:59:01.905 088 18342.78 46.46 52194.73 88888.00 2011-03-29 03:59:02.405 088 18342.85 46.48 52194.73 88888.00 2011-03-29 03:59:02.905 088 18342.85 46.56 52194.77 88888.00 2011-03-29 03:59:03.405 088 18342.77 46.62 52194.80 88888.00 2011-03-29 03:59:03.905 088 18342.66 46.54 52194.72 88888.00 2011-03-29 03:59:04.405 088 18342.65 46.46 52194.80 88888.00 2011-03-29 03:59:04.905 088 18342.68 46.42 52194.92 88888.00 2011-03-29 03:59:05.405 088 18342.69 46.46 52194.83 88888.00 2011-03-29 03:59:05.905 088 18342.76 46.51 52194.77 88888.00 2011-03-29 03:59:06.405 088 18343.00 46.48 52194.79 88888.00 2011-03-29 03:59:06.905 088 18343.15 46.51 52194.80 88888.00 2011-03-29 03:59:07.405 088 18343.03 46.55 52194.88 88888.00 2011-03-29 03:59:07.905 088 18342.70 46.48 52194.84 88888.00 2011-03-29 03:59:08.405 088 18342.67 46.54 52194.76 88888.00 2011-03-29 03:59:08.905 088 18342.65 46.64 52194.67 88888.00 2011-03-29 03:59:09.405 088 18342.59 46.70 52194.72 88888.00 2011-03-29 03:59:09.905 088 18342.60 46.60 52194.75 88888.00 2011-03-29 03:59:10.405 088 18342.76 46.62 52194.68 88888.00 2011-03-29 03:59:10.905 088 18343.13 46.64 52194.83 88888.00 2011-03-29 03:59:11.405 088 18343.20 46.64 52194.84 88888.00 2011-03-29 03:59:11.905 088 18343.18 46.65 52194.70 88888.00 2011-03-29 03:59:12.405 088 18342.99 46.64 52194.75 88888.00 2011-03-29 03:59:12.905 088 18342.91 46.59 52194.81 88888.00 2011-03-29 03:59:13.405 088 18342.79 46.48 52194.78 88888.00 2011-03-29 03:59:13.905 088 18342.74 46.36 52194.66 88888.00 2011-03-29 03:59:14.405 088 18342.78 46.33 52194.69 88888.00 2011-03-29 03:59:14.905 088 18342.72 46.38 52194.68 88888.00 2011-03-29 03:59:15.405 088 18342.57 46.54 52194.70 88888.00 2011-03-29 03:59:15.905 088 18342.59 46.59 52194.75 88888.00 2011-03-29 03:59:16.405 088 18342.68 46.65 52194.70 88888.00 2011-03-29 03:59:16.905 088 18342.58 46.74 52194.77 88888.00 2011-03-29 03:59:17.405 088 18342.55 46.74 52194.93 88888.00 2011-03-29 03:59:17.905 088 18342.54 46.73 52194.94 88888.00 2011-03-29 03:59:18.405 088 18342.61 46.69 52194.89 88888.00 2011-03-29 03:59:18.905 088 18342.66 46.64 52194.94 88888.00 2011-03-29 03:59:19.405 088 18342.71 46.62 52194.92 88888.00 2011-03-29 03:59:19.905 088 18342.81 46.70 52194.86 88888.00 2011-03-29 03:59:20.405 088 18342.71 46.72 52194.79 88888.00 2011-03-29 03:59:20.905 088 18342.62 46.66 52194.80 88888.00 2011-03-29 03:59:21.405 088 18342.72 46.67 52194.87 88888.00 2011-03-29 03:59:21.905 088 18343.24 46.61 52194.86 88888.00 2011-03-29 03:59:22.405 088 18343.18 46.55 52194.88 88888.00 2011-03-29 03:59:22.905 088 18342.81 46.58 52194.88 88888.00 2011-03-29 03:59:23.405 088 18342.74 46.65 52194.86 88888.00 2011-03-29 03:59:23.905 088 18342.82 46.71 52194.84 88888.00 2011-03-29 03:59:24.405 088 18343.22 46.66 52194.92 88888.00 2011-03-29 03:59:24.905 088 18343.24 46.63 52194.95 88888.00 2011-03-29 03:59:25.405 088 18343.23 46.63 52194.93 88888.00 2011-03-29 03:59:25.905 088 18342.87 46.70 52194.89 88888.00 2011-03-29 03:59:26.405 088 18342.70 46.71 52194.91 88888.00 2011-03-29 03:59:26.905 088 18342.65 46.73 52194.87 88888.00 2011-03-29 03:59:27.405 088 18342.62 46.73 52194.83 88888.00 2011-03-29 03:59:27.905 088 18342.62 46.58 52194.89 88888.00 2011-03-29 03:59:28.405 088 18342.79 46.65 52194.78 88888.00 2011-03-29 03:59:28.905 088 18343.18 46.69 52194.78 88888.00 2011-03-29 03:59:29.405 088 18343.22 46.66 52194.63 88888.00 2011-03-29 03:59:29.905 088 18343.20 46.64 52194.65 88888.00 2011-03-29 03:59:30.405 088 18342.85 46.65 52194.75 88888.00 2011-03-29 03:59:30.905 088 18342.72 46.68 52194.88 88888.00 2011-03-29 03:59:31.405 088 18343.06 46.65 52194.83 88888.00 2011-03-29 03:59:31.905 088 18343.01 46.72 52194.76 88888.00 2011-03-29 03:59:32.405 088 18342.73 46.69 52194.67 88888.00 2011-03-29 03:59:32.905 088 18342.90 46.64 52194.69 88888.00 2011-03-29 03:59:33.405 088 18343.13 46.60 52194.70 88888.00 2011-03-29 03:59:33.905 088 18342.91 46.63 52194.63 88888.00 2011-03-29 03:59:34.405 088 18342.76 46.62 52194.64 88888.00 2011-03-29 03:59:34.905 088 18342.70 46.56 52194.77 88888.00 2011-03-29 03:59:35.405 088 18342.73 46.56 52194.88 88888.00 2011-03-29 03:59:35.905 088 18342.80 46.61 52194.87 88888.00 2011-03-29 03:59:36.405 088 18342.90 46.64 52194.78 88888.00 2011-03-29 03:59:36.905 088 18343.11 46.62 52194.57 88888.00 2011-03-29 03:59:37.405 088 18343.03 46.60 52194.58 88888.00 2011-03-29 03:59:37.905 088 18342.78 46.60 52194.53 88888.00 2011-03-29 03:59:38.405 088 18342.68 46.56 52194.40 88888.00 2011-03-29 03:59:38.905 088 18343.10 46.52 52194.45 88888.00 2011-03-29 03:59:39.405 088 18343.05 46.55 52194.56 88888.00 2011-03-29 03:59:39.905 088 18342.81 46.55 52194.57 88888.00 2011-03-29 03:59:40.405 088 18342.93 46.52 52194.56 88888.00 2011-03-29 03:59:40.905 088 18342.99 46.55 52194.54 88888.00 2011-03-29 03:59:41.405 088 18343.10 46.57 52194.58 88888.00 2011-03-29 03:59:41.905 088 18342.71 46.63 52194.57 88888.00 2011-03-29 03:59:42.405 088 18342.67 46.65 52194.57 88888.00 2011-03-29 03:59:42.905 088 18342.78 46.57 52194.61 88888.00 2011-03-29 03:59:43.405 088 18342.90 46.55 52194.64 88888.00 2011-03-29 03:59:43.905 088 18342.96 46.57 52194.66 88888.00 2011-03-29 03:59:44.405 088 18343.00 46.71 52194.67 88888.00 2011-03-29 03:59:44.905 088 18342.82 46.68 52194.59 88888.00 2011-03-29 03:59:45.405 088 18342.80 46.66 52194.60 88888.00 2011-03-29 03:59:45.905 088 18342.98 46.63 52194.65 88888.00 2011-03-29 03:59:46.405 088 18342.70 46.60 52194.67 88888.00 2011-03-29 03:59:46.905 088 18342.78 46.59 52194.64 88888.00 2011-03-29 03:59:47.405 088 18342.88 46.53 52194.77 88888.00 2011-03-29 03:59:47.905 088 18342.60 46.56 52194.68 88888.00 2011-03-29 03:59:48.405 088 18342.62 46.57 52194.64 88888.00 2011-03-29 03:59:48.905 088 18342.52 46.60 52194.61 88888.00 2011-03-29 03:59:49.405 088 18342.38 46.55 52194.55 88888.00 2011-03-29 03:59:49.905 088 18342.65 46.59 52194.59 88888.00 2011-03-29 03:59:50.405 088 18343.04 46.69 52194.58 88888.00 2011-03-29 03:59:50.905 088 18342.83 46.73 52194.67 88888.00 2011-03-29 03:59:51.405 088 18342.74 46.71 52194.67 88888.00 2011-03-29 03:59:51.905 088 18342.80 46.69 52194.77 88888.00 2011-03-29 03:59:52.405 088 18342.99 46.69 52194.70 88888.00 2011-03-29 03:59:52.905 088 18342.73 46.68 52194.60 88888.00 2011-03-29 03:59:53.405 088 18342.58 46.65 52194.69 88888.00 2011-03-29 03:59:53.905 088 18342.82 46.57 52194.70 88888.00 2011-03-29 03:59:54.405 088 18342.85 46.56 52194.75 88888.00 2011-03-29 03:59:54.905 088 18342.83 46.57 52194.71 88888.00 2011-03-29 03:59:55.405 088 18342.78 46.64 52194.70 88888.00 2011-03-29 03:59:55.905 088 18342.94 46.62 52194.67 88888.00 2011-03-29 03:59:56.405 088 18342.76 46.62 52194.61 88888.00 2011-03-29 03:59:56.905 088 18342.73 46.62 52194.65 88888.00 2011-03-29 03:59:57.405 088 18342.85 46.62 52194.63 88888.00 2011-03-29 03:59:57.905 088 18342.98 46.61 52194.59 88888.00 2011-03-29 03:59:58.405 088 18343.00 46.56 52194.56 88888.00 2011-03-29 03:59:58.905 088 18342.79 46.54 52194.61 88888.00 2011-03-29 03:59:59.405 088 18342.77 46.58 52194.55 88888.00 2011-03-29 03:59:59.905 088 18342.82 46.62 52194.52 88888.00 2011-03-29 04:00:00.405 088 18342.84 46.56 52194.57 88888.00 2011-03-29 04:00:00.905 088 18343.17 46.48 52194.58 88888.00 2011-03-29 04:00:01.405 088 18343.14 46.52 52194.53 88888.00 2011-03-29 04:00:01.905 088 18342.98 46.56 52194.63 88888.00 2011-03-29 04:00:02.405 088 18342.90 46.52 52194.70 88888.00 2011-03-29 04:00:02.905 088 18343.11 46.56 52194.64 88888.00 2011-03-29 04:00:03.405 088 18343.36 46.65 52194.68 88888.00 2011-03-29 04:00:03.905 088 18343.39 46.74 52194.72 88888.00 2011-03-29 04:00:04.405 088 18343.03 46.69 52194.72 88888.00 2011-03-29 04:00:04.905 088 18342.92 46.63 52194.75 88888.00 2011-03-29 04:00:05.405 088 18342.84 46.60 52194.75 88888.00 2011-03-29 04:00:05.905 088 18342.88 46.57 52194.73 88888.00 2011-03-29 04:00:06.405 088 18342.81 46.56 52194.72 88888.00 2011-03-29 04:00:06.905 088 18342.80 46.60 52194.61 88888.00 2011-03-29 04:00:06.405 088 18342.80 46.49 52194.47 88888.00 2011-03-29 04:00:07.905 088 18342.90 46.47 52194.52 88888.00 2011-03-29 04:00:08.405 088 18342.93 46.52 52194.53 88888.00 2011-03-29 04:00:08.905 088 18342.94 46.51 52194.55 88888.00 2011-03-29 04:00:09.405 088 18343.06 46.57 52194.64 88888.00 2011-03-29 04:00:09.905 088 18343.34 46.65 52194.63 88888.00 2011-03-29 04:00:10.405 088 18343.00 46.67 52194.66 88888.00 2011-03-29 04:00:10.905 088 18342.80 46.64 52194.70 88888.00 2011-03-29 04:00:11.405 088 18342.84 46.60 52194.76 88888.00 2011-03-29 04:00:11.905 088 18342.93 46.63 52194.64 88888.00 2011-03-29 04:00:12.405 088 18342.91 46.66 52194.60 88888.00 2011-03-29 04:00:12.905 088 18342.84 46.64 52194.61 88888.00 2011-03-29 04:00:13.405 088 18342.84 46.61 52194.70 88888.00 2011-03-29 04:00:13.905 088 18342.78 46.60 52194.75 88888.00 2011-03-29 04:00:14.405 088 18342.89 46.57 52194.69 88888.00 2011-03-29 04:00:14.905 088 18342.90 46.52 52194.66 88888.00 2011-03-29 04:00:15.405 088 18342.94 46.56 52194.70 88888.00 2011-03-29 04:00:15.905 088 18343.07 46.59 52194.70 88888.00 2011-03-29 04:00:16.405 088 18343.25 46.55 52194.69 88888.00 2011-03-29 04:00:16.905 088 18343.12 46.55 52194.71 88888.00 2011-03-29 04:00:17.405 088 18342.76 46.58 52194.73 88888.00 2011-03-29 04:00:17.905 088 18342.77 46.65 52194.76 88888.00 2011-03-29 04:00:18.405 088 18342.84 46.66 52194.79 88888.00 2011-03-29 04:00:18.905 088 18342.79 46.60 52194.87 88888.00 2011-03-29 04:00:19.405 088 18342.83 46.56 52194.83 88888.00 2011-03-29 04:00:19.905 088 18343.09 46.60 52194.78 88888.00 2011-03-29 04:00:20.405 088 18342.98 46.66 52194.82 88888.00 2011-03-29 04:00:20.905 088 18342.89 46.54 52194.86 88888.00 2011-03-29 04:00:21.405 088 18342.76 46.52 52194.79 88888.00 2011-03-29 04:00:21.905 088 18342.77 46.57 52194.81 88888.00 2011-03-29 04:00:22.405 088 18342.67 46.57 52194.80 88888.00 2011-03-29 04:00:22.905 088 18342.78 46.62 52194.71 88888.00 2011-03-29 04:00:23.405 088 18342.82 46.68 52194.70 88888.00 2011-03-29 04:00:23.905 088 18343.07 46.72 52194.67 88888.00 2011-03-29 04:00:24.405 088 18343.27 46.68 52194.63 88888.00 2011-03-29 04:00:24.905 088 18343.23 46.65 52194.53 88888.00 2011-03-29 04:00:25.405 088 18342.98 46.59 52194.64 88888.00 2011-03-29 04:00:25.905 088 18342.96 46.59 52194.64 88888.00 2011-03-29 04:00:26.405 088 18343.18 46.56 52194.68 88888.00 2011-03-29 04:00:26.905 088 18343.27 46.66 52194.65 88888.00 2011-03-29 04:00:27.405 088 18342.89 46.66 52194.63 88888.00 2011-03-29 04:00:27.905 088 18342.84 46.66 52194.66 88888.00 2011-03-29 04:00:28.405 088 18343.16 46.67 52194.72 88888.00 2011-03-29 04:00:28.905 088 18343.28 46.65 52194.75 88888.00 2011-03-29 04:00:29.405 088 18342.92 46.63 52194.79 88888.00 2011-03-29 04:00:29.905 088 18342.84 46.71 52194.78 88888.00 2011-03-29 04:00:30.405 088 18342.93 46.75 52194.75 88888.00 2011-03-29 04:00:30.905 088 18342.92 46.66 52194.71 88888.00 2011-03-29 04:00:31.405 088 18342.88 46.59 52194.67 88888.00 2011-03-29 04:00:31.905 088 18342.91 46.56 52194.72 88888.00 2011-03-29 04:00:32.405 088 18342.95 46.62 52194.78 88888.00 2011-03-29 04:00:32.905 088 18343.20 46.70 52194.79 88888.00 2011-03-29 04:00:33.405 088 18343.06 46.72 52194.76 88888.00 2011-03-29 04:00:33.905 088 18342.82 46.74 52194.76 88888.00 2011-03-29 04:00:34.405 088 18342.89 46.77 52194.80 88888.00 2011-03-29 04:00:34.905 088 18343.37 46.79 52194.88 88888.00 2011-03-29 04:00:35.405 088 18343.47 46.73 52194.87 88888.00 2011-03-29 04:00:35.905 088 18343.09 46.77 52194.82 88888.00 2011-03-29 04:00:36.405 088 18343.02 46.77 52194.83 88888.00 2011-03-29 04:00:36.905 088 18343.06 46.73 52194.77 88888.00 2011-03-29 04:00:37.405 088 18343.31 46.72 52194.73 88888.00 2011-03-29 04:00:37.905 088 18343.16 46.62 52194.67 88888.00 2011-03-29 04:00:38.405 088 18343.05 46.60 52194.76 88888.00 2011-03-29 04:00:38.905 088 18342.90 46.65 52194.66 88888.00 2011-03-29 04:00:39.405 088 18342.88 46.58 52194.59 88888.00 2011-03-29 04:00:39.905 088 18342.94 46.47 52194.64 88888.00 2011-03-29 04:00:40.405 088 18343.02 46.52 52194.73 88888.00 2011-03-29 04:00:40.905 088 18342.84 46.51 52194.67 88888.00 2011-03-29 04:00:41.405 088 18342.98 46.62 52194.73 88888.00 2011-03-29 04:00:41.905 088 18343.00 46.69 52194.76 88888.00 2011-03-29 04:00:42.405 088 18342.99 46.64 52194.72 88888.00 2011-03-29 04:00:42.905 088 18342.95 46.59 52194.77 88888.00 2011-03-29 04:00:43.405 088 18342.95 46.54 52194.84 88888.00 2011-03-29 04:00:43.905 088 18343.02 46.52 52194.83 88888.00 2011-03-29 04:00:44.405 088 18343.21 46.54 52194.88 88888.00 2011-03-29 04:00:44.905 088 18343.07 46.53 52194.80 88888.00 2011-03-29 04:00:45.405 088 18343.06 46.52 52194.84 88888.00 2011-03-29 04:00:45.905 088 18343.09 46.55 52194.76 88888.00 2011-03-29 04:00:46.405 088 18343.15 46.58 52194.75 88888.00 2011-03-29 04:00:46.905 088 18343.22 46.63 52194.68 88888.00 2011-03-29 04:00:47.405 088 18343.11 46.64 52194.65 88888.00 2011-03-29 04:00:47.905 088 18343.25 46.65 52194.69 88888.00 2011-03-29 04:00:48.405 088 18343.37 46.64 52194.72 88888.00 2011-03-29 04:00:48.905 088 18343.52 46.60 52194.81 88888.00 2011-03-29 04:00:49.405 088 18343.56 46.57 52194.79 88888.00 2011-03-29 04:00:49.905 088 18343.68 46.61 52194.81 88888.00 2011-03-29 04:00:50.405 088 18343.63 46.61 52194.78 88888.00 2011-03-29 04:00:50.905 088 18343.21 46.56 52194.78 88888.00 2011-03-29 04:00:51.405 088 18342.89 46.56 52194.82 88888.00 2011-03-29 04:00:51.905 088 18342.73 46.59 52194.78 88888.00 2011-03-29 04:00:52.405 088 18342.70 46.64 52194.72 88888.00 2011-03-29 04:00:52.905 088 18342.78 46.67 52194.76 88888.00 2011-03-29 04:00:53.405 088 18342.84 46.62 52194.70 88888.00 2011-03-29 04:00:53.905 088 18342.90 46.61 52194.73 88888.00 2011-03-29 04:00:54.405 088 18342.92 46.58 52194.81 88888.00 2011-03-29 04:00:54.905 088 18342.92 46.58 52194.89 88888.00 2011-03-29 04:00:55.405 088 18342.89 46.59 52194.96 88888.00 2011-03-29 04:00:55.905 088 18343.00 46.62 52194.98 88888.00 2011-03-29 04:00:56.405 088 18343.36 46.59 52194.90 88888.00 2011-03-29 04:00:56.905 088 18343.32 46.61 52194.84 88888.00 2011-03-29 04:00:57.405 088 18343.28 46.66 52194.86 88888.00 2011-03-29 04:00:57.905 088 18342.96 46.65 52194.81 88888.00 2011-03-29 04:00:58.405 088 18342.99 46.66 52194.80 88888.00 2011-03-29 04:00:58.905 088 18342.94 46.61 52194.81 88888.00 2011-03-29 04:00:59.405 088 18343.01 46.73 52194.81 88888.00 2011-03-29 04:00:59.905 088 18342.93 46.71 52194.80 88888.00 2011-03-29 04:01:00.405 088 18343.14 46.72 52194.75 88888.00 2011-03-29 04:01:00.905 088 18343.16 46.66 52194.77 88888.00 2011-03-29 04:01:01.405 088 18343.11 46.66 52194.88 88888.00 2011-03-29 04:01:01.905 088 18343.18 46.71 52194.92 88888.00 2011-03-29 04:01:02.405 088 18343.31 46.76 52194.87 88888.00 2011-03-29 04:01:02.905 088 18343.59 46.76 52194.83 88888.00 2011-03-29 04:01:03.405 088 18343.32 46.73 52194.79 88888.00 2011-03-29 04:01:03.905 088 18343.21 46.67 52194.86 88888.00 2011-03-29 04:01:04.405 088 18343.14 46.69 52194.91 88888.00 2011-03-29 04:01:04.905 088 18343.02 46.67 52194.88 88888.00 2011-03-29 04:01:05.405 088 18343.05 46.65 52194.84 88888.00 2011-03-29 04:01:05.905 088 18343.04 46.67 52194.89 88888.00 2011-03-29 04:01:06.405 088 18342.98 46.67 52194.86 88888.00 2011-03-29 04:01:06.905 088 18343.32 46.68 52194.87 88888.00 2011-03-29 04:01:07.405 088 18343.20 46.70 52194.77 88888.00 2011-03-29 04:01:07.905 088 18342.98 46.70 52194.88 88888.00 2011-03-29 04:01:08.405 088 18343.04 46.71 52194.81 88888.00 2011-03-29 04:01:08.905 088 18343.03 46.67 52194.73 88888.00 2011-03-29 04:01:09.405 088 18343.05 46.65 52194.87 88888.00 2011-03-29 04:01:09.905 088 18343.10 46.64 52194.90 88888.00 2011-03-29 04:01:10.405 088 18343.05 46.56 52194.83 88888.00 2011-03-29 04:01:10.905 088 18343.02 46.60 52194.58 88888.00 2011-03-29 04:01:11.405 088 18343.05 46.72 52194.47 88888.00 2011-03-29 04:01:11.905 088 18343.22 46.71 52194.66 88888.00 2011-03-29 04:01:12.405 088 18343.21 46.69 52194.73 88888.00 2011-03-29 04:01:12.905 088 18343.06 46.70 52194.68 88888.00 2011-03-29 04:01:13.405 088 18343.05 46.66 52194.73 88888.00 2011-03-29 04:01:13.905 088 18343.13 46.59 52194.82 88888.00 2011-03-29 04:01:14.405 088 18343.38 46.60 52194.76 88888.00 2011-03-29 04:01:14.905 088 18343.17 46.70 52194.70 88888.00 2011-03-29 04:01:15.405 088 18343.13 46.74 52194.75 88888.00 2011-03-29 04:01:15.905 088 18343.27 46.68 52194.87 88888.00 2011-03-29 04:01:16.405 088 18343.49 46.67 52194.76 88888.00 2011-03-29 04:01:16.905 088 18343.53 46.69 52194.71 88888.00 2011-03-29 04:01:17.405 088 18343.24 46.70 52194.80 88888.00 2011-03-29 04:01:17.905 088 18343.10 46.65 52194.73 88888.00 2011-03-29 04:01:18.405 088 18343.02 46.64 52194.72 88888.00 2011-03-29 04:01:18.905 088 18343.21 46.71 52194.75 88888.00 2011-03-29 04:01:19.405 088 18343.20 46.75 52194.81 88888.00 2011-03-29 04:01:19.905 088 18343.26 46.76 52194.90 88888.00 2011-03-29 04:01:20.405 088 18343.67 46.74 52194.81 88888.00 2011-03-29 04:01:20.905 088 18343.69 46.73 52194.69 88888.00 2011-03-29 04:01:21.405 088 18343.64 46.71 52194.71 88888.00 2011-03-29 04:01:21.905 088 18343.16 46.66 52194.73 88888.00 2011-03-29 04:01:22.405 088 18343.09 46.64 52194.66 88888.00 2011-03-29 04:01:22.905 088 18343.17 46.70 52194.61 88888.00 2011-03-29 04:01:23.405 088 18343.20 46.71 52194.71 88888.00 2011-03-29 04:01:23.905 088 18343.32 46.74 52194.76 88888.00 2011-03-29 04:01:24.405 088 18343.39 46.76 52194.69 88888.00 2011-03-29 04:01:24.905 088 18343.35 46.72 52194.68 88888.00 2011-03-29 04:01:25.405 088 18343.18 46.64 52194.58 88888.00 2011-03-29 04:01:25.905 088 18343.11 46.59 52194.56 88888.00 2011-03-29 04:01:26.405 088 18343.10 46.57 52194.66 88888.00 2011-03-29 04:01:26.905 088 18343.15 46.64 52194.68 88888.00 2011-03-29 04:01:27.405 088 18343.47 46.71 52194.61 88888.00 2011-03-29 04:01:27.905 088 18343.33 46.74 52194.67 88888.00 2011-03-29 04:01:28.405 088 18343.17 46.71 52194.72 88888.00 2011-03-29 04:01:28.905 088 18343.02 46.76 52194.71 88888.00 2011-03-29 04:01:29.405 088 18342.94 46.70 52194.66 88888.00 2011-03-29 04:01:29.905 088 18343.13 46.71 52194.70 88888.00 2011-03-29 04:01:30.405 088 18343.11 46.73 52194.65 88888.00 2011-03-29 04:01:30.905 088 18343.27 46.68 52194.71 88888.00 2011-03-29 04:01:31.405 088 18343.22 46.69 52194.78 88888.00 2011-03-29 04:01:31.905 088 18343.10 46.67 52194.76 88888.00 2011-03-29 04:01:32.405 088 18343.04 46.68 52194.76 88888.00 2011-03-29 04:01:32.905 088 18343.00 46.73 52194.77 88888.00 2011-03-29 04:01:33.405 088 18343.01 46.71 52194.73 88888.00 2011-03-29 04:01:33.905 088 18343.00 46.65 52194.68 88888.00 2011-03-29 04:01:34.405 088 18342.91 46.65 52194.69 88888.00 2011-03-29 04:01:34.905 088 18343.02 46.72 52194.66 88888.00 2011-03-29 04:01:35.405 088 18342.98 46.70 52194.65 88888.00 2011-03-29 04:01:35.905 088 18343.01 46.70 52194.65 88888.00 2011-03-29 04:01:36.405 088 18343.02 46.70 52194.66 88888.00 2011-03-29 04:01:36.905 088 18343.15 46.73 52194.71 88888.00 2011-03-29 04:01:37.405 088 18343.15 46.75 52194.72 88888.00 2011-03-29 04:01:37.905 088 18342.99 46.70 52194.61 88888.00 2011-03-29 04:01:38.405 088 18342.90 46.67 52194.53 88888.00 2011-03-29 04:01:38.905 088 18342.89 46.73 52194.48 88888.00 2011-03-29 04:01:39.405 088 18342.93 46.71 52194.42 88888.00 2011-03-29 04:01:39.905 088 18342.91 46.67 52194.49 88888.00 2011-03-29 04:01:40.405 088 18342.84 46.66 52194.52 88888.00 2011-03-29 04:01:40.905 088 18342.98 46.68 52194.57 88888.00 2011-03-29 04:01:41.405 088 18343.24 46.71 52194.63 88888.00 2011-03-29 04:01:41.905 088 18343.27 46.72 52194.58 88888.00 2011-03-29 04:01:42.405 088 18343.20 46.72 52194.59 88888.00 2011-03-29 04:01:42.905 088 18343.16 46.85 52194.56 88888.00 2011-03-29 04:01:43.405 088 18343.18 46.78 52194.64 88888.00 2011-03-29 04:01:43.905 088 18342.92 46.65 52194.80 88888.00 2011-03-29 04:01:44.405 088 18342.67 46.61 52194.90 88888.00 2011-03-29 04:01:44.905 088 18342.57 46.72 52194.81 88888.00 2011-03-29 04:01:45.405 088 18342.82 46.74 52194.67 88888.00 2011-03-29 04:01:45.905 088 18343.10 46.66 52194.66 88888.00 2011-03-29 04:01:46.405 088 18343.07 46.72 52194.70 88888.00 2011-03-29 04:01:46.905 088 18342.95 46.77 52194.79 88888.00 2011-03-29 04:01:47.405 088 18342.73 46.70 52194.84 88888.00 2011-03-29 04:01:47.905 088 18342.60 46.75 52194.92 88888.00 2011-03-29 04:01:48.405 088 18342.66 46.80 52194.92 88888.00 2011-03-29 04:01:48.905 088 18343.02 46.76 52195.01 88888.00 2011-03-29 04:01:49.405 088 18343.21 46.72 52194.90 88888.00 2011-03-29 04:01:49.905 088 18343.20 46.77 52194.89 88888.00 2011-03-29 04:01:50.405 088 18342.92 46.82 52194.87 88888.00 2011-03-29 04:01:50.905 088 18342.69 46.79 52194.79 88888.00 2011-03-29 04:01:51.405 088 18342.61 46.57 52194.82 88888.00 2011-03-29 04:01:51.905 088 18342.62 46.42 52194.89 88888.00 2011-03-29 04:01:52.405 088 18342.67 46.33 52194.87 88888.00 2011-03-29 04:01:52.905 088 18342.94 46.42 52194.79 88888.00 2011-03-29 04:01:53.405 088 18342.82 46.64 52194.78 88888.00 2011-03-29 04:01:53.905 088 18342.56 46.67 52194.76 88888.00 2011-03-29 04:01:54.405 088 18342.57 46.64 52194.68 88888.00 2011-03-29 04:01:54.905 088 18342.55 46.63 52194.70 88888.00 2011-03-29 04:01:55.405 088 18342.66 46.58 52194.78 88888.00 2011-03-29 04:01:55.905 088 18342.68 46.56 52194.71 88888.00 2011-03-29 04:01:56.405 088 18342.71 46.58 52194.72 88888.00 2011-03-29 04:01:56.905 088 18343.18 46.59 52194.79 88888.00 2011-03-29 04:01:57.405 088 18343.34 46.59 52194.76 88888.00 2011-03-29 04:01:57.905 088 18342.90 46.66 52194.73 88888.00 2011-03-29 04:01:58.405 088 18342.90 46.65 52194.68 88888.00 2011-03-29 04:01:58.905 088 18342.92 46.68 52194.68 88888.00 2011-03-29 04:01:59.405 088 18342.95 46.67 52194.61 88888.00 2011-03-29 04:01:59.905 088 18343.03 46.70 52194.64 88888.00 2011-03-29 04:02:00.405 088 18342.93 46.72 52194.69 88888.00 2011-03-29 04:02:00.905 088 18343.09 46.77 52194.77 88888.00 2011-03-29 04:02:01.405 088 18343.47 46.79 52194.84 88888.00 2011-03-29 04:02:01.905 088 18343.37 46.78 52194.84 88888.00 2011-03-29 04:02:02.405 088 18343.00 46.76 52194.88 88888.00 2011-03-29 04:02:02.905 088 18343.12 46.72 52194.83 88888.00 2011-03-29 04:02:03.405 088 18343.50 46.67 52194.81 88888.00 2011-03-29 04:02:03.905 088 18343.37 46.70 52194.81 88888.00 2011-03-29 04:02:04.405 088 18343.17 46.75 52194.71 88888.00 2011-03-29 04:02:04.905 088 18343.30 46.74 52194.66 88888.00 2011-03-29 04:02:05.405 088 18343.14 46.75 52194.69 88888.00 2011-03-29 04:02:05.905 088 18343.11 46.73 52194.78 88888.00 2011-03-29 04:02:06.405 088 18343.04 46.71 52194.78 88888.00 2011-03-29 04:02:06.905 088 18343.22 46.74 52194.65 88888.00 2011-03-29 04:02:07.405 088 18343.20 46.74 52194.76 88888.00 2011-03-29 04:02:07.905 088 18343.48 46.71 52194.88 88888.00 2011-03-29 04:02:08.405 088 18343.54 46.72 52194.77 88888.00 2011-03-29 04:02:08.905 088 18343.20 46.74 52194.65 88888.00 2011-03-29 04:02:09.405 088 18343.22 46.80 52194.69 88888.00 2011-03-29 04:02:09.905 088 18343.18 46.85 52194.73 88888.00 2011-03-29 04:02:10.405 088 18343.12 46.81 52194.76 88888.00 2011-03-29 04:02:10.905 088 18343.11 46.77 52194.83 88888.00 2011-03-29 04:02:11.405 088 18343.39 46.80 52194.88 88888.00 2011-03-29 04:02:11.905 088 18343.24 46.84 52194.92 88888.00 2011-03-29 04:02:12.405 088 18343.09 46.74 52194.79 88888.00 2011-03-29 04:02:12.905 088 18343.47 46.65 52194.70 88888.00 2011-03-29 04:02:13.405 088 18343.57 46.59 52194.81 88888.00 2011-03-29 04:02:13.905 088 18343.41 46.68 52194.75 88888.00 2011-03-29 04:02:14.405 088 18343.26 46.72 52194.66 88888.00 2011-03-29 04:02:14.905 088 18343.25 46.65 52194.77 88888.00 2011-03-29 04:02:15.405 088 18343.20 46.68 52194.82 88888.00 2011-03-29 04:02:15.905 088 18343.30 46.68 52194.89 88888.00 2011-03-29 04:02:16.405 088 18343.39 46.64 52194.71 88888.00 2011-03-29 04:02:16.905 088 18343.43 46.62 52194.69 88888.00 2011-03-29 04:02:17.405 088 18343.52 46.62 52194.68 88888.00 2011-03-29 04:02:17.905 088 18343.46 46.61 52194.73 88888.00 2011-03-29 04:02:18.405 088 18343.54 46.64 52194.81 88888.00 2011-03-29 04:02:18.905 088 18343.75 46.66 52194.84 88888.00 2011-03-29 04:02:19.405 088 18343.55 46.66 52194.79 88888.00 2011-03-29 04:02:19.905 088 18343.72 46.64 52194.68 88888.00 2011-03-29 04:02:20.405 088 18343.53 46.68 52194.81 88888.00 2011-03-29 04:02:20.905 088 18343.36 46.66 52194.84 88888.00 2011-03-29 04:02:21.405 088 18343.28 46.71 52194.81 88888.00 2011-03-29 04:02:21.905 088 18343.71 46.71 52194.82 88888.00 2011-03-29 04:02:22.405 088 18343.75 46.71 52194.81 88888.00 2011-03-29 04:02:22.905 088 18343.67 46.80 52194.83 88888.00 2011-03-29 04:02:23.405 088 18343.43 46.86 52194.90 88888.00 2011-03-29 04:02:23.905 088 18343.24 46.80 52194.92 88888.00 2011-03-29 04:02:24.405 088 18343.07 46.78 52194.87 88888.00 2011-03-29 04:02:24.905 088 18343.12 46.80 52194.90 88888.00 2011-03-29 04:02:25.405 088 18343.21 46.74 52194.89 88888.00 2011-03-29 04:02:25.905 088 18343.42 46.79 52194.91 88888.00 2011-03-29 04:02:26.405 088 18343.55 46.76 52194.88 88888.00 2011-03-29 04:02:26.905 088 18343.50 46.76 52194.79 88888.00 2011-03-29 04:02:27.405 088 18343.31 46.69 52194.78 88888.00 2011-03-29 04:02:27.905 088 18343.18 46.66 52194.86 88888.00 2011-03-29 04:02:28.405 088 18343.15 46.65 52194.93 88888.00 2011-03-29 04:02:28.905 088 18343.22 46.70 52194.89 88888.00 2011-03-29 04:02:29.405 088 18343.16 46.69 52194.84 88888.00 2011-03-29 04:02:29.905 088 18343.03 46.77 52194.88 88888.00 2011-03-29 04:02:30.405 088 18343.12 46.70 52194.84 88888.00 2011-03-29 04:02:30.905 088 18343.07 46.65 52194.76 88888.00 2011-03-29 04:02:31.405 088 18343.13 46.66 52194.75 88888.00 2011-03-29 04:02:31.905 088 18343.34 46.64 52194.71 88888.00 2011-03-29 04:02:32.405 088 18343.27 46.60 52194.61 88888.00 2011-03-29 04:02:32.905 088 18343.17 46.68 52194.64 88888.00 2011-03-29 04:02:33.405 088 18343.07 46.78 52194.58 88888.00 2011-03-29 04:02:33.905 088 18343.09 46.76 52194.59 88888.00 2011-03-29 04:02:34.405 088 18343.09 46.75 52194.63 88888.00 2011-03-29 04:02:34.905 088 18343.07 46.72 52194.61 88888.00 2011-03-29 04:02:35.405 088 18343.52 46.72 52194.53 88888.00 2011-03-29 04:02:35.905 088 18343.67 46.68 52194.61 88888.00 2011-03-29 04:02:36.405 088 18343.37 46.64 52194.63 88888.00 2011-03-29 04:02:36.905 088 18343.05 46.64 52194.56 88888.00 2011-03-29 04:02:37.405 088 18343.13 46.64 52194.59 88888.00 2011-03-29 04:02:37.905 088 18343.05 46.67 52194.58 88888.00 2011-03-29 04:02:38.405 088 18343.24 46.67 52194.63 88888.00 2011-03-29 04:02:38.905 088 18343.28 46.64 52194.54 88888.00 2011-03-29 04:02:39.405 088 18343.18 46.61 52194.61 88888.00 2011-03-29 04:02:39.905 088 18343.46 46.57 52194.71 88888.00 2011-03-29 04:02:40.405 088 18343.59 46.58 52194.68 88888.00 2011-03-29 04:02:40.905 088 18343.35 46.60 52194.68 88888.00 2011-03-29 04:02:41.405 088 18343.02 46.68 52194.70 88888.00 2011-03-29 04:02:41.905 088 18343.01 46.64 52194.78 88888.00 2011-03-29 04:02:42.405 088 18343.27 46.58 52194.78 88888.00 2011-03-29 04:02:42.905 088 18343.27 46.60 52194.68 88888.00 2011-03-29 04:02:43.405 088 18343.12 46.71 52194.70 88888.00 2011-03-29 04:02:43.905 088 18343.16 46.71 52194.60 88888.00 2011-03-29 04:02:44.405 088 18342.95 46.69 52194.64 88888.00 2011-03-29 04:02:44.905 088 18342.77 46.69 52194.65 88888.00 2011-03-29 04:02:45.405 088 18342.92 46.72 52194.54 88888.00 2011-03-29 04:02:45.905 088 18342.94 46.75 52194.60 88888.00 2011-03-29 04:02:46.405 088 18343.32 46.81 52194.53 88888.00 2011-03-29 04:02:46.905 088 18343.39 46.76 52194.68 88888.00 2011-03-29 04:02:47.405 088 18343.47 46.70 52194.75 88888.00 2011-03-29 04:02:47.905 088 18343.57 46.67 52194.69 88888.00 2011-03-29 04:02:48.405 088 18343.45 46.64 52194.70 88888.00 2011-03-29 04:02:48.905 088 18343.31 46.67 52194.67 88888.00 2011-03-29 04:02:49.405 088 18343.01 46.68 52194.57 88888.00 2011-03-29 04:02:49.905 088 18343.01 46.58 52194.61 88888.00 2011-03-29 04:02:50.405 088 18342.96 46.56 52194.69 88888.00 2011-03-29 04:02:50.905 088 18343.00 46.61 52194.58 88888.00 2011-03-29 04:02:51.405 088 18343.24 46.67 52194.52 88888.00 2011-03-29 04:02:51.905 088 18343.20 46.72 52194.45 88888.00 2011-03-29 04:02:52.405 088 18343.37 46.70 52194.57 88888.00 2011-03-29 04:02:52.905 088 18342.93 46.75 52194.68 88888.00 2011-03-29 04:02:53.405 088 18342.82 46.79 52194.67 88888.00 2011-03-29 04:02:53.905 088 18342.89 46.79 52194.59 88888.00 2011-03-29 04:02:54.405 088 18343.20 46.82 52194.59 88888.00 2011-03-29 04:02:54.905 088 18343.42 46.79 52194.58 88888.00 2011-03-29 04:02:55.405 088 18343.15 46.85 52194.61 88888.00 2011-03-29 04:02:55.905 088 18343.01 46.86 52194.54 88888.00 2011-03-29 04:02:56.405 088 18343.04 46.85 52194.54 88888.00 2011-03-29 04:02:56.905 088 18342.71 46.85 52194.54 88888.00 2011-03-29 04:02:57.405 088 18342.59 46.80 52194.57 88888.00 2011-03-29 04:02:57.905 088 18342.57 46.90 52194.61 88888.00 2011-03-29 04:02:58.405 088 18342.70 46.89 52194.56 88888.00 2011-03-29 04:02:58.905 088 18342.77 46.79 52194.45 88888.00 2011-03-29 04:02:59.405 088 18342.69 46.75 52194.56 88888.00 2011-03-29 04:02:59.905 088 18342.67 46.74 52194.66 88888.00 2011-03-29 04:03:00.405 088 18342.67 46.75 52194.55 88888.00 2011-03-29 04:03:00.905 088 18342.71 46.75 52194.35 88888.00 2011-03-29 04:03:01.405 088 18342.72 46.76 52194.36 88888.00 2011-03-29 04:03:01.905 088 18343.05 46.79 52194.48 88888.00 2011-03-29 04:03:02.405 088 18343.01 46.73 52194.55 88888.00 2011-03-29 04:03:02.905 088 18343.14 46.75 52194.60 88888.00 2011-03-29 04:03:03.405 088 18343.20 46.77 52194.52 88888.00 2011-03-29 04:03:03.905 088 18342.98 46.86 52194.45 88888.00 2011-03-29 04:03:04.405 088 18342.93 46.89 52194.54 88888.00 2011-03-29 04:03:04.905 088 18343.00 46.86 52194.47 88888.00 2011-03-29 04:03:05.405 088 18342.92 46.76 52194.42 88888.00 2011-03-29 04:03:05.905 088 18342.89 46.78 52194.49 88888.00 2011-03-29 04:03:06.405 088 18342.90 46.69 52194.49 88888.00 2011-03-29 04:03:06.905 088 18342.85 46.68 52194.55 88888.00 2011-03-29 04:03:07.405 088 18342.96 46.71 52194.49 88888.00 2011-03-29 04:03:07.905 088 18343.28 46.76 52194.46 88888.00 2011-03-29 04:03:08.405 088 18343.34 46.87 52194.37 88888.00 2011-03-29 04:03:08.905 088 18343.13 46.81 52194.34 88888.00 2011-03-29 04:03:09.405 088 18342.94 46.80 52194.42 88888.00 2011-03-29 04:03:09.905 088 18342.93 46.81 52194.38 88888.00 2011-03-29 04:03:10.405 088 18342.91 46.85 52194.42 88888.00 2011-03-29 04:03:10.905 088 18343.17 46.81 52194.55 88888.00 2011-03-29 04:03:11.405 088 18343.50 46.82 52194.57 88888.00 2011-03-29 04:03:11.905 088 18343.48 46.92 52194.60 88888.00 2011-03-29 04:03:12.405 088 18343.07 46.91 52194.64 88888.00 2011-03-29 04:03:12.905 088 18342.95 46.96 52194.68 88888.00 2011-03-29 04:03:13.405 088 18342.98 46.92 52194.67 88888.00 2011-03-29 04:03:13.905 088 18342.93 46.95 52194.60 88888.00 2011-03-29 04:03:14.405 088 18342.96 46.89 52194.61 88888.00 2011-03-29 04:03:14.905 088 18342.99 46.76 52194.69 88888.00 2011-03-29 04:03:15.405 088 18343.00 46.62 52194.65 88888.00 2011-03-29 04:03:15.905 088 18342.91 46.71 52194.56 88888.00 2011-03-29 04:03:16.405 088 18343.17 46.84 52194.50 88888.00 2011-03-29 04:03:16.905 088 18343.17 46.86 52194.64 88888.00 2011-03-29 04:03:17.405 088 18343.09 46.76 52194.70 88888.00 2011-03-29 04:03:17.905 088 18343.04 46.74 52194.64 88888.00 2011-03-29 04:03:18.405 088 18343.01 46.70 52194.59 88888.00 2011-03-29 04:03:18.905 088 18343.14 46.77 52194.60 88888.00 2011-03-29 04:03:19.405 088 18343.46 46.81 52194.59 88888.00 2011-03-29 04:03:19.905 088 18343.60 46.82 52194.50 88888.00 2011-03-29 04:03:20.405 088 18343.57 46.88 52194.49 88888.00 2011-03-29 04:03:20.905 088 18343.16 46.89 52194.55 88888.00 2011-03-29 04:03:21.405 088 18343.06 46.90 52194.59 88888.00 2011-03-29 04:03:21.905 088 18343.06 46.91 52194.57 88888.00 2011-03-29 04:03:22.405 088 18343.16 46.92 52194.71 88888.00 2011-03-29 04:03:22.905 088 18343.25 46.93 52194.72 88888.00 2011-03-29 04:03:23.405 088 18343.04 46.91 52194.63 88888.00 2011-03-29 04:03:23.905 088 18343.02 46.93 52194.59 88888.00 2011-03-29 04:03:24.405 088 18342.99 46.90 52194.67 88888.00 2011-03-29 04:03:24.905 088 18342.98 46.91 52194.67 88888.00 2011-03-29 04:03:25.405 088 18343.16 46.95 52194.66 88888.00 2011-03-29 04:03:25.905 088 18343.11 46.95 52194.73 88888.00 2011-03-29 04:03:26.405 088 18342.96 46.92 52194.86 88888.00 2011-03-29 04:03:26.905 088 18342.95 46.89 52194.95 88888.00 2011-03-29 04:03:27.405 088 18343.10 46.82 52194.81 88888.00 2011-03-29 04:03:27.905 088 18343.10 46.77 52194.79 88888.00 2011-03-29 04:03:28.405 088 18343.02 46.71 52194.75 88888.00 2011-03-29 04:03:28.905 088 18343.16 46.69 52194.64 88888.00 2011-03-29 04:03:29.405 088 18343.14 46.73 52194.68 88888.00 2011-03-29 04:03:29.905 088 18343.24 46.77 52194.72 88888.00 2011-03-29 04:03:30.405 088 18343.09 46.78 52194.78 88888.00 2011-03-29 04:03:30.905 088 18342.95 46.77 52194.83 88888.00 2011-03-29 04:03:31.405 088 18343.39 46.73 52194.87 88888.00 2011-03-29 04:03:31.905 088 18343.58 46.72 52194.69 88888.00 2011-03-29 04:03:32.405 088 18343.46 46.79 52194.70 88888.00 2011-03-29 04:03:32.905 088 18343.04 46.86 52194.73 88888.00 2011-03-29 04:03:33.405 088 18342.90 46.81 52194.65 88888.00 2011-03-29 04:03:33.905 088 18342.96 46.79 52194.64 88888.00 2011-03-29 04:03:34.405 088 18342.91 46.80 52194.55 88888.00 2011-03-29 04:03:34.905 088 18342.83 46.78 52194.69 88888.00 2011-03-29 04:03:35.405 088 18342.74 46.85 52194.70 88888.00 2011-03-29 04:03:35.905 088 18342.79 46.94 52194.65 88888.00 2011-03-29 04:03:36.405 088 18342.80 46.93 52194.71 88888.00 2011-03-29 04:03:36.905 088 18343.06 46.90 52194.76 88888.00 2011-03-29 04:03:37.405 088 18342.91 46.91 52194.65 88888.00 2011-03-29 04:03:37.905 088 18342.60 46.90 52194.72 88888.00 2011-03-29 04:03:38.405 088 18342.81 46.87 52194.78 88888.00 2011-03-29 04:03:38.905 088 18343.02 46.91 52194.84 88888.00 2011-03-29 04:03:39.405 088 18342.77 46.98 52194.81 88888.00 2011-03-29 04:03:39.905 088 18342.96 46.93 52194.83 88888.00 2011-03-29 04:03:40.405 088 18343.14 46.84 52194.89 88888.00 2011-03-29 04:03:40.905 088 18342.80 46.84 52194.90 88888.00 2011-03-29 04:03:41.405 088 18342.65 46.87 52194.88 88888.00 2011-03-29 04:03:41.905 088 18342.63 46.90 52194.89 88888.00 2011-03-29 04:03:42.405 088 18342.52 46.86 52194.88 88888.00 2011-03-29 04:03:42.905 088 18342.51 46.88 52194.90 88888.00 2011-03-29 04:03:43.405 088 18342.52 46.84 52194.91 88888.00 2011-03-29 04:03:43.905 088 18342.62 46.86 52194.93 88888.00 2011-03-29 04:03:44.405 088 18342.96 46.82 52194.88 88888.00 2011-03-29 04:03:44.905 088 18342.90 46.80 52194.94 88888.00 2011-03-29 04:03:45.405 088 18342.62 46.79 52195.12 88888.00 2011-03-29 04:03:45.905 088 18342.94 46.81 52195.07 88888.00 2011-03-29 04:03:46.405 088 18343.06 46.85 52194.95 88888.00 2011-03-29 04:03:46.905 088 18342.78 46.86 52194.93 88888.00 2011-03-29 04:03:47.405 088 18342.72 46.86 52194.90 88888.00 2011-03-29 04:03:47.905 088 18342.69 46.88 52194.92 88888.00 2011-03-29 04:03:48.405 088 18342.72 46.92 52194.96 88888.00 2011-03-29 04:03:48.905 088 18343.07 46.93 52194.94 88888.00 2011-03-29 04:03:49.405 088 18342.85 46.91 52194.88 88888.00 2011-03-29 04:03:49.905 088 18342.72 46.89 52194.86 88888.00 2011-03-29 04:03:50.405 088 18343.05 46.85 52194.76 88888.00 2011-03-29 04:03:50.905 088 18343.38 46.78 52194.77 88888.00 2011-03-29 04:03:51.405 088 18343.05 46.75 52194.75 88888.00 2011-03-29 04:03:51.905 088 18342.73 46.71 52194.81 88888.00 2011-03-29 04:03:52.405 088 18343.00 46.73 52194.88 88888.00 2011-03-29 04:03:52.905 088 18343.15 46.78 52194.88 88888.00 2011-03-29 04:03:53.405 088 18343.01 46.76 52194.90 88888.00 2011-03-29 04:03:53.905 088 18342.73 46.77 52194.88 88888.00 2011-03-29 04:03:54.405 088 18342.72 46.77 52194.81 88888.00 2011-03-29 04:03:54.905 088 18343.03 46.74 52194.82 88888.00 2011-03-29 04:03:55.405 088 18343.06 46.76 52194.86 88888.00 2011-03-29 04:03:55.905 088 18342.90 46.87 52194.81 88888.00 2011-03-29 04:03:56.405 088 18342.76 46.81 52194.89 88888.00 2011-03-29 04:03:56.905 088 18342.74 46.72 52194.88 88888.00 2011-03-29 04:03:57.405 088 18342.65 46.67 52194.83 88888.00 2011-03-29 04:03:57.905 088 18342.60 46.73 52194.72 88888.00 2011-03-29 04:03:58.405 088 18342.60 46.72 52194.66 88888.00 2011-03-29 04:03:58.905 088 18342.68 46.67 52194.72 88888.00 2011-03-29 04:03:59.405 088 18342.85 46.75 52194.76 88888.00 2011-03-29 04:03:59.905 088 18342.95 46.67 52194.67 88888.00 2011-03-29 04:04:00.405 088 18343.06 46.67 52194.65 88888.00 2011-03-29 04:04:00.905 088 18343.07 46.72 52194.61 88888.00 2011-03-29 04:04:01.405 088 18343.00 46.75 52194.64 88888.00 2011-03-29 04:04:01.905 088 18342.93 46.73 52194.76 88888.00 2011-03-29 04:04:02.405 088 18343.12 46.71 52194.84 88888.00 2011-03-29 04:04:02.905 088 18343.02 46.70 52194.87 88888.00 2011-03-29 04:04:03.405 088 18342.94 46.71 52194.73 88888.00 2011-03-29 04:04:03.905 088 18342.82 46.73 52194.69 88888.00 2011-03-29 04:04:04.405 088 18343.14 46.77 52194.65 88888.00 2011-03-29 04:04:04.905 088 18343.17 46.75 52194.68 88888.00 2011-03-29 04:04:05.405 088 18342.98 46.78 52194.61 88888.00 2011-03-29 04:04:05.905 088 18342.89 46.87 52194.64 88888.00 2011-03-29 04:04:06.405 088 18342.90 46.81 52194.80 88888.00 2011-03-29 04:04:06.905 088 18342.85 46.78 52194.76 88888.00 2011-03-29 04:04:07.405 088 18342.77 46.78 52194.87 88888.00 2011-03-29 04:04:07.905 088 18343.10 46.76 52194.92 88888.00 2011-03-29 04:04:08.405 088 18343.07 46.76 52194.90 88888.00 2011-03-29 04:04:08.905 088 18342.96 46.81 52194.92 88888.00 2011-03-29 04:04:09.405 088 18342.89 46.88 52194.84 88888.00 2011-03-29 04:04:09.905 088 18343.24 46.93 52194.78 88888.00 2011-03-29 04:04:10.405 088 18343.46 46.95 52194.80 88888.00 2011-03-29 04:04:10.905 088 18343.15 46.85 52194.77 88888.00 2011-03-29 04:04:11.405 088 18343.23 46.76 52194.79 88888.00 2011-03-29 04:04:11.905 088 18343.11 46.76 52194.86 88888.00 2011-03-29 04:04:12.405 088 18342.76 46.76 52194.87 88888.00 2011-03-29 04:04:12.905 088 18342.61 46.76 52194.83 88888.00 2011-03-29 04:04:13.405 088 18342.49 46.73 52194.77 88888.00 2011-03-29 04:04:13.905 088 18342.57 46.78 52194.69 88888.00 2011-03-29 04:04:14.405 088 18342.66 46.76 52194.68 88888.00 2011-03-29 04:04:14.905 088 18342.61 46.74 52194.82 88888.00 2011-03-29 04:04:15.405 088 18343.01 46.76 52194.79 88888.00 2011-03-29 04:04:15.905 088 18342.95 46.77 52194.82 88888.00 2011-03-29 04:04:16.405 088 18342.66 46.78 52194.79 88888.00 2011-03-29 04:04:16.905 088 18342.88 46.75 52194.73 88888.00 2011-03-29 04:04:17.405 088 18342.60 46.71 52194.71 88888.00 2011-03-29 04:04:17.905 088 18342.44 46.71 52194.63 88888.00 2011-03-29 04:04:18.405 088 18342.56 46.77 52194.61 88888.00 2011-03-29 04:04:18.905 088 18342.74 46.77 52194.67 88888.00 2011-03-29 04:04:19.405 088 18342.87 46.78 52194.76 88888.00 2011-03-29 04:04:19.905 088 18342.88 46.80 52194.71 88888.00 2011-03-29 04:04:20.405 088 18342.82 46.87 52194.68 88888.00 2011-03-29 04:04:20.905 088 18342.78 46.88 52194.67 88888.00 2011-03-29 04:04:21.405 088 18342.69 46.77 52194.71 88888.00 2011-03-29 04:04:21.905 088 18342.67 46.78 52194.78 88888.00 2011-03-29 04:04:22.405 088 18342.74 46.88 52194.78 88888.00 2011-03-29 04:04:22.905 088 18343.02 46.94 52194.69 88888.00 2011-03-29 04:04:23.405 088 18343.18 46.93 52194.63 88888.00 2011-03-29 04:04:23.905 088 18343.12 46.92 52194.63 88888.00 2011-03-29 04:04:24.405 088 18342.76 46.97 52194.73 88888.00 2011-03-29 04:04:24.905 088 18342.87 47.01 52194.75 88888.00 2011-03-29 04:04:25.405 088 18342.62 46.99 52194.73 88888.00 2011-03-29 04:04:25.905 088 18342.52 46.89 52194.76 88888.00 2011-03-29 04:04:26.405 088 18342.59 46.89 52194.71 88888.00 2011-03-29 04:04:26.905 088 18342.98 46.93 52194.69 88888.00 2011-03-29 04:04:27.405 088 18342.78 46.96 52194.63 88888.00 2011-03-29 04:04:27.905 088 18342.61 46.94 52194.67 88888.00 2011-03-29 04:04:28.405 088 18342.61 46.92 52194.69 88888.00 2011-03-29 04:04:28.905 088 18342.63 46.85 52194.65 88888.00 2011-03-29 04:04:29.405 088 18342.52 46.88 52194.65 88888.00 2011-03-29 04:04:29.905 088 18342.47 46.87 52194.71 88888.00 2011-03-29 04:04:30.405 088 18342.81 46.79 52194.84 88888.00 2011-03-29 04:04:30.905 088 18342.71 46.76 52194.82 88888.00 2011-03-29 04:04:31.405 088 18342.61 46.73 52194.67 88888.00 2011-03-29 04:04:31.905 088 18342.79 46.79 52194.58 88888.00 2011-03-29 04:04:32.405 088 18342.66 46.84 52194.67 88888.00 2011-03-29 04:04:32.905 088 18342.93 46.88 52194.68 88888.00 2011-03-29 04:04:33.405 088 18343.24 46.82 52194.67 88888.00 2011-03-29 04:04:33.905 088 18343.12 46.85 52194.66 88888.00 2011-03-29 04:04:34.405 088 18342.69 46.87 52194.61 88888.00 2011-03-29 04:04:34.905 088 18342.62 46.89 52194.73 88888.00 2011-03-29 04:04:35.405 088 18342.63 46.87 52194.68 88888.00 2011-03-29 04:04:35.905 088 18342.49 46.88 52194.63 88888.00 2011-03-29 04:04:36.405 088 18342.49 46.95 52194.63 88888.00 2011-03-29 04:04:36.905 088 18342.68 46.98 52194.66 88888.00 2011-03-29 04:04:37.405 088 18342.67 46.95 52194.71 88888.00 2011-03-29 04:04:37.905 088 18342.57 46.97 52194.56 88888.00 2011-03-29 04:04:38.405 088 18342.54 47.00 52194.46 88888.00 2011-03-29 04:04:38.905 088 18342.67 46.95 52194.56 88888.00 2011-03-29 04:04:39.405 088 18342.66 46.92 52194.71 88888.00 2011-03-29 04:04:39.905 088 18342.72 46.96 52194.83 88888.00 2011-03-29 04:04:40.405 088 18342.73 46.96 52194.70 88888.00 2011-03-29 04:04:40.905 088 18342.58 46.98 52194.61 88888.00 2011-03-29 04:04:41.405 088 18342.56 46.98 52194.58 88888.00 2011-03-29 04:04:41.905 088 18342.56 47.02 52194.60 88888.00 2011-03-29 04:04:42.405 088 18342.59 46.95 52194.76 88888.00 2011-03-29 04:04:42.905 088 18342.59 46.90 52194.73 88888.00 2011-03-29 04:04:43.405 088 18342.80 47.00 52194.70 88888.00 2011-03-29 04:04:43.905 088 18342.90 46.96 52194.65 88888.00 2011-03-29 04:04:44.405 088 18342.70 46.94 52194.55 88888.00 2011-03-29 04:04:44.905 088 18342.61 46.95 52194.54 88888.00 2011-03-29 04:04:45.405 088 18342.54 46.91 52194.61 88888.00 2011-03-29 04:04:45.905 088 18342.58 46.96 52194.63 88888.00 2011-03-29 04:04:46.405 088 18342.51 46.96 52194.59 88888.00 2011-03-29 04:04:46.905 088 18342.47 46.86 52194.60 88888.00 2011-03-29 04:04:47.405 088 18342.57 46.82 52194.69 88888.00 2011-03-29 04:04:47.905 088 18342.54 46.79 52194.71 88888.00 2011-03-29 04:04:48.405 088 18342.87 46.73 52194.71 88888.00 2011-03-29 04:04:48.905 088 18343.13 46.74 52194.70 88888.00 2011-03-29 04:04:49.405 088 18343.20 46.97 52194.73 88888.00 2011-03-29 04:04:49.905 088 18343.16 47.04 52194.75 88888.00 2011-03-29 04:04:50.405 088 18343.15 47.06 52194.67 88888.00 2011-03-29 04:04:50.905 088 18342.85 47.00 52194.72 88888.00 2011-03-29 04:04:51.405 088 18342.65 46.93 52194.79 88888.00 2011-03-29 04:04:51.905 088 18342.57 47.03 52194.96 88888.00 2011-03-29 04:04:52.405 088 18342.54 47.04 52194.94 88888.00 2011-03-29 04:04:52.905 088 18342.63 46.94 52194.79 88888.00 2011-03-29 04:04:53.405 088 18342.51 46.96 52194.79 88888.00 2011-03-29 04:04:53.905 088 18342.67 47.01 52194.75 88888.00 2011-03-29 04:04:54.405 088 18342.63 46.98 52194.81 88888.00 2011-03-29 04:04:54.905 088 18342.60 46.96 52194.87 88888.00 2011-03-29 04:04:55.405 088 18342.57 46.97 52194.89 88888.00 2011-03-29 04:04:55.905 088 18342.56 46.90 52194.89 88888.00 2011-03-29 04:04:56.405 088 18342.58 46.92 52194.75 88888.00 2011-03-29 04:04:56.905 088 18342.56 46.94 52194.75 88888.00 2011-03-29 04:04:57.405 088 18342.58 46.92 52194.82 88888.00 2011-03-29 04:04:57.905 088 18342.72 46.91 52194.79 88888.00 2011-03-29 04:04:58.405 088 18342.71 46.91 52194.81 88888.00 2011-03-29 04:04:58.905 088 18342.78 46.87 52194.86 88888.00 2011-03-29 04:04:59.405 088 18342.96 46.89 52194.81 88888.00 2011-03-29 04:04:59.905 088 18342.96 46.96 52194.88 88888.00 2011-03-29 04:05:00.405 088 18342.88 46.99 52195.02 88888.00 2011-03-29 04:05:00.905 088 18342.42 46.95 52194.94 88888.00 2011-03-29 04:05:01.405 088 18342.40 46.89 52194.94 88888.00 2011-03-29 04:05:01.905 088 18342.46 46.93 52194.94 88888.00 2011-03-29 04:05:02.405 088 18342.38 46.94 52194.91 88888.00 2011-03-29 04:05:02.905 088 18342.50 46.97 52194.88 88888.00 2011-03-29 04:05:03.405 088 18342.37 46.89 52194.88 88888.00 2011-03-29 04:05:03.905 088 18342.30 46.86 52194.95 88888.00 2011-03-29 04:05:04.405 088 18342.34 46.84 52195.11 88888.00 2011-03-29 04:05:04.905 088 18342.24 46.88 52194.99 88888.00 2011-03-29 04:05:05.405 088 18342.30 46.92 52194.94 88888.00 2011-03-29 04:05:05.905 088 18342.36 46.96 52194.87 88888.00 2011-03-29 04:05:06.405 088 18342.16 46.98 52194.81 88888.00 2011-03-29 04:05:06.905 088 18342.05 47.05 52194.94 88888.00 2011-03-29 04:05:07.405 088 18341.95 47.02 52194.94 88888.00 2011-03-29 04:05:07.905 088 18342.00 46.99 52194.89 88888.00 2011-03-29 04:05:08.405 088 18341.95 46.97 52195.03 88888.00 2011-03-29 04:05:08.905 088 18342.03 46.97 52195.07 88888.00 2011-03-29 04:05:09.405 088 18342.05 46.99 52194.96 88888.00 2011-03-29 04:05:09.905 088 18342.08 47.01 52194.90 88888.00 2011-03-29 04:05:10.405 088 18342.25 47.02 52194.87 88888.00 2011-03-29 04:05:10.905 088 18342.18 47.07 52194.93 88888.00 2011-03-29 04:05:11.405 088 18342.39 47.06 52194.90 88888.00 2011-03-29 04:05:11.905 088 18342.59 47.05 52194.87 88888.00 2011-03-29 04:05:12.405 088 18342.40 47.05 52194.93 88888.00 2011-03-29 04:05:12.905 088 18342.33 47.08 52194.92 88888.00 2011-03-29 04:05:13.405 088 18342.28 47.05 52194.81 88888.00 2011-03-29 04:05:13.905 088 18342.41 47.02 52194.86 88888.00 2011-03-29 04:05:14.405 088 18342.27 47.01 52194.81 88888.00 2011-03-29 04:05:14.905 088 18342.26 46.96 52194.82 88888.00 2011-03-29 04:05:15.405 088 18342.40 46.97 52194.90 88888.00 2011-03-29 04:05:15.905 088 18342.62 47.02 52194.79 88888.00 2011-03-29 04:05:16.405 088 18342.78 47.00 52194.87 88888.00 2011-03-29 04:05:16.905 088 18342.68 46.96 52195.03 88888.00 2011-03-29 04:05:17.405 088 18342.79 46.99 52195.05 88888.00 2011-03-29 04:05:17.905 088 18342.78 46.97 52195.07 88888.00 2011-03-29 04:05:18.405 088 18342.48 46.92 52195.00 88888.00 2011-03-29 04:05:18.905 088 18342.38 46.97 52195.10 88888.00 2011-03-29 04:05:19.405 088 18342.36 47.04 52195.24 88888.00 2011-03-29 04:05:19.905 088 18342.31 47.05 52195.21 88888.00 2011-03-29 04:05:20.405 088 18342.31 47.01 52195.13 88888.00 2011-03-29 04:05:20.905 088 18342.31 46.96 52195.00 88888.00 2011-03-29 04:05:21.405 088 18342.71 46.97 52195.03 88888.00 2011-03-29 04:05:21.905 088 18342.52 47.04 52194.92 88888.00 2011-03-29 04:05:22.402 088 18342.31 47.04 52194.94 88888.00 2011-03-29 04:05:22.902 088 18342.19 47.05 52195.03 88888.00 2011-03-29 04:05:23.402 088 18342.45 47.11 52194.90 88888.00 2011-03-29 04:05:23.902 088 18342.83 47.06 52194.90 88888.00 2011-03-29 04:05:24.402 088 18342.63 47.03 52194.84 88888.00 2011-03-29 04:05:24.902 088 18342.51 47.06 52194.83 88888.00 2011-03-29 04:05:25.402 088 18342.44 46.97 52194.86 88888.00 2011-03-29 04:05:25.902 088 18342.36 46.98 52194.86 88888.00 2011-03-29 04:05:26.402 088 18342.22 46.97 52194.90 88888.00 2011-03-29 04:05:26.902 088 18342.49 46.99 52194.83 88888.00 2011-03-29 04:05:27.402 088 18342.73 47.00 52194.84 88888.00 2011-03-29 04:05:27.902 088 18342.57 46.99 52194.95 88888.00 2011-03-29 04:05:28.402 088 18342.40 46.95 52195.03 88888.00 2011-03-29 04:05:28.902 088 18342.45 46.92 52195.02 88888.00 2011-03-29 04:05:29.402 088 18342.72 46.96 52195.03 88888.00 2011-03-29 04:05:29.902 088 18342.47 46.95 52194.91 88888.00 2011-03-29 04:05:30.402 088 18342.38 46.92 52194.84 88888.00 2011-03-29 04:05:30.902 088 18342.22 46.88 52194.88 88888.00 2011-03-29 04:05:31.402 088 18342.26 46.88 52194.84 88888.00 2011-03-29 04:05:31.902 088 18342.60 46.91 52194.75 88888.00 2011-03-29 04:05:32.402 088 18342.31 46.91 52194.75 88888.00 2011-03-29 04:05:32.902 088 18342.20 46.98 52194.73 88888.00 2011-03-29 04:05:33.402 088 18342.25 46.95 52194.87 88888.00 2011-03-29 04:05:33.902 088 18342.52 46.94 52194.88 88888.00 2011-03-29 04:05:34.402 088 18342.76 47.01 52194.72 88888.00 2011-03-29 04:05:34.902 088 18342.62 47.00 52194.79 88888.00 2011-03-29 04:05:35.402 088 18342.48 46.97 52194.79 88888.00 2011-03-29 04:05:35.902 088 18342.25 46.96 52194.73 88888.00 2011-03-29 04:05:36.402 088 18342.46 46.96 52194.79 88888.00 2011-03-29 04:05:36.902 088 18342.78 47.00 52194.78 88888.00 2011-03-29 04:05:37.402 088 18342.46 46.99 52194.87 88888.00 2011-03-29 04:05:37.902 088 18342.15 46.95 52194.99 88888.00 2011-03-29 04:05:38.402 088 18342.33 46.91 52194.98 88888.00 2011-03-29 04:05:38.902 088 18342.31 46.92 52194.88 88888.00 2011-03-29 04:05:39.402 088 18342.14 46.92 52194.86 88888.00 2011-03-29 04:05:39.902 088 18342.16 46.91 52194.86 88888.00 2011-03-29 04:05:40.402 088 18342.29 46.86 52194.91 88888.00 2011-03-29 04:05:40.902 088 18342.71 46.94 52195.02 88888.00 2011-03-29 04:05:41.402 088 18342.79 46.98 52195.05 88888.00 2011-03-29 04:05:41.902 088 18342.61 46.95 52194.99 88888.00 2011-03-29 04:05:42.402 088 18342.38 46.96 52194.90 88888.00 2011-03-29 04:05:42.902 088 18342.45 47.04 52194.81 88888.00 2011-03-29 04:05:43.402 088 18342.65 47.00 52194.92 88888.00 2011-03-29 04:05:43.902 088 18342.65 46.89 52194.79 88888.00 2011-03-29 04:05:44.402 088 18342.47 46.81 52194.76 88888.00 2011-03-29 04:05:44.902 088 18342.39 46.80 52194.79 88888.00 2011-03-29 04:05:45.402 088 18342.39 46.93 52194.79 88888.00 2011-03-29 04:05:45.902 088 18342.38 46.97 52194.90 88888.00 2011-03-29 04:05:46.402 088 18342.65 46.97 52194.89 88888.00 2011-03-29 04:05:46.902 088 18343.09 47.03 52194.91 88888.00 2011-03-29 04:05:47.402 088 18343.05 47.01 52194.93 88888.00 2011-03-29 04:05:47.902 088 18342.98 47.04 52194.89 88888.00 2011-03-29 04:05:48.402 088 18342.85 47.03 52194.92 88888.00 2011-03-29 04:05:48.902 088 18342.88 47.02 52194.89 88888.00 2011-03-29 04:05:49.402 088 18342.74 47.06 52194.86 88888.00 2011-03-29 04:05:49.902 088 18342.45 47.06 52194.86 88888.00 2011-03-29 04:05:50.402 088 18342.33 47.00 52194.91 88888.00 2011-03-29 04:05:50.902 088 18342.35 47.07 52194.88 88888.00 2011-03-29 04:05:51.402 088 18342.48 47.07 52194.87 88888.00 2011-03-29 04:05:51.902 088 18342.41 47.08 52194.94 88888.00 2011-03-29 04:05:52.402 088 18342.31 47.08 52194.91 88888.00 2011-03-29 04:05:52.902 088 18342.59 47.14 52194.76 88888.00 2011-03-29 04:05:53.402 088 18342.78 47.11 52194.76 88888.00 2011-03-29 04:05:53.902 088 18342.51 47.06 52194.81 88888.00 2011-03-29 04:05:54.402 088 18342.35 47.08 52194.71 88888.00 2011-03-29 04:05:54.902 088 18342.35 47.11 52194.80 88888.00 2011-03-29 04:05:55.402 088 18342.51 47.19 52194.79 88888.00 2011-03-29 04:05:55.902 088 18342.65 47.11 52194.79 88888.00 2011-03-29 04:05:56.402 088 18342.58 47.05 52194.78 88888.00 2011-03-29 04:05:56.902 088 18342.59 47.06 52194.81 88888.00 2011-03-29 04:05:57.402 088 18342.73 47.04 52194.81 88888.00 2011-03-29 04:05:57.902 088 18342.72 47.07 52194.76 88888.00 2011-03-29 04:05:58.402 088 18342.72 47.05 52194.75 88888.00 2011-03-29 04:05:58.902 088 18342.56 47.05 52194.89 88888.00 2011-03-29 04:05:59.402 088 18342.71 47.00 52194.84 88888.00 2011-03-29 04:05:59.902 088 18342.89 47.03 52194.77 88888.00 2011-03-29 04:06:00.402 088 18342.72 47.06 52194.84 88888.00 2011-03-29 04:06:00.902 088 18342.72 47.07 52194.79 88888.00 2011-03-29 04:06:01.402 088 18342.69 47.07 52194.66 88888.00 2011-03-29 04:06:01.902 088 18343.03 47.11 52194.68 88888.00 2011-03-29 04:06:02.402 088 18343.22 47.13 52194.73 88888.00 2011-03-29 04:06:02.902 088 18343.07 47.12 52194.87 88888.00 2011-03-29 04:06:03.402 088 18343.09 47.08 52194.94 88888.00 2011-03-29 04:06:03.902 088 18342.78 47.09 52194.86 88888.00 2011-03-29 04:06:04.402 088 18342.68 47.05 52194.70 88888.00 2011-03-29 04:06:04.902 088 18343.04 47.05 52194.77 88888.00 2011-03-29 04:06:05.402 088 18343.12 47.08 52194.88 88888.00 2011-03-29 04:06:05.902 088 18343.09 47.06 52194.83 88888.00 2011-03-29 04:06:06.402 088 18343.01 47.18 52194.86 88888.00 2011-03-29 04:06:06.902 088 18342.63 47.18 52194.84 88888.00 2011-03-29 04:06:07.402 088 18342.41 47.16 52194.72 88888.00 2011-03-29 04:06:07.902 088 18342.28 47.08 52194.71 88888.00 2011-03-29 04:06:08.402 088 18342.50 47.05 52194.69 88888.00 2011-03-29 04:06:08.902 088 18342.71 47.04 52194.70 88888.00 2011-03-29 04:06:09.402 088 18342.61 47.01 52194.75 88888.00 2011-03-29 04:06:09.902 088 18342.66 46.97 52194.70 88888.00 2011-03-29 04:06:10.402 088 18342.76 46.93 52194.67 88888.00 2011-03-29 04:06:10.902 088 18342.91 46.99 52194.71 88888.00 2011-03-29 04:06:11.402 088 18342.74 46.97 52194.80 88888.00 2011-03-29 04:06:11.902 088 18342.68 47.00 52194.79 88888.00 2011-03-29 04:06:12.402 088 18342.57 46.99 52194.81 88888.00 2011-03-29 04:06:12.902 088 18342.63 46.95 52194.79 88888.00 2011-03-29 04:06:13.402 088 18342.58 46.98 52194.81 88888.00 2011-03-29 04:06:13.902 088 18342.89 46.96 52194.82 88888.00 2011-03-29 04:06:14.402 088 18343.00 46.91 52194.83 88888.00 2011-03-29 04:06:14.902 088 18342.79 46.99 52194.87 88888.00 2011-03-29 04:06:15.402 088 18343.14 46.99 52194.95 88888.00 2011-03-29 04:06:15.902 088 18343.11 47.02 52194.79 88888.00 2011-03-29 04:06:16.402 088 18343.12 47.05 52194.83 88888.00 2011-03-29 04:06:16.902 088 18343.15 47.00 52194.87 88888.00 2011-03-29 04:06:17.402 088 18342.84 46.95 52194.88 88888.00 2011-03-29 04:06:17.902 088 18342.77 46.98 52194.83 88888.00 2011-03-29 04:06:18.402 088 18342.82 47.06 52194.86 88888.00 2011-03-29 04:06:18.902 088 18343.12 47.08 52194.92 88888.00 2011-03-29 04:06:19.402 088 18343.13 47.08 52194.86 88888.00 2011-03-29 04:06:19.902 088 18342.80 46.99 52194.76 88888.00 2011-03-29 04:06:20.402 088 18342.58 46.85 52194.79 88888.00 2011-03-29 04:06:20.902 088 18342.58 46.86 52194.71 88888.00 2011-03-29 04:06:21.402 088 18342.60 46.87 52194.73 88888.00 2011-03-29 04:06:21.902 088 18342.89 46.95 52194.66 88888.00 2011-03-29 04:06:22.402 088 18342.80 47.02 52194.72 88888.00 2011-03-29 04:06:22.902 088 18342.90 47.00 52194.76 88888.00 2011-03-29 04:06:23.402 088 18342.73 47.04 52194.77 88888.00 2011-03-29 04:06:23.902 088 18342.61 47.09 52194.76 88888.00 2011-03-29 04:06:24.402 088 18342.60 47.08 52194.70 88888.00 2011-03-29 04:06:24.902 088 18342.72 47.10 52194.59 88888.00 2011-03-29 04:06:25.402 088 18343.00 47.15 52194.64 88888.00 2011-03-29 04:06:25.902 088 18342.81 47.13 52194.73 88888.00 2011-03-29 04:06:26.402 088 18342.72 47.10 52194.70 88888.00 2011-03-29 04:06:26.902 088 18342.78 47.01 52194.61 88888.00 2011-03-29 04:06:27.402 088 18343.20 47.00 52194.58 88888.00 2011-03-29 04:06:27.902 088 18343.23 47.02 52194.63 88888.00 2011-03-29 04:06:28.402 088 18342.92 47.02 52194.78 88888.00 2011-03-29 04:06:28.902 088 18342.66 47.00 52194.76 88888.00 2011-03-29 04:06:29.402 088 18342.67 46.98 52194.79 88888.00 2011-03-29 04:06:29.902 088 18342.61 46.92 52194.82 88888.00 2011-03-29 04:06:30.402 088 18342.84 46.91 52195.04 88888.00 2011-03-29 04:06:30.902 088 18343.06 46.91 52194.95 88888.00 2011-03-29 04:06:31.402 088 18343.01 46.89 52194.79 88888.00 2011-03-29 04:06:31.902 088 18343.18 46.81 52194.84 88888.00 2011-03-29 04:06:32.402 088 18343.07 46.77 52194.83 88888.00 2011-03-29 04:06:32.902 088 18342.94 46.78 52194.87 88888.00 2011-03-29 04:06:33.402 088 18342.83 46.88 52194.89 88888.00 2011-03-29 04:06:33.902 088 18342.74 46.93 52194.88 88888.00 2011-03-29 04:06:34.402 088 18342.74 46.94 52194.78 88888.00 2011-03-29 04:06:34.902 088 18342.69 46.93 52194.82 88888.00 2011-03-29 04:06:35.402 088 18342.68 46.91 52194.86 88888.00 2011-03-29 04:06:35.902 088 18342.68 46.91 52194.83 88888.00 2011-03-29 04:06:36.402 088 18342.70 46.97 52194.86 88888.00 2011-03-29 04:06:36.902 088 18342.85 46.97 52195.00 88888.00 2011-03-29 04:06:37.402 088 18342.99 46.97 52195.08 88888.00 2011-03-29 04:06:37.902 088 18343.27 46.98 52194.92 88888.00 2011-03-29 04:06:38.402 088 18343.02 46.94 52194.76 88888.00 2011-03-29 04:06:38.902 088 18342.84 46.93 52194.82 88888.00 2011-03-29 04:06:39.402 088 18342.78 46.88 52194.94 88888.00 2011-03-29 04:06:39.902 088 18342.76 46.87 52195.02 88888.00 2011-03-29 04:06:40.402 088 18342.72 46.89 52195.06 88888.00 2011-03-29 04:06:40.902 088 18342.73 46.92 52195.12 88888.00 2011-03-29 04:06:41.402 088 18342.73 46.90 52195.08 88888.00 2011-03-29 04:06:41.902 088 18342.70 46.97 52195.03 88888.00 2011-03-29 04:06:42.402 088 18342.74 47.01 52194.89 88888.00 2011-03-29 04:06:42.902 088 18342.82 46.98 52194.92 88888.00 2011-03-29 04:06:43.402 088 18342.88 46.95 52195.01 88888.00 2011-03-29 04:06:43.902 088 18342.76 46.91 52194.99 88888.00 2011-03-29 04:06:44.402 088 18342.71 46.91 52195.01 88888.00 2011-03-29 04:06:44.902 088 18342.81 46.91 52194.96 88888.00 2011-03-29 04:06:45.402 088 18342.83 46.87 52194.93 88888.00 2011-03-29 04:06:45.902 088 18342.68 46.91 52194.93 88888.00 2011-03-29 04:06:46.402 088 18342.67 46.90 52194.94 88888.00 2011-03-29 04:06:46.902 088 18342.58 46.87 52194.89 88888.00 2011-03-29 04:06:47.402 088 18342.60 46.89 52194.90 88888.00 2011-03-29 04:06:47.902 088 18342.84 46.88 52195.00 88888.00 2011-03-29 04:06:48.402 088 18342.80 46.89 52194.94 88888.00 2011-03-29 04:06:48.902 088 18343.00 46.82 52194.88 88888.00 2011-03-29 04:06:49.402 088 18342.80 46.84 52194.94 88888.00 2011-03-29 04:06:49.902 088 18342.70 46.92 52194.96 88888.00 2011-03-29 04:06:50.402 088 18342.71 46.94 52195.11 88888.00 2011-03-29 04:06:50.902 088 18342.59 46.98 52195.00 88888.00 2011-03-29 04:06:51.402 088 18342.63 46.98 52194.98 88888.00 2011-03-29 04:06:51.902 088 18342.92 46.98 52195.10 88888.00 2011-03-29 04:06:52.402 088 18342.69 46.92 52195.05 88888.00 2011-03-29 04:06:52.902 088 18342.45 46.90 52194.93 88888.00 2011-03-29 04:06:53.402 088 18342.39 46.89 52194.84 88888.00 2011-03-29 04:06:53.902 088 18342.47 46.87 52194.94 88888.00 2011-03-29 04:06:54.402 088 18342.54 46.87 52194.99 88888.00 2011-03-29 04:06:54.902 088 18342.51 46.86 52195.05 88888.00 2011-03-29 04:06:55.402 088 18342.40 46.80 52194.98 88888.00 2011-03-29 04:06:55.902 088 18342.49 46.76 52194.90 88888.00 2011-03-29 04:06:56.402 088 18342.61 46.76 52194.86 88888.00 2011-03-29 04:06:56.902 088 18342.49 46.78 52194.76 88888.00 2011-03-29 04:06:57.402 088 18342.65 46.78 52194.89 88888.00 2011-03-29 04:06:57.902 088 18342.83 46.87 52194.82 88888.00 2011-03-29 04:06:58.402 088 18342.67 46.89 52194.75 88888.00 2011-03-29 04:06:58.902 088 18342.60 46.90 52194.75 88888.00 2011-03-29 04:06:59.402 088 18342.57 46.97 52194.77 88888.00 2011-03-29 04:06:59.902 088 18342.71 46.94 52194.89 88888.00 2011-03-29 04:07:00.402 088 18342.76 46.92 52194.92 88888.00 2011-03-29 04:07:00.902 088 18342.98 46.92 52194.88 88888.00 2011-03-29 04:07:01.402 088 18343.34 46.91 52194.82 88888.00 2011-03-29 04:07:01.902 088 18343.11 46.94 52194.89 88888.00 2011-03-29 04:07:02.402 088 18343.27 46.90 52195.05 88888.00 2011-03-29 04:07:02.902 088 18343.36 46.95 52195.05 88888.00 2011-03-29 04:07:03.402 088 18343.14 47.04 52195.04 88888.00 2011-03-29 04:07:03.902 088 18343.25 46.97 52194.99 88888.00 2011-03-29 04:07:04.402 088 18342.92 46.94 52195.02 88888.00 2011-03-29 04:07:04.902 088 18342.81 46.96 52195.10 88888.00 2011-03-29 04:07:05.402 088 18342.72 46.89 52195.14 88888.00 2011-03-29 04:07:05.902 088 18342.99 46.94 52195.14 88888.00 2011-03-29 04:07:06.402 088 18343.35 46.96 52195.11 88888.00 2011-03-29 04:07:06.902 088 18343.03 46.94 52195.02 88888.00 2011-03-29 04:07:07.402 088 18342.93 46.98 52195.02 88888.00 2011-03-29 04:07:07.902 088 18342.85 46.98 52195.01 88888.00 2011-03-29 04:07:08.402 088 18342.78 46.94 52195.12 88888.00 2011-03-29 04:07:08.902 088 18342.69 47.00 52195.15 88888.00 2011-03-29 04:07:09.402 088 18342.72 47.05 52195.18 88888.00 2011-03-29 04:07:09.902 088 18342.80 47.08 52195.05 88888.00 2011-03-29 04:07:10.402 088 18342.80 47.07 52195.01 88888.00 2011-03-29 04:07:10.902 088 18343.13 47.02 52195.01 88888.00 2011-03-29 04:07:11.402 088 18343.32 46.94 52195.00 88888.00 2011-03-29 04:07:11.902 088 18342.93 46.89 52195.02 88888.00 2011-03-29 04:07:12.402 088 18342.70 46.91 52195.03 88888.00 2011-03-29 04:07:12.902 088 18342.95 46.93 52194.98 88888.00 2011-03-29 04:07:13.402 088 18342.90 46.92 52194.89 88888.00 2011-03-29 04:07:13.902 088 18343.25 46.98 52194.86 88888.00 2011-03-29 04:07:14.402 088 18343.37 47.02 52194.88 88888.00 2011-03-29 04:07:14.902 088 18343.11 47.05 52194.86 88888.00 2011-03-29 04:07:15.402 088 18343.04 46.99 52194.77 88888.00 2011-03-29 04:07:15.902 088 18342.84 46.98 52194.83 88888.00 2011-03-29 04:07:16.402 088 18342.70 46.98 52194.71 88888.00 2011-03-29 04:07:16.902 088 18342.76 46.95 52194.69 88888.00 2011-03-29 04:07:17.402 088 18342.99 46.94 52194.72 88888.00 2011-03-29 04:07:17.902 088 18343.17 47.05 52194.77 88888.00 2011-03-29 04:07:18.402 088 18342.91 47.00 52194.92 88888.00 2011-03-29 04:07:18.902 088 18342.58 46.89 52194.98 88888.00 2011-03-29 04:07:19.402 088 18342.73 47.00 52194.87 88888.00 2011-03-29 04:07:19.902 088 18342.63 47.04 52194.91 88888.00 2011-03-29 04:07:20.402 088 18342.50 47.02 52194.95 88888.00 2011-03-29 04:07:20.902 088 18342.57 47.04 52194.84 88888.00 2011-03-29 04:07:21.402 088 18342.84 47.07 52194.86 88888.00 2011-03-29 04:07:21.902 088 18342.80 47.09 52194.91 88888.00 2011-03-29 04:07:22.402 088 18342.62 47.07 52194.98 88888.00 2011-03-29 04:07:22.902 088 18342.42 47.08 52195.02 88888.00 2011-03-29 04:07:23.402 088 18342.40 47.03 52195.07 88888.00 2011-03-29 04:07:23.902 088 18342.44 47.03 52195.10 88888.00 2011-03-29 04:07:24.402 088 18342.57 47.08 52195.12 88888.00 2011-03-29 04:07:24.902 088 18342.68 47.07 52195.17 88888.00 2011-03-29 04:07:25.402 088 18342.59 47.13 52195.08 88888.00 2011-03-29 04:07:25.902 088 18342.57 47.09 52194.96 88888.00 2011-03-29 04:07:26.402 088 18342.55 47.12 52194.98 88888.00 2011-03-29 04:07:26.902 088 18342.51 47.11 52194.89 88888.00 2011-03-29 04:07:27.402 088 18342.49 47.05 52194.88 88888.00 2011-03-29 04:07:27.902 088 18342.58 47.06 52194.90 88888.00 2011-03-29 04:07:28.402 088 18342.58 47.06 52194.88 88888.00 2011-03-29 04:07:28.902 088 18342.58 47.13 52194.83 88888.00 2011-03-29 04:07:29.402 088 18342.63 47.13 52194.81 88888.00 2011-03-29 04:07:29.902 088 18342.78 47.19 52194.82 88888.00 2011-03-29 04:07:30.402 088 18342.81 47.13 52194.77 88888.00 2011-03-29 04:07:30.902 088 18342.78 47.06 52194.65 88888.00 2011-03-29 04:07:31.402 088 18342.71 47.05 52194.66 88888.00 2011-03-29 04:07:31.902 088 18342.63 47.02 52194.87 88888.00 2011-03-29 04:07:32.402 088 18342.69 47.05 52194.89 88888.00 2011-03-29 04:07:32.902 088 18342.66 47.10 52194.88 88888.00 2011-03-29 04:07:33.402 088 18342.62 47.13 52194.86 88888.00 2011-03-29 04:07:33.902 088 18342.69 47.12 52194.87 88888.00 2011-03-29 04:07:34.402 088 18342.92 47.14 52194.79 88888.00 2011-03-29 04:07:34.902 088 18343.06 47.14 52194.77 88888.00 2011-03-29 04:07:35.402 088 18342.78 47.15 52194.87 88888.00 2011-03-29 04:07:35.902 088 18342.52 47.08 52194.96 88888.00 2011-03-29 04:07:36.402 088 18342.50 47.09 52194.95 88888.00 2011-03-29 04:07:36.902 088 18342.59 47.10 52194.95 88888.00 2011-03-29 04:07:37.402 088 18342.68 47.18 52194.98 88888.00 2011-03-29 04:07:37.902 088 18342.58 47.18 52194.98 88888.00 2011-03-29 04:07:38.402 088 18342.51 47.12 52194.93 88888.00 2011-03-29 04:07:38.902 088 18342.52 47.13 52194.88 88888.00 2011-03-29 04:07:39.402 088 18342.90 47.10 52194.83 88888.00 2011-03-29 04:07:39.902 088 18343.14 47.10 52194.75 88888.00 2011-03-29 04:07:40.402 088 18342.71 47.14 52194.90 88888.00 2011-03-29 04:07:40.902 088 18342.49 47.21 52195.02 88888.00 2011-03-29 04:07:41.402 088 18342.62 47.14 52194.98 88888.00 2011-03-29 04:07:41.902 088 18343.04 47.14 52194.90 88888.00 2011-03-29 04:07:42.402 088 18343.00 47.13 52194.94 88888.00 2011-03-29 04:07:42.902 088 18342.76 47.18 52195.00 88888.00 2011-03-29 04:07:43.402 088 18342.92 47.24 52195.02 88888.00 2011-03-29 04:07:43.902 088 18342.99 47.25 52195.05 88888.00 2011-03-29 04:07:44.402 088 18342.84 47.23 52195.00 88888.00 2011-03-29 04:07:44.902 088 18342.84 47.23 52194.98 88888.00 2011-03-29 04:07:45.402 088 18342.79 47.21 52195.00 88888.00 2011-03-29 04:07:45.902 088 18342.74 47.19 52194.93 88888.00 2011-03-29 04:07:46.402 088 18342.68 47.23 52195.00 88888.00 2011-03-29 04:07:46.902 088 18342.70 47.22 52195.05 88888.00 2011-03-29 04:07:47.402 088 18342.66 47.16 52195.05 88888.00 2011-03-29 04:07:47.902 088 18342.60 47.18 52195.03 88888.00 2011-03-29 04:07:48.402 088 18342.68 47.18 52195.05 88888.00 2011-03-29 04:07:48.902 088 18342.92 47.11 52195.01 88888.00 2011-03-29 04:07:49.402 088 18343.26 47.20 52194.93 88888.00 2011-03-29 04:07:49.902 088 18343.38 47.24 52194.92 88888.00 2011-03-29 04:07:50.402 088 18343.21 47.26 52194.90 88888.00 2011-03-29 04:07:50.902 088 18342.93 47.27 52194.95 88888.00 2011-03-29 04:07:51.402 088 18342.76 47.29 52194.90 88888.00 2011-03-29 04:07:51.902 088 18342.71 47.27 52194.99 88888.00 2011-03-29 04:07:52.402 088 18342.83 47.24 52195.01 88888.00 2011-03-29 04:07:52.902 088 18342.88 47.24 52194.87 88888.00 2011-03-29 04:07:53.402 088 18342.80 47.12 52194.92 88888.00 2011-03-29 04:07:53.902 088 18342.73 47.20 52195.01 88888.00 2011-03-29 04:07:54.402 088 18342.77 47.21 52195.11 88888.00 2011-03-29 04:07:54.902 088 18342.87 47.24 52195.01 88888.00 2011-03-29 04:07:55.402 088 18343.25 47.26 52194.83 88888.00 2011-03-29 04:07:55.902 088 18343.03 47.18 52194.89 88888.00 2011-03-29 04:07:56.402 088 18342.98 47.20 52194.98 88888.00 2011-03-29 04:07:56.902 088 18343.28 47.26 52194.99 88888.00 2011-03-29 04:07:57.402 088 18343.25 47.22 52195.03 88888.00 2011-03-29 04:07:57.902 088 18342.92 47.15 52195.00 88888.00 2011-03-29 04:07:58.402 088 18342.88 47.08 52194.93 88888.00 2011-03-29 04:07:58.902 088 18342.93 47.08 52194.91 88888.00 2011-03-29 04:07:59.402 088 18342.74 47.08 52194.90 88888.00 2011-03-29 04:07:59.902 088 18343.03 47.13 52194.94 88888.00 2011-03-29 04:08:00.402 088 18342.84 47.15 52194.95 88888.00 2011-03-29 04:08:00.902 088 18342.79 47.13 52194.96 88888.00 2011-03-29 04:08:01.402 088 18342.87 47.11 52195.02 88888.00 2011-03-29 04:08:01.902 088 18343.18 47.10 52194.96 88888.00 2011-03-29 04:08:02.402 088 18343.05 47.09 52194.94 88888.00 2011-03-29 04:08:02.902 088 18342.85 47.11 52195.03 88888.00 2011-03-29 04:08:03.402 088 18342.71 47.13 52195.01 88888.00 2011-03-29 04:08:03.902 088 18342.89 47.01 52194.98 88888.00 2011-03-29 04:08:04.402 088 18342.78 46.87 52194.99 88888.00 2011-03-29 04:08:04.902 088 18342.74 46.99 52194.98 88888.00 2011-03-29 04:08:05.402 088 18342.71 47.09 52194.91 88888.00 2011-03-29 04:08:05.902 088 18342.71 47.10 52195.03 88888.00 2011-03-29 04:08:06.402 088 18342.83 47.14 52195.13 88888.00 2011-03-29 04:08:06.902 088 18342.76 47.13 52195.08 88888.00 2011-03-29 04:08:07.402 088 18342.89 47.28 52195.01 88888.00 2011-03-29 04:08:07.902 088 18343.04 47.30 52194.96 88888.00 2011-03-29 04:08:08.402 088 18342.72 47.32 52195.10 88888.00 2011-03-29 04:08:08.902 088 18342.65 47.37 52195.16 88888.00 2011-03-29 04:08:09.402 088 18342.65 47.30 52195.14 88888.00 2011-03-29 04:08:09.902 088 18342.60 47.20 52195.11 88888.00 2011-03-29 04:08:10.402 088 18342.66 47.13 52195.00 88888.00 2011-03-29 04:08:10.902 088 18342.66 47.10 52194.92 88888.00 2011-03-29 04:08:11.402 088 18342.81 47.13 52194.89 88888.00 2011-03-29 04:08:11.902 088 18342.85 47.12 52194.93 88888.00 2011-03-29 04:08:12.402 088 18342.67 47.11 52194.91 88888.00 2011-03-29 04:08:12.902 088 18342.60 47.14 52194.96 88888.00 2011-03-29 04:08:13.402 088 18342.60 47.24 52195.00 88888.00 2011-03-29 04:08:13.902 088 18342.69 47.19 52195.08 88888.00 2011-03-29 04:08:14.402 088 18343.11 47.22 52195.13 88888.00 2011-03-29 04:08:14.902 088 18342.82 47.16 52195.10 88888.00 2011-03-29 04:08:15.402 088 18342.58 47.18 52195.05 88888.00 2011-03-29 04:08:15.902 088 18342.50 47.21 52195.04 88888.00 2011-03-29 04:08:16.402 088 18342.47 47.26 52195.12 88888.00 2011-03-29 04:08:16.902 088 18342.47 47.23 52195.18 88888.00 2011-03-29 04:08:17.402 088 18342.76 47.21 52195.17 88888.00 2011-03-29 04:08:17.902 088 18342.48 47.30 52195.14 88888.00 2011-03-29 04:08:18.402 088 18342.56 47.28 52195.23 88888.00 2011-03-29 04:08:18.902 088 18342.44 47.22 52195.22 88888.00 2011-03-29 04:08:19.402 088 18342.42 47.22 52195.12 88888.00 2011-03-29 04:08:19.902 088 18342.51 47.19 52195.05 88888.00 2011-03-29 04:08:20.402 088 18342.48 47.24 52195.07 88888.00 2011-03-29 04:08:20.902 088 18342.55 47.33 52195.05 88888.00 2011-03-29 04:08:21.402 088 18342.52 47.31 52195.07 88888.00 2011-03-29 04:08:21.902 088 18342.65 47.26 52195.05 88888.00 2011-03-29 04:08:22.402 088 18343.02 47.36 52195.03 88888.00 2011-03-29 04:08:22.902 088 18343.18 47.32 52194.90 88888.00 2011-03-29 04:08:23.402 088 18343.15 47.25 52194.87 88888.00 2011-03-29 04:08:23.902 088 18342.84 47.29 52194.92 88888.00 2011-03-29 04:08:24.402 088 18342.78 47.30 52194.92 88888.00 2011-03-29 04:08:24.902 088 18343.03 47.24 52194.93 88888.00 2011-03-29 04:08:25.402 088 18343.02 47.21 52194.98 88888.00 2011-03-29 04:08:25.902 088 18342.72 47.19 52195.14 88888.00 2011-03-29 04:08:26.402 088 18342.59 47.20 52195.15 88888.00 2011-03-29 04:08:26.902 088 18342.44 47.26 52195.16 88888.00 2011-03-29 04:08:27.402 088 18342.48 47.28 52195.13 88888.00 2011-03-29 04:08:27.902 088 18342.55 47.27 52195.03 88888.00 2011-03-29 04:08:28.402 088 18342.58 47.30 52194.90 88888.00 2011-03-29 04:08:28.902 088 18342.85 47.21 52194.88 88888.00 2011-03-29 04:08:29.402 088 18343.05 47.19 52194.96 88888.00 2011-03-29 04:08:29.902 088 18342.81 47.22 52195.14 88888.00 2011-03-29 04:08:30.402 088 18342.76 47.22 52195.18 88888.00 2011-03-29 04:08:30.902 088 18342.66 47.29 52195.14 88888.00 2011-03-29 04:08:31.402 088 18342.62 47.30 52195.13 88888.00 2011-03-29 04:08:31.902 088 18342.59 47.30 52195.05 88888.00 2011-03-29 04:08:32.402 088 18342.62 47.23 52194.94 88888.00 2011-03-29 04:08:32.902 088 18342.73 47.18 52195.01 88888.00 2011-03-29 04:08:33.402 088 18342.95 47.21 52195.00 88888.00 2011-03-29 04:08:33.902 088 18342.55 47.25 52194.95 88888.00 2011-03-29 04:08:34.402 088 18342.48 47.20 52195.05 88888.00 2011-03-29 04:08:34.902 088 18342.51 47.20 52195.03 88888.00 2011-03-29 04:08:35.402 088 18342.48 47.26 52194.96 88888.00 2011-03-29 04:08:35.902 088 18342.40 47.29 52194.90 88888.00 2011-03-29 04:08:36.402 088 18342.51 47.22 52195.05 88888.00 2011-03-29 04:08:36.902 088 18342.73 47.25 52195.02 88888.00 2011-03-29 04:08:37.402 088 18342.73 47.25 52194.99 88888.00 2011-03-29 04:08:37.902 088 18342.59 47.22 52195.01 88888.00 2011-03-29 04:08:38.402 088 18342.61 47.21 52195.10 88888.00 2011-03-29 04:08:38.902 088 18343.02 47.21 52195.21 88888.00 2011-03-29 04:08:39.402 088 18343.11 47.24 52195.07 88888.00 2011-03-29 04:08:39.902 088 18342.99 47.23 52195.10 88888.00 2011-03-29 04:08:40.402 088 18342.72 47.28 52195.10 88888.00 2011-03-29 04:08:40.902 088 18342.59 47.25 52195.19 88888.00 2011-03-29 04:08:41.402 088 18342.54 47.27 52195.22 88888.00 2011-03-29 04:08:41.902 088 18342.49 47.25 52195.12 88888.00 2011-03-29 04:08:42.402 088 18342.58 47.20 52195.21 88888.00 2011-03-29 04:08:42.902 088 18343.05 47.21 52195.19 88888.00 2011-03-29 04:08:43.402 088 18343.14 47.30 52195.10 88888.00 2011-03-29 04:08:43.902 088 18342.89 47.30 52195.18 88888.00 2011-03-29 04:08:44.402 088 18342.68 47.25 52195.31 88888.00 2011-03-29 04:08:44.902 088 18342.60 47.28 52195.44 88888.00 2011-03-29 04:08:45.402 088 18342.54 47.29 52195.29 88888.00 2011-03-29 04:08:45.902 088 18342.61 47.32 52195.25 88888.00 2011-03-29 04:08:46.402 088 18343.01 47.38 52195.23 88888.00 2011-03-29 04:08:46.902 088 18343.02 47.31 52195.05 88888.00 2011-03-29 04:08:47.402 088 18342.78 47.33 52195.08 88888.00 2011-03-29 04:08:47.902 088 18342.89 47.33 52195.22 88888.00 2011-03-29 04:08:48.402 088 18343.18 47.29 52195.28 88888.00 2011-03-29 04:08:48.902 088 18343.25 47.22 52195.28 88888.00 2011-03-29 04:08:49.402 088 18343.37 47.24 52195.30 88888.00 2011-03-29 04:08:49.902 088 18343.43 47.24 52195.33 88888.00 2011-03-29 04:08:50.402 088 18343.07 47.19 52195.39 88888.00 2011-03-29 04:08:50.902 088 18342.71 47.22 52195.23 88888.00 2011-03-29 04:08:51.402 088 18342.76 47.14 52195.04 88888.00 2011-03-29 04:08:51.902 088 18342.82 47.18 52194.88 88888.00 2011-03-29 04:08:52.402 088 18342.74 47.19 52194.99 88888.00 2011-03-29 04:08:52.902 088 18342.66 47.15 52195.07 88888.00 2011-03-29 04:08:53.402 088 18342.68 47.18 52195.10 88888.00 2011-03-29 04:08:53.902 088 18342.69 47.20 52195.10 88888.00 2011-03-29 04:08:54.402 088 18342.80 47.28 52195.14 88888.00 2011-03-29 04:08:54.902 088 18342.81 47.26 52195.19 88888.00 2011-03-29 04:08:55.402 088 18342.63 47.27 52195.25 88888.00 2011-03-29 04:08:55.902 088 18342.71 47.24 52195.25 88888.00 2011-03-29 04:08:56.402 088 18342.76 47.32 52195.36 88888.00 2011-03-29 04:08:56.902 088 18342.79 47.34 52195.37 88888.00 2011-03-29 04:08:57.402 088 18342.85 47.28 52195.23 88888.00 2011-03-29 04:08:57.902 088 18342.92 47.23 52195.18 88888.00 2011-03-29 04:08:58.402 088 18342.91 47.32 52195.18 88888.00 2011-03-29 04:08:58.902 088 18342.92 47.33 52195.30 88888.00 2011-03-29 04:08:59.402 088 18342.98 47.30 52195.40 88888.00 2011-03-29 04:08:59.902 088 18342.94 47.35 52195.39 88888.00 2011-03-29 04:09:00.402 088 18343.23 47.36 52195.35 88888.00 2011-03-29 04:09:00.902 088 18343.16 47.30 52195.18 88888.00 2011-03-29 04:09:01.402 088 18342.76 47.33 52195.16 88888.00 2011-03-29 04:09:01.902 088 18342.72 47.32 52195.24 88888.00 2011-03-29 04:09:02.402 088 18342.71 47.32 52195.21 88888.00 2011-03-29 04:09:02.902 088 18342.82 47.34 52195.19 88888.00 2011-03-29 04:09:03.402 088 18342.83 47.34 52195.29 88888.00 2011-03-29 04:09:03.902 088 18343.02 47.34 52195.39 88888.00 2011-03-29 04:09:04.402 088 18343.18 47.28 52195.22 88888.00 2011-03-29 04:09:04.902 088 18343.00 47.33 52195.16 88888.00 2011-03-29 04:09:05.402 088 18342.90 47.33 52195.26 88888.00 2011-03-29 04:09:05.902 088 18342.84 47.33 52195.21 88888.00 2011-03-29 04:09:06.402 088 18342.92 47.26 52195.12 88888.00 2011-03-29 04:09:06.902 088 18343.06 47.25 52195.22 88888.00 2011-03-29 04:09:07.402 088 18343.23 47.26 52195.24 88888.00 2011-03-29 04:09:07.902 088 18343.44 47.28 52195.26 88888.00 2011-03-29 04:09:08.402 088 18343.11 47.25 52195.28 88888.00 2011-03-29 04:09:08.902 088 18343.04 47.27 52195.25 88888.00 2011-03-29 04:09:09.402 088 18343.00 47.31 52195.37 88888.00 2011-03-29 04:09:09.902 088 18343.00 47.26 52195.23 88888.00 2011-03-29 04:09:10.402 088 18342.93 47.32 52195.14 88888.00 2011-03-29 04:09:10.902 088 18342.96 47.33 52195.16 88888.00 2011-03-29 04:09:11.402 088 18343.24 47.36 52195.33 88888.00 2011-03-29 04:09:11.902 088 18343.61 47.29 52195.33 88888.00 2011-03-29 04:09:12.402 088 18343.52 47.25 52195.34 88888.00 2011-03-29 04:09:12.902 088 18343.32 47.32 52195.23 88888.00 2011-03-29 04:09:13.402 088 18343.39 47.33 52195.16 88888.00 2011-03-29 04:09:13.902 088 18343.13 47.31 52195.16 88888.00 2011-03-29 04:09:14.402 088 18343.00 47.29 52195.14 88888.00 2011-03-29 04:09:14.902 088 18343.23 47.31 52195.11 88888.00 2011-03-29 04:09:15.402 088 18343.11 47.36 52195.01 88888.00 2011-03-29 04:09:15.902 088 18343.15 47.37 52195.07 88888.00 2011-03-29 04:09:16.402 088 18343.04 47.31 52195.04 88888.00 2011-03-29 04:09:16.902 088 18342.90 47.28 52195.10 88888.00 2011-03-29 04:09:17.402 088 18343.33 47.24 52195.02 88888.00 2011-03-29 04:09:17.902 088 18343.34 47.31 52195.12 88888.00 2011-03-29 04:09:18.402 088 18343.17 47.30 52195.14 88888.00 2011-03-29 04:09:18.902 088 18343.06 47.29 52195.17 88888.00 2011-03-29 04:09:19.402 088 18342.89 47.38 52195.27 88888.00 2011-03-29 04:09:19.902 088 18342.84 47.38 52195.26 88888.00 2011-03-29 04:09:20.402 088 18342.72 47.41 52195.21 88888.00 2011-03-29 04:09:20.902 088 18342.84 47.40 52195.17 88888.00 2011-03-29 04:09:21.402 088 18342.93 47.36 52195.14 88888.00 2011-03-29 04:09:21.902 088 18343.17 47.35 52195.10 88888.00 2011-03-29 04:09:22.402 088 18343.34 47.27 52195.22 88888.00 2011-03-29 04:09:22.902 088 18343.20 47.30 52195.31 88888.00 2011-03-29 04:09:23.402 088 18343.15 47.32 52195.33 88888.00 2011-03-29 04:09:23.902 088 18343.22 47.24 52195.29 88888.00 2011-03-29 04:09:24.402 088 18343.16 47.23 52195.18 88888.00 2011-03-29 04:09:24.902 088 18343.10 47.27 52195.08 88888.00 2011-03-29 04:09:25.402 088 18343.20 47.26 52195.03 88888.00 2011-03-29 04:09:25.902 088 18342.95 47.32 52195.08 88888.00 2011-03-29 04:09:26.402 088 18342.91 47.34 52195.15 88888.00 2011-03-29 04:09:26.902 088 18342.92 47.26 52195.08 88888.00 2011-03-29 04:09:27.402 088 18343.15 47.30 52195.13 88888.00 2011-03-29 04:09:27.902 088 18343.28 47.31 52195.16 88888.00 2011-03-29 04:09:28.402 088 18342.85 47.29 52195.22 88888.00 2011-03-29 04:09:28.902 088 18342.84 47.26 52195.18 88888.00 2011-03-29 04:09:29.402 088 18342.92 47.25 52195.13 88888.00 2011-03-29 04:09:29.902 088 18342.87 47.24 52195.13 88888.00 2011-03-29 04:09:30.402 088 18343.00 47.31 52195.23 88888.00 2011-03-29 04:09:30.902 088 18343.47 47.30 52195.23 88888.00 2011-03-29 04:09:31.402 088 18343.06 47.29 52195.17 88888.00 2011-03-29 04:09:31.902 088 18342.61 47.29 52195.19 88888.00 2011-03-29 04:09:32.402 088 18342.46 47.32 52195.22 88888.00 2011-03-29 04:09:32.902 088 18342.49 47.26 52195.22 88888.00 2011-03-29 04:09:33.402 088 18342.45 47.25 52195.19 88888.00 2011-03-29 04:09:33.902 088 18342.50 47.30 52195.10 88888.00 2011-03-29 04:09:34.402 088 18342.46 47.28 52195.08 88888.00 2011-03-29 04:09:34.902 088 18342.50 47.29 52195.13 88888.00 2011-03-29 04:09:35.402 088 18342.68 47.33 52195.33 88888.00 2011-03-29 04:09:35.902 088 18342.95 47.36 52195.19 88888.00 2011-03-29 04:09:36.402 088 18342.62 47.27 52195.15 88888.00 2011-03-29 04:09:36.902 088 18342.47 47.22 52195.19 88888.00 2011-03-29 04:09:37.402 088 18342.60 47.26 52195.08 88888.00 2011-03-29 04:09:37.902 088 18342.81 47.28 52195.01 88888.00 2011-03-29 04:09:38.402 088 18342.81 47.24 52195.05 88888.00 2011-03-29 04:09:38.902 088 18342.58 47.23 52195.08 88888.00 2011-03-29 04:09:39.402 088 18342.52 47.27 52195.05 88888.00 2011-03-29 04:09:39.902 088 18342.78 47.24 52195.15 88888.00 2011-03-29 04:09:40.402 088 18342.66 47.28 52195.10 88888.00 2011-03-29 04:09:40.902 088 18342.57 47.25 52194.95 88888.00 2011-03-29 04:09:41.402 088 18342.56 47.16 52194.95 88888.00 2011-03-29 04:09:41.902 088 18342.74 47.22 52194.99 88888.00 2011-03-29 04:09:42.402 088 18342.59 47.31 52195.10 88888.00 2011-03-29 04:09:42.902 088 18342.42 47.27 52195.01 88888.00 2011-03-29 04:09:43.402 088 18342.46 47.24 52195.03 88888.00 2011-03-29 04:09:43.902 088 18342.56 47.25 52195.04 88888.00 2011-03-29 04:09:44.402 088 18342.49 47.28 52195.03 88888.00 2011-03-29 04:09:44.902 088 18342.52 47.30 52195.11 88888.00 2011-03-29 04:09:45.402 088 18342.52 47.36 52195.13 88888.00 2011-03-29 04:09:45.902 088 18342.47 47.33 52195.06 88888.00 2011-03-29 04:09:46.402 088 18342.57 47.23 52195.02 88888.00 2011-03-29 04:09:46.902 088 18342.48 47.31 52195.08 88888.00 2011-03-29 04:09:47.402 088 18342.41 47.30 52195.08 88888.00 2011-03-29 04:09:47.902 088 18342.49 47.29 52195.01 88888.00 2011-03-29 04:09:48.402 088 18342.36 47.30 52195.05 88888.00 2011-03-29 04:09:48.902 088 18342.37 47.26 52195.01 88888.00 2011-03-29 04:09:49.402 088 18342.33 47.23 52194.99 88888.00 2011-03-29 04:09:49.902 088 18342.33 47.25 52194.94 88888.00 2011-03-29 04:09:50.402 088 18342.29 47.30 52194.96 88888.00 2011-03-29 04:09:50.902 088 18342.47 47.27 52194.86 88888.00 2011-03-29 04:09:51.402 088 18342.45 47.22 52194.89 88888.00 2011-03-29 04:09:51.902 088 18342.50 47.18 52195.00 88888.00 2011-03-29 04:09:52.402 088 18342.50 47.26 52195.16 88888.00 2011-03-29 04:09:52.902 088 18342.42 47.28 52195.17 88888.00 2011-03-29 04:09:53.402 088 18342.31 47.27 52195.12 88888.00 2011-03-29 04:09:53.902 088 18342.36 47.24 52195.14 88888.00 2011-03-29 04:09:54.402 088 18342.47 47.23 52195.13 88888.00 2011-03-29 04:09:54.902 088 18342.42 47.21 52195.08 88888.00 2011-03-29 04:09:55.402 088 18342.44 47.22 52195.04 88888.00 2011-03-29 04:09:55.902 088 18342.68 47.19 52195.11 88888.00 2011-03-29 04:09:56.402 088 18342.59 47.18 52195.07 88888.00 2011-03-29 04:09:56.902 088 18342.51 47.22 52195.18 88888.00 2011-03-29 04:09:57.402 088 18342.62 47.24 52195.23 88888.00 2011-03-29 04:09:57.902 088 18342.60 47.22 52195.16 88888.00 2011-03-29 04:09:58.402 088 18342.59 47.14 52195.21 88888.00 2011-03-29 04:09:58.902 088 18342.59 47.09 52195.24 88888.00 2011-03-29 04:09:59.402 088 18342.74 47.16 52195.19 88888.00 2011-03-29 04:09:59.902 088 18342.76 47.18 52195.18 88888.00 2011-03-29 04:10:00.402 088 18342.81 47.14 52195.22 88888.00 2011-03-29 04:10:00.902 088 18342.91 47.07 52195.23 88888.00 2011-03-29 04:10:01.402 088 18343.02 47.01 52195.34 88888.00 2011-03-29 04:10:01.902 088 18343.14 47.11 52195.39 88888.00 2011-03-29 04:10:02.402 088 18343.43 47.20 52195.40 88888.00 2011-03-29 04:10:02.902 088 18343.44 47.11 52195.31 88888.00 2011-03-29 04:10:03.402 088 18343.48 47.11 52195.31 88888.00 2011-03-29 04:10:03.902 088 18343.11 47.13 52195.27 88888.00 2011-03-29 04:10:04.402 088 18343.00 47.07 52195.22 88888.00 2011-03-29 04:10:04.902 088 18342.83 47.16 52195.29 88888.00 2011-03-29 04:10:05.402 088 18342.92 47.20 52195.28 88888.00 2011-03-29 04:10:05.902 088 18343.20 47.20 52195.35 88888.00 2011-03-29 04:10:06.402 088 18343.41 47.20 52195.45 88888.00 2011-03-29 04:10:06.902 088 18343.23 47.18 52195.29 88888.00 2011-03-29 04:10:07.402 088 18343.26 47.18 52195.08 88888.00 2011-03-29 04:10:07.902 088 18343.38 47.22 52195.15 88888.00 2011-03-29 04:10:08.402 088 18343.45 47.28 52195.17 88888.00 2011-03-29 04:10:08.902 088 18343.27 47.15 52195.11 88888.00 2011-03-29 04:10:09.402 088 18343.03 47.12 52195.05 88888.00 2011-03-29 04:10:09.902 088 18343.03 47.13 52195.06 88888.00 2011-03-29 04:10:10.402 088 18342.95 47.12 52195.18 88888.00 2011-03-29 04:10:10.902 088 18342.78 47.20 52195.27 88888.00 2011-03-29 04:10:11.402 088 18342.99 47.22 52195.23 88888.00 2011-03-29 04:10:11.902 088 18343.14 47.30 52195.24 88888.00 2011-03-29 04:10:12.402 088 18343.11 47.31 52195.24 88888.00 2011-03-29 04:10:12.902 088 18343.11 47.30 52195.19 88888.00 2011-03-29 04:10:13.402 088 18342.99 47.25 52195.24 88888.00 2011-03-29 04:10:13.902 088 18343.18 47.22 52195.33 88888.00 2011-03-29 04:10:14.402 088 18343.26 47.22 52195.31 88888.00 2011-03-29 04:10:14.902 088 18343.02 47.22 52195.39 88888.00 2011-03-29 04:10:15.402 088 18342.93 47.23 52195.48 88888.00 2011-03-29 04:10:15.902 088 18342.96 47.21 52195.50 88888.00 2011-03-29 04:10:16.402 088 18343.03 47.23 52195.44 88888.00 2011-03-29 04:10:16.902 088 18342.94 47.30 52195.40 88888.00 2011-03-29 04:10:17.402 088 18342.99 47.34 52195.49 88888.00 2011-03-29 04:10:17.902 088 18342.94 47.30 52195.40 88888.00 2011-03-29 04:10:18.402 088 18343.00 47.35 52195.22 88888.00 2011-03-29 04:10:18.902 088 18343.07 47.37 52195.05 88888.00 2011-03-29 04:10:19.402 088 18342.98 47.31 52195.04 88888.00 2011-03-29 04:10:19.902 088 18342.92 47.29 52195.31 88888.00 2011-03-29 04:10:20.402 088 18343.14 47.28 52195.34 88888.00 2011-03-29 04:10:20.902 088 18343.53 47.24 52195.27 88888.00 2011-03-29 04:10:21.402 088 18343.56 47.21 52195.26 88888.00 2011-03-29 04:10:21.902 088 18343.59 47.23 52195.27 88888.00 2011-03-29 04:10:22.402 088 18343.47 47.19 52195.31 88888.00 2011-03-29 04:10:22.902 088 18343.13 47.14 52195.26 88888.00 2011-03-29 04:10:23.402 088 18342.87 47.18 52195.16 88888.00 2011-03-29 04:10:23.902 088 18342.89 47.19 52195.21 88888.00 2011-03-29 04:10:24.402 088 18343.16 47.23 52195.23 88888.00 2011-03-29 04:10:24.902 088 18343.52 47.19 52195.30 88888.00 2011-03-29 04:10:25.402 088 18343.47 47.16 52195.30 88888.00 2011-03-29 04:10:25.902 088 18343.42 47.14 52195.17 88888.00 2011-03-29 04:10:26.402 088 18343.37 47.18 52195.18 88888.00 2011-03-29 04:10:26.902 088 18343.01 47.20 52195.14 88888.00 2011-03-29 04:10:27.402 088 18342.92 47.22 52195.07 88888.00 2011-03-29 04:10:27.902 088 18342.88 47.25 52195.06 88888.00 2011-03-29 04:10:28.402 088 18342.92 47.25 52195.08 88888.00 2011-03-29 04:10:28.902 088 18342.87 47.19 52195.14 88888.00 2011-03-29 04:10:29.402 088 18342.78 47.23 52195.17 88888.00 2011-03-29 04:10:29.902 088 18342.81 47.20 52195.15 88888.00 2011-03-29 04:10:30.402 088 18342.89 47.24 52195.07 88888.00 2011-03-29 04:10:30.902 088 18342.84 47.30 52195.01 88888.00 2011-03-29 04:10:31.402 088 18342.81 47.26 52195.06 88888.00 2011-03-29 04:10:31.902 088 18342.85 47.27 52195.11 88888.00 2011-03-29 04:10:32.402 088 18342.93 47.32 52195.12 88888.00 2011-03-29 04:10:32.902 088 18343.05 47.32 52195.12 88888.00 2011-03-29 04:10:33.402 088 18343.02 47.34 52195.14 88888.00 2011-03-29 04:10:33.902 088 18342.98 47.29 52195.15 88888.00 2011-03-29 04:10:34.402 088 18342.91 47.35 52195.10 88888.00 2011-03-29 04:10:34.902 088 18342.96 47.37 52195.15 88888.00 2011-03-29 04:10:35.402 088 18343.07 47.31 52195.16 88888.00 2011-03-29 04:10:35.902 088 18342.93 47.27 52195.18 88888.00 2011-03-29 04:10:36.402 088 18342.80 47.30 52195.16 88888.00 2011-03-29 04:10:36.902 088 18343.02 47.29 52195.23 88888.00 2011-03-29 04:10:37.402 088 18343.34 47.24 52195.31 88888.00 2011-03-29 04:10:37.902 088 18343.31 47.23 52195.38 88888.00 2011-03-29 04:10:38.402 088 18343.39 47.28 52195.31 88888.00 2011-03-29 04:10:38.902 088 18343.42 47.28 52195.27 88888.00 2011-03-29 04:10:39.402 088 18343.05 47.33 52195.33 88888.00 2011-03-29 04:10:39.902 088 18343.05 47.38 52195.30 88888.00 2011-03-29 04:10:40.402 088 18343.07 47.31 52195.27 88888.00 2011-03-29 04:10:40.902 088 18343.03 47.34 52195.33 88888.00 2011-03-29 04:10:41.402 088 18343.05 47.31 52195.29 88888.00 2011-03-29 04:10:41.902 088 18343.11 47.27 52195.17 88888.00 2011-03-29 04:10:42.402 088 18342.94 47.29 52195.15 88888.00 2011-03-29 04:10:42.902 088 18342.93 47.22 52195.37 88888.00 2011-03-29 04:10:43.402 088 18342.94 47.04 52195.53 88888.00 2011-03-29 04:10:43.902 088 18342.99 46.96 52195.44 88888.00 2011-03-29 04:10:44.402 088 18343.13 47.13 52195.37 88888.00 2011-03-29 04:10:44.902 088 18343.58 47.20 52195.48 88888.00 2011-03-29 04:10:45.402 088 18343.64 47.25 52195.37 88888.00 2011-03-29 04:10:45.902 088 18343.63 47.27 52195.28 88888.00 2011-03-29 04:10:46.402 088 18343.68 47.16 52195.18 88888.00 2011-03-29 04:10:46.902 088 18343.60 47.13 52195.19 88888.00 2011-03-29 04:10:47.402 088 18343.28 47.08 52195.14 88888.00 2011-03-29 04:10:47.902 088 18343.21 47.13 52195.30 88888.00 2011-03-29 04:10:48.402 088 18343.12 47.15 52195.48 88888.00 2011-03-29 04:10:48.902 088 18343.09 47.18 52195.48 88888.00 2011-03-29 04:10:49.402 088 18343.12 47.19 52195.42 88888.00 2011-03-29 04:10:49.902 088 18343.00 47.22 52195.47 88888.00 2011-03-29 04:10:50.402 088 18342.91 47.19 52195.48 88888.00 2011-03-29 04:10:50.902 088 18342.95 47.16 52195.44 88888.00 2011-03-29 04:10:51.402 088 18343.04 47.25 52195.28 88888.00 2011-03-29 04:10:51.902 088 18343.13 47.26 52195.30 88888.00 2011-03-29 04:10:52.402 088 18343.02 47.21 52195.28 88888.00 2011-03-29 04:10:52.902 088 18342.99 47.22 52195.30 88888.00 2011-03-29 04:10:53.402 088 18343.04 47.29 52195.35 88888.00 2011-03-29 04:10:53.902 088 18343.11 47.26 52195.22 88888.00 2011-03-29 04:10:54.402 088 18343.09 47.22 52195.34 88888.00 2011-03-29 04:10:54.902 088 18343.00 47.23 52195.34 88888.00 2011-03-29 04:10:55.402 088 18342.95 47.21 52195.19 88888.00 2011-03-29 04:10:55.902 088 18342.95 47.26 52195.15 88888.00 2011-03-29 04:10:56.402 088 18342.87 47.26 52195.22 88888.00 2011-03-29 04:10:56.902 088 18343.10 47.25 52195.48 88888.00 2011-03-29 04:10:57.402 088 18343.26 47.21 52195.42 88888.00 2011-03-29 04:10:57.902 088 18343.05 47.23 52195.37 88888.00 2011-03-29 04:10:58.402 088 18343.09 47.23 52195.44 88888.00 2011-03-29 04:10:58.902 088 18343.07 47.23 52195.46 88888.00 2011-03-29 04:10:59.402 088 18343.06 47.27 52195.42 88888.00 2011-03-29 04:10:59.902 088 18342.78 47.25 52195.46 88888.00 2011-03-29 04:11:00.402 088 18342.66 47.21 52195.38 88888.00 2011-03-29 04:11:00.902 088 18343.22 47.13 52195.33 88888.00 2011-03-29 04:11:01.402 088 18343.39 47.16 52195.39 88888.00 2011-03-29 04:11:01.902 088 18343.05 47.28 52195.36 88888.00 2011-03-29 04:11:02.402 088 18343.02 47.20 52195.21 88888.00 2011-03-29 04:11:02.902 088 18342.80 47.22 52195.17 88888.00 2011-03-29 04:11:03.402 088 18342.61 47.21 52195.21 88888.00 2011-03-29 04:11:03.902 088 18342.73 47.20 52195.17 88888.00 2011-03-29 04:11:04.402 088 18342.51 47.23 52195.16 88888.00 2011-03-29 04:11:04.902 088 18342.55 47.26 52195.10 88888.00 2011-03-29 04:11:05.402 088 18342.88 47.36 52195.13 88888.00 2011-03-29 04:11:05.902 088 18342.69 47.39 52195.15 88888.00 2011-03-29 04:11:06.402 088 18342.47 47.29 52195.04 88888.00 2011-03-29 04:11:06.902 088 18342.56 47.26 52195.18 88888.00 2011-03-29 04:11:07.402 088 18342.56 47.24 52195.21 88888.00 2011-03-29 04:11:07.902 088 18342.48 47.31 52195.17 88888.00 2011-03-29 04:11:08.402 088 18342.45 47.33 52195.21 88888.00 2011-03-29 04:11:08.902 088 18342.66 47.32 52195.34 88888.00 2011-03-29 04:11:09.402 088 18342.99 47.31 52195.40 88888.00 2011-03-29 04:11:09.902 088 18343.06 47.28 52195.31 88888.00 2011-03-29 04:11:10.402 088 18342.82 47.15 52195.22 88888.00 2011-03-29 04:11:10.902 088 18342.57 47.19 52195.14 88888.00 2011-03-29 04:11:11.402 088 18342.51 47.22 52195.13 88888.00 2011-03-29 04:11:11.902 088 18342.52 47.19 52195.23 88888.00 2011-03-29 04:11:12.402 088 18342.49 47.22 52195.29 88888.00 2011-03-29 04:11:12.902 088 18342.52 47.27 52195.38 88888.00 2011-03-29 04:11:13.402 088 18342.51 47.18 52195.25 88888.00 2011-03-29 04:11:13.902 088 18342.50 47.19 52195.25 88888.00 2011-03-29 04:11:14.402 088 18342.29 47.24 52195.23 88888.00 2011-03-29 04:11:14.902 088 18342.49 47.21 52195.28 88888.00 2011-03-29 04:11:15.402 088 18342.77 47.21 52195.25 88888.00 2011-03-29 04:11:15.902 088 18342.51 47.29 52195.19 88888.00 2011-03-29 04:11:16.402 088 18342.48 47.35 52195.22 88888.00 2011-03-29 04:11:16.902 088 18342.56 47.38 52195.35 88888.00 2011-03-29 04:11:17.402 088 18342.49 47.38 52195.39 88888.00 2011-03-29 04:11:17.902 088 18342.38 47.33 52195.31 88888.00 2011-03-29 04:11:18.402 088 18342.48 47.30 52195.25 88888.00 2011-03-29 04:11:18.902 088 18342.51 47.29 52195.29 88888.00 2011-03-29 04:11:19.402 088 18342.54 47.25 52195.37 88888.00 2011-03-29 04:11:19.902 088 18342.49 47.28 52195.28 88888.00 2011-03-29 04:11:20.402 088 18342.83 47.31 52195.16 88888.00 2011-03-29 04:11:20.902 088 18342.99 47.29 52195.21 88888.00 2011-03-29 04:11:21.402 088 18342.67 47.21 52195.23 88888.00 2011-03-29 04:11:21.902 088 18342.62 47.24 52195.28 88888.00 2011-03-29 04:11:22.402 088 18342.88 47.24 52195.11 88888.00 2011-03-29 04:11:22.902 088 18342.57 47.23 52195.08 88888.00 2011-03-29 04:11:23.402 088 18342.47 47.18 52195.03 88888.00 2011-03-29 04:11:23.902 088 18342.62 47.13 52195.16 88888.00 2011-03-29 04:11:24.402 088 18342.91 47.14 52195.22 88888.00 2011-03-29 04:11:24.902 088 18342.63 47.23 52195.11 88888.00 2011-03-29 04:11:25.402 088 18342.52 47.23 52195.01 88888.00 2011-03-29 04:11:25.902 088 18342.50 47.19 52195.04 88888.00 2011-03-29 04:11:26.402 088 18342.49 47.21 52195.04 88888.00 2011-03-29 04:11:26.902 088 18342.57 47.26 52195.02 88888.00 2011-03-29 04:11:27.402 088 18342.68 47.24 52194.99 88888.00 2011-03-29 04:11:27.902 088 18342.60 47.12 52195.04 88888.00 2011-03-29 04:11:28.402 088 18342.49 47.09 52195.06 88888.00 2011-03-29 04:11:28.902 088 18342.56 47.23 52195.22 88888.00 2011-03-29 04:11:29.402 088 18342.57 47.22 52195.29 88888.00 2011-03-29 04:11:29.902 088 18342.49 47.21 52195.19 88888.00 2011-03-29 04:11:30.402 088 18342.54 47.22 52195.15 88888.00 2011-03-29 04:11:30.902 088 18342.56 47.27 52195.22 88888.00 2011-03-29 04:11:31.402 088 18342.57 47.11 52195.23 88888.00 2011-03-29 04:11:31.902 088 18342.72 47.00 52195.35 88888.00 2011-03-29 04:11:32.402 088 18342.88 46.96 52195.27 88888.00 2011-03-29 04:11:32.902 088 18343.04 46.99 52195.24 88888.00 2011-03-29 04:11:33.402 088 18343.24 47.04 52195.14 88888.00 2011-03-29 04:11:33.902 088 18343.31 47.03 52195.06 88888.00 2011-03-29 04:11:34.402 088 18343.39 47.05 52195.25 88888.00 2011-03-29 04:11:34.902 088 18343.22 47.08 52195.21 88888.00 2011-03-29 04:11:35.402 088 18342.91 47.04 52195.18 88888.00 2011-03-29 04:11:35.902 088 18342.77 47.07 52195.19 88888.00 2011-03-29 04:11:36.402 088 18342.80 47.05 52195.11 88888.00 2011-03-29 04:11:36.902 088 18342.93 47.08 52195.01 88888.00 2011-03-29 04:11:37.402 088 18343.04 47.10 52195.05 88888.00 2011-03-29 04:11:37.902 088 18343.06 47.18 52195.02 88888.00 2011-03-29 04:11:38.402 088 18342.94 47.22 52194.96 88888.00 2011-03-29 04:11:38.902 088 18342.85 47.16 52195.01 88888.00 2011-03-29 04:11:39.402 088 18343.00 47.05 52195.13 88888.00 2011-03-29 04:11:39.902 088 18343.11 47.02 52195.16 88888.00 2011-03-29 04:11:40.402 088 18342.76 47.07 52195.18 88888.00 2011-03-29 04:11:40.902 088 18342.61 47.10 52195.22 88888.00 2011-03-29 04:11:41.402 088 18342.67 47.08 52195.17 88888.00 2011-03-29 04:11:41.902 088 18342.68 47.15 52195.21 88888.00 2011-03-29 04:11:42.402 088 18342.80 47.15 52195.27 88888.00 2011-03-29 04:11:42.902 088 18342.69 47.25 52195.12 88888.00 2011-03-29 04:11:43.402 088 18342.66 47.18 52195.15 88888.00 2011-03-29 04:11:43.902 088 18342.63 47.14 52195.18 88888.00 2011-03-29 04:11:44.402 088 18342.68 47.18 52195.22 88888.00 2011-03-29 04:11:44.902 088 18342.60 47.14 52195.23 88888.00 2011-03-29 04:11:45.402 088 18342.65 47.16 52195.28 88888.00 2011-03-29 04:11:45.902 088 18343.00 47.19 52195.33 88888.00 2011-03-29 04:11:46.402 088 18343.27 47.13 52195.39 88888.00 2011-03-29 04:11:46.902 088 18343.21 47.14 52195.41 88888.00 2011-03-29 04:11:47.402 088 18342.71 47.24 52195.33 88888.00 2011-03-29 04:11:47.902 088 18342.66 47.23 52195.29 88888.00 2011-03-29 04:11:48.402 088 18343.04 47.26 52195.35 88888.00 2011-03-29 04:11:48.902 088 18343.39 47.24 52195.41 88888.00 2011-03-29 04:11:49.402 088 18343.32 47.22 52195.28 88888.00 2011-03-29 04:11:49.902 088 18343.15 47.25 52195.24 88888.00 2011-03-29 04:11:50.402 088 18342.98 47.19 52195.30 88888.00 2011-03-29 04:11:50.902 088 18343.14 47.18 52195.42 88888.00 2011-03-29 04:11:51.402 088 18343.37 47.24 52195.51 88888.00 2011-03-29 04:11:51.902 088 18343.41 47.24 52195.42 88888.00 2011-03-29 04:11:52.402 088 18343.38 47.19 52195.37 88888.00 2011-03-29 04:11:52.902 088 18343.24 47.15 52195.37 88888.00 2011-03-29 04:11:53.402 088 18342.77 47.10 52195.36 88888.00 2011-03-29 04:11:53.902 088 18342.73 47.14 52195.23 88888.00 2011-03-29 04:11:54.402 088 18342.84 47.13 52195.31 88888.00 2011-03-29 04:11:54.902 088 18342.90 47.10 52195.28 88888.00 2011-03-29 04:11:55.402 088 18342.98 47.24 52195.26 88888.00 2011-03-29 04:11:55.902 088 18343.21 47.24 52195.29 88888.00 2011-03-29 04:11:56.402 088 18343.15 47.24 52195.23 88888.00 2011-03-29 04:11:56.902 088 18343.09 47.13 52195.29 88888.00 2011-03-29 04:11:57.402 088 18342.88 47.06 52195.24 88888.00 2011-03-29 04:11:57.902 088 18342.63 47.03 52195.29 88888.00 2011-03-29 04:11:58.402 088 18342.58 47.08 52195.31 88888.00 2011-03-29 04:11:58.902 088 18342.69 47.13 52195.35 88888.00 2011-03-29 04:11:59.402 088 18342.66 47.13 52195.27 88888.00 2011-03-29 04:11:59.902 088 18342.79 47.13 52195.22 88888.00 2011-03-29 04:12:00.402 088 18343.05 47.19 52195.18 88888.00 2011-03-29 04:12:00.902 088 18342.93 47.24 52195.31 88888.00 2011-03-29 04:12:01.402 088 18342.92 47.31 52195.35 88888.00 2011-03-29 04:12:01.902 088 18343.02 47.31 52195.36 88888.00 2011-03-29 04:12:02.402 088 18343.15 47.26 52195.14 88888.00 2011-03-29 04:12:02.902 088 18343.27 47.28 52195.24 88888.00 2011-03-29 04:12:03.402 088 18342.95 47.29 52195.29 88888.00 2011-03-29 04:12:03.902 088 18342.61 47.15 52195.25 88888.00 2011-03-29 04:12:04.402 088 18342.52 46.97 52195.34 88888.00 2011-03-29 04:12:04.902 088 18342.79 46.90 52195.39 88888.00 2011-03-29 04:12:05.402 088 18343.07 46.95 52195.35 88888.00 2011-03-29 04:12:05.902 088 18342.81 47.02 52195.40 88888.00 2011-03-29 04:12:06.402 088 18342.76 47.05 52195.39 88888.00 2011-03-29 04:12:06.902 088 18342.82 47.05 52195.35 88888.00 2011-03-29 04:12:07.402 088 18342.69 47.01 52195.47 88888.00 2011-03-29 04:12:07.902 088 18342.74 47.01 52195.46 88888.00 2011-03-29 04:12:08.402 088 18342.81 47.02 52195.34 88888.00 2011-03-29 04:12:08.902 088 18342.92 47.00 52195.30 88888.00 2011-03-29 04:12:09.402 088 18343.06 46.98 52195.40 88888.00 2011-03-29 04:12:09.902 088 18343.11 47.01 52195.40 88888.00 2011-03-29 04:12:10.402 088 18343.12 46.97 52195.40 88888.00 2011-03-29 04:12:10.902 088 18342.95 46.89 52195.51 88888.00 2011-03-29 04:12:11.402 088 18342.84 46.84 52195.57 88888.00 2011-03-29 04:12:11.902 088 18342.87 46.91 52195.50 88888.00 2011-03-29 04:12:12.402 088 18342.84 46.95 52195.52 88888.00 2011-03-29 04:12:12.902 088 18342.80 46.97 52195.58 88888.00 2011-03-29 04:12:13.402 088 18342.67 46.95 52195.56 88888.00 2011-03-29 04:12:13.902 088 18342.79 47.00 52195.47 88888.00 2011-03-29 04:12:14.402 088 18342.98 46.97 52195.46 88888.00 2011-03-29 04:12:14.902 088 18342.77 46.95 52195.40 88888.00 2011-03-29 04:12:15.402 088 18342.76 47.00 52195.49 88888.00 2011-03-29 04:12:15.902 088 18342.70 47.04 52195.60 88888.00 2011-03-29 04:12:16.402 088 18342.73 47.12 52195.65 88888.00 2011-03-29 04:12:16.902 088 18342.78 47.08 52195.60 88888.00 2011-03-29 04:12:17.402 088 18342.82 47.10 52195.53 88888.00 2011-03-29 04:12:17.902 088 18342.74 47.16 52195.61 88888.00 2011-03-29 04:12:18.402 088 18342.67 47.13 52195.64 88888.00 2011-03-29 04:12:18.902 088 18342.66 47.07 52195.49 88888.00 2011-03-29 04:12:19.402 088 18342.51 47.13 52195.38 88888.00 2011-03-29 04:12:19.902 088 18342.57 47.10 52195.52 88888.00 2011-03-29 04:12:20.402 088 18342.61 47.05 52195.47 88888.00 2011-03-29 04:12:20.902 088 18342.85 47.02 52195.45 88888.00 2011-03-29 04:12:21.402 088 18343.11 47.06 52195.46 88888.00 2011-03-29 04:12:21.902 088 18343.18 47.05 52195.47 88888.00 2011-03-29 04:12:22.402 088 18343.09 47.01 52195.51 88888.00 2011-03-29 04:12:22.902 088 18342.62 46.99 52195.50 88888.00 2011-03-29 04:12:23.402 088 18342.80 47.02 52195.49 88888.00 2011-03-29 04:12:23.902 088 18342.70 47.08 52195.52 88888.00 2011-03-29 04:12:24.402 088 18342.60 47.03 52195.51 88888.00 2011-03-29 04:12:24.902 088 18342.70 47.05 52195.50 88888.00 2011-03-29 04:12:25.402 088 18342.76 47.10 52195.46 88888.00 2011-03-29 04:12:25.902 088 18342.89 47.06 52195.36 88888.00 2011-03-29 04:12:26.402 088 18343.12 47.07 52195.40 88888.00 2011-03-29 04:12:26.902 088 18342.80 47.07 52195.42 88888.00 2011-03-29 04:12:27.402 088 18342.59 47.05 52195.46 88888.00 2011-03-29 04:12:27.902 088 18342.78 47.02 52195.42 88888.00 2011-03-29 04:12:28.402 088 18342.67 46.95 52195.42 88888.00 2011-03-29 04:12:28.902 088 18342.60 46.98 52195.45 88888.00 2011-03-29 04:12:29.402 088 18342.83 46.97 52195.48 88888.00 2011-03-29 04:12:29.902 088 18342.89 46.96 52195.50 88888.00 2011-03-29 04:12:30.402 088 18342.76 46.96 52195.45 88888.00 2011-03-29 04:12:30.902 088 18343.04 46.93 52195.54 88888.00 2011-03-29 04:12:31.402 088 18342.89 46.98 52195.58 88888.00 2011-03-29 04:12:31.902 088 18343.06 46.94 52195.56 88888.00 2011-03-29 04:12:32.402 088 18343.13 46.93 52195.52 88888.00 2011-03-29 04:12:32.902 088 18343.04 46.91 52195.63 88888.00 2011-03-29 04:12:33.402 088 18342.91 46.82 52195.63 88888.00 2011-03-29 04:12:33.902 088 18342.96 46.93 52195.44 88888.00 2011-03-29 04:12:34.402 088 18343.31 47.00 52195.34 88888.00 2011-03-29 04:12:34.902 088 18343.36 46.97 52195.28 88888.00 2011-03-29 04:12:35.402 088 18343.02 47.00 52195.40 88888.00 2011-03-29 04:12:35.902 088 18342.89 47.05 52195.38 88888.00 2011-03-29 04:12:36.402 088 18343.27 47.05 52195.42 88888.00 2011-03-29 04:12:36.902 088 18343.33 47.02 52195.50 88888.00 2011-03-29 04:12:37.402 088 18343.22 46.99 52195.45 88888.00 2011-03-29 04:12:37.902 088 18343.63 46.90 52195.41 88888.00 2011-03-29 04:12:38.402 088 18343.69 46.96 52195.45 88888.00 2011-03-29 04:12:38.902 088 18343.67 46.95 52195.31 88888.00 2011-03-29 04:12:39.402 088 18343.64 46.93 52195.37 88888.00 2011-03-29 04:12:39.902 088 18343.48 47.01 52195.53 88888.00 2011-03-29 04:12:40.402 088 18343.21 46.99 52195.51 88888.00 2011-03-29 04:12:40.902 088 18343.18 47.01 52195.48 88888.00 2011-03-29 04:12:41.402 088 18343.17 47.05 52195.52 88888.00 2011-03-29 04:12:41.902 088 18343.12 46.94 52195.52 88888.00 2011-03-29 04:12:42.402 088 18343.17 46.91 52195.47 88888.00 2011-03-29 04:12:42.902 088 18343.37 46.96 52195.47 88888.00 2011-03-29 04:12:43.402 088 18343.11 47.02 52195.45 88888.00 2011-03-29 04:12:43.902 088 18342.91 47.05 52195.49 88888.00 2011-03-29 04:12:44.402 088 18342.87 47.02 52195.51 88888.00 2011-03-29 04:12:44.902 088 18343.11 46.95 52195.47 88888.00 2011-03-29 04:12:45.402 088 18343.04 46.97 52195.49 88888.00 2011-03-29 04:12:45.902 088 18342.96 47.02 52195.57 88888.00 2011-03-29 04:12:46.402 088 18343.02 47.01 52195.56 88888.00 2011-03-29 04:12:46.902 088 18343.24 46.98 52195.54 88888.00 2011-03-29 04:12:47.402 088 18343.16 47.04 52195.48 88888.00 2011-03-29 04:12:47.902 088 18343.07 47.01 52195.59 88888.00 2011-03-29 04:12:48.402 088 18342.93 47.04 52195.70 88888.00 2011-03-29 04:12:48.902 088 18343.00 47.04 52195.66 88888.00 2011-03-29 04:12:49.402 088 18342.98 46.95 52195.65 88888.00 2011-03-29 04:12:49.902 088 18342.96 46.90 52195.64 88888.00 2011-03-29 04:12:50.402 088 18342.91 46.84 52195.70 88888.00 2011-03-29 04:12:50.902 088 18342.93 46.78 52195.75 88888.00 2011-03-29 04:12:51.402 088 18343.07 46.84 52195.75 88888.00 2011-03-29 04:12:51.902 088 18343.13 46.89 52195.76 88888.00 2011-03-29 04:12:52.402 088 18343.12 46.85 52195.73 88888.00 2011-03-29 04:12:52.902 088 18343.10 46.81 52195.72 88888.00 2011-03-29 04:12:53.402 088 18343.26 46.82 52195.66 88888.00 2011-03-29 04:12:53.902 088 18343.20 46.80 52195.60 88888.00 2011-03-29 04:12:54.402 088 18343.24 46.80 52195.59 88888.00 2011-03-29 04:12:54.902 088 18343.09 46.86 52195.56 88888.00 2011-03-29 04:12:55.399 088 18343.13 46.90 52195.56 88888.00 2011-03-29 04:12:55.909 088 18343.37 46.90 52195.59 88888.00 2011-03-29 04:12:56.409 088 18343.20 46.96 52195.58 88888.00 2011-03-29 04:12:56.909 088 18343.06 46.94 52195.58 88888.00 2011-03-29 04:12:57.409 088 18343.11 46.97 52195.62 88888.00 2011-03-29 04:12:57.909 088 18343.11 46.92 52195.63 88888.00 2011-03-29 04:12:58.409 088 18343.22 46.90 52195.54 88888.00 2011-03-29 04:12:58.909 088 18343.54 46.86 52195.58 88888.00 2011-03-29 04:12:59.409 088 18343.61 46.86 52195.58 88888.00 2011-03-29 04:12:59.909 088 18343.25 46.89 52195.59 88888.00 2011-03-29 04:13:00.409 088 18343.28 46.85 52195.58 88888.00 2011-03-29 04:13:00.909 088 18343.28 46.80 52195.54 88888.00 2011-03-29 04:13:01.409 088 18343.13 46.89 52195.63 88888.00 2011-03-29 04:13:01.909 088 18343.11 46.91 52195.70 88888.00 2011-03-29 04:13:02.409 088 18343.11 46.86 52195.61 88888.00 2011-03-29 04:13:02.909 088 18343.11 46.88 52195.69 88888.00 2011-03-29 04:13:03.409 088 18343.05 46.82 52195.71 88888.00 2011-03-29 04:13:03.909 088 18342.99 46.79 52195.65 88888.00 2011-03-29 04:13:04.409 088 18343.07 46.81 52195.59 88888.00 2011-03-29 04:13:04.909 088 18343.15 46.81 52195.54 88888.00 2011-03-29 04:13:05.409 088 18343.45 46.73 52195.61 88888.00 2011-03-29 04:13:05.909 088 18343.64 46.75 52195.60 88888.00 2011-03-29 04:13:06.409 088 18343.61 46.79 52195.59 88888.00 2011-03-29 04:13:06.909 088 18343.15 46.81 52195.37 88888.00 2011-03-29 04:13:07.409 088 18342.93 46.81 52195.41 88888.00 2011-03-29 04:13:07.909 088 18342.94 46.86 52195.46 88888.00 2011-03-29 04:13:08.409 088 18343.28 46.84 52195.46 88888.00 2011-03-29 04:13:08.909 088 18343.23 46.82 52195.44 88888.00 2011-03-29 04:13:09.409 088 18343.18 46.88 52195.38 88888.00 2011-03-29 04:13:09.909 088 18343.09 46.96 52195.45 88888.00 2011-03-29 04:13:10.409 088 18343.02 46.97 52195.42 88888.00 2011-03-29 04:13:10.909 088 18342.93 46.91 52195.46 88888.00 2011-03-29 04:13:11.409 088 18342.91 46.85 52195.47 88888.00 2011-03-29 04:13:11.909 088 18342.87 46.85 52195.60 88888.00 2011-03-29 04:13:12.409 088 18342.79 46.90 52195.47 88888.00 2011-03-29 04:13:12.909 088 18342.88 46.85 52195.48 88888.00 2011-03-29 04:13:13.409 088 18343.15 46.77 52195.49 88888.00 2011-03-29 04:13:13.909 088 18343.39 46.79 52195.62 88888.00 2011-03-29 04:13:14.409 088 18343.02 46.87 52195.52 88888.00 2011-03-29 04:13:14.909 088 18342.90 46.93 52195.46 88888.00 2011-03-29 04:13:15.409 088 18342.88 46.89 52195.52 88888.00 2011-03-29 04:13:15.909 088 18343.10 46.91 52195.47 88888.00 2011-03-29 04:13:16.409 088 18343.06 46.95 52195.53 88888.00 2011-03-29 04:13:16.909 088 18342.96 46.85 52195.59 88888.00 2011-03-29 04:13:17.409 088 18343.22 46.89 52195.61 88888.00 2011-03-29 04:13:17.909 088 18343.07 46.89 52195.60 88888.00 2011-03-29 04:13:18.409 088 18343.00 46.91 52195.61 88888.00 2011-03-29 04:13:18.909 088 18343.39 46.94 52195.56 88888.00 2011-03-29 04:13:19.409 088 18343.49 46.95 52195.49 88888.00 2011-03-29 04:13:19.909 088 18343.13 46.92 52195.52 88888.00 2011-03-29 04:13:20.409 088 18343.00 46.87 52195.47 88888.00 2011-03-29 04:13:20.909 088 18342.96 46.89 52195.48 88888.00 2011-03-29 04:13:21.409 088 18342.96 46.90 52195.57 88888.00 2011-03-29 04:13:21.909 088 18342.89 46.96 52195.58 88888.00 2011-03-29 04:13:22.409 088 18342.84 47.00 52195.57 88888.00 2011-03-29 04:13:22.909 088 18342.89 47.04 52195.59 88888.00 2011-03-29 04:13:23.409 088 18342.96 47.03 52195.61 88888.00 2011-03-29 04:13:23.909 088 18342.94 47.04 52195.49 88888.00 2011-03-29 04:13:24.409 088 18342.93 47.01 52195.37 88888.00 2011-03-29 04:13:24.909 088 18342.98 46.92 52195.39 88888.00 2011-03-29 04:13:25.409 088 18343.02 46.88 52195.46 88888.00 2011-03-29 04:13:25.909 088 18342.98 46.89 52195.50 88888.00 2011-03-29 04:13:26.409 088 18343.03 46.84 52195.50 88888.00 2011-03-29 04:13:26.909 088 18342.91 46.84 52195.42 88888.00 2011-03-29 04:13:27.409 088 18342.79 46.84 52195.50 88888.00 2011-03-29 04:13:27.909 088 18342.76 46.90 52195.52 88888.00 2011-03-29 04:13:28.409 088 18342.73 47.00 52195.47 88888.00 2011-03-29 04:13:28.909 088 18342.73 47.05 52195.41 88888.00 2011-03-29 04:13:29.409 088 18342.70 47.09 52195.45 88888.00 2011-03-29 04:13:29.909 088 18342.74 47.05 52195.56 88888.00 2011-03-29 04:13:30.409 088 18342.77 47.03 52195.52 88888.00 2011-03-29 04:13:30.909 088 18343.01 47.07 52195.63 88888.00 2011-03-29 04:13:31.409 088 18343.21 47.06 52195.66 88888.00 2011-03-29 04:13:31.909 088 18343.21 47.00 52195.69 88888.00 2011-03-29 04:13:32.409 088 18343.15 46.84 52195.64 88888.00 2011-03-29 04:13:32.909 088 18343.28 46.73 52195.59 88888.00 2011-03-29 04:13:33.409 088 18343.03 46.87 52195.54 88888.00 2011-03-29 04:13:33.909 088 18342.99 46.97 52195.64 88888.00 2011-03-29 04:13:34.409 088 18343.26 47.01 52195.73 88888.00 2011-03-29 04:13:34.909 088 18343.37 47.06 52195.68 88888.00 2011-03-29 04:13:35.409 088 18343.31 47.13 52195.61 88888.00 2011-03-29 04:13:35.909 088 18343.45 47.12 52195.49 88888.00 2011-03-29 04:13:36.409 088 18343.45 47.10 52195.42 88888.00 2011-03-29 04:13:36.909 088 18343.37 47.03 52195.41 88888.00 2011-03-29 04:13:37.409 088 18343.28 46.95 52195.52 88888.00 2011-03-29 04:13:37.909 088 18343.00 46.96 52195.58 88888.00 2011-03-29 04:13:38.409 088 18342.79 47.00 52195.42 88888.00 2011-03-29 04:13:38.909 088 18342.99 46.98 52195.51 88888.00 2011-03-29 04:13:39.409 088 18343.16 46.90 52195.49 88888.00 2011-03-29 04:13:39.909 088 18343.28 46.94 52195.45 88888.00 2011-03-29 04:13:40.409 088 18343.12 46.91 52195.39 88888.00 2011-03-29 04:13:40.909 088 18343.20 46.95 52195.33 88888.00 2011-03-29 04:13:41.409 088 18343.18 46.99 52195.38 88888.00 2011-03-29 04:13:41.909 088 18342.96 46.96 52195.46 88888.00 2011-03-29 04:13:42.409 088 18343.00 46.92 52195.51 88888.00 2011-03-29 04:13:42.909 088 18342.94 46.96 52195.54 88888.00 2011-03-29 04:13:43.409 088 18342.89 46.94 52195.53 88888.00 2011-03-29 04:13:43.909 088 18343.16 46.94 52195.56 88888.00 2011-03-29 04:13:44.409 088 18343.43 46.98 52195.56 88888.00 2011-03-29 04:13:44.909 088 18343.48 46.92 52195.54 88888.00 2011-03-29 04:13:45.409 088 18343.21 46.95 52195.68 88888.00 2011-03-29 04:13:45.909 088 18343.33 46.85 52195.72 88888.00 2011-03-29 04:13:46.409 088 18343.44 46.82 52195.70 88888.00 2011-03-29 04:13:46.909 088 18343.53 46.93 52195.60 88888.00 2011-03-29 04:13:47.409 088 18343.64 46.98 52195.60 88888.00 2011-03-29 04:13:47.909 088 18343.39 47.01 52195.72 88888.00 2011-03-29 04:13:48.409 088 18342.98 46.98 52195.72 88888.00 2011-03-29 04:13:48.909 088 18343.03 46.90 52195.51 88888.00 2011-03-29 04:13:49.409 088 18343.06 46.91 52195.63 88888.00 2011-03-29 04:13:49.909 088 18343.00 46.89 52195.69 88888.00 2011-03-29 04:13:50.409 088 18343.03 46.88 52195.65 88888.00 2011-03-29 04:13:50.909 088 18343.18 46.88 52195.64 88888.00 2011-03-29 04:13:51.409 088 18343.13 46.86 52195.69 88888.00 2011-03-29 04:13:51.909 088 18343.00 46.86 52195.69 88888.00 2011-03-29 04:13:52.409 088 18343.43 46.86 52195.62 88888.00 2011-03-29 04:13:52.909 088 18343.37 46.85 52195.69 88888.00 2011-03-29 04:13:53.409 088 18343.02 46.86 52195.72 88888.00 2011-03-29 04:13:53.909 088 18343.06 46.88 52195.70 88888.00 2011-03-29 04:13:54.409 088 18343.50 46.92 52195.68 88888.00 2011-03-29 04:13:54.909 088 18343.63 46.95 52195.65 88888.00 2011-03-29 04:13:55.409 088 18343.64 46.88 52195.61 88888.00 2011-03-29 04:13:55.909 088 18343.67 46.90 52195.59 88888.00 2011-03-29 04:13:56.409 088 18343.71 46.90 52195.51 88888.00 2011-03-29 04:13:56.909 088 18343.74 46.88 52195.48 88888.00 2011-03-29 04:13:57.409 088 18343.55 46.86 52195.42 88888.00 2011-03-29 04:13:57.909 088 18343.24 46.82 52195.49 88888.00 2011-03-29 04:13:58.409 088 18343.10 46.85 52195.48 88888.00 2011-03-29 04:13:58.909 088 18343.09 46.81 52195.59 88888.00 2011-03-29 04:13:59.409 088 18343.05 46.87 52195.53 88888.00 2011-03-29 04:13:59.909 088 18342.84 46.89 52195.53 88888.00 2011-03-29 04:14:00.409 088 18342.92 46.92 52195.54 88888.00 2011-03-29 04:14:00.909 088 18342.94 46.97 52195.52 88888.00 2011-03-29 04:14:01.409 088 18342.95 47.02 52195.48 88888.00 2011-03-29 04:14:01.909 088 18343.00 46.99 52195.56 88888.00 2011-03-29 04:14:02.409 088 18343.03 46.99 52195.72 88888.00 2011-03-29 04:14:02.909 088 18342.93 47.00 52195.66 88888.00 2011-03-29 04:14:03.409 088 18342.84 46.99 52195.76 88888.00 2011-03-29 04:14:03.909 088 18342.91 46.98 52195.79 88888.00 2011-03-29 04:14:04.409 088 18343.00 46.97 52195.71 88888.00 2011-03-29 04:14:04.909 088 18342.96 46.97 52195.65 88888.00 2011-03-29 04:14:05.409 088 18342.93 46.95 52195.66 88888.00 2011-03-29 04:14:05.909 088 18342.99 46.94 52195.60 88888.00 2011-03-29 04:14:06.409 088 18343.43 47.01 52195.61 88888.00 2011-03-29 04:14:06.909 088 18343.81 47.00 52195.65 88888.00 2011-03-29 04:14:07.409 088 18343.68 46.95 52195.71 88888.00 2011-03-29 04:14:07.909 088 18343.46 46.93 52195.66 88888.00 2011-03-29 04:14:08.409 088 18343.53 46.93 52195.65 88888.00 2011-03-29 04:14:08.909 088 18343.60 46.97 52195.74 88888.00 2011-03-29 04:14:09.409 088 18343.64 47.04 52195.79 88888.00 2011-03-29 04:14:09.909 088 18343.72 47.02 52195.66 88888.00 2011-03-29 04:14:10.409 088 18343.97 47.03 52195.54 88888.00 2011-03-29 04:14:10.909 088 18344.12 47.07 52195.62 88888.00 2011-03-29 04:14:11.409 088 18344.06 47.13 52195.62 88888.00 2011-03-29 04:14:11.909 088 18343.60 47.13 52195.65 88888.00 2011-03-29 04:14:12.409 088 18343.52 47.15 52195.59 88888.00 2011-03-29 04:14:12.909 088 18343.50 47.11 52195.65 88888.00 2011-03-29 04:14:13.409 088 18343.65 47.06 52195.61 88888.00 2011-03-29 04:14:13.909 088 18343.68 47.03 52195.48 88888.00 2011-03-29 04:14:14.409 088 18343.76 47.04 52195.45 88888.00 2011-03-29 04:14:14.909 088 18344.08 47.03 52195.47 88888.00 2011-03-29 04:14:15.409 088 18343.83 47.03 52195.50 88888.00 2011-03-29 04:14:15.909 088 18343.61 47.03 52195.50 88888.00 2011-03-29 04:14:16.409 088 18343.50 47.05 52195.51 88888.00 2011-03-29 04:14:16.909 088 18343.46 47.01 52195.49 88888.00 2011-03-29 04:14:17.409 088 18343.59 47.02 52195.50 88888.00 2011-03-29 04:14:17.909 088 18343.53 46.95 52195.50 88888.00 2011-03-29 04:14:18.409 088 18343.54 46.95 52195.50 88888.00 2011-03-29 04:14:18.909 088 18343.85 47.01 52195.63 88888.00 2011-03-29 04:14:19.409 088 18343.86 47.02 52195.71 88888.00 2011-03-29 04:14:19.909 088 18343.57 47.06 52195.72 88888.00 2011-03-29 04:14:20.409 088 18343.34 47.12 52195.62 88888.00 2011-03-29 04:14:20.909 088 18343.34 47.14 52195.52 88888.00 2011-03-29 04:14:21.409 088 18343.52 47.08 52195.53 88888.00 2011-03-29 04:14:21.909 088 18343.60 47.03 52195.45 88888.00 2011-03-29 04:14:22.409 088 18343.79 47.04 52195.47 88888.00 2011-03-29 04:14:22.909 088 18343.89 47.06 52195.50 88888.00 2011-03-29 04:14:23.409 088 18343.64 47.07 52195.53 88888.00 2011-03-29 04:14:23.909 088 18343.41 47.04 52195.50 88888.00 2011-03-29 04:14:24.409 088 18343.44 47.09 52195.58 88888.00 2011-03-29 04:14:24.909 088 18343.46 47.14 52195.62 88888.00 2011-03-29 04:14:25.409 088 18343.36 47.12 52195.74 88888.00 2011-03-29 04:14:25.909 088 18343.53 47.14 52195.71 88888.00 2011-03-29 04:14:26.409 088 18343.82 47.15 52195.57 88888.00 2011-03-29 04:14:26.909 088 18343.86 47.11 52195.52 88888.00 2011-03-29 04:14:27.409 088 18343.88 47.04 52195.58 88888.00 2011-03-29 04:14:27.909 088 18343.61 47.05 52195.59 88888.00 2011-03-29 04:14:28.409 088 18343.47 47.14 52195.64 88888.00 2011-03-29 04:14:28.909 088 18343.38 47.08 52195.70 88888.00 2011-03-29 04:14:29.409 088 18343.55 47.01 52195.70 88888.00 2011-03-29 04:14:29.909 088 18343.90 46.98 52195.72 88888.00 2011-03-29 04:14:30.409 088 18344.03 47.03 52195.65 88888.00 2011-03-29 04:14:30.909 088 18344.02 47.12 52195.63 88888.00 2011-03-29 04:14:31.409 088 18344.02 47.03 52195.64 88888.00 2011-03-29 04:14:31.909 088 18343.97 46.99 52195.85 88888.00 2011-03-29 04:14:32.409 088 18343.64 46.99 52195.83 88888.00 2011-03-29 04:14:32.909 088 18343.85 46.98 52195.83 88888.00 2011-03-29 04:14:33.409 088 18343.61 46.98 52195.80 88888.00 2011-03-29 04:14:33.909 088 18343.43 46.92 52195.73 88888.00 2011-03-29 04:14:34.409 088 18343.45 46.92 52195.74 88888.00 2011-03-29 04:14:34.909 088 18343.42 46.96 52195.66 88888.00 2011-03-29 04:14:35.409 088 18343.43 46.92 52195.71 88888.00 2011-03-29 04:14:35.909 088 18343.48 46.87 52195.66 88888.00 2011-03-29 04:14:36.409 088 18343.33 46.95 52195.60 88888.00 2011-03-29 04:14:36.909 088 18343.32 47.00 52195.58 88888.00 2011-03-29 04:14:37.409 088 18343.24 47.01 52195.57 88888.00 2011-03-29 04:14:37.909 088 18343.39 47.01 52195.53 88888.00 2011-03-29 04:14:38.409 088 18343.72 47.05 52195.60 88888.00 2011-03-29 04:14:38.909 088 18343.54 47.01 52195.58 88888.00 2011-03-29 04:14:39.409 088 18343.44 46.97 52195.52 88888.00 2011-03-29 04:14:39.909 088 18343.36 47.02 52195.56 88888.00 2011-03-29 04:14:40.409 088 18343.47 47.05 52195.56 88888.00 2011-03-29 04:14:40.909 088 18343.63 47.05 52195.60 88888.00 2011-03-29 04:14:41.409 088 18343.46 47.10 52195.66 88888.00 2011-03-29 04:14:41.909 088 18343.34 47.09 52195.69 88888.00 2011-03-29 04:14:42.409 088 18343.38 47.08 52195.68 88888.00 2011-03-29 04:14:42.909 088 18343.33 47.10 52195.71 88888.00 2011-03-29 04:14:43.409 088 18343.30 47.05 52195.77 88888.00 2011-03-29 04:14:43.909 088 18343.30 47.04 52195.80 88888.00 2011-03-29 04:14:44.409 088 18343.33 47.07 52195.81 88888.00 2011-03-29 04:14:44.909 088 18343.24 47.12 52195.87 88888.00 2011-03-29 04:14:45.409 088 18343.26 47.12 52195.98 88888.00 2011-03-29 04:14:45.909 088 18343.38 47.12 52195.83 88888.00 2011-03-29 04:14:46.409 088 18343.46 47.09 52195.72 88888.00 2011-03-29 04:14:46.909 088 18343.35 47.13 52195.70 88888.00 2011-03-29 04:14:47.409 088 18343.43 47.05 52195.72 88888.00 2011-03-29 04:14:47.909 088 18343.61 47.04 52195.71 88888.00 2011-03-29 04:14:48.409 088 18343.42 47.06 52195.61 88888.00 2011-03-29 04:14:48.909 088 18343.35 47.06 52195.70 88888.00 2011-03-29 04:14:49.409 088 18343.32 47.02 52195.74 88888.00 2011-03-29 04:14:49.909 088 18343.34 46.99 52195.77 88888.00 2011-03-29 04:14:50.409 088 18343.78 46.99 52195.76 88888.00 2011-03-29 04:14:50.909 088 18343.86 47.02 52195.81 88888.00 2011-03-29 04:14:51.409 088 18343.72 47.03 52195.81 88888.00 2011-03-29 04:14:51.909 088 18343.52 47.04 52195.83 88888.00 2011-03-29 04:14:52.409 088 18343.53 47.06 52195.84 88888.00 2011-03-29 04:14:52.909 088 18343.64 47.10 52195.83 88888.00 2011-03-29 04:14:53.409 088 18343.41 47.13 52195.76 88888.00 2011-03-29 04:14:53.909 088 18343.54 47.14 52195.72 88888.00 2011-03-29 04:14:54.409 088 18343.28 47.11 52195.69 88888.00 2011-03-29 04:14:54.909 088 18343.14 47.15 52195.73 88888.00 2011-03-29 04:14:55.409 088 18343.17 47.24 52195.82 88888.00 2011-03-29 04:14:55.909 088 18343.26 47.20 52195.91 88888.00 2011-03-29 04:14:56.409 088 18343.37 47.12 52195.95 88888.00 2011-03-29 04:14:56.909 088 18343.60 47.09 52195.97 88888.00 2011-03-29 04:14:57.409 088 18343.78 47.11 52195.91 88888.00 2011-03-29 04:14:57.909 088 18343.88 47.06 52195.89 88888.00 2011-03-29 04:14:58.409 088 18343.53 47.03 52195.85 88888.00 2011-03-29 04:14:58.909 088 18343.31 46.98 52195.85 88888.00 2011-03-29 04:14:59.409 088 18343.32 46.95 52195.89 88888.00 2011-03-29 04:14:59.909 088 18343.58 46.99 52195.96 88888.00 2011-03-29 04:15:00.409 088 18343.48 46.95 52195.89 88888.00 2011-03-29 04:15:00.909 088 18343.35 47.01 52195.88 88888.00 2011-03-29 04:15:01.409 088 18343.42 47.04 52195.94 88888.00 2011-03-29 04:15:01.909 088 18343.36 47.05 52195.92 88888.00 2011-03-29 04:15:02.409 088 18343.18 47.10 52195.84 88888.00 2011-03-29 04:15:02.909 088 18343.09 47.11 52195.73 88888.00 2011-03-29 04:15:03.409 088 18343.44 47.14 52195.66 88888.00 2011-03-29 04:15:03.909 088 18343.75 47.14 52195.79 88888.00 2011-03-29 04:15:04.409 088 18343.54 47.06 52195.77 88888.00 2011-03-29 04:15:04.909 088 18343.71 47.00 52195.86 88888.00 2011-03-29 04:15:05.409 088 18343.52 47.05 52195.93 88888.00 2011-03-29 04:15:05.909 088 18343.70 47.03 52195.91 88888.00 2011-03-29 04:15:06.409 088 18343.58 46.99 52195.88 88888.00 2011-03-29 04:15:06.909 088 18343.31 46.95 52195.95 88888.00 2011-03-29 04:15:07.409 088 18343.35 47.00 52196.04 88888.00 2011-03-29 04:15:07.909 088 18343.21 47.01 52196.08 88888.00 2011-03-29 04:15:08.409 088 18343.32 47.04 52196.05 88888.00 2011-03-29 04:15:08.909 088 18343.30 47.03 52195.98 88888.00 2011-03-29 04:15:09.409 088 18343.24 47.06 52195.86 88888.00 2011-03-29 04:15:09.909 088 18343.27 47.07 52195.84 88888.00 2011-03-29 04:15:10.409 088 18343.30 47.04 52195.96 88888.00 2011-03-29 04:15:10.909 088 18343.30 47.06 52196.06 88888.00 2011-03-29 04:15:11.409 088 18343.28 47.05 52196.07 88888.00 2011-03-29 04:15:11.909 088 18343.03 47.02 52196.06 88888.00 2011-03-29 04:15:12.409 088 18343.14 47.02 52196.02 88888.00 2011-03-29 04:15:12.909 088 18343.35 47.09 52195.99 88888.00 2011-03-29 04:15:13.409 088 18343.18 47.12 52196.04 88888.00 2011-03-29 04:15:13.909 088 18343.16 47.08 52196.06 88888.00 2011-03-29 04:15:14.409 088 18343.13 47.07 52196.12 88888.00 2011-03-29 04:15:14.909 088 18343.13 47.06 52196.10 88888.00 2011-03-29 04:15:15.409 088 18343.14 47.05 52196.08 88888.00 2011-03-29 04:15:15.909 088 18343.39 47.07 52196.07 88888.00 2011-03-29 04:15:16.409 088 18343.65 47.03 52196.00 88888.00 2011-03-29 04:15:16.909 088 18343.49 47.00 52196.04 88888.00 2011-03-29 04:15:17.409 088 18343.21 47.05 52196.04 88888.00 2011-03-29 04:15:17.909 088 18343.15 47.03 52195.94 88888.00 2011-03-29 04:15:18.409 088 18343.18 47.03 52195.96 88888.00 2011-03-29 04:15:18.909 088 18343.28 47.03 52195.97 88888.00 2011-03-29 04:15:19.409 088 18343.31 47.05 52195.98 88888.00 2011-03-29 04:15:19.909 088 18343.38 47.00 52196.06 88888.00 2011-03-29 04:15:20.409 088 18343.36 46.96 52196.10 88888.00 2011-03-29 04:15:20.909 088 18343.25 47.03 52196.19 88888.00 2011-03-29 04:15:21.409 088 18343.12 47.07 52196.17 88888.00 2011-03-29 04:15:21.909 088 18343.23 47.08 52195.99 88888.00 2011-03-29 04:15:22.409 088 18343.26 47.06 52195.93 88888.00 2011-03-29 04:15:22.909 088 18343.32 47.02 52195.97 88888.00 2011-03-29 04:15:23.409 088 18343.50 46.97 52196.09 88888.00 2011-03-29 04:15:23.909 088 18343.24 47.02 52196.14 88888.00 2011-03-29 04:15:24.409 088 18343.09 47.05 52196.17 88888.00 2011-03-29 04:15:24.909 088 18343.21 46.97 52196.15 88888.00 2011-03-29 04:15:25.409 088 18343.58 47.00 52196.12 88888.00 2011-03-29 04:15:25.909 088 18343.67 46.97 52196.08 88888.00 2011-03-29 04:15:26.409 088 18343.67 46.88 52196.10 88888.00 2011-03-29 04:15:26.909 088 18343.83 46.91 52196.08 88888.00 2011-03-29 04:15:27.409 088 18343.68 46.90 52196.03 88888.00 2011-03-29 04:15:27.909 088 18343.64 46.92 52196.14 88888.00 2011-03-29 04:15:28.409 088 18343.55 46.90 52196.08 88888.00 2011-03-29 04:15:28.909 088 18343.24 46.86 52196.06 88888.00 2011-03-29 04:15:29.409 088 18343.11 46.89 52195.97 88888.00 2011-03-29 04:15:29.909 088 18343.24 46.90 52195.94 88888.00 2011-03-29 04:15:30.409 088 18343.21 46.89 52195.98 88888.00 2011-03-29 04:15:30.909 088 18343.21 46.91 52195.95 88888.00 2011-03-29 04:15:31.409 088 18343.11 46.94 52195.92 88888.00 2011-03-29 04:15:31.909 088 18342.99 46.93 52195.96 88888.00 2011-03-29 04:15:32.409 088 18343.03 46.93 52195.96 88888.00 2011-03-29 04:15:32.909 088 18343.11 46.95 52195.94 88888.00 2011-03-29 04:15:33.409 088 18343.28 47.01 52195.91 88888.00 2011-03-29 04:15:33.909 088 18343.57 47.04 52195.92 88888.00 2011-03-29 04:15:34.409 088 18343.67 46.98 52195.93 88888.00 2011-03-29 04:15:34.909 088 18343.49 47.09 52195.81 88888.00 2011-03-29 04:15:35.409 088 18343.18 47.03 52195.74 88888.00 2011-03-29 04:15:35.909 088 18343.14 47.00 52195.75 88888.00 2011-03-29 04:15:36.409 088 18343.45 47.02 52195.81 88888.00 2011-03-29 04:15:36.909 088 18343.16 47.11 52195.79 88888.00 2011-03-29 04:15:37.409 088 18343.16 47.29 52195.79 88888.00 2011-03-29 04:15:37.909 088 18343.23 47.30 52195.94 88888.00 2011-03-29 04:15:38.409 088 18343.21 47.31 52195.98 88888.00 2011-03-29 04:15:38.909 088 18343.13 47.34 52195.88 88888.00 2011-03-29 04:15:39.409 088 18343.16 47.44 52195.92 88888.00 2011-03-29 04:15:39.909 088 18343.17 47.45 52195.97 88888.00 2011-03-29 04:15:40.409 088 18343.21 47.47 52195.86 88888.00 2011-03-29 04:15:40.909 088 18343.12 47.40 52195.80 88888.00 2011-03-29 04:15:41.409 088 18343.15 47.33 52195.85 88888.00 2011-03-29 04:15:41.909 088 18343.15 47.37 52195.84 88888.00 2011-03-29 04:15:42.409 088 18343.27 47.32 52195.83 88888.00 2011-03-29 04:15:42.909 088 18343.61 47.31 52195.80 88888.00 2011-03-29 04:15:43.409 088 18343.67 47.36 52195.75 88888.00 2011-03-29 04:15:43.909 088 18343.76 47.30 52195.92 88888.00 2011-03-29 04:15:44.409 088 18343.48 47.31 52196.03 88888.00 2011-03-29 04:15:44.909 088 18343.30 47.41 52195.93 88888.00 2011-03-29 04:15:45.409 088 18343.25 47.38 52195.84 88888.00 2011-03-29 04:15:45.909 088 18343.11 47.40 52195.81 88888.00 2011-03-29 04:15:46.409 088 18343.11 47.39 52195.84 88888.00 2011-03-29 04:15:46.909 088 18343.39 47.39 52195.75 88888.00 2011-03-29 04:15:47.409 088 18343.36 47.42 52195.70 88888.00 2011-03-29 04:15:47.909 088 18343.28 47.51 52195.76 88888.00 2011-03-29 04:15:48.409 088 18343.12 47.49 52195.87 88888.00 2011-03-29 04:15:48.909 088 18343.16 47.46 52195.98 88888.00 2011-03-29 04:15:49.409 088 18343.20 47.25 52196.02 88888.00 2011-03-29 04:15:49.909 088 18343.32 47.15 52196.03 88888.00 2011-03-29 04:15:50.409 088 18343.74 47.15 52196.10 88888.00 2011-03-29 04:15:50.909 088 18343.55 47.14 52196.09 88888.00 2011-03-29 04:15:51.409 088 18343.14 47.11 52196.00 88888.00 2011-03-29 04:15:51.909 088 18343.11 47.01 52196.05 88888.00 2011-03-29 04:15:52.409 088 18343.18 47.04 52196.16 88888.00 2011-03-29 04:15:52.909 088 18343.14 47.02 52196.08 88888.00 2011-03-29 04:15:53.409 088 18343.03 47.07 52196.08 88888.00 2011-03-29 04:15:53.909 088 18343.09 47.16 52196.14 88888.00 2011-03-29 04:15:54.409 088 18343.11 47.12 52196.21 88888.00 2011-03-29 04:15:54.909 088 18343.20 47.13 52196.19 88888.00 2011-03-29 04:15:55.409 088 18343.37 47.13 52196.15 88888.00 2011-03-29 04:15:55.909 088 18343.34 47.18 52196.11 88888.00 2011-03-29 04:15:56.409 088 18343.33 47.16 52196.09 88888.00 2011-03-29 04:15:56.909 088 18343.18 47.15 52195.99 88888.00 2011-03-29 04:15:57.409 088 18343.12 47.13 52195.92 88888.00 2011-03-29 04:15:57.909 088 18343.23 47.13 52196.03 88888.00 2011-03-29 04:15:58.409 088 18343.10 47.12 52195.96 88888.00 2011-03-29 04:15:58.909 088 18343.21 47.09 52195.87 88888.00 2011-03-29 04:15:59.409 088 18343.59 47.03 52195.94 88888.00 2011-03-29 04:15:59.909 088 18343.46 47.05 52195.88 88888.00 2011-03-29 04:16:00.409 088 18343.14 47.08 52195.83 88888.00 2011-03-29 04:16:00.909 088 18342.99 47.15 52195.79 88888.00 2011-03-29 04:16:01.409 088 18343.11 47.16 52195.77 88888.00 2011-03-29 04:16:01.909 088 18343.13 47.18 52195.85 88888.00 2011-03-29 04:16:02.409 088 18343.02 47.07 52195.91 88888.00 2011-03-29 04:16:02.909 088 18342.98 47.10 52195.81 88888.00 2011-03-29 04:16:03.409 088 18343.03 47.08 52195.76 88888.00 2011-03-29 04:16:03.909 088 18343.05 47.04 52195.77 88888.00 2011-03-29 04:16:04.409 088 18342.94 47.02 52195.92 88888.00 2011-03-29 04:16:04.909 088 18343.31 47.04 52195.91 88888.00 2011-03-29 04:16:05.409 088 18343.61 47.11 52195.84 88888.00 2011-03-29 04:16:05.909 088 18343.35 47.16 52195.83 88888.00 2011-03-29 04:16:06.409 088 18343.32 47.12 52195.85 88888.00 2011-03-29 04:16:06.909 088 18343.71 47.11 52195.89 88888.00 2011-03-29 04:16:07.409 088 18343.53 47.20 52195.86 88888.00 2011-03-29 04:16:07.909 088 18343.35 47.21 52195.95 88888.00 2011-03-29 04:16:08.409 088 18343.34 47.15 52195.93 88888.00 2011-03-29 04:16:08.909 088 18343.32 47.08 52195.94 88888.00 2011-03-29 04:16:09.409 088 18343.33 47.04 52195.88 88888.00 2011-03-29 04:16:09.909 088 18343.36 47.10 52195.91 88888.00 2011-03-29 04:16:10.409 088 18343.32 47.11 52195.84 88888.00 2011-03-29 04:16:10.909 088 18343.30 47.07 52195.88 88888.00 2011-03-29 04:16:11.409 088 18343.28 47.06 52195.84 88888.00 2011-03-29 04:16:11.909 088 18343.30 47.06 52195.86 88888.00 2011-03-29 04:16:12.409 088 18343.52 47.12 52195.89 88888.00 2011-03-29 04:16:12.909 088 18343.30 47.15 52195.82 88888.00 2011-03-29 04:16:13.409 088 18343.12 47.13 52195.94 88888.00 2011-03-29 04:16:13.909 088 18343.52 47.07 52196.00 88888.00 2011-03-29 04:16:14.409 088 18343.54 47.09 52195.99 88888.00 2011-03-29 04:16:14.909 088 18343.21 47.11 52196.04 88888.00 2011-03-29 04:16:15.409 088 18343.11 47.09 52196.02 88888.00 2011-03-29 04:16:15.909 088 18343.12 47.10 52195.95 88888.00 2011-03-29 04:16:16.409 088 18343.46 47.20 52195.92 88888.00 2011-03-29 04:16:16.909 088 18343.50 47.14 52196.00 88888.00 2011-03-29 04:16:17.409 088 18343.20 47.13 52196.05 88888.00 2011-03-29 04:16:17.909 088 18343.16 47.12 52195.96 88888.00 2011-03-29 04:16:18.409 088 18343.18 47.06 52195.99 88888.00 2011-03-29 04:16:18.909 088 18343.25 47.05 52196.05 88888.00 2011-03-29 04:16:19.409 088 18343.26 47.13 52196.04 88888.00 2011-03-29 04:16:19.909 088 18343.15 47.22 52195.98 88888.00 2011-03-29 04:16:20.409 088 18343.16 47.20 52195.95 88888.00 2011-03-29 04:16:20.909 088 18343.16 47.13 52195.97 88888.00 2011-03-29 04:16:21.409 088 18343.14 47.10 52195.99 88888.00 2011-03-29 04:16:21.909 088 18343.18 47.13 52195.99 88888.00 2011-03-29 04:16:22.409 088 18343.26 47.12 52196.04 88888.00 2011-03-29 04:16:22.909 088 18343.24 47.13 52196.03 88888.00 2011-03-29 04:16:23.409 088 18343.23 47.10 52195.96 88888.00 2011-03-29 04:16:23.909 088 18343.31 47.07 52196.04 88888.00 2011-03-29 04:16:24.409 088 18343.16 47.06 52196.08 88888.00 2011-03-29 04:16:24.909 088 18343.21 47.04 52196.07 88888.00 2011-03-29 04:16:25.409 088 18343.21 47.01 52196.10 88888.00 2011-03-29 04:16:25.909 088 18343.32 47.01 52196.09 88888.00 2011-03-29 04:16:26.409 088 18343.37 47.01 52196.10 88888.00 2011-03-29 04:16:26.909 088 18343.41 47.02 52196.09 88888.00 2011-03-29 04:16:27.409 088 18343.28 47.02 52196.14 88888.00 2011-03-29 04:16:27.909 088 18343.55 47.10 52196.11 88888.00 2011-03-29 04:16:28.409 088 18343.74 47.06 52196.03 88888.00 2011-03-29 04:16:28.909 088 18343.88 47.09 52195.92 88888.00 2011-03-29 04:16:29.409 088 18343.82 47.16 52195.92 88888.00 2011-03-29 04:16:29.909 088 18343.83 47.11 52195.94 88888.00 2011-03-29 04:16:30.409 088 18343.67 47.04 52195.98 88888.00 2011-03-29 04:16:30.909 088 18343.90 47.03 52196.05 88888.00 2011-03-29 04:16:31.409 088 18343.55 47.07 52196.04 88888.00 2011-03-29 04:16:31.909 088 18343.37 47.13 52195.97 88888.00 2011-03-29 04:16:32.409 088 18343.50 47.12 52195.95 88888.00 2011-03-29 04:16:32.909 088 18343.59 47.05 52195.93 88888.00 2011-03-29 04:16:33.409 088 18343.43 47.13 52195.91 88888.00 2011-03-29 04:16:33.909 088 18343.36 47.11 52195.87 88888.00 2011-03-29 04:16:34.409 088 18343.48 47.06 52195.77 88888.00 2011-03-29 04:16:34.909 088 18343.87 47.03 52195.69 88888.00 2011-03-29 04:16:35.409 088 18343.57 47.05 52195.70 88888.00 2011-03-29 04:16:35.909 088 18343.25 47.07 52195.93 88888.00 2011-03-29 04:16:36.409 088 18343.30 47.11 52195.92 88888.00 2011-03-29 04:16:36.909 088 18343.28 47.11 52195.97 88888.00 2011-03-29 04:16:37.409 088 18343.25 47.14 52195.91 88888.00 2011-03-29 04:16:37.909 088 18343.44 47.05 52195.84 88888.00 2011-03-29 04:16:38.409 088 18343.49 47.01 52195.92 88888.00 2011-03-29 04:16:38.909 088 18343.49 47.02 52195.94 88888.00 2011-03-29 04:16:39.409 088 18343.38 47.03 52195.87 88888.00 2011-03-29 04:16:39.909 088 18343.74 47.02 52195.87 88888.00 2011-03-29 04:16:40.409 088 18343.76 47.05 52195.88 88888.00 2011-03-29 04:16:40.909 088 18343.77 47.08 52195.93 88888.00 2011-03-29 04:16:41.409 088 18343.83 47.01 52195.83 88888.00 2011-03-29 04:16:41.909 088 18343.65 46.99 52195.92 88888.00 2011-03-29 04:16:42.409 088 18343.43 47.06 52195.92 88888.00 2011-03-29 04:16:42.909 088 18343.45 47.02 52195.87 88888.00 2011-03-29 04:16:43.409 088 18343.41 47.04 52195.81 88888.00 2011-03-29 04:16:43.909 088 18343.32 47.03 52195.70 88888.00 2011-03-29 04:16:44.409 088 18343.28 47.00 52195.76 88888.00 2011-03-29 04:16:44.909 088 18343.36 47.05 52195.64 88888.00 2011-03-29 04:16:45.409 088 18343.24 47.06 52195.77 88888.00 2011-03-29 04:16:45.909 088 18343.06 47.07 52195.82 88888.00 2011-03-29 04:16:46.409 088 18343.13 47.05 52195.76 88888.00 2011-03-29 04:16:46.909 088 18343.31 47.11 52195.76 88888.00 2011-03-29 04:16:47.409 088 18343.32 47.19 52195.73 88888.00 2011-03-29 04:16:47.909 088 18343.30 47.22 52195.83 88888.00 2011-03-29 04:16:48.409 088 18343.25 47.15 52195.83 88888.00 2011-03-29 04:16:48.909 088 18343.15 47.16 52196.08 88888.00 2011-03-29 04:16:49.409 088 18343.30 47.14 52196.16 88888.00 2011-03-29 04:16:49.909 088 18343.38 47.12 52196.07 88888.00 2011-03-29 04:16:50.409 088 18343.71 47.14 52195.99 88888.00 2011-03-29 04:16:50.909 088 18343.63 47.07 52195.99 88888.00 2011-03-29 04:16:51.409 088 18343.28 47.07 52195.99 88888.00 2011-03-29 04:16:51.909 088 18343.16 47.03 52196.05 88888.00 2011-03-29 04:16:52.409 088 18343.25 46.99 52196.10 88888.00 2011-03-29 04:16:52.909 088 18343.36 46.98 52196.14 88888.00 2011-03-29 04:16:53.409 088 18343.33 47.00 52196.09 88888.00 2011-03-29 04:16:53.909 088 18343.28 47.13 52196.06 88888.00 2011-03-29 04:16:54.409 088 18343.14 47.12 52195.96 88888.00 2011-03-29 04:16:54.909 088 18343.06 47.09 52195.92 88888.00 2011-03-29 04:16:55.409 088 18343.14 47.08 52195.95 88888.00 2011-03-29 04:16:55.909 088 18343.17 47.15 52195.98 88888.00 2011-03-29 04:16:56.409 088 18343.26 47.20 52195.93 88888.00 2011-03-29 04:16:56.909 088 18343.44 47.12 52195.88 88888.00 2011-03-29 04:16:57.409 088 18343.65 47.10 52195.88 88888.00 2011-03-29 04:16:57.909 088 18343.34 47.13 52195.98 88888.00 2011-03-29 04:16:58.409 088 18343.63 47.06 52196.07 88888.00 2011-03-29 04:16:58.909 088 18343.85 47.10 52196.00 88888.00 2011-03-29 04:16:59.409 088 18343.69 47.14 52195.97 88888.00 2011-03-29 04:16:59.909 088 18343.48 47.21 52195.97 88888.00 2011-03-29 04:17:00.409 088 18343.37 47.19 52195.91 88888.00 2011-03-29 04:17:00.909 088 18343.36 47.14 52195.84 88888.00 2011-03-29 04:17:01.409 088 18343.26 47.18 52195.87 88888.00 2011-03-29 04:17:01.909 088 18343.36 47.20 52195.83 88888.00 2011-03-29 04:17:02.409 088 18343.52 47.12 52195.87 88888.00 2011-03-29 04:17:02.909 088 18343.43 47.12 52195.93 88888.00 2011-03-29 04:17:03.409 088 18343.57 47.12 52195.95 88888.00 2011-03-29 04:17:03.909 088 18343.53 47.13 52195.89 88888.00 2011-03-29 04:17:04.409 088 18343.68 47.19 52195.86 88888.00 2011-03-29 04:17:04.909 088 18343.56 47.16 52195.83 88888.00 2011-03-29 04:17:05.409 088 18343.44 47.11 52195.87 88888.00 2011-03-29 04:17:05.909 088 18343.33 47.13 52196.03 88888.00 2011-03-29 04:17:06.409 088 18343.35 47.13 52196.14 88888.00 2011-03-29 04:17:06.909 088 18343.42 47.09 52196.21 88888.00 2011-03-29 04:17:07.409 088 18343.46 47.00 52196.16 88888.00 2011-03-29 04:17:07.909 088 18343.39 46.99 52196.16 88888.00 2011-03-29 04:17:08.409 088 18343.70 47.00 52196.18 88888.00 2011-03-29 04:17:08.909 088 18343.67 47.03 52196.07 88888.00 2011-03-29 04:17:09.409 088 18343.71 47.11 52195.98 88888.00 2011-03-29 04:17:09.909 088 18343.56 47.11 52195.98 88888.00 2011-03-29 04:17:10.409 088 18343.53 47.06 52195.96 88888.00 2011-03-29 04:17:10.909 088 18343.78 47.07 52195.95 88888.00 2011-03-29 04:17:11.409 088 18343.55 47.05 52196.08 88888.00 2011-03-29 04:17:11.909 088 18343.48 47.03 52196.11 88888.00 2011-03-29 04:17:12.409 088 18343.50 47.08 52196.16 88888.00 2011-03-29 04:17:12.909 088 18343.39 47.07 52196.14 88888.00 2011-03-29 04:17:13.409 088 18343.44 47.03 52196.08 88888.00 2011-03-29 04:17:13.909 088 18343.38 46.98 52196.10 88888.00 2011-03-29 04:17:14.409 088 18343.42 47.00 52195.99 88888.00 2011-03-29 04:17:14.909 088 18343.41 46.99 52195.88 88888.00 2011-03-29 04:17:15.409 088 18343.35 46.98 52195.93 88888.00 2011-03-29 04:17:15.909 088 18343.46 46.97 52195.88 88888.00 2011-03-29 04:17:16.409 088 18343.67 47.00 52195.91 88888.00 2011-03-29 04:17:16.909 088 18343.48 46.96 52195.86 88888.00 2011-03-29 04:17:17.409 088 18343.56 47.01 52195.91 88888.00 2011-03-29 04:17:17.909 088 18343.74 47.08 52195.87 88888.00 2011-03-29 04:17:18.409 088 18343.52 47.01 52195.91 88888.00 2011-03-29 04:17:18.909 088 18343.37 46.99 52195.92 88888.00 2011-03-29 04:17:19.409 088 18343.42 47.00 52195.83 88888.00 2011-03-29 04:17:19.909 088 18343.54 47.06 52195.93 88888.00 2011-03-29 04:17:20.409 088 18343.77 47.05 52195.97 88888.00 2011-03-29 04:17:20.909 088 18343.96 47.09 52195.96 88888.00 2011-03-29 04:17:21.409 088 18343.99 47.18 52196.00 88888.00 2011-03-29 04:17:21.909 088 18343.92 47.19 52195.98 88888.00 2011-03-29 04:17:22.409 088 18343.63 47.19 52195.89 88888.00 2011-03-29 04:17:22.909 088 18343.61 47.18 52195.94 88888.00 2011-03-29 04:17:23.409 088 18343.56 47.05 52195.96 88888.00 2011-03-29 04:17:23.909 088 18343.44 47.13 52196.11 88888.00 2011-03-29 04:17:24.409 088 18343.46 47.18 52196.05 88888.00 2011-03-29 04:17:24.909 088 18343.68 47.11 52195.95 88888.00 2011-03-29 04:17:25.409 088 18343.50 47.11 52195.84 88888.00 2011-03-29 04:17:25.909 088 18343.55 47.13 52195.74 88888.00 2011-03-29 04:17:26.409 088 18343.52 47.16 52195.77 88888.00 2011-03-29 04:17:26.909 088 18343.44 47.13 52195.85 88888.00 2011-03-29 04:17:27.409 088 18343.83 47.05 52195.89 88888.00 2011-03-29 04:17:27.909 088 18343.94 47.03 52195.92 88888.00 2011-03-29 04:17:28.409 088 18343.58 47.09 52195.86 88888.00 2011-03-29 04:17:28.909 088 18343.44 47.11 52195.80 88888.00 2011-03-29 04:17:29.409 088 18343.80 47.08 52195.83 88888.00 2011-03-29 04:17:29.909 088 18343.69 47.08 52195.89 88888.00 2011-03-29 04:17:30.409 088 18343.56 47.11 52196.00 88888.00 2011-03-29 04:17:30.909 088 18343.38 47.15 52196.02 88888.00 2011-03-29 04:17:31.409 088 18343.36 47.22 52195.97 88888.00 2011-03-29 04:17:31.909 088 18343.76 47.19 52196.02 88888.00 2011-03-29 04:17:32.409 088 18343.87 47.12 52196.15 88888.00 2011-03-29 04:17:32.909 088 18343.77 47.11 52196.05 88888.00 2011-03-29 04:17:33.409 088 18343.49 47.09 52196.06 88888.00 2011-03-29 04:17:33.909 088 18343.71 47.08 52196.12 88888.00 2011-03-29 04:17:34.409 088 18343.70 47.07 52196.11 88888.00 2011-03-29 04:17:34.909 088 18343.37 47.04 52196.11 88888.00 2011-03-29 04:17:35.409 088 18343.37 47.05 52196.07 88888.00 2011-03-29 04:17:35.909 088 18343.43 47.07 52196.04 88888.00 2011-03-29 04:17:36.409 088 18343.72 47.16 52196.06 88888.00 2011-03-29 04:17:36.909 088 18343.78 47.18 52196.11 88888.00 2011-03-29 04:17:37.409 088 18343.50 47.11 52196.08 88888.00 2011-03-29 04:17:37.909 088 18343.45 47.11 52196.03 88888.00 2011-03-29 04:17:38.409 088 18343.46 47.21 52196.03 88888.00 2011-03-29 04:17:38.909 088 18343.38 47.18 52196.11 88888.00 2011-03-29 04:17:39.409 088 18343.45 47.14 52196.12 88888.00 2011-03-29 04:17:39.909 088 18343.72 47.15 52196.10 88888.00 2011-03-29 04:17:40.409 088 18343.46 47.11 52196.03 88888.00 2011-03-29 04:17:40.909 088 18343.23 47.12 52196.07 88888.00 2011-03-29 04:17:41.409 088 18343.33 47.14 52196.10 88888.00 2011-03-29 04:17:41.909 088 18343.43 47.15 52196.06 88888.00 2011-03-29 04:17:42.409 088 18343.30 47.20 52196.08 88888.00 2011-03-29 04:17:42.909 088 18343.35 47.26 52196.07 88888.00 2011-03-29 04:17:43.409 088 18343.63 47.27 52196.04 88888.00 2011-03-29 04:17:43.909 088 18343.74 47.22 52196.09 88888.00 2011-03-29 04:17:44.409 088 18343.71 47.28 52196.19 88888.00 2011-03-29 04:17:44.909 088 18343.33 47.28 52196.16 88888.00 2011-03-29 04:17:45.409 088 18343.22 47.19 52196.00 88888.00 2011-03-29 04:17:45.909 088 18343.25 47.18 52196.09 88888.00 2011-03-29 04:17:46.409 088 18343.23 47.24 52196.06 88888.00 2011-03-29 04:17:46.909 088 18343.17 47.16 52196.02 88888.00 2011-03-29 04:17:47.409 088 18343.16 47.13 52196.09 88888.00 2011-03-29 04:17:47.909 088 18343.14 47.16 52196.11 88888.00 2011-03-29 04:17:48.409 088 18343.23 47.16 52196.23 88888.00 2011-03-29 04:17:48.909 088 18343.38 47.19 52196.22 88888.00 2011-03-29 04:17:49.409 088 18343.22 47.27 52196.17 88888.00 2011-03-29 04:17:49.909 088 18343.12 47.27 52196.12 88888.00 2011-03-29 04:17:50.409 088 18343.10 47.22 52196.09 88888.00 2011-03-29 04:17:50.909 088 18343.15 47.28 52196.11 88888.00 2011-03-29 04:17:51.409 088 18343.52 47.28 52196.15 88888.00 2011-03-29 04:17:51.909 088 18343.43 47.14 52196.09 88888.00 2011-03-29 04:17:52.409 088 18343.53 47.13 52196.05 88888.00 2011-03-29 04:17:52.909 088 18343.30 47.14 52196.22 88888.00 2011-03-29 04:17:53.409 088 18343.22 47.16 52196.31 88888.00 2011-03-29 04:17:53.909 088 18343.30 47.22 52196.23 88888.00 2011-03-29 04:17:54.409 088 18343.32 47.24 52196.18 88888.00 2011-03-29 04:17:54.909 088 18343.33 47.25 52196.16 88888.00 2011-03-29 04:17:55.409 088 18343.22 47.24 52196.18 88888.00 2011-03-29 04:17:55.909 088 18343.25 47.23 52196.22 88888.00 2011-03-29 04:17:56.409 088 18343.23 47.31 52196.17 88888.00 2011-03-29 04:17:56.909 088 18343.18 47.32 52196.14 88888.00 2011-03-29 04:17:57.409 088 18343.26 47.30 52196.11 88888.00 2011-03-29 04:17:57.909 088 18343.37 47.34 52196.03 88888.00 2011-03-29 04:17:58.409 088 18343.76 47.36 52196.08 88888.00 2011-03-29 04:17:58.909 088 18344.10 47.33 52196.08 88888.00 2011-03-29 04:17:59.409 088 18344.03 47.37 52196.11 88888.00 2011-03-29 04:17:59.909 088 18344.11 47.40 52196.18 88888.00 2011-03-29 04:18:00.409 088 18343.79 47.41 52196.20 88888.00 2011-03-29 04:18:00.909 088 18343.52 47.41 52196.17 88888.00 2011-03-29 04:18:01.409 088 18343.43 47.41 52196.09 88888.00 2011-03-29 04:18:01.909 088 18343.42 47.38 52196.02 88888.00 2011-03-29 04:18:02.409 088 18343.50 47.39 52196.03 88888.00 2011-03-29 04:18:02.909 088 18343.68 47.34 52196.06 88888.00 2011-03-29 04:18:03.409 088 18343.61 47.39 52196.02 88888.00 2011-03-29 04:18:03.909 088 18343.56 47.36 52195.99 88888.00 2011-03-29 04:18:04.409 088 18343.70 47.26 52196.09 88888.00 2011-03-29 04:18:04.909 088 18343.66 47.29 52196.08 88888.00 2011-03-29 04:18:05.409 088 18343.45 47.34 52196.09 88888.00 2011-03-29 04:18:05.909 088 18343.36 47.35 52196.06 88888.00 2011-03-29 04:18:06.409 088 18343.47 47.26 52196.15 88888.00 2011-03-29 04:18:06.909 088 18343.60 47.29 52196.15 88888.00 2011-03-29 04:18:07.409 088 18343.91 47.21 52196.14 88888.00 2011-03-29 04:18:07.909 088 18343.89 47.21 52196.08 88888.00 2011-03-29 04:18:08.409 088 18343.93 47.29 52196.02 88888.00 2011-03-29 04:18:08.909 088 18343.88 47.30 52196.05 88888.00 2011-03-29 04:18:09.409 088 18343.67 47.33 52196.11 88888.00 2011-03-29 04:18:09.909 088 18343.76 47.38 52196.17 88888.00 2011-03-29 04:18:10.409 088 18343.90 47.33 52196.19 88888.00 2011-03-29 04:18:10.909 088 18343.68 47.37 52196.30 88888.00 2011-03-29 04:18:11.409 088 18343.65 47.35 52196.28 88888.00 2011-03-29 04:18:11.909 088 18343.63 47.38 52196.23 88888.00 2011-03-29 04:18:12.409 088 18343.72 47.34 52196.18 88888.00 2011-03-29 04:18:12.909 088 18343.91 47.34 52196.22 88888.00 2011-03-29 04:18:13.409 088 18343.69 47.32 52196.34 88888.00 2011-03-29 04:18:13.909 088 18343.70 47.30 52196.30 88888.00 2011-03-29 04:18:14.409 088 18343.61 47.30 52196.27 88888.00 2011-03-29 04:18:14.909 088 18343.59 47.26 52196.31 88888.00 2011-03-29 04:18:15.409 088 18343.54 47.30 52196.22 88888.00 2011-03-29 04:18:15.909 088 18343.46 47.35 52196.17 88888.00 2011-03-29 04:18:16.409 088 18343.49 47.39 52196.15 88888.00 2011-03-29 04:18:16.909 088 18343.55 47.40 52196.27 88888.00 2011-03-29 04:18:17.409 088 18343.97 47.40 52196.37 88888.00 2011-03-29 04:18:17.909 088 18343.90 47.36 52196.34 88888.00 2011-03-29 04:18:18.409 088 18343.59 47.29 52196.27 88888.00 2011-03-29 04:18:18.909 088 18343.45 47.31 52196.24 88888.00 2011-03-29 04:18:19.409 088 18343.46 47.32 52196.20 88888.00 2011-03-29 04:18:19.909 088 18343.66 47.34 52196.27 88888.00 2011-03-29 04:18:20.409 088 18343.64 47.42 52196.26 88888.00 2011-03-29 04:18:20.909 088 18343.79 47.36 52196.22 88888.00 2011-03-29 04:18:21.409 088 18343.55 47.33 52196.33 88888.00 2011-03-29 04:18:21.909 088 18343.54 47.32 52196.28 88888.00 2011-03-29 04:18:22.409 088 18343.69 47.38 52196.19 88888.00 2011-03-29 04:18:22.909 088 18343.80 47.39 52196.26 88888.00 2011-03-29 04:18:23.409 088 18343.46 47.38 52196.34 88888.00 2011-03-29 04:18:23.909 088 18343.57 47.41 52196.39 88888.00 2011-03-29 04:18:24.409 088 18343.98 47.36 52196.42 88888.00 2011-03-29 04:18:24.909 088 18344.08 47.40 52196.34 88888.00 2011-03-29 04:18:25.409 088 18343.58 47.39 52196.31 88888.00 2011-03-29 04:18:25.909 088 18343.63 47.48 52196.30 88888.00 2011-03-29 04:18:26.409 088 18343.72 47.46 52196.33 88888.00 2011-03-29 04:18:26.909 088 18343.44 47.40 52196.32 88888.00 2011-03-29 04:18:27.409 088 18343.33 47.42 52196.31 88888.00 2011-03-29 04:18:27.909 088 18343.32 47.39 52196.28 88888.00 2011-03-29 04:18:28.409 088 18343.35 47.37 52196.27 88888.00 2011-03-29 04:18:28.909 088 18343.58 47.40 52196.22 88888.00 2011-03-29 04:18:29.409 088 18343.88 47.47 52196.19 88888.00 2011-03-29 04:18:29.909 088 18344.12 47.42 52196.20 88888.00 2011-03-29 04:18:30.409 088 18343.91 47.55 52196.21 88888.00 2011-03-29 04:18:30.909 088 18343.65 47.71 52196.16 88888.00 2011-03-29 04:18:31.409 088 18343.99 47.77 52196.27 88888.00 2011-03-29 04:18:31.909 088 18343.81 47.75 52196.28 88888.00 2011-03-29 04:18:32.409 088 18343.46 47.77 52196.24 88888.00 2011-03-29 04:18:32.909 088 18343.36 47.73 52196.27 88888.00 2011-03-29 04:18:33.409 088 18343.41 47.71 52196.43 88888.00 2011-03-29 04:18:33.909 088 18343.39 47.72 52196.33 88888.00 2011-03-29 04:18:34.409 088 18343.36 47.74 52196.28 88888.00 2011-03-29 04:18:34.909 088 18343.44 47.80 52196.31 88888.00 2011-03-29 04:18:35.409 088 18343.42 47.78 52196.34 88888.00 2011-03-29 04:18:35.909 088 18343.78 47.78 52196.28 88888.00 2011-03-29 04:18:36.409 088 18344.02 47.74 52196.29 88888.00 2011-03-29 04:18:36.909 088 18344.09 47.75 52196.35 88888.00 2011-03-29 04:18:37.409 088 18344.08 47.71 52196.29 88888.00 2011-03-29 04:18:37.909 088 18343.46 47.76 52196.22 88888.00 2011-03-29 04:18:38.409 088 18343.38 47.76 52196.17 88888.00 2011-03-29 04:18:38.909 088 18343.56 47.80 52196.19 88888.00 2011-03-29 04:18:39.409 088 18343.79 47.79 52196.20 88888.00 2011-03-29 04:18:39.909 088 18343.92 47.82 52196.21 88888.00 2011-03-29 04:18:40.409 088 18343.46 47.89 52196.26 88888.00 2011-03-29 04:18:40.909 088 18343.38 47.80 52196.29 88888.00 2011-03-29 04:18:41.409 088 18343.59 47.78 52196.24 88888.00 2011-03-29 04:18:41.909 088 18343.94 47.84 52196.23 88888.00 2011-03-29 04:18:42.409 088 18343.91 47.80 52196.26 88888.00 2011-03-29 04:18:42.909 088 18343.74 47.79 52196.19 88888.00 2011-03-29 04:18:43.409 088 18343.68 47.86 52196.24 88888.00 2011-03-29 04:18:43.909 088 18343.81 47.76 52196.41 88888.00 2011-03-29 04:18:44.409 088 18343.93 47.73 52196.40 88888.00 2011-03-29 04:18:44.909 088 18343.87 47.79 52196.33 88888.00 2011-03-29 04:18:45.409 088 18343.75 47.77 52196.29 88888.00 2011-03-29 04:18:45.909 088 18343.45 47.73 52196.38 88888.00 2011-03-29 04:18:46.409 088 18343.45 47.79 52196.38 88888.00 2011-03-29 04:18:46.909 088 18343.45 47.86 52196.30 88888.00 2011-03-29 04:18:47.409 088 18343.81 47.80 52196.32 88888.00 2011-03-29 04:18:47.909 088 18343.66 47.80 52196.31 88888.00 2011-03-29 04:18:48.409 088 18343.37 47.81 52196.34 88888.00 2011-03-29 04:18:48.909 088 18343.45 47.85 52196.32 88888.00 2011-03-29 04:18:49.409 088 18343.66 47.85 52196.30 88888.00 2011-03-29 04:18:49.909 088 18343.83 47.85 52196.35 88888.00 2011-03-29 04:18:50.409 088 18343.58 47.86 52196.28 88888.00 2011-03-29 04:18:50.909 088 18343.49 47.79 52196.27 88888.00 2011-03-29 04:18:51.409 088 18343.67 47.76 52196.27 88888.00 2011-03-29 04:18:51.909 088 18343.44 47.72 52196.28 88888.00 2011-03-29 04:18:52.409 088 18343.36 47.71 52196.22 88888.00 2011-03-29 04:18:52.909 088 18343.33 47.71 52196.10 88888.00 2011-03-29 04:18:53.409 088 18343.28 47.70 52196.11 88888.00 2011-03-29 04:18:53.909 088 18343.23 47.65 52196.17 88888.00 2011-03-29 04:18:54.409 088 18343.38 47.61 52196.22 88888.00 2011-03-29 04:18:54.909 088 18343.53 47.63 52196.23 88888.00 2011-03-29 04:18:55.409 088 18343.77 47.67 52196.26 88888.00 2011-03-29 04:18:55.909 088 18343.63 47.78 52196.20 88888.00 2011-03-29 04:18:56.409 088 18343.55 47.77 52196.16 88888.00 2011-03-29 04:18:56.909 088 18343.34 47.74 52196.21 88888.00 2011-03-29 04:18:57.409 088 18343.38 47.76 52196.27 88888.00 2011-03-29 04:18:57.909 088 18343.48 47.77 52196.34 88888.00 2011-03-29 04:18:58.409 088 18343.37 47.80 52196.38 88888.00 2011-03-29 04:18:58.909 088 18343.36 47.85 52196.42 88888.00 2011-03-29 04:18:59.409 088 18343.35 47.88 52196.50 88888.00 2011-03-29 04:18:59.909 088 18343.32 47.82 52196.46 88888.00 2011-03-29 04:19:00.409 088 18343.43 47.90 52196.56 88888.00 2011-03-29 04:19:00.909 088 18343.70 47.82 52196.45 88888.00 2011-03-29 04:19:01.409 088 18343.46 47.81 52196.28 88888.00 2011-03-29 04:19:01.909 088 18343.41 47.85 52196.38 88888.00 2011-03-29 04:19:02.409 088 18343.55 47.87 52196.39 88888.00 2011-03-29 04:19:02.909 088 18343.68 47.82 52196.17 88888.00 2011-03-29 04:19:03.409 088 18343.89 47.77 52196.06 88888.00 2011-03-29 04:19:03.909 088 18343.90 47.76 52196.10 88888.00 2011-03-29 04:19:04.409 088 18343.65 47.79 52196.10 88888.00 2011-03-29 04:19:04.909 088 18343.56 47.81 52196.15 88888.00 2011-03-29 04:19:05.409 088 18343.54 47.85 52196.22 88888.00 2011-03-29 04:19:05.909 088 18343.58 47.78 52196.20 88888.00 2011-03-29 04:19:06.409 088 18343.66 47.78 52196.26 88888.00 2011-03-29 04:19:06.909 088 18343.68 47.75 52196.34 88888.00 2011-03-29 04:19:07.409 088 18343.65 47.76 52196.39 88888.00 2011-03-29 04:19:07.909 088 18343.55 47.75 52196.32 88888.00 2011-03-29 04:19:08.409 088 18343.63 47.75 52196.31 88888.00 2011-03-29 04:19:08.909 088 18343.56 47.67 52196.34 88888.00 2011-03-29 04:19:09.409 088 18343.68 47.66 52196.33 88888.00 2011-03-29 04:19:09.909 088 18343.63 47.67 52196.42 88888.00 2011-03-29 04:19:10.409 088 18343.69 47.75 52196.45 88888.00 2011-03-29 04:19:10.909 088 18343.68 47.74 52196.44 88888.00 2011-03-29 04:19:11.409 088 18343.77 47.75 52196.52 88888.00 2011-03-29 04:19:11.909 088 18343.68 47.74 52196.41 88888.00 2011-03-29 04:19:12.409 088 18343.82 47.77 52196.46 88888.00 2011-03-29 04:19:12.909 088 18343.86 47.75 52196.33 88888.00 2011-03-29 04:19:13.409 088 18344.12 47.82 52196.30 88888.00 2011-03-29 04:19:13.909 088 18344.02 47.82 52196.34 88888.00 2011-03-29 04:19:14.409 088 18343.82 47.87 52196.39 88888.00 2011-03-29 04:19:14.909 088 18343.89 47.88 52196.45 88888.00 2011-03-29 04:19:15.409 088 18343.89 47.84 52196.45 88888.00 2011-03-29 04:19:15.909 088 18343.86 47.78 52196.43 88888.00 2011-03-29 04:19:16.409 088 18343.91 47.70 52196.38 88888.00 2011-03-29 04:19:16.909 088 18343.85 47.67 52196.38 88888.00 2011-03-29 04:19:17.409 088 18343.94 47.78 52196.29 88888.00 2011-03-29 04:19:17.909 088 18343.92 47.85 52196.37 88888.00 2011-03-29 04:19:18.409 088 18343.57 47.91 52196.46 88888.00 2011-03-29 04:19:18.909 088 18343.65 47.91 52196.40 88888.00 2011-03-29 04:19:19.409 088 18343.83 47.90 52196.37 88888.00 2011-03-29 04:19:19.909 088 18343.80 47.91 52196.43 88888.00 2011-03-29 04:19:20.409 088 18343.83 47.89 52196.45 88888.00 2011-03-29 04:19:20.909 088 18344.20 47.82 52196.46 88888.00 2011-03-29 04:19:21.409 088 18344.12 47.81 52196.39 88888.00 2011-03-29 04:19:21.909 088 18343.70 47.82 52196.41 88888.00 2011-03-29 04:19:22.409 088 18343.63 47.85 52196.40 88888.00 2011-03-29 04:19:22.909 088 18343.66 47.85 52196.38 88888.00 2011-03-29 04:19:23.409 088 18343.68 47.87 52196.37 88888.00 2011-03-29 04:19:23.909 088 18343.83 47.91 52196.46 88888.00 2011-03-29 04:19:24.409 088 18343.75 47.91 52196.52 88888.00 2011-03-29 04:19:24.909 088 18343.74 47.86 52196.45 88888.00 2011-03-29 04:19:25.409 088 18343.67 47.85 52196.39 88888.00 2011-03-29 04:19:25.909 088 18343.65 47.79 52196.41 88888.00 2011-03-29 04:19:26.409 088 18343.72 47.84 52196.49 88888.00 2011-03-29 04:19:26.909 088 18343.64 47.79 52196.35 88888.00 2011-03-29 04:19:27.409 088 18343.66 47.75 52196.40 88888.00 2011-03-29 04:19:27.909 088 18343.72 47.78 52196.44 88888.00 2011-03-29 04:19:28.409 088 18343.67 47.77 52196.45 88888.00 2011-03-29 04:19:28.909 088 18343.59 47.80 52196.43 88888.00 2011-03-29 04:19:29.409 088 18343.60 47.87 52196.38 88888.00 2011-03-29 04:19:29.909 088 18343.59 47.86 52196.40 88888.00 2011-03-29 04:19:30.409 088 18343.64 47.86 52196.54 88888.00 2011-03-29 04:19:30.909 088 18343.97 47.89 52196.51 88888.00 2011-03-29 04:19:31.409 088 18343.93 47.90 52196.40 88888.00 2011-03-29 04:19:31.909 088 18343.83 47.92 52196.46 88888.00 2011-03-29 04:19:32.409 088 18343.81 47.86 52196.62 88888.00 2011-03-29 04:19:32.909 088 18344.06 47.77 52196.54 88888.00 2011-03-29 04:19:33.409 088 18343.81 47.79 52196.47 88888.00 2011-03-29 04:19:33.909 088 18343.94 47.79 52196.46 88888.00 2011-03-29 04:19:34.409 088 18344.18 47.81 52196.38 88888.00 2011-03-29 04:19:34.909 088 18344.24 47.79 52196.39 88888.00 2011-03-29 04:19:35.409 088 18344.33 47.79 52196.41 88888.00 2011-03-29 04:19:35.909 088 18344.31 47.87 52196.35 88888.00 2011-03-29 04:19:36.409 088 18344.25 47.90 52196.38 88888.00 2011-03-29 04:19:36.909 088 18344.23 47.80 52196.37 88888.00 2011-03-29 04:19:37.409 088 18344.01 47.87 52196.42 88888.00 2011-03-29 04:19:37.909 088 18343.91 47.94 52196.46 88888.00 2011-03-29 04:19:38.409 088 18343.98 47.88 52196.53 88888.00 2011-03-29 04:19:38.909 088 18344.15 47.88 52196.56 88888.00 2011-03-29 04:19:39.409 088 18343.97 47.89 52196.53 88888.00 2011-03-29 04:19:39.909 088 18344.03 47.90 52196.39 88888.00 2011-03-29 04:19:40.409 088 18343.91 47.97 52196.37 88888.00 2011-03-29 04:19:40.909 088 18343.74 47.91 52196.40 88888.00 2011-03-29 04:19:41.409 088 18343.82 47.93 52196.49 88888.00 2011-03-29 04:19:41.909 088 18343.94 47.81 52196.49 88888.00 2011-03-29 04:19:42.409 088 18343.70 47.80 52196.49 88888.00 2011-03-29 04:19:42.909 088 18343.66 47.85 52196.34 88888.00 2011-03-29 04:19:43.409 088 18343.74 47.88 52196.32 88888.00 2011-03-29 04:19:43.909 088 18343.74 47.88 52196.54 88888.00 2011-03-29 04:19:44.409 088 18343.72 47.93 52196.55 88888.00 2011-03-29 04:19:44.909 088 18343.90 47.92 52196.56 88888.00 2011-03-29 04:19:45.409 088 18344.00 47.93 52196.56 88888.00 2011-03-29 04:19:45.909 088 18343.98 47.90 52196.60 88888.00 2011-03-29 04:19:46.409 088 18344.15 47.95 52196.63 88888.00 2011-03-29 04:19:46.909 088 18344.24 47.77 52196.65 88888.00 2011-03-29 04:19:47.409 088 18344.31 47.71 52196.62 88888.00 2011-03-29 04:19:47.909 088 18344.33 47.79 52196.45 88888.00 2011-03-29 04:19:48.409 088 18343.86 47.91 52196.32 88888.00 2011-03-29 04:19:48.909 088 18343.57 47.87 52196.32 88888.00 2011-03-29 04:19:49.409 088 18343.57 47.88 52196.31 88888.00 2011-03-29 04:19:49.909 088 18343.63 47.93 52196.33 88888.00 2011-03-29 04:19:50.409 088 18343.71 47.94 52196.39 88888.00 2011-03-29 04:19:50.909 088 18343.60 47.92 52196.44 88888.00 2011-03-29 04:19:51.409 088 18343.64 47.85 52196.49 88888.00 2011-03-29 04:19:51.909 088 18343.66 47.73 52196.57 88888.00 2011-03-29 04:19:52.409 088 18343.57 47.69 52196.58 88888.00 2011-03-29 04:19:52.909 088 18343.64 47.66 52196.55 88888.00 2011-03-29 04:19:53.409 088 18343.65 47.73 52196.43 88888.00 2011-03-29 04:19:53.909 088 18343.74 47.85 52196.41 88888.00 2011-03-29 04:19:54.409 088 18343.67 47.90 52196.44 88888.00 2011-03-29 04:19:54.909 088 18343.64 47.91 52196.40 88888.00 2011-03-29 04:19:55.409 088 18343.61 47.82 52196.42 88888.00 2011-03-29 04:19:55.909 088 18343.68 47.82 52196.40 88888.00 2011-03-29 04:19:56.409 088 18343.72 47.78 52196.37 88888.00 2011-03-29 04:19:56.909 088 18343.80 47.80 52196.43 88888.00 2011-03-29 04:19:57.409 088 18343.71 47.82 52196.54 88888.00 2011-03-29 04:19:57.909 088 18344.06 47.85 52196.47 88888.00 2011-03-29 04:19:58.409 088 18344.13 47.84 52196.49 88888.00 2011-03-29 04:19:58.909 088 18343.71 47.85 52196.50 88888.00 2011-03-29 04:19:59.409 088 18343.64 47.89 52196.52 88888.00 2011-03-29 04:19:59.909 088 18343.97 47.94 52196.53 88888.00 2011-03-29 04:20:00.409 088 18344.18 47.96 52196.54 88888.00 2011-03-29 04:20:00.909 088 18344.13 47.88 52196.63 88888.00 2011-03-29 04:20:01.409 088 18344.26 47.84 52196.62 88888.00 2011-03-29 04:20:01.909 088 18343.99 47.88 52196.58 88888.00 2011-03-29 04:20:02.409 088 18343.87 47.94 52196.52 88888.00 2011-03-29 04:20:02.909 088 18343.81 47.94 52196.55 88888.00 2011-03-29 04:20:03.409 088 18343.86 47.94 52196.63 88888.00 2011-03-29 04:20:03.909 088 18343.85 47.90 52196.61 88888.00 2011-03-29 04:20:04.409 088 18343.87 47.79 52196.60 88888.00 2011-03-29 04:20:04.909 088 18343.86 47.78 52196.53 88888.00 2011-03-29 04:20:05.409 088 18343.86 47.85 52196.43 88888.00 2011-03-29 04:20:05.909 088 18344.19 47.88 52196.49 88888.00 2011-03-29 04:20:06.409 088 18344.45 47.91 52196.47 88888.00 2011-03-29 04:20:06.909 088 18344.23 47.94 52196.44 88888.00 2011-03-29 04:20:07.409 088 18344.00 48.01 52196.45 88888.00 2011-03-29 04:20:07.909 088 18343.98 48.09 52196.53 88888.00 2011-03-29 04:20:08.409 088 18343.83 48.04 52196.54 88888.00 2011-03-29 04:20:08.909 088 18343.81 47.99 52196.53 88888.00 2011-03-29 04:20:09.409 088 18343.92 47.95 52196.47 88888.00 2011-03-29 04:20:09.909 088 18343.98 47.96 52196.52 88888.00 2011-03-29 04:20:10.409 088 18343.80 47.90 52196.61 88888.00 2011-03-29 04:20:10.909 088 18343.79 47.85 52196.50 88888.00 2011-03-29 04:20:11.409 088 18343.79 47.77 52196.47 88888.00 2011-03-29 04:20:11.909 088 18343.82 47.93 52196.50 88888.00 2011-03-29 04:20:12.409 088 18343.75 47.94 52196.55 88888.00 2011-03-29 04:20:12.909 088 18343.89 47.94 52196.47 88888.00 2011-03-29 04:20:13.409 088 18344.37 47.84 52196.51 88888.00 2011-03-29 04:20:13.909 088 18344.51 47.89 52196.72 88888.00 2011-03-29 04:20:14.409 088 18344.41 47.91 52196.73 88888.00 2011-03-29 04:20:14.909 088 18344.46 47.88 52196.75 88888.00 2011-03-29 04:20:15.409 088 18344.25 47.85 52196.63 88888.00 2011-03-29 04:20:15.909 088 18344.07 47.90 52196.54 88888.00 2011-03-29 04:20:16.409 088 18343.98 48.03 52196.49 88888.00 2011-03-29 04:20:16.909 088 18343.81 48.07 52196.37 88888.00 2011-03-29 04:20:17.409 088 18343.78 48.09 52196.33 88888.00 2011-03-29 04:20:17.909 088 18343.82 48.20 52196.34 88888.00 2011-03-29 04:20:18.409 088 18343.94 48.12 52196.37 88888.00 2011-03-29 04:20:18.909 088 18344.00 48.09 52196.43 88888.00 2011-03-29 04:20:19.409 088 18343.99 48.09 52196.55 88888.00 2011-03-29 04:20:19.909 088 18343.89 48.11 52196.60 88888.00 2011-03-29 04:20:20.409 088 18343.79 48.13 52196.58 88888.00 2011-03-29 04:20:20.909 088 18343.74 48.11 52196.58 88888.00 2011-03-29 04:20:21.409 088 18343.75 48.07 52196.45 88888.00 2011-03-29 04:20:21.909 088 18343.80 48.07 52196.39 88888.00 2011-03-29 04:20:22.409 088 18343.74 48.12 52196.42 88888.00 2011-03-29 04:20:22.909 088 18343.76 48.09 52196.39 88888.00 2011-03-29 04:20:23.409 088 18343.78 47.97 52196.43 88888.00 2011-03-29 04:20:23.909 088 18343.68 47.99 52196.39 88888.00 2011-03-29 04:20:24.409 088 18343.59 48.00 52196.42 88888.00 2011-03-29 04:20:24.909 088 18343.98 47.96 52196.50 88888.00 2011-03-29 04:20:25.409 088 18344.13 48.00 52196.51 88888.00 2011-03-29 04:20:25.909 088 18343.99 47.96 52196.52 88888.00 2011-03-29 04:20:26.409 088 18343.60 47.92 52196.41 88888.00 2011-03-29 04:20:26.909 088 18343.47 47.96 52196.33 88888.00 2011-03-29 04:20:27.409 088 18343.41 47.98 52196.35 88888.00 2011-03-29 04:20:27.909 088 18343.55 47.95 52196.32 88888.00 2011-03-29 04:20:28.406 088 18343.54 47.94 52196.40 88888.00 2011-03-29 04:20:28.906 088 18343.52 47.97 52196.46 88888.00 2011-03-29 04:20:29.406 088 18343.53 48.04 52196.46 88888.00 2011-03-29 04:20:29.906 088 18343.59 48.02 52196.50 88888.00 2011-03-29 04:20:30.406 088 18343.65 48.03 52196.66 88888.00 2011-03-29 04:20:30.906 088 18343.68 48.08 52196.89 88888.00 2011-03-29 04:20:31.406 088 18343.64 48.02 52196.91 88888.00 2011-03-29 04:20:31.906 088 18343.69 47.94 52196.90 88888.00 2011-03-29 04:20:32.406 088 18343.61 47.97 52196.89 88888.00 2011-03-29 04:20:32.906 088 18343.63 48.05 52196.92 88888.00 2011-03-29 04:20:33.406 088 18343.66 48.07 52196.99 88888.00 2011-03-29 04:20:33.906 088 18343.68 48.07 52196.98 88888.00 2011-03-29 04:20:34.406 088 18343.58 48.05 52196.86 88888.00 2011-03-29 04:20:34.906 088 18343.99 48.09 52196.76 88888.00 2011-03-29 04:20:35.406 088 18344.11 48.06 52196.66 88888.00 2011-03-29 04:20:35.906 088 18343.65 48.06 52196.76 88888.00 2011-03-29 04:20:36.406 088 18343.58 48.05 52196.77 88888.00 2011-03-29 04:20:36.906 088 18343.69 48.04 52196.82 88888.00 2011-03-29 04:20:37.406 088 18343.64 47.99 52196.77 88888.00 2011-03-29 04:20:37.906 088 18343.75 48.00 52196.75 88888.00 2011-03-29 04:20:38.406 088 18343.81 48.00 52196.76 88888.00 2011-03-29 04:20:38.906 088 18343.89 48.01 52196.92 88888.00 2011-03-29 04:20:39.406 088 18344.12 47.98 52196.92 88888.00 2011-03-29 04:20:39.906 088 18343.80 48.00 52196.85 88888.00 2011-03-29 04:20:40.406 088 18343.61 47.99 52196.87 88888.00 2011-03-29 04:20:40.906 088 18343.59 47.93 52196.91 88888.00 2011-03-29 04:20:41.406 088 18343.79 47.95 52196.93 88888.00 2011-03-29 04:20:41.906 088 18343.83 47.89 52196.91 88888.00 2011-03-29 04:20:42.406 088 18344.07 47.87 52197.10 88888.00 2011-03-29 04:20:42.906 088 18344.20 47.82 52197.20 88888.00 2011-03-29 04:20:43.406 088 18344.15 47.91 52197.04 88888.00 2011-03-29 04:20:43.906 088 18343.91 47.96 52196.91 88888.00 2011-03-29 04:20:44.406 088 18343.78 47.99 52196.81 88888.00 2011-03-29 04:20:44.906 088 18343.74 48.04 52196.77 88888.00 2011-03-29 04:20:45.406 088 18343.81 48.09 52196.80 88888.00 2011-03-29 04:20:45.906 088 18343.96 48.11 52196.84 88888.00 2011-03-29 04:20:46.406 088 18344.39 48.10 52196.86 88888.00 2011-03-29 04:20:46.906 088 18344.40 48.11 52196.80 88888.00 2011-03-29 04:20:47.406 088 18344.03 48.05 52196.75 88888.00 2011-03-29 04:20:47.906 088 18343.92 48.12 52196.91 88888.00 2011-03-29 04:20:48.406 088 18344.06 48.00 52196.80 88888.00 2011-03-29 04:20:48.906 088 18344.01 47.96 52196.74 88888.00 2011-03-29 04:20:49.406 088 18343.94 47.91 52196.85 88888.00 2011-03-29 04:20:49.906 088 18343.85 47.87 52196.85 88888.00 2011-03-29 04:20:50.406 088 18343.86 47.93 52196.89 88888.00 2011-03-29 04:20:50.906 088 18344.08 47.95 52196.80 88888.00 2011-03-29 04:20:51.406 088 18344.43 47.95 52196.82 88888.00 2011-03-29 04:20:51.906 088 18344.21 47.98 52196.91 88888.00 2011-03-29 04:20:52.406 088 18343.98 48.01 52196.87 88888.00 2011-03-29 04:20:52.906 088 18344.01 47.97 52196.79 88888.00 2011-03-29 04:20:53.406 088 18344.12 47.93 52196.78 88888.00 2011-03-29 04:20:53.906 088 18344.11 47.93 52196.73 88888.00 2011-03-29 04:20:54.406 088 18343.90 48.01 52196.72 88888.00 2011-03-29 04:20:54.906 088 18343.94 48.03 52196.79 88888.00 2011-03-29 04:20:55.406 088 18343.94 48.04 52196.80 88888.00 2011-03-29 04:20:55.906 088 18343.89 48.02 52196.87 88888.00 2011-03-29 04:20:56.406 088 18343.87 48.02 52196.86 88888.00 2011-03-29 04:20:56.906 088 18343.87 47.99 52196.80 88888.00 2011-03-29 04:20:57.406 088 18343.89 48.07 52196.85 88888.00 2011-03-29 04:20:57.906 088 18344.11 48.11 52196.77 88888.00 2011-03-29 04:20:58.406 088 18344.25 48.01 52196.75 88888.00 2011-03-29 04:20:58.906 088 18344.08 47.93 52196.78 88888.00 2011-03-29 04:20:59.406 088 18344.13 47.92 52196.78 88888.00 2011-03-29 04:20:59.906 088 18344.06 48.00 52196.73 88888.00 2011-03-29 04:21:00.406 088 18344.09 48.06 52196.79 88888.00 2011-03-29 04:21:00.906 088 18344.29 47.99 52196.68 88888.00 2011-03-29 04:21:01.406 088 18344.15 47.99 52196.74 88888.00 2011-03-29 04:21:01.906 088 18343.92 47.96 52196.76 88888.00 2011-03-29 04:21:02.406 088 18343.79 47.90 52196.76 88888.00 2011-03-29 04:21:02.906 088 18343.89 47.82 52196.75 88888.00 2011-03-29 04:21:03.406 088 18343.89 47.85 52196.80 88888.00 2011-03-29 04:21:03.906 088 18344.24 47.94 52196.85 88888.00 2011-03-29 04:21:04.406 088 18344.40 47.95 52196.66 88888.00 2011-03-29 04:21:04.906 088 18344.10 47.96 52196.51 88888.00 2011-03-29 04:21:05.406 088 18344.07 47.94 52196.54 88888.00 2011-03-29 04:21:05.906 088 18344.17 47.89 52196.57 88888.00 2011-03-29 04:21:06.406 088 18344.01 47.98 52196.68 88888.00 2011-03-29 04:21:06.906 088 18344.24 48.11 52196.69 88888.00 2011-03-29 04:21:07.406 088 18344.30 48.09 52196.55 88888.00 2011-03-29 04:21:07.906 088 18344.09 48.02 52196.57 88888.00 2011-03-29 04:21:08.406 088 18343.86 48.04 52196.62 88888.00 2011-03-29 04:21:08.906 088 18343.78 48.09 52196.56 88888.00 2011-03-29 04:21:09.406 088 18343.81 48.07 52196.51 88888.00 2011-03-29 04:21:09.906 088 18343.92 48.01 52196.58 88888.00 2011-03-29 04:21:10.406 088 18343.94 48.02 52196.57 88888.00 2011-03-29 04:21:10.906 088 18344.25 48.03 52196.62 88888.00 2011-03-29 04:21:11.406 088 18344.25 48.07 52196.67 88888.00 2011-03-29 04:21:11.906 088 18343.79 48.06 52196.75 88888.00 2011-03-29 04:21:12.406 088 18343.64 48.01 52196.78 88888.00 2011-03-29 04:21:12.906 088 18343.68 48.03 52196.78 88888.00 2011-03-29 04:21:13.406 088 18343.67 48.10 52196.77 88888.00 2011-03-29 04:21:13.906 088 18343.65 48.16 52196.84 88888.00 2011-03-29 04:21:14.406 088 18343.83 48.14 52196.76 88888.00 2011-03-29 04:21:14.906 088 18343.93 48.13 52196.66 88888.00 2011-03-29 04:21:15.406 088 18343.96 48.12 52196.75 88888.00 2011-03-29 04:21:15.906 088 18343.93 48.07 52196.86 88888.00 2011-03-29 04:21:16.406 088 18343.99 48.10 52196.80 88888.00 2011-03-29 04:21:16.906 088 18344.04 48.14 52196.84 88888.00 2011-03-29 04:21:17.406 088 18343.99 48.14 52196.97 88888.00 2011-03-29 04:21:17.906 088 18344.04 48.15 52196.89 88888.00 2011-03-29 04:21:18.406 088 18343.97 48.15 52196.90 88888.00 2011-03-29 04:21:18.906 088 18344.02 48.13 52196.90 88888.00 2011-03-29 04:21:19.406 088 18344.12 48.11 52196.91 88888.00 2011-03-29 04:21:19.906 088 18344.01 48.07 52196.92 88888.00 2011-03-29 04:21:20.406 088 18344.04 48.12 52196.82 88888.00 2011-03-29 04:21:20.906 088 18344.15 48.20 52196.74 88888.00 2011-03-29 04:21:21.406 088 18344.47 48.19 52196.70 88888.00 2011-03-29 04:21:21.906 088 18344.33 48.13 52196.76 88888.00 2011-03-29 04:21:22.406 088 18344.06 48.19 52196.85 88888.00 2011-03-29 04:21:22.906 088 18344.07 48.26 52196.81 88888.00 2011-03-29 04:21:23.406 088 18344.22 48.27 52196.86 88888.00 2011-03-29 04:21:23.906 088 18344.02 48.22 52196.88 88888.00 2011-03-29 04:21:24.406 088 18344.00 48.15 52196.87 88888.00 2011-03-29 04:21:24.906 088 18344.00 48.04 52196.87 88888.00 2011-03-29 04:21:25.406 088 18343.96 48.06 52196.84 88888.00 2011-03-29 04:21:25.906 088 18343.87 48.09 52196.72 88888.00 2011-03-29 04:21:26.406 088 18343.77 48.12 52196.69 88888.00 2011-03-29 04:21:26.906 088 18343.81 48.11 52196.85 88888.00 2011-03-29 04:21:27.406 088 18343.81 48.15 52196.76 88888.00 2011-03-29 04:21:27.906 088 18343.82 48.23 52196.64 88888.00 2011-03-29 04:21:28.406 088 18343.90 48.24 52196.66 88888.00 2011-03-29 04:21:28.906 088 18343.97 48.22 52196.77 88888.00 2011-03-29 04:21:29.406 088 18343.92 48.14 52196.85 88888.00 2011-03-29 04:21:29.906 088 18343.89 48.18 52196.76 88888.00 2011-03-29 04:21:30.406 088 18343.91 48.14 52196.63 88888.00 2011-03-29 04:21:30.906 088 18344.00 48.14 52196.72 88888.00 2011-03-29 04:21:31.406 088 18344.09 48.20 52196.78 88888.00 2011-03-29 04:21:31.906 088 18344.14 48.21 52196.62 88888.00 2011-03-29 04:21:32.406 088 18344.02 48.15 52196.63 88888.00 2011-03-29 04:21:32.906 088 18343.90 48.06 52196.73 88888.00 2011-03-29 04:21:33.406 088 18343.97 48.05 52196.76 88888.00 2011-03-29 04:21:33.906 088 18343.97 48.18 52196.72 88888.00 2011-03-29 04:21:34.406 088 18343.93 48.18 52196.70 88888.00 2011-03-29 04:21:34.906 088 18344.17 48.12 52196.75 88888.00 2011-03-29 04:21:35.406 088 18344.02 48.10 52196.79 88888.00 2011-03-29 04:21:35.906 088 18344.39 48.14 52196.82 88888.00 2011-03-29 04:21:36.406 088 18344.51 48.12 52196.76 88888.00 2011-03-29 04:21:36.906 088 18344.36 48.19 52196.78 88888.00 2011-03-29 04:21:37.406 088 18344.43 48.13 52196.82 88888.00 2011-03-29 04:21:37.906 088 18344.54 48.14 52196.75 88888.00 2011-03-29 04:21:38.406 088 18344.22 48.16 52196.79 88888.00 2011-03-29 04:21:38.906 088 18344.04 48.16 52196.72 88888.00 2011-03-29 04:21:39.406 088 18343.91 48.21 52196.62 88888.00 2011-03-29 04:21:39.906 088 18343.77 48.23 52196.72 88888.00 2011-03-29 04:21:40.406 088 18343.77 48.25 52196.73 88888.00 2011-03-29 04:21:40.906 088 18344.03 48.25 52196.76 88888.00 2011-03-29 04:21:41.406 088 18344.37 48.28 52196.82 88888.00 2011-03-29 04:21:41.906 088 18344.02 48.29 52196.84 88888.00 2011-03-29 04:21:42.406 088 18343.79 48.22 52196.86 88888.00 2011-03-29 04:21:42.906 088 18343.87 48.15 52196.77 88888.00 2011-03-29 04:21:43.406 088 18344.11 48.21 52196.86 88888.00 2011-03-29 04:21:43.906 088 18344.00 48.20 52196.82 88888.00 2011-03-29 04:21:44.406 088 18344.02 48.26 52196.76 88888.00 2011-03-29 04:21:44.906 088 18343.97 48.20 52196.74 88888.00 2011-03-29 04:21:45.406 088 18343.99 48.10 52196.80 88888.00 2011-03-29 04:21:45.906 088 18344.03 48.19 52196.80 88888.00 2011-03-29 04:21:46.406 088 18344.02 48.29 52196.84 88888.00 2011-03-29 04:21:46.906 088 18343.97 48.29 52196.64 88888.00 2011-03-29 04:21:47.406 088 18343.91 48.32 52196.56 88888.00 2011-03-29 04:21:47.906 088 18343.99 48.30 52196.72 88888.00 2011-03-29 04:21:48.406 088 18344.08 48.29 52196.86 88888.00 2011-03-29 04:21:48.906 088 18343.92 48.29 52196.88 88888.00 2011-03-29 04:21:49.406 088 18343.92 48.21 52196.88 88888.00 2011-03-29 04:21:49.906 088 18344.02 48.15 52196.88 88888.00 2011-03-29 04:21:50.406 088 18344.13 48.18 52196.89 88888.00 2011-03-29 04:21:50.906 088 18344.19 48.20 52196.79 88888.00 2011-03-29 04:21:51.406 088 18344.52 48.09 52196.81 88888.00 2011-03-29 04:21:51.906 088 18344.64 48.10 52196.84 88888.00 2011-03-29 04:21:52.406 088 18344.46 48.25 52196.88 88888.00 2011-03-29 04:21:52.906 088 18344.26 48.29 52196.99 88888.00 2011-03-29 04:21:53.406 088 18344.15 48.27 52197.10 88888.00 2011-03-29 04:21:53.906 088 18344.10 48.25 52196.99 88888.00 2011-03-29 04:21:54.406 088 18344.13 48.22 52196.95 88888.00 2011-03-29 04:21:54.906 088 18344.46 48.18 52196.98 88888.00 2011-03-29 04:21:55.406 088 18344.66 48.21 52196.88 88888.00 2011-03-29 04:21:55.906 088 18344.56 48.22 52196.98 88888.00 2011-03-29 04:21:56.406 088 18344.33 48.19 52196.90 88888.00 2011-03-29 04:21:56.906 088 18344.47 48.22 52196.89 88888.00 2011-03-29 04:21:57.406 088 18344.68 48.20 52196.82 88888.00 2011-03-29 04:21:57.906 088 18344.65 48.18 52196.84 88888.00 2011-03-29 04:21:58.406 088 18344.63 48.24 52196.81 88888.00 2011-03-29 04:21:58.906 088 18344.61 48.23 52196.75 88888.00 2011-03-29 04:21:59.406 088 18344.20 48.16 52196.73 88888.00 2011-03-29 04:21:59.906 088 18344.04 48.14 52196.74 88888.00 2011-03-29 04:22:00.406 088 18344.14 48.12 52196.57 88888.00 2011-03-29 04:22:00.906 088 18344.18 48.15 52196.55 88888.00 2011-03-29 04:22:01.406 088 18344.17 48.18 52196.56 88888.00 2011-03-29 04:22:01.906 088 18344.10 48.09 52196.73 88888.00 2011-03-29 04:22:02.406 088 18344.08 47.98 52196.78 88888.00 2011-03-29 04:22:02.906 088 18344.04 48.04 52196.78 88888.00 2011-03-29 04:22:03.406 088 18344.08 48.04 52196.75 88888.00 2011-03-29 04:22:03.906 088 18344.34 48.05 52196.64 88888.00 2011-03-29 04:22:04.406 088 18344.15 48.11 52196.60 88888.00 2011-03-29 04:22:04.906 088 18344.42 48.16 52196.65 88888.00 2011-03-29 04:22:05.406 088 18344.55 48.29 52196.65 88888.00 2011-03-29 04:22:05.906 088 18344.23 48.30 52196.76 88888.00 2011-03-29 04:22:06.406 088 18344.10 48.16 52196.77 88888.00 2011-03-29 04:22:06.906 088 18344.43 48.19 52196.79 88888.00 2011-03-29 04:22:07.406 088 18344.51 48.21 52196.82 88888.00 2011-03-29 04:22:07.906 088 18344.10 48.29 52196.92 88888.00 2011-03-29 04:22:08.406 088 18344.19 48.24 52197.00 88888.00 2011-03-29 04:22:08.906 088 18344.31 48.24 52197.07 88888.00 2011-03-29 04:22:09.406 088 18344.28 48.24 52196.96 88888.00 2011-03-29 04:22:09.906 088 18344.20 48.34 52196.91 88888.00 2011-03-29 04:22:10.406 088 18343.99 48.36 52196.88 88888.00 2011-03-29 04:22:10.906 088 18343.92 48.35 52196.86 88888.00 2011-03-29 04:22:11.406 088 18343.88 48.30 52196.76 88888.00 2011-03-29 04:22:11.906 088 18344.13 48.24 52196.72 88888.00 2011-03-29 04:22:12.406 088 18344.48 48.20 52196.82 88888.00 2011-03-29 04:22:12.906 088 18344.63 48.20 52196.91 88888.00 2011-03-29 04:22:13.406 088 18344.37 48.19 52196.86 88888.00 2011-03-29 04:22:13.906 088 18344.03 48.31 52196.89 88888.00 2011-03-29 04:22:14.406 088 18344.03 48.36 52196.90 88888.00 2011-03-29 04:22:14.906 088 18344.02 48.36 52196.87 88888.00 2011-03-29 04:22:15.406 088 18344.11 48.34 52196.93 88888.00 2011-03-29 04:22:15.906 088 18343.97 48.36 52196.88 88888.00 2011-03-29 04:22:16.406 088 18343.98 48.37 52196.77 88888.00 2011-03-29 04:22:16.906 088 18343.97 48.35 52196.84 88888.00 2011-03-29 04:22:17.406 088 18344.15 48.28 52196.79 88888.00 2011-03-29 04:22:17.906 088 18344.32 48.28 52196.72 88888.00 2011-03-29 04:22:18.406 088 18344.11 48.29 52196.72 88888.00 2011-03-29 04:22:18.906 088 18344.10 48.27 52196.75 88888.00 2011-03-29 04:22:19.406 088 18344.10 48.33 52196.75 88888.00 2011-03-29 04:22:19.906 088 18344.12 48.39 52196.80 88888.00 2011-03-29 04:22:20.406 088 18344.03 48.39 52196.90 88888.00 2011-03-29 04:22:20.906 088 18343.97 48.33 52196.82 88888.00 2011-03-29 04:22:21.406 088 18344.10 48.30 52196.67 88888.00 2011-03-29 04:22:21.906 088 18344.03 48.32 52196.69 88888.00 2011-03-29 04:22:22.406 088 18344.00 48.30 52196.90 88888.00 2011-03-29 04:22:22.906 088 18344.06 48.33 52196.95 88888.00 2011-03-29 04:22:23.406 088 18343.99 48.38 52196.85 88888.00 2011-03-29 04:22:23.906 088 18343.96 48.33 52196.81 88888.00 2011-03-29 04:22:24.406 088 18344.01 48.30 52196.86 88888.00 2011-03-29 04:22:24.906 088 18344.03 48.36 52196.87 88888.00 2011-03-29 04:22:25.406 088 18344.13 48.32 52196.84 88888.00 2011-03-29 04:22:25.906 088 18344.15 48.34 52196.93 88888.00 2011-03-29 04:22:26.406 088 18344.02 48.39 52197.00 88888.00 2011-03-29 04:22:26.906 088 18344.07 48.32 52196.87 88888.00 2011-03-29 04:22:27.406 088 18344.03 48.29 52196.90 88888.00 2011-03-29 04:22:27.906 088 18344.03 48.27 52197.00 88888.00 2011-03-29 04:22:28.406 088 18344.07 48.33 52196.93 88888.00 2011-03-29 04:22:28.906 088 18344.17 48.37 52196.76 88888.00 2011-03-29 04:22:29.406 088 18344.26 48.36 52196.77 88888.00 2011-03-29 04:22:29.906 088 18344.43 48.33 52196.65 88888.00 2011-03-29 04:22:30.406 088 18344.26 48.38 52196.67 88888.00 2011-03-29 04:22:30.906 088 18344.25 48.38 52196.84 88888.00 2011-03-29 04:22:31.406 088 18344.26 48.41 52196.84 88888.00 2011-03-29 04:22:31.906 088 18344.28 48.34 52196.91 88888.00 2011-03-29 04:22:32.406 088 18344.54 48.38 52196.89 88888.00 2011-03-29 04:22:32.906 088 18344.29 48.32 52196.80 88888.00 2011-03-29 04:22:33.406 088 18344.11 48.26 52196.84 88888.00 2011-03-29 04:22:33.906 088 18344.23 48.35 52196.82 88888.00 2011-03-29 04:22:34.406 088 18344.44 48.39 52196.84 88888.00 2011-03-29 04:22:34.906 088 18344.46 48.46 52196.78 88888.00 2011-03-29 04:22:35.406 088 18344.33 48.43 52196.77 88888.00 2011-03-29 04:22:35.906 088 18344.53 48.45 52196.91 88888.00 2011-03-29 04:22:36.406 088 18344.66 48.46 52196.84 88888.00 2011-03-29 04:22:36.906 088 18344.59 48.46 52196.85 88888.00 2011-03-29 04:22:37.406 088 18344.39 48.43 52196.86 88888.00 2011-03-29 04:22:37.906 088 18344.33 48.41 52196.96 88888.00 2011-03-29 04:22:38.406 088 18344.66 48.49 52196.84 88888.00 2011-03-29 04:22:38.906 088 18344.79 48.45 52196.85 88888.00 2011-03-29 04:22:39.406 088 18344.56 48.38 52196.90 88888.00 2011-03-29 04:22:39.906 088 18344.40 48.39 52196.98 88888.00 2011-03-29 04:22:40.406 088 18344.52 48.42 52196.91 88888.00 2011-03-29 04:22:40.906 088 18344.24 48.35 52196.92 88888.00 2011-03-29 04:22:41.406 088 18344.13 48.28 52196.98 88888.00 2011-03-29 04:22:41.906 088 18344.11 48.33 52196.97 88888.00 2011-03-29 04:22:42.406 088 18344.04 48.33 52196.90 88888.00 2011-03-29 04:22:42.906 088 18344.19 48.36 52196.85 88888.00 2011-03-29 04:22:43.406 088 18344.15 48.30 52196.88 88888.00 2011-03-29 04:22:43.906 088 18344.06 48.35 52196.89 88888.00 2011-03-29 04:22:44.406 088 18344.31 48.31 52196.98 88888.00 2011-03-29 04:22:44.906 088 18344.32 48.28 52197.04 88888.00 2011-03-29 04:22:45.406 088 18344.23 48.29 52197.00 88888.00 2011-03-29 04:22:45.906 088 18344.26 48.35 52197.01 88888.00 2011-03-29 04:22:46.406 088 18344.31 48.39 52196.93 88888.00 2011-03-29 04:22:46.906 088 18344.30 48.32 52196.90 88888.00 2011-03-29 04:22:47.406 088 18344.47 48.29 52197.03 88888.00 2011-03-29 04:22:47.906 088 18344.70 48.30 52197.05 88888.00 2011-03-29 04:22:48.406 088 18344.82 48.33 52197.01 88888.00 2011-03-29 04:22:48.906 088 18344.84 48.32 52196.97 88888.00 2011-03-29 04:22:49.406 088 18344.85 48.27 52196.96 88888.00 2011-03-29 04:22:49.906 088 18344.77 48.26 52196.92 88888.00 2011-03-29 04:22:50.406 088 18344.28 48.25 52196.86 88888.00 2011-03-29 04:22:50.906 088 18344.19 48.25 52196.90 88888.00 2011-03-29 04:22:51.406 088 18344.14 48.31 52196.89 88888.00 2011-03-29 04:22:51.906 088 18344.13 48.33 52196.87 88888.00 2011-03-29 04:22:52.406 088 18343.99 48.26 52196.86 88888.00 2011-03-29 04:22:52.906 088 18343.79 48.33 52196.80 88888.00 2011-03-29 04:22:53.406 088 18343.81 48.42 52196.78 88888.00 2011-03-29 04:22:53.906 088 18343.88 48.46 52196.85 88888.00 2011-03-29 04:22:54.406 088 18344.02 48.46 52196.90 88888.00 2011-03-29 04:22:54.906 088 18344.46 48.45 52197.03 88888.00 2011-03-29 04:22:55.406 088 18344.34 48.43 52196.98 88888.00 2011-03-29 04:22:55.906 088 18344.04 48.44 52196.96 88888.00 2011-03-29 04:22:56.406 088 18344.03 48.46 52197.00 88888.00 2011-03-29 04:22:56.906 088 18343.90 48.45 52196.97 88888.00 2011-03-29 04:22:57.406 088 18343.91 48.46 52196.88 88888.00 2011-03-29 04:22:57.906 088 18343.98 48.45 52196.97 88888.00 2011-03-29 04:22:58.406 088 18344.14 48.37 52197.00 88888.00 2011-03-29 04:22:58.906 088 18344.22 48.42 52196.91 88888.00 2011-03-29 04:22:59.406 088 18344.44 48.45 52196.91 88888.00 2011-03-29 04:22:59.906 088 18344.52 48.42 52197.00 88888.00 2011-03-29 04:23:00.406 088 18344.24 48.43 52197.10 88888.00 2011-03-29 04:23:00.906 088 18343.89 48.42 52196.98 88888.00 2011-03-29 04:23:01.406 088 18344.06 48.37 52196.88 88888.00 2011-03-29 04:23:01.906 088 18344.15 48.36 52196.93 88888.00 2011-03-29 04:23:02.406 088 18343.90 48.42 52196.98 88888.00 2011-03-29 04:23:02.906 088 18343.96 48.44 52196.90 88888.00 2011-03-29 04:23:03.406 088 18344.08 48.42 52196.93 88888.00 2011-03-29 04:23:03.906 088 18343.94 48.45 52196.90 88888.00 2011-03-29 04:23:04.406 088 18343.98 48.41 52196.85 88888.00 2011-03-29 04:23:04.906 088 18344.00 48.39 52196.89 88888.00 2011-03-29 04:23:05.406 088 18344.01 48.31 52196.86 88888.00 2011-03-29 04:23:05.906 088 18344.57 48.35 52196.86 88888.00 2011-03-29 04:23:06.406 088 18344.82 48.36 52196.95 88888.00 2011-03-29 04:23:06.906 088 18344.66 48.36 52197.00 88888.00 2011-03-29 04:23:07.406 088 18344.29 48.39 52196.96 88888.00 2011-03-29 04:23:07.906 088 18344.33 48.35 52196.96 88888.00 2011-03-29 04:23:08.406 088 18344.28 48.39 52197.01 88888.00 2011-03-29 04:23:08.906 088 18344.14 48.40 52196.98 88888.00 2011-03-29 04:23:09.406 088 18344.22 48.48 52196.90 88888.00 2011-03-29 04:23:09.906 088 18344.18 48.51 52196.93 88888.00 2011-03-29 04:23:10.406 088 18344.19 48.46 52196.95 88888.00 2011-03-29 04:23:10.906 088 18344.25 48.41 52197.00 88888.00 2011-03-29 04:23:11.406 088 18344.32 48.47 52197.10 88888.00 2011-03-29 04:23:11.906 088 18344.32 48.40 52197.10 88888.00 2011-03-29 04:23:12.406 088 18344.23 48.38 52197.10 88888.00 2011-03-29 04:23:12.906 088 18344.21 48.44 52196.99 88888.00 2011-03-29 04:23:13.406 088 18344.20 48.46 52196.84 88888.00 2011-03-29 04:23:13.906 088 18344.13 48.45 52196.96 88888.00 2011-03-29 04:23:14.406 088 18344.31 48.51 52196.93 88888.00 2011-03-29 04:23:14.906 088 18344.21 48.55 52196.88 88888.00 2011-03-29 04:23:15.406 088 18344.13 48.49 52196.85 88888.00 2011-03-29 04:23:15.906 088 18344.09 48.44 52196.79 88888.00 2011-03-29 04:23:16.406 088 18344.39 48.45 52196.79 88888.00 2011-03-29 04:23:16.906 088 18344.61 48.44 52196.86 88888.00 2011-03-29 04:23:17.406 088 18344.43 48.44 52196.84 88888.00 2011-03-29 04:23:17.906 088 18344.20 48.43 52196.81 88888.00 2011-03-29 04:23:18.406 088 18344.07 48.47 52196.89 88888.00 2011-03-29 04:23:18.906 088 18343.93 48.49 52197.08 88888.00 2011-03-29 04:23:19.406 088 18343.90 48.47 52196.99 88888.00 2011-03-29 04:23:19.906 088 18343.82 48.49 52197.08 88888.00 2011-03-29 04:23:20.406 088 18343.79 48.46 52197.08 88888.00 2011-03-29 04:23:20.906 088 18343.87 48.45 52197.09 88888.00 2011-03-29 04:23:21.406 088 18343.98 48.55 52197.18 88888.00 2011-03-29 04:23:21.906 088 18344.19 48.56 52197.26 88888.00 2011-03-29 04:23:22.406 088 18344.02 48.54 52197.23 88888.00 2011-03-29 04:23:22.906 088 18343.87 48.52 52197.11 88888.00 2011-03-29 04:23:23.406 088 18343.78 48.51 52197.15 88888.00 2011-03-29 04:23:23.906 088 18343.86 48.52 52197.21 88888.00 2011-03-29 04:23:24.406 088 18343.98 48.62 52197.22 88888.00 2011-03-29 04:23:24.906 088 18344.07 48.57 52197.27 88888.00 2011-03-29 04:23:25.406 088 18344.17 48.54 52197.20 88888.00 2011-03-29 04:23:25.906 088 18344.50 48.49 52197.18 88888.00 2011-03-29 04:23:26.406 088 18344.55 48.55 52197.08 88888.00 2011-03-29 04:23:26.906 088 18344.48 48.55 52197.05 88888.00 2011-03-29 04:23:27.406 088 18344.48 48.51 52197.01 88888.00 2011-03-29 04:23:27.906 088 18344.31 48.48 52196.87 88888.00 2011-03-29 04:23:28.406 088 18344.43 48.58 52196.88 88888.00 2011-03-29 04:23:28.906 088 18344.17 48.51 52196.89 88888.00 2011-03-29 04:23:29.406 088 18343.90 48.41 52196.84 88888.00 2011-03-29 04:23:29.906 088 18344.02 48.39 52196.91 88888.00 2011-03-29 04:23:30.406 088 18344.04 48.45 52196.97 88888.00 2011-03-29 04:23:30.906 088 18344.10 48.56 52196.90 88888.00 2011-03-29 04:23:31.406 088 18344.08 48.54 52196.95 88888.00 2011-03-29 04:23:31.906 088 18344.25 48.49 52196.95 88888.00 2011-03-29 04:23:32.406 088 18344.34 48.54 52196.92 88888.00 2011-03-29 04:23:32.906 088 18344.12 48.57 52196.97 88888.00 2011-03-29 04:23:33.406 088 18344.00 48.51 52197.01 88888.00 2011-03-29 04:23:33.906 088 18344.04 48.46 52196.99 88888.00 2011-03-29 04:23:34.406 088 18344.09 48.42 52197.02 88888.00 2011-03-29 04:23:34.906 088 18343.97 48.48 52197.08 88888.00 2011-03-29 04:23:35.406 088 18343.89 48.57 52197.02 88888.00 2011-03-29 04:23:35.906 088 18343.98 48.56 52196.95 88888.00 2011-03-29 04:23:36.406 088 18344.21 48.47 52197.02 88888.00 2011-03-29 04:23:36.906 088 18344.13 48.42 52197.07 88888.00 2011-03-29 04:23:37.406 088 18344.13 48.42 52197.07 88888.00 2011-03-29 04:23:37.906 088 18344.12 48.48 52197.00 88888.00 2011-03-29 04:23:38.406 088 18344.02 48.48 52197.01 88888.00 2011-03-29 04:23:38.906 088 18344.23 48.54 52197.05 88888.00 2011-03-29 04:23:39.406 088 18343.92 48.45 52196.98 88888.00 2011-03-29 04:23:39.906 088 18343.69 48.53 52197.00 88888.00 2011-03-29 04:23:40.406 088 18343.76 48.52 52197.04 88888.00 2011-03-29 04:23:40.906 088 18344.08 48.60 52197.01 88888.00 2011-03-29 04:23:41.406 088 18344.17 48.57 52197.01 88888.00 2011-03-29 04:23:41.906 088 18343.88 48.46 52197.04 88888.00 2011-03-29 04:23:42.406 088 18343.85 48.57 52197.07 88888.00 2011-03-29 04:23:42.906 088 18343.88 48.61 52197.10 88888.00 2011-03-29 04:23:43.406 088 18343.90 48.60 52197.08 88888.00 2011-03-29 04:23:43.906 088 18344.06 48.68 52197.24 88888.00 2011-03-29 04:23:44.406 088 18343.97 48.65 52197.26 88888.00 2011-03-29 04:23:44.906 088 18343.94 48.64 52197.19 88888.00 2011-03-29 04:23:45.406 088 18344.31 48.63 52197.14 88888.00 2011-03-29 04:23:45.906 088 18344.31 48.66 52197.07 88888.00 2011-03-29 04:23:46.406 088 18344.00 48.61 52197.09 88888.00 2011-03-29 04:23:46.906 088 18344.09 48.62 52197.13 88888.00 2011-03-29 04:23:47.406 088 18344.41 48.62 52197.11 88888.00 2011-03-29 04:23:47.906 088 18344.34 48.65 52197.08 88888.00 2011-03-29 04:23:48.406 088 18344.01 48.61 52197.04 88888.00 2011-03-29 04:23:48.906 088 18343.90 48.54 52196.99 88888.00 2011-03-29 04:23:49.406 088 18343.93 48.54 52197.07 88888.00 2011-03-29 04:23:49.906 088 18343.97 48.60 52196.98 88888.00 2011-03-29 04:23:50.406 088 18343.94 48.62 52196.99 88888.00 2011-03-29 04:23:50.906 088 18343.72 48.65 52196.97 88888.00 2011-03-29 04:23:51.406 088 18343.78 48.69 52196.97 88888.00 2011-03-29 04:23:51.906 088 18343.70 48.67 52196.89 88888.00 2011-03-29 04:23:52.406 088 18343.76 48.64 52196.81 88888.00 2011-03-29 04:23:52.906 088 18343.81 48.62 52196.98 88888.00 2011-03-29 04:23:53.406 088 18343.78 48.52 52197.03 88888.00 2011-03-29 04:23:53.906 088 18343.70 48.52 52197.12 88888.00 2011-03-29 04:23:54.406 088 18343.86 48.52 52197.23 88888.00 2011-03-29 04:23:54.906 088 18343.94 48.58 52197.24 88888.00 2011-03-29 04:23:55.406 088 18344.10 48.54 52197.23 88888.00 2011-03-29 04:23:55.906 088 18344.37 48.61 52197.20 88888.00 2011-03-29 04:23:56.406 088 18344.42 48.62 52197.07 88888.00 2011-03-29 04:23:56.906 088 18344.21 48.65 52197.11 88888.00 2011-03-29 04:23:57.406 088 18343.81 48.68 52197.07 88888.00 2011-03-29 04:23:57.906 088 18343.87 48.67 52197.07 88888.00 2011-03-29 04:23:58.406 088 18343.86 48.66 52197.22 88888.00 2011-03-29 04:23:58.906 088 18343.81 48.65 52197.18 88888.00 2011-03-29 04:23:59.406 088 18343.89 48.72 52197.15 88888.00 2011-03-29 04:23:59.906 088 18343.82 48.68 52197.18 88888.00 2011-03-29 04:24:00.406 088 18343.66 48.63 52197.09 88888.00 2011-03-29 04:24:00.906 088 18343.67 48.60 52197.03 88888.00 2011-03-29 04:24:01.406 088 18343.75 48.65 52196.99 88888.00 2011-03-29 04:24:01.906 088 18343.63 48.68 52196.97 88888.00 2011-03-29 04:24:02.406 088 18343.67 48.75 52196.98 88888.00 2011-03-29 04:24:02.906 088 18343.72 48.70 52196.92 88888.00 2011-03-29 04:24:03.406 088 18343.64 48.78 52196.98 88888.00 2011-03-29 04:24:03.906 088 18343.67 48.71 52196.89 88888.00 2011-03-29 04:24:04.406 088 18343.71 48.62 52196.93 88888.00 2011-03-29 04:24:04.906 088 18343.76 48.61 52196.97 88888.00 2011-03-29 04:24:05.406 088 18343.79 48.58 52196.96 88888.00 2011-03-29 04:24:05.906 088 18343.99 48.56 52196.95 88888.00 2011-03-29 04:24:06.406 088 18344.03 48.51 52196.86 88888.00 2011-03-29 04:24:06.906 088 18344.00 48.53 52196.84 88888.00 2011-03-29 04:24:07.406 088 18344.31 48.56 52196.66 88888.00 2011-03-29 04:24:07.906 088 18344.65 48.54 52196.69 88888.00 2011-03-29 04:24:08.406 088 18344.62 48.62 52196.77 88888.00 2011-03-29 04:24:08.906 088 18344.25 48.64 52196.76 88888.00 2011-03-29 04:24:09.406 088 18344.26 48.63 52196.78 88888.00 2011-03-29 04:24:09.906 088 18344.36 48.58 52196.85 88888.00 2011-03-29 04:24:10.406 088 18344.30 48.54 52196.85 88888.00 2011-03-29 04:24:10.906 088 18344.25 48.56 52196.80 88888.00 2011-03-29 04:24:11.406 088 18344.34 48.57 52196.92 88888.00 2011-03-29 04:24:11.906 088 18344.64 48.60 52196.88 88888.00 2011-03-29 04:24:12.406 088 18344.82 48.63 52196.76 88888.00 2011-03-29 04:24:12.906 088 18344.48 48.65 52196.85 88888.00 2011-03-29 04:24:13.406 088 18344.11 48.61 52196.91 88888.00 2011-03-29 04:24:13.906 088 18344.02 48.60 52196.90 88888.00 2011-03-29 04:24:14.406 088 18344.34 48.61 52196.85 88888.00 2011-03-29 04:24:14.906 088 18344.47 48.62 52196.77 88888.00 2011-03-29 04:24:15.406 088 18344.40 48.67 52196.77 88888.00 2011-03-29 04:24:15.906 088 18344.41 48.67 52196.82 88888.00 2011-03-29 04:24:16.406 088 18344.17 48.68 52196.92 88888.00 2011-03-29 04:24:16.906 088 18344.14 48.69 52197.02 88888.00 2011-03-29 04:24:17.406 088 18344.22 48.66 52197.08 88888.00 2011-03-29 04:24:17.906 088 18344.20 48.70 52197.09 88888.00 2011-03-29 04:24:18.406 088 18344.19 48.74 52197.02 88888.00 2011-03-29 04:24:18.906 088 18344.20 48.68 52197.04 88888.00 2011-03-29 04:24:19.406 088 18344.08 48.69 52197.13 88888.00 2011-03-29 04:24:19.906 088 18344.02 48.70 52197.01 88888.00 2011-03-29 04:24:20.406 088 18344.06 48.73 52197.01 88888.00 2011-03-29 04:24:20.906 088 18344.35 48.67 52197.00 88888.00 2011-03-29 04:24:21.406 088 18344.15 48.65 52197.02 88888.00 2011-03-29 04:24:21.906 088 18344.10 48.61 52196.88 88888.00 2011-03-29 04:24:22.406 088 18344.36 48.66 52196.95 88888.00 2011-03-29 04:24:22.906 088 18344.17 48.66 52197.08 88888.00 2011-03-29 04:24:23.406 088 18344.18 48.62 52197.08 88888.00 2011-03-29 04:24:23.906 088 18344.13 48.63 52197.09 88888.00 2011-03-29 04:24:24.406 088 18344.43 48.72 52197.10 88888.00 2011-03-29 04:24:24.906 088 18344.69 48.70 52197.05 88888.00 2011-03-29 04:24:25.406 088 18344.67 48.72 52197.08 88888.00 2011-03-29 04:24:25.906 088 18344.68 48.69 52197.11 88888.00 2011-03-29 04:24:26.406 088 18344.69 48.67 52197.15 88888.00 2011-03-29 04:24:26.906 088 18344.85 48.63 52197.13 88888.00 2011-03-29 04:24:27.406 088 18344.82 48.57 52197.00 88888.00 2011-03-29 04:24:27.906 088 18344.78 48.62 52196.98 88888.00 2011-03-29 04:24:28.406 088 18344.66 48.56 52197.02 88888.00 2011-03-29 04:24:28.906 088 18344.23 48.64 52197.04 88888.00 2011-03-29 04:24:29.406 088 18344.17 48.74 52197.11 88888.00 2011-03-29 04:24:29.906 088 18344.24 48.75 52197.11 88888.00 2011-03-29 04:24:30.406 088 18344.28 48.73 52197.07 88888.00 2011-03-29 04:24:30.906 088 18344.63 48.72 52197.08 88888.00 2011-03-29 04:24:31.406 088 18344.93 48.81 52197.11 88888.00 2011-03-29 04:24:31.906 088 18344.84 48.74 52197.13 88888.00 2011-03-29 04:24:32.406 088 18344.79 48.68 52197.11 88888.00 2011-03-29 04:24:32.906 088 18344.41 48.68 52197.04 88888.00 2011-03-29 04:24:33.406 088 18344.29 48.73 52197.07 88888.00 2011-03-29 04:24:33.906 088 18344.23 48.73 52196.99 88888.00 2011-03-29 04:24:34.406 088 18344.30 48.69 52197.05 88888.00 2011-03-29 04:24:34.906 088 18344.37 48.68 52197.14 88888.00 2011-03-29 04:24:35.406 088 18344.32 48.70 52197.02 88888.00 2011-03-29 04:24:35.906 088 18344.32 48.73 52197.07 88888.00 2011-03-29 04:24:36.406 088 18344.19 48.73 52197.08 88888.00 2011-03-29 04:24:36.906 088 18344.13 48.73 52197.08 88888.00 2011-03-29 04:24:37.406 088 18344.02 48.66 52197.13 88888.00 2011-03-29 04:24:37.906 088 18344.01 48.67 52197.14 88888.00 2011-03-29 04:24:38.406 088 18344.11 48.69 52197.08 88888.00 2011-03-29 04:24:38.906 088 18344.11 48.68 52197.10 88888.00 2011-03-29 04:24:39.406 088 18344.03 48.74 52197.14 88888.00 2011-03-29 04:24:39.906 088 18344.01 48.69 52197.10 88888.00 2011-03-29 04:24:40.406 088 18344.12 48.68 52197.09 88888.00 2011-03-29 04:24:40.906 088 18344.10 48.67 52197.23 88888.00 2011-03-29 04:24:41.406 088 18344.24 48.74 52197.24 88888.00 2011-03-29 04:24:41.906 088 18344.18 48.76 52197.24 88888.00 2011-03-29 04:24:42.406 088 18344.03 48.74 52197.18 88888.00 2011-03-29 04:24:42.906 088 18344.04 48.67 52197.13 88888.00 2011-03-29 04:24:43.406 088 18344.07 48.64 52197.05 88888.00 2011-03-29 04:24:43.906 088 18344.06 48.62 52197.13 88888.00 2011-03-29 04:24:44.406 088 18344.04 48.60 52197.16 88888.00 2011-03-29 04:24:44.906 088 18344.12 48.61 52197.19 88888.00 2011-03-29 04:24:45.406 088 18344.29 48.54 52197.15 88888.00 2011-03-29 04:24:45.906 088 18344.63 48.52 52197.14 88888.00 2011-03-29 04:24:46.406 088 18344.54 48.54 52197.14 88888.00 2011-03-29 04:24:46.906 088 18344.23 48.58 52197.14 88888.00 2011-03-29 04:24:47.406 088 18344.11 48.62 52197.14 88888.00 2011-03-29 04:24:47.906 088 18344.09 48.63 52197.16 88888.00 2011-03-29 04:24:48.406 088 18344.13 48.61 52197.07 88888.00 2011-03-29 04:24:48.906 088 18344.04 48.58 52197.04 88888.00 2011-03-29 04:24:49.406 088 18344.07 48.63 52197.02 88888.00 2011-03-29 04:24:49.906 088 18344.15 48.70 52197.04 88888.00 2011-03-29 04:24:50.406 088 18344.41 48.71 52197.15 88888.00 2011-03-29 04:24:50.906 088 18344.53 48.67 52197.16 88888.00 2011-03-29 04:24:51.406 088 18344.35 48.63 52197.14 88888.00 2011-03-29 04:24:51.906 088 18344.29 48.60 52197.13 88888.00 2011-03-29 04:24:52.406 088 18344.32 48.62 52197.19 88888.00 2011-03-29 04:24:52.906 088 18344.36 48.58 52197.09 88888.00 2011-03-29 04:24:53.406 088 18344.32 48.61 52197.11 88888.00 2011-03-29 04:24:53.906 088 18344.14 48.67 52197.01 88888.00 2011-03-29 04:24:54.406 088 18344.06 48.67 52197.14 88888.00 2011-03-29 04:24:54.906 088 18344.11 48.70 52197.20 88888.00 2011-03-29 04:24:55.406 088 18344.15 48.70 52197.15 88888.00 2011-03-29 04:24:55.906 088 18344.30 48.75 52197.15 88888.00 2011-03-29 04:24:56.406 088 18344.42 48.68 52197.12 88888.00 2011-03-29 04:24:56.906 088 18344.17 48.65 52197.03 88888.00 2011-03-29 04:24:57.406 088 18343.93 48.43 52197.03 88888.00 2011-03-29 04:24:57.906 088 18343.89 48.39 52197.16 88888.00 2011-03-29 04:24:58.406 088 18343.89 48.40 52197.18 88888.00 2011-03-29 04:24:58.906 088 18344.13 48.61 52197.10 88888.00 2011-03-29 04:24:59.406 088 18344.08 48.68 52197.02 88888.00 2011-03-29 04:24:59.906 088 18344.12 48.67 52197.00 88888.00 2011-03-29 04:25:00.406 088 18344.39 48.67 52197.04 88888.00 2011-03-29 04:25:00.906 088 18344.08 48.69 52197.08 88888.00 2011-03-29 04:25:01.406 088 18344.12 48.77 52197.10 88888.00 2011-03-29 04:25:01.906 088 18344.15 48.76 52197.16 88888.00 2011-03-29 04:25:02.406 088 18344.08 48.76 52197.23 88888.00 2011-03-29 04:25:02.906 088 18344.29 48.75 52197.10 88888.00 2011-03-29 04:25:03.406 088 18344.35 48.70 52197.09 88888.00 2011-03-29 04:25:03.906 088 18343.96 48.65 52197.14 88888.00 2011-03-29 04:25:04.406 088 18343.82 48.60 52197.07 88888.00 2011-03-29 04:25:04.906 088 18343.79 48.65 52197.08 88888.00 2011-03-29 04:25:05.406 088 18343.74 48.74 52197.13 88888.00 2011-03-29 04:25:05.906 088 18343.72 48.73 52197.30 88888.00 2011-03-29 04:25:06.406 088 18343.78 48.75 52197.25 88888.00 2011-03-29 04:25:06.906 088 18343.91 48.71 52197.16 88888.00 2011-03-29 04:25:07.406 088 18343.85 48.64 52197.12 88888.00 2011-03-29 04:25:07.906 088 18343.69 48.57 52197.05 88888.00 2011-03-29 04:25:08.406 088 18343.67 48.54 52197.05 88888.00 2011-03-29 04:25:08.906 088 18343.92 48.57 52197.08 88888.00 2011-03-29 04:25:09.406 088 18343.92 48.62 52197.09 88888.00 2011-03-29 04:25:09.906 088 18343.89 48.63 52197.10 88888.00 2011-03-29 04:25:10.406 088 18344.04 48.55 52197.05 88888.00 2011-03-29 04:25:10.906 088 18343.86 48.60 52197.07 88888.00 2011-03-29 04:25:11.406 088 18343.80 48.60 52197.12 88888.00 2011-03-29 04:25:11.906 088 18344.25 48.57 52197.20 88888.00 2011-03-29 04:25:12.406 088 18344.50 48.61 52197.15 88888.00 2011-03-29 04:25:12.906 088 18344.29 48.68 52197.20 88888.00 2011-03-29 04:25:13.406 088 18344.20 48.67 52197.19 88888.00 2011-03-29 04:25:13.906 088 18344.29 48.67 52197.23 88888.00 2011-03-29 04:25:14.406 088 18344.03 48.64 52197.24 88888.00 2011-03-29 04:25:14.906 088 18344.14 48.55 52197.20 88888.00 2011-03-29 04:25:15.406 088 18344.40 48.60 52197.14 88888.00 2011-03-29 04:25:15.906 088 18344.41 48.64 52197.25 88888.00 2011-03-29 04:25:16.406 088 18344.20 48.57 52197.30 88888.00 2011-03-29 04:25:16.906 088 18343.82 48.46 52197.15 88888.00 2011-03-29 04:25:17.406 088 18343.97 48.47 52197.05 88888.00 2011-03-29 04:25:17.906 088 18343.97 48.55 52197.14 88888.00 2011-03-29 04:25:18.406 088 18343.79 48.58 52197.23 88888.00 2011-03-29 04:25:18.906 088 18343.86 48.58 52197.32 88888.00 2011-03-29 04:25:19.406 088 18344.00 48.54 52197.27 88888.00 2011-03-29 04:25:19.906 088 18343.97 48.54 52197.31 88888.00 2011-03-29 04:25:20.406 088 18344.31 48.55 52197.32 88888.00 2011-03-29 04:25:20.906 088 18344.50 48.52 52197.16 88888.00 2011-03-29 04:25:21.406 088 18344.40 48.59 52197.21 88888.00 2011-03-29 04:25:21.906 088 18344.33 48.70 52197.16 88888.00 2011-03-29 04:25:22.406 088 18344.36 48.74 52197.13 88888.00 2011-03-29 04:25:22.906 088 18344.36 48.74 52197.15 88888.00 2011-03-29 04:25:23.406 088 18344.29 48.77 52197.09 88888.00 2011-03-29 04:25:23.906 088 18344.31 48.78 52197.25 88888.00 2011-03-29 04:25:24.406 088 18344.11 48.74 52197.27 88888.00 2011-03-29 04:25:24.906 088 18343.87 48.61 52197.24 88888.00 2011-03-29 04:25:25.406 088 18344.30 48.66 52197.23 88888.00 2011-03-29 04:25:25.906 088 18344.41 48.76 52197.21 88888.00 2011-03-29 04:25:26.406 088 18344.40 48.74 52197.21 88888.00 2011-03-29 04:25:26.906 088 18344.42 48.62 52197.12 88888.00 2011-03-29 04:25:27.406 088 18344.39 48.57 52197.14 88888.00 2011-03-29 04:25:27.906 088 18344.40 48.65 52197.26 88888.00 2011-03-29 04:25:28.406 088 18344.11 48.63 52197.27 88888.00 2011-03-29 04:25:28.906 088 18343.89 48.62 52197.24 88888.00 2011-03-29 04:25:29.406 088 18343.87 48.63 52197.15 88888.00 2011-03-29 04:25:29.906 088 18344.08 48.67 52197.05 88888.00 2011-03-29 04:25:30.406 088 18344.02 48.65 52197.19 88888.00 2011-03-29 04:25:30.906 088 18343.93 48.57 52197.14 88888.00 2011-03-29 04:25:31.406 088 18343.87 48.53 52197.12 88888.00 2011-03-29 04:25:31.906 088 18344.08 48.62 52197.09 88888.00 2011-03-29 04:25:32.406 088 18344.33 48.64 52197.07 88888.00 2011-03-29 04:25:32.906 088 18344.15 48.65 52197.12 88888.00 2011-03-29 04:25:33.406 088 18343.91 48.59 52197.15 88888.00 2011-03-29 04:25:33.906 088 18344.06 48.61 52197.14 88888.00 2011-03-29 04:25:34.406 088 18344.42 48.59 52197.14 88888.00 2011-03-29 04:25:34.906 088 18344.28 48.63 52197.21 88888.00 2011-03-29 04:25:35.406 088 18344.03 48.70 52197.27 88888.00 2011-03-29 04:25:35.906 088 18344.06 48.57 52197.27 88888.00 2011-03-29 04:25:36.406 088 18344.01 48.56 52197.19 88888.00 2011-03-29 04:25:36.906 088 18344.21 48.51 52197.04 88888.00 2011-03-29 04:25:37.406 088 18344.39 48.55 52197.18 88888.00 2011-03-29 04:25:37.906 088 18343.99 48.53 52197.15 88888.00 2011-03-29 04:25:38.406 088 18343.82 48.51 52197.15 88888.00 2011-03-29 04:25:38.906 088 18343.90 48.51 52197.19 88888.00 2011-03-29 04:25:39.406 088 18343.87 48.62 52197.20 88888.00 2011-03-29 04:25:39.906 088 18343.81 48.65 52197.07 88888.00 2011-03-29 04:25:40.406 088 18343.78 48.68 52196.97 88888.00 2011-03-29 04:25:40.906 088 18343.93 48.70 52197.10 88888.00 2011-03-29 04:25:41.406 088 18343.86 48.68 52197.19 88888.00 2011-03-29 04:25:41.906 088 18343.88 48.72 52197.21 88888.00 2011-03-29 04:25:42.406 088 18344.09 48.62 52197.18 88888.00 2011-03-29 04:25:42.906 088 18344.47 48.54 52197.21 88888.00 2011-03-29 04:25:43.406 088 18344.47 48.52 52197.27 88888.00 2011-03-29 04:25:43.906 088 18344.17 48.62 52197.25 88888.00 2011-03-29 04:25:44.406 088 18343.98 48.67 52197.30 88888.00 2011-03-29 04:25:44.906 088 18343.99 48.64 52197.30 88888.00 2011-03-29 04:25:45.406 088 18344.03 48.62 52197.28 88888.00 2011-03-29 04:25:45.906 088 18344.02 48.69 52197.30 88888.00 2011-03-29 04:25:46.406 088 18344.02 48.68 52197.33 88888.00 2011-03-29 04:25:46.906 088 18344.22 48.70 52197.34 88888.00 2011-03-29 04:25:47.406 088 18344.06 48.75 52197.36 88888.00 2011-03-29 04:25:47.906 088 18344.00 48.72 52197.28 88888.00 2011-03-29 04:25:48.406 088 18344.20 48.69 52197.26 88888.00 2011-03-29 04:25:48.906 088 18344.54 48.67 52197.40 88888.00 2011-03-29 04:25:49.406 088 18344.72 48.70 52197.42 88888.00 2011-03-29 04:25:49.906 088 18344.61 48.70 52197.37 88888.00 2011-03-29 04:25:50.406 088 18344.11 48.73 52197.34 88888.00 2011-03-29 04:25:50.906 088 18344.39 48.76 52197.39 88888.00 2011-03-29 04:25:51.406 088 18344.44 48.75 52197.39 88888.00 2011-03-29 04:25:51.906 088 18344.32 48.69 52197.39 88888.00 2011-03-29 04:25:52.406 088 18344.39 48.68 52197.42 88888.00 2011-03-29 04:25:52.906 088 18344.50 48.70 52197.37 88888.00 2011-03-29 04:25:53.406 088 18344.35 48.73 52197.48 88888.00 2011-03-29 04:25:53.906 088 18344.21 48.69 52197.58 88888.00 2011-03-29 04:25:54.406 088 18344.07 48.70 52197.66 88888.00 2011-03-29 04:25:54.906 088 18343.88 48.67 52197.57 88888.00 2011-03-29 04:25:55.406 088 18343.85 48.66 52197.47 88888.00 2011-03-29 04:25:55.906 088 18344.09 48.71 52197.40 88888.00 2011-03-29 04:25:56.406 088 18344.48 48.72 52197.33 88888.00 2011-03-29 04:25:56.906 088 18344.35 48.71 52197.33 88888.00 2011-03-29 04:25:57.406 088 18344.47 48.69 52197.36 88888.00 2011-03-29 04:25:57.906 088 18344.15 48.64 52197.36 88888.00 2011-03-29 04:25:58.406 088 18343.82 48.64 52197.22 88888.00 2011-03-29 04:25:58.906 088 18343.94 48.62 52197.25 88888.00 2011-03-29 04:25:59.406 088 18343.92 48.56 52197.28 88888.00 2011-03-29 04:25:59.906 088 18344.00 48.58 52197.16 88888.00 2011-03-29 04:26:00.406 088 18344.45 48.60 52197.13 88888.00 2011-03-29 04:26:00.906 088 18344.52 48.68 52197.01 88888.00 2011-03-29 04:26:01.406 088 18344.19 48.70 52197.15 88888.00 2011-03-29 04:26:01.906 088 18344.13 48.68 52197.21 88888.00 2011-03-29 04:26:02.406 088 18344.03 48.75 52197.15 88888.00 2011-03-29 04:26:02.906 088 18344.04 48.72 52197.24 88888.00 2011-03-29 04:26:03.406 088 18344.01 48.66 52197.28 88888.00 2011-03-29 04:26:03.906 088 18344.10 48.66 52197.20 88888.00 2011-03-29 04:26:04.406 088 18344.04 48.70 52197.20 88888.00 2011-03-29 04:26:04.906 088 18344.06 48.70 52197.33 88888.00 2011-03-29 04:26:05.406 088 18344.23 48.74 52197.34 88888.00 2011-03-29 04:26:05.906 088 18344.31 48.69 52197.34 88888.00 2011-03-29 04:26:06.406 088 18344.26 48.62 52197.34 88888.00 2011-03-29 04:26:06.906 088 18344.28 48.59 52197.33 88888.00 2011-03-29 04:26:07.406 088 18344.29 48.62 52197.33 88888.00 2011-03-29 04:26:07.906 088 18344.28 48.63 52197.48 88888.00 2011-03-29 04:26:08.406 088 18344.31 48.74 52197.50 88888.00 2011-03-29 04:26:08.906 088 18344.31 48.77 52197.55 88888.00 2011-03-29 04:26:09.406 088 18344.34 48.73 52197.50 88888.00 2011-03-29 04:26:09.906 088 18344.62 48.68 52197.43 88888.00 2011-03-29 04:26:10.406 088 18344.76 48.64 52197.47 88888.00 2011-03-29 04:26:10.906 088 18344.79 48.70 52197.38 88888.00 2011-03-29 04:26:11.406 088 18344.43 48.76 52197.30 88888.00 2011-03-29 04:26:11.906 088 18344.31 48.70 52197.38 88888.00 2011-03-29 04:26:12.406 088 18344.48 48.69 52197.54 88888.00 2011-03-29 04:26:12.906 088 18344.82 48.66 52197.42 88888.00 2011-03-29 04:26:13.406 088 18344.67 48.62 52197.27 88888.00 2011-03-29 04:26:13.906 088 18344.40 48.68 52197.22 88888.00 2011-03-29 04:26:14.406 088 18344.25 48.79 52197.33 88888.00 2011-03-29 04:26:14.906 088 18344.22 48.79 52197.26 88888.00 2011-03-29 04:26:15.406 088 18344.40 48.77 52197.22 88888.00 2011-03-29 04:26:15.906 088 18344.57 48.76 52197.32 88888.00 2011-03-29 04:26:16.406 088 18344.32 48.76 52197.44 88888.00 2011-03-29 04:26:16.906 088 18344.39 48.68 52197.45 88888.00 2011-03-29 04:26:17.406 088 18344.40 48.65 52197.45 88888.00 2011-03-29 04:26:17.906 088 18344.37 48.70 52197.33 88888.00 2011-03-29 04:26:18.406 088 18344.45 48.72 52197.33 88888.00 2011-03-29 04:26:18.906 088 18344.41 48.67 52197.30 88888.00 2011-03-29 04:26:19.406 088 18344.37 48.63 52197.38 88888.00 2011-03-29 04:26:19.906 088 18344.31 48.70 52197.53 88888.00 2011-03-29 04:26:20.406 088 18344.26 48.68 52197.44 88888.00 2011-03-29 04:26:20.906 088 18344.36 48.66 52197.36 88888.00 2011-03-29 04:26:21.406 088 18344.37 48.60 52197.28 88888.00 2011-03-29 04:26:21.906 088 18344.29 48.65 52197.24 88888.00 2011-03-29 04:26:22.406 088 18344.26 48.61 52197.24 88888.00 2011-03-29 04:26:22.906 088 18344.31 48.67 52197.28 88888.00 2011-03-29 04:26:23.406 088 18344.28 48.69 52197.33 88888.00 2011-03-29 04:26:23.906 088 18344.31 48.62 52197.38 88888.00 2011-03-29 04:26:24.406 088 18344.28 48.65 52197.26 88888.00 2011-03-29 04:26:24.906 088 18344.25 48.74 52197.32 88888.00 2011-03-29 04:26:25.406 088 18344.19 48.78 52197.38 88888.00 2011-03-29 04:26:25.906 088 18344.20 48.75 52197.31 88888.00 2011-03-29 04:26:26.406 088 18344.17 48.70 52197.30 88888.00 2011-03-29 04:26:26.906 088 18344.17 48.75 52197.24 88888.00 2011-03-29 04:26:27.406 088 18344.36 48.68 52197.14 88888.00 2011-03-29 04:26:27.906 088 18344.52 48.60 52197.19 88888.00 2011-03-29 04:26:28.406 088 18344.53 48.64 52197.23 88888.00 2011-03-29 04:26:28.906 088 18344.32 48.65 52197.26 88888.00 2011-03-29 04:26:29.406 088 18344.35 48.60 52197.33 88888.00 2011-03-29 04:26:29.906 088 18344.18 48.56 52197.47 88888.00 2011-03-29 04:26:30.406 088 18344.21 48.59 52197.42 88888.00 2011-03-29 04:26:30.906 088 18344.48 48.64 52197.44 88888.00 2011-03-29 04:26:31.406 088 18344.54 48.65 52197.25 88888.00 2011-03-29 04:26:31.906 088 18344.34 48.60 52197.23 88888.00 2011-03-29 04:26:32.406 088 18344.45 48.62 52197.26 88888.00 2011-03-29 04:26:32.906 088 18344.40 48.65 52197.28 88888.00 2011-03-29 04:26:33.406 088 18344.43 48.69 52197.25 88888.00 2011-03-29 04:26:33.906 088 18344.42 48.73 52197.20 88888.00 2011-03-29 04:26:34.406 088 18344.52 48.68 52197.18 88888.00 2011-03-29 04:26:34.906 088 18344.43 48.63 52197.27 88888.00 2011-03-29 04:26:35.406 088 18344.48 48.69 52197.35 88888.00 2011-03-29 04:26:35.906 088 18344.45 48.74 52197.44 88888.00 2011-03-29 04:26:36.406 088 18344.46 48.71 52197.38 88888.00 2011-03-29 04:26:36.906 088 18344.43 48.66 52197.42 88888.00 2011-03-29 04:26:37.406 088 18344.35 48.63 52197.45 88888.00 2011-03-29 04:26:37.906 088 18344.22 48.64 52197.48 88888.00 2011-03-29 04:26:38.406 088 18344.28 48.62 52197.56 88888.00 2011-03-29 04:26:38.906 088 18344.41 48.62 52197.63 88888.00 2011-03-29 04:26:39.406 088 18344.68 48.54 52197.50 88888.00 2011-03-29 04:26:39.906 088 18344.72 48.61 52197.28 88888.00 2011-03-29 04:26:40.406 088 18344.50 48.67 52197.21 88888.00 2011-03-29 04:26:40.906 088 18344.43 48.64 52197.38 88888.00 2011-03-29 04:26:41.406 088 18344.36 48.56 52197.43 88888.00 2011-03-29 04:26:41.906 088 18344.30 48.56 52197.48 88888.00 2011-03-29 04:26:42.406 088 18344.40 48.61 52197.53 88888.00 2011-03-29 04:26:42.906 088 18344.40 48.65 52197.57 88888.00 2011-03-29 04:26:43.406 088 18344.46 48.67 52197.47 88888.00 2011-03-29 04:26:43.906 088 18344.48 48.61 52197.56 88888.00 2011-03-29 04:26:44.406 088 18344.45 48.74 52197.61 88888.00 2011-03-29 04:26:44.906 088 18344.52 48.78 52197.49 88888.00 2011-03-29 04:26:45.406 088 18344.44 48.77 52197.55 88888.00 2011-03-29 04:26:45.906 088 18344.34 48.74 52197.53 88888.00 2011-03-29 04:26:46.406 088 18344.34 48.67 52197.51 88888.00 2011-03-29 04:26:46.906 088 18344.52 48.73 52197.54 88888.00 2011-03-29 04:26:47.406 088 18344.43 48.75 52197.55 88888.00 2011-03-29 04:26:47.906 088 18344.35 48.75 52197.55 88888.00 2011-03-29 04:26:48.406 088 18344.41 48.74 52197.60 88888.00 2011-03-29 04:26:48.906 088 18344.17 48.60 52197.58 88888.00 2011-03-29 04:26:49.406 088 18344.21 48.51 52197.53 88888.00 2011-03-29 04:26:49.906 088 18344.29 48.44 52197.58 88888.00 2011-03-29 04:26:50.406 088 18344.30 48.51 52197.56 88888.00 2011-03-29 04:26:50.906 088 18344.13 48.49 52197.53 88888.00 2011-03-29 04:26:51.406 088 18344.13 48.49 52197.54 88888.00 2011-03-29 04:26:51.906 088 18344.34 48.51 52197.51 88888.00 2011-03-29 04:26:52.406 088 18344.23 48.53 52197.46 88888.00 2011-03-29 04:26:52.906 088 18344.48 48.48 52197.38 88888.00 2011-03-29 04:26:53.406 088 18344.63 48.43 52197.37 88888.00 2011-03-29 04:26:53.906 088 18344.52 48.44 52197.43 88888.00 2011-03-29 04:26:54.406 088 18344.25 48.53 52197.43 88888.00 2011-03-29 04:26:54.906 088 18344.26 48.58 52197.54 88888.00 2011-03-29 04:26:55.406 088 18344.30 48.62 52197.59 88888.00 2011-03-29 04:26:55.906 088 18344.34 48.53 52197.54 88888.00 2011-03-29 04:26:56.406 088 18344.25 48.47 52197.47 88888.00 2011-03-29 04:26:56.906 088 18344.25 48.46 52197.43 88888.00 2011-03-29 04:26:57.406 088 18344.31 48.49 52197.38 88888.00 2011-03-29 04:26:57.906 088 18344.29 48.52 52197.42 88888.00 2011-03-29 04:26:58.406 088 18344.31 48.48 52197.28 88888.00 2011-03-29 04:26:58.906 088 18344.53 48.44 52197.25 88888.00 2011-03-29 04:26:59.406 088 18344.78 48.45 52197.28 88888.00 2011-03-29 04:26:59.906 088 18344.88 48.43 52197.38 88888.00 2011-03-29 04:27:00.406 088 18344.95 48.43 52197.38 88888.00 2011-03-29 04:27:00.906 088 18344.88 48.43 52197.26 88888.00 2011-03-29 04:27:01.406 088 18345.04 48.45 52197.31 88888.00 2011-03-29 04:27:01.906 088 18345.08 48.44 52197.30 88888.00 2011-03-29 04:27:02.406 088 18344.96 48.44 52197.28 88888.00 2011-03-29 04:27:02.906 088 18344.96 48.45 52197.42 88888.00 2011-03-29 04:27:03.406 088 18344.72 48.39 52197.51 88888.00 2011-03-29 04:27:03.906 088 18344.93 48.45 52197.50 88888.00 2011-03-29 04:27:04.406 088 18344.94 48.51 52197.58 88888.00 2011-03-29 04:27:04.906 088 18344.64 48.49 52197.49 88888.00 2011-03-29 04:27:05.406 088 18344.58 48.52 52197.45 88888.00 2011-03-29 04:27:05.906 088 18344.51 48.55 52197.51 88888.00 2011-03-29 04:27:06.406 088 18344.45 48.54 52197.43 88888.00 2011-03-29 04:27:06.906 088 18344.41 48.57 52197.48 88888.00 2011-03-29 04:27:07.406 088 18344.53 48.66 52197.45 88888.00 2011-03-29 04:27:07.906 088 18344.61 48.62 52197.47 88888.00 2011-03-29 04:27:08.406 088 18344.43 48.59 52197.50 88888.00 2011-03-29 04:27:08.906 088 18344.57 48.62 52197.43 88888.00 2011-03-29 04:27:09.406 088 18344.22 48.59 52197.50 88888.00 2011-03-29 04:27:09.906 088 18343.98 48.58 52197.53 88888.00 2011-03-29 04:27:10.406 088 18343.93 48.45 52197.55 88888.00 2011-03-29 04:27:10.906 088 18344.09 48.46 52197.48 88888.00 2011-03-29 04:27:11.406 088 18344.06 48.42 52197.44 88888.00 2011-03-29 04:27:11.906 088 18344.00 48.47 52197.40 88888.00 2011-03-29 04:27:12.406 088 18344.01 48.49 52197.28 88888.00 2011-03-29 04:27:12.906 088 18343.97 48.53 52197.26 88888.00 2011-03-29 04:27:13.406 088 18344.28 48.58 52197.36 88888.00 2011-03-29 04:27:13.906 088 18344.64 48.55 52197.33 88888.00 2011-03-29 04:27:14.406 088 18344.52 48.49 52197.43 88888.00 2011-03-29 04:27:14.906 088 18344.52 48.46 52197.42 88888.00 2011-03-29 04:27:15.406 088 18344.50 48.48 52197.34 88888.00 2011-03-29 04:27:15.906 088 18344.25 48.51 52197.38 88888.00 2011-03-29 04:27:16.406 088 18344.06 48.43 52197.36 88888.00 2011-03-29 04:27:16.906 088 18344.02 48.36 52197.38 88888.00 2011-03-29 04:27:17.406 088 18344.04 48.34 52197.40 88888.00 2011-03-29 04:27:17.906 088 18344.17 48.37 52197.38 88888.00 2011-03-29 04:27:18.406 088 18344.52 48.32 52197.21 88888.00 2011-03-29 04:27:18.906 088 18344.55 48.35 52197.15 88888.00 2011-03-29 04:27:19.406 088 18344.37 48.37 52197.24 88888.00 2011-03-29 04:27:19.906 088 18344.30 48.40 52197.31 88888.00 2011-03-29 04:27:20.406 088 18344.17 48.49 52197.37 88888.00 2011-03-29 04:27:20.906 088 18344.33 48.45 52197.47 88888.00 2011-03-29 04:27:21.406 088 18344.31 48.44 52197.50 88888.00 2011-03-29 04:27:21.906 088 18344.07 48.45 52197.43 88888.00 2011-03-29 04:27:22.406 088 18344.19 48.41 52197.27 88888.00 2011-03-29 04:27:22.906 088 18344.35 48.40 52197.23 88888.00 2011-03-29 04:27:23.406 088 18344.09 48.45 52197.38 88888.00 2011-03-29 04:27:23.906 088 18344.15 48.39 52197.26 88888.00 2011-03-29 04:27:24.406 088 18344.42 48.38 52197.28 88888.00 2011-03-29 04:27:24.906 088 18344.58 48.44 52197.27 88888.00 2011-03-29 04:27:25.406 088 18344.22 48.42 52197.27 88888.00 2011-03-29 04:27:25.906 088 18344.48 48.38 52197.32 88888.00 2011-03-29 04:27:26.406 088 18344.61 48.38 52197.37 88888.00 2011-03-29 04:27:26.906 088 18344.22 48.39 52197.34 88888.00 2011-03-29 04:27:27.406 088 18344.06 48.33 52197.33 88888.00 2011-03-29 04:27:27.906 088 18344.02 48.26 52197.19 88888.00 2011-03-29 04:27:28.406 088 18344.18 48.32 52197.32 88888.00 2011-03-29 04:27:28.906 088 18344.65 48.32 52197.31 88888.00 2011-03-29 04:27:29.406 088 18344.78 48.31 52197.25 88888.00 2011-03-29 04:27:29.906 088 18344.80 48.33 52197.27 88888.00 2011-03-29 04:27:30.406 088 18344.89 48.37 52197.31 88888.00 2011-03-29 04:27:30.906 088 18344.90 48.42 52197.27 88888.00 2011-03-29 04:27:31.406 088 18344.77 48.42 52197.30 88888.00 2011-03-29 04:27:31.906 088 18344.62 48.42 52197.42 88888.00 2011-03-29 04:27:32.406 088 18344.37 48.45 52197.57 88888.00 2011-03-29 04:27:32.906 088 18344.24 48.43 52197.48 88888.00 2011-03-29 04:27:33.406 088 18344.18 48.46 52197.37 88888.00 2011-03-29 04:27:33.906 088 18344.25 48.48 52197.27 88888.00 2011-03-29 04:27:34.406 088 18344.24 48.43 52197.20 88888.00 2011-03-29 04:27:34.906 088 18344.31 48.40 52197.32 88888.00 2011-03-29 04:27:35.406 088 18344.28 48.38 52197.36 88888.00 2011-03-29 04:27:35.906 088 18344.08 48.46 52197.40 88888.00 2011-03-29 04:27:36.406 088 18344.04 48.44 52197.45 88888.00 2011-03-29 04:27:36.906 088 18344.02 48.41 52197.37 88888.00 2011-03-29 04:27:37.406 088 18344.02 48.47 52197.37 88888.00 2011-03-29 04:27:37.906 088 18344.06 48.54 52197.37 88888.00 2011-03-29 04:27:38.406 088 18344.08 48.47 52197.37 88888.00 2011-03-29 04:27:38.906 088 18344.06 48.53 52197.46 88888.00 2011-03-29 04:27:39.406 088 18344.08 48.53 52197.45 88888.00 2011-03-29 04:27:39.906 088 18344.14 48.54 52197.28 88888.00 2011-03-29 04:27:40.406 088 18344.12 48.49 52197.24 88888.00 2011-03-29 04:27:40.906 088 18344.00 48.47 52197.37 88888.00 2011-03-29 04:27:41.406 088 18343.91 48.45 52197.39 88888.00 2011-03-29 04:27:41.906 088 18343.83 48.47 52197.36 88888.00 2011-03-29 04:27:42.406 088 18343.88 48.44 52197.55 88888.00 2011-03-29 04:27:42.906 088 18343.92 48.44 52197.54 88888.00 2011-03-29 04:27:43.406 088 18343.93 48.40 52197.49 88888.00 2011-03-29 04:27:43.906 088 18344.09 48.42 52197.59 88888.00 2011-03-29 04:27:44.406 088 18344.26 48.39 52197.57 88888.00 2011-03-29 04:27:44.906 088 18344.40 48.39 52197.35 88888.00 2011-03-29 04:27:45.406 088 18344.35 48.38 52197.43 88888.00 2011-03-29 04:27:45.906 088 18343.94 48.44 52197.57 88888.00 2011-03-29 04:27:46.406 088 18343.94 48.39 52197.66 88888.00 2011-03-29 04:27:46.906 088 18344.09 48.38 52197.63 88888.00 2011-03-29 04:27:47.406 088 18344.11 48.43 52197.63 88888.00 2011-03-29 04:27:47.906 088 18343.89 48.46 52197.58 88888.00 2011-03-29 04:27:48.406 088 18344.13 48.51 52197.56 88888.00 2011-03-29 04:27:48.906 088 18344.62 48.57 52197.57 88888.00 2011-03-29 04:27:49.406 088 18344.67 48.57 52197.70 88888.00 2011-03-29 04:27:49.906 088 18344.70 48.49 52197.78 88888.00 2011-03-29 04:27:50.406 088 18344.28 48.49 52197.69 88888.00 2011-03-29 04:27:50.906 088 18344.07 48.55 52197.59 88888.00 2011-03-29 04:27:51.406 088 18344.13 48.58 52197.66 88888.00 2011-03-29 04:27:51.906 088 18344.20 48.57 52197.49 88888.00 2011-03-29 04:27:52.406 088 18344.20 48.54 52197.48 88888.00 2011-03-29 04:27:52.906 088 18344.17 48.48 52197.57 88888.00 2011-03-29 04:27:53.406 088 18344.06 48.54 52197.72 88888.00 2011-03-29 04:27:53.906 088 18344.25 48.61 52197.82 88888.00 2011-03-29 04:27:54.406 088 18344.03 48.62 52197.68 88888.00 2011-03-29 04:27:54.906 088 18343.89 48.53 52197.53 88888.00 2011-03-29 04:27:55.406 088 18343.90 48.57 52197.50 88888.00 2011-03-29 04:27:55.906 088 18343.98 48.57 52197.47 88888.00 2011-03-29 04:27:56.406 088 18343.93 48.56 52197.47 88888.00 2011-03-29 04:27:56.906 088 18344.08 48.59 52197.39 88888.00 2011-03-29 04:27:57.403 088 18344.22 48.52 52197.45 88888.00 2011-03-29 04:27:57.903 088 18344.19 48.48 52197.42 88888.00 2011-03-29 04:27:58.403 088 18344.51 48.41 52197.31 88888.00 2011-03-29 04:27:58.903 088 18344.70 48.46 52197.34 88888.00 2011-03-29 04:27:59.403 088 18344.52 48.54 52197.32 88888.00 2011-03-29 04:27:59.903 088 18344.35 48.48 52197.20 88888.00 2011-03-29 04:28:00.403 088 18344.29 48.54 52197.22 88888.00 2011-03-29 04:28:00.903 088 18344.24 48.51 52197.28 88888.00 2011-03-29 04:28:01.403 088 18344.34 48.46 52197.22 88888.00 2011-03-29 04:28:01.903 088 18344.43 48.48 52197.14 88888.00 2011-03-29 04:28:02.403 088 18344.28 48.48 52197.22 88888.00 2011-03-29 04:28:02.903 088 18344.36 48.42 52197.24 88888.00 2011-03-29 04:28:03.403 088 18344.37 48.39 52197.20 88888.00 2011-03-29 04:28:03.903 088 18344.31 48.41 52197.26 88888.00 2011-03-29 04:28:04.403 088 18344.34 48.41 52197.20 88888.00 2011-03-29 04:28:04.903 088 18344.33 48.39 52197.22 88888.00 2011-03-29 04:28:05.403 088 18344.29 48.42 52197.21 88888.00 2011-03-29 04:28:05.903 088 18344.35 48.41 52197.21 88888.00 2011-03-29 04:28:06.403 088 18344.46 48.43 52197.25 88888.00 2011-03-29 04:28:06.903 088 18344.21 48.45 52197.37 88888.00 2011-03-29 04:28:07.403 088 18344.26 48.44 52197.24 88888.00 2011-03-29 04:28:07.903 088 18344.28 48.43 52197.15 88888.00 2011-03-29 04:28:08.403 088 18344.28 48.45 52197.13 88888.00 2011-03-29 04:28:08.903 088 18344.30 48.43 52197.23 88888.00 2011-03-29 04:28:09.403 088 18344.53 48.46 52197.23 88888.00 2011-03-29 04:28:09.903 088 18344.54 48.47 52197.15 88888.00 2011-03-29 04:28:10.403 088 18344.45 48.45 52197.21 88888.00 2011-03-29 04:28:10.903 088 18344.33 48.44 52197.24 88888.00 2011-03-29 04:28:11.403 088 18344.26 48.38 52197.28 88888.00 2011-03-29 04:28:11.903 088 18344.20 48.37 52197.21 88888.00 2011-03-29 04:28:12.403 088 18344.18 48.39 52197.26 88888.00 2011-03-29 04:28:12.903 088 18344.25 48.49 52197.35 88888.00 2011-03-29 04:28:13.403 088 18344.24 48.58 52197.34 88888.00 2011-03-29 04:28:13.903 088 18344.54 48.53 52197.30 88888.00 2011-03-29 04:28:14.403 088 18344.74 48.47 52197.34 88888.00 2011-03-29 04:28:14.903 088 18344.69 48.49 52197.25 88888.00 2011-03-29 04:28:15.403 088 18344.64 48.56 52197.28 88888.00 2011-03-29 04:28:15.903 088 18344.67 48.61 52197.31 88888.00 2011-03-29 04:28:16.403 088 18344.74 48.64 52197.27 88888.00 2011-03-29 04:28:16.903 088 18344.58 48.55 52197.19 88888.00 2011-03-29 04:28:17.403 088 18344.62 48.53 52197.14 88888.00 2011-03-29 04:28:17.903 088 18344.43 48.51 52197.14 88888.00 2011-03-29 04:28:18.403 088 18344.18 48.45 52197.25 88888.00 2011-03-29 04:28:18.903 088 18344.31 48.47 52197.40 88888.00 2011-03-29 04:28:19.403 088 18344.72 48.46 52197.39 88888.00 2011-03-29 04:28:19.903 088 18344.88 48.48 52197.33 88888.00 2011-03-29 04:28:20.403 088 18344.99 48.49 52197.28 88888.00 2011-03-29 04:28:20.903 088 18344.79 48.49 52197.27 88888.00 2011-03-29 04:28:21.403 088 18344.39 48.46 52197.20 88888.00 2011-03-29 04:28:21.903 088 18344.34 48.49 52197.16 88888.00 2011-03-29 04:28:22.403 088 18344.31 48.46 52197.24 88888.00 2011-03-29 04:28:22.903 088 18344.34 48.48 52197.25 88888.00 2011-03-29 04:28:23.403 088 18344.22 48.43 52197.28 88888.00 2011-03-29 04:28:23.903 088 18344.17 48.44 52197.35 88888.00 2011-03-29 04:28:24.403 088 18344.30 48.42 52197.33 88888.00 2011-03-29 04:28:24.903 088 18344.23 48.42 52197.32 88888.00 2011-03-29 04:28:25.403 088 18344.24 48.39 52197.27 88888.00 2011-03-29 04:28:25.903 088 18344.52 48.47 52197.26 88888.00 2011-03-29 04:28:26.403 088 18344.39 48.52 52197.28 88888.00 2011-03-29 04:28:26.903 088 18344.68 48.45 52197.35 88888.00 2011-03-29 04:28:27.403 088 18344.46 48.39 52197.46 88888.00 2011-03-29 04:28:27.903 088 18344.24 48.45 52197.43 88888.00 2011-03-29 04:28:28.403 088 18344.23 48.48 52197.48 88888.00 2011-03-29 04:28:28.903 088 18344.36 48.49 52197.51 88888.00 2011-03-29 04:28:29.403 088 18344.78 48.45 52197.43 88888.00 2011-03-29 04:28:29.903 088 18344.80 48.45 52197.21 88888.00 2011-03-29 04:28:30.403 088 18344.54 48.51 52197.21 88888.00 2011-03-29 04:28:30.903 088 18344.13 48.54 52197.18 88888.00 2011-03-29 04:28:31.403 088 18344.15 48.57 52197.24 88888.00 2011-03-29 04:28:31.903 088 18344.29 48.54 52197.31 88888.00 2011-03-29 04:28:32.403 088 18344.17 48.58 52197.28 88888.00 2011-03-29 04:28:32.903 088 18344.25 48.54 52197.21 88888.00 2011-03-29 04:28:33.403 088 18344.31 48.52 52197.19 88888.00 2011-03-29 04:28:33.903 088 18344.66 48.52 52197.34 88888.00 2011-03-29 04:28:34.403 088 18344.47 48.44 52197.33 88888.00 2011-03-29 04:28:34.903 088 18344.30 48.51 52197.38 88888.00 2011-03-29 04:28:35.403 088 18344.44 48.48 52197.44 88888.00 2011-03-29 04:28:35.903 088 18344.73 48.49 52197.42 88888.00 2011-03-29 04:28:36.403 088 18344.59 48.47 52197.50 88888.00 2011-03-29 04:28:36.903 088 18344.75 48.45 52197.58 88888.00 2011-03-29 04:28:37.403 088 18344.68 48.39 52197.49 88888.00 2011-03-29 04:28:37.903 088 18344.37 48.39 52197.32 88888.00 2011-03-29 04:28:38.403 088 18344.73 48.42 52197.37 88888.00 2011-03-29 04:28:38.903 088 18344.70 48.40 52197.44 88888.00 2011-03-29 04:28:39.403 088 18344.33 48.41 52197.43 88888.00 2011-03-29 04:28:39.903 088 18344.24 48.48 52197.53 88888.00 2011-03-29 04:28:40.403 088 18344.13 48.52 52197.49 88888.00 2011-03-29 04:28:40.903 088 18344.07 48.61 52197.43 88888.00 2011-03-29 04:28:41.403 088 18344.21 48.57 52197.50 88888.00 2011-03-29 04:28:41.903 088 18344.29 48.52 52197.56 88888.00 2011-03-29 04:28:42.403 088 18344.22 48.48 52197.57 88888.00 2011-03-29 04:28:42.903 088 18344.25 48.44 52197.53 88888.00 2011-03-29 04:28:43.403 088 18344.61 48.44 52197.57 88888.00 2011-03-29 04:28:43.903 088 18344.57 48.47 52197.48 88888.00 2011-03-29 04:28:44.403 088 18344.45 48.56 52197.48 88888.00 2011-03-29 04:28:44.903 088 18344.09 48.53 52197.47 88888.00 2011-03-29 04:28:45.403 088 18344.09 48.45 52197.35 88888.00 2011-03-29 04:28:45.903 088 18343.97 48.40 52197.37 88888.00 2011-03-29 04:28:46.403 088 18343.92 48.52 52197.43 88888.00 2011-03-29 04:28:46.903 088 18343.93 48.52 52197.40 88888.00 2011-03-29 04:28:47.403 088 18344.04 48.41 52197.38 88888.00 2011-03-29 04:28:47.903 088 18344.03 48.35 52197.34 88888.00 2011-03-29 04:28:48.403 088 18343.93 48.40 52197.42 88888.00 2011-03-29 04:28:48.903 088 18343.99 48.43 52197.39 88888.00 2011-03-29 04:28:49.403 088 18343.99 48.40 52197.18 88888.00 2011-03-29 04:28:49.903 088 18343.99 48.37 52196.97 88888.00 2011-03-29 04:28:50.403 088 18344.07 48.43 52196.95 88888.00 2011-03-29 04:28:50.903 088 18344.34 48.48 52197.14 88888.00 2011-03-29 04:28:51.403 088 18344.57 48.54 52197.34 88888.00 2011-03-29 04:28:51.903 088 18344.25 48.49 52197.46 88888.00 2011-03-29 04:28:52.403 088 18343.88 48.54 52197.38 88888.00 2011-03-29 04:28:52.903 088 18343.93 48.54 52197.33 88888.00 2011-03-29 04:28:53.403 088 18343.90 48.56 52197.39 88888.00 2011-03-29 04:28:53.903 088 18343.91 48.51 52197.35 88888.00 2011-03-29 04:28:54.403 088 18343.99 48.44 52197.33 88888.00 2011-03-29 04:28:54.903 088 18344.07 48.43 52197.31 88888.00 2011-03-29 04:28:55.403 088 18344.28 48.47 52197.15 88888.00 2011-03-29 04:28:55.903 088 18344.20 48.41 52197.09 88888.00 2011-03-29 04:28:56.403 088 18344.25 48.49 52197.12 88888.00 2011-03-29 04:28:56.903 088 18344.14 48.46 52197.22 88888.00 2011-03-29 04:28:57.403 088 18344.14 48.54 52197.23 88888.00 2011-03-29 04:28:57.903 088 18344.14 48.54 52197.32 88888.00 2011-03-29 04:28:58.403 088 18344.48 48.51 52197.26 88888.00 2011-03-29 04:28:58.903 088 18344.57 48.47 52197.24 88888.00 2011-03-29 04:28:59.403 088 18344.23 48.45 52197.32 88888.00 2011-03-29 04:28:59.903 088 18344.04 48.45 52197.23 88888.00 2011-03-29 04:29:00.403 088 18344.00 48.45 52197.08 88888.00 2011-03-29 04:29:00.903 088 18344.09 48.54 52197.08 88888.00 2011-03-29 04:29:01.403 088 18344.17 48.60 52197.24 88888.00 2011-03-29 04:29:01.903 088 18344.22 48.52 52197.22 88888.00 2011-03-29 04:29:02.403 088 18344.54 48.64 52197.24 88888.00 2011-03-29 04:29:02.903 088 18344.66 48.58 52197.23 88888.00 2011-03-29 04:29:03.403 088 18344.58 48.48 52197.34 88888.00 2011-03-29 04:29:03.903 088 18344.44 48.44 52197.44 88888.00 2011-03-29 04:29:04.403 088 18344.19 48.52 52197.20 88888.00 2011-03-29 04:29:04.903 088 18344.21 48.55 52197.18 88888.00 2011-03-29 04:29:05.403 088 18344.29 48.54 52197.33 88888.00 2011-03-29 04:29:05.903 088 18344.57 48.58 52197.33 88888.00 2011-03-29 04:29:06.403 088 18344.34 48.59 52197.30 88888.00 2011-03-29 04:29:06.903 088 18344.15 48.47 52197.24 88888.00 2011-03-29 04:29:07.403 088 18344.09 48.62 52197.26 88888.00 2011-03-29 04:29:07.903 088 18344.04 48.64 52197.33 88888.00 2011-03-29 04:29:08.403 088 18344.31 48.56 52197.34 88888.00 2011-03-29 04:29:08.903 088 18344.59 48.51 52197.26 88888.00 2011-03-29 04:29:09.403 088 18344.39 48.51 52197.28 88888.00 2011-03-29 04:29:09.903 088 18344.09 48.52 52197.35 88888.00 2011-03-29 04:29:10.403 088 18343.98 48.51 52197.27 88888.00 2011-03-29 04:29:10.903 088 18344.06 48.55 52197.27 88888.00 2011-03-29 04:29:11.403 088 18344.15 48.58 52197.34 88888.00 2011-03-29 04:29:11.903 088 18344.35 48.61 52197.42 88888.00 2011-03-29 04:29:12.403 088 18344.41 48.67 52197.45 88888.00 2011-03-29 04:29:12.903 088 18344.62 48.66 52197.45 88888.00 2011-03-29 04:29:13.403 088 18344.26 48.60 52197.34 88888.00 2011-03-29 04:29:13.903 088 18344.36 48.58 52197.39 88888.00 2011-03-29 04:29:14.403 088 18344.33 48.55 52197.40 88888.00 2011-03-29 04:29:14.903 088 18344.20 48.46 52197.37 88888.00 2011-03-29 04:29:15.403 088 18344.12 48.51 52197.35 88888.00 2011-03-29 04:29:15.903 088 18343.96 48.55 52197.42 88888.00 2011-03-29 04:29:16.403 088 18344.01 48.59 52197.39 88888.00 2011-03-29 04:29:16.903 088 18344.12 48.62 52197.32 88888.00 2011-03-29 04:29:17.403 088 18344.19 48.63 52197.28 88888.00 2011-03-29 04:29:17.903 088 18344.33 48.58 52197.22 88888.00 2011-03-29 04:29:18.403 088 18344.25 48.60 52197.24 88888.00 2011-03-29 04:29:18.903 088 18344.45 48.57 52197.23 88888.00 2011-03-29 04:29:19.403 088 18344.24 48.57 52197.28 88888.00 2011-03-29 04:29:19.903 088 18344.26 48.60 52197.35 88888.00 2011-03-29 04:29:20.403 088 18344.20 48.64 52197.40 88888.00 2011-03-29 04:29:20.903 088 18344.42 48.58 52197.44 88888.00 2011-03-29 04:29:21.403 088 18344.32 48.53 52197.37 88888.00 2011-03-29 04:29:21.903 088 18344.23 48.59 52197.35 88888.00 2011-03-29 04:29:22.403 088 18344.03 48.58 52197.39 88888.00 2011-03-29 04:29:22.903 088 18344.01 48.60 52197.33 88888.00 2011-03-29 04:29:23.403 088 18344.22 48.60 52197.26 88888.00 2011-03-29 04:29:23.903 088 18344.58 48.59 52197.37 88888.00 2011-03-29 04:29:24.403 088 18344.70 48.63 52197.38 88888.00 2011-03-29 04:29:24.903 088 18344.75 48.63 52197.32 88888.00 2011-03-29 04:29:25.403 088 18344.57 48.61 52197.18 88888.00 2011-03-29 04:29:25.903 088 18344.52 48.56 52197.12 88888.00 2011-03-29 04:29:26.403 088 18344.29 48.55 52197.23 88888.00 2011-03-29 04:29:26.903 088 18344.31 48.57 52197.26 88888.00 2011-03-29 04:29:27.403 088 18344.62 48.66 52197.33 88888.00 2011-03-29 04:29:27.903 088 18344.74 48.67 52197.40 88888.00 2011-03-29 04:29:28.403 088 18344.58 48.68 52197.31 88888.00 2011-03-29 04:29:28.903 088 18344.18 48.64 52197.33 88888.00 2011-03-29 04:29:29.403 088 18344.04 48.63 52197.40 88888.00 2011-03-29 04:29:29.903 088 18344.13 48.56 52197.43 88888.00 2011-03-29 04:29:30.403 088 18344.17 48.62 52197.45 88888.00 2011-03-29 04:29:30.903 088 18344.08 48.59 52197.44 88888.00 2011-03-29 04:29:31.403 088 18344.10 48.54 52197.44 88888.00 2011-03-29 04:29:31.903 088 18344.24 48.42 52197.35 88888.00 2011-03-29 04:29:32.403 088 18344.47 48.42 52197.35 88888.00 2011-03-29 04:29:32.903 088 18344.52 48.44 52197.42 88888.00 2011-03-29 04:29:33.403 088 18344.20 48.46 52197.44 88888.00 2011-03-29 04:29:33.903 088 18344.09 48.47 52197.43 88888.00 2011-03-29 04:29:34.403 088 18344.11 48.53 52197.54 88888.00 2011-03-29 04:29:34.903 088 18343.97 48.51 52197.54 88888.00 2011-03-29 04:29:35.403 088 18344.08 48.48 52197.44 88888.00 2011-03-29 04:29:35.903 088 18344.04 48.54 52197.50 88888.00 2011-03-29 04:29:36.403 088 18344.06 48.52 52197.61 88888.00 2011-03-29 04:29:36.903 088 18344.40 48.52 52197.62 88888.00 2011-03-29 04:29:37.403 088 18344.59 48.52 52197.59 88888.00 2011-03-29 04:29:37.903 088 18344.32 48.61 52197.53 88888.00 2011-03-29 04:29:38.403 088 18344.21 48.55 52197.53 88888.00 2011-03-29 04:29:38.903 088 18344.48 48.48 52197.61 88888.00 2011-03-29 04:29:39.403 088 18344.68 48.45 52197.58 88888.00 2011-03-29 04:29:39.903 088 18344.39 48.45 52197.57 88888.00 2011-03-29 04:29:40.403 088 18344.22 48.45 52197.57 88888.00 2011-03-29 04:29:40.903 088 18344.45 48.45 52197.62 88888.00 2011-03-29 04:29:41.403 088 18344.55 48.56 52197.66 88888.00 2011-03-29 04:29:41.903 088 18344.13 48.59 52197.59 88888.00 2011-03-29 04:29:42.403 088 18343.98 48.73 52197.55 88888.00 2011-03-29 04:29:42.903 088 18344.00 48.72 52197.49 88888.00 2011-03-29 04:29:43.403 088 18344.14 48.66 52197.37 88888.00 2011-03-29 04:29:43.903 088 18344.13 48.67 52197.33 88888.00 2011-03-29 04:29:44.403 088 18344.45 48.63 52197.39 88888.00 2011-03-29 04:29:44.903 088 18344.63 48.58 52197.43 88888.00 2011-03-29 04:29:45.403 088 18344.52 48.39 52197.32 88888.00 2011-03-29 04:29:45.903 088 18344.15 48.32 52197.33 88888.00 2011-03-29 04:29:46.403 088 18344.30 48.52 52197.42 88888.00 2011-03-29 04:29:46.903 088 18344.59 48.63 52197.45 88888.00 2011-03-29 04:29:47.403 088 18344.68 48.63 52197.51 88888.00 2011-03-29 04:29:47.903 088 18344.35 48.64 52197.47 88888.00 2011-03-29 04:29:48.403 088 18344.12 48.62 52197.28 88888.00 2011-03-29 04:29:48.903 088 18344.17 48.61 52197.32 88888.00 2011-03-29 04:29:49.403 088 18344.43 48.56 52197.46 88888.00 2011-03-29 04:29:49.903 088 18344.41 48.63 52197.44 88888.00 2011-03-29 04:29:50.403 088 18344.33 48.62 52197.37 88888.00 2011-03-29 04:29:50.903 088 18344.25 48.55 52197.57 88888.00 2011-03-29 04:29:51.403 088 18344.12 48.54 52197.57 88888.00 2011-03-29 04:29:51.903 088 18343.99 48.54 52197.51 88888.00 2011-03-29 04:29:52.403 088 18343.99 48.61 52197.51 88888.00 2011-03-29 04:29:52.903 088 18343.98 48.66 52197.42 88888.00 2011-03-29 04:29:53.403 088 18343.90 48.61 52197.33 88888.00 2011-03-29 04:29:53.903 088 18343.93 48.60 52197.35 88888.00 2011-03-29 04:29:54.403 088 18344.03 48.60 52197.39 88888.00 2011-03-29 04:29:54.903 088 18344.08 48.65 52197.42 88888.00 2011-03-29 04:29:55.403 088 18344.07 48.65 52197.47 88888.00 2011-03-29 04:29:55.903 088 18344.18 48.59 52197.44 88888.00 2011-03-29 04:29:56.403 088 18344.15 48.57 52197.47 88888.00 2011-03-29 04:29:56.903 088 18344.17 48.57 52197.45 88888.00 2011-03-29 04:29:57.403 088 18344.12 48.66 52197.44 88888.00 2011-03-29 04:29:57.903 088 18343.88 48.68 52197.47 88888.00 2011-03-29 04:29:58.403 088 18343.93 48.48 52197.47 88888.00 2011-03-29 04:29:58.903 088 18344.13 48.52 52197.40 88888.00 2011-03-29 04:29:59.403 088 18344.37 48.60 52197.40 88888.00 2011-03-29 04:29:59.903 088 18344.00 48.65 52197.53 88888.00 2011-03-29 04:30:00.403 088 18343.90 48.62 52197.44 88888.00 2011-03-29 04:30:00.903 088 18344.00 48.65 52197.43 88888.00 2011-03-29 04:30:01.403 088 18343.92 48.67 52197.36 88888.00 2011-03-29 04:30:01.903 088 18344.07 48.57 52197.44 88888.00 2011-03-29 04:30:02.403 088 18344.26 48.57 52197.59 88888.00 2011-03-29 04:30:02.903 088 18344.19 48.52 52197.60 88888.00 2011-03-29 04:30:03.403 088 18344.41 48.45 52197.55 88888.00 2011-03-29 04:30:03.903 088 18344.20 48.47 52197.48 88888.00 2011-03-29 04:30:04.403 088 18343.93 48.51 52197.49 88888.00 2011-03-29 04:30:04.903 088 18343.89 48.52 52197.50 88888.00 2011-03-29 04:30:05.403 088 18343.98 48.46 52197.53 88888.00 2011-03-29 04:30:05.903 088 18344.02 48.44 52197.51 88888.00 2011-03-29 04:30:06.403 088 18343.91 48.41 52197.51 88888.00 2011-03-29 04:30:06.903 088 18343.83 48.48 52197.57 88888.00 2011-03-29 04:30:07.403 088 18343.89 48.56 52197.56 88888.00 2011-03-29 04:30:07.903 088 18343.96 48.52 52197.53 88888.00 2011-03-29 04:30:08.403 088 18343.89 48.48 52197.46 88888.00 2011-03-29 04:30:08.903 088 18343.92 48.52 52197.45 88888.00 2011-03-29 04:30:09.403 088 18344.23 48.52 52197.37 88888.00 2011-03-29 04:30:09.903 088 18344.41 48.47 52197.28 88888.00 2011-03-29 04:30:10.403 088 18344.45 48.54 52197.39 88888.00 2011-03-29 04:30:10.903 088 18344.55 48.48 52197.54 88888.00 2011-03-29 04:30:11.403 088 18344.47 48.46 52197.68 88888.00 2011-03-29 04:30:11.903 088 18344.23 48.43 52197.69 88888.00 2011-03-29 04:30:12.403 088 18344.08 48.40 52197.57 88888.00 2011-03-29 04:30:12.903 088 18343.99 48.48 52197.47 88888.00 2011-03-29 04:30:13.403 088 18344.33 48.45 52197.40 88888.00 2011-03-29 04:30:13.903 088 18344.48 48.44 52197.39 88888.00 2011-03-29 04:30:14.403 088 18344.15 48.44 52197.33 88888.00 2011-03-29 04:30:14.903 088 18344.24 48.41 52197.42 88888.00 2011-03-29 04:30:15.403 088 18344.37 48.40 52197.57 88888.00 2011-03-29 04:30:15.903 088 18344.46 48.40 52197.42 88888.00 2011-03-29 04:30:16.403 088 18344.15 48.47 52197.37 88888.00 2011-03-29 04:30:16.903 088 18344.28 48.55 52197.45 88888.00 2011-03-29 04:30:17.403 088 18344.46 48.52 52197.49 88888.00 2011-03-29 04:30:17.903 088 18344.31 48.49 52197.42 88888.00 2011-03-29 04:30:18.403 088 18344.31 48.48 52197.40 88888.00 2011-03-29 04:30:18.903 088 18344.36 48.54 52197.23 88888.00 2011-03-29 04:30:19.403 088 18344.11 48.54 52197.16 88888.00 2011-03-29 04:30:19.903 088 18343.98 48.58 52197.24 88888.00 2011-03-29 04:30:20.403 088 18343.97 48.54 52197.31 88888.00 2011-03-29 04:30:20.903 088 18343.92 48.52 52197.34 88888.00 2011-03-29 04:30:21.403 088 18344.00 48.48 52197.30 88888.00 2011-03-29 04:30:21.903 088 18344.19 48.42 52197.24 88888.00 2011-03-29 04:30:22.403 088 18344.00 48.48 52197.23 88888.00 2011-03-29 04:30:22.903 088 18343.92 48.54 52197.20 88888.00 2011-03-29 04:30:23.403 088 18343.90 48.63 52197.21 88888.00 2011-03-29 04:30:23.903 088 18343.90 48.70 52197.35 88888.00 2011-03-29 04:30:24.403 088 18343.97 48.61 52197.36 88888.00 2011-03-29 04:30:24.903 088 18343.94 48.61 52197.27 88888.00 2011-03-29 04:30:25.403 088 18343.89 48.61 52197.34 88888.00 2011-03-29 04:30:25.903 088 18343.83 48.55 52197.31 88888.00 2011-03-29 04:30:26.403 088 18343.98 48.49 52197.21 88888.00 2011-03-29 04:30:26.903 088 18343.98 48.51 52197.08 88888.00 2011-03-29 04:30:27.403 088 18343.90 48.49 52197.10 88888.00 2011-03-29 04:30:27.903 088 18344.14 48.55 52197.21 88888.00 2011-03-29 04:30:28.403 088 18344.40 48.49 52197.26 88888.00 2011-03-29 04:30:28.903 088 18344.21 48.54 52197.23 88888.00 2011-03-29 04:30:29.403 088 18344.09 48.59 52197.12 88888.00 2011-03-29 04:30:29.903 088 18344.07 48.55 52197.10 88888.00 2011-03-29 04:30:30.403 088 18344.08 48.63 52197.14 88888.00 2011-03-29 04:30:30.903 088 18343.94 48.66 52197.25 88888.00 2011-03-29 04:30:31.403 088 18343.82 48.54 52197.34 88888.00 2011-03-29 04:30:31.903 088 18343.81 48.46 52197.43 88888.00 2011-03-29 04:30:32.403 088 18343.91 48.52 52197.39 88888.00 2011-03-29 04:30:32.903 088 18343.98 48.47 52197.25 88888.00 2011-03-29 04:30:33.403 088 18344.02 48.44 52197.23 88888.00 2011-03-29 04:30:33.903 088 18343.96 48.51 52197.24 88888.00 2011-03-29 04:30:34.403 088 18344.01 48.49 52197.24 88888.00 2011-03-29 04:30:34.903 088 18344.00 48.51 52197.19 88888.00 2011-03-29 04:30:35.403 088 18343.99 48.59 52197.20 88888.00 2011-03-29 04:30:35.903 088 18344.06 48.62 52197.25 88888.00 2011-03-29 04:30:36.403 088 18343.94 48.52 52197.11 88888.00 2011-03-29 04:30:36.903 088 18343.90 48.48 52197.19 88888.00 2011-03-29 04:30:37.403 088 18343.98 48.54 52197.30 88888.00 2011-03-29 04:30:37.903 088 18344.15 48.60 52197.40 88888.00 2011-03-29 04:30:38.403 088 18344.23 48.52 52197.32 88888.00 2011-03-29 04:30:38.903 088 18344.02 48.52 52197.26 88888.00 2011-03-29 04:30:39.403 088 18343.93 48.51 52197.23 88888.00 2011-03-29 04:30:39.903 088 18343.99 48.61 52197.11 88888.00 2011-03-29 04:30:40.403 088 18344.36 48.67 52197.20 88888.00 2011-03-29 04:30:40.903 088 18344.23 48.61 52197.19 88888.00 2011-03-29 04:30:41.403 088 18344.03 48.59 52197.18 88888.00 2011-03-29 04:30:41.903 088 18344.04 48.56 52197.15 88888.00 2011-03-29 04:30:42.403 088 18344.04 48.52 52197.13 88888.00 2011-03-29 04:30:42.903 088 18344.01 48.51 52197.20 88888.00 2011-03-29 04:30:43.403 088 18344.13 48.45 52197.24 88888.00 2011-03-29 04:30:43.903 088 18344.14 48.45 52197.31 88888.00 2011-03-29 04:30:44.403 088 18344.04 48.52 52197.27 88888.00 2011-03-29 04:30:44.903 088 18344.04 48.46 52197.22 88888.00 2011-03-29 04:30:45.403 088 18344.10 48.35 52197.14 88888.00 2011-03-29 04:30:45.903 088 18344.18 48.44 52197.11 88888.00 2011-03-29 04:30:46.403 088 18344.26 48.54 52197.19 88888.00 2011-03-29 04:30:46.903 088 18344.47 48.54 52197.20 88888.00 2011-03-29 04:30:47.403 088 18344.30 48.48 52197.22 88888.00 2011-03-29 04:30:47.903 088 18344.17 48.43 52197.24 88888.00 2011-03-29 04:30:48.403 088 18344.04 48.49 52197.27 88888.00 2011-03-29 04:30:48.903 088 18344.09 48.57 52197.30 88888.00 2011-03-29 04:30:49.403 088 18344.34 48.60 52197.31 88888.00 2011-03-29 04:30:49.903 088 18344.42 48.64 52197.25 88888.00 2011-03-29 04:30:50.403 088 18344.09 48.65 52197.11 88888.00 2011-03-29 04:30:50.903 088 18343.83 48.59 52197.18 88888.00 2011-03-29 04:30:51.403 088 18343.79 48.59 52197.16 88888.00 2011-03-29 04:30:51.903 088 18343.76 48.58 52197.10 88888.00 2011-03-29 04:30:52.403 088 18343.74 48.61 52197.25 88888.00 2011-03-29 04:30:52.903 088 18343.80 48.60 52197.31 88888.00 2011-03-29 04:30:53.403 088 18343.87 48.61 52197.32 88888.00 2011-03-29 04:30:53.903 088 18344.20 48.69 52197.31 88888.00 2011-03-29 04:30:54.403 088 18344.14 48.73 52197.22 88888.00 2011-03-29 04:30:54.903 088 18344.04 48.79 52197.24 88888.00 2011-03-29 04:30:55.403 088 18343.83 48.86 52197.23 88888.00 2011-03-29 04:30:55.903 088 18343.85 48.72 52197.20 88888.00 2011-03-29 04:30:56.403 088 18343.87 48.67 52197.19 88888.00 2011-03-29 04:30:56.903 088 18343.92 48.65 52197.19 88888.00 2011-03-29 04:30:57.403 088 18343.93 48.66 52197.14 88888.00 2011-03-29 04:30:57.903 088 18343.91 48.64 52197.15 88888.00 2011-03-29 04:30:58.403 088 18343.89 48.66 52197.13 88888.00 2011-03-29 04:30:58.903 088 18343.93 48.67 52197.18 88888.00 2011-03-29 04:30:59.403 088 18343.89 48.69 52197.16 88888.00 2011-03-29 04:30:59.903 088 18343.99 48.64 52197.13 88888.00 2011-03-29 04:31:00.403 088 18344.09 48.64 52197.08 88888.00 2011-03-29 04:31:00.903 088 18344.01 48.67 52197.13 88888.00 2011-03-29 04:31:01.403 088 18343.91 48.70 52197.23 88888.00 2011-03-29 04:31:01.903 088 18343.97 48.70 52197.24 88888.00 2011-03-29 04:31:02.403 088 18344.04 48.75 52197.24 88888.00 2011-03-29 04:31:02.903 088 18344.09 48.72 52197.30 88888.00 2011-03-29 04:31:03.403 088 18343.88 48.68 52197.27 88888.00 2011-03-29 04:31:03.903 088 18343.75 48.66 52197.37 88888.00 2011-03-29 04:31:04.403 088 18343.77 48.70 52197.26 88888.00 2011-03-29 04:31:04.903 088 18343.86 48.69 52197.05 88888.00 2011-03-29 04:31:05.403 088 18343.81 48.72 52197.01 88888.00 2011-03-29 04:31:05.903 088 18343.80 48.73 52197.07 88888.00 2011-03-29 04:31:06.403 088 18343.88 48.74 52197.13 88888.00 2011-03-29 04:31:06.903 088 18344.07 48.77 52197.21 88888.00 2011-03-29 04:31:07.403 088 18343.99 48.76 52197.18 88888.00 2011-03-29 04:31:07.903 088 18343.71 48.81 52197.13 88888.00 2011-03-29 04:31:08.403 088 18343.86 48.74 52197.18 88888.00 2011-03-29 04:31:08.903 088 18344.19 48.77 52197.24 88888.00 2011-03-29 04:31:09.403 088 18344.34 48.78 52197.30 88888.00 2011-03-29 04:31:09.903 088 18344.15 48.75 52197.37 88888.00 2011-03-29 04:31:10.403 088 18343.87 48.69 52197.35 88888.00 2011-03-29 04:31:10.903 088 18343.72 48.68 52197.30 88888.00 2011-03-29 04:31:11.403 088 18343.92 48.73 52197.24 88888.00 2011-03-29 04:31:11.903 088 18344.25 48.76 52197.19 88888.00 2011-03-29 04:31:12.403 088 18344.03 48.71 52197.20 88888.00 2011-03-29 04:31:12.903 088 18343.93 48.61 52197.25 88888.00 2011-03-29 04:31:13.403 088 18343.91 48.54 52197.32 88888.00 2011-03-29 04:31:13.903 088 18343.87 48.61 52197.34 88888.00 2011-03-29 04:31:14.403 088 18343.85 48.59 52197.37 88888.00 2011-03-29 04:31:14.903 088 18343.82 48.64 52197.25 88888.00 2011-03-29 04:31:15.403 088 18343.82 48.66 52197.19 88888.00 2011-03-29 04:31:15.903 088 18343.88 48.60 52197.23 88888.00 2011-03-29 04:31:16.403 088 18343.89 48.49 52197.23 88888.00 2011-03-29 04:31:16.903 088 18343.86 48.44 52197.32 88888.00 2011-03-29 04:31:17.403 088 18343.87 48.49 52197.36 88888.00 2011-03-29 04:31:17.903 088 18344.09 48.51 52197.33 88888.00 2011-03-29 04:31:18.403 088 18344.15 48.56 52197.30 88888.00 2011-03-29 04:31:18.903 088 18343.86 48.58 52197.31 88888.00 2011-03-29 04:31:19.403 088 18343.75 48.59 52197.31 88888.00 2011-03-29 04:31:19.903 088 18343.89 48.65 52197.25 88888.00 2011-03-29 04:31:20.403 088 18344.00 48.62 52197.30 88888.00 2011-03-29 04:31:20.903 088 18343.86 48.55 52197.24 88888.00 2011-03-29 04:31:21.403 088 18343.87 48.55 52197.28 88888.00 2011-03-29 04:31:21.903 088 18343.93 48.61 52197.23 88888.00 2011-03-29 04:31:22.403 088 18344.08 48.55 52197.26 88888.00 2011-03-29 04:31:22.903 088 18344.30 48.51 52197.37 88888.00 2011-03-29 04:31:23.403 088 18344.06 48.54 52197.26 88888.00 2011-03-29 04:31:23.903 088 18344.01 48.56 52197.14 88888.00 2011-03-29 04:31:24.403 088 18343.94 48.57 52197.23 88888.00 2011-03-29 04:31:24.903 088 18343.79 48.59 52197.18 88888.00 2011-03-29 04:31:25.403 088 18343.80 48.61 52197.21 88888.00 2011-03-29 04:31:25.903 088 18343.81 48.62 52197.22 88888.00 2011-03-29 04:31:26.403 088 18343.80 48.62 52197.18 88888.00 2011-03-29 04:31:26.903 088 18343.82 48.63 52197.15 88888.00 2011-03-29 04:31:27.403 088 18343.81 48.65 52197.27 88888.00 2011-03-29 04:31:27.903 088 18343.82 48.60 52197.36 88888.00 2011-03-29 04:31:28.403 088 18343.81 48.64 52197.35 88888.00 2011-03-29 04:31:28.903 088 18343.71 48.66 52197.22 88888.00 2011-03-29 04:31:29.403 088 18343.72 48.63 52197.19 88888.00 2011-03-29 04:31:29.903 088 18343.81 48.68 52197.16 88888.00 2011-03-29 04:31:30.403 088 18343.82 48.72 52197.14 88888.00 2011-03-29 04:31:30.903 088 18343.85 48.62 52197.22 88888.00 2011-03-29 04:31:31.403 088 18343.81 48.57 52197.25 88888.00 2011-03-29 04:31:31.903 088 18343.82 48.66 52197.24 88888.00 2011-03-29 04:31:32.403 088 18343.83 48.70 52197.14 88888.00 2011-03-29 04:31:32.903 088 18343.81 48.70 52197.14 88888.00 2011-03-29 04:31:33.403 088 18343.78 48.70 52197.24 88888.00 2011-03-29 04:31:33.903 088 18343.68 48.67 52197.35 88888.00 2011-03-29 04:31:34.403 088 18343.66 48.75 52197.30 88888.00 2011-03-29 04:31:34.903 088 18343.56 48.75 52197.33 88888.00 2011-03-29 04:31:35.403 088 18343.58 48.71 52197.30 88888.00 2011-03-29 04:31:35.903 088 18343.61 48.65 52197.18 88888.00 2011-03-29 04:31:36.403 088 18343.60 48.66 52197.13 88888.00 2011-03-29 04:31:36.903 088 18343.63 48.62 52197.22 88888.00 2011-03-29 04:31:37.403 088 18343.71 48.64 52197.12 88888.00 2011-03-29 04:31:37.903 088 18343.77 48.66 52197.11 88888.00 2011-03-29 04:31:38.403 088 18343.75 48.64 52197.20 88888.00 2011-03-29 04:31:38.903 088 18343.71 48.66 52197.33 88888.00 2011-03-29 04:31:39.403 088 18343.74 48.67 52197.32 88888.00 2011-03-29 04:31:39.903 088 18343.81 48.63 52197.36 88888.00 2011-03-29 04:31:40.403 088 18343.75 48.62 52197.24 88888.00 2011-03-29 04:31:40.903 088 18343.75 48.62 52197.32 88888.00 2011-03-29 04:31:41.403 088 18344.00 48.65 52197.35 88888.00 2011-03-29 04:31:41.903 088 18344.29 48.66 52197.27 88888.00 2011-03-29 04:31:42.403 088 18344.35 48.65 52197.25 88888.00 2011-03-29 04:31:42.903 088 18344.22 48.62 52197.22 88888.00 2011-03-29 04:31:43.403 088 18343.85 48.59 52197.20 88888.00 2011-03-29 04:31:43.903 088 18343.75 48.60 52197.24 88888.00 2011-03-29 04:31:44.403 088 18343.69 48.62 52197.13 88888.00 2011-03-29 04:31:44.903 088 18343.58 48.60 52197.13 88888.00 2011-03-29 04:31:45.403 088 18343.53 48.62 52197.15 88888.00 2011-03-29 04:31:45.903 088 18343.46 48.63 52197.20 88888.00 2011-03-29 04:31:46.403 088 18343.54 48.61 52197.21 88888.00 2011-03-29 04:31:46.903 088 18343.60 48.59 52197.19 88888.00 2011-03-29 04:31:47.403 088 18343.70 48.61 52197.11 88888.00 2011-03-29 04:31:47.903 088 18343.63 48.65 52197.11 88888.00 2011-03-29 04:31:48.403 088 18343.59 48.69 52197.13 88888.00 2011-03-29 04:31:48.903 088 18343.61 48.62 52197.15 88888.00 2011-03-29 04:31:49.403 088 18343.69 48.64 52197.19 88888.00 2011-03-29 04:31:49.903 088 18343.83 48.66 52197.22 88888.00 2011-03-29 04:31:50.403 088 18343.92 48.72 52197.24 88888.00 2011-03-29 04:31:50.903 088 18343.70 48.78 52197.19 88888.00 2011-03-29 04:31:51.403 088 18343.68 48.75 52197.19 88888.00 2011-03-29 04:31:51.903 088 18343.79 48.72 52197.26 88888.00 2011-03-29 04:31:52.403 088 18343.80 48.59 52197.28 88888.00 2011-03-29 04:31:52.903 088 18343.90 48.56 52197.42 88888.00 2011-03-29 04:31:53.403 088 18344.11 48.57 52197.45 88888.00 2011-03-29 04:31:53.903 088 18343.90 48.59 52197.40 88888.00 2011-03-29 04:31:54.403 088 18343.85 48.56 52197.44 88888.00 2011-03-29 04:31:54.903 088 18343.81 48.62 52197.49 88888.00 2011-03-29 04:31:55.403 088 18343.83 48.65 52197.45 88888.00 2011-03-29 04:31:55.903 088 18344.12 48.65 52197.49 88888.00 2011-03-29 04:31:56.403 088 18344.06 48.72 52197.46 88888.00 2011-03-29 04:31:56.903 088 18343.96 48.73 52197.21 88888.00 2011-03-29 04:31:57.403 088 18343.90 48.71 52197.05 88888.00 2011-03-29 04:31:57.903 088 18343.85 48.74 52197.16 88888.00 2011-03-29 04:31:58.403 088 18343.85 48.72 52197.27 88888.00 2011-03-29 04:31:58.903 088 18344.17 48.70 52197.33 88888.00 2011-03-29 04:31:59.403 088 18344.36 48.68 52197.36 88888.00 2011-03-29 04:31:59.903 088 18343.92 48.66 52197.30 88888.00 2011-03-29 04:32:00.403 088 18343.67 48.66 52197.25 88888.00 2011-03-29 04:32:00.903 088 18343.66 48.62 52197.24 88888.00 2011-03-29 04:32:01.403 088 18343.82 48.61 52197.36 88888.00 2011-03-29 04:32:01.903 088 18343.75 48.67 52197.35 88888.00 2011-03-29 04:32:02.403 088 18343.70 48.72 52197.28 88888.00 2011-03-29 04:32:02.903 088 18343.71 48.68 52197.28 88888.00 2011-03-29 04:32:03.403 088 18343.77 48.68 52197.34 88888.00 2011-03-29 04:32:03.903 088 18343.93 48.70 52197.23 88888.00 2011-03-29 04:32:04.403 088 18344.29 48.68 52197.36 88888.00 2011-03-29 04:32:04.903 088 18344.18 48.63 52197.46 88888.00 2011-03-29 04:32:05.403 088 18344.03 48.52 52197.49 88888.00 2011-03-29 04:32:05.903 088 18344.02 48.55 52197.47 88888.00 2011-03-29 04:32:06.403 088 18344.03 48.58 52197.33 88888.00 2011-03-29 04:32:06.903 088 18344.29 48.57 52197.22 88888.00 2011-03-29 04:32:07.403 088 18344.10 48.55 52197.19 88888.00 2011-03-29 04:32:07.903 088 18343.94 48.54 52197.22 88888.00 2011-03-29 04:32:08.403 088 18343.91 48.51 52197.15 88888.00 2011-03-29 04:32:08.903 088 18344.00 48.53 52197.08 88888.00 2011-03-29 04:32:09.403 088 18344.25 48.63 52197.12 88888.00 2011-03-29 04:32:09.903 088 18344.03 48.67 52196.99 88888.00 2011-03-29 04:32:10.403 088 18343.82 48.63 52196.98 88888.00 2011-03-29 04:32:10.903 088 18343.78 48.63 52197.07 88888.00 2011-03-29 04:32:11.403 088 18343.70 48.63 52197.15 88888.00 2011-03-29 04:32:11.903 088 18343.75 48.60 52197.13 88888.00 2011-03-29 04:32:12.403 088 18343.76 48.63 52197.05 88888.00 2011-03-29 04:32:12.903 088 18343.77 48.60 52197.03 88888.00 2011-03-29 04:32:13.403 088 18343.77 48.57 52197.07 88888.00 2011-03-29 04:32:13.903 088 18343.78 48.60 52197.02 88888.00 2011-03-29 04:32:14.403 088 18343.81 48.67 52197.07 88888.00 2011-03-29 04:32:14.903 088 18343.82 48.73 52197.10 88888.00 2011-03-29 04:32:15.403 088 18343.88 48.69 52197.20 88888.00 2011-03-29 04:32:15.903 088 18343.90 48.61 52197.15 88888.00 2011-03-29 04:32:16.403 088 18343.94 48.54 52197.15 88888.00 2011-03-29 04:32:16.903 088 18343.81 48.58 52197.19 88888.00 2011-03-29 04:32:17.403 088 18344.06 48.57 52197.19 88888.00 2011-03-29 04:32:17.903 088 18344.28 48.56 52197.22 88888.00 2011-03-29 04:32:18.403 088 18344.43 48.59 52197.24 88888.00 2011-03-29 04:32:18.903 088 18344.46 48.60 52197.22 88888.00 2011-03-29 04:32:19.403 088 18344.10 48.62 52197.28 88888.00 2011-03-29 04:32:19.903 088 18343.77 48.60 52197.23 88888.00 2011-03-29 04:32:20.403 088 18343.64 48.68 52197.19 88888.00 2011-03-29 04:32:20.903 088 18343.49 48.66 52197.19 88888.00 2011-03-29 04:32:21.403 088 18343.47 48.70 52197.19 88888.00 2011-03-29 04:32:21.903 088 18343.60 48.75 52197.19 88888.00 2011-03-29 04:32:22.403 088 18343.70 48.77 52197.25 88888.00 2011-03-29 04:32:22.903 088 18343.69 48.75 52197.21 88888.00 2011-03-29 04:32:23.403 088 18343.71 48.69 52197.30 88888.00 2011-03-29 04:32:23.903 088 18343.79 48.65 52197.28 88888.00 2011-03-29 04:32:24.403 088 18343.86 48.60 52197.32 88888.00 2011-03-29 04:32:24.903 088 18343.93 48.56 52197.24 88888.00 2011-03-29 04:32:25.403 088 18343.96 48.53 52197.13 88888.00 2011-03-29 04:32:25.903 088 18343.92 48.62 52197.15 88888.00 2011-03-29 04:32:26.403 088 18343.83 48.56 52197.15 88888.00 2011-03-29 04:32:26.903 088 18343.92 48.56 52197.07 88888.00 2011-03-29 04:32:27.403 088 18344.29 48.57 52196.99 88888.00 2011-03-29 04:32:27.903 088 18343.96 48.59 52197.05 88888.00 2011-03-29 04:32:28.403 088 18344.07 48.63 52197.16 88888.00 2011-03-29 04:32:28.903 088 18344.06 48.65 52197.08 88888.00 2011-03-29 04:32:29.403 088 18343.94 48.60 52196.99 88888.00 2011-03-29 04:32:29.903 088 18344.19 48.64 52197.01 88888.00 2011-03-29 04:32:30.403 088 18344.34 48.71 52197.07 88888.00 2011-03-29 04:32:30.903 088 18344.32 48.69 52197.02 88888.00 2011-03-29 04:32:31.403 088 18344.13 48.71 52197.02 88888.00 2011-03-29 04:32:31.903 088 18343.94 48.65 52196.98 88888.00 2011-03-29 04:32:32.403 088 18344.09 48.65 52197.00 88888.00 2011-03-29 04:32:32.903 088 18344.01 48.66 52197.12 88888.00 2011-03-29 04:32:33.403 088 18344.03 48.66 52197.11 88888.00 2011-03-29 04:32:33.903 088 18344.01 48.67 52197.13 88888.00 2011-03-29 04:32:34.403 088 18343.87 48.63 52197.07 88888.00 2011-03-29 04:32:34.903 088 18343.96 48.54 52197.09 88888.00 2011-03-29 04:32:35.403 088 18343.87 48.48 52197.07 88888.00 2011-03-29 04:32:35.903 088 18343.79 48.46 52197.10 88888.00 2011-03-29 04:32:36.403 088 18343.91 48.57 52197.05 88888.00 2011-03-29 04:32:36.903 088 18344.29 48.54 52197.20 88888.00 2011-03-29 04:32:37.403 088 18344.15 48.52 52197.21 88888.00 2011-03-29 04:32:37.903 088 18344.28 48.55 52197.16 88888.00 2011-03-29 04:32:38.403 088 18344.37 48.57 52197.14 88888.00 2011-03-29 04:32:38.903 088 18344.29 48.61 52197.05 88888.00 2011-03-29 04:32:39.403 088 18344.04 48.61 52197.03 88888.00 2011-03-29 04:32:39.903 088 18344.35 48.62 52196.89 88888.00 2011-03-29 04:32:40.403 088 18344.46 48.70 52196.78 88888.00 2011-03-29 04:32:40.903 088 18344.23 48.61 52196.65 88888.00 2011-03-29 04:32:41.403 088 18344.02 48.54 52196.77 88888.00 2011-03-29 04:32:41.903 088 18344.06 48.58 52196.85 88888.00 2011-03-29 04:32:42.403 088 18343.83 48.52 52196.89 88888.00 2011-03-29 04:32:42.903 088 18343.75 48.49 52196.92 88888.00 2011-03-29 04:32:43.403 088 18343.79 48.45 52197.07 88888.00 2011-03-29 04:32:43.903 088 18343.82 48.49 52197.04 88888.00 2011-03-29 04:32:44.403 088 18344.02 48.47 52196.98 88888.00 2011-03-29 04:32:44.903 088 18343.90 48.47 52197.01 88888.00 2011-03-29 04:32:45.403 088 18343.79 48.59 52197.09 88888.00 2011-03-29 04:32:45.903 088 18343.79 48.63 52197.19 88888.00 2011-03-29 04:32:46.403 088 18343.81 48.61 52197.19 88888.00 2011-03-29 04:32:46.903 088 18343.83 48.56 52197.25 88888.00 2011-03-29 04:32:47.403 088 18343.83 48.43 52197.18 88888.00 2011-03-29 04:32:47.903 088 18343.83 48.42 52197.14 88888.00 2011-03-29 04:32:48.403 088 18344.00 48.54 52197.10 88888.00 2011-03-29 04:32:48.903 088 18344.02 48.52 52197.01 88888.00 2011-03-29 04:32:49.403 088 18343.79 48.45 52196.99 88888.00 2011-03-29 04:32:49.903 088 18343.79 48.52 52197.12 88888.00 2011-03-29 04:32:50.403 088 18343.92 48.56 52197.23 88888.00 2011-03-29 04:32:50.903 088 18343.93 48.63 52197.15 88888.00 2011-03-29 04:32:51.403 088 18343.99 48.66 52197.25 88888.00 2011-03-29 04:32:51.903 088 18344.32 48.54 52197.31 88888.00 2011-03-29 04:32:52.403 088 18344.07 48.51 52197.28 88888.00 2011-03-29 04:32:52.903 088 18344.02 48.54 52197.19 88888.00 2011-03-29 04:32:53.403 088 18344.01 48.56 52197.16 88888.00 2011-03-29 04:32:53.903 088 18344.22 48.52 52197.16 88888.00 2011-03-29 04:32:54.403 088 18344.53 48.47 52197.21 88888.00 2011-03-29 04:32:54.903 088 18344.58 48.44 52197.08 88888.00 2011-03-29 04:32:55.403 088 18344.45 48.45 52197.05 88888.00 2011-03-29 04:32:55.903 088 18344.02 48.48 52197.14 88888.00 2011-03-29 04:32:56.403 088 18344.14 48.43 52197.22 88888.00 2011-03-29 04:32:56.903 088 18344.52 48.38 52197.22 88888.00 2011-03-29 04:32:57.403 088 18344.48 48.41 52197.13 88888.00 2011-03-29 04:32:57.903 088 18344.41 48.36 52197.19 88888.00 2011-03-29 04:32:58.403 088 18344.56 48.34 52197.24 88888.00 2011-03-29 04:32:58.903 088 18344.41 48.37 52197.10 88888.00 2011-03-29 04:32:59.403 088 18344.29 48.37 52197.05 88888.00 2011-03-29 04:32:59.903 088 18344.35 48.36 52197.18 88888.00 2011-03-29 04:33:00.403 088 18343.99 48.39 52197.10 88888.00 2011-03-29 04:33:00.903 088 18344.02 48.31 52197.01 88888.00 2011-03-29 04:33:01.403 088 18344.40 48.28 52196.97 88888.00 2011-03-29 04:33:01.903 088 18344.56 48.37 52197.00 88888.00 2011-03-29 04:33:02.403 088 18344.25 48.39 52196.98 88888.00 2011-03-29 04:33:02.903 088 18344.18 48.40 52197.00 88888.00 2011-03-29 04:33:03.403 088 18344.48 48.34 52197.01 88888.00 2011-03-29 04:33:03.903 088 18344.42 48.33 52196.99 88888.00 2011-03-29 04:33:04.403 088 18344.11 48.40 52197.14 88888.00 2011-03-29 04:33:04.903 088 18344.17 48.48 52197.27 88888.00 2011-03-29 04:33:05.403 088 18344.04 48.46 52197.27 88888.00 2011-03-29 04:33:05.903 088 18343.92 48.38 52197.32 88888.00 2011-03-29 04:33:06.403 088 18343.98 48.30 52197.18 88888.00 2011-03-29 04:33:06.903 088 18343.89 48.34 52197.26 88888.00 2011-03-29 04:33:07.403 088 18343.93 48.41 52197.26 88888.00 2011-03-29 04:33:07.903 088 18343.96 48.42 52197.21 88888.00 2011-03-29 04:33:08.403 088 18344.03 48.37 52197.12 88888.00 2011-03-29 04:33:08.903 088 18344.09 48.42 52197.08 88888.00 2011-03-29 04:33:09.403 088 18344.13 48.49 52197.02 88888.00 2011-03-29 04:33:09.903 088 18344.17 48.56 52196.97 88888.00 2011-03-29 04:33:10.403 088 18344.46 48.57 52196.97 88888.00 2011-03-29 04:33:10.903 088 18344.61 48.48 52196.96 88888.00 2011-03-29 04:33:11.403 088 18344.47 48.46 52197.02 88888.00 2011-03-29 04:33:11.903 088 18344.11 48.39 52197.07 88888.00 2011-03-29 04:33:12.403 088 18344.00 48.49 52197.07 88888.00 2011-03-29 04:33:12.903 088 18343.97 48.48 52197.05 88888.00 2011-03-29 04:33:13.403 088 18344.02 48.48 52197.12 88888.00 2011-03-29 04:33:13.903 088 18344.02 48.49 52197.11 88888.00 2011-03-29 04:33:14.403 088 18344.00 48.40 52197.09 88888.00 2011-03-29 04:33:14.903 088 18344.37 48.43 52197.04 88888.00 2011-03-29 04:33:15.403 088 18344.32 48.49 52197.02 88888.00 2011-03-29 04:33:15.903 088 18343.98 48.45 52197.12 88888.00 2011-03-29 04:33:16.403 088 18344.13 48.43 52197.14 88888.00 2011-03-29 04:33:16.903 088 18344.44 48.46 52197.16 88888.00 2011-03-29 04:33:17.403 088 18344.14 48.51 52197.16 88888.00 2011-03-29 04:33:17.903 088 18344.28 48.47 52197.15 88888.00 2011-03-29 04:33:18.403 088 18344.39 48.42 52197.21 88888.00 2011-03-29 04:33:18.903 088 18344.04 48.38 52197.19 88888.00 2011-03-29 04:33:19.403 088 18343.89 48.36 52197.10 88888.00 2011-03-29 04:33:19.903 088 18344.01 48.43 52197.09 88888.00 2011-03-29 04:33:20.403 088 18343.96 48.41 52197.04 88888.00 2011-03-29 04:33:20.903 088 18344.15 48.37 52197.02 88888.00 2011-03-29 04:33:21.403 088 18343.93 48.45 52197.12 88888.00 2011-03-29 04:33:21.903 088 18343.91 48.45 52197.13 88888.00 2011-03-29 04:33:22.403 088 18343.90 48.40 52197.12 88888.00 2011-03-29 04:33:22.903 088 18343.79 48.42 52197.07 88888.00 2011-03-29 04:33:23.403 088 18343.85 48.51 52197.05 88888.00 2011-03-29 04:33:23.903 088 18343.90 48.57 52197.03 88888.00 2011-03-29 04:33:24.403 088 18343.86 48.45 52197.01 88888.00 2011-03-29 04:33:24.903 088 18343.88 48.42 52197.03 88888.00 2011-03-29 04:33:25.403 088 18343.89 48.48 52196.96 88888.00 2011-03-29 04:33:25.903 088 18344.08 48.47 52196.92 88888.00 2011-03-29 04:33:26.403 088 18343.99 48.51 52197.00 88888.00 2011-03-29 04:33:26.903 088 18344.06 48.48 52197.00 88888.00 2011-03-29 04:33:27.403 088 18344.45 48.52 52197.00 88888.00 2011-03-29 04:33:27.903 088 18344.14 48.43 52196.95 88888.00 2011-03-29 04:33:28.403 088 18344.03 48.44 52196.95 88888.00 2011-03-29 04:33:28.903 088 18344.13 48.46 52197.05 88888.00 2011-03-29 04:33:29.403 088 18344.36 48.47 52197.07 88888.00 2011-03-29 04:33:29.903 088 18344.03 48.51 52197.02 88888.00 2011-03-29 04:33:30.403 088 18343.85 48.43 52196.93 88888.00 2011-03-29 04:33:30.903 088 18343.88 48.47 52197.03 88888.00 2011-03-29 04:33:31.403 088 18343.85 48.43 52197.10 88888.00 2011-03-29 04:33:31.903 088 18343.81 48.42 52197.12 88888.00 2011-03-29 04:33:32.403 088 18343.87 48.42 52197.03 88888.00 2011-03-29 04:33:32.903 088 18344.19 48.41 52196.84 88888.00 2011-03-29 04:33:33.403 088 18343.82 48.39 52196.84 88888.00 2011-03-29 04:33:33.903 088 18343.54 48.40 52196.95 88888.00 2011-03-29 04:33:34.403 088 18343.55 48.41 52197.00 88888.00 2011-03-29 04:33:34.903 088 18343.61 48.42 52197.03 88888.00 2011-03-29 04:33:35.403 088 18343.54 48.39 52197.07 88888.00 2011-03-29 04:33:35.903 088 18343.58 48.40 52197.11 88888.00 2011-03-29 04:33:36.403 088 18343.75 48.37 52197.10 88888.00 2011-03-29 04:33:36.903 088 18343.85 48.30 52197.00 88888.00 2011-03-29 04:33:37.403 088 18343.90 48.31 52197.02 88888.00 2011-03-29 04:33:37.903 088 18344.19 48.27 52197.16 88888.00 2011-03-29 04:33:38.403 088 18344.22 48.27 52197.28 88888.00 2011-03-29 04:33:38.903 088 18343.98 48.30 52197.13 88888.00 2011-03-29 04:33:39.403 088 18343.79 48.35 52197.04 88888.00 2011-03-29 04:33:39.903 088 18343.92 48.34 52197.16 88888.00 2011-03-29 04:33:40.403 088 18344.30 48.30 52197.16 88888.00 2011-03-29 04:33:40.903 088 18344.45 48.25 52197.15 88888.00 2011-03-29 04:33:41.403 088 18344.30 48.21 52197.15 88888.00 2011-03-29 04:33:41.903 088 18343.86 48.21 52197.15 88888.00 2011-03-29 04:33:42.403 088 18343.79 48.24 52197.21 88888.00 2011-03-29 04:33:42.903 088 18343.81 48.24 52197.27 88888.00 2011-03-29 04:33:43.403 088 18343.80 48.20 52197.24 88888.00 2011-03-29 04:33:43.903 088 18343.82 48.15 52197.14 88888.00 2011-03-29 04:33:44.403 088 18344.23 48.18 52197.18 88888.00 2011-03-29 04:33:44.903 088 18344.39 48.18 52197.20 88888.00 2011-03-29 04:33:45.403 088 18344.32 48.22 52197.24 88888.00 2011-03-29 04:33:45.903 088 18344.35 48.24 52197.15 88888.00 2011-03-29 04:33:46.403 088 18344.42 48.31 52197.13 88888.00 2011-03-29 04:33:46.903 088 18344.35 48.28 52197.07 88888.00 2011-03-29 04:33:47.403 088 18343.96 48.26 52197.05 88888.00 2011-03-29 04:33:47.903 088 18343.83 48.20 52197.04 88888.00 2011-03-29 04:33:48.403 088 18343.68 48.20 52196.99 88888.00 2011-03-29 04:33:48.903 088 18343.75 48.22 52196.93 88888.00 2011-03-29 04:33:49.403 088 18343.83 48.27 52196.92 88888.00 2011-03-29 04:33:49.903 088 18343.69 48.30 52196.89 88888.00 2011-03-29 04:33:50.403 088 18343.74 48.25 52196.85 88888.00 2011-03-29 04:33:50.903 088 18344.11 48.23 52196.97 88888.00 2011-03-29 04:33:51.403 088 18344.00 48.22 52197.04 88888.00 2011-03-29 04:33:51.903 088 18343.70 48.20 52196.99 88888.00 2011-03-29 04:33:52.403 088 18343.65 48.30 52197.04 88888.00 2011-03-29 04:33:52.903 088 18343.71 48.25 52197.19 88888.00 2011-03-29 04:33:53.403 088 18343.90 48.19 52197.18 88888.00 2011-03-29 04:33:53.903 088 18344.00 48.18 52197.01 88888.00 2011-03-29 04:33:54.403 088 18343.77 48.19 52197.00 88888.00 2011-03-29 04:33:54.903 088 18343.71 48.25 52197.03 88888.00 2011-03-29 04:33:55.403 088 18343.69 48.26 52197.14 88888.00 2011-03-29 04:33:55.903 088 18343.59 48.29 52197.14 88888.00 2011-03-29 04:33:56.403 088 18343.65 48.30 52197.16 88888.00 2011-03-29 04:33:56.903 088 18343.70 48.25 52197.11 88888.00 2011-03-29 04:33:57.403 088 18343.63 48.22 52197.00 88888.00 2011-03-29 04:33:57.903 088 18343.71 48.27 52197.02 88888.00 2011-03-29 04:33:58.403 088 18343.81 48.32 52197.08 88888.00 2011-03-29 04:33:58.903 088 18344.08 48.32 52197.11 88888.00 2011-03-29 04:33:59.403 088 18344.12 48.37 52197.12 88888.00 2011-03-29 04:33:59.903 088 18343.80 48.35 52197.13 88888.00 2011-03-29 04:34:00.403 088 18343.60 48.26 52196.99 88888.00 2011-03-29 04:34:00.903 088 18343.67 48.19 52197.01 88888.00 2011-03-29 04:34:01.403 088 18343.70 48.21 52197.02 88888.00 2011-03-29 04:34:01.903 088 18343.67 48.25 52197.15 88888.00 2011-03-29 04:34:02.403 088 18343.85 48.27 52197.12 88888.00 2011-03-29 04:34:02.903 088 18343.99 48.22 52197.14 88888.00 2011-03-29 04:34:03.403 088 18343.99 48.18 52197.10 88888.00 2011-03-29 04:34:03.903 088 18343.75 48.22 52196.96 88888.00 2011-03-29 04:34:04.403 088 18343.49 48.22 52196.86 88888.00 2011-03-29 04:34:04.903 088 18343.70 48.23 52196.90 88888.00 2011-03-29 04:34:05.403 088 18344.18 48.27 52196.97 88888.00 2011-03-29 04:34:05.903 088 18344.25 48.20 52197.00 88888.00 2011-03-29 04:34:06.403 088 18344.22 48.21 52197.02 88888.00 2011-03-29 04:34:06.903 088 18344.17 48.24 52196.95 88888.00 2011-03-29 04:34:07.403 088 18343.71 48.23 52196.97 88888.00 2011-03-29 04:34:07.903 088 18343.55 48.21 52197.07 88888.00 2011-03-29 04:34:08.403 088 18343.50 48.23 52197.09 88888.00 2011-03-29 04:34:08.903 088 18343.48 48.21 52197.07 88888.00 2011-03-29 04:34:09.403 088 18343.58 48.19 52197.09 88888.00 2011-03-29 04:34:09.903 088 18343.65 48.15 52196.86 88888.00 2011-03-29 04:34:10.403 088 18343.59 48.20 52196.93 88888.00 2011-03-29 04:34:10.903 088 18343.91 48.24 52197.05 88888.00 2011-03-29 04:34:11.403 088 18343.78 48.25 52197.10 88888.00 2011-03-29 04:34:11.903 088 18343.65 48.28 52197.13 88888.00 2011-03-29 04:34:12.403 088 18343.78 48.30 52197.07 88888.00 2011-03-29 04:34:12.903 088 18343.81 48.26 52197.07 88888.00 2011-03-29 04:34:13.403 088 18343.76 48.14 52197.04 88888.00 2011-03-29 04:34:13.903 088 18343.76 48.08 52197.10 88888.00 2011-03-29 04:34:14.403 088 18344.09 48.11 52197.02 88888.00 2011-03-29 04:34:14.903 088 18344.24 48.15 52197.07 88888.00 2011-03-29 04:34:15.403 088 18344.41 48.13 52197.08 88888.00 2011-03-29 04:34:15.903 088 18344.40 48.15 52197.04 88888.00 2011-03-29 04:34:16.403 088 18344.15 48.24 52197.08 88888.00 2011-03-29 04:34:16.903 088 18343.91 48.21 52197.08 88888.00 2011-03-29 04:34:17.403 088 18343.78 48.22 52197.04 88888.00 2011-03-29 04:34:17.903 088 18344.06 48.20 52197.10 88888.00 2011-03-29 04:34:18.403 088 18344.22 48.22 52197.00 88888.00 2011-03-29 04:34:18.903 088 18344.01 48.16 52196.95 88888.00 2011-03-29 04:34:19.403 088 18343.91 48.14 52196.98 88888.00 2011-03-29 04:34:19.903 088 18343.77 48.19 52196.99 88888.00 2011-03-29 04:34:20.403 088 18343.79 48.25 52197.08 88888.00 2011-03-29 04:34:20.903 088 18343.88 48.20 52197.19 88888.00 2011-03-29 04:34:21.403 088 18344.11 48.20 52197.18 88888.00 2011-03-29 04:34:21.903 088 18344.26 48.13 52197.10 88888.00 2011-03-29 04:34:22.403 088 18344.03 48.15 52197.00 88888.00 2011-03-29 04:34:22.903 088 18343.97 48.21 52196.97 88888.00 2011-03-29 04:34:23.403 088 18343.82 48.16 52197.02 88888.00 2011-03-29 04:34:23.903 088 18343.75 48.05 52197.00 88888.00 2011-03-29 04:34:24.403 088 18343.68 48.06 52196.95 88888.00 2011-03-29 04:34:24.903 088 18343.72 48.08 52196.91 88888.00 2011-03-29 04:34:25.403 088 18343.65 48.12 52196.97 88888.00 2011-03-29 04:34:25.903 088 18343.63 48.18 52196.99 88888.00 2011-03-29 04:34:26.403 088 18343.58 48.24 52197.05 88888.00 2011-03-29 04:34:26.903 088 18343.67 48.24 52196.99 88888.00 2011-03-29 04:34:27.403 088 18343.67 48.16 52197.03 88888.00 2011-03-29 04:34:27.903 088 18343.67 48.15 52197.03 88888.00 2011-03-29 04:34:28.403 088 18343.76 48.18 52196.93 88888.00 2011-03-29 04:34:28.903 088 18343.68 48.28 52196.98 88888.00 2011-03-29 04:34:29.403 088 18343.64 48.21 52196.91 88888.00 2011-03-29 04:34:29.903 088 18343.82 48.22 52196.91 88888.00 2011-03-29 04:34:30.403 088 18344.03 48.24 52196.96 88888.00 2011-03-29 04:34:30.903 088 18343.76 48.27 52196.98 88888.00 2011-03-29 04:34:31.403 088 18343.63 48.27 52196.99 88888.00 2011-03-29 04:34:31.903 088 18343.57 48.27 52196.92 88888.00 2011-03-29 04:34:32.403 088 18343.54 48.24 52196.88 88888.00 2011-03-29 04:34:32.903 088 18343.53 48.23 52196.98 88888.00 2011-03-29 04:34:33.403 088 18343.54 48.27 52197.01 88888.00 2011-03-29 04:34:33.903 088 18343.60 48.27 52197.05 88888.00 2011-03-29 04:34:34.403 088 18343.80 48.22 52197.03 88888.00 2011-03-29 04:34:34.903 088 18343.85 48.16 52196.96 88888.00 2011-03-29 04:34:35.403 088 18343.72 48.18 52196.93 88888.00 2011-03-29 04:34:35.903 088 18343.54 48.14 52196.92 88888.00 2011-03-29 04:34:36.403 088 18343.47 48.12 52197.00 88888.00 2011-03-29 04:34:36.903 088 18343.55 48.11 52197.09 88888.00 2011-03-29 04:34:37.403 088 18343.64 48.12 52197.14 88888.00 2011-03-29 04:34:37.903 088 18343.67 48.12 52196.97 88888.00 2011-03-29 04:34:38.403 088 18343.63 48.13 52196.88 88888.00 2011-03-29 04:34:38.903 088 18343.79 48.10 52196.89 88888.00 2011-03-29 04:34:39.403 088 18343.88 48.06 52196.85 88888.00 2011-03-29 04:34:39.903 088 18343.67 48.13 52196.93 88888.00 2011-03-29 04:34:40.403 088 18343.66 48.21 52196.90 88888.00 2011-03-29 04:34:40.903 088 18343.74 48.18 52196.86 88888.00 2011-03-29 04:34:41.403 088 18343.79 48.08 52196.82 88888.00 2011-03-29 04:34:41.903 088 18343.99 48.07 52196.87 88888.00 2011-03-29 04:34:42.403 088 18343.89 48.12 52196.77 88888.00 2011-03-29 04:34:42.903 088 18343.77 48.26 52196.80 88888.00 2011-03-29 04:34:43.403 088 18343.75 48.18 52196.84 88888.00 2011-03-29 04:34:43.903 088 18343.77 48.16 52196.90 88888.00 2011-03-29 04:34:44.403 088 18343.61 48.13 52196.92 88888.00 2011-03-29 04:34:44.903 088 18343.57 48.07 52196.92 88888.00 2011-03-29 04:34:45.403 088 18343.70 48.06 52196.89 88888.00 2011-03-29 04:34:45.903 088 18343.78 48.12 52196.88 88888.00 2011-03-29 04:34:46.403 088 18343.77 48.18 52196.89 88888.00 2011-03-29 04:34:46.903 088 18344.19 48.19 52196.89 88888.00 2011-03-29 04:34:47.403 088 18344.44 48.15 52196.98 88888.00 2011-03-29 04:34:47.903 088 18344.01 48.15 52196.92 88888.00 2011-03-29 04:34:48.403 088 18343.86 48.12 52196.98 88888.00 2011-03-29 04:34:48.903 088 18343.81 48.11 52196.93 88888.00 2011-03-29 04:34:49.403 088 18343.80 48.11 52197.04 88888.00 2011-03-29 04:34:49.903 088 18343.82 48.12 52196.91 88888.00 2011-03-29 04:34:50.403 088 18343.76 48.19 52196.97 88888.00 2011-03-29 04:34:50.903 088 18343.72 48.19 52196.91 88888.00 2011-03-29 04:34:51.403 088 18343.71 48.15 52196.91 88888.00 2011-03-29 04:34:51.903 088 18343.74 48.04 52196.93 88888.00 2011-03-29 04:34:52.403 088 18343.74 47.98 52196.88 88888.00 2011-03-29 04:34:52.903 088 18343.74 47.98 52196.93 88888.00 2011-03-29 04:34:53.403 088 18343.67 47.97 52196.92 88888.00 2011-03-29 04:34:53.903 088 18343.63 48.05 52196.92 88888.00 2011-03-29 04:34:54.403 088 18343.67 48.02 52196.86 88888.00 2011-03-29 04:34:54.903 088 18343.85 48.01 52197.01 88888.00 2011-03-29 04:34:55.403 088 18344.17 48.04 52197.01 88888.00 2011-03-29 04:34:55.903 088 18343.93 47.97 52196.81 88888.00 2011-03-29 04:34:56.403 088 18343.68 47.97 52196.85 88888.00 2011-03-29 04:34:56.903 088 18343.56 47.97 52196.91 88888.00 2011-03-29 04:34:57.403 088 18343.72 48.00 52196.81 88888.00 2011-03-29 04:34:57.903 088 18343.86 47.98 52196.77 88888.00 2011-03-29 04:34:58.403 088 18343.67 47.88 52196.75 88888.00 2011-03-29 04:34:58.903 088 18343.50 47.90 52196.80 88888.00 2011-03-29 04:34:59.403 088 18343.71 47.89 52196.76 88888.00 2011-03-29 04:34:59.903 088 18344.10 47.90 52196.76 88888.00 2011-03-29 04:35:00.403 088 18344.09 47.93 52196.86 88888.00 2011-03-29 04:35:00.903 088 18343.65 47.95 52196.79 88888.00 2011-03-29 04:35:01.403 088 18343.55 47.97 52196.82 88888.00 2011-03-29 04:35:01.903 088 18343.70 47.97 52196.90 88888.00 2011-03-29 04:35:02.403 088 18344.09 48.04 52196.87 88888.00 2011-03-29 04:35:02.903 088 18344.13 48.08 52196.78 88888.00 2011-03-29 04:35:03.403 088 18343.80 48.08 52196.77 88888.00 2011-03-29 04:35:03.903 088 18343.53 48.08 52196.92 88888.00 2011-03-29 04:35:04.403 088 18343.33 48.08 52196.93 88888.00 2011-03-29 04:35:04.903 088 18343.26 48.08 52196.92 88888.00 2011-03-29 04:35:05.403 088 18343.56 48.04 52196.88 88888.00 2011-03-29 04:35:05.903 088 18343.71 47.98 52196.81 88888.00 2011-03-29 04:35:06.403 088 18343.55 48.03 52196.85 88888.00 2011-03-29 04:35:06.903 088 18343.55 48.04 52196.96 88888.00 2011-03-29 04:35:07.403 088 18343.68 47.99 52196.81 88888.00 2011-03-29 04:35:07.903 088 18343.96 48.04 52196.84 88888.00 2011-03-29 04:35:08.403 088 18344.03 48.06 52196.90 88888.00 2011-03-29 04:35:08.903 088 18343.66 48.02 52196.97 88888.00 2011-03-29 04:35:09.403 088 18343.44 47.98 52196.88 88888.00 2011-03-29 04:35:09.903 088 18343.32 47.91 52196.86 88888.00 2011-03-29 04:35:10.403 088 18343.28 47.95 52196.86 88888.00 2011-03-29 04:35:10.903 088 18343.37 47.97 52196.91 88888.00 2011-03-29 04:35:11.403 088 18343.46 47.95 52197.00 88888.00 2011-03-29 04:35:11.903 088 18343.46 47.96 52197.02 88888.00 2011-03-29 04:35:12.403 088 18343.50 47.94 52197.03 88888.00 2011-03-29 04:35:12.903 088 18343.52 48.02 52197.01 88888.00 2011-03-29 04:35:13.403 088 18343.52 48.05 52196.98 88888.00 2011-03-29 04:35:13.903 088 18343.64 48.01 52197.07 88888.00 2011-03-29 04:35:14.403 088 18343.60 47.88 52197.10 88888.00 2011-03-29 04:35:14.903 088 18343.46 47.90 52197.11 88888.00 2011-03-29 04:35:15.403 088 18343.43 47.96 52197.15 88888.00 2011-03-29 04:35:15.903 088 18343.39 47.93 52197.14 88888.00 2011-03-29 04:35:16.403 088 18343.78 47.89 52197.25 88888.00 2011-03-29 04:35:16.903 088 18343.91 47.89 52197.27 88888.00 2011-03-29 04:35:17.403 088 18343.99 47.84 52197.16 88888.00 2011-03-29 04:35:17.903 088 18343.80 47.84 52197.04 88888.00 2011-03-29 04:35:18.403 088 18343.47 47.82 52197.04 88888.00 2011-03-29 04:35:18.903 088 18343.39 47.94 52197.09 88888.00 2011-03-29 04:35:19.403 088 18343.47 47.90 52197.09 88888.00 2011-03-29 04:35:19.903 088 18343.57 47.98 52197.04 88888.00 2011-03-29 04:35:20.403 088 18343.52 47.97 52197.03 88888.00 2011-03-29 04:35:20.903 088 18343.43 48.02 52196.96 88888.00 2011-03-29 04:35:21.403 088 18343.48 48.07 52196.97 88888.00 2011-03-29 04:35:21.903 088 18343.45 48.04 52196.91 88888.00 2011-03-29 04:35:22.403 088 18343.48 47.98 52196.91 88888.00 2011-03-29 04:35:22.903 088 18343.48 48.01 52196.98 88888.00 2011-03-29 04:35:23.403 088 18343.60 47.97 52197.02 88888.00 2011-03-29 04:35:23.903 088 18343.99 47.90 52196.98 88888.00 2011-03-29 04:35:24.403 088 18343.90 47.88 52196.96 88888.00 2011-03-29 04:35:24.903 088 18343.53 47.96 52196.97 88888.00 2011-03-29 04:35:25.403 088 18343.46 47.95 52196.93 88888.00 2011-03-29 04:35:25.903 088 18343.52 47.91 52196.96 88888.00 2011-03-29 04:35:26.403 088 18343.60 47.98 52196.96 88888.00 2011-03-29 04:35:26.903 088 18343.64 48.05 52196.92 88888.00 2011-03-29 04:35:27.403 088 18343.54 47.98 52196.95 88888.00 2011-03-29 04:35:27.903 088 18343.35 48.01 52196.93 88888.00 2011-03-29 04:35:28.403 088 18343.24 48.11 52196.78 88888.00 2011-03-29 04:35:28.903 088 18343.38 48.03 52196.79 88888.00 2011-03-29 04:35:29.400 088 18343.46 47.97 52196.85 88888.00 2011-03-29 04:35:29.900 088 18343.75 47.95 52196.84 88888.00 2011-03-29 04:35:30.400 088 18343.81 48.10 52196.77 88888.00 2011-03-29 04:35:30.900 088 18343.82 48.15 52196.85 88888.00 2011-03-29 04:35:31.400 088 18343.64 48.08 52196.84 88888.00 2011-03-29 04:35:31.900 088 18343.61 48.03 52196.89 88888.00 2011-03-29 04:35:32.400 088 18343.99 48.05 52196.87 88888.00 2011-03-29 04:35:32.900 088 18344.08 47.96 52196.87 88888.00 2011-03-29 04:35:33.400 088 18344.00 47.97 52196.70 88888.00 2011-03-29 04:35:33.900 088 18343.68 48.01 52196.84 88888.00 2011-03-29 04:35:34.400 088 18343.56 48.06 52196.88 88888.00 2011-03-29 04:35:34.900 088 18343.59 48.07 52196.85 88888.00 2011-03-29 04:35:35.400 088 18343.42 48.11 52196.93 88888.00 2011-03-29 04:35:35.900 088 18343.49 48.05 52197.05 88888.00 2011-03-29 04:35:36.400 088 18343.44 48.03 52197.04 88888.00 2011-03-29 04:35:36.900 088 18343.46 47.98 52196.98 88888.00 2011-03-29 04:35:37.400 088 18343.47 48.00 52196.89 88888.00 2011-03-29 04:35:37.900 088 18343.41 47.99 52196.96 88888.00 2011-03-29 04:35:38.400 088 18343.36 47.93 52197.00 88888.00 2011-03-29 04:35:38.900 088 18343.55 47.98 52196.99 88888.00 2011-03-29 04:35:39.400 088 18343.52 48.01 52196.97 88888.00 2011-03-29 04:35:39.900 088 18343.43 48.01 52197.03 88888.00 2011-03-29 04:35:40.400 088 18343.56 47.95 52197.09 88888.00 2011-03-29 04:35:40.900 088 18343.86 47.96 52197.08 88888.00 2011-03-29 04:35:41.400 088 18343.94 47.95 52196.93 88888.00 2011-03-29 04:35:41.900 088 18344.10 47.90 52196.99 88888.00 2011-03-29 04:35:42.400 088 18344.14 47.96 52196.99 88888.00 2011-03-29 04:35:42.900 088 18343.93 47.86 52197.04 88888.00 2011-03-29 04:35:43.400 088 18343.98 47.72 52197.02 88888.00 2011-03-29 04:35:43.900 088 18344.01 47.73 52196.97 88888.00 2011-03-29 04:35:44.400 088 18343.97 47.87 52196.82 88888.00 2011-03-29 04:35:44.900 088 18343.96 47.87 52196.82 88888.00 2011-03-29 04:35:45.400 088 18344.01 47.86 52196.97 88888.00 2011-03-29 04:35:45.900 088 18343.66 47.91 52197.02 88888.00 2011-03-29 04:35:46.400 088 18343.56 47.90 52196.95 88888.00 2011-03-29 04:35:46.900 088 18343.48 47.92 52196.96 88888.00 2011-03-29 04:35:47.400 088 18343.33 47.89 52197.04 88888.00 2011-03-29 04:35:47.900 088 18343.34 47.87 52197.07 88888.00 2011-03-29 04:35:48.400 088 18343.32 47.89 52197.05 88888.00 2011-03-29 04:35:48.900 088 18343.26 47.92 52197.07 88888.00 2011-03-29 04:35:49.400 088 18343.33 47.96 52197.05 88888.00 2011-03-29 04:35:49.900 088 18343.75 47.90 52196.93 88888.00 2011-03-29 04:35:50.400 088 18343.57 47.90 52196.81 88888.00 2011-03-29 04:35:50.900 088 18343.31 47.88 52196.79 88888.00 2011-03-29 04:35:51.400 088 18343.22 47.94 52196.72 88888.00 2011-03-29 04:35:51.900 088 18343.23 47.96 52196.85 88888.00 2011-03-29 04:35:52.400 088 18343.31 47.93 52196.81 88888.00 2011-03-29 04:35:52.900 088 18343.67 47.80 52196.69 88888.00 2011-03-29 04:35:53.400 088 18343.53 47.82 52196.72 88888.00 2011-03-29 04:35:53.900 088 18343.27 47.81 52196.80 88888.00 2011-03-29 04:35:54.400 088 18343.17 47.80 52196.78 88888.00 2011-03-29 04:35:54.900 088 18343.22 47.65 52196.77 88888.00 2011-03-29 04:35:55.400 088 18343.20 47.54 52196.72 88888.00 2011-03-29 04:35:55.900 088 18343.38 47.60 52196.67 88888.00 2011-03-29 04:35:56.400 088 18343.77 47.63 52196.72 88888.00 2011-03-29 04:35:56.900 088 18343.87 47.69 52196.89 88888.00 2011-03-29 04:35:57.400 088 18343.88 47.78 52197.05 88888.00 2011-03-29 04:35:57.900 088 18343.93 47.78 52197.02 88888.00 2011-03-29 04:35:58.400 088 18343.91 47.80 52197.05 88888.00 2011-03-29 04:35:58.900 088 18343.96 47.78 52197.09 88888.00 2011-03-29 04:35:59.400 088 18343.76 47.75 52197.09 88888.00 2011-03-29 04:35:59.900 088 18343.56 47.82 52197.04 88888.00 2011-03-29 04:36:00.400 088 18343.58 47.80 52197.07 88888.00 2011-03-29 04:36:00.900 088 18343.82 47.82 52196.95 88888.00 2011-03-29 04:36:01.400 088 18344.01 47.86 52196.84 88888.00 2011-03-29 04:36:01.900 088 18344.08 47.76 52196.81 88888.00 2011-03-29 04:36:02.400 088 18343.58 47.79 52196.92 88888.00 2011-03-29 04:36:02.900 088 18343.37 47.76 52196.95 88888.00 2011-03-29 04:36:03.400 088 18343.43 47.74 52197.04 88888.00 2011-03-29 04:36:03.900 088 18343.37 47.71 52197.05 88888.00 2011-03-29 04:36:04.400 088 18343.36 47.69 52197.09 88888.00 2011-03-29 04:36:04.900 088 18343.74 47.75 52197.07 88888.00 2011-03-29 04:36:05.400 088 18344.04 47.73 52197.07 88888.00 2011-03-29 04:36:05.900 088 18344.18 47.75 52197.00 88888.00 2011-03-29 04:36:06.400 088 18344.04 47.77 52196.92 88888.00 2011-03-29 04:36:06.900 088 18343.82 47.79 52196.90 88888.00 2011-03-29 04:36:07.400 088 18343.43 47.73 52196.93 88888.00 2011-03-29 04:36:07.900 088 18343.36 47.66 52196.99 88888.00 2011-03-29 04:36:08.400 088 18343.52 47.72 52196.95 88888.00 2011-03-29 04:36:08.900 088 18343.83 47.75 52196.87 88888.00 2011-03-29 04:36:09.400 088 18344.11 47.75 52196.79 88888.00 2011-03-29 04:36:09.900 088 18344.12 47.63 52196.79 88888.00 2011-03-29 04:36:10.400 088 18343.78 47.63 52196.84 88888.00 2011-03-29 04:36:10.900 088 18343.39 47.62 52196.88 88888.00 2011-03-29 04:36:11.400 088 18343.59 47.55 52196.90 88888.00 2011-03-29 04:36:11.900 088 18343.63 47.64 52196.90 88888.00 2011-03-29 04:36:12.400 088 18343.61 47.75 52196.93 88888.00 2011-03-29 04:36:12.900 088 18343.43 47.73 52196.88 88888.00 2011-03-29 04:36:13.400 088 18343.37 47.70 52196.92 88888.00 2011-03-29 04:36:13.900 088 18343.57 47.76 52196.97 88888.00 2011-03-29 04:36:14.400 088 18343.83 47.80 52196.89 88888.00 2011-03-29 04:36:14.900 088 18344.06 47.72 52196.81 88888.00 2011-03-29 04:36:15.400 088 18344.10 47.70 52196.87 88888.00 2011-03-29 04:36:15.900 088 18343.85 47.68 52196.81 88888.00 2011-03-29 04:36:16.400 088 18343.64 47.69 52196.76 88888.00 2011-03-29 04:36:16.900 088 18343.43 47.66 52196.73 88888.00 2011-03-29 04:36:17.400 088 18343.37 47.66 52196.63 88888.00 2011-03-29 04:36:17.900 088 18343.37 47.65 52196.66 88888.00 2011-03-29 04:36:18.400 088 18343.36 47.62 52196.72 88888.00 2011-03-29 04:36:18.900 088 18343.38 47.59 52196.88 88888.00 2011-03-29 04:36:19.400 088 18343.38 47.55 52196.93 88888.00 2011-03-29 04:36:19.900 088 18343.20 47.54 52196.81 88888.00 2011-03-29 04:36:20.400 088 18343.11 47.64 52196.85 88888.00 2011-03-29 04:36:20.900 088 18343.03 47.64 52196.89 88888.00 2011-03-29 04:36:21.400 088 18343.13 47.63 52196.95 88888.00 2011-03-29 04:36:21.900 088 18343.16 47.62 52196.87 88888.00 2011-03-29 04:36:22.400 088 18343.21 47.61 52196.79 88888.00 2011-03-29 04:36:22.900 088 18343.70 47.58 52196.79 88888.00 2011-03-29 04:36:23.400 088 18343.79 47.54 52196.80 88888.00 2011-03-29 04:36:23.900 088 18343.38 47.58 52196.78 88888.00 2011-03-29 04:36:24.400 088 18343.15 47.58 52196.75 88888.00 2011-03-29 04:36:24.900 088 18343.15 47.56 52196.68 88888.00 2011-03-29 04:36:25.400 088 18343.43 47.56 52196.77 88888.00 2011-03-29 04:36:25.900 088 18343.58 47.53 52196.85 88888.00 2011-03-29 04:36:26.400 088 18343.36 47.55 52196.82 88888.00 2011-03-29 04:36:26.900 088 18343.59 47.62 52196.74 88888.00 2011-03-29 04:36:27.400 088 18343.64 47.62 52196.76 88888.00 2011-03-29 04:36:27.900 088 18343.59 47.62 52196.75 88888.00 2011-03-29 04:36:28.400 088 18343.63 47.68 52196.69 88888.00 2011-03-29 04:36:28.900 088 18343.45 47.62 52196.81 88888.00 2011-03-29 04:36:29.400 088 18343.23 47.55 52196.62 88888.00 2011-03-29 04:36:29.900 088 18343.15 47.59 52196.58 88888.00 2011-03-29 04:36:30.400 088 18343.23 47.67 52196.70 88888.00 2011-03-29 04:36:30.900 088 18343.05 47.68 52196.72 88888.00 2011-03-29 04:36:31.400 088 18342.99 47.69 52196.68 88888.00 2011-03-29 04:36:31.900 088 18343.02 47.71 52196.67 88888.00 2011-03-29 04:36:32.400 088 18343.06 47.67 52196.75 88888.00 2011-03-29 04:36:32.900 088 18343.09 47.63 52196.72 88888.00 2011-03-29 04:36:33.400 088 18343.10 47.63 52196.61 88888.00 2011-03-29 04:36:33.900 088 18343.33 47.64 52196.58 88888.00 2011-03-29 04:36:34.400 088 18343.67 47.62 52196.60 88888.00 2011-03-29 04:36:34.900 088 18343.65 47.60 52196.57 88888.00 2011-03-29 04:36:35.400 088 18343.48 47.58 52196.54 88888.00 2011-03-29 04:36:35.900 088 18343.48 47.54 52196.52 88888.00 2011-03-29 04:36:36.400 088 18343.20 47.58 52196.37 88888.00 2011-03-29 04:36:36.900 088 18343.18 47.58 52196.34 88888.00 2011-03-29 04:36:37.400 088 18343.49 47.57 52196.40 88888.00 2011-03-29 04:36:37.900 088 18343.54 47.63 52196.42 88888.00 2011-03-29 04:36:38.400 088 18343.42 47.59 52196.45 88888.00 2011-03-29 04:36:38.900 088 18343.38 47.62 52196.54 88888.00 2011-03-29 04:36:39.400 088 18343.15 47.58 52196.50 88888.00 2011-03-29 04:36:39.900 088 18342.82 47.48 52196.56 88888.00 2011-03-29 04:36:40.400 088 18342.85 47.46 52196.68 88888.00 2011-03-29 04:36:40.900 088 18343.20 47.58 52196.70 88888.00 2011-03-29 04:36:41.400 088 18343.20 47.62 52196.67 88888.00 2011-03-29 04:36:41.900 088 18343.03 47.60 52196.68 88888.00 2011-03-29 04:36:42.400 088 18343.22 47.58 52196.61 88888.00 2011-03-29 04:36:42.900 088 18343.27 47.66 52196.61 88888.00 2011-03-29 04:36:43.400 088 18342.91 47.65 52196.54 88888.00 2011-03-29 04:36:43.900 088 18343.00 47.72 52196.49 88888.00 2011-03-29 04:36:44.400 088 18343.20 47.79 52196.44 88888.00 2011-03-29 04:36:44.900 088 18343.02 47.78 52196.58 88888.00 2011-03-29 04:36:45.400 088 18342.81 47.71 52196.64 88888.00 2011-03-29 04:36:45.900 088 18342.96 47.75 52196.58 88888.00 2011-03-29 04:36:46.400 088 18343.28 47.79 52196.53 88888.00 2011-03-29 04:36:46.900 088 18343.21 47.80 52196.50 88888.00 2011-03-29 04:36:47.400 088 18343.16 47.81 52196.39 88888.00 2011-03-29 04:36:47.900 088 18343.14 47.72 52196.43 88888.00 2011-03-29 04:36:48.400 088 18343.23 47.71 52196.33 88888.00 2011-03-29 04:36:48.900 088 18343.20 47.78 52196.45 88888.00 2011-03-29 04:36:49.400 088 18343.15 47.77 52196.45 88888.00 2011-03-29 04:36:49.900 088 18343.14 47.74 52196.45 88888.00 2011-03-29 04:36:50.400 088 18342.82 47.73 52196.44 88888.00 2011-03-29 04:36:50.900 088 18342.79 47.66 52196.45 88888.00 2011-03-29 04:36:51.400 088 18342.61 47.62 52196.50 88888.00 2011-03-29 04:36:51.900 088 18342.77 47.61 52196.41 88888.00 2011-03-29 04:36:52.400 088 18342.72 47.49 52196.33 88888.00 2011-03-29 04:36:52.900 088 18342.89 47.38 52196.39 88888.00 2011-03-29 04:36:53.400 088 18343.24 47.54 52196.38 88888.00 2011-03-29 04:36:53.900 088 18343.02 47.64 52196.32 88888.00 2011-03-29 04:36:54.400 088 18343.09 47.64 52196.32 88888.00 2011-03-29 04:36:54.900 088 18343.39 47.58 52196.41 88888.00 2011-03-29 04:36:55.400 088 18343.42 47.66 52196.34 88888.00 2011-03-29 04:36:55.900 088 18343.26 47.67 52196.33 88888.00 2011-03-29 04:36:56.400 088 18343.28 47.70 52196.24 88888.00 2011-03-29 04:36:56.900 088 18343.23 47.71 52196.30 88888.00 2011-03-29 04:36:57.400 088 18342.93 47.63 52196.37 88888.00 2011-03-29 04:36:57.900 088 18342.65 47.64 52196.46 88888.00 2011-03-29 04:36:58.400 088 18342.73 47.58 52196.37 88888.00 2011-03-29 04:36:58.900 088 18343.06 47.58 52196.40 88888.00 2011-03-29 04:36:59.400 088 18342.95 47.62 52196.50 88888.00 2011-03-29 04:36:59.900 088 18342.72 47.68 52196.46 88888.00 2011-03-29 04:37:00.400 088 18342.67 47.70 52196.45 88888.00 2011-03-29 04:37:00.900 088 18342.68 47.67 52196.41 88888.00 2011-03-29 04:37:01.400 088 18342.98 47.66 52196.39 88888.00 2011-03-29 04:37:01.900 088 18343.04 47.69 52196.37 88888.00 2011-03-29 04:37:02.400 088 18343.00 47.63 52196.35 88888.00 2011-03-29 04:37:02.900 088 18343.23 47.62 52196.43 88888.00 2011-03-29 04:37:03.400 088 18343.24 47.58 52196.49 88888.00 2011-03-29 04:37:03.900 088 18342.92 47.56 52196.53 88888.00 2011-03-29 04:37:04.400 088 18342.57 47.59 52196.45 88888.00 2011-03-29 04:37:04.900 088 18342.61 47.63 52196.44 88888.00 2011-03-29 04:37:05.400 088 18342.70 47.63 52196.34 88888.00 2011-03-29 04:37:05.900 088 18342.70 47.63 52196.40 88888.00 2011-03-29 04:37:06.400 088 18343.02 47.59 52196.34 88888.00 2011-03-29 04:37:06.900 088 18343.31 47.59 52196.37 88888.00 2011-03-29 04:37:07.400 088 18343.28 47.64 52196.38 88888.00 2011-03-29 04:37:07.900 088 18342.93 47.66 52196.45 88888.00 2011-03-29 04:37:08.400 088 18342.88 47.69 52196.38 88888.00 2011-03-29 04:37:08.900 088 18342.92 47.58 52196.45 88888.00 2011-03-29 04:37:09.400 088 18342.67 47.55 52196.54 88888.00 2011-03-29 04:37:09.900 088 18342.48 47.65 52196.41 88888.00 2011-03-29 04:37:10.400 088 18342.40 47.70 52196.42 88888.00 2011-03-29 04:37:10.900 088 18342.67 47.68 52196.38 88888.00 2011-03-29 04:37:11.400 088 18342.72 47.61 52196.39 88888.00 2011-03-29 04:37:11.900 088 18342.61 47.62 52196.33 88888.00 2011-03-29 04:37:12.400 088 18342.96 47.56 52196.32 88888.00 2011-03-29 04:37:12.900 088 18343.18 47.53 52196.33 88888.00 2011-03-29 04:37:13.400 088 18343.23 47.55 52196.40 88888.00 2011-03-29 04:37:13.900 088 18343.16 47.63 52196.40 88888.00 2011-03-29 04:37:14.400 088 18342.96 47.61 52196.30 88888.00 2011-03-29 04:37:14.900 088 18342.66 47.61 52196.28 88888.00 2011-03-29 04:37:15.400 088 18342.50 47.70 52196.34 88888.00 2011-03-29 04:37:15.900 088 18342.47 47.71 52196.32 88888.00 2011-03-29 04:37:16.400 088 18342.52 47.72 52196.27 88888.00 2011-03-29 04:37:16.900 088 18342.93 47.73 52196.19 88888.00 2011-03-29 04:37:17.400 088 18343.23 47.70 52196.34 88888.00 2011-03-29 04:37:17.900 088 18343.26 47.68 52196.23 88888.00 2011-03-29 04:37:18.400 088 18343.11 47.65 52196.14 88888.00 2011-03-29 04:37:18.900 088 18343.13 47.64 52196.18 88888.00 2011-03-29 04:37:19.400 088 18343.03 47.67 52196.14 88888.00 2011-03-29 04:37:19.900 088 18342.68 47.73 52196.21 88888.00 2011-03-29 04:37:20.400 088 18342.54 47.77 52196.17 88888.00 2011-03-29 04:37:20.900 088 18342.59 47.75 52196.24 88888.00 2011-03-29 04:37:21.400 088 18342.57 47.66 52196.29 88888.00 2011-03-29 04:37:21.900 088 18342.59 47.63 52196.23 88888.00 2011-03-29 04:37:22.400 088 18342.83 47.64 52196.05 88888.00 2011-03-29 04:37:22.900 088 18343.04 47.64 52196.15 88888.00 2011-03-29 04:37:23.400 088 18343.30 47.62 52196.22 88888.00 2011-03-29 04:37:23.900 088 18343.41 47.62 52196.22 88888.00 2011-03-29 04:37:24.400 088 18343.38 47.66 52196.21 88888.00 2011-03-29 04:37:24.900 088 18343.07 47.67 52196.14 88888.00 2011-03-29 04:37:25.400 088 18342.96 47.66 52196.15 88888.00 2011-03-29 04:37:25.900 088 18343.32 47.69 52196.10 88888.00 2011-03-29 04:37:26.400 088 18343.15 47.70 52196.15 88888.00 2011-03-29 04:37:26.900 088 18342.89 47.72 52195.96 88888.00 2011-03-29 04:37:27.400 088 18343.16 47.75 52195.93 88888.00 2011-03-29 04:37:27.900 088 18343.53 47.74 52196.04 88888.00 2011-03-29 04:37:28.400 088 18343.58 47.74 52195.93 88888.00 2011-03-29 04:37:28.900 088 18343.15 47.68 52195.96 88888.00 2011-03-29 04:37:29.400 088 18343.38 47.65 52196.04 88888.00 2011-03-29 04:37:29.900 088 18343.63 47.67 52196.05 88888.00 2011-03-29 04:37:30.400 088 18343.42 47.67 52196.08 88888.00 2011-03-29 04:37:30.900 088 18342.90 47.65 52196.12 88888.00 2011-03-29 04:37:31.400 088 18342.84 47.63 52196.22 88888.00 2011-03-29 04:37:31.900 088 18342.88 47.61 52196.17 88888.00 2011-03-29 04:37:32.400 088 18342.88 47.54 52196.14 88888.00 2011-03-29 04:37:32.900 088 18343.18 47.61 52196.15 88888.00 2011-03-29 04:37:33.400 088 18343.26 47.66 52196.15 88888.00 2011-03-29 04:37:33.900 088 18343.26 47.71 52196.09 88888.00 2011-03-29 04:37:34.400 088 18343.42 47.70 52196.08 88888.00 2011-03-29 04:37:34.900 088 18343.31 47.68 52196.07 88888.00 2011-03-29 04:37:35.400 088 18342.91 47.74 52196.11 88888.00 2011-03-29 04:37:35.900 088 18342.79 47.70 52196.22 88888.00 2011-03-29 04:37:36.400 088 18342.65 47.67 52196.32 88888.00 2011-03-29 04:37:36.900 088 18342.76 47.65 52196.37 88888.00 2011-03-29 04:37:37.400 088 18343.15 47.65 52196.40 88888.00 2011-03-29 04:37:37.900 088 18342.98 47.61 52196.30 88888.00 2011-03-29 04:37:38.400 088 18342.71 47.66 52196.24 88888.00 2011-03-29 04:37:38.900 088 18342.82 47.64 52196.26 88888.00 2011-03-29 04:37:39.400 088 18342.81 47.58 52196.22 88888.00 2011-03-29 04:37:39.900 088 18342.63 47.56 52196.24 88888.00 2011-03-29 04:37:40.400 088 18342.58 47.54 52196.22 88888.00 2011-03-29 04:37:40.900 088 18342.91 47.57 52196.19 88888.00 2011-03-29 04:37:41.400 088 18342.95 47.61 52196.15 88888.00 2011-03-29 04:37:41.900 088 18342.73 47.51 52196.15 88888.00 2011-03-29 04:37:42.400 088 18342.94 47.52 52196.23 88888.00 2011-03-29 04:37:42.900 088 18343.01 47.53 52196.34 88888.00 2011-03-29 04:37:43.400 088 18343.11 47.56 52196.44 88888.00 2011-03-29 04:37:43.900 088 18343.12 47.56 52196.34 88888.00 2011-03-29 04:37:44.400 088 18342.60 47.61 52196.23 88888.00 2011-03-29 04:37:44.900 088 18342.44 47.61 52196.26 88888.00 2011-03-29 04:37:45.400 088 18342.54 47.67 52196.28 88888.00 2011-03-29 04:37:45.900 088 18342.55 47.64 52196.29 88888.00 2011-03-29 04:37:46.400 088 18342.51 47.69 52196.28 88888.00 2011-03-29 04:37:46.900 088 18342.58 47.67 52196.26 88888.00 2011-03-29 04:37:47.400 088 18342.91 47.66 52196.27 88888.00 2011-03-29 04:37:47.900 088 18343.21 47.63 52196.22 88888.00 2011-03-29 04:37:48.400 088 18343.13 47.63 52196.26 88888.00 2011-03-29 04:37:48.900 088 18343.21 47.60 52196.27 88888.00 2011-03-29 04:37:49.400 088 18343.24 47.56 52196.21 88888.00 2011-03-29 04:37:49.900 088 18342.99 47.53 52196.35 88888.00 2011-03-29 04:37:50.400 088 18342.90 47.51 52196.30 88888.00 2011-03-29 04:37:50.900 088 18342.95 47.55 52196.21 88888.00 2011-03-29 04:37:51.400 088 18343.02 47.62 52196.31 88888.00 2011-03-29 04:37:51.900 088 18343.10 47.67 52196.38 88888.00 2011-03-29 04:37:52.400 088 18343.10 47.69 52196.41 88888.00 2011-03-29 04:37:52.900 088 18342.74 47.65 52196.41 88888.00 2011-03-29 04:37:53.400 088 18342.61 47.66 52196.40 88888.00 2011-03-29 04:37:53.900 088 18342.72 47.63 52196.27 88888.00 2011-03-29 04:37:54.400 088 18343.06 47.53 52196.33 88888.00 2011-03-29 04:37:54.900 088 18343.20 47.53 52196.23 88888.00 2011-03-29 04:37:55.400 088 18343.06 47.62 52196.21 88888.00 2011-03-29 04:37:55.900 088 18343.00 47.58 52196.20 88888.00 2011-03-29 04:37:56.400 088 18342.88 47.54 52196.19 88888.00 2011-03-29 04:37:56.900 088 18342.93 47.58 52196.27 88888.00 2011-03-29 04:37:57.400 088 18342.89 47.58 52196.27 88888.00 2011-03-29 04:37:57.900 088 18342.73 47.56 52196.28 88888.00 2011-03-29 04:37:58.400 088 18342.51 47.57 52196.29 88888.00 2011-03-29 04:37:58.900 088 18342.46 47.58 52196.26 88888.00 2011-03-29 04:37:59.400 088 18342.50 47.60 52196.18 88888.00 2011-03-29 04:37:59.900 088 18342.35 47.63 52196.17 88888.00 2011-03-29 04:38:00.400 088 18342.42 47.61 52196.23 88888.00 2011-03-29 04:38:00.900 088 18342.67 47.57 52196.18 88888.00 2011-03-29 04:38:01.400 088 18342.55 47.61 52196.23 88888.00 2011-03-29 04:38:01.900 088 18342.55 47.62 52196.19 88888.00 2011-03-29 04:38:02.400 088 18342.40 47.60 52196.14 88888.00 2011-03-29 04:38:02.900 088 18342.44 47.60 52196.23 88888.00 2011-03-29 04:38:03.400 088 18342.37 47.62 52196.32 88888.00 2011-03-29 04:38:03.900 088 18342.38 47.57 52196.38 88888.00 2011-03-29 04:38:04.400 088 18342.51 47.56 52196.23 88888.00 2011-03-29 04:38:04.900 088 18342.76 47.60 52196.10 88888.00 2011-03-29 04:38:05.400 088 18342.58 47.64 52196.04 88888.00 2011-03-29 04:38:05.900 088 18342.55 47.67 52196.07 88888.00 2011-03-29 04:38:06.400 088 18342.61 47.62 52196.16 88888.00 2011-03-29 04:38:06.900 088 18342.52 47.56 52196.17 88888.00 2011-03-29 04:38:07.400 088 18342.56 47.54 52196.12 88888.00 2011-03-29 04:38:07.900 088 18342.77 47.57 52196.11 88888.00 2011-03-29 04:38:08.400 088 18342.50 47.60 52196.08 88888.00 2011-03-29 04:38:08.900 088 18342.44 47.61 52196.14 88888.00 2011-03-29 04:38:09.400 088 18342.69 47.67 52196.17 88888.00 2011-03-29 04:38:09.900 088 18342.81 47.58 52196.15 88888.00 2011-03-29 04:38:10.400 088 18342.55 47.62 52196.31 88888.00 2011-03-29 04:38:10.900 088 18342.61 47.62 52196.30 88888.00 2011-03-29 04:38:11.400 088 18342.69 47.60 52196.24 88888.00 2011-03-29 04:38:11.900 088 18342.94 47.64 52196.10 88888.00 2011-03-29 04:38:12.400 088 18343.05 47.66 52196.12 88888.00 2011-03-29 04:38:12.900 088 18342.52 47.68 52196.18 88888.00 2011-03-29 04:38:13.400 088 18342.36 47.70 52196.11 88888.00 2011-03-29 04:38:13.900 088 18342.70 47.73 52196.11 88888.00 2011-03-29 04:38:14.400 088 18342.92 47.68 52196.10 88888.00 2011-03-29 04:38:14.900 088 18342.83 47.57 52196.10 88888.00 2011-03-29 04:38:15.400 088 18342.91 47.55 52195.99 88888.00 2011-03-29 04:38:15.900 088 18342.66 47.56 52196.10 88888.00 2011-03-29 04:38:16.400 088 18342.59 47.51 52196.15 88888.00 2011-03-29 04:38:16.900 088 18342.61 47.47 52196.14 88888.00 2011-03-29 04:38:17.400 088 18342.62 47.54 52196.09 88888.00 2011-03-29 04:38:17.900 088 18342.63 47.55 52196.14 88888.00 2011-03-29 04:38:18.400 088 18342.57 47.57 52196.04 88888.00 2011-03-29 04:38:18.900 088 18342.60 47.62 52195.99 88888.00 2011-03-29 04:38:19.400 088 18342.55 47.58 52196.06 88888.00 2011-03-29 04:38:19.900 088 18342.62 47.60 52195.97 88888.00 2011-03-29 04:38:20.400 088 18342.67 47.59 52195.87 88888.00 2011-03-29 04:38:20.900 088 18342.91 47.56 52195.91 88888.00 2011-03-29 04:38:21.400 088 18342.72 47.59 52195.91 88888.00 2011-03-29 04:38:21.900 088 18342.49 47.58 52195.92 88888.00 2011-03-29 04:38:22.400 088 18342.45 47.56 52195.80 88888.00 2011-03-29 04:38:22.900 088 18342.67 47.53 52195.87 88888.00 2011-03-29 04:38:23.400 088 18342.61 47.59 52196.03 88888.00 2011-03-29 04:38:23.900 088 18342.71 47.51 52195.92 88888.00 2011-03-29 04:38:24.400 088 18342.74 47.48 52195.99 88888.00 2011-03-29 04:38:24.900 088 18342.74 47.48 52196.02 88888.00 2011-03-29 04:38:25.400 088 18342.62 47.48 52196.10 88888.00 2011-03-29 04:38:25.900 088 18342.62 47.46 52196.11 88888.00 2011-03-29 04:38:26.400 088 18342.63 47.41 52196.07 88888.00 2011-03-29 04:38:26.900 088 18342.56 47.32 52196.09 88888.00 2011-03-29 04:38:27.400 088 18342.44 47.34 52196.04 88888.00 2011-03-29 04:38:27.900 088 18342.41 47.38 52195.86 88888.00 2011-03-29 04:38:28.400 088 18342.39 47.43 52195.79 88888.00 2011-03-29 04:38:28.900 088 18342.85 47.45 52195.75 88888.00 2011-03-29 04:38:29.400 088 18342.80 47.46 52195.68 88888.00 2011-03-29 04:38:29.900 088 18342.41 47.49 52195.71 88888.00 2011-03-29 04:38:30.400 088 18342.31 47.55 52195.82 88888.00 2011-03-29 04:38:30.900 088 18342.35 47.51 52195.95 88888.00 2011-03-29 04:38:31.400 088 18342.37 47.47 52195.99 88888.00 2011-03-29 04:38:31.900 088 18342.58 47.52 52195.86 88888.00 2011-03-29 04:38:32.400 088 18342.31 47.55 52195.80 88888.00 2011-03-29 04:38:32.900 088 18342.39 47.57 52195.89 88888.00 2011-03-29 04:38:33.400 088 18342.72 47.58 52195.96 88888.00 2011-03-29 04:38:33.900 088 18342.50 47.49 52196.07 88888.00 2011-03-29 04:38:34.400 088 18342.42 47.56 52195.96 88888.00 2011-03-29 04:38:34.900 088 18342.49 47.56 52195.83 88888.00 2011-03-29 04:38:35.400 088 18342.36 47.55 52195.87 88888.00 2011-03-29 04:38:35.900 088 18342.55 47.47 52195.92 88888.00 2011-03-29 04:38:36.400 088 18342.76 47.53 52195.88 88888.00 2011-03-29 04:38:36.900 088 18342.58 47.63 52195.83 88888.00 2011-03-29 04:38:37.400 088 18342.67 47.68 52195.74 88888.00 2011-03-29 04:38:37.900 088 18342.58 47.66 52195.74 88888.00 2011-03-29 04:38:38.400 088 18342.56 47.65 52195.82 88888.00 2011-03-29 04:38:38.900 088 18342.49 47.59 52195.92 88888.00 2011-03-29 04:38:39.400 088 18342.59 47.48 52195.76 88888.00 2011-03-29 04:38:39.900 088 18342.29 47.47 52195.69 88888.00 2011-03-29 04:38:40.400 088 18342.30 47.53 52195.75 88888.00 2011-03-29 04:38:40.900 088 18342.67 47.49 52195.80 88888.00 2011-03-29 04:38:41.400 088 18342.95 47.52 52195.77 88888.00 2011-03-29 04:38:41.900 088 18342.77 47.54 52195.77 88888.00 2011-03-29 04:38:42.400 088 18342.48 47.55 52195.79 88888.00 2011-03-29 04:38:42.900 088 18342.38 47.63 52195.77 88888.00 2011-03-29 04:38:43.400 088 18342.33 47.63 52195.75 88888.00 2011-03-29 04:38:43.900 088 18342.34 47.60 52195.81 88888.00 2011-03-29 04:38:44.400 088 18342.28 47.58 52195.74 88888.00 2011-03-29 04:38:44.900 088 18342.19 47.58 52195.77 88888.00 2011-03-29 04:38:45.400 088 18342.19 47.54 52195.86 88888.00 2011-03-29 04:38:45.900 088 18342.40 47.54 52195.79 88888.00 2011-03-29 04:38:46.400 088 18342.33 47.55 52195.77 88888.00 2011-03-29 04:38:46.900 088 18342.36 47.44 52195.74 88888.00 2011-03-29 04:38:47.400 088 18342.37 47.42 52195.87 88888.00 2011-03-29 04:38:47.900 088 18342.35 47.45 52195.92 88888.00 2011-03-29 04:38:48.400 088 18342.37 47.46 52195.84 88888.00 2011-03-29 04:38:48.900 088 18342.35 47.46 52195.83 88888.00 2011-03-29 04:38:49.400 088 18342.79 47.48 52195.95 88888.00 2011-03-29 04:38:49.900 088 18342.63 47.56 52195.99 88888.00 2011-03-29 04:38:50.400 088 18342.33 47.58 52195.92 88888.00 2011-03-29 04:38:50.900 088 18342.27 47.53 52195.97 88888.00 2011-03-29 04:38:51.400 088 18342.22 47.55 52195.93 88888.00 2011-03-29 04:38:51.900 088 18342.35 47.55 52195.93 88888.00 2011-03-29 04:38:52.400 088 18342.34 47.49 52195.92 88888.00 2011-03-29 04:38:52.900 088 18342.35 47.55 52196.00 88888.00 2011-03-29 04:38:53.400 088 18342.45 47.51 52196.14 88888.00 2011-03-29 04:38:53.900 088 18342.73 47.44 52196.18 88888.00 2011-03-29 04:38:54.400 088 18342.76 47.39 52196.16 88888.00 2011-03-29 04:38:54.900 088 18342.44 47.43 52196.14 88888.00 2011-03-29 04:38:55.400 088 18342.42 47.48 52196.23 88888.00 2011-03-29 04:38:55.900 088 18342.78 47.54 52196.30 88888.00 2011-03-29 04:38:56.400 088 18342.87 47.53 52196.14 88888.00 2011-03-29 04:38:56.900 088 18342.77 47.51 52196.12 88888.00 2011-03-29 04:38:57.400 088 18342.44 47.44 52196.04 88888.00 2011-03-29 04:38:57.900 088 18342.26 47.51 52195.93 88888.00 2011-03-29 04:38:58.400 088 18342.29 47.53 52196.06 88888.00 2011-03-29 04:38:58.900 088 18342.58 47.53 52196.02 88888.00 2011-03-29 04:38:59.400 088 18342.77 47.54 52196.02 88888.00 2011-03-29 04:38:59.900 088 18342.63 47.59 52195.93 88888.00 2011-03-29 04:39:00.400 088 18342.42 47.54 52195.85 88888.00 2011-03-29 04:39:00.900 088 18342.33 47.53 52195.79 88888.00 2011-03-29 04:39:01.400 088 18342.51 47.56 52195.91 88888.00 2011-03-29 04:39:01.900 088 18342.22 47.57 52195.93 88888.00 2011-03-29 04:39:02.400 088 18342.20 47.52 52195.93 88888.00 2011-03-29 04:39:02.900 088 18342.11 47.52 52195.87 88888.00 2011-03-29 04:39:03.400 088 18342.17 47.53 52195.92 88888.00 2011-03-29 04:39:03.900 088 18342.54 47.47 52195.95 88888.00 2011-03-29 04:39:04.400 088 18342.40 47.45 52195.86 88888.00 2011-03-29 04:39:04.900 088 18342.20 47.44 52195.81 88888.00 2011-03-29 04:39:05.400 088 18342.31 47.42 52195.87 88888.00 2011-03-29 04:39:05.900 088 18342.56 47.41 52195.93 88888.00 2011-03-29 04:39:06.400 088 18342.25 47.46 52195.94 88888.00 2011-03-29 04:39:06.900 088 18342.03 47.54 52195.83 88888.00 2011-03-29 04:39:07.400 088 18341.96 47.51 52195.64 88888.00 2011-03-29 04:39:07.900 088 18342.06 47.43 52195.77 88888.00 2011-03-29 04:39:08.400 088 18342.16 47.45 52195.84 88888.00 2011-03-29 04:39:08.900 088 18342.19 47.45 52195.77 88888.00 2011-03-29 04:39:09.400 088 18342.19 47.51 52195.75 88888.00 2011-03-29 04:39:09.900 088 18342.08 47.55 52195.79 88888.00 2011-03-29 04:39:10.400 088 18342.05 47.55 52195.75 88888.00 2011-03-29 04:39:10.900 088 18342.28 47.53 52195.66 88888.00 2011-03-29 04:39:11.400 088 18342.39 47.54 52195.73 88888.00 2011-03-29 04:39:11.900 088 18342.22 47.51 52195.63 88888.00 2011-03-29 04:39:12.400 088 18342.26 47.41 52195.57 88888.00 2011-03-29 04:39:12.900 088 18342.30 47.37 52195.64 88888.00 2011-03-29 04:39:13.400 088 18342.09 47.40 52195.61 88888.00 2011-03-29 04:39:13.900 088 18342.04 47.39 52195.66 88888.00 2011-03-29 04:39:14.400 088 18342.07 47.29 52195.72 88888.00 2011-03-29 04:39:14.900 088 18342.33 47.38 52195.84 88888.00 2011-03-29 04:39:15.400 088 18342.62 47.45 52195.87 88888.00 2011-03-29 04:39:15.900 088 18342.63 47.44 52195.77 88888.00 2011-03-29 04:39:16.400 088 18342.66 47.34 52195.77 88888.00 2011-03-29 04:39:16.900 088 18342.71 47.33 52195.80 88888.00 2011-03-29 04:39:17.400 088 18342.79 47.39 52195.84 88888.00 2011-03-29 04:39:17.900 088 18342.79 47.42 52195.87 88888.00 2011-03-29 04:39:18.400 088 18342.71 47.42 52195.86 88888.00 2011-03-29 04:39:18.900 088 18342.44 47.40 52195.98 88888.00 2011-03-29 04:39:19.400 088 18342.54 47.43 52196.04 88888.00 2011-03-29 04:39:19.900 088 18342.65 47.48 52196.07 88888.00 2011-03-29 04:39:20.400 088 18342.67 47.48 52196.09 88888.00 2011-03-29 04:39:20.900 088 18342.66 47.49 52196.02 88888.00 2011-03-29 04:39:21.400 088 18342.45 47.52 52195.94 88888.00 2011-03-29 04:39:21.900 088 18342.59 47.45 52196.03 88888.00 2011-03-29 04:39:22.400 088 18342.76 47.43 52195.92 88888.00 2011-03-29 04:39:22.900 088 18342.81 47.44 52195.88 88888.00 2011-03-29 04:39:23.400 088 18342.84 47.52 52195.93 88888.00 2011-03-29 04:39:23.900 088 18342.79 47.46 52195.70 88888.00 2011-03-29 04:39:24.400 088 18342.60 47.39 52195.69 88888.00 2011-03-29 04:39:24.900 088 18342.37 47.45 52195.75 88888.00 2011-03-29 04:39:25.400 088 18342.23 47.44 52195.73 88888.00 2011-03-29 04:39:25.900 088 18342.40 47.36 52195.72 88888.00 2011-03-29 04:39:26.400 088 18342.60 47.38 52195.81 88888.00 2011-03-29 04:39:26.900 088 18342.41 47.40 52195.89 88888.00 2011-03-29 04:39:27.400 088 18342.22 47.38 52195.96 88888.00 2011-03-29 04:39:27.900 088 18342.13 47.37 52196.04 88888.00 2011-03-29 04:39:28.400 088 18342.25 47.41 52196.02 88888.00 2011-03-29 04:39:28.900 088 18342.31 47.46 52195.72 88888.00 2011-03-29 04:39:29.400 088 18342.11 47.45 52195.70 88888.00 2011-03-29 04:39:29.900 088 18342.06 47.43 52195.84 88888.00 2011-03-29 04:39:30.400 088 18342.06 47.49 52195.89 88888.00 2011-03-29 04:39:30.900 088 18342.23 47.46 52195.95 88888.00 2011-03-29 04:39:31.400 088 18342.31 47.45 52195.94 88888.00 2011-03-29 04:39:31.900 088 18342.54 47.43 52195.86 88888.00 2011-03-29 04:39:32.400 088 18342.33 47.41 52195.72 88888.00 2011-03-29 04:39:32.900 088 18342.06 47.48 52195.82 88888.00 2011-03-29 04:39:33.400 088 18342.08 47.47 52195.89 88888.00 2011-03-29 04:39:33.900 088 18342.04 47.44 52195.84 88888.00 2011-03-29 04:39:34.400 088 18341.97 47.34 52195.81 88888.00 2011-03-29 04:39:34.900 088 18342.11 47.33 52195.75 88888.00 2011-03-29 04:39:35.400 088 18342.51 47.35 52195.76 88888.00 2011-03-29 04:39:35.900 088 18342.27 47.38 52195.84 88888.00 2011-03-29 04:39:36.400 088 18342.27 47.40 52196.02 88888.00 2011-03-29 04:39:36.900 088 18342.35 47.41 52196.04 88888.00 2011-03-29 04:39:37.400 088 18342.40 47.40 52195.97 88888.00 2011-03-29 04:39:37.900 088 18342.59 47.42 52195.84 88888.00 2011-03-29 04:39:38.400 088 18342.50 47.43 52195.77 88888.00 2011-03-29 04:39:38.900 088 18342.18 47.43 52195.84 88888.00 2011-03-29 04:39:39.400 088 18341.94 47.48 52195.82 88888.00 2011-03-29 04:39:39.900 088 18341.94 47.52 52195.93 88888.00 2011-03-29 04:39:40.400 088 18341.94 47.39 52195.94 88888.00 2011-03-29 04:39:40.900 088 18342.05 47.35 52195.84 88888.00 2011-03-29 04:39:41.400 088 18342.09 47.38 52195.81 88888.00 2011-03-29 04:39:41.900 088 18342.05 47.41 52195.75 88888.00 2011-03-29 04:39:42.400 088 18341.98 47.42 52195.64 88888.00 2011-03-29 04:39:42.900 088 18341.97 47.40 52195.59 88888.00 2011-03-29 04:39:43.400 088 18341.97 47.37 52195.53 88888.00 2011-03-29 04:39:43.900 088 18342.05 47.47 52195.64 88888.00 2011-03-29 04:39:44.400 088 18342.12 47.49 52195.69 88888.00 2011-03-29 04:39:44.900 088 18342.42 47.45 52195.69 88888.00 2011-03-29 04:39:45.400 088 18342.46 47.44 52195.69 88888.00 2011-03-29 04:39:45.900 088 18342.24 47.43 52195.70 88888.00 2011-03-29 04:39:46.400 088 18341.97 47.41 52195.77 88888.00 2011-03-29 04:39:46.900 088 18341.98 47.42 52195.75 88888.00 2011-03-29 04:39:47.400 088 18341.98 47.45 52195.74 88888.00 2011-03-29 04:39:47.900 088 18341.91 47.41 52195.71 88888.00 2011-03-29 04:39:48.400 088 18341.97 47.40 52195.69 88888.00 2011-03-29 04:39:48.900 088 18341.97 47.43 52195.71 88888.00 2011-03-29 04:39:49.400 088 18342.07 47.39 52195.58 88888.00 2011-03-29 04:39:49.900 088 18342.17 47.37 52195.57 88888.00 2011-03-29 04:39:50.400 088 18342.49 47.39 52195.64 88888.00 2011-03-29 04:39:50.900 088 18342.55 47.45 52195.64 88888.00 2011-03-29 04:39:51.400 088 18342.34 47.45 52195.66 88888.00 2011-03-29 04:39:51.900 088 18342.54 47.46 52195.57 88888.00 2011-03-29 04:39:52.400 088 18342.50 47.45 52195.52 88888.00 2011-03-29 04:39:52.900 088 18342.07 47.44 52195.56 88888.00 2011-03-29 04:39:53.400 088 18341.90 47.46 52195.58 88888.00 2011-03-29 04:39:53.900 088 18341.92 47.46 52195.73 88888.00 2011-03-29 04:39:54.400 088 18341.91 47.42 52195.81 88888.00 2011-03-29 04:39:54.900 088 18341.95 47.48 52195.88 88888.00 2011-03-29 04:39:55.400 088 18341.95 47.46 52195.88 88888.00 2011-03-29 04:39:55.900 088 18341.93 47.51 52195.83 88888.00 2011-03-29 04:39:56.400 088 18342.04 47.55 52195.73 88888.00 2011-03-29 04:39:56.900 088 18342.05 47.48 52195.65 88888.00 2011-03-29 04:39:57.400 088 18341.96 47.51 52195.57 88888.00 2011-03-29 04:39:57.900 088 18342.04 47.51 52195.56 88888.00 2011-03-29 04:39:58.400 088 18342.06 47.54 52195.50 88888.00 2011-03-29 04:39:58.900 088 18342.02 47.43 52195.50 88888.00 2011-03-29 04:39:59.400 088 18341.96 47.40 52195.48 88888.00 2011-03-29 04:39:59.900 088 18342.23 47.40 52195.41 88888.00 2011-03-29 04:40:00.400 088 18342.14 47.44 52195.46 88888.00 2011-03-29 04:40:00.900 088 18342.24 47.42 52195.49 88888.00 2011-03-29 04:40:01.400 088 18342.28 47.46 52195.50 88888.00 2011-03-29 04:40:01.900 088 18342.11 47.48 52195.48 88888.00 2011-03-29 04:40:02.400 088 18342.05 47.47 52195.49 88888.00 2011-03-29 04:40:02.900 088 18342.08 47.40 52195.47 88888.00 2011-03-29 04:40:03.400 088 18342.09 47.47 52195.49 88888.00 2011-03-29 04:40:03.900 088 18341.97 47.53 52195.54 88888.00 2011-03-29 04:40:04.400 088 18341.90 47.56 52195.53 88888.00 2011-03-29 04:40:04.900 088 18341.98 47.60 52195.42 88888.00 2011-03-29 04:40:05.400 088 18342.05 47.46 52195.38 88888.00 2011-03-29 04:40:05.900 088 18342.02 47.42 52195.38 88888.00 2011-03-29 04:40:06.400 088 18342.01 47.45 52195.46 88888.00 2011-03-29 04:40:06.900 088 18342.05 47.44 52195.41 88888.00 2011-03-29 04:40:07.400 088 18342.01 47.44 52195.42 88888.00 2011-03-29 04:40:07.900 088 18342.00 47.48 52195.45 88888.00 2011-03-29 04:40:08.400 088 18342.08 47.53 52195.39 88888.00 2011-03-29 04:40:08.900 088 18342.08 47.43 52195.33 88888.00 2011-03-29 04:40:09.400 088 18342.25 47.44 52195.42 88888.00 2011-03-29 04:40:09.900 088 18342.51 47.41 52195.45 88888.00 2011-03-29 04:40:10.400 088 18342.58 47.48 52195.50 88888.00 2011-03-29 04:40:10.900 088 18342.47 47.46 52195.70 88888.00 2011-03-29 04:40:11.400 088 18342.17 47.38 52195.65 88888.00 2011-03-29 04:40:11.900 088 18342.03 47.44 52195.61 88888.00 2011-03-29 04:40:12.400 088 18342.36 47.48 52195.59 88888.00 2011-03-29 04:40:12.900 088 18342.61 47.51 52195.60 88888.00 2011-03-29 04:40:13.400 088 18342.46 47.55 52195.68 88888.00 2011-03-29 04:40:13.900 088 18342.40 47.53 52195.62 88888.00 2011-03-29 04:40:14.400 088 18342.37 47.51 52195.54 88888.00 2011-03-29 04:40:14.900 088 18342.37 47.43 52195.58 88888.00 2011-03-29 04:40:15.400 088 18342.56 47.42 52195.60 88888.00 2011-03-29 04:40:15.900 088 18342.38 47.44 52195.60 88888.00 2011-03-29 04:40:16.400 088 18342.31 47.44 52195.58 88888.00 2011-03-29 04:40:16.900 088 18342.19 47.43 52195.64 88888.00 2011-03-29 04:40:17.400 088 18342.11 47.45 52195.60 88888.00 2011-03-29 04:40:17.900 088 18342.28 47.47 52195.64 88888.00 2011-03-29 04:40:18.400 088 18342.36 47.46 52195.52 88888.00 2011-03-29 04:40:18.900 088 18342.49 47.47 52195.56 88888.00 2011-03-29 04:40:19.400 088 18342.39 47.49 52195.63 88888.00 2011-03-29 04:40:19.900 088 18342.35 47.46 52195.60 88888.00 2011-03-29 04:40:20.400 088 18342.17 47.40 52195.64 88888.00 2011-03-29 04:40:20.900 088 18342.15 47.38 52195.71 88888.00 2011-03-29 04:40:21.400 088 18342.12 47.39 52195.75 88888.00 2011-03-29 04:40:21.900 088 18342.00 47.41 52195.74 88888.00 2011-03-29 04:40:22.400 088 18342.14 47.39 52195.70 88888.00 2011-03-29 04:40:22.900 088 18342.46 47.37 52195.75 88888.00 2011-03-29 04:40:23.400 088 18342.51 47.41 52195.79 88888.00 2011-03-29 04:40:23.900 088 18342.55 47.35 52195.62 88888.00 2011-03-29 04:40:24.400 088 18342.33 47.38 52195.63 88888.00 2011-03-29 04:40:24.900 088 18342.28 47.42 52195.71 88888.00 2011-03-29 04:40:25.400 088 18342.46 47.35 52195.73 88888.00 2011-03-29 04:40:25.900 088 18342.89 47.44 52195.75 88888.00 2011-03-29 04:40:26.400 088 18343.00 47.55 52195.81 88888.00 2011-03-29 04:40:26.900 088 18342.52 47.54 52195.83 88888.00 2011-03-29 04:40:27.400 088 18342.60 47.45 52195.72 88888.00 2011-03-29 04:40:27.900 088 18342.70 47.42 52195.73 88888.00 2011-03-29 04:40:28.400 088 18342.38 47.40 52195.81 88888.00 2011-03-29 04:40:28.900 088 18342.54 47.40 52195.81 88888.00 2011-03-29 04:40:29.400 088 18342.84 47.39 52195.75 88888.00 2011-03-29 04:40:29.900 088 18342.71 47.40 52195.74 88888.00 2011-03-29 04:40:30.400 088 18342.62 47.47 52195.74 88888.00 2011-03-29 04:40:30.900 088 18342.72 47.54 52195.73 88888.00 2011-03-29 04:40:31.400 088 18342.48 47.49 52195.71 88888.00 2011-03-29 04:40:31.900 088 18342.62 47.45 52195.79 88888.00 2011-03-29 04:40:32.400 088 18342.74 47.45 52195.85 88888.00 2011-03-29 04:40:32.900 088 18342.30 47.46 52195.80 88888.00 2011-03-29 04:40:33.400 088 18342.22 47.47 52195.75 88888.00 2011-03-29 04:40:33.900 088 18342.20 47.52 52195.73 88888.00 2011-03-29 04:40:34.400 088 18342.52 47.42 52195.70 88888.00 2011-03-29 04:40:34.900 088 18342.37 47.33 52195.61 88888.00 2011-03-29 04:40:35.400 088 18342.31 47.27 52195.58 88888.00 2011-03-29 04:40:35.900 088 18342.39 47.24 52195.66 88888.00 2011-03-29 04:40:36.400 088 18342.20 47.29 52195.68 88888.00 2011-03-29 04:40:36.900 088 18342.24 47.42 52195.69 88888.00 2011-03-29 04:40:37.400 088 18342.38 47.43 52195.79 88888.00 2011-03-29 04:40:37.900 088 18342.44 47.40 52195.76 88888.00 2011-03-29 04:40:38.400 088 18342.16 47.31 52195.75 88888.00 2011-03-29 04:40:38.900 088 18342.15 47.27 52195.68 88888.00 2011-03-29 04:40:39.400 088 18342.07 47.34 52195.59 88888.00 2011-03-29 04:40:39.900 088 18342.15 47.42 52195.63 88888.00 2011-03-29 04:40:40.400 088 18342.08 47.40 52195.63 88888.00 2011-03-29 04:40:40.900 088 18342.22 47.39 52195.66 88888.00 2011-03-29 04:40:41.400 088 18342.25 47.38 52195.66 88888.00 2011-03-29 04:40:41.900 088 18342.13 47.42 52195.75 88888.00 2011-03-29 04:40:42.400 088 18342.09 47.38 52195.75 88888.00 2011-03-29 04:40:42.900 088 18342.07 47.42 52195.66 88888.00 2011-03-29 04:40:43.400 088 18342.08 47.47 52195.72 88888.00 2011-03-29 04:40:43.900 088 18342.20 47.52 52195.79 88888.00 2011-03-29 04:40:44.400 088 18342.54 47.46 52195.83 88888.00 2011-03-29 04:40:44.900 088 18342.55 47.45 52195.74 88888.00 2011-03-29 04:40:45.400 088 18342.18 47.42 52195.66 88888.00 2011-03-29 04:40:45.900 088 18342.13 47.42 52195.66 88888.00 2011-03-29 04:40:46.400 088 18342.14 47.41 52195.60 88888.00 2011-03-29 04:40:46.900 088 18342.09 47.40 52195.62 88888.00 2011-03-29 04:40:47.400 088 18342.04 47.40 52195.66 88888.00 2011-03-29 04:40:47.900 088 18342.07 47.42 52195.80 88888.00 2011-03-29 04:40:48.400 088 18342.31 47.34 52195.71 88888.00 2011-03-29 04:40:48.900 088 18342.54 47.36 52195.70 88888.00 2011-03-29 04:40:49.400 088 18342.25 47.45 52195.79 88888.00 2011-03-29 04:40:49.900 088 18342.08 47.37 52195.79 88888.00 2011-03-29 04:40:50.400 088 18342.11 47.37 52195.76 88888.00 2011-03-29 04:40:50.900 088 18342.22 47.37 52195.70 88888.00 2011-03-29 04:40:51.400 088 18342.13 47.37 52195.73 88888.00 2011-03-29 04:40:51.900 088 18342.17 47.41 52195.74 88888.00 2011-03-29 04:40:52.400 088 18342.08 47.37 52195.70 88888.00 2011-03-29 04:40:52.900 088 18342.27 47.37 52195.60 88888.00 2011-03-29 04:40:53.400 088 18342.22 47.36 52195.60 88888.00 2011-03-29 04:40:53.900 088 18342.20 47.45 52195.65 88888.00 2011-03-29 04:40:54.400 088 18342.20 47.40 52195.66 88888.00 2011-03-29 04:40:54.900 088 18342.17 47.35 52195.61 88888.00 2011-03-29 04:40:55.400 088 18342.05 47.41 52195.62 88888.00 2011-03-29 04:40:55.900 088 18342.12 47.39 52195.65 88888.00 2011-03-29 04:40:56.400 088 18342.29 47.40 52195.66 88888.00 2011-03-29 04:40:56.900 088 18342.51 47.37 52195.62 88888.00 2011-03-29 04:40:57.400 088 18342.67 47.44 52195.56 88888.00 2011-03-29 04:40:57.900 088 18342.34 47.41 52195.50 88888.00 2011-03-29 04:40:58.400 088 18342.11 47.34 52195.46 88888.00 2011-03-29 04:40:58.900 088 18341.96 47.41 52195.58 88888.00 2011-03-29 04:40:59.400 088 18342.08 47.41 52195.66 88888.00 2011-03-29 04:40:59.900 088 18342.06 47.37 52195.62 88888.00 2011-03-29 04:41:00.400 088 18342.12 47.41 52195.59 88888.00 2011-03-29 04:41:00.900 088 18342.44 47.37 52195.66 88888.00 2011-03-29 04:41:01.400 088 18342.68 47.39 52195.73 88888.00 2011-03-29 04:41:01.900 088 18342.74 47.33 52195.66 88888.00 2011-03-29 04:41:02.400 088 18342.79 47.38 52195.58 88888.00 2011-03-29 04:41:02.900 088 18342.78 47.36 52195.65 88888.00 2011-03-29 04:41:03.400 088 18342.47 47.33 52195.72 88888.00 2011-03-29 04:41:03.900 088 18342.16 47.35 52195.73 88888.00 2011-03-29 04:41:04.400 088 18342.09 47.38 52195.63 88888.00 2011-03-29 04:41:04.900 088 18342.39 47.34 52195.58 88888.00 2011-03-29 04:41:05.400 088 18342.52 47.33 52195.58 88888.00 2011-03-29 04:41:05.900 088 18342.27 47.35 52195.52 88888.00 2011-03-29 04:41:06.400 088 18342.09 47.38 52195.57 88888.00 2011-03-29 04:41:06.900 088 18342.24 47.48 52195.51 88888.00 2011-03-29 04:41:07.400 088 18342.23 47.48 52195.53 88888.00 2011-03-29 04:41:07.900 088 18342.09 47.45 52195.56 88888.00 2011-03-29 04:41:08.400 088 18342.08 47.44 52195.63 88888.00 2011-03-29 04:41:08.900 088 18342.07 47.43 52195.54 88888.00 2011-03-29 04:41:09.400 088 18342.08 47.36 52195.52 88888.00 2011-03-29 04:41:09.900 088 18342.12 47.40 52195.50 88888.00 2011-03-29 04:41:10.400 088 18342.20 47.47 52195.46 88888.00 2011-03-29 04:41:10.900 088 18342.48 47.38 52195.58 88888.00 2011-03-29 04:41:11.400 088 18342.30 47.37 52195.59 88888.00 2011-03-29 04:41:11.900 088 18342.18 47.34 52195.69 88888.00 2011-03-29 04:41:12.400 088 18342.30 47.35 52195.81 88888.00 2011-03-29 04:41:12.900 088 18342.20 47.38 52195.68 88888.00 2011-03-29 04:41:13.400 088 18342.20 47.41 52195.70 88888.00 2011-03-29 04:41:13.900 088 18342.15 47.42 52195.76 88888.00 2011-03-29 04:41:14.400 088 18342.22 47.34 52195.82 88888.00 2011-03-29 04:41:14.900 088 18342.19 47.38 52195.79 88888.00 2011-03-29 04:41:15.400 088 18342.23 47.39 52195.70 88888.00 2011-03-29 04:41:15.900 088 18342.31 47.35 52195.65 88888.00 2011-03-29 04:41:16.400 088 18342.54 47.39 52195.56 88888.00 2011-03-29 04:41:16.900 088 18342.70 47.36 52195.63 88888.00 2011-03-29 04:41:17.400 088 18342.34 47.35 52195.62 88888.00 2011-03-29 04:41:17.900 088 18342.36 47.37 52195.51 88888.00 2011-03-29 04:41:18.400 088 18342.37 47.33 52195.56 88888.00 2011-03-29 04:41:18.900 088 18342.29 47.33 52195.62 88888.00 2011-03-29 04:41:19.400 088 18342.25 47.27 52195.57 88888.00 2011-03-29 04:41:19.900 088 18342.46 47.25 52195.51 88888.00 2011-03-29 04:41:20.400 088 18342.44 47.30 52195.53 88888.00 2011-03-29 04:41:20.900 088 18342.30 47.33 52195.61 88888.00 2011-03-29 04:41:21.400 088 18342.20 47.29 52195.54 88888.00 2011-03-29 04:41:21.900 088 18342.24 47.19 52195.42 88888.00 2011-03-29 04:41:22.400 088 18342.26 47.16 52195.39 88888.00 2011-03-29 04:41:22.900 088 18342.41 47.15 52195.45 88888.00 2011-03-29 04:41:23.400 088 18342.18 47.14 52195.54 88888.00 2011-03-29 04:41:23.900 088 18342.05 47.11 52195.65 88888.00 2011-03-29 04:41:24.400 088 18341.96 47.24 52195.61 88888.00 2011-03-29 04:41:24.900 088 18342.03 47.30 52195.53 88888.00 2011-03-29 04:41:25.400 088 18342.12 47.26 52195.58 88888.00 2011-03-29 04:41:25.900 088 18342.24 47.23 52195.53 88888.00 2011-03-29 04:41:26.400 088 18342.18 47.29 52195.49 88888.00 2011-03-29 04:41:26.900 088 18342.02 47.31 52195.61 88888.00 2011-03-29 04:41:27.400 088 18342.07 47.30 52195.50 88888.00 2011-03-29 04:41:27.900 088 18342.06 47.32 52195.42 88888.00 2011-03-29 04:41:28.400 088 18342.08 47.36 52195.51 88888.00 2011-03-29 04:41:28.900 088 18341.98 47.33 52195.54 88888.00 2011-03-29 04:41:29.400 088 18341.98 47.39 52195.62 88888.00 2011-03-29 04:41:29.900 088 18342.06 47.40 52195.51 88888.00 2011-03-29 04:41:30.400 088 18342.13 47.40 52195.49 88888.00 2011-03-29 04:41:30.900 088 18342.11 47.38 52195.51 88888.00 2011-03-29 04:41:31.400 088 18342.00 47.37 52195.44 88888.00 2011-03-29 04:41:31.900 088 18341.94 47.33 52195.54 88888.00 2011-03-29 04:41:32.400 088 18341.97 47.30 52195.60 88888.00 2011-03-29 04:41:32.900 088 18342.31 47.30 52195.59 88888.00 2011-03-29 04:41:33.400 088 18342.56 47.26 52195.52 88888.00 2011-03-29 04:41:33.900 088 18342.65 47.31 52195.52 88888.00 2011-03-29 04:41:34.400 088 18342.19 47.38 52195.47 88888.00 2011-03-29 04:41:34.900 088 18342.22 47.36 52195.52 88888.00 2011-03-29 04:41:35.400 088 18342.20 47.28 52195.53 88888.00 2011-03-29 04:41:35.900 088 18342.18 47.28 52195.40 88888.00 2011-03-29 04:41:36.400 088 18342.52 47.26 52195.36 88888.00 2011-03-29 04:41:36.900 088 18342.69 47.21 52195.37 88888.00 2011-03-29 04:41:37.400 088 18342.72 47.30 52195.36 88888.00 2011-03-29 04:41:37.900 088 18342.58 47.30 52195.47 88888.00 2011-03-29 04:41:38.400 088 18342.23 47.30 52195.50 88888.00 2011-03-29 04:41:38.900 088 18342.14 47.28 52195.39 88888.00 2011-03-29 04:41:39.400 088 18342.08 47.29 52195.40 88888.00 2011-03-29 04:41:39.900 088 18342.05 47.30 52195.37 88888.00 2011-03-29 04:41:40.400 088 18342.20 47.31 52195.41 88888.00 2011-03-29 04:41:40.900 088 18342.31 47.29 52195.38 88888.00 2011-03-29 04:41:41.400 088 18342.06 47.26 52195.44 88888.00 2011-03-29 04:41:41.900 088 18341.95 47.24 52195.45 88888.00 2011-03-29 04:41:42.400 088 18342.01 47.27 52195.51 88888.00 2011-03-29 04:41:42.900 088 18342.04 47.31 52195.53 88888.00 2011-03-29 04:41:43.400 088 18341.96 47.37 52195.49 88888.00 2011-03-29 04:41:43.900 088 18341.94 47.35 52195.49 88888.00 2011-03-29 04:41:44.400 088 18341.96 47.31 52195.38 88888.00 2011-03-29 04:41:44.900 088 18342.07 47.30 52195.24 88888.00 2011-03-29 04:41:45.400 088 18342.05 47.30 52195.30 88888.00 2011-03-29 04:41:45.900 088 18342.07 47.27 52195.34 88888.00 2011-03-29 04:41:46.400 088 18342.38 47.27 52195.37 88888.00 2011-03-29 04:41:46.900 088 18342.13 47.31 52195.36 88888.00 2011-03-29 04:41:47.400 088 18341.95 47.30 52195.41 88888.00 2011-03-29 04:41:47.900 088 18341.92 47.25 52195.42 88888.00 2011-03-29 04:41:48.400 088 18341.84 47.37 52195.37 88888.00 2011-03-29 04:41:48.900 088 18341.80 47.43 52195.29 88888.00 2011-03-29 04:41:49.400 088 18341.96 47.40 52195.40 88888.00 2011-03-29 04:41:49.900 088 18342.05 47.37 52195.47 88888.00 2011-03-29 04:41:50.400 088 18342.05 47.45 52195.42 88888.00 2011-03-29 04:41:50.900 088 18342.01 47.46 52195.49 88888.00 2011-03-29 04:41:51.400 088 18342.03 47.40 52195.54 88888.00 2011-03-29 04:41:51.900 088 18342.19 47.34 52195.37 88888.00 2011-03-29 04:41:52.400 088 18342.19 47.03 52195.42 88888.00 2011-03-29 04:41:52.900 088 18342.23 46.96 52195.40 88888.00 2011-03-29 04:41:53.400 088 18342.26 47.01 52195.37 88888.00 2011-03-29 04:41:53.900 088 18342.12 47.21 52195.40 88888.00 2011-03-29 04:41:54.400 088 18342.16 47.30 52195.45 88888.00 2011-03-29 04:41:54.900 088 18342.16 47.28 52195.50 88888.00 2011-03-29 04:41:55.400 088 18342.07 47.26 52195.46 88888.00 2011-03-29 04:41:55.900 088 18342.14 47.25 52195.40 88888.00 2011-03-29 04:41:56.400 088 18342.20 47.26 52195.42 88888.00 2011-03-29 04:41:56.900 088 18342.44 47.29 52195.49 88888.00 2011-03-29 04:41:57.400 088 18342.60 47.27 52195.50 88888.00 2011-03-29 04:41:57.900 088 18342.35 47.26 52195.50 88888.00 2011-03-29 04:41:58.400 088 18342.44 47.24 52195.44 88888.00 2011-03-29 04:41:58.900 088 18342.19 47.25 52195.36 88888.00 2011-03-29 04:41:59.400 088 18342.09 47.30 52195.37 88888.00 2011-03-29 04:41:59.900 088 18342.29 47.27 52195.35 88888.00 2011-03-29 04:42:00.400 088 18342.50 47.24 52195.31 88888.00 2011-03-29 04:42:00.900 088 18342.51 47.33 52195.40 88888.00 2011-03-29 04:42:01.400 088 18342.59 47.35 52195.48 88888.00 2011-03-29 04:42:01.900 088 18342.58 47.32 52195.38 88888.00 2011-03-29 04:42:02.400 088 18342.56 47.28 52195.26 88888.00 2011-03-29 04:42:02.900 088 18342.55 47.25 52195.19 88888.00 2011-03-29 04:42:03.400 088 18342.50 47.21 52195.23 88888.00 2011-03-29 04:42:03.900 088 18342.48 47.19 52195.36 88888.00 2011-03-29 04:42:04.400 088 18342.55 47.15 52195.37 88888.00 2011-03-29 04:42:04.900 088 18342.40 47.15 52195.21 88888.00 2011-03-29 04:42:05.400 088 18342.46 47.14 52195.24 88888.00 2011-03-29 04:42:05.900 088 18342.22 47.19 52195.29 88888.00 2011-03-29 04:42:06.400 088 18341.91 47.26 52195.21 88888.00 2011-03-29 04:42:06.900 088 18341.83 47.23 52195.15 88888.00 2011-03-29 04:42:07.400 088 18341.92 47.19 52195.19 88888.00 2011-03-29 04:42:07.900 088 18342.06 47.21 52195.30 88888.00 2011-03-29 04:42:08.400 088 18342.40 47.27 52195.40 88888.00 2011-03-29 04:42:08.900 088 18342.48 47.33 52195.33 88888.00 2011-03-29 04:42:09.400 088 18342.26 47.36 52195.28 88888.00 2011-03-29 04:42:09.900 088 18342.39 47.34 52195.34 88888.00 2011-03-29 04:42:10.400 088 18342.42 47.30 52195.28 88888.00 2011-03-29 04:42:10.900 088 18342.23 47.30 52195.27 88888.00 2011-03-29 04:42:11.400 088 18341.96 47.28 52195.41 88888.00 2011-03-29 04:42:11.900 088 18341.76 47.23 52195.29 88888.00 2011-03-29 04:42:12.400 088 18341.96 47.27 52195.34 88888.00 2011-03-29 04:42:12.900 088 18342.41 47.30 52195.34 88888.00 2011-03-29 04:42:13.400 088 18342.49 47.27 52195.33 88888.00 2011-03-29 04:42:13.900 088 18342.41 47.30 52195.36 88888.00 2011-03-29 04:42:14.400 088 18342.58 47.37 52195.39 88888.00 2011-03-29 04:42:14.900 088 18342.28 47.34 52195.33 88888.00 2011-03-29 04:42:15.400 088 18341.95 47.33 52195.30 88888.00 2011-03-29 04:42:15.900 088 18342.00 47.30 52195.34 88888.00 2011-03-29 04:42:16.400 088 18342.11 47.34 52195.28 88888.00 2011-03-29 04:42:16.900 088 18342.18 47.32 52195.26 88888.00 2011-03-29 04:42:17.400 088 18342.40 47.35 52195.19 88888.00 2011-03-29 04:42:17.900 088 18342.55 47.34 52195.16 88888.00 2011-03-29 04:42:18.400 088 18342.58 47.38 52195.22 88888.00 2011-03-29 04:42:18.900 088 18342.67 47.30 52195.22 88888.00 2011-03-29 04:42:19.400 088 18342.63 47.28 52195.16 88888.00 2011-03-29 04:42:19.900 088 18342.40 47.31 52195.16 88888.00 2011-03-29 04:42:20.400 088 18341.98 47.32 52195.24 88888.00 2011-03-29 04:42:20.900 088 18341.95 47.33 52195.24 88888.00 2011-03-29 04:42:21.400 088 18342.37 47.34 52195.31 88888.00 2011-03-29 04:42:21.900 088 18342.54 47.30 52195.36 88888.00 2011-03-29 04:42:22.400 088 18342.56 47.27 52195.35 88888.00 2011-03-29 04:42:22.900 088 18342.35 47.36 52195.31 88888.00 2011-03-29 04:42:23.400 088 18342.05 47.38 52195.29 88888.00 2011-03-29 04:42:23.900 088 18342.36 47.35 52195.24 88888.00 2011-03-29 04:42:24.400 088 18342.49 47.33 52195.17 88888.00 2011-03-29 04:42:24.900 088 18342.59 47.30 52195.30 88888.00 2011-03-29 04:42:25.400 088 18342.22 47.32 52195.29 88888.00 2011-03-29 04:42:25.900 088 18342.18 47.29 52195.19 88888.00 2011-03-29 04:42:26.400 088 18342.09 47.33 52195.25 88888.00 2011-03-29 04:42:26.900 088 18341.81 47.32 52195.33 88888.00 2011-03-29 04:42:27.400 088 18342.09 47.36 52195.31 88888.00 2011-03-29 04:42:27.900 088 18342.16 47.28 52195.26 88888.00 2011-03-29 04:42:28.400 088 18341.80 47.36 52195.25 88888.00 2011-03-29 04:42:28.900 088 18341.74 47.43 52195.11 88888.00 2011-03-29 04:42:29.400 088 18341.70 47.38 52195.02 88888.00 2011-03-29 04:42:29.900 088 18342.00 47.38 52195.14 88888.00 2011-03-29 04:42:30.400 088 18342.37 47.40 52195.23 88888.00 2011-03-29 04:42:30.900 088 18342.49 47.39 52195.29 88888.00 2011-03-29 04:42:31.400 088 18342.44 47.33 52195.40 88888.00 2011-03-29 04:42:31.900 088 18342.49 47.36 52195.42 88888.00 2011-03-29 04:42:32.400 088 18342.56 47.29 52195.40 88888.00 2011-03-29 04:42:32.900 088 18342.19 47.29 52195.34 88888.00 2011-03-29 04:42:33.400 088 18342.00 47.29 52195.27 88888.00 2011-03-29 04:42:33.900 088 18341.96 47.33 52195.23 88888.00 2011-03-29 04:42:34.400 088 18341.91 47.32 52195.27 88888.00 2011-03-29 04:42:34.900 088 18341.96 47.33 52195.27 88888.00 2011-03-29 04:42:35.400 088 18341.96 47.34 52195.38 88888.00 2011-03-29 04:42:35.900 088 18342.18 47.31 52195.41 88888.00 2011-03-29 04:42:36.400 088 18342.50 47.27 52195.34 88888.00 2011-03-29 04:42:36.900 088 18342.51 47.29 52195.31 88888.00 2011-03-29 04:42:37.400 088 18342.58 47.27 52195.27 88888.00 2011-03-29 04:42:37.900 088 18342.65 47.23 52195.30 88888.00 2011-03-29 04:42:38.400 088 18342.61 47.18 52195.35 88888.00 2011-03-29 04:42:38.900 088 18342.31 47.21 52195.30 88888.00 2011-03-29 04:42:39.400 088 18342.51 47.22 52195.31 88888.00 2011-03-29 04:42:39.900 088 18342.62 47.35 52195.24 88888.00 2011-03-29 04:42:40.400 088 18342.67 47.29 52195.30 88888.00 2011-03-29 04:42:40.900 088 18342.57 47.15 52195.34 88888.00 2011-03-29 04:42:41.400 088 18342.34 47.13 52195.28 88888.00 2011-03-29 04:42:41.900 088 18341.96 47.22 52195.23 88888.00 2011-03-29 04:42:42.400 088 18342.01 47.22 52195.23 88888.00 2011-03-29 04:42:42.900 088 18341.96 47.28 52195.27 88888.00 2011-03-29 04:42:43.400 088 18341.86 47.32 52195.27 88888.00 2011-03-29 04:42:43.900 088 18341.87 47.29 52195.19 88888.00 2011-03-29 04:42:44.400 088 18341.89 47.16 52195.13 88888.00 2011-03-29 04:42:44.900 088 18341.86 47.21 52195.19 88888.00 2011-03-29 04:42:45.400 088 18342.12 47.21 52195.28 88888.00 2011-03-29 04:42:45.900 088 18342.47 47.24 52195.29 88888.00 2011-03-29 04:42:46.400 088 18342.54 47.22 52195.22 88888.00 2011-03-29 04:42:46.900 088 18342.11 47.22 52195.15 88888.00 2011-03-29 04:42:47.400 088 18341.79 47.26 52195.14 88888.00 2011-03-29 04:42:47.900 088 18341.76 47.34 52195.21 88888.00 2011-03-29 04:42:48.400 088 18342.18 47.40 52195.16 88888.00 2011-03-29 04:42:48.900 088 18341.87 47.38 52195.07 88888.00 2011-03-29 04:42:49.400 088 18341.74 47.35 52195.13 88888.00 2011-03-29 04:42:49.900 088 18341.76 47.37 52195.14 88888.00 2011-03-29 04:42:50.400 088 18341.66 47.36 52195.16 88888.00 2011-03-29 04:42:50.900 088 18341.66 47.29 52195.17 88888.00 2011-03-29 04:42:51.400 088 18341.63 47.20 52195.25 88888.00 2011-03-29 04:42:51.900 088 18341.65 47.21 52195.29 88888.00 2011-03-29 04:42:52.400 088 18341.76 47.24 52195.26 88888.00 2011-03-29 04:42:52.900 088 18342.13 47.26 52195.28 88888.00 2011-03-29 04:42:53.400 088 18342.12 47.29 52195.37 88888.00 2011-03-29 04:42:53.900 088 18342.12 47.39 52195.38 88888.00 2011-03-29 04:42:54.400 088 18342.05 47.38 52195.45 88888.00 2011-03-29 04:42:54.900 088 18341.78 47.34 52195.44 88888.00 2011-03-29 04:42:55.400 088 18341.66 47.40 52195.44 88888.00 2011-03-29 04:42:55.900 088 18341.84 47.36 52195.31 88888.00 2011-03-29 04:42:56.400 088 18341.84 47.25 52195.23 88888.00 2011-03-29 04:42:56.900 088 18341.63 47.30 52195.24 88888.00 2011-03-29 04:42:57.400 088 18341.78 47.37 52195.30 88888.00 2011-03-29 04:42:57.900 088 18341.68 47.34 52195.36 88888.00 2011-03-29 04:42:58.400 088 18341.72 47.31 52195.35 88888.00 2011-03-29 04:42:58.900 088 18342.17 47.30 52195.26 88888.00 2011-03-29 04:42:59.400 088 18341.95 47.32 52195.24 88888.00 2011-03-29 04:42:59.900 088 18341.61 47.30 52195.18 88888.00 2011-03-29 04:43:00.400 088 18341.52 47.32 52195.18 88888.00 2011-03-29 04:43:00.900 088 18341.46 47.38 52195.08 88888.00 2011-03-29 04:43:01.400 088 18341.49 47.39 52195.07 88888.00 2011-03-29 04:43:01.900 088 18341.44 47.32 52195.13 88888.00 2011-03-29 04:43:02.400 088 18341.57 47.31 52195.24 88888.00 2011-03-29 04:43:02.900 088 18341.65 47.30 52195.21 88888.00 2011-03-29 04:43:03.400 088 18342.01 47.31 52195.17 88888.00 2011-03-29 04:43:03.900 088 18341.86 47.29 52195.19 88888.00 2011-03-29 04:43:04.397 088 18341.60 47.25 52195.28 88888.00 2011-03-29 04:43:04.907 088 18341.61 47.19 52195.25 88888.00 2011-03-29 04:43:05.407 088 18341.57 47.18 52195.35 88888.00 2011-03-29 04:43:05.907 088 18341.43 47.23 52195.37 88888.00 2011-03-29 04:43:06.407 088 18341.25 47.24 52195.44 88888.00 2011-03-29 04:43:06.907 088 18341.35 47.18 52195.41 88888.00 2011-03-29 04:43:07.407 088 18341.35 47.19 52195.33 88888.00 2011-03-29 04:43:07.907 088 18341.52 47.18 52195.34 88888.00 2011-03-29 04:43:08.407 088 18341.98 47.14 52195.29 88888.00 2011-03-29 04:43:08.907 088 18342.04 47.16 52195.37 88888.00 2011-03-29 04:43:09.407 088 18341.64 47.20 52195.42 88888.00 2011-03-29 04:43:09.907 088 18341.53 47.15 52195.45 88888.00 2011-03-29 04:43:10.407 088 18341.61 47.12 52195.40 88888.00 2011-03-29 04:43:10.907 088 18341.86 47.18 52195.25 88888.00 2011-03-29 04:43:11.407 088 18341.70 47.12 52195.24 88888.00 2011-03-29 04:43:11.907 088 18341.61 47.09 52195.14 88888.00 2011-03-29 04:43:12.407 088 18341.90 47.14 52194.98 88888.00 2011-03-29 04:43:12.907 088 18341.97 47.23 52195.02 88888.00 2011-03-29 04:43:13.407 088 18341.94 47.23 52195.06 88888.00 2011-03-29 04:43:13.907 088 18341.85 47.21 52195.12 88888.00 2011-03-29 04:43:14.407 088 18341.60 47.23 52195.18 88888.00 2011-03-29 04:43:14.907 088 18341.47 47.19 52195.22 88888.00 2011-03-29 04:43:15.407 088 18341.58 47.16 52195.19 88888.00 2011-03-29 04:43:15.907 088 18341.73 47.18 52195.34 88888.00 2011-03-29 04:43:16.407 088 18341.91 47.13 52195.40 88888.00 2011-03-29 04:43:16.907 088 18341.83 47.13 52195.29 88888.00 2011-03-29 04:43:17.407 088 18341.79 47.12 52195.23 88888.00 2011-03-29 04:43:17.907 088 18341.79 47.22 52195.30 88888.00 2011-03-29 04:43:18.407 088 18341.78 47.28 52195.36 88888.00 2011-03-29 04:43:18.907 088 18341.66 47.32 52195.29 88888.00 2011-03-29 04:43:19.407 088 18341.27 47.25 52195.28 88888.00 2011-03-29 04:43:19.907 088 18341.16 47.19 52195.26 88888.00 2011-03-29 04:43:20.407 088 18341.17 47.23 52195.28 88888.00 2011-03-29 04:43:20.907 088 18341.20 47.27 52195.38 88888.00 2011-03-29 04:43:21.407 088 18341.13 47.28 52195.39 88888.00 2011-03-29 04:43:21.907 088 18341.02 47.19 52195.19 88888.00 2011-03-29 04:43:22.407 088 18341.11 46.98 52195.06 88888.00 2011-03-29 04:43:22.907 088 18341.26 46.86 52195.12 88888.00 2011-03-29 04:43:23.407 088 18341.64 46.89 52195.18 88888.00 2011-03-29 04:43:23.907 088 18341.78 46.98 52195.19 88888.00 2011-03-29 04:43:24.407 088 18341.73 47.18 52195.22 88888.00 2011-03-29 04:43:24.907 088 18341.76 47.16 52195.13 88888.00 2011-03-29 04:43:25.407 088 18341.82 47.13 52195.06 88888.00 2011-03-29 04:43:25.907 088 18341.81 47.14 52195.04 88888.00 2011-03-29 04:43:26.407 088 18341.32 47.21 52195.12 88888.00 2011-03-29 04:43:26.907 088 18341.37 47.23 52195.14 88888.00 2011-03-29 04:43:27.407 088 18341.70 47.15 52195.11 88888.00 2011-03-29 04:43:27.907 088 18341.61 47.10 52195.07 88888.00 2011-03-29 04:43:28.407 088 18341.64 47.10 52195.22 88888.00 2011-03-29 04:43:28.907 088 18341.75 47.20 52195.35 88888.00 2011-03-29 04:43:29.407 088 18341.69 47.27 52195.36 88888.00 2011-03-29 04:43:29.907 088 18341.65 47.29 52195.29 88888.00 2011-03-29 04:43:30.407 088 18341.57 47.20 52195.31 88888.00 2011-03-29 04:43:30.907 088 18341.55 47.14 52195.36 88888.00 2011-03-29 04:43:31.407 088 18341.38 47.15 52195.23 88888.00 2011-03-29 04:43:31.907 088 18341.13 47.10 52195.02 88888.00 2011-03-29 04:43:32.407 088 18341.13 47.12 52195.00 88888.00 2011-03-29 04:43:32.907 088 18341.15 47.08 52195.07 88888.00 2011-03-29 04:43:33.407 088 18341.19 47.04 52195.12 88888.00 2011-03-29 04:43:33.907 088 18341.13 47.04 52195.18 88888.00 2011-03-29 04:43:34.407 088 18341.17 47.02 52195.29 88888.00 2011-03-29 04:43:34.907 088 18341.16 47.01 52195.31 88888.00 2011-03-29 04:43:35.407 088 18341.17 46.99 52195.35 88888.00 2011-03-29 04:43:35.907 088 18341.06 47.05 52195.27 88888.00 2011-03-29 04:43:36.407 088 18341.16 47.10 52195.23 88888.00 2011-03-29 04:43:36.907 088 18341.30 47.04 52195.12 88888.00 2011-03-29 04:43:37.407 088 18341.29 47.02 52195.05 88888.00 2011-03-29 04:43:37.907 088 18341.57 46.97 52195.16 88888.00 2011-03-29 04:43:38.407 088 18341.79 47.02 52195.24 88888.00 2011-03-29 04:43:38.907 088 18341.84 47.08 52195.24 88888.00 2011-03-29 04:43:39.407 088 18341.78 47.14 52195.07 88888.00 2011-03-29 04:43:39.907 088 18341.92 47.22 52195.22 88888.00 2011-03-29 04:43:40.407 088 18342.00 47.13 52195.27 88888.00 2011-03-29 04:43:40.907 088 18341.76 47.06 52195.17 88888.00 2011-03-29 04:43:41.407 088 18341.53 47.06 52195.14 88888.00 2011-03-29 04:43:41.907 088 18341.42 47.08 52195.21 88888.00 2011-03-29 04:43:42.407 088 18341.40 47.18 52195.22 88888.00 2011-03-29 04:43:42.907 088 18341.42 47.27 52195.18 88888.00 2011-03-29 04:43:43.407 088 18341.42 47.22 52195.22 88888.00 2011-03-29 04:43:43.907 088 18341.40 47.20 52195.15 88888.00 2011-03-29 04:43:44.407 088 18341.49 47.15 52195.13 88888.00 2011-03-29 04:43:44.907 088 18341.58 47.10 52195.11 88888.00 2011-03-29 04:43:45.407 088 18341.86 47.06 52195.16 88888.00 2011-03-29 04:43:45.907 088 18342.00 47.16 52195.08 88888.00 2011-03-29 04:43:46.407 088 18342.01 47.16 52195.12 88888.00 2011-03-29 04:43:46.907 088 18341.84 47.04 52195.24 88888.00 2011-03-29 04:43:47.407 088 18341.50 47.12 52195.27 88888.00 2011-03-29 04:43:47.907 088 18341.22 47.14 52195.36 88888.00 2011-03-29 04:43:48.407 088 18341.28 47.15 52195.34 88888.00 2011-03-29 04:43:48.907 088 18341.37 47.11 52195.41 88888.00 2011-03-29 04:43:49.407 088 18341.26 47.10 52195.41 88888.00 2011-03-29 04:43:49.907 088 18341.21 47.08 52195.33 88888.00 2011-03-29 04:43:50.407 088 18341.22 47.12 52195.29 88888.00 2011-03-29 04:43:50.907 088 18341.27 47.09 52195.15 88888.00 2011-03-29 04:43:51.407 088 18341.60 47.08 52195.15 88888.00 2011-03-29 04:43:51.907 088 18341.85 47.04 52195.17 88888.00 2011-03-29 04:43:52.407 088 18341.98 47.07 52195.04 88888.00 2011-03-29 04:43:52.907 088 18341.89 47.13 52195.02 88888.00 2011-03-29 04:43:53.407 088 18341.75 47.12 52195.14 88888.00 2011-03-29 04:43:53.907 088 18341.82 47.00 52195.03 88888.00 2011-03-29 04:43:54.407 088 18341.87 46.98 52195.03 88888.00 2011-03-29 04:43:54.907 088 18341.69 47.09 52195.16 88888.00 2011-03-29 04:43:55.407 088 18341.87 47.08 52195.14 88888.00 2011-03-29 04:43:55.907 088 18341.82 47.00 52195.11 88888.00 2011-03-29 04:43:56.407 088 18341.81 47.08 52195.07 88888.00 2011-03-29 04:43:56.907 088 18341.95 47.15 52195.13 88888.00 2011-03-29 04:43:57.407 088 18341.95 47.11 52195.04 88888.00 2011-03-29 04:43:57.907 088 18341.97 47.04 52195.12 88888.00 2011-03-29 04:43:58.407 088 18341.97 47.04 52195.01 88888.00 2011-03-29 04:43:58.907 088 18341.98 47.08 52194.93 88888.00 2011-03-29 04:43:59.407 088 18341.75 47.15 52195.01 88888.00 2011-03-29 04:43:59.907 088 18341.78 47.10 52195.16 88888.00 2011-03-29 04:44:00.407 088 18341.70 47.05 52195.22 88888.00 2011-03-29 04:44:00.907 088 18341.51 47.09 52195.16 88888.00 2011-03-29 04:44:01.407 088 18341.90 47.03 52195.24 88888.00 2011-03-29 04:44:01.907 088 18341.79 47.02 52195.17 88888.00 2011-03-29 04:44:02.407 088 18341.43 47.03 52195.12 88888.00 2011-03-29 04:44:02.907 088 18341.43 47.03 52195.18 88888.00 2011-03-29 04:44:03.407 088 18341.44 47.05 52195.15 88888.00 2011-03-29 04:44:03.907 088 18341.38 47.08 52195.19 88888.00 2011-03-29 04:44:04.407 088 18341.21 47.04 52195.23 88888.00 2011-03-29 04:44:04.907 088 18341.28 47.06 52195.18 88888.00 2011-03-29 04:44:05.407 088 18341.63 47.04 52195.26 88888.00 2011-03-29 04:44:05.907 088 18341.85 47.07 52195.35 88888.00 2011-03-29 04:44:06.407 088 18341.79 47.11 52195.25 88888.00 2011-03-29 04:44:06.907 088 18341.51 47.10 52195.17 88888.00 2011-03-29 04:44:07.407 088 18341.82 47.06 52195.23 88888.00 2011-03-29 04:44:07.907 088 18341.76 46.97 52195.21 88888.00 2011-03-29 04:44:08.407 088 18341.51 47.07 52195.12 88888.00 2011-03-29 04:44:08.907 088 18341.90 47.09 52195.14 88888.00 2011-03-29 04:44:09.407 088 18342.03 47.04 52195.05 88888.00 2011-03-29 04:44:09.907 088 18341.87 47.09 52195.06 88888.00 2011-03-29 04:44:10.407 088 18341.47 47.05 52195.16 88888.00 2011-03-29 04:44:10.907 088 18341.22 47.00 52195.12 88888.00 2011-03-29 04:44:11.407 088 18341.19 46.99 52195.21 88888.00 2011-03-29 04:44:11.907 088 18341.18 46.99 52195.21 88888.00 2011-03-29 04:44:12.407 088 18341.20 47.03 52195.05 88888.00 2011-03-29 04:44:12.907 088 18341.30 47.02 52195.12 88888.00 2011-03-29 04:44:13.407 088 18341.76 47.07 52195.14 88888.00 2011-03-29 04:44:13.907 088 18341.83 47.08 52195.11 88888.00 2011-03-29 04:44:14.407 088 18341.66 47.11 52194.94 88888.00 2011-03-29 04:44:14.907 088 18341.68 47.15 52194.98 88888.00 2011-03-29 04:44:15.407 088 18341.91 47.08 52194.89 88888.00 2011-03-29 04:44:15.907 088 18341.53 47.06 52194.84 88888.00 2011-03-29 04:44:16.407 088 18341.69 47.03 52194.87 88888.00 2011-03-29 04:44:16.907 088 18341.93 47.10 52194.93 88888.00 2011-03-29 04:44:17.407 088 18341.91 47.16 52195.02 88888.00 2011-03-29 04:44:17.907 088 18341.61 47.09 52195.04 88888.00 2011-03-29 04:44:18.407 088 18341.70 47.07 52195.11 88888.00 2011-03-29 04:44:18.907 088 18341.93 47.11 52195.05 88888.00 2011-03-29 04:44:19.407 088 18341.65 47.09 52195.02 88888.00 2011-03-29 04:44:19.907 088 18341.37 47.09 52195.05 88888.00 2011-03-29 04:44:20.407 088 18341.51 47.14 52195.15 88888.00 2011-03-29 04:44:20.907 088 18341.40 47.12 52195.13 88888.00 2011-03-29 04:44:21.407 088 18341.14 47.08 52195.08 88888.00 2011-03-29 04:44:21.907 088 18341.17 47.11 52195.10 88888.00 2011-03-29 04:44:22.407 088 18341.35 47.19 52195.14 88888.00 2011-03-29 04:44:22.907 088 18341.20 47.13 52195.11 88888.00 2011-03-29 04:44:23.407 088 18341.30 47.02 52195.12 88888.00 2011-03-29 04:44:23.907 088 18341.27 47.05 52195.07 88888.00 2011-03-29 04:44:24.407 088 18341.35 47.09 52195.00 88888.00 2011-03-29 04:44:24.907 088 18341.36 47.09 52194.93 88888.00 2011-03-29 04:44:25.407 088 18341.37 47.08 52194.96 88888.00 2011-03-29 04:44:25.907 088 18341.73 47.14 52195.06 88888.00 2011-03-29 04:44:26.407 088 18341.83 47.14 52195.03 88888.00 2011-03-29 04:44:26.907 088 18341.85 47.19 52195.08 88888.00 2011-03-29 04:44:27.407 088 18341.84 47.18 52195.08 88888.00 2011-03-29 04:44:27.907 088 18341.54 47.21 52195.06 88888.00 2011-03-29 04:44:28.407 088 18341.26 47.21 52194.96 88888.00 2011-03-29 04:44:28.907 088 18341.20 47.12 52195.06 88888.00 2011-03-29 04:44:29.407 088 18341.10 47.09 52195.12 88888.00 2011-03-29 04:44:29.907 088 18341.11 47.08 52195.00 88888.00 2011-03-29 04:44:30.407 088 18341.47 47.05 52195.05 88888.00 2011-03-29 04:44:30.907 088 18341.68 47.07 52195.10 88888.00 2011-03-29 04:44:31.407 088 18341.54 47.11 52195.00 88888.00 2011-03-29 04:44:31.907 088 18341.25 47.06 52194.84 88888.00 2011-03-29 04:44:32.407 088 18341.16 46.98 52194.79 88888.00 2011-03-29 04:44:32.907 088 18341.39 46.97 52194.90 88888.00 2011-03-29 04:44:33.407 088 18341.38 46.98 52195.07 88888.00 2011-03-29 04:44:33.907 088 18341.27 47.09 52195.16 88888.00 2011-03-29 04:44:34.407 088 18341.33 47.13 52195.10 88888.00 2011-03-29 04:44:34.907 088 18341.40 47.18 52195.07 88888.00 2011-03-29 04:44:35.407 088 18341.19 47.15 52195.12 88888.00 2011-03-29 04:44:35.907 088 18341.17 47.16 52195.10 88888.00 2011-03-29 04:44:36.407 088 18341.20 47.18 52195.04 88888.00 2011-03-29 04:44:36.907 088 18341.60 47.15 52194.92 88888.00 2011-03-29 04:44:37.407 088 18341.80 47.15 52195.03 88888.00 2011-03-29 04:44:37.907 088 18341.74 47.12 52195.03 88888.00 2011-03-29 04:44:38.407 088 18341.43 47.18 52195.01 88888.00 2011-03-29 04:44:38.907 088 18341.65 47.11 52194.95 88888.00 2011-03-29 04:44:39.407 088 18341.80 47.04 52195.07 88888.00 2011-03-29 04:44:39.907 088 18341.96 47.04 52194.99 88888.00 2011-03-29 04:44:40.407 088 18341.95 47.08 52194.94 88888.00 2011-03-29 04:44:40.907 088 18341.96 47.10 52194.95 88888.00 2011-03-29 04:44:41.407 088 18341.96 47.13 52195.04 88888.00 2011-03-29 04:44:41.907 088 18341.95 47.13 52195.04 88888.00 2011-03-29 04:44:42.407 088 18341.96 47.16 52195.08 88888.00 2011-03-29 04:44:42.907 088 18341.60 47.20 52195.07 88888.00 2011-03-29 04:44:43.407 088 18341.36 47.14 52194.96 88888.00 2011-03-29 04:44:43.907 088 18341.49 47.14 52194.92 88888.00 2011-03-29 04:44:44.407 088 18341.74 47.12 52194.95 88888.00 2011-03-29 04:44:44.907 088 18341.82 47.09 52194.91 88888.00 2011-03-29 04:44:45.407 088 18341.81 47.09 52194.92 88888.00 2011-03-29 04:44:45.907 088 18341.53 47.08 52194.81 88888.00 2011-03-29 04:44:46.407 088 18341.60 47.08 52194.87 88888.00 2011-03-29 04:44:46.907 088 18341.70 47.23 52194.83 88888.00 2011-03-29 04:44:47.407 088 18341.61 47.25 52194.78 88888.00 2011-03-29 04:44:47.907 088 18341.49 47.22 52194.88 88888.00 2011-03-29 04:44:48.407 088 18341.52 47.14 52194.99 88888.00 2011-03-29 04:44:48.907 088 18341.61 47.26 52195.05 88888.00 2011-03-29 04:44:49.407 088 18341.65 47.36 52195.03 88888.00 2011-03-29 04:44:49.907 088 18341.74 47.32 52195.15 88888.00 2011-03-29 04:44:50.407 088 18341.83 47.25 52195.07 88888.00 2011-03-29 04:44:50.907 088 18341.85 47.20 52195.13 88888.00 2011-03-29 04:44:51.407 088 18341.93 47.13 52195.10 88888.00 2011-03-29 04:44:51.907 088 18341.68 47.12 52195.07 88888.00 2011-03-29 04:44:52.407 088 18341.28 47.16 52195.05 88888.00 2011-03-29 04:44:52.907 088 18341.26 47.09 52195.05 88888.00 2011-03-29 04:44:53.407 088 18341.21 47.11 52194.98 88888.00 2011-03-29 04:44:53.907 088 18341.22 47.19 52194.92 88888.00 2011-03-29 04:44:54.407 088 18341.24 47.20 52195.03 88888.00 2011-03-29 04:44:54.907 088 18341.22 47.19 52195.05 88888.00 2011-03-29 04:44:55.407 088 18341.18 47.16 52195.02 88888.00 2011-03-29 04:44:55.907 088 18341.22 47.23 52195.08 88888.00 2011-03-29 04:44:56.407 088 18341.29 47.19 52195.12 88888.00 2011-03-29 04:44:56.907 088 18341.59 47.16 52195.12 88888.00 2011-03-29 04:44:57.407 088 18341.80 47.20 52195.18 88888.00 2011-03-29 04:44:57.907 088 18341.53 47.18 52195.07 88888.00 2011-03-29 04:44:58.407 088 18341.26 47.15 52195.13 88888.00 2011-03-29 04:44:58.907 088 18341.54 47.18 52195.17 88888.00 2011-03-29 04:44:59.407 088 18341.54 47.16 52195.14 88888.00 2011-03-29 04:44:59.907 088 18341.30 47.20 52195.10 88888.00 2011-03-29 04:45:00.407 088 18341.63 47.15 52195.07 88888.00 2011-03-29 04:45:00.907 088 18341.83 47.24 52195.13 88888.00 2011-03-29 04:45:01.407 088 18341.44 47.25 52195.14 88888.00 2011-03-29 04:45:01.907 088 18341.27 47.20 52195.19 88888.00 2011-03-29 04:45:02.407 088 18341.13 47.18 52195.17 88888.00 2011-03-29 04:45:02.907 088 18341.16 47.14 52195.14 88888.00 2011-03-29 04:45:03.407 088 18341.09 47.12 52195.21 88888.00 2011-03-29 04:45:03.907 088 18341.19 47.12 52195.12 88888.00 2011-03-29 04:45:04.407 088 18341.55 47.14 52195.21 88888.00 2011-03-29 04:45:04.907 088 18341.33 47.13 52195.23 88888.00 2011-03-29 04:45:05.407 088 18341.14 47.15 52195.14 88888.00 2011-03-29 04:45:05.907 088 18341.17 47.15 52195.14 88888.00 2011-03-29 04:45:06.407 088 18341.32 47.14 52195.22 88888.00 2011-03-29 04:45:06.907 088 18341.38 47.18 52195.30 88888.00 2011-03-29 04:45:07.407 088 18341.29 47.23 52195.24 88888.00 2011-03-29 04:45:07.907 088 18341.22 47.25 52195.19 88888.00 2011-03-29 04:45:08.407 088 18341.15 47.25 52195.19 88888.00 2011-03-29 04:45:08.907 088 18341.16 47.27 52195.16 88888.00 2011-03-29 04:45:09.407 088 18341.19 47.23 52195.16 88888.00 2011-03-29 04:45:09.907 088 18341.14 47.26 52195.21 88888.00 2011-03-29 04:45:10.407 088 18341.17 47.27 52195.30 88888.00 2011-03-29 04:45:10.907 088 18341.26 47.28 52195.24 88888.00 2011-03-29 04:45:11.407 088 18341.25 47.29 52195.14 88888.00 2011-03-29 04:45:11.907 088 18341.22 47.30 52195.07 88888.00 2011-03-29 04:45:12.407 088 18341.10 47.18 52195.01 88888.00 2011-03-29 04:45:12.907 088 18341.19 47.11 52194.93 88888.00 2011-03-29 04:45:13.407 088 18341.59 47.03 52194.93 88888.00 2011-03-29 04:45:13.907 088 18341.82 47.10 52195.02 88888.00 2011-03-29 04:45:14.407 088 18341.81 47.13 52194.93 88888.00 2011-03-29 04:45:14.907 088 18341.84 47.14 52195.01 88888.00 2011-03-29 04:45:15.407 088 18341.81 47.14 52195.15 88888.00 2011-03-29 04:45:15.907 088 18341.74 47.15 52195.13 88888.00 2011-03-29 04:45:16.407 088 18341.85 47.13 52195.03 88888.00 2011-03-29 04:45:16.907 088 18341.61 47.18 52194.98 88888.00 2011-03-29 04:45:17.407 088 18341.47 47.20 52195.01 88888.00 2011-03-29 04:45:17.907 088 18341.29 47.20 52194.98 88888.00 2011-03-29 04:45:18.407 088 18341.28 47.07 52194.98 88888.00 2011-03-29 04:45:18.907 088 18341.22 47.09 52194.92 88888.00 2011-03-29 04:45:19.407 088 18341.30 47.08 52194.77 88888.00 2011-03-29 04:45:19.907 088 18341.30 47.11 52194.77 88888.00 2011-03-29 04:45:20.407 088 18341.26 47.11 52194.91 88888.00 2011-03-29 04:45:20.907 088 18341.35 47.09 52194.88 88888.00 2011-03-29 04:45:21.407 088 18341.39 47.11 52194.83 88888.00 2011-03-29 04:45:21.907 088 18341.64 47.05 52194.77 88888.00 2011-03-29 04:45:22.407 088 18341.46 46.99 52194.79 88888.00 2011-03-29 04:45:22.907 088 18341.47 47.02 52194.93 88888.00 2011-03-29 04:45:23.407 088 18341.35 47.05 52195.01 88888.00 2011-03-29 04:45:23.907 088 18341.52 47.13 52194.98 88888.00 2011-03-29 04:45:24.407 088 18341.55 47.14 52194.99 88888.00 2011-03-29 04:45:24.907 088 18341.31 47.09 52194.99 88888.00 2011-03-29 04:45:25.407 088 18341.41 47.09 52194.96 88888.00 2011-03-29 04:45:25.907 088 18341.85 47.07 52194.98 88888.00 2011-03-29 04:45:26.407 088 18341.94 47.09 52195.00 88888.00 2011-03-29 04:45:26.907 088 18341.93 47.11 52195.05 88888.00 2011-03-29 04:45:27.407 088 18342.05 47.11 52195.04 88888.00 2011-03-29 04:45:27.907 088 18341.95 47.05 52195.00 88888.00 2011-03-29 04:45:28.407 088 18341.53 47.12 52194.95 88888.00 2011-03-29 04:45:28.907 088 18341.41 47.15 52194.99 88888.00 2011-03-29 04:45:29.407 088 18341.30 47.15 52195.06 88888.00 2011-03-29 04:45:29.907 088 18341.38 47.12 52195.12 88888.00 2011-03-29 04:45:30.407 088 18341.43 47.02 52195.02 88888.00 2011-03-29 04:45:30.907 088 18341.28 47.01 52195.04 88888.00 2011-03-29 04:45:31.407 088 18341.17 46.99 52195.13 88888.00 2011-03-29 04:45:31.907 088 18341.28 47.01 52195.00 88888.00 2011-03-29 04:45:32.407 088 18341.33 46.85 52194.96 88888.00 2011-03-29 04:45:32.907 088 18341.43 46.80 52195.05 88888.00 2011-03-29 04:45:33.407 088 18341.81 46.89 52195.02 88888.00 2011-03-29 04:45:33.907 088 18341.52 46.88 52194.95 88888.00 2011-03-29 04:45:34.407 088 18341.28 46.81 52195.02 88888.00 2011-03-29 04:45:34.907 088 18341.28 46.81 52195.04 88888.00 2011-03-29 04:45:35.407 088 18341.58 46.78 52195.01 88888.00 2011-03-29 04:45:35.907 088 18341.75 46.76 52194.98 88888.00 2011-03-29 04:45:36.407 088 18341.92 46.73 52194.95 88888.00 2011-03-29 04:45:36.907 088 18341.58 46.78 52195.00 88888.00 2011-03-29 04:45:37.407 088 18341.27 46.76 52194.92 88888.00 2011-03-29 04:45:37.907 088 18341.36 46.78 52194.81 88888.00 2011-03-29 04:45:38.407 088 18341.22 46.72 52194.90 88888.00 2011-03-29 04:45:38.907 088 18341.11 46.71 52194.87 88888.00 2011-03-29 04:45:39.407 088 18341.27 46.72 52194.75 88888.00 2011-03-29 04:45:39.907 088 18341.30 46.79 52194.76 88888.00 2011-03-29 04:45:40.407 088 18341.39 46.77 52194.76 88888.00 2011-03-29 04:45:40.907 088 18341.38 46.77 52194.90 88888.00 2011-03-29 04:45:41.407 088 18341.35 46.78 52194.93 88888.00 2011-03-29 04:45:41.907 088 18341.25 46.78 52194.96 88888.00 2011-03-29 04:45:42.407 088 18341.26 46.72 52194.93 88888.00 2011-03-29 04:45:42.907 088 18341.29 46.66 52194.79 88888.00 2011-03-29 04:45:43.407 088 18341.64 46.71 52194.82 88888.00 2011-03-29 04:45:43.907 088 18341.79 46.69 52194.72 88888.00 2011-03-29 04:45:44.407 088 18341.80 46.73 52194.86 88888.00 2011-03-29 04:45:44.907 088 18341.69 46.79 52194.90 88888.00 2011-03-29 04:45:45.407 088 18341.60 46.71 52194.80 88888.00 2011-03-29 04:45:45.907 088 18341.60 46.66 52194.76 88888.00 2011-03-29 04:45:46.407 088 18341.65 46.71 52194.77 88888.00 2011-03-29 04:45:46.907 088 18341.69 46.75 52194.89 88888.00 2011-03-29 04:45:47.407 088 18341.65 46.73 52194.92 88888.00 2011-03-29 04:45:47.907 088 18341.62 46.78 52194.96 88888.00 2011-03-29 04:45:48.407 088 18341.50 46.78 52194.95 88888.00 2011-03-29 04:45:48.907 088 18341.31 46.75 52194.94 88888.00 2011-03-29 04:45:49.407 088 18341.21 46.75 52194.91 88888.00 2011-03-29 04:45:49.907 088 18341.48 46.70 52194.84 88888.00 2011-03-29 04:45:50.407 088 18341.44 46.72 52194.93 88888.00 2011-03-29 04:45:50.907 088 18341.26 46.72 52194.98 88888.00 2011-03-29 04:45:51.407 088 18341.35 46.70 52194.91 88888.00 2011-03-29 04:45:51.907 088 18341.53 46.70 52194.88 88888.00 2011-03-29 04:45:52.407 088 18341.89 46.67 52194.95 88888.00 2011-03-29 04:45:52.907 088 18341.92 46.68 52194.86 88888.00 2011-03-29 04:45:53.407 088 18341.51 46.70 52194.87 88888.00 2011-03-29 04:45:53.907 088 18341.28 46.77 52194.90 88888.00 2011-03-29 04:45:54.407 088 18341.37 46.76 52195.06 88888.00 2011-03-29 04:45:54.907 088 18341.41 46.76 52195.00 88888.00 2011-03-29 04:45:55.407 088 18341.35 46.75 52194.90 88888.00 2011-03-29 04:45:55.907 088 18341.15 46.72 52194.93 88888.00 2011-03-29 04:45:56.407 088 18341.30 46.72 52194.84 88888.00 2011-03-29 04:45:56.907 088 18341.46 46.66 52194.79 88888.00 2011-03-29 04:45:57.407 088 18341.26 46.63 52194.78 88888.00 2011-03-29 04:45:57.907 088 18341.25 46.66 52194.80 88888.00 2011-03-29 04:45:58.407 088 18341.20 46.68 52194.84 88888.00 2011-03-29 04:45:58.907 088 18341.36 46.69 52194.96 88888.00 2011-03-29 04:45:59.407 088 18341.66 46.64 52195.02 88888.00 2011-03-29 04:45:59.907 088 18341.73 46.65 52195.12 88888.00 2011-03-29 04:46:00.407 088 18341.72 46.65 52195.25 88888.00 2011-03-29 04:46:00.907 088 18341.37 46.64 52195.17 88888.00 2011-03-29 04:46:01.407 088 18341.28 46.69 52195.11 88888.00 2011-03-29 04:46:01.907 088 18341.36 46.68 52195.06 88888.00 2011-03-29 04:46:02.407 088 18341.76 46.75 52195.11 88888.00 2011-03-29 04:46:02.907 088 18341.75 46.80 52195.08 88888.00 2011-03-29 04:46:03.407 088 18341.32 46.79 52195.01 88888.00 2011-03-29 04:46:03.907 088 18341.28 46.74 52194.98 88888.00 2011-03-29 04:46:04.407 088 18341.68 46.63 52194.90 88888.00 2011-03-29 04:46:04.907 088 18341.43 46.62 52194.95 88888.00 2011-03-29 04:46:05.407 088 18341.65 46.66 52194.93 88888.00 2011-03-29 04:46:05.907 088 18341.79 46.67 52195.02 88888.00 2011-03-29 04:46:06.407 088 18341.80 46.69 52195.03 88888.00 2011-03-29 04:46:06.907 088 18341.81 46.72 52195.02 88888.00 2011-03-29 04:46:07.407 088 18341.53 46.72 52194.86 88888.00 2011-03-29 04:46:07.907 088 18341.37 46.69 52194.87 88888.00 2011-03-29 04:46:08.407 088 18341.36 46.64 52194.96 88888.00 2011-03-29 04:46:08.907 088 18341.20 46.64 52194.99 88888.00 2011-03-29 04:46:09.407 088 18341.11 46.66 52195.07 88888.00 2011-03-29 04:46:09.907 088 18341.08 46.66 52195.08 88888.00 2011-03-29 04:46:10.407 088 18341.21 46.72 52195.01 88888.00 2011-03-29 04:46:10.907 088 18341.28 46.77 52194.93 88888.00 2011-03-29 04:46:11.407 088 18341.26 46.72 52194.89 88888.00 2011-03-29 04:46:11.907 088 18341.27 46.67 52194.95 88888.00 2011-03-29 04:46:12.407 088 18341.39 46.63 52194.80 88888.00 2011-03-29 04:46:12.907 088 18341.26 46.65 52194.79 88888.00 2011-03-29 04:46:13.407 088 18341.18 46.69 52194.79 88888.00 2011-03-29 04:46:13.907 088 18341.36 46.75 52194.77 88888.00 2011-03-29 04:46:14.407 088 18341.69 46.70 52194.82 88888.00 2011-03-29 04:46:14.907 088 18341.79 46.73 52194.78 88888.00 2011-03-29 04:46:15.407 088 18341.52 46.72 52194.79 88888.00 2011-03-29 04:46:15.907 088 18341.32 46.67 52194.81 88888.00 2011-03-29 04:46:16.407 088 18341.26 46.67 52194.82 88888.00 2011-03-29 04:46:16.907 088 18341.24 46.63 52194.91 88888.00 2011-03-29 04:46:17.407 088 18341.63 46.65 52194.84 88888.00 2011-03-29 04:46:17.907 088 18341.94 46.68 52194.87 88888.00 2011-03-29 04:46:18.407 088 18341.69 46.65 52194.94 88888.00 2011-03-29 04:46:18.907 088 18341.31 46.62 52194.91 88888.00 2011-03-29 04:46:19.407 088 18341.35 46.67 52194.89 88888.00 2011-03-29 04:46:19.907 088 18341.59 46.68 52194.86 88888.00 2011-03-29 04:46:20.407 088 18341.82 46.66 52194.81 88888.00 2011-03-29 04:46:20.907 088 18341.90 46.64 52194.86 88888.00 2011-03-29 04:46:21.407 088 18341.91 46.64 52194.83 88888.00 2011-03-29 04:46:21.907 088 18341.58 46.61 52194.83 88888.00 2011-03-29 04:46:22.407 088 18341.42 46.60 52194.88 88888.00 2011-03-29 04:46:22.907 088 18341.21 46.59 52194.89 88888.00 2011-03-29 04:46:23.407 088 18341.59 46.62 52194.83 88888.00 2011-03-29 04:46:23.907 088 18341.52 46.56 52194.78 88888.00 2011-03-29 04:46:24.407 088 18341.39 46.51 52194.68 88888.00 2011-03-29 04:46:24.907 088 18341.78 46.54 52194.61 88888.00 2011-03-29 04:46:25.407 088 18341.96 46.54 52194.70 88888.00 2011-03-29 04:46:25.907 088 18341.66 46.51 52194.89 88888.00 2011-03-29 04:46:26.407 088 18341.29 46.47 52194.87 88888.00 2011-03-29 04:46:26.907 088 18341.29 46.47 52194.82 88888.00 2011-03-29 04:46:27.407 088 18341.38 46.60 52195.01 88888.00 2011-03-29 04:46:27.907 088 18341.39 46.62 52194.96 88888.00 2011-03-29 04:46:28.407 088 18341.71 46.55 52194.86 88888.00 2011-03-29 04:46:28.907 088 18341.92 46.53 52194.80 88888.00 2011-03-29 04:46:29.407 088 18341.55 46.51 52194.81 88888.00 2011-03-29 04:46:29.907 088 18341.32 46.56 52194.76 88888.00 2011-03-29 04:46:30.407 088 18341.26 46.58 52194.61 88888.00 2011-03-29 04:46:30.907 088 18341.40 46.60 52194.61 88888.00 2011-03-29 04:46:31.407 088 18341.76 46.56 52194.70 88888.00 2011-03-29 04:46:31.907 088 18341.41 46.55 52194.71 88888.00 2011-03-29 04:46:32.407 088 18341.22 46.54 52194.78 88888.00 2011-03-29 04:46:32.907 088 18341.21 46.56 52194.80 88888.00 2011-03-29 04:46:33.407 088 18341.33 46.55 52194.90 88888.00 2011-03-29 04:46:33.907 088 18341.61 46.58 52194.87 88888.00 2011-03-29 04:46:34.407 088 18341.86 46.54 52194.80 88888.00 2011-03-29 04:46:34.907 088 18341.72 46.55 52194.72 88888.00 2011-03-29 04:46:35.407 088 18341.47 46.58 52194.83 88888.00 2011-03-29 04:46:35.907 088 18341.54 46.56 52194.90 88888.00 2011-03-29 04:46:36.407 088 18341.46 46.54 52194.80 88888.00 2011-03-29 04:46:36.907 088 18341.52 46.58 52194.93 88888.00 2011-03-29 04:46:37.407 088 18341.46 46.59 52194.94 88888.00 2011-03-29 04:46:37.907 088 18341.43 46.56 52194.83 88888.00 2011-03-29 04:46:38.407 088 18341.38 46.56 52194.84 88888.00 2011-03-29 04:46:38.907 088 18341.43 46.64 52194.88 88888.00 2011-03-29 04:46:39.407 088 18341.52 46.61 52194.90 88888.00 2011-03-29 04:46:39.907 088 18341.49 46.64 52194.92 88888.00 2011-03-29 04:46:40.407 088 18341.53 46.65 52194.94 88888.00 2011-03-29 04:46:40.907 088 18341.48 46.63 52194.99 88888.00 2011-03-29 04:46:41.407 088 18341.69 46.61 52194.90 88888.00 2011-03-29 04:46:41.907 088 18342.00 46.59 52194.88 88888.00 2011-03-29 04:46:42.407 088 18342.13 46.60 52194.83 88888.00 2011-03-29 04:46:42.907 088 18341.91 46.60 52194.80 88888.00 2011-03-29 04:46:43.407 088 18341.60 46.60 52194.87 88888.00 2011-03-29 04:46:43.907 088 18341.49 46.56 52194.94 88888.00 2011-03-29 04:46:44.407 088 18341.49 46.45 52194.90 88888.00 2011-03-29 04:46:44.907 088 18341.64 46.48 52194.87 88888.00 2011-03-29 04:46:45.407 088 18341.94 46.49 52194.90 88888.00 2011-03-29 04:46:45.907 088 18341.83 46.57 52194.92 88888.00 2011-03-29 04:46:46.407 088 18341.41 46.62 52195.02 88888.00 2011-03-29 04:46:46.907 088 18341.27 46.56 52195.04 88888.00 2011-03-29 04:46:47.407 088 18341.35 46.59 52194.99 88888.00 2011-03-29 04:46:47.907 088 18341.28 46.63 52195.01 88888.00 2011-03-29 04:46:48.407 088 18341.08 46.55 52194.90 88888.00 2011-03-29 04:46:48.907 088 18341.09 46.58 52194.92 88888.00 2011-03-29 04:46:49.407 088 18341.24 46.65 52195.04 88888.00 2011-03-29 04:46:49.907 088 18341.17 46.58 52195.02 88888.00 2011-03-29 04:46:50.407 088 18341.27 46.60 52194.95 88888.00 2011-03-29 04:46:50.907 088 18341.30 46.63 52194.98 88888.00 2011-03-29 04:46:51.407 088 18341.30 46.62 52194.93 88888.00 2011-03-29 04:46:51.907 088 18341.18 46.57 52194.84 88888.00 2011-03-29 04:46:52.407 088 18341.44 46.56 52194.78 88888.00 2011-03-29 04:46:52.907 088 18341.61 46.67 52194.70 88888.00 2011-03-29 04:46:53.407 088 18341.28 46.63 52194.71 88888.00 2011-03-29 04:46:53.907 088 18341.14 46.51 52194.88 88888.00 2011-03-29 04:46:54.407 088 18341.16 46.53 52194.72 88888.00 2011-03-29 04:46:54.907 088 18341.22 46.51 52194.68 88888.00 2011-03-29 04:46:55.407 088 18341.25 46.52 52194.72 88888.00 2011-03-29 04:46:55.907 088 18341.29 46.56 52194.68 88888.00 2011-03-29 04:46:56.407 088 18341.61 46.63 52194.68 88888.00 2011-03-29 04:46:56.907 088 18341.61 46.56 52194.78 88888.00 2011-03-29 04:46:57.407 088 18341.28 46.57 52194.79 88888.00 2011-03-29 04:46:57.907 088 18341.27 46.67 52194.76 88888.00 2011-03-29 04:46:58.407 088 18341.36 46.74 52194.70 88888.00 2011-03-29 04:46:58.907 088 18341.39 46.72 52194.72 88888.00 2011-03-29 04:46:59.407 088 18341.46 46.76 52194.75 88888.00 2011-03-29 04:46:59.907 088 18341.39 46.79 52194.80 88888.00 2011-03-29 04:47:00.407 088 18341.41 46.71 52194.75 88888.00 2011-03-29 04:47:00.907 088 18341.40 46.61 52194.69 88888.00 2011-03-29 04:47:01.407 088 18341.43 46.62 52194.56 88888.00 2011-03-29 04:47:01.907 088 18341.51 46.67 52194.53 88888.00 2011-03-29 04:47:02.407 088 18341.54 46.61 52194.56 88888.00 2011-03-29 04:47:02.907 088 18341.63 46.59 52194.68 88888.00 2011-03-29 04:47:03.407 088 18341.60 46.60 52194.70 88888.00 2011-03-29 04:47:03.907 088 18341.63 46.55 52194.76 88888.00 2011-03-29 04:47:04.407 088 18341.63 46.45 52194.66 88888.00 2011-03-29 04:47:04.907 088 18341.52 46.40 52194.61 88888.00 2011-03-29 04:47:05.407 088 18341.43 46.54 52194.67 88888.00 2011-03-29 04:47:05.907 088 18341.86 46.56 52194.64 88888.00 2011-03-29 04:47:06.407 088 18341.82 46.57 52194.81 88888.00 2011-03-29 04:47:06.907 088 18341.65 46.57 52194.79 88888.00 2011-03-29 04:47:07.407 088 18341.54 46.61 52194.78 88888.00 2011-03-29 04:47:07.907 088 18341.47 46.66 52194.78 88888.00 2011-03-29 04:47:08.407 088 18341.40 46.61 52194.76 88888.00 2011-03-29 04:47:08.907 088 18341.54 46.56 52194.77 88888.00 2011-03-29 04:47:09.407 088 18341.53 46.54 52194.76 88888.00 2011-03-29 04:47:09.907 088 18341.49 46.52 52194.72 88888.00 2011-03-29 04:47:10.407 088 18341.51 46.51 52194.61 88888.00 2011-03-29 04:47:10.907 088 18341.53 46.56 52194.58 88888.00 2011-03-29 04:47:11.407 088 18341.59 46.57 52194.56 88888.00 2011-03-29 04:47:11.907 088 18341.73 46.57 52194.55 88888.00 2011-03-29 04:47:12.407 088 18341.63 46.60 52194.59 88888.00 2011-03-29 04:47:12.907 088 18341.60 46.60 52194.60 88888.00 2011-03-29 04:47:13.407 088 18341.61 46.60 52194.68 88888.00 2011-03-29 04:47:13.907 088 18341.60 46.59 52194.65 88888.00 2011-03-29 04:47:14.407 088 18341.54 46.58 52194.54 88888.00 2011-03-29 04:47:14.907 088 18341.54 46.56 52194.59 88888.00 2011-03-29 04:47:15.407 088 18341.58 46.56 52194.65 88888.00 2011-03-29 04:47:15.907 088 18341.59 46.52 52194.75 88888.00 2011-03-29 04:47:16.407 088 18341.59 46.46 52194.65 88888.00 2011-03-29 04:47:16.907 088 18341.65 46.48 52194.76 88888.00 2011-03-29 04:47:17.407 088 18342.05 46.47 52194.73 88888.00 2011-03-29 04:47:17.907 088 18342.36 46.55 52194.57 88888.00 2011-03-29 04:47:18.407 088 18342.36 46.65 52194.53 88888.00 2011-03-29 04:47:18.907 088 18342.28 46.66 52194.61 88888.00 2011-03-29 04:47:19.407 088 18342.17 46.60 52194.61 88888.00 2011-03-29 04:47:19.907 088 18342.30 46.52 52194.61 88888.00 2011-03-29 04:47:20.407 088 18342.25 46.56 52194.61 88888.00 2011-03-29 04:47:20.907 088 18341.87 46.64 52194.61 88888.00 2011-03-29 04:47:21.407 088 18341.79 46.56 52194.59 88888.00 2011-03-29 04:47:21.907 088 18341.89 46.57 52194.56 88888.00 2011-03-29 04:47:22.407 088 18341.87 46.54 52194.49 88888.00 2011-03-29 04:47:22.907 088 18342.14 46.55 52194.48 88888.00 2011-03-29 04:47:23.407 088 18342.37 46.55 52194.53 88888.00 2011-03-29 04:47:23.907 088 18342.33 46.57 52194.50 88888.00 2011-03-29 04:47:24.407 088 18341.85 46.53 52194.52 88888.00 2011-03-29 04:47:24.907 088 18341.70 46.48 52194.55 88888.00 2011-03-29 04:47:25.407 088 18341.70 46.48 52194.59 88888.00 2011-03-29 04:47:25.907 088 18341.68 46.52 52194.67 88888.00 2011-03-29 04:47:26.407 088 18341.71 46.56 52194.65 88888.00 2011-03-29 04:47:26.907 088 18341.70 46.54 52194.60 88888.00 2011-03-29 04:47:27.407 088 18341.70 46.53 52194.60 88888.00 2011-03-29 04:47:27.907 088 18341.64 46.51 52194.55 88888.00 2011-03-29 04:47:28.407 088 18341.65 46.54 52194.54 88888.00 2011-03-29 04:47:28.907 088 18341.69 46.62 52194.50 88888.00 2011-03-29 04:47:29.407 088 18341.69 46.60 52194.55 88888.00 2011-03-29 04:47:29.907 088 18341.87 46.58 52194.50 88888.00 2011-03-29 04:47:30.407 088 18341.87 46.58 52194.60 88888.00 2011-03-29 04:47:30.907 088 18341.71 46.55 52194.63 88888.00 2011-03-29 04:47:31.407 088 18341.57 46.64 52194.59 88888.00 2011-03-29 04:47:31.907 088 18341.61 46.66 52194.53 88888.00 2011-03-29 04:47:32.407 088 18341.73 46.63 52194.55 88888.00 2011-03-29 04:47:32.907 088 18341.65 46.56 52194.56 88888.00 2011-03-29 04:47:33.407 088 18341.57 46.49 52194.59 88888.00 2011-03-29 04:47:33.907 088 18341.52 46.47 52194.66 88888.00 2011-03-29 04:47:34.407 088 18341.64 46.46 52194.71 88888.00 2011-03-29 04:47:34.907 088 18341.69 46.49 52194.60 88888.00 2011-03-29 04:47:35.407 088 18341.71 46.52 52194.58 88888.00 2011-03-29 04:47:35.907 088 18341.87 46.51 52194.50 88888.00 2011-03-29 04:47:36.407 088 18341.76 46.45 52194.58 88888.00 2011-03-29 04:47:36.907 088 18341.75 46.46 52194.65 88888.00 2011-03-29 04:47:37.407 088 18341.86 46.45 52194.69 88888.00 2011-03-29 04:47:37.907 088 18342.00 46.44 52194.59 88888.00 2011-03-29 04:47:38.407 088 18341.70 46.52 52194.59 88888.00 2011-03-29 04:47:38.907 088 18341.68 46.52 52194.60 88888.00 2011-03-29 04:47:39.407 088 18341.63 46.47 52194.65 88888.00 2011-03-29 04:47:39.907 088 18341.65 46.43 52194.70 88888.00 2011-03-29 04:47:40.407 088 18341.79 46.48 52194.73 88888.00 2011-03-29 04:47:40.907 088 18341.84 46.55 52194.68 88888.00 2011-03-29 04:47:41.407 088 18341.83 46.54 52194.61 88888.00 2011-03-29 04:47:41.907 088 18341.80 46.53 52194.64 88888.00 2011-03-29 04:47:42.407 088 18341.79 46.54 52194.61 88888.00 2011-03-29 04:47:42.907 088 18341.86 46.55 52194.65 88888.00 2011-03-29 04:47:43.407 088 18342.24 46.55 52194.61 88888.00 2011-03-29 04:47:43.907 088 18342.40 46.60 52194.64 88888.00 2011-03-29 04:47:44.407 088 18342.14 46.60 52194.61 88888.00 2011-03-29 04:47:44.907 088 18341.94 46.53 52194.63 88888.00 2011-03-29 04:47:45.407 088 18341.74 46.53 52194.60 88888.00 2011-03-29 04:47:45.907 088 18341.78 46.52 52194.48 88888.00 2011-03-29 04:47:46.407 088 18342.06 46.52 52194.40 88888.00 2011-03-29 04:47:46.907 088 18342.08 46.49 52194.48 88888.00 2011-03-29 04:47:47.407 088 18341.71 46.53 52194.50 88888.00 2011-03-29 04:47:47.907 088 18341.75 46.52 52194.45 88888.00 2011-03-29 04:47:48.407 088 18342.23 46.53 52194.45 88888.00 2011-03-29 04:47:48.907 088 18342.31 46.49 52194.40 88888.00 2011-03-29 04:47:49.407 088 18342.25 46.39 52194.44 88888.00 2011-03-29 04:47:49.907 088 18341.87 46.39 52194.52 88888.00 2011-03-29 04:47:50.407 088 18341.79 46.39 52194.55 88888.00 2011-03-29 04:47:50.907 088 18341.82 46.45 52194.40 88888.00 2011-03-29 04:47:51.407 088 18342.00 46.49 52194.35 88888.00 2011-03-29 04:47:51.907 088 18341.91 46.47 52194.49 88888.00 2011-03-29 04:47:52.407 088 18341.87 46.52 52194.50 88888.00 2011-03-29 04:47:52.907 088 18342.18 46.59 52194.45 88888.00 2011-03-29 04:47:53.407 088 18342.15 46.63 52194.46 88888.00 2011-03-29 04:47:53.907 088 18342.16 46.64 52194.42 88888.00 2011-03-29 04:47:54.407 088 18342.31 46.68 52194.42 88888.00 2011-03-29 04:47:54.907 088 18341.87 46.67 52194.38 88888.00 2011-03-29 04:47:55.407 088 18341.80 46.59 52194.33 88888.00 2011-03-29 04:47:55.907 088 18341.85 46.56 52194.40 88888.00 2011-03-29 04:47:56.407 088 18341.78 46.49 52194.49 88888.00 2011-03-29 04:47:56.907 088 18341.85 46.51 52194.40 88888.00 2011-03-29 04:47:57.407 088 18342.20 46.55 52194.36 88888.00 2011-03-29 04:47:57.907 088 18342.47 46.56 52194.44 88888.00 2011-03-29 04:47:58.407 088 18342.15 46.58 52194.45 88888.00 2011-03-29 04:47:58.907 088 18341.97 46.56 52194.54 88888.00 2011-03-29 04:47:59.407 088 18341.84 46.53 52194.45 88888.00 2011-03-29 04:47:59.907 088 18341.80 46.49 52194.46 88888.00 2011-03-29 04:48:00.407 088 18341.94 46.56 52194.38 88888.00 2011-03-29 04:48:00.907 088 18341.82 46.56 52194.37 88888.00 2011-03-29 04:48:01.407 088 18341.69 46.54 52194.38 88888.00 2011-03-29 04:48:01.907 088 18341.65 46.59 52194.50 88888.00 2011-03-29 04:48:02.407 088 18341.70 46.59 52194.44 88888.00 2011-03-29 04:48:02.907 088 18341.85 46.60 52194.37 88888.00 2011-03-29 04:48:03.407 088 18341.73 46.63 52194.38 88888.00 2011-03-29 04:48:03.907 088 18341.86 46.64 52194.47 88888.00 2011-03-29 04:48:04.407 088 18341.95 46.58 52194.46 88888.00 2011-03-29 04:48:04.907 088 18341.81 46.55 52194.38 88888.00 2011-03-29 04:48:05.407 088 18341.65 46.51 52194.34 88888.00 2011-03-29 04:48:05.907 088 18341.64 46.55 52194.32 88888.00 2011-03-29 04:48:06.407 088 18341.73 46.58 52194.44 88888.00 2011-03-29 04:48:06.907 088 18341.76 46.55 52194.42 88888.00 2011-03-29 04:48:07.407 088 18341.84 46.56 52194.56 88888.00 2011-03-29 04:48:07.907 088 18341.78 46.51 52194.60 88888.00 2011-03-29 04:48:08.407 088 18342.00 46.46 52194.54 88888.00 2011-03-29 04:48:08.907 088 18342.00 46.47 52194.52 88888.00 2011-03-29 04:48:09.407 088 18341.87 46.47 52194.53 88888.00 2011-03-29 04:48:09.907 088 18341.84 46.46 52194.56 88888.00 2011-03-29 04:48:10.407 088 18341.96 46.47 52194.56 88888.00 2011-03-29 04:48:10.907 088 18342.26 46.47 52194.45 88888.00 2011-03-29 04:48:11.407 088 18342.08 46.44 52194.38 88888.00 2011-03-29 04:48:11.907 088 18342.37 46.45 52194.42 88888.00 2011-03-29 04:48:12.407 088 18342.14 46.51 52194.32 88888.00 2011-03-29 04:48:12.907 088 18341.81 46.47 52194.32 88888.00 2011-03-29 04:48:13.407 088 18341.85 46.47 52194.38 88888.00 2011-03-29 04:48:13.907 088 18341.98 46.43 52194.35 88888.00 2011-03-29 04:48:14.407 088 18341.97 46.47 52194.28 88888.00 2011-03-29 04:48:14.907 088 18342.00 46.54 52194.28 88888.00 2011-03-29 04:48:15.407 088 18342.18 46.55 52194.26 88888.00 2011-03-29 04:48:15.907 088 18342.59 46.57 52194.26 88888.00 2011-03-29 04:48:16.407 088 18342.60 46.57 52194.22 88888.00 2011-03-29 04:48:16.907 088 18342.31 46.59 52194.25 88888.00 2011-03-29 04:48:17.407 088 18342.06 46.48 52194.30 88888.00 2011-03-29 04:48:17.907 088 18342.05 46.48 52194.28 88888.00 2011-03-29 04:48:18.407 088 18342.39 46.47 52194.23 88888.00 2011-03-29 04:48:18.907 088 18342.05 46.48 52194.28 88888.00 2011-03-29 04:48:19.407 088 18341.91 46.53 52194.28 88888.00 2011-03-29 04:48:19.907 088 18341.96 46.51 52194.31 88888.00 2011-03-29 04:48:20.407 088 18342.13 46.41 52194.42 88888.00 2011-03-29 04:48:20.907 088 18342.11 46.40 52194.45 88888.00 2011-03-29 04:48:21.407 088 18342.04 46.41 52194.33 88888.00 2011-03-29 04:48:21.907 088 18341.90 46.41 52194.35 88888.00 2011-03-29 04:48:22.407 088 18341.96 46.45 52194.45 88888.00 2011-03-29 04:48:22.907 088 18341.96 46.46 52194.44 88888.00 2011-03-29 04:48:23.407 088 18341.84 46.55 52194.45 88888.00 2011-03-29 04:48:23.907 088 18341.89 46.52 52194.49 88888.00 2011-03-29 04:48:24.407 088 18342.14 46.52 52194.55 88888.00 2011-03-29 04:48:24.907 088 18342.04 46.49 52194.54 88888.00 2011-03-29 04:48:25.407 088 18341.89 46.57 52194.54 88888.00 2011-03-29 04:48:25.907 088 18342.03 46.51 52194.55 88888.00 2011-03-29 04:48:26.407 088 18342.28 46.54 52194.64 88888.00 2011-03-29 04:48:26.907 088 18342.26 46.55 52194.64 88888.00 2011-03-29 04:48:27.407 088 18341.95 46.54 52194.63 88888.00 2011-03-29 04:48:27.907 088 18341.82 46.48 52194.49 88888.00 2011-03-29 04:48:28.407 088 18341.82 46.44 52194.37 88888.00 2011-03-29 04:48:28.907 088 18341.81 46.38 52194.49 88888.00 2011-03-29 04:48:29.407 088 18341.80 46.39 52194.66 88888.00 2011-03-29 04:48:29.907 088 18341.70 46.39 52194.60 88888.00 2011-03-29 04:48:30.407 088 18341.78 46.44 52194.43 88888.00 2011-03-29 04:48:30.907 088 18342.07 46.43 52194.52 88888.00 2011-03-29 04:48:31.407 088 18342.33 46.47 52194.65 88888.00 2011-03-29 04:48:31.907 088 18342.38 46.52 52194.70 88888.00 2011-03-29 04:48:32.407 088 18342.18 46.49 52194.60 88888.00 2011-03-29 04:48:32.907 088 18342.14 46.44 52194.52 88888.00 2011-03-29 04:48:33.407 088 18341.94 46.42 52194.63 88888.00 2011-03-29 04:48:33.907 088 18341.83 46.42 52194.67 88888.00 2011-03-29 04:48:34.407 088 18342.16 46.40 52194.65 88888.00 2011-03-29 04:48:34.907 088 18342.13 46.42 52194.69 88888.00 2011-03-29 04:48:35.407 088 18341.87 46.44 52194.77 88888.00 2011-03-29 04:48:35.907 088 18341.87 46.42 52194.66 88888.00 2011-03-29 04:48:36.407 088 18341.98 46.41 52194.54 88888.00 2011-03-29 04:48:36.907 088 18341.92 46.45 52194.61 88888.00 2011-03-29 04:48:37.407 088 18341.85 46.45 52194.68 88888.00 2011-03-29 04:48:37.907 088 18341.78 46.45 52194.60 88888.00 2011-03-29 04:48:38.407 088 18341.80 46.41 52194.58 88888.00 2011-03-29 04:48:38.907 088 18341.74 46.47 52194.61 88888.00 2011-03-29 04:48:39.407 088 18341.98 46.44 52194.61 88888.00 2011-03-29 04:48:39.907 088 18342.39 46.43 52194.58 88888.00 2011-03-29 04:48:40.407 088 18342.40 46.41 52194.71 88888.00 2011-03-29 04:48:40.907 088 18342.08 46.44 52194.68 88888.00 2011-03-29 04:48:41.407 088 18342.02 46.43 52194.65 88888.00 2011-03-29 04:48:41.907 088 18341.93 46.39 52194.67 88888.00 2011-03-29 04:48:42.407 088 18341.86 46.42 52194.65 88888.00 2011-03-29 04:48:42.907 088 18341.95 46.42 52194.64 88888.00 2011-03-29 04:48:43.407 088 18341.89 46.41 52194.60 88888.00 2011-03-29 04:48:43.907 088 18341.84 46.42 52194.68 88888.00 2011-03-29 04:48:44.407 088 18341.97 46.46 52194.68 88888.00 2011-03-29 04:48:44.907 088 18341.95 46.52 52194.71 88888.00 2011-03-29 04:48:45.407 088 18341.89 46.47 52194.76 88888.00 2011-03-29 04:48:45.907 088 18341.97 46.43 52194.71 88888.00 2011-03-29 04:48:46.407 088 18341.85 46.47 52194.64 88888.00 2011-03-29 04:48:46.907 088 18341.85 46.47 52194.72 88888.00 2011-03-29 04:48:47.407 088 18342.02 46.47 52194.73 88888.00 2011-03-29 04:48:47.907 088 18341.73 46.42 52194.72 88888.00 2011-03-29 04:48:48.407 088 18341.74 46.45 52194.70 88888.00 2011-03-29 04:48:48.907 088 18341.73 46.46 52194.69 88888.00 2011-03-29 04:48:49.407 088 18341.84 46.44 52194.59 88888.00 2011-03-29 04:48:49.907 088 18341.86 46.45 52194.64 88888.00 2011-03-29 04:48:50.407 088 18341.86 46.53 52194.59 88888.00 2011-03-29 04:48:50.907 088 18341.96 46.59 52194.48 88888.00 2011-03-29 04:48:51.407 088 18342.01 46.52 52194.53 88888.00 2011-03-29 04:48:51.907 088 18342.14 46.39 52194.56 88888.00 2011-03-29 04:48:52.407 088 18342.11 46.45 52194.48 88888.00 2011-03-29 04:48:52.907 088 18342.19 46.52 52194.57 88888.00 2011-03-29 04:48:53.407 088 18342.01 46.54 52194.60 88888.00 2011-03-29 04:48:53.907 088 18342.00 46.49 52194.65 88888.00 2011-03-29 04:48:54.407 088 18341.94 46.52 52194.56 88888.00 2011-03-29 04:48:54.907 088 18341.93 46.56 52194.45 88888.00 2011-03-29 04:48:55.407 088 18341.93 46.58 52194.59 88888.00 2011-03-29 04:48:55.907 088 18341.87 46.64 52194.77 88888.00 2011-03-29 04:48:56.407 088 18341.90 46.58 52194.77 88888.00 2011-03-29 04:48:56.907 088 18341.89 46.56 52194.84 88888.00 2011-03-29 04:48:57.407 088 18341.87 46.56 52194.78 88888.00 2011-03-29 04:48:57.907 088 18341.83 46.55 52194.72 88888.00 2011-03-29 04:48:58.407 088 18341.80 46.55 52194.75 88888.00 2011-03-29 04:48:58.907 088 18341.75 46.57 52194.68 88888.00 2011-03-29 04:48:59.407 088 18341.79 46.56 52194.77 88888.00 2011-03-29 04:48:59.907 088 18341.69 46.58 52194.70 88888.00 2011-03-29 04:49:00.407 088 18341.71 46.65 52194.57 88888.00 2011-03-29 04:49:00.907 088 18341.81 46.61 52194.57 88888.00 2011-03-29 04:49:01.407 088 18341.85 46.59 52194.61 88888.00 2011-03-29 04:49:01.907 088 18341.83 46.57 52194.65 88888.00 2011-03-29 04:49:02.407 088 18341.93 46.65 52194.64 88888.00 2011-03-29 04:49:02.907 088 18341.93 46.64 52194.56 88888.00 2011-03-29 04:49:03.407 088 18341.90 46.55 52194.56 88888.00 2011-03-29 04:49:03.907 088 18341.85 46.56 52194.38 88888.00 2011-03-29 04:49:04.407 088 18341.81 46.52 52194.37 88888.00 2011-03-29 04:49:04.907 088 18341.82 46.48 52194.33 88888.00 2011-03-29 04:49:05.407 088 18341.80 46.52 52194.50 88888.00 2011-03-29 04:49:05.907 088 18342.02 46.49 52194.47 88888.00 2011-03-29 04:49:06.407 088 18342.24 46.48 52194.46 88888.00 2011-03-29 04:49:06.907 088 18342.01 46.43 52194.40 88888.00 2011-03-29 04:49:07.407 088 18341.82 46.46 52194.36 88888.00 2011-03-29 04:49:07.907 088 18342.08 46.56 52194.38 88888.00 2011-03-29 04:49:08.407 088 18342.28 46.53 52194.50 88888.00 2011-03-29 04:49:08.907 088 18342.28 46.53 52194.54 88888.00 2011-03-29 04:49:09.407 088 18342.22 46.45 52194.49 88888.00 2011-03-29 04:49:09.907 088 18342.00 46.51 52194.54 88888.00 2011-03-29 04:49:10.407 088 18341.75 46.52 52194.61 88888.00 2011-03-29 04:49:10.907 088 18341.73 46.60 52194.54 88888.00 2011-03-29 04:49:11.407 088 18341.65 46.57 52194.55 88888.00 2011-03-29 04:49:11.907 088 18341.63 46.52 52194.52 88888.00 2011-03-29 04:49:12.407 088 18341.97 46.47 52194.52 88888.00 2011-03-29 04:49:12.907 088 18342.09 46.59 52194.47 88888.00 2011-03-29 04:49:13.407 088 18341.76 46.70 52194.55 88888.00 2011-03-29 04:49:13.907 088 18341.62 46.77 52194.61 88888.00 2011-03-29 04:49:14.407 088 18341.70 46.79 52194.56 88888.00 2011-03-29 04:49:14.907 088 18341.73 46.77 52194.53 88888.00 2011-03-29 04:49:15.407 088 18341.92 46.80 52194.56 88888.00 2011-03-29 04:49:15.907 088 18342.40 46.80 52194.59 88888.00 2011-03-29 04:49:16.407 088 18342.54 46.87 52194.56 88888.00 2011-03-29 04:49:16.907 088 18342.19 46.79 52194.57 88888.00 2011-03-29 04:49:17.407 088 18342.29 46.79 52194.53 88888.00 2011-03-29 04:49:17.907 088 18342.40 46.81 52194.61 88888.00 2011-03-29 04:49:18.407 088 18342.28 46.81 52194.69 88888.00 2011-03-29 04:49:18.907 088 18342.23 46.74 52194.73 88888.00 2011-03-29 04:49:19.407 088 18342.05 46.72 52194.61 88888.00 2011-03-29 04:49:19.907 088 18341.95 46.75 52194.65 88888.00 2011-03-29 04:49:20.407 088 18341.90 46.77 52194.63 88888.00 2011-03-29 04:49:20.907 088 18341.86 46.70 52194.63 88888.00 2011-03-29 04:49:21.407 088 18341.98 46.68 52194.54 88888.00 2011-03-29 04:49:21.907 088 18342.15 46.65 52194.57 88888.00 2011-03-29 04:49:22.407 088 18341.96 46.69 52194.65 88888.00 2011-03-29 04:49:22.907 088 18341.93 46.66 52194.68 88888.00 2011-03-29 04:49:23.407 088 18341.95 46.69 52194.80 88888.00 2011-03-29 04:49:23.907 088 18341.97 46.73 52194.78 88888.00 2011-03-29 04:49:24.407 088 18341.90 46.76 52194.73 88888.00 2011-03-29 04:49:24.907 088 18341.95 46.79 52194.89 88888.00 2011-03-29 04:49:25.407 088 18342.26 46.74 52195.00 88888.00 2011-03-29 04:49:25.907 088 18342.09 46.70 52194.99 88888.00 2011-03-29 04:49:26.407 088 18342.07 46.66 52194.89 88888.00 2011-03-29 04:49:26.907 088 18342.05 46.74 52194.87 88888.00 2011-03-29 04:49:27.407 088 18342.09 46.81 52194.94 88888.00 2011-03-29 04:49:27.907 088 18342.02 46.77 52194.89 88888.00 2011-03-29 04:49:28.407 088 18341.86 46.77 52194.77 88888.00 2011-03-29 04:49:28.907 088 18341.95 46.79 52194.70 88888.00 2011-03-29 04:49:29.407 088 18342.01 46.79 52194.71 88888.00 2011-03-29 04:49:29.907 088 18341.98 46.79 52194.71 88888.00 2011-03-29 04:49:30.407 088 18342.01 46.80 52194.65 88888.00 2011-03-29 04:49:30.907 088 18342.03 46.77 52194.66 88888.00 2011-03-29 04:49:31.407 088 18341.98 46.76 52194.57 88888.00 2011-03-29 04:49:31.907 088 18341.98 46.79 52194.67 88888.00 2011-03-29 04:49:32.407 088 18342.13 46.87 52194.79 88888.00 2011-03-29 04:49:32.907 088 18342.20 46.75 52194.83 88888.00 2011-03-29 04:49:33.407 088 18341.96 46.68 52194.83 88888.00 2011-03-29 04:49:33.907 088 18341.90 46.63 52194.79 88888.00 2011-03-29 04:49:34.407 088 18341.85 46.66 52194.76 88888.00 2011-03-29 04:49:34.907 088 18341.87 46.79 52194.81 88888.00 2011-03-29 04:49:35.407 088 18341.90 46.81 52194.84 88888.00 2011-03-29 04:49:35.907 088 18342.00 46.81 52194.91 88888.00 2011-03-29 04:49:36.407 088 18342.05 46.80 52194.83 88888.00 2011-03-29 04:49:36.907 088 18342.05 46.80 52194.77 88888.00 2011-03-29 04:49:37.407 088 18342.05 46.80 52194.75 88888.00 2011-03-29 04:49:37.907 088 18342.01 46.77 52194.70 88888.00 2011-03-29 04:49:38.407 088 18341.97 46.79 52194.76 88888.00 2011-03-29 04:49:38.907 088 18342.29 46.84 52194.79 88888.00 2011-03-29 04:49:39.407 088 18342.28 46.91 52194.86 88888.00 2011-03-29 04:49:39.907 088 18341.85 46.93 52194.87 88888.00 2011-03-29 04:49:40.407 088 18341.84 46.89 52194.73 88888.00 2011-03-29 04:49:40.907 088 18341.90 46.87 52194.76 88888.00 2011-03-29 04:49:41.407 088 18341.86 46.90 52194.87 88888.00 2011-03-29 04:49:41.907 088 18341.89 46.85 52194.89 88888.00 2011-03-29 04:49:42.407 088 18341.90 46.84 52195.00 88888.00 2011-03-29 04:49:42.907 088 18342.13 46.84 52195.10 88888.00 2011-03-29 04:49:43.407 088 18342.40 46.82 52195.07 88888.00 2011-03-29 04:49:43.907 088 18342.14 46.80 52195.04 88888.00 2011-03-29 04:49:44.407 088 18342.00 46.74 52195.05 88888.00 2011-03-29 04:49:44.907 088 18341.92 46.84 52194.83 88888.00 2011-03-29 04:49:45.407 088 18341.97 46.92 52194.87 88888.00 2011-03-29 04:49:45.907 088 18342.16 46.90 52194.86 88888.00 2011-03-29 04:49:46.407 088 18342.14 46.89 52194.93 88888.00 2011-03-29 04:49:46.907 088 18342.02 46.84 52195.02 88888.00 2011-03-29 04:49:47.407 088 18342.11 46.81 52194.90 88888.00 2011-03-29 04:49:47.907 088 18342.17 46.84 52194.93 88888.00 2011-03-29 04:49:48.407 088 18342.23 46.78 52194.94 88888.00 2011-03-29 04:49:48.907 088 18342.11 46.80 52194.93 88888.00 2011-03-29 04:49:49.407 088 18342.17 46.82 52194.99 88888.00 2011-03-29 04:49:49.907 088 18342.60 46.75 52194.96 88888.00 2011-03-29 04:49:50.407 088 18342.70 46.88 52194.99 88888.00 2011-03-29 04:49:50.907 088 18342.35 46.90 52194.96 88888.00 2011-03-29 04:49:51.407 088 18342.04 46.95 52194.98 88888.00 2011-03-29 04:49:51.907 088 18341.91 46.95 52194.96 88888.00 2011-03-29 04:49:52.407 088 18341.89 46.92 52194.86 88888.00 2011-03-29 04:49:52.907 088 18341.83 46.92 52194.88 88888.00 2011-03-29 04:49:53.407 088 18341.94 46.98 52194.99 88888.00 2011-03-29 04:49:53.907 088 18341.94 47.00 52194.92 88888.00 2011-03-29 04:49:54.407 088 18341.89 47.00 52194.86 88888.00 2011-03-29 04:49:54.907 088 18341.92 47.01 52195.00 88888.00 2011-03-29 04:49:55.407 088 18341.96 46.94 52194.96 88888.00 2011-03-29 04:49:55.907 088 18341.92 46.94 52194.96 88888.00 2011-03-29 04:49:56.407 088 18341.79 46.99 52195.04 88888.00 2011-03-29 04:49:56.907 088 18341.85 47.00 52195.07 88888.00 2011-03-29 04:49:57.407 088 18342.16 46.94 52195.08 88888.00 2011-03-29 04:49:57.907 088 18342.24 46.93 52195.11 88888.00 2011-03-29 04:49:58.407 088 18342.12 46.91 52195.03 88888.00 2011-03-29 04:49:58.907 088 18342.07 46.96 52195.02 88888.00 2011-03-29 04:49:59.407 088 18341.94 46.94 52195.04 88888.00 2011-03-29 04:49:59.907 088 18342.03 46.93 52195.07 88888.00 2011-03-29 04:50:00.407 088 18342.34 46.93 52195.15 88888.00 2011-03-29 04:50:00.907 088 18342.36 46.92 52195.19 88888.00 2011-03-29 04:50:01.407 088 18342.07 46.94 52195.04 88888.00 2011-03-29 04:50:01.907 088 18341.95 46.98 52195.16 88888.00 2011-03-29 04:50:02.407 088 18341.91 46.98 52195.13 88888.00 2011-03-29 04:50:02.907 088 18341.89 46.92 52195.21 88888.00 2011-03-29 04:50:03.407 088 18341.87 46.86 52195.16 88888.00 2011-03-29 04:50:03.907 088 18341.92 46.80 52195.10 88888.00 2011-03-29 04:50:04.407 088 18341.97 46.81 52195.01 88888.00 2011-03-29 04:50:04.907 088 18342.24 46.86 52194.81 88888.00 2011-03-29 04:50:05.407 088 18341.96 46.89 52194.77 88888.00 2011-03-29 04:50:05.907 088 18342.02 46.89 52194.95 88888.00 2011-03-29 04:50:06.407 088 18342.04 46.88 52195.05 88888.00 2011-03-29 04:50:06.907 088 18342.05 46.85 52195.05 88888.00 2011-03-29 04:50:07.407 088 18342.03 46.85 52195.02 88888.00 2011-03-29 04:50:07.907 088 18341.96 46.88 52195.05 88888.00 2011-03-29 04:50:08.407 088 18342.02 46.85 52195.04 88888.00 2011-03-29 04:50:08.907 088 18342.01 46.79 52195.13 88888.00 2011-03-29 04:50:09.407 088 18341.91 46.75 52195.06 88888.00 2011-03-29 04:50:09.907 088 18342.07 46.78 52194.94 88888.00 2011-03-29 04:50:10.407 088 18342.02 46.78 52194.79 88888.00 2011-03-29 04:50:10.907 088 18342.02 46.86 52194.79 88888.00 2011-03-29 04:50:11.407 088 18342.13 46.92 52194.86 88888.00 2011-03-29 04:50:11.907 088 18341.98 46.91 52194.89 88888.00 2011-03-29 04:50:12.407 088 18342.00 46.88 52194.88 88888.00 2011-03-29 04:50:12.907 088 18341.85 46.90 52195.03 88888.00 2011-03-29 04:50:13.407 088 18341.94 46.94 52195.11 88888.00 2011-03-29 04:50:13.907 088 18342.11 46.91 52195.03 88888.00 2011-03-29 04:50:14.407 088 18342.08 46.95 52195.03 88888.00 2011-03-29 04:50:14.907 088 18342.05 46.98 52195.00 88888.00 2011-03-29 04:50:15.407 088 18342.29 46.87 52194.95 88888.00 2011-03-29 04:50:15.907 088 18342.48 46.79 52194.88 88888.00 2011-03-29 04:50:16.407 088 18342.55 46.80 52194.83 88888.00 2011-03-29 04:50:16.907 088 18342.57 46.81 52194.91 88888.00 2011-03-29 04:50:17.407 088 18342.19 46.82 52195.00 88888.00 2011-03-29 04:50:17.907 088 18342.00 46.84 52195.05 88888.00 2011-03-29 04:50:18.407 088 18342.05 46.90 52195.13 88888.00 2011-03-29 04:50:18.907 088 18342.09 46.86 52195.22 88888.00 2011-03-29 04:50:19.407 088 18342.15 46.84 52195.15 88888.00 2011-03-29 04:50:19.907 088 18342.25 46.81 52195.07 88888.00 2011-03-29 04:50:20.407 088 18342.28 46.84 52194.91 88888.00 2011-03-29 04:50:20.907 088 18342.27 46.80 52194.88 88888.00 2011-03-29 04:50:21.407 088 18342.25 46.78 52194.83 88888.00 2011-03-29 04:50:21.907 088 18342.18 46.85 52194.81 88888.00 2011-03-29 04:50:22.407 088 18342.26 46.81 52194.96 88888.00 2011-03-29 04:50:22.907 088 18342.31 46.75 52194.96 88888.00 2011-03-29 04:50:23.407 088 18342.42 46.84 52194.91 88888.00 2011-03-29 04:50:23.907 088 18342.18 46.93 52194.78 88888.00 2011-03-29 04:50:24.407 088 18342.27 46.96 52194.82 88888.00 2011-03-29 04:50:24.907 088 18342.66 46.89 52194.87 88888.00 2011-03-29 04:50:25.407 088 18342.54 46.87 52194.91 88888.00 2011-03-29 04:50:25.907 088 18342.07 46.90 52194.93 88888.00 2011-03-29 04:50:26.407 088 18341.89 46.92 52194.92 88888.00 2011-03-29 04:50:26.907 088 18342.05 46.93 52194.87 88888.00 2011-03-29 04:50:27.407 088 18342.27 46.96 52194.86 88888.00 2011-03-29 04:50:27.907 088 18342.25 46.96 52194.88 88888.00 2011-03-29 04:50:28.407 088 18342.35 46.94 52194.84 88888.00 2011-03-29 04:50:28.907 088 18342.31 46.93 52194.88 88888.00 2011-03-29 04:50:29.407 088 18342.24 46.91 52195.06 88888.00 2011-03-29 04:50:29.907 088 18342.13 46.89 52195.11 88888.00 2011-03-29 04:50:30.407 088 18342.07 46.93 52194.99 88888.00 2011-03-29 04:50:30.907 088 18342.13 46.94 52194.90 88888.00 2011-03-29 04:50:31.407 088 18342.28 46.85 52194.90 88888.00 2011-03-29 04:50:31.907 088 18342.61 46.73 52194.75 88888.00 2011-03-29 04:50:32.407 088 18342.37 46.75 52194.73 88888.00 2011-03-29 04:50:32.907 088 18342.11 46.77 52194.82 88888.00 2011-03-29 04:50:33.407 088 18342.14 46.85 52194.87 88888.00 2011-03-29 04:50:33.907 088 18342.18 46.84 52194.82 88888.00 2011-03-29 04:50:34.407 088 18342.42 46.82 52194.75 88888.00 2011-03-29 04:50:34.907 088 18342.40 46.80 52194.83 88888.00 2011-03-29 04:50:35.407 088 18342.02 46.80 52194.86 88888.00 2011-03-29 04:50:35.907 088 18341.93 46.76 52194.78 88888.00 2011-03-29 04:50:36.407 088 18342.28 46.85 52194.75 88888.00 2011-03-29 04:50:36.907 088 18342.66 46.88 52194.71 88888.00 2011-03-29 04:50:37.407 088 18342.57 46.82 52194.66 88888.00 2011-03-29 04:50:37.907 088 18342.31 46.82 52194.57 88888.00 2011-03-29 04:50:38.407 088 18342.48 46.84 52194.53 88888.00 2011-03-29 04:50:38.907 088 18342.46 46.90 52194.64 88888.00 2011-03-29 04:50:39.407 088 18342.24 46.91 52194.63 88888.00 2011-03-29 04:50:39.907 088 18342.16 46.91 52194.70 88888.00 2011-03-29 04:50:40.407 088 18342.02 46.82 52194.70 88888.00 2011-03-29 04:50:40.907 088 18342.12 46.80 52194.72 88888.00 2011-03-29 04:50:41.407 088 18342.40 46.92 52194.72 88888.00 2011-03-29 04:50:41.907 088 18342.57 46.93 52194.70 88888.00 2011-03-29 04:50:42.407 088 18342.40 46.90 52194.79 88888.00 2011-03-29 04:50:42.907 088 18342.15 46.91 52194.83 88888.00 2011-03-29 04:50:43.404 088 18342.09 46.97 52194.76 88888.00 2011-03-29 04:50:43.904 088 18342.40 46.95 52194.69 88888.00 2011-03-29 04:50:44.404 088 18342.66 46.88 52194.71 88888.00 2011-03-29 04:50:44.904 088 18342.54 46.82 52194.72 88888.00 2011-03-29 04:50:45.404 088 18342.31 46.90 52194.72 88888.00 2011-03-29 04:50:45.904 088 18342.40 46.88 52194.80 88888.00 2011-03-29 04:50:46.404 088 18342.23 46.88 52194.83 88888.00 2011-03-29 04:50:46.904 088 18342.09 46.89 52194.83 88888.00 2011-03-29 04:50:47.404 088 18342.30 46.93 52194.84 88888.00 2011-03-29 04:50:47.904 088 18342.20 46.96 52194.90 88888.00 2011-03-29 04:50:48.404 088 18342.20 46.97 52194.83 88888.00 2011-03-29 04:50:48.904 088 18342.36 46.97 52194.82 88888.00 2011-03-29 04:50:49.404 088 18342.25 46.95 52194.76 88888.00 2011-03-29 04:50:49.904 088 18342.09 46.96 52194.67 88888.00 2011-03-29 04:50:50.404 088 18342.11 46.92 52194.65 88888.00 2011-03-29 04:50:50.904 088 18342.06 46.94 52194.65 88888.00 2011-03-29 04:50:51.404 088 18341.93 46.98 52194.60 88888.00 2011-03-29 04:50:51.904 088 18342.07 47.00 52194.68 88888.00 2011-03-29 04:50:52.404 088 18342.24 47.00 52194.71 88888.00 2011-03-29 04:50:52.904 088 18342.04 46.99 52194.77 88888.00 2011-03-29 04:50:53.404 088 18341.87 47.03 52194.89 88888.00 2011-03-29 04:50:53.904 088 18341.89 46.99 52194.89 88888.00 2011-03-29 04:50:54.404 088 18341.92 47.06 52194.89 88888.00 2011-03-29 04:50:54.904 088 18341.90 47.09 52194.78 88888.00 2011-03-29 04:50:55.404 088 18341.98 47.00 52194.75 88888.00 2011-03-29 04:50:55.904 088 18342.09 46.95 52194.77 88888.00 2011-03-29 04:50:56.404 088 18342.06 46.93 52194.73 88888.00 2011-03-29 04:50:56.904 088 18341.98 46.97 52194.84 88888.00 2011-03-29 04:50:57.404 088 18341.97 46.94 52194.79 88888.00 2011-03-29 04:50:57.904 088 18342.06 46.92 52194.79 88888.00 2011-03-29 04:50:58.404 088 18342.12 46.98 52194.81 88888.00 2011-03-29 04:50:58.904 088 18342.11 47.05 52194.76 88888.00 2011-03-29 04:50:59.404 088 18342.09 46.99 52194.79 88888.00 2011-03-29 04:50:59.904 088 18341.98 47.00 52194.86 88888.00 2011-03-29 04:51:00.404 088 18341.93 46.97 52194.96 88888.00 2011-03-29 04:51:00.904 088 18341.95 46.91 52194.99 88888.00 2011-03-29 04:51:01.404 088 18342.02 46.87 52194.93 88888.00 2011-03-29 04:51:01.904 088 18342.09 46.93 52194.94 88888.00 2011-03-29 04:51:02.404 088 18342.42 46.92 52194.95 88888.00 2011-03-29 04:51:02.904 088 18342.50 46.93 52194.98 88888.00 2011-03-29 04:51:03.404 088 18342.29 46.92 52195.00 88888.00 2011-03-29 04:51:03.904 088 18342.25 46.97 52195.02 88888.00 2011-03-29 04:51:04.404 088 18342.15 46.97 52195.01 88888.00 2011-03-29 04:51:04.904 088 18342.26 46.90 52194.98 88888.00 2011-03-29 04:51:05.404 088 18341.97 46.91 52194.91 88888.00 2011-03-29 04:51:05.904 088 18341.87 46.96 52194.83 88888.00 2011-03-29 04:51:06.404 088 18341.90 46.93 52194.87 88888.00 2011-03-29 04:51:06.904 088 18342.42 46.94 52194.94 88888.00 2011-03-29 04:51:07.404 088 18342.84 46.92 52194.83 88888.00 2011-03-29 04:51:07.904 088 18342.54 46.89 52194.77 88888.00 2011-03-29 04:51:08.404 088 18342.36 46.85 52194.87 88888.00 2011-03-29 04:51:08.904 088 18342.25 46.76 52194.89 88888.00 2011-03-29 04:51:09.404 088 18342.14 46.75 52194.86 88888.00 2011-03-29 04:51:09.904 088 18342.11 46.81 52194.89 88888.00 2011-03-29 04:51:10.404 088 18342.08 46.78 52194.84 88888.00 2011-03-29 04:51:10.904 088 18342.14 46.79 52194.87 88888.00 2011-03-29 04:51:11.404 088 18342.14 46.79 52195.01 88888.00 2011-03-29 04:51:11.904 088 18342.25 46.82 52194.96 88888.00 2011-03-29 04:51:12.404 088 18342.51 46.84 52194.87 88888.00 2011-03-29 04:51:12.904 088 18342.40 46.77 52194.84 88888.00 2011-03-29 04:51:13.404 088 18342.37 46.79 52194.84 88888.00 2011-03-29 04:51:13.904 088 18342.36 46.86 52194.76 88888.00 2011-03-29 04:51:14.404 088 18342.09 46.79 52194.77 88888.00 2011-03-29 04:51:14.904 088 18342.18 46.76 52194.91 88888.00 2011-03-29 04:51:15.404 088 18342.03 46.77 52194.89 88888.00 2011-03-29 04:51:15.904 088 18342.01 46.79 52194.76 88888.00 2011-03-29 04:51:16.404 088 18341.94 46.79 52194.66 88888.00 2011-03-29 04:51:16.904 088 18342.19 46.84 52194.70 88888.00 2011-03-29 04:51:17.404 088 18342.37 46.78 52194.78 88888.00 2011-03-29 04:51:17.904 088 18342.01 46.72 52194.77 88888.00 2011-03-29 04:51:18.404 088 18341.94 46.67 52194.72 88888.00 2011-03-29 04:51:18.904 088 18341.96 46.70 52194.67 88888.00 2011-03-29 04:51:19.404 088 18341.96 46.81 52194.67 88888.00 2011-03-29 04:51:19.904 088 18341.91 46.84 52194.73 88888.00 2011-03-29 04:51:20.404 088 18341.85 46.81 52194.71 88888.00 2011-03-29 04:51:20.904 088 18341.96 46.79 52194.76 88888.00 2011-03-29 04:51:21.404 088 18341.95 46.76 52194.83 88888.00 2011-03-29 04:51:21.904 088 18342.03 46.61 52194.84 88888.00 2011-03-29 04:51:22.404 088 18341.96 46.66 52194.84 88888.00 2011-03-29 04:51:22.904 088 18341.91 46.74 52194.88 88888.00 2011-03-29 04:51:23.404 088 18342.00 46.79 52194.86 88888.00 2011-03-29 04:51:23.904 088 18342.13 46.85 52194.77 88888.00 2011-03-29 04:51:24.404 088 18341.98 46.88 52194.77 88888.00 2011-03-29 04:51:24.904 088 18341.96 46.80 52194.79 88888.00 2011-03-29 04:51:25.404 088 18341.97 46.78 52194.76 88888.00 2011-03-29 04:51:25.904 088 18342.01 46.78 52194.82 88888.00 2011-03-29 04:51:26.404 088 18341.98 46.86 52194.80 88888.00 2011-03-29 04:51:26.904 088 18341.94 46.87 52194.77 88888.00 2011-03-29 04:51:27.404 088 18341.93 46.88 52194.80 88888.00 2011-03-29 04:51:27.904 088 18341.96 46.84 52194.84 88888.00 2011-03-29 04:51:28.404 088 18341.97 46.79 52194.84 88888.00 2011-03-29 04:51:28.904 088 18341.97 46.77 52194.88 88888.00 2011-03-29 04:51:29.404 088 18341.91 46.76 52194.89 88888.00 2011-03-29 04:51:29.904 088 18341.89 46.88 52194.89 88888.00 2011-03-29 04:51:30.404 088 18341.95 46.82 52194.76 88888.00 2011-03-29 04:51:30.904 088 18342.07 46.76 52194.72 88888.00 2011-03-29 04:51:31.404 088 18342.41 46.75 52194.79 88888.00 2011-03-29 04:51:31.904 088 18342.67 46.76 52194.73 88888.00 2011-03-29 04:51:32.404 088 18342.42 46.82 52194.78 88888.00 2011-03-29 04:51:32.904 088 18342.16 46.78 52194.76 88888.00 2011-03-29 04:51:33.404 088 18342.46 46.72 52194.68 88888.00 2011-03-29 04:51:33.904 088 18342.39 46.72 52194.57 88888.00 2011-03-29 04:51:34.404 088 18342.30 46.75 52194.52 88888.00 2011-03-29 04:51:34.904 088 18342.08 46.73 52194.61 88888.00 2011-03-29 04:51:35.404 088 18342.07 46.78 52194.56 88888.00 2011-03-29 04:51:35.904 088 18342.38 46.81 52194.58 88888.00 2011-03-29 04:51:36.404 088 18342.40 46.80 52194.77 88888.00 2011-03-29 04:51:36.904 088 18342.17 46.76 52194.78 88888.00 2011-03-29 04:51:37.404 088 18342.08 46.74 52194.80 88888.00 2011-03-29 04:51:37.904 088 18342.30 46.76 52194.75 88888.00 2011-03-29 04:51:38.404 088 18342.14 46.90 52194.70 88888.00 2011-03-29 04:51:38.904 088 18342.07 46.94 52194.61 88888.00 2011-03-29 04:51:39.404 088 18342.35 46.91 52194.31 88888.00 2011-03-29 04:51:39.904 088 18342.04 46.81 52194.31 88888.00 2011-03-29 04:51:40.404 088 18342.11 46.82 52194.46 88888.00 2011-03-29 04:51:40.904 088 18342.41 46.81 52194.64 88888.00 2011-03-29 04:51:41.404 088 18342.23 46.76 52194.68 88888.00 2011-03-29 04:51:41.904 088 18342.24 46.84 52194.66 88888.00 2011-03-29 04:51:42.404 088 18341.97 46.87 52194.64 88888.00 2011-03-29 04:51:42.904 088 18341.87 46.85 52194.59 88888.00 2011-03-29 04:51:43.404 088 18342.08 46.81 52194.66 88888.00 2011-03-29 04:51:43.904 088 18342.13 46.87 52194.65 88888.00 2011-03-29 04:51:44.404 088 18342.01 46.94 52194.59 88888.00 2011-03-29 04:51:44.904 088 18341.91 46.91 52194.47 88888.00 2011-03-29 04:51:45.404 088 18341.86 46.99 52194.55 88888.00 2011-03-29 04:51:45.904 088 18341.95 46.97 52194.64 88888.00 2011-03-29 04:51:46.404 088 18341.85 46.88 52194.63 88888.00 2011-03-29 04:51:46.904 088 18341.89 46.89 52194.59 88888.00 2011-03-29 04:51:47.404 088 18341.93 46.93 52194.61 88888.00 2011-03-29 04:51:47.904 088 18342.27 46.88 52194.57 88888.00 2011-03-29 04:51:48.404 088 18342.52 46.84 52194.57 88888.00 2011-03-29 04:51:48.904 088 18342.62 46.79 52194.55 88888.00 2011-03-29 04:51:49.404 088 18342.54 46.76 52194.59 88888.00 2011-03-29 04:51:49.904 088 18342.39 46.77 52194.55 88888.00 2011-03-29 04:51:50.404 088 18342.27 46.80 52194.55 88888.00 2011-03-29 04:51:50.904 088 18342.17 46.79 52194.56 88888.00 2011-03-29 04:51:51.404 088 18342.17 46.74 52194.54 88888.00 2011-03-29 04:51:51.904 088 18341.84 46.81 52194.53 88888.00 2011-03-29 04:51:52.404 088 18341.98 46.90 52194.57 88888.00 2011-03-29 04:51:52.904 088 18342.49 46.95 52194.70 88888.00 2011-03-29 04:51:53.404 088 18342.70 46.89 52194.64 88888.00 2011-03-29 04:51:53.904 088 18342.41 46.82 52194.64 88888.00 2011-03-29 04:51:54.404 088 18342.22 46.79 52194.53 88888.00 2011-03-29 04:51:54.904 088 18342.15 46.79 52194.45 88888.00 2011-03-29 04:51:55.404 088 18342.04 46.76 52194.57 88888.00 2011-03-29 04:51:55.904 088 18342.00 46.77 52194.61 88888.00 2011-03-29 04:51:56.404 088 18342.25 46.78 52194.63 88888.00 2011-03-29 04:51:56.904 088 18342.45 46.76 52194.56 88888.00 2011-03-29 04:51:57.404 088 18342.72 46.75 52194.61 88888.00 2011-03-29 04:51:57.904 088 18342.74 46.72 52194.67 88888.00 2011-03-29 04:51:58.404 088 18342.62 46.72 52194.68 88888.00 2011-03-29 04:51:58.904 088 18342.16 46.76 52194.80 88888.00 2011-03-29 04:51:59.404 088 18341.86 46.77 52194.75 88888.00 2011-03-29 04:51:59.904 088 18342.12 46.74 52194.66 88888.00 2011-03-29 04:52:00.404 088 18342.49 46.72 52194.55 88888.00 2011-03-29 04:52:00.904 088 18342.47 46.80 52194.64 88888.00 2011-03-29 04:52:01.404 088 18342.48 46.88 52194.71 88888.00 2011-03-29 04:52:01.904 088 18342.44 46.87 52194.88 88888.00 2011-03-29 04:52:02.404 088 18342.39 46.78 52194.83 88888.00 2011-03-29 04:52:02.904 088 18342.15 46.74 52194.88 88888.00 2011-03-29 04:52:03.404 088 18342.03 46.84 52194.79 88888.00 2011-03-29 04:52:03.904 088 18341.97 46.84 52194.76 88888.00 2011-03-29 04:52:04.404 088 18342.11 46.77 52194.84 88888.00 2011-03-29 04:52:04.904 088 18342.25 46.80 52194.82 88888.00 2011-03-29 04:52:05.404 088 18342.06 46.81 52194.73 88888.00 2011-03-29 04:52:05.904 088 18341.89 46.78 52194.78 88888.00 2011-03-29 04:52:06.404 088 18341.84 46.77 52194.73 88888.00 2011-03-29 04:52:06.904 088 18341.85 46.70 52194.70 88888.00 2011-03-29 04:52:07.404 088 18341.76 46.70 52194.71 88888.00 2011-03-29 04:52:07.904 088 18342.07 46.73 52194.71 88888.00 2011-03-29 04:52:08.404 088 18342.24 46.75 52194.69 88888.00 2011-03-29 04:52:08.904 088 18342.02 46.75 52194.73 88888.00 2011-03-29 04:52:09.404 088 18341.97 46.87 52194.61 88888.00 2011-03-29 04:52:09.904 088 18341.96 46.75 52194.55 88888.00 2011-03-29 04:52:10.404 088 18341.82 46.73 52194.64 88888.00 2011-03-29 04:52:10.904 088 18342.11 46.80 52194.69 88888.00 2011-03-29 04:52:11.404 088 18342.44 46.73 52194.75 88888.00 2011-03-29 04:52:11.904 088 18342.17 46.78 52194.66 88888.00 2011-03-29 04:52:12.404 088 18342.55 46.81 52194.52 88888.00 2011-03-29 04:52:12.904 088 18342.71 46.84 52194.56 88888.00 2011-03-29 04:52:13.404 088 18342.55 46.87 52194.64 88888.00 2011-03-29 04:52:13.904 088 18342.17 46.88 52194.78 88888.00 2011-03-29 04:52:14.404 088 18342.06 46.99 52194.87 88888.00 2011-03-29 04:52:14.904 088 18341.87 47.02 52194.91 88888.00 2011-03-29 04:52:15.404 088 18341.96 47.01 52194.83 88888.00 2011-03-29 04:52:15.904 088 18342.16 47.00 52194.86 88888.00 2011-03-29 04:52:16.404 088 18342.06 46.98 52194.88 88888.00 2011-03-29 04:52:16.904 088 18342.06 46.97 52194.84 88888.00 2011-03-29 04:52:17.404 088 18342.11 46.94 52194.81 88888.00 2011-03-29 04:52:17.904 088 18342.33 46.90 52194.71 88888.00 2011-03-29 04:52:18.404 088 18342.76 46.95 52194.75 88888.00 2011-03-29 04:52:18.904 088 18342.63 46.98 52194.77 88888.00 2011-03-29 04:52:19.404 088 18342.47 47.01 52194.71 88888.00 2011-03-29 04:52:19.904 088 18342.33 46.95 52194.73 88888.00 2011-03-29 04:52:20.404 088 18342.27 46.86 52194.72 88888.00 2011-03-29 04:52:20.904 088 18342.57 46.68 52194.72 88888.00 2011-03-29 04:52:21.404 088 18342.79 46.49 52194.75 88888.00 2011-03-29 04:52:21.904 088 18342.50 46.60 52194.80 88888.00 2011-03-29 04:52:22.404 088 18342.26 46.81 52194.86 88888.00 2011-03-29 04:52:22.904 088 18342.14 46.93 52194.93 88888.00 2011-03-29 04:52:23.404 088 18342.18 46.92 52194.94 88888.00 2011-03-29 04:52:23.904 088 18342.09 46.86 52194.87 88888.00 2011-03-29 04:52:24.404 088 18342.12 46.90 52194.82 88888.00 2011-03-29 04:52:24.904 088 18342.11 46.94 52194.86 88888.00 2011-03-29 04:52:25.404 088 18342.09 46.98 52194.80 88888.00 2011-03-29 04:52:25.904 088 18342.31 47.02 52194.73 88888.00 2011-03-29 04:52:26.404 088 18342.51 47.01 52194.75 88888.00 2011-03-29 04:52:26.904 088 18342.57 46.91 52194.84 88888.00 2011-03-29 04:52:27.404 088 18342.40 46.96 52194.80 88888.00 2011-03-29 04:52:27.904 088 18342.31 46.97 52194.82 88888.00 2011-03-29 04:52:28.404 088 18342.16 46.97 52194.65 88888.00 2011-03-29 04:52:28.904 088 18342.04 46.95 52194.64 88888.00 2011-03-29 04:52:29.404 088 18342.02 46.94 52194.70 88888.00 2011-03-29 04:52:29.904 088 18342.15 46.98 52194.84 88888.00 2011-03-29 04:52:30.404 088 18342.15 46.98 52194.90 88888.00 2011-03-29 04:52:30.904 088 18342.19 46.95 52194.86 88888.00 2011-03-29 04:52:31.404 088 18342.35 46.95 52194.88 88888.00 2011-03-29 04:52:31.904 088 18342.56 47.01 52194.91 88888.00 2011-03-29 04:52:32.404 088 18342.31 47.00 52194.83 88888.00 2011-03-29 04:52:32.904 088 18342.46 46.92 52194.78 88888.00 2011-03-29 04:52:33.404 088 18342.62 46.87 52194.70 88888.00 2011-03-29 04:52:33.904 088 18342.79 46.93 52194.79 88888.00 2011-03-29 04:52:34.404 088 18342.87 46.95 52194.82 88888.00 2011-03-29 04:52:34.904 088 18342.62 46.99 52194.87 88888.00 2011-03-29 04:52:35.404 088 18342.37 46.95 52194.76 88888.00 2011-03-29 04:52:35.904 088 18342.37 46.92 52194.79 88888.00 2011-03-29 04:52:36.404 088 18342.33 46.96 52194.84 88888.00 2011-03-29 04:52:36.904 088 18342.34 46.92 52194.88 88888.00 2011-03-29 04:52:37.404 088 18342.45 46.86 52194.86 88888.00 2011-03-29 04:52:37.904 088 18342.50 46.94 52194.94 88888.00 2011-03-29 04:52:38.404 088 18342.50 46.99 52194.94 88888.00 2011-03-29 04:52:38.904 088 18342.40 47.03 52194.91 88888.00 2011-03-29 04:52:39.404 088 18342.30 47.08 52194.88 88888.00 2011-03-29 04:52:39.904 088 18342.25 46.98 52194.94 88888.00 2011-03-29 04:52:40.404 088 18342.12 46.93 52195.00 88888.00 2011-03-29 04:52:40.904 088 18342.25 47.05 52194.91 88888.00 2011-03-29 04:52:41.404 088 18342.74 47.11 52194.92 88888.00 2011-03-29 04:52:41.904 088 18342.89 47.10 52194.82 88888.00 2011-03-29 04:52:42.404 088 18342.65 47.03 52194.81 88888.00 2011-03-29 04:52:42.904 088 18342.26 46.98 52194.86 88888.00 2011-03-29 04:52:43.404 088 18342.18 47.01 52194.87 88888.00 2011-03-29 04:52:43.904 088 18342.26 47.04 52194.84 88888.00 2011-03-29 04:52:44.404 088 18342.37 47.03 52194.89 88888.00 2011-03-29 04:52:44.904 088 18342.73 47.01 52194.88 88888.00 2011-03-29 04:52:45.404 088 18342.65 47.03 52194.80 88888.00 2011-03-29 04:52:45.904 088 18342.70 47.00 52194.84 88888.00 2011-03-29 04:52:46.404 088 18342.93 46.91 52194.83 88888.00 2011-03-29 04:52:46.904 088 18342.68 46.94 52194.77 88888.00 2011-03-29 04:52:47.404 088 18342.54 46.97 52194.87 88888.00 2011-03-29 04:52:47.904 088 18342.46 46.98 52194.98 88888.00 2011-03-29 04:52:48.404 088 18342.42 46.99 52194.84 88888.00 2011-03-29 04:52:48.904 088 18342.34 46.93 52194.88 88888.00 2011-03-29 04:52:49.404 088 18342.28 46.96 52194.89 88888.00 2011-03-29 04:52:49.904 088 18342.33 46.94 52194.80 88888.00 2011-03-29 04:52:50.404 088 18342.45 46.89 52194.68 88888.00 2011-03-29 04:52:50.904 088 18342.50 46.84 52194.76 88888.00 2011-03-29 04:52:51.404 088 18342.20 46.91 52194.82 88888.00 2011-03-29 04:52:51.904 088 18342.60 46.98 52194.94 88888.00 2011-03-29 04:52:52.404 088 18342.73 46.94 52194.93 88888.00 2011-03-29 04:52:52.904 088 18342.77 46.87 52194.88 88888.00 2011-03-29 04:52:53.404 088 18342.65 46.85 52194.71 88888.00 2011-03-29 04:52:53.904 088 18342.52 46.86 52194.63 88888.00 2011-03-29 04:52:54.404 088 18342.40 46.99 52194.75 88888.00 2011-03-29 04:52:54.904 088 18342.11 47.00 52194.90 88888.00 2011-03-29 04:52:55.404 088 18342.03 47.03 52194.83 88888.00 2011-03-29 04:52:55.904 088 18342.14 46.88 52194.80 88888.00 2011-03-29 04:52:56.404 088 18342.33 46.80 52194.78 88888.00 2011-03-29 04:52:56.904 088 18342.39 46.82 52194.72 88888.00 2011-03-29 04:52:57.404 088 18342.38 46.85 52194.77 88888.00 2011-03-29 04:52:57.904 088 18342.52 46.94 52194.80 88888.00 2011-03-29 04:52:58.404 088 18342.62 46.92 52194.86 88888.00 2011-03-29 04:52:58.904 088 18342.58 46.95 52194.88 88888.00 2011-03-29 04:52:59.404 088 18342.61 47.01 52194.91 88888.00 2011-03-29 04:52:59.904 088 18342.58 46.97 52194.81 88888.00 2011-03-29 04:53:00.404 088 18342.47 46.94 52194.68 88888.00 2011-03-29 04:53:00.904 088 18342.65 46.92 52194.79 88888.00 2011-03-29 04:53:01.404 088 18342.54 46.98 52194.91 88888.00 2011-03-29 04:53:01.904 088 18342.48 47.01 52194.94 88888.00 2011-03-29 04:53:02.404 088 18342.77 47.00 52195.02 88888.00 2011-03-29 04:53:02.904 088 18342.92 47.04 52195.12 88888.00 2011-03-29 04:53:03.404 088 18342.60 47.03 52195.11 88888.00 2011-03-29 04:53:03.904 088 18342.40 46.97 52195.05 88888.00 2011-03-29 04:53:04.404 088 18342.34 46.93 52194.94 88888.00 2011-03-29 04:53:04.904 088 18342.34 46.85 52194.81 88888.00 2011-03-29 04:53:05.404 088 18342.39 46.81 52194.82 88888.00 2011-03-29 04:53:05.904 088 18342.37 46.75 52194.90 88888.00 2011-03-29 04:53:06.404 088 18342.45 46.72 52194.83 88888.00 2011-03-29 04:53:06.904 088 18342.47 46.80 52194.77 88888.00 2011-03-29 04:53:07.404 088 18342.39 46.79 52194.78 88888.00 2011-03-29 04:53:07.904 088 18342.22 46.87 52194.78 88888.00 2011-03-29 04:53:08.404 088 18342.28 46.91 52194.92 88888.00 2011-03-29 04:53:08.904 088 18342.31 46.94 52195.04 88888.00 2011-03-29 04:53:09.404 088 18342.35 47.02 52195.10 88888.00 2011-03-29 04:53:09.904 088 18342.36 46.97 52195.06 88888.00 2011-03-29 04:53:10.404 088 18342.52 46.89 52194.92 88888.00 2011-03-29 04:53:10.904 088 18342.78 46.91 52194.94 88888.00 2011-03-29 04:53:11.404 088 18342.31 46.94 52195.06 88888.00 2011-03-29 04:53:11.904 088 18342.01 46.97 52195.13 88888.00 2011-03-29 04:53:12.404 088 18341.95 46.97 52195.07 88888.00 2011-03-29 04:53:12.904 088 18342.09 46.92 52195.00 88888.00 2011-03-29 04:53:13.404 088 18342.11 46.92 52195.01 88888.00 2011-03-29 04:53:13.904 088 18342.33 46.96 52194.93 88888.00 2011-03-29 04:53:14.404 088 18342.61 46.98 52194.94 88888.00 2011-03-29 04:53:14.904 088 18342.38 46.96 52194.94 88888.00 2011-03-29 04:53:15.404 088 18342.35 46.94 52194.91 88888.00 2011-03-29 04:53:15.904 088 18342.67 46.95 52194.84 88888.00 2011-03-29 04:53:16.404 088 18342.56 46.97 52194.81 88888.00 2011-03-29 04:53:16.904 088 18342.34 46.94 52194.89 88888.00 2011-03-29 04:53:17.404 088 18342.51 46.94 52194.88 88888.00 2011-03-29 04:53:17.904 088 18342.76 46.87 52194.92 88888.00 2011-03-29 04:53:18.404 088 18342.70 46.94 52194.88 88888.00 2011-03-29 04:53:18.904 088 18342.22 47.03 52194.94 88888.00 2011-03-29 04:53:19.404 088 18342.05 47.00 52194.98 88888.00 2011-03-29 04:53:19.904 088 18342.13 46.96 52194.96 88888.00 2011-03-29 04:53:20.404 088 18342.17 46.95 52194.95 88888.00 2011-03-29 04:53:20.904 088 18342.29 46.98 52194.90 88888.00 2011-03-29 04:53:21.404 088 18342.30 46.92 52194.86 88888.00 2011-03-29 04:53:21.904 088 18342.27 46.90 52194.72 88888.00 2011-03-29 04:53:22.404 088 18342.24 46.86 52194.72 88888.00 2011-03-29 04:53:22.904 088 18342.35 46.86 52194.73 88888.00 2011-03-29 04:53:23.404 088 18342.61 46.89 52194.76 88888.00 2011-03-29 04:53:23.904 088 18342.33 46.93 52194.83 88888.00 2011-03-29 04:53:24.404 088 18342.13 46.95 52194.94 88888.00 2011-03-29 04:53:24.904 088 18342.14 46.97 52195.00 88888.00 2011-03-29 04:53:25.404 088 18342.06 46.93 52194.88 88888.00 2011-03-29 04:53:25.904 088 18342.27 47.06 52195.00 88888.00 2011-03-29 04:53:26.404 088 18342.51 47.18 52195.06 88888.00 2011-03-29 04:53:26.904 088 18342.41 47.24 52195.10 88888.00 2011-03-29 04:53:27.404 088 18342.67 47.19 52194.91 88888.00 2011-03-29 04:53:27.904 088 18342.35 47.05 52194.88 88888.00 2011-03-29 04:53:28.404 088 18342.23 46.98 52194.88 88888.00 2011-03-29 04:53:28.904 088 18342.11 47.04 52194.91 88888.00 2011-03-29 04:53:29.404 088 18342.31 47.06 52194.90 88888.00 2011-03-29 04:53:29.904 088 18342.19 47.02 52194.98 88888.00 2011-03-29 04:53:30.404 088 18342.08 47.01 52194.99 88888.00 2011-03-29 04:53:30.904 088 18342.04 47.05 52194.90 88888.00 2011-03-29 04:53:31.404 088 18342.04 47.11 52194.91 88888.00 2011-03-29 04:53:31.904 088 18342.22 47.10 52195.04 88888.00 2011-03-29 04:53:32.404 088 18342.24 47.08 52194.99 88888.00 2011-03-29 04:53:32.904 088 18342.09 47.10 52194.90 88888.00 2011-03-29 04:53:33.404 088 18342.12 47.12 52194.84 88888.00 2011-03-29 04:53:33.904 088 18342.23 47.12 52194.84 88888.00 2011-03-29 04:53:34.404 088 18342.58 47.11 52194.68 88888.00 2011-03-29 04:53:34.904 088 18342.73 47.13 52194.70 88888.00 2011-03-29 04:53:35.404 088 18342.72 47.08 52194.81 88888.00 2011-03-29 04:53:35.904 088 18342.61 47.05 52194.80 88888.00 2011-03-29 04:53:36.404 088 18342.29 47.06 52194.79 88888.00 2011-03-29 04:53:36.904 088 18342.15 47.04 52194.88 88888.00 2011-03-29 04:53:37.404 088 18342.22 47.08 52194.93 88888.00 2011-03-29 04:53:37.904 088 18342.41 47.08 52194.90 88888.00 2011-03-29 04:53:38.404 088 18342.16 47.04 52194.87 88888.00 2011-03-29 04:53:38.904 088 18342.15 47.06 52194.94 88888.00 2011-03-29 04:53:39.404 088 18342.25 47.10 52194.94 88888.00 2011-03-29 04:53:39.904 088 18342.70 47.13 52194.94 88888.00 2011-03-29 04:53:40.404 088 18342.99 47.12 52195.02 88888.00 2011-03-29 04:53:40.904 088 18342.80 47.13 52194.95 88888.00 2011-03-29 04:53:41.404 088 18342.51 47.13 52195.03 88888.00 2011-03-29 04:53:41.904 088 18342.47 47.15 52194.96 88888.00 2011-03-29 04:53:42.404 088 18342.55 47.16 52194.96 88888.00 2011-03-29 04:53:42.904 088 18342.84 47.16 52194.92 88888.00 2011-03-29 04:53:43.404 088 18343.02 47.10 52194.99 88888.00 2011-03-29 04:53:43.904 088 18342.77 47.11 52195.13 88888.00 2011-03-29 04:53:44.404 088 18342.35 47.22 52194.92 88888.00 2011-03-29 04:53:44.904 088 18342.34 47.23 52194.88 88888.00 2011-03-29 04:53:45.404 088 18342.67 47.23 52194.92 88888.00 2011-03-29 04:53:45.904 088 18342.71 47.19 52194.83 88888.00 2011-03-29 04:53:46.404 088 18342.45 47.13 52194.80 88888.00 2011-03-29 04:53:46.904 088 18342.78 47.13 52194.84 88888.00 2011-03-29 04:53:47.404 088 18342.62 47.14 52194.94 88888.00 2011-03-29 04:53:47.904 088 18342.27 47.09 52195.02 88888.00 2011-03-29 04:53:48.404 088 18342.30 47.08 52194.99 88888.00 2011-03-29 04:53:48.904 088 18342.33 47.05 52194.89 88888.00 2011-03-29 04:53:49.404 088 18342.36 47.08 52194.87 88888.00 2011-03-29 04:53:49.904 088 18342.35 47.07 52194.87 88888.00 2011-03-29 04:53:50.404 088 18342.36 46.97 52194.91 88888.00 2011-03-29 04:53:50.904 088 18342.30 47.03 52194.87 88888.00 2011-03-29 04:53:51.404 088 18342.22 47.09 52194.83 88888.00 2011-03-29 04:53:51.904 088 18342.22 47.07 52194.86 88888.00 2011-03-29 04:53:52.404 088 18342.24 47.05 52194.88 88888.00 2011-03-29 04:53:52.904 088 18342.38 47.09 52194.89 88888.00 2011-03-29 04:53:53.404 088 18342.48 47.15 52194.86 88888.00 2011-03-29 04:53:53.904 088 18342.44 47.22 52194.82 88888.00 2011-03-29 04:53:54.404 088 18342.38 47.25 52194.71 88888.00 2011-03-29 04:53:54.904 088 18342.34 47.22 52194.78 88888.00 2011-03-29 04:53:55.404 088 18342.47 47.10 52194.93 88888.00 2011-03-29 04:53:55.904 088 18342.81 47.13 52195.02 88888.00 2011-03-29 04:53:56.404 088 18342.44 47.22 52195.11 88888.00 2011-03-29 04:53:56.904 088 18342.50 47.18 52194.88 88888.00 2011-03-29 04:53:57.404 088 18342.17 47.10 52194.83 88888.00 2011-03-29 04:53:57.904 088 18342.09 47.10 52194.92 88888.00 2011-03-29 04:53:58.404 088 18342.22 47.15 52194.86 88888.00 2011-03-29 04:53:58.904 088 18342.39 47.22 52194.89 88888.00 2011-03-29 04:53:59.404 088 18342.36 47.23 52194.82 88888.00 2011-03-29 04:53:59.904 088 18342.23 47.20 52194.83 88888.00 2011-03-29 04:54:00.404 088 18342.05 47.25 52194.78 88888.00 2011-03-29 04:54:00.904 088 18342.09 47.24 52194.88 88888.00 2011-03-29 04:54:01.404 088 18342.35 47.13 52194.96 88888.00 2011-03-29 04:54:01.904 088 18342.41 47.16 52194.89 88888.00 2011-03-29 04:54:02.404 088 18342.20 47.13 52194.83 88888.00 2011-03-29 04:54:02.904 088 18341.97 47.13 52194.84 88888.00 2011-03-29 04:54:03.404 088 18341.94 47.06 52194.88 88888.00 2011-03-29 04:54:03.904 088 18341.98 47.03 52195.00 88888.00 2011-03-29 04:54:04.404 088 18342.03 47.03 52195.14 88888.00 2011-03-29 04:54:04.904 088 18342.15 46.95 52195.08 88888.00 2011-03-29 04:54:05.404 088 18342.05 46.91 52195.06 88888.00 2011-03-29 04:54:05.904 088 18342.03 46.91 52195.03 88888.00 2011-03-29 04:54:06.404 088 18342.02 46.94 52195.12 88888.00 2011-03-29 04:54:06.904 088 18342.05 46.97 52195.13 88888.00 2011-03-29 04:54:07.404 088 18342.41 47.03 52195.11 88888.00 2011-03-29 04:54:07.904 088 18342.59 46.97 52195.03 88888.00 2011-03-29 04:54:08.404 088 18342.39 46.94 52195.10 88888.00 2011-03-29 04:54:08.904 088 18342.40 47.03 52195.15 88888.00 2011-03-29 04:54:09.404 088 18342.40 47.07 52195.18 88888.00 2011-03-29 04:54:09.904 088 18342.28 47.06 52195.27 88888.00 2011-03-29 04:54:10.404 088 18342.24 47.03 52195.25 88888.00 2011-03-29 04:54:10.904 088 18342.49 47.05 52195.11 88888.00 2011-03-29 04:54:11.404 088 18342.26 47.08 52195.10 88888.00 2011-03-29 04:54:11.904 088 18342.09 47.12 52195.08 88888.00 2011-03-29 04:54:12.404 088 18342.31 47.21 52195.13 88888.00 2011-03-29 04:54:12.904 088 18342.46 47.11 52195.14 88888.00 2011-03-29 04:54:13.404 088 18342.22 47.09 52195.18 88888.00 2011-03-29 04:54:13.904 088 18342.08 47.15 52195.07 88888.00 2011-03-29 04:54:14.404 088 18342.09 47.15 52194.95 88888.00 2011-03-29 04:54:14.904 088 18342.18 47.15 52195.06 88888.00 2011-03-29 04:54:15.404 088 18342.00 47.13 52195.04 88888.00 2011-03-29 04:54:15.904 088 18341.90 47.10 52195.02 88888.00 2011-03-29 04:54:16.404 088 18341.93 47.05 52195.00 88888.00 2011-03-29 04:54:16.904 088 18342.24 47.07 52194.95 88888.00 2011-03-29 04:54:17.404 088 18342.37 47.14 52194.94 88888.00 2011-03-29 04:54:17.904 088 18342.24 47.14 52194.87 88888.00 2011-03-29 04:54:18.404 088 18342.11 47.16 52194.88 88888.00 2011-03-29 04:54:18.904 088 18342.08 47.12 52194.98 88888.00 2011-03-29 04:54:19.404 088 18342.44 47.05 52195.03 88888.00 2011-03-29 04:54:19.904 088 18342.39 47.04 52194.99 88888.00 2011-03-29 04:54:20.404 088 18342.39 47.13 52194.87 88888.00 2011-03-29 04:54:20.904 088 18342.63 47.13 52194.91 88888.00 2011-03-29 04:54:21.404 088 18342.93 47.08 52194.86 88888.00 2011-03-29 04:54:21.904 088 18342.89 47.09 52194.75 88888.00 2011-03-29 04:54:22.404 088 18342.54 47.05 52194.77 88888.00 2011-03-29 04:54:22.904 088 18342.50 47.09 52194.88 88888.00 2011-03-29 04:54:23.404 088 18342.36 47.18 52194.98 88888.00 2011-03-29 04:54:23.904 088 18342.23 47.14 52195.01 88888.00 2011-03-29 04:54:24.404 088 18342.22 47.08 52195.05 88888.00 2011-03-29 04:54:24.904 088 18342.20 47.12 52194.86 88888.00 2011-03-29 04:54:25.404 088 18342.19 47.08 52194.93 88888.00 2011-03-29 04:54:25.904 088 18342.49 47.05 52194.99 88888.00 2011-03-29 04:54:26.404 088 18342.44 47.07 52194.90 88888.00 2011-03-29 04:54:26.904 088 18342.20 47.00 52194.96 88888.00 2011-03-29 04:54:27.404 088 18342.15 47.03 52194.96 88888.00 2011-03-29 04:54:27.904 088 18342.13 47.05 52194.96 88888.00 2011-03-29 04:54:28.404 088 18342.13 47.06 52194.99 88888.00 2011-03-29 04:54:28.904 088 18342.18 47.03 52195.02 88888.00 2011-03-29 04:54:29.404 088 18342.62 47.01 52195.00 88888.00 2011-03-29 04:54:29.904 088 18342.59 47.05 52195.03 88888.00 2011-03-29 04:54:30.404 088 18342.34 47.07 52195.13 88888.00 2011-03-29 04:54:30.904 088 18342.38 47.10 52195.08 88888.00 2011-03-29 04:54:31.404 088 18342.41 47.07 52195.10 88888.00 2011-03-29 04:54:31.904 088 18342.42 47.08 52195.02 88888.00 2011-03-29 04:54:32.404 088 18342.68 47.14 52195.02 88888.00 2011-03-29 04:54:32.904 088 18342.46 47.23 52195.15 88888.00 2011-03-29 04:54:33.404 088 18342.38 47.23 52195.15 88888.00 2011-03-29 04:54:33.904 088 18342.52 47.22 52195.05 88888.00 2011-03-29 04:54:34.404 088 18342.58 47.09 52195.05 88888.00 2011-03-29 04:54:34.904 088 18342.65 47.14 52195.05 88888.00 2011-03-29 04:54:35.404 088 18342.59 47.14 52194.95 88888.00 2011-03-29 04:54:35.904 088 18342.49 47.09 52194.99 88888.00 2011-03-29 04:54:36.404 088 18342.54 47.15 52194.93 88888.00 2011-03-29 04:54:36.904 088 18342.41 47.18 52195.00 88888.00 2011-03-29 04:54:37.404 088 18342.30 47.14 52195.03 88888.00 2011-03-29 04:54:37.904 088 18342.39 47.07 52195.03 88888.00 2011-03-29 04:54:38.404 088 18342.44 47.06 52194.96 88888.00 2011-03-29 04:54:38.904 088 18342.36 47.14 52194.86 88888.00 2011-03-29 04:54:39.404 088 18342.31 47.22 52194.93 88888.00 2011-03-29 04:54:39.904 088 18342.37 47.21 52194.94 88888.00 2011-03-29 04:54:40.404 088 18342.36 47.16 52194.94 88888.00 2011-03-29 04:54:40.904 088 18342.37 47.19 52194.84 88888.00 2011-03-29 04:54:41.404 088 18342.52 47.12 52194.96 88888.00 2011-03-29 04:54:41.904 088 18342.45 47.14 52195.05 88888.00 2011-03-29 04:54:42.404 088 18342.49 47.15 52195.03 88888.00 2011-03-29 04:54:42.904 088 18342.56 47.15 52194.94 88888.00 2011-03-29 04:54:43.404 088 18342.49 47.20 52194.99 88888.00 2011-03-29 04:54:43.904 088 18342.59 47.19 52194.94 88888.00 2011-03-29 04:54:44.404 088 18342.79 47.20 52195.00 88888.00 2011-03-29 04:54:44.904 088 18342.57 47.11 52195.07 88888.00 2011-03-29 04:54:45.404 088 18342.34 47.16 52195.19 88888.00 2011-03-29 04:54:45.904 088 18342.23 47.07 52195.17 88888.00 2011-03-29 04:54:46.404 088 18342.54 47.05 52195.21 88888.00 2011-03-29 04:54:46.904 088 18342.89 47.07 52195.24 88888.00 2011-03-29 04:54:47.404 088 18342.48 47.05 52195.26 88888.00 2011-03-29 04:54:47.904 088 18342.16 47.06 52195.22 88888.00 2011-03-29 04:54:48.404 088 18342.07 47.11 52195.18 88888.00 2011-03-29 04:54:48.904 088 18342.25 47.15 52195.07 88888.00 2011-03-29 04:54:49.404 088 18342.49 47.14 52195.05 88888.00 2011-03-29 04:54:49.904 088 18342.65 47.08 52195.05 88888.00 2011-03-29 04:54:50.404 088 18342.37 47.14 52195.03 88888.00 2011-03-29 04:54:50.904 088 18342.18 47.15 52195.04 88888.00 2011-03-29 04:54:51.404 088 18342.17 47.08 52195.00 88888.00 2011-03-29 04:54:51.904 088 18342.14 47.20 52194.91 88888.00 2011-03-29 04:54:52.404 088 18342.18 47.19 52194.83 88888.00 2011-03-29 04:54:52.904 088 18342.19 47.14 52194.89 88888.00 2011-03-29 04:54:53.404 088 18342.07 47.21 52194.95 88888.00 2011-03-29 04:54:53.904 088 18342.30 47.18 52194.91 88888.00 2011-03-29 04:54:54.404 088 18342.61 47.14 52194.88 88888.00 2011-03-29 04:54:54.904 088 18342.29 47.12 52195.04 88888.00 2011-03-29 04:54:55.404 088 18342.22 47.12 52195.15 88888.00 2011-03-29 04:54:55.904 088 18342.59 47.15 52195.12 88888.00 2011-03-29 04:54:56.404 088 18342.48 47.15 52195.16 88888.00 2011-03-29 04:54:56.904 088 18342.24 47.15 52195.15 88888.00 2011-03-29 04:54:57.404 088 18342.13 47.13 52195.14 88888.00 2011-03-29 04:54:57.904 088 18342.20 47.16 52195.16 88888.00 2011-03-29 04:54:58.404 088 18342.60 47.23 52195.19 88888.00 2011-03-29 04:54:58.904 088 18342.57 47.15 52195.12 88888.00 2011-03-29 04:54:59.404 088 18342.49 47.19 52195.11 88888.00 2011-03-29 04:54:59.904 088 18342.79 47.22 52195.13 88888.00 2011-03-29 04:55:00.404 088 18342.91 47.24 52195.05 88888.00 2011-03-29 04:55:00.904 088 18342.87 47.24 52195.14 88888.00 2011-03-29 04:55:01.404 088 18342.83 47.19 52195.10 88888.00 2011-03-29 04:55:01.904 088 18342.89 47.14 52195.16 88888.00 2011-03-29 04:55:02.404 088 18342.57 47.11 52195.24 88888.00 2011-03-29 04:55:02.904 088 18342.74 47.13 52195.26 88888.00 2011-03-29 04:55:03.404 088 18342.89 47.20 52195.13 88888.00 2011-03-29 04:55:03.904 088 18342.90 47.18 52195.10 88888.00 2011-03-29 04:55:04.404 088 18342.62 47.19 52195.13 88888.00 2011-03-29 04:55:04.904 088 18342.76 47.19 52195.00 88888.00 2011-03-29 04:55:05.404 088 18342.50 47.19 52194.94 88888.00 2011-03-29 04:55:05.904 088 18342.39 47.20 52195.03 88888.00 2011-03-29 04:55:06.404 088 18342.42 47.24 52195.24 88888.00 2011-03-29 04:55:06.904 088 18342.40 47.26 52195.34 88888.00 2011-03-29 04:55:07.404 088 18342.29 47.30 52195.21 88888.00 2011-03-29 04:55:07.904 088 18342.16 47.29 52195.19 88888.00 2011-03-29 04:55:08.404 088 18342.18 47.28 52195.23 88888.00 2011-03-29 04:55:08.904 088 18342.24 47.30 52195.18 88888.00 2011-03-29 04:55:09.404 088 18342.30 47.31 52195.23 88888.00 2011-03-29 04:55:09.904 088 18342.26 47.33 52195.24 88888.00 2011-03-29 04:55:10.404 088 18342.18 47.28 52195.21 88888.00 2011-03-29 04:55:10.904 088 18342.16 47.26 52195.15 88888.00 2011-03-29 04:55:11.404 088 18342.48 47.21 52195.18 88888.00 2011-03-29 04:55:11.904 088 18342.46 47.18 52195.26 88888.00 2011-03-29 04:55:12.404 088 18342.30 47.30 52195.13 88888.00 2011-03-29 04:55:12.904 088 18342.41 47.32 52195.03 88888.00 2011-03-29 04:55:13.404 088 18342.29 47.28 52195.05 88888.00 2011-03-29 04:55:13.904 088 18342.25 47.22 52195.07 88888.00 2011-03-29 04:55:14.404 088 18342.37 47.22 52195.06 88888.00 2011-03-29 04:55:14.904 088 18342.52 47.23 52195.17 88888.00 2011-03-29 04:55:15.404 088 18342.41 47.31 52195.31 88888.00 2011-03-29 04:55:15.904 088 18342.45 47.34 52195.36 88888.00 2011-03-29 04:55:16.404 088 18342.20 47.31 52195.36 88888.00 2011-03-29 04:55:16.904 088 18342.19 47.37 52195.39 88888.00 2011-03-29 04:55:17.404 088 18342.25 47.34 52195.48 88888.00 2011-03-29 04:55:17.904 088 18342.24 47.29 52195.54 88888.00 2011-03-29 04:55:18.404 088 18342.23 47.30 52195.46 88888.00 2011-03-29 04:55:18.904 088 18342.14 47.30 52195.50 88888.00 2011-03-29 04:55:19.404 088 18342.11 47.37 52195.49 88888.00 2011-03-29 04:55:19.904 088 18342.40 47.37 52195.49 88888.00 2011-03-29 04:55:20.404 088 18342.52 47.34 52195.40 88888.00 2011-03-29 04:55:20.904 088 18342.38 47.31 52195.34 88888.00 2011-03-29 04:55:21.404 088 18342.25 47.32 52195.36 88888.00 2011-03-29 04:55:21.904 088 18342.19 47.38 52195.42 88888.00 2011-03-29 04:55:22.404 088 18342.35 47.41 52195.35 88888.00 2011-03-29 04:55:22.904 088 18342.30 47.40 52195.17 88888.00 2011-03-29 04:55:23.404 088 18342.24 47.47 52195.26 88888.00 2011-03-29 04:55:23.904 088 18342.36 47.41 52195.38 88888.00 2011-03-29 04:55:24.404 088 18342.46 47.35 52195.41 88888.00 2011-03-29 04:55:24.904 088 18342.31 47.34 52195.33 88888.00 2011-03-29 04:55:25.404 088 18342.23 47.33 52195.11 88888.00 2011-03-29 04:55:25.904 088 18342.59 47.30 52194.90 88888.00 2011-03-29 04:55:26.404 088 18342.52 47.27 52194.86 88888.00 2011-03-29 04:55:26.904 088 18342.20 47.30 52195.04 88888.00 2011-03-29 04:55:27.404 088 18342.31 47.34 52195.08 88888.00 2011-03-29 04:55:27.904 088 18342.52 47.22 52195.16 88888.00 2011-03-29 04:55:28.404 088 18342.52 47.22 52195.19 88888.00 2011-03-29 04:55:28.904 088 18342.41 47.30 52195.22 88888.00 2011-03-29 04:55:29.404 088 18342.29 47.33 52195.27 88888.00 2011-03-29 04:55:29.904 088 18342.28 47.28 52195.24 88888.00 2011-03-29 04:55:30.404 088 18342.20 47.29 52195.25 88888.00 2011-03-29 04:55:30.904 088 18342.18 47.26 52195.29 88888.00 2011-03-29 04:55:31.404 088 18342.09 47.26 52195.27 88888.00 2011-03-29 04:55:31.904 088 18342.16 47.29 52195.30 88888.00 2011-03-29 04:55:32.404 088 18342.24 47.29 52195.16 88888.00 2011-03-29 04:55:32.904 088 18342.18 47.30 52195.26 88888.00 2011-03-29 04:55:33.404 088 18342.22 47.32 52195.28 88888.00 2011-03-29 04:55:33.904 088 18342.18 47.33 52195.24 88888.00 2011-03-29 04:55:34.404 088 18342.26 47.27 52195.31 88888.00 2011-03-29 04:55:34.904 088 18342.44 47.21 52195.37 88888.00 2011-03-29 04:55:35.404 088 18342.44 47.19 52195.35 88888.00 2011-03-29 04:55:35.904 088 18342.73 47.22 52195.19 88888.00 2011-03-29 04:55:36.404 088 18342.84 47.29 52195.14 88888.00 2011-03-29 04:55:36.904 088 18342.76 47.27 52195.17 88888.00 2011-03-29 04:55:37.404 088 18342.76 47.24 52195.26 88888.00 2011-03-29 04:55:37.904 088 18342.77 47.28 52195.21 88888.00 2011-03-29 04:55:38.404 088 18342.55 47.27 52195.14 88888.00 2011-03-29 04:55:38.904 088 18342.41 47.30 52195.14 88888.00 2011-03-29 04:55:39.404 088 18342.29 47.28 52195.13 88888.00 2011-03-29 04:55:39.904 088 18342.30 47.22 52195.15 88888.00 2011-03-29 04:55:40.404 088 18342.20 47.28 52195.16 88888.00 2011-03-29 04:55:40.904 088 18342.20 47.26 52195.16 88888.00 2011-03-29 04:55:41.404 088 18342.24 47.31 52195.18 88888.00 2011-03-29 04:55:41.904 088 18342.34 47.32 52195.19 88888.00 2011-03-29 04:55:42.404 088 18342.34 47.31 52195.04 88888.00 2011-03-29 04:55:42.904 088 18342.29 47.29 52195.03 88888.00 2011-03-29 04:55:43.404 088 18342.25 47.34 52195.04 88888.00 2011-03-29 04:55:43.904 088 18342.30 47.35 52195.13 88888.00 2011-03-29 04:55:44.404 088 18342.17 47.34 52195.23 88888.00 2011-03-29 04:55:44.904 088 18342.26 47.31 52195.22 88888.00 2011-03-29 04:55:45.404 088 18342.48 47.33 52195.07 88888.00 2011-03-29 04:55:45.904 088 18342.61 47.27 52195.10 88888.00 2011-03-29 04:55:46.404 088 18342.49 47.29 52195.15 88888.00 2011-03-29 04:55:46.904 088 18342.22 47.31 52195.23 88888.00 2011-03-29 04:55:47.404 088 18342.44 47.31 52195.18 88888.00 2011-03-29 04:55:47.904 088 18342.48 47.32 52195.23 88888.00 2011-03-29 04:55:48.404 088 18342.20 47.34 52195.23 88888.00 2011-03-29 04:55:48.904 088 18342.15 47.33 52195.30 88888.00 2011-03-29 04:55:49.404 088 18342.35 47.31 52195.26 88888.00 2011-03-29 04:55:49.904 088 18342.30 47.37 52195.18 88888.00 2011-03-29 04:55:50.404 088 18342.18 47.43 52195.24 88888.00 2011-03-29 04:55:50.904 088 18342.15 47.38 52195.27 88888.00 2011-03-29 04:55:51.404 088 18342.12 47.28 52195.36 88888.00 2011-03-29 04:55:51.904 088 18342.36 47.32 52195.38 88888.00 2011-03-29 04:55:52.404 088 18342.55 47.34 52195.47 88888.00 2011-03-29 04:55:52.904 088 18342.79 47.27 52195.41 88888.00 2011-03-29 04:55:53.404 088 18342.46 47.25 52195.29 88888.00 2011-03-29 04:55:53.904 088 18342.45 47.31 52195.17 88888.00 2011-03-29 04:55:54.404 088 18342.50 47.35 52195.10 88888.00 2011-03-29 04:55:54.904 088 18342.09 47.33 52195.08 88888.00 2011-03-29 04:55:55.404 088 18342.25 47.38 52195.17 88888.00 2011-03-29 04:55:55.904 088 18342.25 47.42 52195.21 88888.00 2011-03-29 04:55:56.404 088 18342.22 47.42 52195.16 88888.00 2011-03-29 04:55:56.904 088 18342.30 47.38 52195.14 88888.00 2011-03-29 04:55:57.404 088 18342.30 47.39 52195.04 88888.00 2011-03-29 04:55:57.904 088 18342.55 47.39 52195.14 88888.00 2011-03-29 04:55:58.404 088 18342.56 47.38 52195.26 88888.00 2011-03-29 04:55:58.904 088 18342.22 47.28 52195.19 88888.00 2011-03-29 04:55:59.404 088 18342.20 47.27 52195.15 88888.00 2011-03-29 04:55:59.904 088 18342.13 47.29 52195.15 88888.00 2011-03-29 04:56:00.404 088 18342.01 47.31 52195.22 88888.00 2011-03-29 04:56:00.904 088 18342.11 47.28 52195.23 88888.00 2011-03-29 04:56:01.404 088 18342.27 47.35 52195.22 88888.00 2011-03-29 04:56:01.904 088 18342.78 47.35 52195.24 88888.00 2011-03-29 04:56:02.404 088 18342.84 47.38 52195.26 88888.00 2011-03-29 04:56:02.904 088 18342.39 47.34 52195.33 88888.00 2011-03-29 04:56:03.404 088 18342.31 47.30 52195.33 88888.00 2011-03-29 04:56:03.904 088 18342.19 47.35 52195.31 88888.00 2011-03-29 04:56:04.404 088 18342.48 47.36 52195.17 88888.00 2011-03-29 04:56:04.904 088 18342.40 47.34 52194.96 88888.00 2011-03-29 04:56:05.404 088 18342.33 47.35 52194.83 88888.00 2011-03-29 04:56:05.904 088 18342.35 47.35 52195.05 88888.00 2011-03-29 04:56:06.404 088 18342.38 47.31 52195.06 88888.00 2011-03-29 04:56:06.904 088 18342.36 47.27 52195.03 88888.00 2011-03-29 04:56:07.404 088 18342.13 47.31 52195.02 88888.00 2011-03-29 04:56:07.904 088 18342.18 47.30 52195.12 88888.00 2011-03-29 04:56:08.404 088 18342.27 47.35 52195.08 88888.00 2011-03-29 04:56:08.904 088 18342.28 47.38 52195.05 88888.00 2011-03-29 04:56:09.404 088 18342.45 47.46 52195.10 88888.00 2011-03-29 04:56:09.904 088 18342.85 47.45 52195.12 88888.00 2011-03-29 04:56:10.404 088 18342.56 47.31 52195.18 88888.00 2011-03-29 04:56:10.904 088 18342.23 47.32 52195.18 88888.00 2011-03-29 04:56:11.404 088 18342.14 47.30 52195.10 88888.00 2011-03-29 04:56:11.904 088 18342.29 47.35 52195.12 88888.00 2011-03-29 04:56:12.404 088 18342.31 47.36 52195.16 88888.00 2011-03-29 04:56:12.904 088 18342.38 47.27 52195.19 88888.00 2011-03-29 04:56:13.404 088 18342.48 47.28 52195.10 88888.00 2011-03-29 04:56:13.904 088 18342.38 47.42 52194.94 88888.00 2011-03-29 04:56:14.404 088 18342.38 47.43 52194.96 88888.00 2011-03-29 04:56:14.904 088 18342.62 47.31 52195.03 88888.00 2011-03-29 04:56:15.404 088 18342.93 47.29 52195.01 88888.00 2011-03-29 04:56:15.904 088 18343.01 47.34 52195.03 88888.00 2011-03-29 04:56:16.404 088 18342.79 47.32 52195.02 88888.00 2011-03-29 04:56:16.904 088 18342.37 47.38 52194.99 88888.00 2011-03-29 04:56:17.404 088 18342.33 47.47 52195.01 88888.00 2011-03-29 04:56:17.904 088 18342.37 47.37 52195.13 88888.00 2011-03-29 04:56:18.404 088 18342.63 47.25 52195.15 88888.00 2011-03-29 04:56:18.904 088 18342.56 47.28 52195.14 88888.00 2011-03-29 04:56:19.404 088 18342.58 47.32 52195.11 88888.00 2011-03-29 04:56:19.904 088 18342.95 47.24 52195.22 88888.00 2011-03-29 04:56:20.404 088 18342.54 47.31 52195.15 88888.00 2011-03-29 04:56:20.904 088 18342.37 47.33 52195.22 88888.00 2011-03-29 04:56:21.404 088 18342.44 47.33 52195.23 88888.00 2011-03-29 04:56:21.904 088 18342.44 47.36 52195.15 88888.00 2011-03-29 04:56:22.404 088 18342.38 47.30 52195.23 88888.00 2011-03-29 04:56:22.904 088 18342.44 47.20 52195.23 88888.00 2011-03-29 04:56:23.404 088 18342.45 47.21 52195.08 88888.00 2011-03-29 04:56:23.904 088 18342.44 47.24 52194.99 88888.00 2011-03-29 04:56:24.404 088 18342.38 47.24 52195.11 88888.00 2011-03-29 04:56:24.904 088 18342.36 47.24 52195.27 88888.00 2011-03-29 04:56:25.404 088 18342.34 47.21 52195.30 88888.00 2011-03-29 04:56:25.904 088 18342.36 47.24 52195.31 88888.00 2011-03-29 04:56:26.404 088 18342.31 47.21 52195.34 88888.00 2011-03-29 04:56:26.904 088 18342.35 47.16 52195.30 88888.00 2011-03-29 04:56:27.404 088 18342.30 47.11 52195.30 88888.00 2011-03-29 04:56:27.904 088 18342.33 47.12 52195.39 88888.00 2011-03-29 04:56:28.404 088 18342.77 47.19 52195.35 88888.00 2011-03-29 04:56:28.904 088 18342.92 47.23 52195.42 88888.00 2011-03-29 04:56:29.404 088 18342.95 47.21 52195.53 88888.00 2011-03-29 04:56:29.904 088 18342.89 47.18 52195.64 88888.00 2011-03-29 04:56:30.404 088 18342.84 47.13 52195.60 88888.00 2011-03-29 04:56:30.904 088 18342.73 47.19 52195.48 88888.00 2011-03-29 04:56:31.404 088 18342.77 47.20 52195.34 88888.00 2011-03-29 04:56:31.904 088 18342.67 47.20 52195.36 88888.00 2011-03-29 04:56:32.404 088 18342.70 47.16 52195.39 88888.00 2011-03-29 04:56:32.904 088 18342.81 47.11 52195.29 88888.00 2011-03-29 04:56:33.404 088 18342.89 47.05 52195.21 88888.00 2011-03-29 04:56:33.904 088 18342.83 47.11 52195.25 88888.00 2011-03-29 04:56:34.404 088 18342.85 47.18 52195.29 88888.00 2011-03-29 04:56:34.904 088 18342.91 47.24 52195.19 88888.00 2011-03-29 04:56:35.404 088 18342.91 47.26 52195.28 88888.00 2011-03-29 04:56:35.904 088 18342.83 47.31 52195.38 88888.00 2011-03-29 04:56:36.404 088 18342.84 47.35 52195.39 88888.00 2011-03-29 04:56:36.904 088 18342.74 47.31 52195.40 88888.00 2011-03-29 04:56:37.404 088 18342.83 47.32 52195.35 88888.00 2011-03-29 04:56:37.904 088 18342.84 47.35 52195.37 88888.00 2011-03-29 04:56:38.404 088 18342.70 47.30 52195.34 88888.00 2011-03-29 04:56:38.904 088 18342.45 47.28 52195.29 88888.00 2011-03-29 04:56:39.404 088 18342.38 47.26 52195.27 88888.00 2011-03-29 04:56:39.904 088 18342.40 47.29 52195.28 88888.00 2011-03-29 04:56:40.404 088 18342.50 47.32 52195.18 88888.00 2011-03-29 04:56:40.904 088 18342.79 47.29 52195.26 88888.00 2011-03-29 04:56:41.404 088 18343.01 47.28 52195.38 88888.00 2011-03-29 04:56:41.904 088 18343.09 47.30 52195.44 88888.00 2011-03-29 04:56:42.404 088 18343.05 47.32 52195.26 88888.00 2011-03-29 04:56:42.904 088 18342.92 47.33 52195.24 88888.00 2011-03-29 04:56:43.404 088 18342.72 47.30 52195.30 88888.00 2011-03-29 04:56:43.904 088 18342.65 47.26 52195.17 88888.00 2011-03-29 04:56:44.404 088 18342.40 47.34 52195.25 88888.00 2011-03-29 04:56:44.904 088 18342.41 47.40 52195.34 88888.00 2011-03-29 04:56:45.404 088 18342.39 47.21 52195.31 88888.00 2011-03-29 04:56:45.904 088 18342.19 47.22 52195.24 88888.00 2011-03-29 04:56:46.404 088 18342.20 47.28 52195.14 88888.00 2011-03-29 04:56:46.904 088 18342.33 47.21 52195.16 88888.00 2011-03-29 04:56:47.404 088 18342.54 47.15 52195.27 88888.00 2011-03-29 04:56:47.904 088 18342.72 47.24 52195.28 88888.00 2011-03-29 04:56:48.404 088 18342.80 47.29 52195.15 88888.00 2011-03-29 04:56:48.904 088 18342.80 47.23 52195.22 88888.00 2011-03-29 04:56:49.404 088 18342.77 47.29 52195.29 88888.00 2011-03-29 04:56:49.904 088 18342.82 47.25 52195.39 88888.00 2011-03-29 04:56:50.404 088 18342.99 47.27 52195.31 88888.00 2011-03-29 04:56:50.904 088 18343.07 47.31 52195.25 88888.00 2011-03-29 04:56:51.404 088 18342.95 47.35 52195.28 88888.00 2011-03-29 04:56:51.904 088 18342.79 47.36 52195.21 88888.00 2011-03-29 04:56:52.404 088 18342.89 47.39 52195.23 88888.00 2011-03-29 04:56:52.904 088 18342.94 47.35 52195.23 88888.00 2011-03-29 04:56:53.404 088 18342.84 47.32 52195.27 88888.00 2011-03-29 04:56:53.904 088 18342.61 47.32 52195.22 88888.00 2011-03-29 04:56:54.404 088 18342.70 47.29 52195.16 88888.00 2011-03-29 04:56:54.904 088 18343.07 47.29 52195.07 88888.00 2011-03-29 04:56:55.404 088 18343.07 47.31 52195.26 88888.00 2011-03-29 04:56:55.904 088 18342.85 47.33 52195.36 88888.00 2011-03-29 04:56:56.404 088 18342.76 47.32 52195.26 88888.00 2011-03-29 04:56:56.904 088 18342.52 47.38 52195.23 88888.00 2011-03-29 04:56:57.404 088 18342.76 47.41 52195.33 88888.00 2011-03-29 04:56:57.904 088 18342.99 47.43 52195.24 88888.00 2011-03-29 04:56:58.404 088 18343.04 47.39 52195.17 88888.00 2011-03-29 04:56:58.904 088 18342.88 47.40 52195.21 88888.00 2011-03-29 04:56:59.404 088 18342.71 47.33 52195.22 88888.00 2011-03-29 04:56:59.904 088 18342.85 47.31 52195.25 88888.00 2011-03-29 04:57:00.404 088 18342.89 47.30 52195.27 88888.00 2011-03-29 04:57:00.904 088 18342.91 47.30 52195.26 88888.00 2011-03-29 04:57:01.404 088 18342.91 47.25 52195.21 88888.00 2011-03-29 04:57:01.904 088 18342.88 47.24 52195.28 88888.00 2011-03-29 04:57:02.404 088 18342.49 47.21 52195.30 88888.00 2011-03-29 04:57:02.904 088 18342.67 47.30 52195.25 88888.00 2011-03-29 04:57:03.404 088 18343.02 47.36 52195.25 88888.00 2011-03-29 04:57:03.904 088 18343.21 47.30 52195.25 88888.00 2011-03-29 04:57:04.404 088 18343.21 47.32 52195.18 88888.00 2011-03-29 04:57:04.904 088 18343.11 47.33 52195.12 88888.00 2011-03-29 04:57:05.404 088 18342.98 47.29 52195.11 88888.00 2011-03-29 04:57:05.904 088 18342.91 47.30 52195.19 88888.00 2011-03-29 04:57:06.404 088 18342.85 47.22 52195.21 88888.00 2011-03-29 04:57:06.904 088 18342.84 47.27 52195.23 88888.00 2011-03-29 04:57:07.404 088 18342.82 47.30 52195.25 88888.00 2011-03-29 04:57:07.904 088 18342.78 47.34 52195.22 88888.00 2011-03-29 04:57:08.404 088 18342.79 47.33 52195.24 88888.00 2011-03-29 04:57:08.904 088 18342.42 47.37 52195.28 88888.00 2011-03-29 04:57:09.404 088 18342.29 47.32 52195.30 88888.00 2011-03-29 04:57:09.904 088 18342.41 47.24 52195.38 88888.00 2011-03-29 04:57:10.404 088 18342.29 47.28 52195.41 88888.00 2011-03-29 04:57:10.904 088 18342.27 47.39 52195.40 88888.00 2011-03-29 04:57:11.404 088 18342.17 47.39 52195.33 88888.00 2011-03-29 04:57:11.904 088 18342.19 47.37 52195.24 88888.00 2011-03-29 04:57:12.404 088 18342.28 47.36 52195.31 88888.00 2011-03-29 04:57:12.904 088 18342.25 47.38 52195.33 88888.00 2011-03-29 04:57:13.404 088 18342.20 47.32 52195.31 88888.00 2011-03-29 04:57:13.904 088 18342.34 47.25 52195.29 88888.00 2011-03-29 04:57:14.404 088 18342.67 47.25 52195.41 88888.00 2011-03-29 04:57:14.904 088 18342.76 47.25 52195.42 88888.00 2011-03-29 04:57:15.404 088 18342.78 47.24 52195.48 88888.00 2011-03-29 04:57:15.904 088 18342.76 47.25 52195.51 88888.00 2011-03-29 04:57:16.404 088 18342.66 47.34 52195.41 88888.00 2011-03-29 04:57:16.904 088 18342.71 47.36 52195.60 88888.00 2011-03-29 04:57:17.404 088 18342.79 47.34 52195.54 88888.00 2011-03-29 04:57:17.904 088 18342.39 47.31 52195.46 88888.00 2011-03-29 04:57:18.404 088 18342.24 47.35 52195.47 88888.00 2011-03-29 04:57:18.904 088 18342.14 47.39 52195.42 88888.00 2011-03-29 04:57:19.404 088 18342.26 47.35 52195.40 88888.00 2011-03-29 04:57:19.904 088 18342.45 47.32 52195.42 88888.00 2011-03-29 04:57:20.404 088 18342.42 47.22 52195.39 88888.00 2011-03-29 04:57:20.904 088 18342.15 47.35 52195.37 88888.00 2011-03-29 04:57:21.404 088 18342.27 47.34 52195.38 88888.00 2011-03-29 04:57:21.904 088 18342.35 47.27 52195.39 88888.00 2011-03-29 04:57:22.404 088 18342.20 47.32 52195.30 88888.00 2011-03-29 04:57:22.904 088 18342.26 47.31 52195.21 88888.00 2011-03-29 04:57:23.404 088 18342.61 47.35 52195.22 88888.00 2011-03-29 04:57:23.904 088 18342.39 47.30 52195.21 88888.00 2011-03-29 04:57:24.404 088 18342.37 47.28 52195.21 88888.00 2011-03-29 04:57:24.904 088 18342.50 47.28 52195.28 88888.00 2011-03-29 04:57:25.404 088 18342.72 47.26 52195.26 88888.00 2011-03-29 04:57:25.904 088 18342.83 47.27 52195.30 88888.00 2011-03-29 04:57:26.404 088 18342.81 47.30 52195.36 88888.00 2011-03-29 04:57:26.904 088 18342.81 47.33 52195.42 88888.00 2011-03-29 04:57:27.404 088 18342.44 47.38 52195.30 88888.00 2011-03-29 04:57:27.904 088 18342.24 47.37 52195.34 88888.00 2011-03-29 04:57:28.404 088 18342.61 47.37 52195.38 88888.00 2011-03-29 04:57:28.904 088 18342.56 47.44 52195.23 88888.00 2011-03-29 04:57:29.404 088 18342.58 47.47 52195.29 88888.00 2011-03-29 04:57:29.904 088 18342.24 47.52 52195.36 88888.00 2011-03-29 04:57:30.404 088 18342.37 47.54 52195.38 88888.00 2011-03-29 04:57:30.904 088 18342.52 47.38 52195.35 88888.00 2011-03-29 04:57:31.404 088 18342.36 47.34 52195.37 88888.00 2011-03-29 04:57:31.904 088 18342.16 47.35 52195.39 88888.00 2011-03-29 04:57:32.404 088 18342.17 47.38 52195.40 88888.00 2011-03-29 04:57:32.904 088 18342.14 47.33 52195.33 88888.00 2011-03-29 04:57:33.404 088 18342.07 47.34 52195.29 88888.00 2011-03-29 04:57:33.904 088 18342.39 47.34 52195.26 88888.00 2011-03-29 04:57:34.404 088 18342.71 47.19 52195.34 88888.00 2011-03-29 04:57:34.904 088 18342.74 47.35 52195.39 88888.00 2011-03-29 04:57:35.404 088 18342.81 47.46 52195.26 88888.00 2011-03-29 04:57:35.904 088 18342.85 47.43 52195.22 88888.00 2011-03-29 04:57:36.404 088 18342.93 47.38 52195.22 88888.00 2011-03-29 04:57:36.904 088 18342.80 47.36 52195.27 88888.00 2011-03-29 04:57:37.404 088 18342.49 47.38 52195.30 88888.00 2011-03-29 04:57:37.904 088 18342.44 47.42 52195.38 88888.00 2011-03-29 04:57:38.404 088 18342.35 47.38 52195.39 88888.00 2011-03-29 04:57:38.904 088 18342.70 47.36 52195.44 88888.00 2011-03-29 04:57:39.404 088 18342.98 47.31 52195.37 88888.00 2011-03-29 04:57:39.904 088 18342.98 47.32 52195.29 88888.00 2011-03-29 04:57:40.404 088 18342.89 47.38 52195.39 88888.00 2011-03-29 04:57:40.904 088 18342.65 47.38 52195.45 88888.00 2011-03-29 04:57:41.404 088 18342.19 47.48 52195.38 88888.00 2011-03-29 04:57:41.904 088 18342.12 47.47 52195.39 88888.00 2011-03-29 04:57:42.404 088 18342.17 47.39 52195.40 88888.00 2011-03-29 04:57:42.904 088 18342.27 47.32 52195.34 88888.00 2011-03-29 04:57:43.404 088 18342.23 47.25 52195.26 88888.00 2011-03-29 04:57:43.904 088 18342.19 47.26 52195.39 88888.00 2011-03-29 04:57:44.404 088 18342.25 47.42 52195.46 88888.00 2011-03-29 04:57:44.904 088 18342.67 47.47 52195.40 88888.00 2011-03-29 04:57:45.404 088 18342.79 47.35 52195.35 88888.00 2011-03-29 04:57:45.904 088 18342.82 47.27 52195.33 88888.00 2011-03-29 04:57:46.404 088 18342.48 47.29 52195.49 88888.00 2011-03-29 04:57:46.904 088 18342.15 47.23 52195.47 88888.00 2011-03-29 04:57:47.404 088 18342.14 47.24 52195.37 88888.00 2011-03-29 04:57:47.904 088 18342.22 47.30 52195.42 88888.00 2011-03-29 04:57:48.404 088 18342.60 47.33 52195.44 88888.00 2011-03-29 04:57:48.904 088 18342.37 47.35 52195.48 88888.00 2011-03-29 04:57:49.404 088 18342.20 47.41 52195.42 88888.00 2011-03-29 04:57:49.904 088 18342.17 47.33 52195.30 88888.00 2011-03-29 04:57:50.404 088 18342.14 47.25 52195.33 88888.00 2011-03-29 04:57:50.904 088 18342.27 47.30 52195.36 88888.00 2011-03-29 04:57:51.404 088 18342.15 47.36 52195.42 88888.00 2011-03-29 04:57:51.904 088 18342.08 47.31 52195.52 88888.00 2011-03-29 04:57:52.404 088 18342.22 47.36 52195.56 88888.00 2011-03-29 04:57:52.904 088 18342.54 47.38 52195.59 88888.00 2011-03-29 04:57:53.404 088 18342.25 47.31 52195.63 88888.00 2011-03-29 04:57:53.904 088 18342.34 47.37 52195.49 88888.00 2011-03-29 04:57:54.404 088 18342.24 47.47 52195.42 88888.00 2011-03-29 04:57:54.904 088 18342.26 47.41 52195.50 88888.00 2011-03-29 04:57:55.404 088 18342.26 47.34 52195.49 88888.00 2011-03-29 04:57:55.904 088 18342.38 47.31 52195.48 88888.00 2011-03-29 04:57:56.404 088 18342.30 47.35 52195.40 88888.00 2011-03-29 04:57:56.904 088 18342.24 47.24 52195.42 88888.00 2011-03-29 04:57:57.404 088 18342.22 47.23 52195.44 88888.00 2011-03-29 04:57:57.904 088 18342.25 47.31 52195.44 88888.00 2011-03-29 04:57:58.404 088 18342.18 47.30 52195.40 88888.00 2011-03-29 04:57:58.904 088 18342.29 47.22 52195.59 88888.00 2011-03-29 04:57:59.404 088 18342.26 47.24 52195.65 88888.00 2011-03-29 04:57:59.904 088 18342.26 47.38 52195.65 88888.00 2011-03-29 04:58:00.404 088 18342.24 47.36 52195.63 88888.00 2011-03-29 04:58:00.904 088 18342.23 47.29 52195.62 88888.00 2011-03-29 04:58:01.404 088 18342.17 47.20 52195.59 88888.00 2011-03-29 04:58:01.904 088 18342.12 47.21 52195.60 88888.00 2011-03-29 04:58:02.404 088 18342.14 47.18 52195.64 88888.00 2011-03-29 04:58:02.904 088 18342.34 47.22 52195.59 88888.00 2011-03-29 04:58:03.404 088 18342.73 47.25 52195.53 88888.00 2011-03-29 04:58:03.904 088 18342.81 47.27 52195.50 88888.00 2011-03-29 04:58:04.404 088 18342.77 47.29 52195.60 88888.00 2011-03-29 04:58:04.904 088 18342.81 47.29 52195.58 88888.00 2011-03-29 04:58:05.404 088 18342.73 47.28 52195.52 88888.00 2011-03-29 04:58:05.904 088 18342.50 47.28 52195.60 88888.00 2011-03-29 04:58:06.404 088 18342.34 47.35 52195.64 88888.00 2011-03-29 04:58:06.904 088 18342.73 47.29 52195.66 88888.00 2011-03-29 04:58:07.404 088 18342.84 47.26 52195.71 88888.00 2011-03-29 04:58:07.904 088 18342.39 47.30 52195.69 88888.00 2011-03-29 04:58:08.404 088 18342.28 47.28 52195.58 88888.00 2011-03-29 04:58:08.904 088 18342.39 47.29 52195.53 88888.00 2011-03-29 04:58:09.404 088 18342.49 47.34 52195.35 88888.00 2011-03-29 04:58:09.904 088 18342.38 47.34 52195.27 88888.00 2011-03-29 04:58:10.404 088 18342.45 47.35 52195.33 88888.00 2011-03-29 04:58:10.904 088 18342.48 47.38 52195.26 88888.00 2011-03-29 04:58:11.404 088 18342.80 47.33 52195.27 88888.00 2011-03-29 04:58:11.904 088 18343.13 47.26 52195.34 88888.00 2011-03-29 04:58:12.404 088 18343.10 47.31 52195.47 88888.00 2011-03-29 04:58:12.904 088 18342.82 47.35 52195.49 88888.00 2011-03-29 04:58:13.404 088 18342.54 47.31 52195.58 88888.00 2011-03-29 04:58:13.904 088 18342.50 47.29 52195.61 88888.00 2011-03-29 04:58:14.404 088 18342.95 47.23 52195.54 88888.00 2011-03-29 04:58:14.904 088 18343.07 47.20 52195.42 88888.00 2011-03-29 04:58:15.404 088 18342.66 47.25 52195.39 88888.00 2011-03-29 04:58:15.904 088 18342.81 47.29 52195.39 88888.00 2011-03-29 04:58:16.404 088 18342.94 47.26 52195.40 88888.00 2011-03-29 04:58:16.904 088 18342.89 47.28 52195.48 88888.00 2011-03-29 04:58:17.404 088 18342.92 47.30 52195.46 88888.00 2011-03-29 04:58:17.904 088 18343.07 47.28 52195.42 88888.00 2011-03-29 04:58:18.401 088 18343.12 47.39 52195.51 88888.00 2011-03-29 04:58:18.901 088 18342.92 47.42 52195.50 88888.00 2011-03-29 04:58:19.401 088 18342.84 47.42 52195.54 88888.00 2011-03-29 04:58:19.901 088 18342.80 47.41 52195.57 88888.00 2011-03-29 04:58:20.401 088 18343.02 47.36 52195.59 88888.00 2011-03-29 04:58:20.901 088 18342.61 47.36 52195.60 88888.00 2011-03-29 04:58:21.401 088 18342.34 47.36 52195.51 88888.00 2011-03-29 04:58:21.901 088 18342.41 47.40 52195.51 88888.00 2011-03-29 04:58:22.401 088 18342.34 47.30 52195.53 88888.00 2011-03-29 04:58:22.901 088 18342.40 47.28 52195.50 88888.00 2011-03-29 04:58:23.401 088 18342.34 47.29 52195.56 88888.00 2011-03-29 04:58:23.901 088 18342.28 47.31 52195.66 88888.00 2011-03-29 04:58:24.401 088 18342.23 47.28 52195.68 88888.00 2011-03-29 04:58:24.901 088 18342.08 47.28 52195.61 88888.00 2011-03-29 04:58:25.401 088 18342.08 47.24 52195.61 88888.00 2011-03-29 04:58:25.901 088 18342.18 47.25 52195.57 88888.00 2011-03-29 04:58:26.401 088 18342.29 47.25 52195.51 88888.00 2011-03-29 04:58:26.901 088 18342.65 47.28 52195.58 88888.00 2011-03-29 04:58:27.401 088 18342.89 47.32 52195.66 88888.00 2011-03-29 04:58:27.901 088 18342.96 47.35 52195.68 88888.00 2011-03-29 04:58:28.401 088 18342.87 47.41 52195.75 88888.00 2011-03-29 04:58:28.901 088 18342.94 47.41 52195.81 88888.00 2011-03-29 04:58:29.401 088 18343.17 47.39 52195.73 88888.00 2011-03-29 04:58:29.901 088 18343.38 47.33 52195.63 88888.00 2011-03-29 04:58:30.401 088 18343.27 47.28 52195.63 88888.00 2011-03-29 04:58:30.901 088 18343.28 47.37 52195.62 88888.00 2011-03-29 04:58:31.401 088 18343.28 47.36 52195.54 88888.00 2011-03-29 04:58:31.901 088 18342.84 47.37 52195.45 88888.00 2011-03-29 04:58:32.401 088 18342.69 47.38 52195.52 88888.00 2011-03-29 04:58:32.901 088 18342.59 47.40 52195.56 88888.00 2011-03-29 04:58:33.401 088 18342.47 47.39 52195.61 88888.00 2011-03-29 04:58:33.901 088 18342.67 47.36 52195.58 88888.00 2011-03-29 04:58:34.401 088 18342.81 47.30 52195.54 88888.00 2011-03-29 04:58:34.901 088 18342.85 47.25 52195.50 88888.00 2011-03-29 04:58:35.401 088 18343.02 47.26 52195.50 88888.00 2011-03-29 04:58:35.901 088 18343.00 47.31 52195.68 88888.00 2011-03-29 04:58:36.401 088 18342.92 47.35 52195.69 88888.00 2011-03-29 04:58:36.901 088 18342.72 47.38 52195.75 88888.00 2011-03-29 04:58:37.401 088 18342.98 47.35 52195.70 88888.00 2011-03-29 04:58:37.901 088 18343.01 47.30 52195.58 88888.00 2011-03-29 04:58:38.401 088 18343.00 47.32 52195.50 88888.00 2011-03-29 04:58:38.901 088 18342.76 47.35 52195.59 88888.00 2011-03-29 04:58:39.401 088 18342.69 47.32 52195.57 88888.00 2011-03-29 04:58:39.901 088 18342.95 47.33 52195.46 88888.00 2011-03-29 04:58:40.401 088 18342.99 47.34 52195.48 88888.00 2011-03-29 04:58:40.901 088 18342.90 47.42 52195.45 88888.00 2011-03-29 04:58:41.401 088 18342.62 47.41 52195.60 88888.00 2011-03-29 04:58:41.901 088 18342.62 47.37 52195.59 88888.00 2011-03-29 04:58:42.401 088 18342.50 47.36 52195.53 88888.00 2011-03-29 04:58:42.901 088 18342.29 47.42 52195.46 88888.00 2011-03-29 04:58:43.401 088 18342.27 47.45 52195.36 88888.00 2011-03-29 04:58:43.901 088 18342.39 47.42 52195.29 88888.00 2011-03-29 04:58:44.401 088 18342.76 47.42 52195.28 88888.00 2011-03-29 04:58:44.901 088 18343.09 47.46 52195.38 88888.00 2011-03-29 04:58:45.401 088 18342.88 47.45 52195.40 88888.00 2011-03-29 04:58:45.901 088 18342.46 47.43 52195.44 88888.00 2011-03-29 04:58:46.401 088 18342.39 47.48 52195.56 88888.00 2011-03-29 04:58:46.901 088 18342.35 47.39 52195.62 88888.00 2011-03-29 04:58:47.401 088 18342.30 47.41 52195.46 88888.00 2011-03-29 04:58:47.901 088 18342.34 47.45 52195.30 88888.00 2011-03-29 04:58:48.401 088 18342.40 47.45 52195.40 88888.00 2011-03-29 04:58:48.901 088 18342.45 47.51 52195.44 88888.00 2011-03-29 04:58:49.401 088 18342.28 47.52 52195.34 88888.00 2011-03-29 04:58:49.901 088 18342.37 47.44 52195.40 88888.00 2011-03-29 04:58:50.401 088 18342.46 47.40 52195.42 88888.00 2011-03-29 04:58:50.901 088 18342.74 47.45 52195.52 88888.00 2011-03-29 04:58:51.401 088 18343.07 47.46 52195.56 88888.00 2011-03-29 04:58:51.901 088 18343.03 47.48 52195.58 88888.00 2011-03-29 04:58:52.401 088 18342.94 47.55 52195.52 88888.00 2011-03-29 04:58:52.901 088 18342.61 47.60 52195.47 88888.00 2011-03-29 04:58:53.401 088 18342.40 47.55 52195.45 88888.00 2011-03-29 04:58:53.901 088 18342.66 47.46 52195.49 88888.00 2011-03-29 04:58:54.401 088 18342.78 47.52 52195.50 88888.00 2011-03-29 04:58:54.901 088 18342.79 47.56 52195.59 88888.00 2011-03-29 04:58:55.401 088 18342.80 47.56 52195.59 88888.00 2011-03-29 04:58:55.901 088 18342.87 47.56 52195.69 88888.00 2011-03-29 04:58:56.401 088 18342.62 47.48 52195.62 88888.00 2011-03-29 04:58:56.901 088 18342.35 47.43 52195.57 88888.00 2011-03-29 04:58:57.401 088 18342.24 47.43 52195.51 88888.00 2011-03-29 04:58:57.901 088 18342.25 47.43 52195.46 88888.00 2011-03-29 04:58:58.401 088 18342.55 47.52 52195.47 88888.00 2011-03-29 04:58:58.901 088 18342.91 47.48 52195.57 88888.00 2011-03-29 04:58:59.401 088 18343.06 47.49 52195.64 88888.00 2011-03-29 04:58:59.901 088 18343.11 47.44 52195.53 88888.00 2011-03-29 04:59:00.401 088 18343.06 47.47 52195.46 88888.00 2011-03-29 04:59:00.901 088 18343.02 47.48 52195.44 88888.00 2011-03-29 04:59:01.401 088 18343.13 47.46 52195.58 88888.00 2011-03-29 04:59:01.901 088 18343.22 47.51 52195.74 88888.00 2011-03-29 04:59:02.401 088 18343.06 47.44 52195.75 88888.00 2011-03-29 04:59:02.901 088 18342.80 47.38 52195.72 88888.00 2011-03-29 04:59:03.401 088 18342.98 47.39 52195.61 88888.00 2011-03-29 04:59:03.901 088 18342.69 47.46 52195.50 88888.00 2011-03-29 04:59:04.401 088 18342.34 47.43 52195.53 88888.00 2011-03-29 04:59:04.901 088 18342.28 47.34 52195.52 88888.00 2011-03-29 04:59:05.401 088 18342.33 47.39 52195.56 88888.00 2011-03-29 04:59:05.901 088 18342.42 47.38 52195.59 88888.00 2011-03-29 04:59:06.401 088 18342.44 47.39 52195.52 88888.00 2011-03-29 04:59:06.901 088 18342.79 47.38 52195.47 88888.00 2011-03-29 04:59:07.401 088 18343.04 47.39 52195.45 88888.00 2011-03-29 04:59:07.901 088 18342.65 47.39 52195.52 88888.00 2011-03-29 04:59:08.401 088 18342.38 47.42 52195.54 88888.00 2011-03-29 04:59:08.901 088 18342.57 47.40 52195.60 88888.00 2011-03-29 04:59:09.401 088 18342.99 47.45 52195.60 88888.00 2011-03-29 04:59:09.901 088 18342.79 47.46 52195.77 88888.00 2011-03-29 04:59:10.401 088 18342.56 47.35 52195.82 88888.00 2011-03-29 04:59:10.901 088 18342.46 47.34 52195.73 88888.00 2011-03-29 04:59:11.401 088 18342.89 47.39 52195.74 88888.00 2011-03-29 04:59:11.901 088 18343.21 47.39 52195.53 88888.00 2011-03-29 04:59:12.401 088 18343.10 47.32 52195.53 88888.00 2011-03-29 04:59:12.901 088 18343.12 47.29 52195.61 88888.00 2011-03-29 04:59:13.401 088 18342.90 47.32 52195.58 88888.00 2011-03-29 04:59:13.901 088 18343.12 47.31 52195.62 88888.00 2011-03-29 04:59:14.401 088 18343.24 47.35 52195.62 88888.00 2011-03-29 04:59:14.901 088 18343.32 47.36 52195.56 88888.00 2011-03-29 04:59:15.401 088 18343.32 47.37 52195.56 88888.00 2011-03-29 04:59:15.901 088 18343.26 47.32 52195.53 88888.00 2011-03-29 04:59:16.401 088 18343.11 47.35 52195.56 88888.00 2011-03-29 04:59:16.901 088 18343.11 47.37 52195.57 88888.00 2011-03-29 04:59:17.401 088 18342.90 47.35 52195.51 88888.00 2011-03-29 04:59:17.901 088 18342.56 47.29 52195.56 88888.00 2011-03-29 04:59:18.401 088 18342.54 47.38 52195.58 88888.00 2011-03-29 04:59:18.901 088 18342.73 47.46 52195.58 88888.00 2011-03-29 04:59:19.401 088 18342.65 47.42 52195.65 88888.00 2011-03-29 04:59:19.901 088 18342.58 47.38 52195.77 88888.00 2011-03-29 04:59:20.401 088 18342.50 47.30 52195.62 88888.00 2011-03-29 04:59:20.901 088 18342.55 47.34 52195.57 88888.00 2011-03-29 04:59:21.401 088 18342.98 47.35 52195.64 88888.00 2011-03-29 04:59:21.901 088 18342.80 47.28 52195.70 88888.00 2011-03-29 04:59:22.401 088 18342.65 47.33 52195.71 88888.00 2011-03-29 04:59:22.901 088 18342.85 47.36 52195.76 88888.00 2011-03-29 04:59:23.401 088 18343.03 47.31 52195.76 88888.00 2011-03-29 04:59:23.901 088 18342.99 47.30 52195.81 88888.00 2011-03-29 04:59:24.401 088 18343.01 47.34 52195.71 88888.00 2011-03-29 04:59:24.901 088 18343.02 47.30 52195.74 88888.00 2011-03-29 04:59:25.401 088 18343.15 47.34 52195.74 88888.00 2011-03-29 04:59:25.901 088 18343.11 47.40 52195.76 88888.00 2011-03-29 04:59:26.401 088 18343.09 47.42 52195.75 88888.00 2011-03-29 04:59:26.901 088 18343.04 47.45 52195.71 88888.00 2011-03-29 04:59:27.401 088 18342.96 47.39 52195.66 88888.00 2011-03-29 04:59:27.901 088 18342.83 47.40 52195.76 88888.00 2011-03-29 04:59:28.401 088 18343.05 47.48 52195.75 88888.00 2011-03-29 04:59:28.901 088 18343.04 47.35 52195.79 88888.00 2011-03-29 04:59:29.401 088 18342.99 47.39 52195.80 88888.00 2011-03-29 04:59:29.901 088 18343.04 47.46 52195.73 88888.00 2011-03-29 04:59:30.401 088 18343.04 47.45 52195.75 88888.00 2011-03-29 04:59:30.901 088 18343.05 47.45 52195.79 88888.00 2011-03-29 04:59:31.401 088 18343.10 47.47 52195.81 88888.00 2011-03-29 04:59:31.901 088 18343.02 47.38 52195.79 88888.00 2011-03-29 04:59:32.401 088 18342.98 47.35 52195.79 88888.00 2011-03-29 04:59:32.901 088 18343.10 47.39 52195.89 88888.00 2011-03-29 04:59:33.401 088 18343.24 47.46 52195.93 88888.00 2011-03-29 04:59:33.901 088 18343.20 47.41 52195.74 88888.00 2011-03-29 04:59:34.401 088 18343.14 47.40 52195.80 88888.00 2011-03-29 04:59:34.901 088 18343.01 47.37 52195.91 88888.00 2011-03-29 04:59:35.401 088 18342.92 47.38 52195.92 88888.00 2011-03-29 04:59:35.901 088 18343.02 47.51 52195.84 88888.00 2011-03-29 04:59:36.401 088 18343.21 47.46 52195.65 88888.00 2011-03-29 04:59:36.901 088 18343.01 47.46 52195.69 88888.00 2011-03-29 04:59:37.401 088 18342.65 47.49 52195.72 88888.00 2011-03-29 04:59:37.901 088 18342.58 47.44 52195.77 88888.00 2011-03-29 04:59:38.401 088 18342.62 47.42 52195.79 88888.00 2011-03-29 04:59:38.901 088 18342.50 47.38 52195.88 88888.00 2011-03-29 04:59:39.401 088 18342.28 47.41 52195.91 88888.00 2011-03-29 04:59:39.901 088 18342.58 47.52 52195.83 88888.00 2011-03-29 04:59:40.401 088 18342.94 47.45 52195.84 88888.00 2011-03-29 04:59:40.901 088 18343.06 47.41 52195.88 88888.00 2011-03-29 04:59:41.401 088 18343.13 47.54 52195.76 88888.00 2011-03-29 04:59:41.901 088 18342.99 47.46 52195.66 88888.00 2011-03-29 04:59:42.401 088 18343.11 47.46 52195.72 88888.00 2011-03-29 04:59:42.901 088 18343.17 47.47 52195.82 88888.00 2011-03-29 04:59:43.401 088 18343.34 47.43 52195.89 88888.00 2011-03-29 04:59:43.901 088 18343.31 47.49 52195.96 88888.00 2011-03-29 04:59:44.401 088 18343.34 47.47 52195.94 88888.00 2011-03-29 04:59:44.901 088 18343.24 47.47 52195.95 88888.00 2011-03-29 04:59:45.401 088 18342.82 47.53 52195.93 88888.00 2011-03-29 04:59:45.901 088 18342.74 47.46 52195.93 88888.00 2011-03-29 04:59:46.401 088 18343.05 47.41 52195.88 88888.00 2011-03-29 04:59:46.901 088 18343.16 47.47 52195.92 88888.00 2011-03-29 04:59:47.401 088 18342.82 47.47 52196.07 88888.00 2011-03-29 04:59:47.901 088 18342.58 47.46 52195.97 88888.00 2011-03-29 04:59:48.401 088 18342.40 47.51 52195.94 88888.00 2011-03-29 04:59:48.901 088 18342.85 47.55 52195.86 88888.00 2011-03-29 04:59:49.401 088 18342.94 47.55 52195.85 88888.00 2011-03-29 04:59:49.901 088 18342.93 47.49 52195.79 88888.00 2011-03-29 04:59:50.401 088 18342.73 47.47 52195.77 88888.00 2011-03-29 04:59:50.901 088 18342.65 47.47 52195.83 88888.00 2011-03-29 04:59:51.401 088 18342.69 47.56 52195.99 88888.00 2011-03-29 04:59:51.901 088 18342.89 47.59 52195.96 88888.00 2011-03-29 04:59:52.401 088 18343.01 47.56 52195.85 88888.00 2011-03-29 04:59:52.901 088 18343.06 47.64 52195.76 88888.00 2011-03-29 04:59:53.401 088 18343.16 47.55 52195.69 88888.00 2011-03-29 04:59:53.901 088 18342.78 47.48 52195.75 88888.00 2011-03-29 04:59:54.401 088 18342.62 47.51 52195.79 88888.00 2011-03-29 04:59:54.901 088 18342.57 47.55 52195.83 88888.00 2011-03-29 04:59:55.401 088 18342.44 47.57 52195.95 88888.00 2011-03-29 04:59:55.901 088 18342.38 47.54 52196.03 88888.00 2011-03-29 04:59:56.401 088 18342.81 47.46 52196.11 88888.00 2011-03-29 04:59:56.901 088 18342.96 47.46 52196.02 88888.00 2011-03-29 04:59:57.401 088 18342.98 47.44 52195.89 88888.00 2011-03-29 04:59:57.901 088 18342.95 47.51 52195.92 88888.00 2011-03-29 04:59:58.401 088 18343.11 47.52 52196.07 88888.00 2011-03-29 04:59:58.901 088 18343.12 47.49 52196.11 88888.00 2011-03-29 04:59:59.401 088 18343.14 47.58 52196.14 88888.00 2011-03-29 04:59:59.901 088 18343.13 47.63 52196.15 88888.00 2011-03-29 05:00:00.401 088 18343.01 47.53 52196.12 88888.00 2011-03-29 05:00:00.901 088 18342.98 47.52 52196.09 88888.00 2011-03-29 05:00:01.401 088 18343.10 47.56 52196.14 88888.00 2011-03-29 05:00:01.901 088 18343.15 47.51 52196.10 88888.00 2011-03-29 05:00:02.401 088 18343.02 47.44 52196.11 88888.00 2011-03-29 05:00:02.901 088 18342.74 47.46 52196.19 88888.00 2011-03-29 05:00:03.401 088 18342.59 47.56 52196.16 88888.00 2011-03-29 05:00:03.901 088 18342.62 47.62 52196.06 88888.00 2011-03-29 05:00:04.401 088 18343.04 47.53 52196.00 88888.00 2011-03-29 05:00:04.901 088 18343.20 47.58 52196.02 88888.00 2011-03-29 05:00:05.401 088 18343.32 47.59 52195.97 88888.00 2011-03-29 05:00:05.901 088 18343.27 47.51 52196.04 88888.00 2011-03-29 05:00:06.401 088 18343.27 47.46 52196.04 88888.00 2011-03-29 05:00:06.901 088 18343.32 47.43 52196.06 88888.00 2011-03-29 05:00:07.401 088 18343.17 47.43 52196.10 88888.00 2011-03-29 05:00:07.901 088 18343.21 47.44 52196.16 88888.00 2011-03-29 05:00:08.401 088 18343.23 47.46 52196.12 88888.00 2011-03-29 05:00:08.901 088 18343.20 47.38 52196.14 88888.00 2011-03-29 05:00:09.401 088 18343.20 47.34 52196.10 88888.00 2011-03-29 05:00:09.901 088 18343.11 47.35 52196.08 88888.00 2011-03-29 05:00:10.401 088 18343.12 47.49 52196.02 88888.00 2011-03-29 05:00:10.901 088 18343.25 47.54 52196.02 88888.00 2011-03-29 05:00:11.401 088 18343.12 47.51 52196.02 88888.00 2011-03-29 05:00:11.901 088 18343.05 47.45 52195.86 88888.00 2011-03-29 05:00:12.401 088 18343.20 47.49 52195.82 88888.00 2011-03-29 05:00:12.901 088 18343.36 47.48 52195.81 88888.00 2011-03-29 05:00:13.401 088 18343.22 47.49 52195.83 88888.00 2011-03-29 05:00:13.901 088 18343.04 47.53 52195.86 88888.00 2011-03-29 05:00:14.401 088 18343.11 47.48 52195.84 88888.00 2011-03-29 05:00:14.901 088 18343.26 47.47 52195.82 88888.00 2011-03-29 05:00:15.401 088 18342.80 47.55 52195.73 88888.00 2011-03-29 05:00:15.901 088 18342.61 47.55 52195.72 88888.00 2011-03-29 05:00:16.401 088 18342.62 47.55 52195.70 88888.00 2011-03-29 05:00:16.901 088 18342.89 47.47 52195.75 88888.00 2011-03-29 05:00:17.401 088 18343.16 47.57 52195.80 88888.00 2011-03-29 05:00:17.901 088 18343.03 47.60 52195.58 88888.00 2011-03-29 05:00:18.401 088 18342.70 47.49 52195.50 88888.00 2011-03-29 05:00:18.901 088 18342.69 47.46 52195.66 88888.00 2011-03-29 05:00:19.401 088 18343.07 47.46 52195.71 88888.00 2011-03-29 05:00:19.901 088 18343.24 47.45 52195.72 88888.00 2011-03-29 05:00:20.401 088 18343.04 47.40 52195.75 88888.00 2011-03-29 05:00:20.901 088 18342.80 47.48 52195.80 88888.00 2011-03-29 05:00:21.401 088 18343.00 47.51 52195.81 88888.00 2011-03-29 05:00:21.901 088 18343.12 47.48 52195.81 88888.00 2011-03-29 05:00:22.401 088 18343.15 47.51 52195.79 88888.00 2011-03-29 05:00:22.901 088 18343.11 47.56 52195.72 88888.00 2011-03-29 05:00:23.401 088 18342.89 47.56 52195.81 88888.00 2011-03-29 05:00:23.901 088 18342.63 47.61 52195.82 88888.00 2011-03-29 05:00:24.401 088 18342.94 47.67 52195.65 88888.00 2011-03-29 05:00:24.901 088 18343.02 47.63 52195.53 88888.00 2011-03-29 05:00:25.401 088 18342.80 47.59 52195.56 88888.00 2011-03-29 05:00:25.901 088 18342.51 47.58 52195.65 88888.00 2011-03-29 05:00:26.401 088 18342.57 47.62 52195.68 88888.00 2011-03-29 05:00:26.901 088 18342.95 47.61 52195.66 88888.00 2011-03-29 05:00:27.401 088 18343.05 47.52 52195.69 88888.00 2011-03-29 05:00:27.901 088 18342.54 47.52 52195.68 88888.00 2011-03-29 05:00:28.401 088 18342.40 47.55 52195.79 88888.00 2011-03-29 05:00:28.901 088 18342.42 47.59 52195.85 88888.00 2011-03-29 05:00:29.401 088 18342.71 47.56 52195.84 88888.00 2011-03-29 05:00:29.901 088 18343.17 47.65 52195.87 88888.00 2011-03-29 05:00:30.401 088 18343.25 47.72 52195.92 88888.00 2011-03-29 05:00:30.901 088 18343.10 47.64 52195.89 88888.00 2011-03-29 05:00:31.401 088 18342.98 47.52 52195.93 88888.00 2011-03-29 05:00:31.901 088 18342.99 47.53 52196.05 88888.00 2011-03-29 05:00:32.401 088 18343.05 47.55 52196.07 88888.00 2011-03-29 05:00:32.901 088 18343.05 47.61 52196.00 88888.00 2011-03-29 05:00:33.401 088 18342.98 47.51 52195.96 88888.00 2011-03-29 05:00:33.901 088 18342.69 47.53 52195.88 88888.00 2011-03-29 05:00:34.401 088 18342.59 47.47 52195.76 88888.00 2011-03-29 05:00:34.901 088 18342.69 47.52 52195.81 88888.00 2011-03-29 05:00:35.401 088 18343.20 47.48 52196.02 88888.00 2011-03-29 05:00:35.901 088 18343.32 47.43 52196.04 88888.00 2011-03-29 05:00:36.401 088 18343.39 47.55 52195.82 88888.00 2011-03-29 05:00:36.901 088 18343.44 47.53 52195.80 88888.00 2011-03-29 05:00:37.401 088 18343.32 47.47 52195.81 88888.00 2011-03-29 05:00:37.901 088 18343.21 47.56 52195.77 88888.00 2011-03-29 05:00:38.401 088 18343.15 47.55 52195.84 88888.00 2011-03-29 05:00:38.901 088 18343.10 47.51 52195.75 88888.00 2011-03-29 05:00:39.401 088 18343.01 47.48 52195.83 88888.00 2011-03-29 05:00:39.901 088 18343.05 47.47 52195.94 88888.00 2011-03-29 05:00:40.401 088 18343.15 47.51 52195.94 88888.00 2011-03-29 05:00:40.901 088 18343.21 47.52 52195.97 88888.00 2011-03-29 05:00:41.401 088 18343.14 47.54 52196.07 88888.00 2011-03-29 05:00:41.901 088 18343.20 47.52 52196.09 88888.00 2011-03-29 05:00:42.401 088 18343.35 47.59 52196.09 88888.00 2011-03-29 05:00:42.901 088 18343.23 47.62 52196.09 88888.00 2011-03-29 05:00:43.401 088 18343.15 47.64 52196.08 88888.00 2011-03-29 05:00:43.901 088 18343.12 47.60 52196.14 88888.00 2011-03-29 05:00:44.401 088 18343.20 47.61 52196.03 88888.00 2011-03-29 05:00:44.901 088 18343.34 47.63 52196.02 88888.00 2011-03-29 05:00:45.401 088 18343.34 47.57 52196.04 88888.00 2011-03-29 05:00:45.901 088 18343.34 47.55 52196.05 88888.00 2011-03-29 05:00:46.401 088 18342.89 47.43 52196.02 88888.00 2011-03-29 05:00:46.901 088 18342.67 47.41 52195.98 88888.00 2011-03-29 05:00:47.401 088 18342.87 47.47 52195.98 88888.00 2011-03-29 05:00:47.901 088 18343.02 47.54 52195.99 88888.00 2011-03-29 05:00:48.401 088 18343.18 47.61 52196.03 88888.00 2011-03-29 05:00:48.901 088 18342.95 47.66 52195.99 88888.00 2011-03-29 05:00:49.401 088 18342.69 47.75 52195.93 88888.00 2011-03-29 05:00:49.901 088 18342.67 47.67 52196.02 88888.00 2011-03-29 05:00:50.401 088 18342.81 47.64 52196.05 88888.00 2011-03-29 05:00:50.901 088 18343.11 47.63 52195.97 88888.00 2011-03-29 05:00:51.401 088 18343.31 47.57 52195.99 88888.00 2011-03-29 05:00:51.901 088 18343.32 47.58 52196.06 88888.00 2011-03-29 05:00:52.401 088 18343.15 47.55 52196.00 88888.00 2011-03-29 05:00:52.901 088 18342.92 47.55 52195.94 88888.00 2011-03-29 05:00:53.401 088 18342.81 47.63 52195.87 88888.00 2011-03-29 05:00:53.901 088 18342.74 47.58 52195.88 88888.00 2011-03-29 05:00:54.401 088 18342.94 47.47 52195.91 88888.00 2011-03-29 05:00:54.901 088 18342.85 47.57 52195.85 88888.00 2011-03-29 05:00:55.401 088 18342.88 47.60 52195.72 88888.00 2011-03-29 05:00:55.901 088 18343.14 47.56 52195.63 88888.00 2011-03-29 05:00:56.401 088 18343.28 47.57 52195.81 88888.00 2011-03-29 05:00:56.901 088 18343.23 47.63 52195.98 88888.00 2011-03-29 05:00:57.401 088 18343.21 47.52 52195.95 88888.00 2011-03-29 05:00:57.901 088 18343.10 47.43 52195.98 88888.00 2011-03-29 05:00:58.401 088 18343.05 47.51 52196.03 88888.00 2011-03-29 05:00:58.901 088 18343.20 47.51 52196.06 88888.00 2011-03-29 05:00:59.401 088 18343.09 47.45 52196.02 88888.00 2011-03-29 05:00:59.901 088 18342.83 47.44 52195.95 88888.00 2011-03-29 05:01:00.401 088 18342.76 47.54 52195.93 88888.00 2011-03-29 05:01:00.901 088 18342.62 47.47 52195.91 88888.00 2011-03-29 05:01:01.401 088 18342.70 47.46 52195.91 88888.00 2011-03-29 05:01:01.901 088 18342.80 47.41 52195.93 88888.00 2011-03-29 05:01:02.401 088 18342.81 47.39 52195.94 88888.00 2011-03-29 05:01:02.901 088 18342.78 47.32 52196.00 88888.00 2011-03-29 05:01:03.401 088 18342.83 47.35 52195.94 88888.00 2011-03-29 05:01:03.901 088 18343.12 47.42 52195.91 88888.00 2011-03-29 05:01:04.401 088 18342.71 47.41 52195.87 88888.00 2011-03-29 05:01:04.901 088 18342.50 47.42 52195.85 88888.00 2011-03-29 05:01:05.401 088 18342.66 47.36 52195.96 88888.00 2011-03-29 05:01:05.901 088 18342.76 47.38 52196.06 88888.00 2011-03-29 05:01:06.401 088 18343.04 47.40 52195.96 88888.00 2011-03-29 05:01:06.901 088 18342.99 47.46 52195.92 88888.00 2011-03-29 05:01:07.401 088 18343.17 47.48 52195.94 88888.00 2011-03-29 05:01:07.901 088 18343.38 47.41 52195.97 88888.00 2011-03-29 05:01:08.401 088 18343.44 47.35 52195.95 88888.00 2011-03-29 05:01:08.901 088 18343.13 47.32 52196.00 88888.00 2011-03-29 05:01:09.401 088 18342.85 47.38 52196.06 88888.00 2011-03-29 05:01:09.901 088 18343.17 47.36 52195.98 88888.00 2011-03-29 05:01:10.401 088 18343.33 47.43 52196.00 88888.00 2011-03-29 05:01:10.901 088 18343.33 47.42 52196.10 88888.00 2011-03-29 05:01:11.401 088 18343.30 47.45 52196.19 88888.00 2011-03-29 05:01:11.901 088 18343.26 47.48 52196.21 88888.00 2011-03-29 05:01:12.401 088 18342.89 47.47 52196.30 88888.00 2011-03-29 05:01:12.901 088 18342.74 47.46 52196.39 88888.00 2011-03-29 05:01:13.401 088 18343.01 47.54 52196.29 88888.00 2011-03-29 05:01:13.901 088 18343.30 47.51 52196.23 88888.00 2011-03-29 05:01:14.401 088 18343.21 47.51 52196.31 88888.00 2011-03-29 05:01:14.901 088 18342.77 47.51 52196.24 88888.00 2011-03-29 05:01:15.401 088 18342.61 47.53 52196.22 88888.00 2011-03-29 05:01:15.901 088 18342.50 47.51 52196.18 88888.00 2011-03-29 05:01:16.401 088 18342.51 47.54 52196.08 88888.00 2011-03-29 05:01:16.901 088 18342.50 47.40 52196.12 88888.00 2011-03-29 05:01:17.401 088 18342.50 47.43 52196.20 88888.00 2011-03-29 05:01:17.901 088 18342.55 47.51 52196.32 88888.00 2011-03-29 05:01:18.401 088 18342.72 47.61 52196.47 88888.00 2011-03-29 05:01:18.901 088 18343.16 47.56 52196.38 88888.00 2011-03-29 05:01:19.401 088 18343.31 47.55 52196.33 88888.00 2011-03-29 05:01:19.901 088 18343.12 47.55 52196.30 88888.00 2011-03-29 05:01:20.401 088 18342.69 47.53 52196.06 88888.00 2011-03-29 05:01:20.901 088 18342.58 47.56 52195.91 88888.00 2011-03-29 05:01:21.401 088 18342.54 47.56 52195.99 88888.00 2011-03-29 05:01:21.901 088 18342.59 47.57 52196.07 88888.00 2011-03-29 05:01:22.401 088 18342.63 47.58 52196.10 88888.00 2011-03-29 05:01:22.901 088 18342.69 47.56 52196.09 88888.00 2011-03-29 05:01:23.401 088 18342.67 47.66 52196.07 88888.00 2011-03-29 05:01:23.901 088 18342.62 47.76 52196.08 88888.00 2011-03-29 05:01:24.401 088 18342.66 47.71 52196.05 88888.00 2011-03-29 05:01:24.901 088 18342.63 47.59 52196.07 88888.00 2011-03-29 05:01:25.401 088 18342.62 47.59 52195.99 88888.00 2011-03-29 05:01:25.901 088 18342.68 47.56 52196.06 88888.00 2011-03-29 05:01:26.401 088 18342.74 47.55 52196.14 88888.00 2011-03-29 05:01:26.901 088 18342.67 47.54 52196.06 88888.00 2011-03-29 05:01:27.401 088 18342.71 47.52 52196.05 88888.00 2011-03-29 05:01:27.901 088 18342.69 47.57 52196.14 88888.00 2011-03-29 05:01:28.401 088 18342.70 47.57 52196.11 88888.00 2011-03-29 05:01:28.901 088 18342.60 47.53 52196.11 88888.00 2011-03-29 05:01:29.401 088 18342.68 47.55 52196.10 88888.00 2011-03-29 05:01:29.901 088 18342.89 47.58 52196.20 88888.00 2011-03-29 05:01:30.401 088 18342.99 47.61 52196.27 88888.00 2011-03-29 05:01:30.901 088 18343.33 47.52 52196.18 88888.00 2011-03-29 05:01:31.401 088 18343.42 47.47 52196.20 88888.00 2011-03-29 05:01:31.901 088 18343.45 47.45 52196.15 88888.00 2011-03-29 05:01:32.401 088 18343.38 47.45 52196.19 88888.00 2011-03-29 05:01:32.901 088 18343.39 47.42 52196.23 88888.00 2011-03-29 05:01:33.401 088 18343.33 47.47 52196.30 88888.00 2011-03-29 05:01:33.901 088 18343.02 47.60 52196.28 88888.00 2011-03-29 05:01:34.401 088 18342.85 47.68 52196.24 88888.00 2011-03-29 05:01:34.901 088 18342.65 47.67 52196.34 88888.00 2011-03-29 05:01:35.401 088 18342.73 47.65 52196.17 88888.00 2011-03-29 05:01:35.901 088 18342.87 47.68 52196.17 88888.00 2011-03-29 05:01:36.401 088 18343.24 47.68 52196.24 88888.00 2011-03-29 05:01:36.901 088 18343.24 47.68 52196.21 88888.00 2011-03-29 05:01:37.401 088 18343.09 47.69 52196.11 88888.00 2011-03-29 05:01:37.901 088 18342.84 47.74 52196.20 88888.00 2011-03-29 05:01:38.401 088 18342.73 47.75 52196.26 88888.00 2011-03-29 05:01:38.901 088 18342.69 47.70 52196.14 88888.00 2011-03-29 05:01:39.401 088 18342.68 47.66 52196.22 88888.00 2011-03-29 05:01:39.901 088 18342.60 47.67 52196.28 88888.00 2011-03-29 05:01:40.401 088 18342.85 47.70 52196.24 88888.00 2011-03-29 05:01:40.901 088 18343.14 47.74 52196.16 88888.00 2011-03-29 05:01:41.401 088 18343.28 47.79 52196.12 88888.00 2011-03-29 05:01:41.901 088 18343.22 47.84 52196.11 88888.00 2011-03-29 05:01:42.401 088 18343.25 47.81 52196.20 88888.00 2011-03-29 05:01:42.901 088 18343.25 47.73 52196.26 88888.00 2011-03-29 05:01:43.401 088 18343.27 47.77 52196.30 88888.00 2011-03-29 05:01:43.901 088 18343.13 47.80 52196.34 88888.00 2011-03-29 05:01:44.401 088 18342.81 47.84 52196.38 88888.00 2011-03-29 05:01:44.901 088 18343.06 47.84 52196.45 88888.00 2011-03-29 05:01:45.401 088 18343.28 47.88 52196.43 88888.00 2011-03-29 05:01:45.901 088 18342.98 47.81 52196.39 88888.00 2011-03-29 05:01:46.401 088 18342.83 47.81 52196.40 88888.00 2011-03-29 05:01:46.901 088 18342.62 47.88 52196.37 88888.00 2011-03-29 05:01:47.401 088 18342.81 47.91 52196.32 88888.00 2011-03-29 05:01:47.901 088 18343.14 47.87 52196.31 88888.00 2011-03-29 05:01:48.401 088 18343.22 47.78 52196.23 88888.00 2011-03-29 05:01:48.901 088 18343.25 47.73 52196.28 88888.00 2011-03-29 05:01:49.401 088 18343.28 47.69 52196.28 88888.00 2011-03-29 05:01:49.901 088 18343.31 47.69 52196.28 88888.00 2011-03-29 05:01:50.401 088 18343.39 47.71 52196.30 88888.00 2011-03-29 05:01:50.901 088 18342.92 47.73 52196.33 88888.00 2011-03-29 05:01:51.401 088 18342.68 47.73 52196.28 88888.00 2011-03-29 05:01:51.901 088 18342.66 47.76 52196.34 88888.00 2011-03-29 05:01:52.401 088 18342.91 47.78 52196.29 88888.00 2011-03-29 05:01:52.901 088 18342.98 47.76 52196.23 88888.00 2011-03-29 05:01:53.401 088 18342.72 47.84 52196.28 88888.00 2011-03-29 05:01:53.901 088 18342.65 47.80 52196.31 88888.00 2011-03-29 05:01:54.401 088 18342.51 47.74 52196.32 88888.00 2011-03-29 05:01:54.901 088 18342.51 47.79 52196.43 88888.00 2011-03-29 05:01:55.401 088 18342.58 47.78 52196.39 88888.00 2011-03-29 05:01:55.901 088 18342.58 47.73 52196.34 88888.00 2011-03-29 05:01:56.401 088 18342.59 47.75 52196.35 88888.00 2011-03-29 05:01:56.901 088 18342.67 47.67 52196.35 88888.00 2011-03-29 05:01:57.401 088 18342.69 47.65 52196.45 88888.00 2011-03-29 05:01:57.901 088 18343.05 47.63 52196.41 88888.00 2011-03-29 05:01:58.401 088 18343.14 47.60 52196.32 88888.00 2011-03-29 05:01:58.901 088 18343.13 47.69 52196.37 88888.00 2011-03-29 05:01:59.401 088 18342.90 47.73 52196.39 88888.00 2011-03-29 05:01:59.901 088 18342.76 47.67 52196.49 88888.00 2011-03-29 05:02:00.401 088 18342.69 47.63 52196.37 88888.00 2011-03-29 05:02:00.901 088 18342.57 47.60 52196.28 88888.00 2011-03-29 05:02:01.401 088 18342.60 47.63 52196.26 88888.00 2011-03-29 05:02:01.901 088 18342.91 47.59 52196.27 88888.00 2011-03-29 05:02:02.401 088 18342.94 47.68 52196.17 88888.00 2011-03-29 05:02:02.901 088 18342.95 47.72 52196.37 88888.00 2011-03-29 05:02:03.401 088 18342.98 47.65 52196.51 88888.00 2011-03-29 05:02:03.901 088 18343.00 47.68 52196.45 88888.00 2011-03-29 05:02:04.401 088 18343.05 47.69 52196.43 88888.00 2011-03-29 05:02:04.901 088 18343.24 47.68 52196.45 88888.00 2011-03-29 05:02:05.401 088 18343.30 47.70 52196.38 88888.00 2011-03-29 05:02:05.901 088 18343.37 47.65 52196.33 88888.00 2011-03-29 05:02:06.401 088 18343.42 47.61 52196.28 88888.00 2011-03-29 05:02:06.901 088 18343.42 47.62 52196.29 88888.00 2011-03-29 05:02:07.401 088 18343.34 47.70 52196.44 88888.00 2011-03-29 05:02:07.901 088 18342.93 47.73 52196.46 88888.00 2011-03-29 05:02:08.401 088 18343.22 47.66 52196.46 88888.00 2011-03-29 05:02:08.901 088 18343.32 47.64 52196.49 88888.00 2011-03-29 05:02:09.401 088 18343.25 47.71 52196.44 88888.00 2011-03-29 05:02:09.901 088 18343.27 47.73 52196.42 88888.00 2011-03-29 05:02:10.401 088 18343.28 47.72 52196.30 88888.00 2011-03-29 05:02:10.901 088 18343.20 47.71 52196.29 88888.00 2011-03-29 05:02:11.401 088 18343.26 47.73 52196.32 88888.00 2011-03-29 05:02:11.901 088 18343.14 47.66 52196.31 88888.00 2011-03-29 05:02:12.401 088 18342.85 47.68 52196.26 88888.00 2011-03-29 05:02:12.901 088 18342.69 47.69 52196.32 88888.00 2011-03-29 05:02:13.401 088 18342.85 47.68 52196.38 88888.00 2011-03-29 05:02:13.901 088 18343.14 47.66 52196.39 88888.00 2011-03-29 05:02:14.401 088 18343.23 47.66 52196.44 88888.00 2011-03-29 05:02:14.901 088 18342.99 47.69 52196.43 88888.00 2011-03-29 05:02:15.401 088 18342.62 47.63 52196.43 88888.00 2011-03-29 05:02:15.901 088 18342.52 47.60 52196.41 88888.00 2011-03-29 05:02:16.401 088 18342.41 47.68 52196.39 88888.00 2011-03-29 05:02:16.901 088 18342.42 47.73 52196.40 88888.00 2011-03-29 05:02:17.401 088 18342.31 47.64 52196.49 88888.00 2011-03-29 05:02:17.901 088 18342.40 47.52 52196.43 88888.00 2011-03-29 05:02:18.401 088 18342.73 47.55 52196.34 88888.00 2011-03-29 05:02:18.901 088 18343.05 47.55 52196.22 88888.00 2011-03-29 05:02:19.401 088 18343.20 47.55 52196.27 88888.00 2011-03-29 05:02:19.901 088 18343.32 47.57 52196.31 88888.00 2011-03-29 05:02:20.401 088 18343.30 47.61 52196.30 88888.00 2011-03-29 05:02:20.901 088 18343.17 47.63 52196.28 88888.00 2011-03-29 05:02:21.401 088 18342.84 47.61 52196.16 88888.00 2011-03-29 05:02:21.901 088 18342.74 47.63 52196.22 88888.00 2011-03-29 05:02:22.401 088 18342.71 47.68 52196.27 88888.00 2011-03-29 05:02:22.901 088 18342.68 47.72 52196.23 88888.00 2011-03-29 05:02:23.401 088 18342.70 47.78 52196.29 88888.00 2011-03-29 05:02:23.901 088 18342.84 47.79 52196.24 88888.00 2011-03-29 05:02:24.401 088 18342.72 47.82 52196.28 88888.00 2011-03-29 05:02:24.901 088 18342.68 47.80 52196.35 88888.00 2011-03-29 05:02:25.401 088 18342.77 47.81 52196.31 88888.00 2011-03-29 05:02:25.901 088 18343.30 47.76 52196.39 88888.00 2011-03-29 05:02:26.401 088 18343.52 47.69 52196.50 88888.00 2011-03-29 05:02:26.901 088 18343.43 47.71 52196.51 88888.00 2011-03-29 05:02:27.401 088 18343.46 47.69 52196.46 88888.00 2011-03-29 05:02:27.901 088 18343.33 47.76 52196.51 88888.00 2011-03-29 05:02:28.401 088 18343.37 47.80 52196.41 88888.00 2011-03-29 05:02:28.901 088 18343.47 47.88 52196.30 88888.00 2011-03-29 05:02:29.401 088 18343.56 47.85 52196.22 88888.00 2011-03-29 05:02:29.901 088 18343.55 47.80 52196.11 88888.00 2011-03-29 05:02:30.401 088 18343.35 47.89 52196.27 88888.00 2011-03-29 05:02:30.901 088 18343.05 47.85 52196.37 88888.00 2011-03-29 05:02:31.401 088 18342.72 47.82 52196.40 88888.00 2011-03-29 05:02:31.901 088 18343.20 47.84 52196.34 88888.00 2011-03-29 05:02:32.401 088 18343.39 47.88 52196.35 88888.00 2011-03-29 05:02:32.901 088 18343.41 47.96 52196.37 88888.00 2011-03-29 05:02:33.401 088 18343.02 47.93 52196.30 88888.00 2011-03-29 05:02:33.901 088 18342.85 47.82 52196.29 88888.00 2011-03-29 05:02:34.401 088 18342.92 47.81 52196.28 88888.00 2011-03-29 05:02:34.901 088 18342.96 47.78 52196.22 88888.00 2011-03-29 05:02:35.401 088 18342.84 47.82 52196.26 88888.00 2011-03-29 05:02:35.901 088 18342.77 47.85 52196.23 88888.00 2011-03-29 05:02:36.401 088 18342.79 47.88 52196.20 88888.00 2011-03-29 05:02:36.901 088 18342.81 47.89 52196.26 88888.00 2011-03-29 05:02:37.401 088 18342.82 47.88 52196.33 88888.00 2011-03-29 05:02:37.901 088 18342.71 47.88 52196.37 88888.00 2011-03-29 05:02:38.401 088 18342.73 47.87 52196.40 88888.00 2011-03-29 05:02:38.901 088 18342.85 47.84 52196.43 88888.00 2011-03-29 05:02:39.401 088 18342.91 47.80 52196.30 88888.00 2011-03-29 05:02:39.901 088 18342.90 47.81 52196.34 88888.00 2011-03-29 05:02:40.401 088 18342.87 47.86 52196.35 88888.00 2011-03-29 05:02:40.901 088 18342.85 47.88 52196.29 88888.00 2011-03-29 05:02:41.401 088 18343.05 47.90 52196.37 88888.00 2011-03-29 05:02:41.901 088 18343.45 47.89 52196.42 88888.00 2011-03-29 05:02:42.401 088 18343.48 47.90 52196.39 88888.00 2011-03-29 05:02:42.901 088 18343.53 47.97 52196.47 88888.00 2011-03-29 05:02:43.401 088 18343.38 47.90 52196.56 88888.00 2011-03-29 05:02:43.901 088 18343.48 47.89 52196.52 88888.00 2011-03-29 05:02:44.401 088 18343.20 47.82 52196.45 88888.00 2011-03-29 05:02:44.901 088 18342.93 47.76 52196.37 88888.00 2011-03-29 05:02:45.401 088 18342.83 47.87 52196.31 88888.00 2011-03-29 05:02:45.901 088 18342.85 47.93 52196.28 88888.00 2011-03-29 05:02:46.401 088 18343.23 47.92 52196.34 88888.00 2011-03-29 05:02:46.901 088 18343.21 47.88 52196.30 88888.00 2011-03-29 05:02:47.401 088 18342.90 47.89 52196.34 88888.00 2011-03-29 05:02:47.901 088 18342.77 47.87 52196.43 88888.00 2011-03-29 05:02:48.401 088 18342.79 47.84 52196.55 88888.00 2011-03-29 05:02:48.901 088 18342.77 47.82 52196.45 88888.00 2011-03-29 05:02:49.401 088 18342.95 47.73 52196.38 88888.00 2011-03-29 05:02:49.901 088 18343.35 47.72 52196.45 88888.00 2011-03-29 05:02:50.401 088 18343.17 47.69 52196.43 88888.00 2011-03-29 05:02:50.901 088 18342.80 47.70 52196.44 88888.00 2011-03-29 05:02:51.401 088 18342.88 47.73 52196.49 88888.00 2011-03-29 05:02:51.901 088 18343.22 47.69 52196.43 88888.00 2011-03-29 05:02:52.401 088 18343.35 47.61 52196.33 88888.00 2011-03-29 05:02:52.901 088 18343.39 47.62 52196.39 88888.00 2011-03-29 05:02:53.401 088 18343.44 47.71 52196.37 88888.00 2011-03-29 05:02:53.901 088 18343.39 47.71 52196.29 88888.00 2011-03-29 05:02:54.401 088 18343.28 47.70 52196.29 88888.00 2011-03-29 05:02:54.901 088 18342.91 47.72 52196.32 88888.00 2011-03-29 05:02:55.401 088 18342.73 47.72 52196.30 88888.00 2011-03-29 05:02:55.901 088 18342.72 47.78 52196.41 88888.00 2011-03-29 05:02:56.401 088 18342.93 47.84 52196.54 88888.00 2011-03-29 05:02:56.901 088 18342.80 47.82 52196.66 88888.00 2011-03-29 05:02:57.401 088 18342.63 47.80 52196.54 88888.00 2011-03-29 05:02:57.901 088 18342.67 47.77 52196.46 88888.00 2011-03-29 05:02:58.401 088 18343.01 47.78 52196.47 88888.00 2011-03-29 05:02:58.901 088 18343.24 47.69 52196.43 88888.00 2011-03-29 05:02:59.401 088 18343.37 47.74 52196.42 88888.00 2011-03-29 05:02:59.901 088 18343.45 47.80 52196.43 88888.00 2011-03-29 05:03:00.401 088 18343.31 47.81 52196.44 88888.00 2011-03-29 05:03:00.901 088 18342.91 47.79 52196.39 88888.00 2011-03-29 05:03:01.401 088 18342.80 47.76 52196.28 88888.00 2011-03-29 05:03:01.901 088 18342.81 47.82 52196.24 88888.00 2011-03-29 05:03:02.401 088 18342.96 47.78 52196.27 88888.00 2011-03-29 05:03:02.901 088 18343.32 47.85 52196.38 88888.00 2011-03-29 05:03:03.401 088 18343.11 47.88 52196.28 88888.00 2011-03-29 05:03:03.901 088 18342.90 47.90 52196.29 88888.00 2011-03-29 05:03:04.401 088 18342.87 47.91 52196.40 88888.00 2011-03-29 05:03:04.901 088 18342.76 47.85 52196.40 88888.00 2011-03-29 05:03:05.401 088 18342.95 47.94 52196.35 88888.00 2011-03-29 05:03:05.901 088 18343.33 47.99 52196.38 88888.00 2011-03-29 05:03:06.401 088 18343.41 47.95 52196.30 88888.00 2011-03-29 05:03:06.901 088 18343.48 47.89 52196.17 88888.00 2011-03-29 05:03:07.401 088 18343.46 47.76 52196.11 88888.00 2011-03-29 05:03:07.901 088 18343.15 47.74 52196.07 88888.00 2011-03-29 05:03:08.401 088 18343.36 47.77 52196.11 88888.00 2011-03-29 05:03:08.901 088 18343.47 47.79 52196.18 88888.00 2011-03-29 05:03:09.401 088 18343.53 47.76 52196.26 88888.00 2011-03-29 05:03:09.901 088 18343.57 47.74 52196.26 88888.00 2011-03-29 05:03:10.401 088 18343.54 47.82 52196.22 88888.00 2011-03-29 05:03:10.901 088 18343.50 47.81 52196.22 88888.00 2011-03-29 05:03:11.401 088 18343.58 47.76 52196.41 88888.00 2011-03-29 05:03:11.901 088 18343.53 47.74 52196.35 88888.00 2011-03-29 05:03:12.401 088 18343.46 47.77 52196.30 88888.00 2011-03-29 05:03:12.901 088 18343.32 47.76 52196.43 88888.00 2011-03-29 05:03:13.401 088 18343.02 47.76 52196.39 88888.00 2011-03-29 05:03:13.901 088 18342.84 47.75 52196.31 88888.00 2011-03-29 05:03:14.401 088 18342.90 47.70 52196.33 88888.00 2011-03-29 05:03:14.901 088 18342.90 47.82 52196.34 88888.00 2011-03-29 05:03:15.401 088 18342.98 47.80 52196.41 88888.00 2011-03-29 05:03:15.901 088 18343.02 47.76 52196.34 88888.00 2011-03-29 05:03:16.401 088 18342.88 47.74 52196.31 88888.00 2011-03-29 05:03:16.901 088 18342.84 47.72 52196.39 88888.00 2011-03-29 05:03:17.401 088 18342.76 47.79 52196.42 88888.00 2011-03-29 05:03:17.901 088 18342.69 47.77 52196.32 88888.00 2011-03-29 05:03:18.401 088 18343.02 47.78 52196.34 88888.00 2011-03-29 05:03:18.901 088 18343.33 47.75 52196.26 88888.00 2011-03-29 05:03:19.401 088 18343.35 47.78 52196.31 88888.00 2011-03-29 05:03:19.901 088 18343.34 47.85 52196.37 88888.00 2011-03-29 05:03:20.401 088 18343.36 47.80 52196.37 88888.00 2011-03-29 05:03:20.901 088 18343.35 47.84 52196.38 88888.00 2011-03-29 05:03:21.401 088 18343.13 47.89 52196.35 88888.00 2011-03-29 05:03:21.901 088 18343.01 47.86 52196.26 88888.00 2011-03-29 05:03:22.401 088 18343.16 47.82 52196.19 88888.00 2011-03-29 05:03:22.901 088 18343.11 47.81 52196.26 88888.00 2011-03-29 05:03:23.401 088 18343.03 47.84 52196.22 88888.00 2011-03-29 05:03:23.901 088 18342.70 47.86 52196.21 88888.00 2011-03-29 05:03:24.401 088 18342.61 47.82 52196.28 88888.00 2011-03-29 05:03:24.901 088 18342.70 47.86 52196.28 88888.00 2011-03-29 05:03:25.401 088 18342.79 47.92 52196.28 88888.00 2011-03-29 05:03:25.901 088 18342.96 48.00 52196.34 88888.00 2011-03-29 05:03:26.401 088 18342.96 47.90 52196.46 88888.00 2011-03-29 05:03:26.901 088 18343.28 47.90 52196.50 88888.00 2011-03-29 05:03:27.401 088 18343.12 47.93 52196.57 88888.00 2011-03-29 05:03:27.901 088 18342.68 47.92 52196.42 88888.00 2011-03-29 05:03:28.401 088 18342.79 47.85 52196.34 88888.00 2011-03-29 05:03:28.901 088 18343.26 47.79 52196.28 88888.00 2011-03-29 05:03:29.401 088 18343.38 47.87 52196.38 88888.00 2011-03-29 05:03:29.901 088 18343.28 47.91 52196.42 88888.00 2011-03-29 05:03:30.401 088 18343.27 47.94 52196.37 88888.00 2011-03-29 05:03:30.901 088 18343.22 47.88 52196.37 88888.00 2011-03-29 05:03:31.401 088 18343.18 47.87 52196.40 88888.00 2011-03-29 05:03:31.901 088 18343.35 47.89 52196.53 88888.00 2011-03-29 05:03:32.401 088 18343.04 47.86 52196.42 88888.00 2011-03-29 05:03:32.901 088 18342.80 47.94 52196.33 88888.00 2011-03-29 05:03:33.401 088 18343.17 47.94 52196.45 88888.00 2011-03-29 05:03:33.901 088 18343.35 47.87 52196.55 88888.00 2011-03-29 05:03:34.401 088 18343.31 47.92 52196.58 88888.00 2011-03-29 05:03:34.901 088 18343.33 47.95 52196.61 88888.00 2011-03-29 05:03:35.401 088 18343.34 48.06 52196.64 88888.00 2011-03-29 05:03:35.901 088 18343.32 48.06 52196.63 88888.00 2011-03-29 05:03:36.401 088 18343.31 48.11 52196.63 88888.00 2011-03-29 05:03:36.901 088 18343.18 48.06 52196.46 88888.00 2011-03-29 05:03:37.401 088 18343.20 48.01 52196.45 88888.00 2011-03-29 05:03:37.901 088 18343.23 48.06 52196.53 88888.00 2011-03-29 05:03:38.401 088 18343.31 48.03 52196.52 88888.00 2011-03-29 05:03:38.901 088 18343.34 48.01 52196.51 88888.00 2011-03-29 05:03:39.401 088 18343.25 48.02 52196.46 88888.00 2011-03-29 05:03:39.901 088 18343.21 47.98 52196.57 88888.00 2011-03-29 05:03:40.401 088 18343.27 47.97 52196.61 88888.00 2011-03-29 05:03:40.901 088 18343.30 47.95 52196.55 88888.00 2011-03-29 05:03:41.401 088 18343.37 48.02 52196.47 88888.00 2011-03-29 05:03:41.901 088 18343.30 48.04 52196.34 88888.00 2011-03-29 05:03:42.401 088 18342.95 48.01 52196.46 88888.00 2011-03-29 05:03:42.901 088 18342.80 47.98 52196.54 88888.00 2011-03-29 05:03:43.401 088 18342.68 48.06 52196.39 88888.00 2011-03-29 05:03:43.901 088 18342.68 48.00 52196.33 88888.00 2011-03-29 05:03:44.401 088 18342.73 47.96 52196.35 88888.00 2011-03-29 05:03:44.901 088 18343.21 47.99 52196.34 88888.00 2011-03-29 05:03:45.401 088 18343.32 47.98 52196.52 88888.00 2011-03-29 05:03:45.901 088 18342.89 47.94 52196.44 88888.00 2011-03-29 05:03:46.401 088 18343.00 47.97 52196.45 88888.00 2011-03-29 05:03:46.901 088 18342.84 47.96 52196.46 88888.00 2011-03-29 05:03:47.401 088 18342.65 47.96 52196.52 88888.00 2011-03-29 05:03:47.901 088 18342.71 47.94 52196.51 88888.00 2011-03-29 05:03:48.401 088 18343.09 47.97 52196.54 88888.00 2011-03-29 05:03:48.901 088 18343.28 48.02 52196.50 88888.00 2011-03-29 05:03:49.401 088 18343.41 48.00 52196.43 88888.00 2011-03-29 05:03:49.901 088 18343.32 47.98 52196.42 88888.00 2011-03-29 05:03:50.401 088 18343.37 47.99 52196.43 88888.00 2011-03-29 05:03:50.901 088 18343.37 48.00 52196.42 88888.00 2011-03-29 05:03:51.401 088 18343.37 48.03 52196.49 88888.00 2011-03-29 05:03:51.901 088 18343.25 48.04 52196.53 88888.00 2011-03-29 05:03:52.401 088 18342.96 48.06 52196.58 88888.00 2011-03-29 05:03:52.901 088 18343.05 48.07 52196.52 88888.00 2011-03-29 05:03:53.401 088 18343.21 48.07 52196.43 88888.00 2011-03-29 05:03:53.901 088 18343.26 48.04 52196.39 88888.00 2011-03-29 05:03:54.401 088 18343.26 48.04 52196.37 88888.00 2011-03-29 05:03:54.901 088 18343.20 47.99 52196.42 88888.00 2011-03-29 05:03:55.401 088 18342.73 47.96 52196.43 88888.00 2011-03-29 05:03:55.901 088 18342.59 48.04 52196.47 88888.00 2011-03-29 05:03:56.401 088 18342.46 48.04 52196.40 88888.00 2011-03-29 05:03:56.901 088 18342.38 48.02 52196.31 88888.00 2011-03-29 05:03:57.401 088 18342.37 47.96 52196.24 88888.00 2011-03-29 05:03:57.901 088 18342.65 47.92 52196.41 88888.00 2011-03-29 05:03:58.401 088 18343.00 47.89 52196.47 88888.00 2011-03-29 05:03:58.901 088 18343.03 47.86 52196.47 88888.00 2011-03-29 05:03:59.401 088 18343.09 47.85 52196.31 88888.00 2011-03-29 05:03:59.901 088 18343.07 47.92 52196.34 88888.00 2011-03-29 05:04:00.401 088 18343.05 47.96 52196.46 88888.00 2011-03-29 05:04:00.901 088 18343.15 47.95 52196.41 88888.00 2011-03-29 05:04:01.401 088 18343.27 47.94 52196.37 88888.00 2011-03-29 05:04:01.901 088 18343.17 48.05 52196.33 88888.00 2011-03-29 05:04:02.401 088 18343.13 47.97 52196.28 88888.00 2011-03-29 05:04:02.901 088 18343.13 47.89 52196.26 88888.00 2011-03-29 05:04:03.401 088 18342.77 47.90 52196.34 88888.00 2011-03-29 05:04:03.901 088 18342.46 47.98 52196.39 88888.00 2011-03-29 05:04:04.401 088 18342.57 47.99 52196.37 88888.00 2011-03-29 05:04:04.901 088 18342.68 47.97 52196.42 88888.00 2011-03-29 05:04:05.401 088 18342.82 47.93 52196.35 88888.00 2011-03-29 05:04:05.901 088 18343.32 47.95 52196.43 88888.00 2011-03-29 05:04:06.401 088 18343.44 47.98 52196.39 88888.00 2011-03-29 05:04:06.901 088 18343.37 47.96 52196.38 88888.00 2011-03-29 05:04:07.401 088 18343.34 47.95 52196.29 88888.00 2011-03-29 05:04:07.901 088 18343.26 47.99 52196.27 88888.00 2011-03-29 05:04:08.401 088 18342.84 48.05 52196.23 88888.00 2011-03-29 05:04:08.901 088 18342.69 48.04 52196.28 88888.00 2011-03-29 05:04:09.401 088 18342.67 48.04 52196.26 88888.00 2011-03-29 05:04:09.901 088 18342.76 47.98 52196.39 88888.00 2011-03-29 05:04:10.401 088 18342.73 48.03 52196.38 88888.00 2011-03-29 05:04:10.901 088 18343.05 48.10 52196.34 88888.00 2011-03-29 05:04:11.401 088 18343.25 48.04 52196.44 88888.00 2011-03-29 05:04:11.901 088 18343.25 47.95 52196.39 88888.00 2011-03-29 05:04:12.401 088 18343.37 47.95 52196.39 88888.00 2011-03-29 05:04:12.901 088 18343.38 47.95 52196.43 88888.00 2011-03-29 05:04:13.401 088 18343.30 47.87 52196.44 88888.00 2011-03-29 05:04:13.901 088 18343.18 47.94 52196.27 88888.00 2011-03-29 05:04:14.401 088 18343.17 48.04 52196.28 88888.00 2011-03-29 05:04:14.901 088 18343.09 48.07 52196.26 88888.00 2011-03-29 05:04:15.401 088 18343.10 48.08 52196.21 88888.00 2011-03-29 05:04:15.901 088 18343.20 48.03 52196.28 88888.00 2011-03-29 05:04:16.401 088 18343.17 48.01 52196.54 88888.00 2011-03-29 05:04:16.901 088 18343.21 48.00 52196.52 88888.00 2011-03-29 05:04:17.401 088 18343.26 48.03 52196.50 88888.00 2011-03-29 05:04:17.901 088 18343.00 48.00 52196.52 88888.00 2011-03-29 05:04:18.401 088 18342.79 48.01 52196.54 88888.00 2011-03-29 05:04:18.901 088 18342.81 48.06 52196.37 88888.00 2011-03-29 05:04:19.401 088 18342.72 48.08 52196.53 88888.00 2011-03-29 05:04:19.901 088 18342.90 48.04 52196.53 88888.00 2011-03-29 05:04:20.401 088 18343.25 48.10 52196.55 88888.00 2011-03-29 05:04:20.901 088 18343.04 48.08 52196.64 88888.00 2011-03-29 05:04:21.401 088 18342.73 48.04 52196.68 88888.00 2011-03-29 05:04:21.901 088 18342.73 48.08 52196.68 88888.00 2011-03-29 05:04:22.401 088 18342.65 48.12 52196.70 88888.00 2011-03-29 05:04:22.901 088 18342.58 48.20 52196.62 88888.00 2011-03-29 05:04:23.401 088 18342.63 48.15 52196.53 88888.00 2011-03-29 05:04:23.901 088 18342.69 48.13 52196.50 88888.00 2011-03-29 05:04:24.401 088 18342.63 48.05 52196.61 88888.00 2011-03-29 05:04:24.901 088 18342.56 48.06 52196.63 88888.00 2011-03-29 05:04:25.401 088 18342.57 48.03 52196.64 88888.00 2011-03-29 05:04:25.901 088 18342.80 48.04 52196.75 88888.00 2011-03-29 05:04:26.401 088 18342.79 48.07 52196.72 88888.00 2011-03-29 05:04:26.901 088 18342.70 48.05 52196.57 88888.00 2011-03-29 05:04:27.401 088 18342.57 48.07 52196.54 88888.00 2011-03-29 05:04:27.901 088 18342.48 48.06 52196.56 88888.00 2011-03-29 05:04:28.401 088 18342.52 48.08 52196.70 88888.00 2011-03-29 05:04:28.901 088 18342.52 48.12 52196.78 88888.00 2011-03-29 05:04:29.401 088 18342.58 48.11 52196.76 88888.00 2011-03-29 05:04:29.901 088 18342.61 48.16 52196.75 88888.00 2011-03-29 05:04:30.401 088 18342.62 48.21 52196.72 88888.00 2011-03-29 05:04:30.901 088 18342.56 48.12 52196.67 88888.00 2011-03-29 05:04:31.401 088 18342.55 47.99 52196.61 88888.00 2011-03-29 05:04:31.901 088 18342.57 47.88 52196.61 88888.00 2011-03-29 05:04:32.401 088 18342.60 47.88 52196.65 88888.00 2011-03-29 05:04:32.901 088 18342.55 47.96 52196.61 88888.00 2011-03-29 05:04:33.401 088 18342.59 47.99 52196.64 88888.00 2011-03-29 05:04:33.901 088 18342.69 48.00 52196.57 88888.00 2011-03-29 05:04:34.401 088 18342.76 48.03 52196.52 88888.00 2011-03-29 05:04:34.901 088 18342.66 47.99 52196.46 88888.00 2011-03-29 05:04:35.401 088 18342.56 48.02 52196.53 88888.00 2011-03-29 05:04:35.901 088 18342.42 48.04 52196.63 88888.00 2011-03-29 05:04:36.401 088 18342.51 48.04 52196.63 88888.00 2011-03-29 05:04:36.901 088 18342.46 47.97 52196.67 88888.00 2011-03-29 05:04:37.401 088 18342.73 47.95 52196.74 88888.00 2011-03-29 05:04:37.901 088 18342.94 47.94 52196.63 88888.00 2011-03-29 05:04:38.401 088 18342.70 47.96 52196.56 88888.00 2011-03-29 05:04:38.901 088 18342.51 48.03 52196.67 88888.00 2011-03-29 05:04:39.401 088 18342.55 48.01 52196.69 88888.00 2011-03-29 05:04:39.901 088 18342.55 47.91 52196.61 88888.00 2011-03-29 05:04:40.401 088 18342.57 47.71 52196.64 88888.00 2011-03-29 05:04:40.901 088 18342.60 47.68 52196.66 88888.00 2011-03-29 05:04:41.401 088 18342.58 47.74 52196.63 88888.00 2011-03-29 05:04:41.901 088 18342.83 47.71 52196.73 88888.00 2011-03-29 05:04:42.401 088 18342.76 47.71 52196.75 88888.00 2011-03-29 05:04:42.901 088 18342.61 47.77 52196.74 88888.00 2011-03-29 05:04:43.401 088 18342.91 47.79 52196.72 88888.00 2011-03-29 05:04:43.901 088 18343.07 47.78 52196.74 88888.00 2011-03-29 05:04:44.401 088 18343.17 47.74 52196.65 88888.00 2011-03-29 05:04:44.901 088 18343.14 47.72 52196.72 88888.00 2011-03-29 05:04:45.401 088 18343.17 47.77 52196.78 88888.00 2011-03-29 05:04:45.901 088 18343.22 47.79 52196.82 88888.00 2011-03-29 05:04:46.401 088 18343.21 47.90 52196.74 88888.00 2011-03-29 05:04:46.901 088 18343.34 47.91 52196.62 88888.00 2011-03-29 05:04:47.401 088 18343.41 47.86 52196.49 88888.00 2011-03-29 05:04:47.901 088 18343.30 47.84 52196.56 88888.00 2011-03-29 05:04:48.401 088 18342.89 47.79 52196.67 88888.00 2011-03-29 05:04:48.901 088 18342.80 47.73 52196.70 88888.00 2011-03-29 05:04:49.401 088 18343.25 47.80 52196.63 88888.00 2011-03-29 05:04:49.901 088 18343.28 47.86 52196.61 88888.00 2011-03-29 05:04:50.401 088 18343.21 47.84 52196.53 88888.00 2011-03-29 05:04:50.901 088 18343.27 47.79 52196.63 88888.00 2011-03-29 05:04:51.401 088 18343.33 47.75 52196.73 88888.00 2011-03-29 05:04:51.901 088 18343.31 47.73 52196.64 88888.00 2011-03-29 05:04:52.401 088 18343.20 47.68 52196.62 88888.00 2011-03-29 05:04:52.901 088 18343.24 47.74 52196.58 88888.00 2011-03-29 05:04:53.401 088 18343.26 47.79 52196.53 88888.00 2011-03-29 05:04:53.901 088 18343.20 47.72 52196.74 88888.00 2011-03-29 05:04:54.401 088 18343.13 47.73 52196.65 88888.00 2011-03-29 05:04:54.901 088 18343.30 47.84 52196.60 88888.00 2011-03-29 05:04:55.401 088 18343.07 47.77 52196.68 88888.00 2011-03-29 05:04:55.901 088 18342.83 47.71 52196.69 88888.00 2011-03-29 05:04:56.401 088 18342.69 47.71 52196.76 88888.00 2011-03-29 05:04:56.901 088 18342.63 47.70 52196.63 88888.00 2011-03-29 05:04:57.401 088 18342.60 47.72 52196.55 88888.00 2011-03-29 05:04:57.901 088 18342.71 47.63 52196.62 88888.00 2011-03-29 05:04:58.401 088 18342.73 47.65 52196.62 88888.00 2011-03-29 05:04:58.901 088 18342.76 47.68 52196.63 88888.00 2011-03-29 05:04:59.401 088 18342.66 47.67 52196.56 88888.00 2011-03-29 05:04:59.901 088 18342.71 47.73 52196.61 88888.00 2011-03-29 05:05:00.401 088 18343.21 47.74 52196.55 88888.00 2011-03-29 05:05:00.901 088 18343.28 47.63 52196.60 88888.00 2011-03-29 05:05:01.401 088 18343.28 47.62 52196.58 88888.00 2011-03-29 05:05:01.901 088 18343.35 47.71 52196.58 88888.00 2011-03-29 05:05:02.401 088 18343.36 47.74 52196.56 88888.00 2011-03-29 05:05:02.901 088 18343.55 47.82 52196.60 88888.00 2011-03-29 05:05:03.401 088 18343.59 47.79 52196.65 88888.00 2011-03-29 05:05:03.901 088 18343.48 47.80 52196.70 88888.00 2011-03-29 05:05:04.401 088 18343.23 47.80 52196.64 88888.00 2011-03-29 05:05:04.901 088 18343.36 47.79 52196.55 88888.00 2011-03-29 05:05:05.401 088 18343.17 47.77 52196.53 88888.00 2011-03-29 05:05:05.901 088 18342.87 47.82 52196.64 88888.00 2011-03-29 05:05:06.401 088 18342.83 47.86 52196.78 88888.00 2011-03-29 05:05:06.901 088 18342.83 47.79 52196.85 88888.00 2011-03-29 05:05:07.401 088 18342.76 47.78 52196.81 88888.00 2011-03-29 05:05:07.901 088 18342.79 47.75 52196.90 88888.00 2011-03-29 05:05:08.401 088 18342.76 47.76 52196.92 88888.00 2011-03-29 05:05:08.901 088 18342.80 47.78 52196.89 88888.00 2011-03-29 05:05:09.401 088 18342.74 47.80 52196.92 88888.00 2011-03-29 05:05:09.901 088 18342.68 47.79 52196.88 88888.00 2011-03-29 05:05:10.401 088 18342.66 47.79 52196.82 88888.00 2011-03-29 05:05:10.901 088 18342.69 47.74 52196.80 88888.00 2011-03-29 05:05:11.401 088 18342.77 47.75 52196.76 88888.00 2011-03-29 05:05:11.901 088 18342.76 47.81 52196.81 88888.00 2011-03-29 05:05:12.401 088 18342.82 47.82 52196.69 88888.00 2011-03-29 05:05:12.901 088 18342.87 47.81 52196.72 88888.00 2011-03-29 05:05:13.401 088 18342.76 47.84 52196.72 88888.00 2011-03-29 05:05:13.901 088 18342.88 47.81 52196.66 88888.00 2011-03-29 05:05:14.401 088 18343.22 47.77 52196.70 88888.00 2011-03-29 05:05:14.901 088 18343.32 47.80 52196.81 88888.00 2011-03-29 05:05:15.401 088 18342.95 47.80 52196.85 88888.00 2011-03-29 05:05:15.901 088 18342.74 47.84 52196.84 88888.00 2011-03-29 05:05:16.401 088 18342.93 47.90 52196.74 88888.00 2011-03-29 05:05:16.901 088 18343.24 47.84 52196.80 88888.00 2011-03-29 05:05:17.401 088 18343.28 47.73 52196.82 88888.00 2011-03-29 05:05:17.901 088 18343.22 47.72 52196.80 88888.00 2011-03-29 05:05:18.401 088 18343.31 47.79 52196.78 88888.00 2011-03-29 05:05:18.901 088 18343.41 47.84 52196.70 88888.00 2011-03-29 05:05:19.401 088 18343.32 47.77 52196.72 88888.00 2011-03-29 05:05:19.901 088 18343.26 47.73 52196.77 88888.00 2011-03-29 05:05:20.401 088 18343.28 47.75 52196.79 88888.00 2011-03-29 05:05:20.901 088 18343.43 47.71 52196.80 88888.00 2011-03-29 05:05:21.401 088 18343.17 47.72 52196.85 88888.00 2011-03-29 05:05:21.901 088 18342.88 47.79 52196.75 88888.00 2011-03-29 05:05:22.401 088 18342.90 47.78 52196.72 88888.00 2011-03-29 05:05:22.901 088 18342.85 47.82 52196.73 88888.00 2011-03-29 05:05:23.401 088 18342.80 47.85 52196.88 88888.00 2011-03-29 05:05:23.901 088 18342.79 47.79 52196.93 88888.00 2011-03-29 05:05:24.401 088 18343.00 47.82 52196.85 88888.00 2011-03-29 05:05:24.901 088 18342.73 47.89 52196.76 88888.00 2011-03-29 05:05:25.401 088 18342.58 47.82 52196.82 88888.00 2011-03-29 05:05:25.901 088 18342.58 47.75 52196.96 88888.00 2011-03-29 05:05:26.401 088 18342.60 47.81 52196.87 88888.00 2011-03-29 05:05:26.901 088 18342.55 47.81 52196.89 88888.00 2011-03-29 05:05:27.401 088 18342.49 47.77 52197.02 88888.00 2011-03-29 05:05:27.901 088 18342.54 47.82 52196.93 88888.00 2011-03-29 05:05:28.401 088 18342.54 47.78 52196.80 88888.00 2011-03-29 05:05:28.901 088 18342.60 47.80 52196.79 88888.00 2011-03-29 05:05:29.401 088 18342.54 47.73 52196.70 88888.00 2011-03-29 05:05:29.901 088 18342.62 47.73 52196.74 88888.00 2011-03-29 05:05:30.401 088 18342.71 47.79 52196.72 88888.00 2011-03-29 05:05:30.901 088 18342.67 47.86 52196.70 88888.00 2011-03-29 05:05:31.401 088 18342.70 47.87 52196.80 88888.00 2011-03-29 05:05:31.901 088 18342.74 47.86 52196.97 88888.00 2011-03-29 05:05:32.401 088 18342.77 47.87 52197.08 88888.00 2011-03-29 05:05:32.901 088 18342.71 47.90 52197.02 88888.00 2011-03-29 05:05:33.401 088 18342.73 47.85 52196.89 88888.00 2011-03-29 05:05:33.901 088 18342.67 47.81 52196.88 88888.00 2011-03-29 05:05:34.401 088 18342.57 47.73 52196.86 88888.00 2011-03-29 05:05:34.901 088 18342.58 47.71 52196.95 88888.00 2011-03-29 05:05:35.401 088 18342.58 47.89 52196.89 88888.00 2011-03-29 05:05:35.901 088 18342.60 47.95 52196.78 88888.00 2011-03-29 05:05:36.401 088 18342.59 47.88 52196.80 88888.00 2011-03-29 05:05:36.901 088 18342.57 47.90 52196.76 88888.00 2011-03-29 05:05:37.401 088 18342.63 47.90 52196.77 88888.00 2011-03-29 05:05:37.901 088 18342.77 47.93 52196.80 88888.00 2011-03-29 05:05:38.401 088 18343.12 47.94 52196.78 88888.00 2011-03-29 05:05:38.901 088 18343.02 47.90 52196.84 88888.00 2011-03-29 05:05:39.401 088 18342.83 47.84 52196.97 88888.00 2011-03-29 05:05:39.901 088 18342.77 47.82 52196.91 88888.00 2011-03-29 05:05:40.401 088 18343.02 47.82 52196.97 88888.00 2011-03-29 05:05:40.901 088 18343.05 47.85 52196.90 88888.00 2011-03-29 05:05:41.401 088 18343.06 47.85 52196.87 88888.00 2011-03-29 05:05:41.901 088 18342.72 47.81 52196.93 88888.00 2011-03-29 05:05:42.401 088 18342.41 47.85 52196.99 88888.00 2011-03-29 05:05:42.901 088 18342.42 47.90 52196.98 88888.00 2011-03-29 05:05:43.401 088 18342.69 47.92 52196.96 88888.00 2011-03-29 05:05:43.901 088 18342.89 47.85 52196.91 88888.00 2011-03-29 05:05:44.401 088 18342.82 47.88 52197.03 88888.00 2011-03-29 05:05:44.901 088 18342.67 47.92 52196.93 88888.00 2011-03-29 05:05:45.401 088 18342.50 47.92 52197.02 88888.00 2011-03-29 05:05:45.901 088 18342.34 47.90 52197.05 88888.00 2011-03-29 05:05:46.401 088 18342.44 47.86 52197.05 88888.00 2011-03-29 05:05:46.901 088 18342.62 47.87 52197.01 88888.00 2011-03-29 05:05:47.401 088 18342.68 47.82 52196.88 88888.00 2011-03-29 05:05:47.901 088 18342.84 47.81 52196.85 88888.00 2011-03-29 05:05:48.401 088 18343.06 47.85 52196.93 88888.00 2011-03-29 05:05:48.901 088 18342.89 47.85 52196.93 88888.00 2011-03-29 05:05:49.401 088 18342.77 47.90 52196.90 88888.00 2011-03-29 05:05:49.901 088 18342.81 47.92 52196.91 88888.00 2011-03-29 05:05:50.398 088 18343.09 47.89 52196.92 88888.00 2011-03-29 05:05:50.908 088 18343.02 47.86 52196.93 88888.00 2011-03-29 05:05:51.408 088 18343.07 47.88 52196.84 88888.00 2011-03-29 05:05:51.908 088 18343.18 47.84 52196.80 88888.00 2011-03-29 05:05:52.408 088 18342.81 47.78 52197.04 88888.00 2011-03-29 05:05:52.908 088 18342.68 47.80 52197.07 88888.00 2011-03-29 05:05:53.408 088 18342.72 47.84 52196.99 88888.00 2011-03-29 05:05:53.908 088 18342.93 47.80 52196.97 88888.00 2011-03-29 05:05:54.408 088 18343.00 47.86 52196.97 88888.00 2011-03-29 05:05:54.908 088 18343.18 47.86 52196.92 88888.00 2011-03-29 05:05:55.408 088 18343.22 47.87 52196.99 88888.00 2011-03-29 05:05:55.908 088 18343.22 47.96 52196.92 88888.00 2011-03-29 05:05:56.408 088 18343.11 47.94 52196.93 88888.00 2011-03-29 05:05:56.908 088 18342.89 47.95 52196.93 88888.00 2011-03-29 05:05:57.408 088 18342.77 47.93 52196.85 88888.00 2011-03-29 05:05:57.908 088 18343.03 47.92 52196.86 88888.00 2011-03-29 05:05:58.408 088 18343.33 47.95 52196.81 88888.00 2011-03-29 05:05:58.908 088 18343.20 47.94 52196.87 88888.00 2011-03-29 05:05:59.408 088 18343.37 47.96 52196.89 88888.00 2011-03-29 05:05:59.908 088 18343.09 47.96 52196.88 88888.00 2011-03-29 05:06:00.408 088 18342.69 47.98 52196.66 88888.00 2011-03-29 05:06:00.908 088 18342.65 47.91 52196.64 88888.00 2011-03-29 05:06:01.408 088 18342.52 47.94 52196.69 88888.00 2011-03-29 05:06:01.908 088 18342.48 47.94 52196.69 88888.00 2011-03-29 05:06:02.408 088 18342.59 47.91 52196.79 88888.00 2011-03-29 05:06:02.908 088 18342.65 47.95 52196.88 88888.00 2011-03-29 05:06:03.408 088 18343.10 47.95 52196.80 88888.00 2011-03-29 05:06:03.908 088 18343.32 47.94 52196.82 88888.00 2011-03-29 05:06:04.408 088 18343.22 47.88 52196.87 88888.00 2011-03-29 05:06:04.908 088 18342.71 47.91 52196.88 88888.00 2011-03-29 05:06:05.408 088 18342.48 47.93 52196.85 88888.00 2011-03-29 05:06:05.908 088 18342.39 47.92 52196.89 88888.00 2011-03-29 05:06:06.408 088 18342.42 47.90 52196.89 88888.00 2011-03-29 05:06:06.908 088 18342.51 47.88 52196.81 88888.00 2011-03-29 05:06:07.408 088 18342.54 47.96 52196.88 88888.00 2011-03-29 05:06:07.908 088 18342.41 48.03 52196.80 88888.00 2011-03-29 05:06:08.408 088 18342.49 47.99 52196.80 88888.00 2011-03-29 05:06:08.908 088 18342.47 47.97 52196.81 88888.00 2011-03-29 05:06:09.408 088 18342.52 47.91 52196.93 88888.00 2011-03-29 05:06:09.908 088 18342.60 47.95 52196.91 88888.00 2011-03-29 05:06:10.408 088 18342.61 47.98 52196.76 88888.00 2011-03-29 05:06:10.908 088 18342.69 47.91 52196.65 88888.00 2011-03-29 05:06:11.408 088 18342.73 47.92 52196.61 88888.00 2011-03-29 05:06:11.908 088 18342.84 47.97 52196.69 88888.00 2011-03-29 05:06:12.408 088 18342.81 47.94 52196.75 88888.00 2011-03-29 05:06:12.908 088 18342.92 47.96 52196.91 88888.00 2011-03-29 05:06:13.408 088 18343.18 47.95 52196.85 88888.00 2011-03-29 05:06:13.908 088 18343.26 47.89 52196.84 88888.00 2011-03-29 05:06:14.408 088 18343.35 47.88 52196.86 88888.00 2011-03-29 05:06:14.908 088 18343.36 47.93 52196.84 88888.00 2011-03-29 05:06:15.408 088 18343.33 47.96 52196.84 88888.00 2011-03-29 05:06:15.908 088 18343.25 48.00 52196.56 88888.00 2011-03-29 05:06:16.408 088 18342.70 48.02 52196.54 88888.00 2011-03-29 05:06:16.908 088 18342.55 47.99 52196.64 88888.00 2011-03-29 05:06:17.408 088 18342.59 48.03 52196.65 88888.00 2011-03-29 05:06:17.908 088 18342.66 47.94 52196.68 88888.00 2011-03-29 05:06:18.408 088 18342.60 47.93 52196.63 88888.00 2011-03-29 05:06:18.908 088 18342.71 47.90 52196.52 88888.00 2011-03-29 05:06:19.408 088 18342.95 47.95 52196.49 88888.00 2011-03-29 05:06:19.908 088 18342.89 47.99 52196.61 88888.00 2011-03-29 05:06:20.408 088 18342.96 48.03 52196.67 88888.00 2011-03-29 05:06:20.908 088 18342.70 48.03 52196.75 88888.00 2011-03-29 05:06:21.408 088 18342.59 47.96 52196.82 88888.00 2011-03-29 05:06:21.908 088 18342.51 47.96 52196.88 88888.00 2011-03-29 05:06:22.408 088 18342.68 48.02 52196.95 88888.00 2011-03-29 05:06:22.908 088 18343.02 48.02 52196.90 88888.00 2011-03-29 05:06:23.408 088 18342.88 48.02 52196.89 88888.00 2011-03-29 05:06:23.908 088 18342.74 48.08 52196.90 88888.00 2011-03-29 05:06:24.408 088 18342.90 47.98 52196.89 88888.00 2011-03-29 05:06:24.908 088 18343.18 47.88 52197.04 88888.00 2011-03-29 05:06:25.408 088 18343.09 48.01 52196.92 88888.00 2011-03-29 05:06:25.908 088 18342.67 47.98 52196.92 88888.00 2011-03-29 05:06:26.408 088 18342.54 47.99 52196.98 88888.00 2011-03-29 05:06:26.908 088 18342.65 47.99 52197.02 88888.00 2011-03-29 05:06:27.408 088 18342.77 47.95 52196.88 88888.00 2011-03-29 05:06:27.908 088 18342.92 48.02 52196.90 88888.00 2011-03-29 05:06:28.408 088 18342.72 48.11 52196.88 88888.00 2011-03-29 05:06:28.908 088 18342.67 48.09 52196.68 88888.00 2011-03-29 05:06:29.408 088 18342.67 48.05 52196.77 88888.00 2011-03-29 05:06:29.908 088 18342.68 48.03 52196.82 88888.00 2011-03-29 05:06:30.408 088 18342.76 47.96 52196.92 88888.00 2011-03-29 05:06:30.908 088 18342.79 47.99 52196.86 88888.00 2011-03-29 05:06:31.408 088 18343.13 48.03 52196.78 88888.00 2011-03-29 05:06:31.908 088 18343.31 48.07 52196.84 88888.00 2011-03-29 05:06:32.408 088 18342.95 48.06 52196.87 88888.00 2011-03-29 05:06:32.908 088 18342.66 48.05 52196.78 88888.00 2011-03-29 05:06:33.408 088 18342.60 48.11 52196.75 88888.00 2011-03-29 05:06:33.908 088 18342.87 48.09 52196.87 88888.00 2011-03-29 05:06:34.408 088 18342.88 47.97 52196.85 88888.00 2011-03-29 05:06:34.908 088 18342.52 48.02 52196.78 88888.00 2011-03-29 05:06:35.408 088 18342.52 48.03 52196.80 88888.00 2011-03-29 05:06:35.908 088 18342.51 48.03 52196.80 88888.00 2011-03-29 05:06:36.408 088 18342.54 47.97 52196.69 88888.00 2011-03-29 05:06:36.908 088 18342.57 47.97 52196.63 88888.00 2011-03-29 05:06:37.408 088 18342.61 48.05 52196.82 88888.00 2011-03-29 05:06:37.908 088 18342.93 48.14 52196.92 88888.00 2011-03-29 05:06:38.408 088 18342.76 48.21 52196.97 88888.00 2011-03-29 05:06:38.908 088 18342.63 48.09 52196.98 88888.00 2011-03-29 05:06:39.408 088 18342.93 48.09 52196.97 88888.00 2011-03-29 05:06:39.908 088 18342.87 48.06 52196.98 88888.00 2011-03-29 05:06:40.408 088 18342.69 48.08 52196.91 88888.00 2011-03-29 05:06:40.908 088 18342.63 48.15 52196.87 88888.00 2011-03-29 05:06:41.408 088 18342.63 48.12 52196.82 88888.00 2011-03-29 05:06:41.908 088 18342.66 48.08 52196.78 88888.00 2011-03-29 05:06:42.408 088 18342.76 48.01 52196.80 88888.00 2011-03-29 05:06:42.908 088 18342.76 48.06 52196.82 88888.00 2011-03-29 05:06:43.408 088 18342.74 48.08 52196.79 88888.00 2011-03-29 05:06:43.908 088 18342.67 48.04 52196.82 88888.00 2011-03-29 05:06:44.408 088 18342.66 47.98 52196.79 88888.00 2011-03-29 05:06:44.908 088 18342.65 48.02 52196.80 88888.00 2011-03-29 05:06:45.408 088 18342.66 48.11 52196.87 88888.00 2011-03-29 05:06:45.908 088 18343.04 48.09 52196.93 88888.00 2011-03-29 05:06:46.408 088 18342.91 48.06 52196.96 88888.00 2011-03-29 05:06:46.908 088 18342.89 48.07 52196.98 88888.00 2011-03-29 05:06:47.408 088 18342.92 48.12 52196.95 88888.00 2011-03-29 05:06:47.908 088 18342.92 48.12 52196.98 88888.00 2011-03-29 05:06:48.408 088 18343.20 48.12 52196.91 88888.00 2011-03-29 05:06:48.908 088 18343.05 48.18 52196.92 88888.00 2011-03-29 05:06:49.408 088 18342.88 48.21 52196.99 88888.00 2011-03-29 05:06:49.908 088 18342.89 48.23 52197.03 88888.00 2011-03-29 05:06:50.408 088 18342.92 48.28 52197.07 88888.00 2011-03-29 05:06:50.908 088 18342.95 48.36 52196.95 88888.00 2011-03-29 05:06:51.408 088 18343.26 48.36 52196.81 88888.00 2011-03-29 05:06:51.908 088 18343.28 48.40 52196.81 88888.00 2011-03-29 05:06:52.408 088 18342.84 48.45 52196.90 88888.00 2011-03-29 05:06:52.908 088 18342.69 48.49 52196.95 88888.00 2011-03-29 05:06:53.408 088 18342.56 48.37 52196.90 88888.00 2011-03-29 05:06:53.908 088 18342.69 48.28 52196.74 88888.00 2011-03-29 05:06:54.408 088 18342.85 48.30 52196.81 88888.00 2011-03-29 05:06:54.908 088 18343.26 48.36 52196.87 88888.00 2011-03-29 05:06:55.408 088 18343.28 48.35 52196.78 88888.00 2011-03-29 05:06:55.908 088 18342.84 48.29 52196.82 88888.00 2011-03-29 05:06:56.408 088 18342.85 48.27 52196.89 88888.00 2011-03-29 05:06:56.908 088 18343.16 48.20 52196.89 88888.00 2011-03-29 05:06:57.408 088 18343.26 48.19 52196.95 88888.00 2011-03-29 05:06:57.908 088 18343.06 48.14 52196.77 88888.00 2011-03-29 05:06:58.408 088 18342.98 48.09 52196.86 88888.00 2011-03-29 05:06:58.908 088 18343.11 48.08 52197.01 88888.00 2011-03-29 05:06:59.408 088 18343.11 48.12 52196.80 88888.00 2011-03-29 05:06:59.908 088 18342.88 48.16 52196.70 88888.00 2011-03-29 05:07:00.408 088 18342.88 48.19 52196.72 88888.00 2011-03-29 05:07:00.908 088 18342.87 48.12 52196.66 88888.00 2011-03-29 05:07:01.408 088 18342.93 48.12 52196.63 88888.00 2011-03-29 05:07:01.908 088 18343.24 48.09 52196.63 88888.00 2011-03-29 05:07:02.408 088 18343.17 48.11 52196.75 88888.00 2011-03-29 05:07:02.908 088 18342.84 48.16 52196.89 88888.00 2011-03-29 05:07:03.408 088 18343.01 48.19 52196.97 88888.00 2011-03-29 05:07:03.908 088 18342.90 48.19 52196.99 88888.00 2011-03-29 05:07:04.408 088 18342.89 48.11 52197.03 88888.00 2011-03-29 05:07:04.908 088 18342.94 48.08 52197.00 88888.00 2011-03-29 05:07:05.408 088 18342.84 48.07 52196.98 88888.00 2011-03-29 05:07:05.908 088 18342.79 48.06 52196.91 88888.00 2011-03-29 05:07:06.408 088 18343.02 48.01 52197.01 88888.00 2011-03-29 05:07:06.908 088 18342.89 48.01 52197.05 88888.00 2011-03-29 05:07:07.408 088 18342.96 48.04 52197.12 88888.00 2011-03-29 05:07:07.908 088 18343.36 48.07 52197.03 88888.00 2011-03-29 05:07:08.408 088 18343.34 48.01 52196.89 88888.00 2011-03-29 05:07:08.908 088 18343.14 48.07 52196.98 88888.00 2011-03-29 05:07:09.408 088 18343.46 48.10 52197.05 88888.00 2011-03-29 05:07:09.908 088 18343.61 48.14 52197.07 88888.00 2011-03-29 05:07:10.408 088 18343.48 48.16 52196.99 88888.00 2011-03-29 05:07:10.908 088 18343.15 48.20 52197.07 88888.00 2011-03-29 05:07:11.408 088 18343.12 48.19 52197.18 88888.00 2011-03-29 05:07:11.908 088 18343.12 48.21 52197.15 88888.00 2011-03-29 05:07:12.408 088 18343.46 48.20 52197.10 88888.00 2011-03-29 05:07:12.908 088 18343.37 48.14 52197.13 88888.00 2011-03-29 05:07:13.408 088 18343.53 48.13 52197.19 88888.00 2011-03-29 05:07:13.908 088 18343.67 48.15 52197.15 88888.00 2011-03-29 05:07:14.408 088 18343.68 48.11 52197.15 88888.00 2011-03-29 05:07:14.908 088 18343.68 48.09 52197.15 88888.00 2011-03-29 05:07:15.408 088 18343.68 48.10 52197.07 88888.00 2011-03-29 05:07:15.908 088 18343.28 48.19 52197.01 88888.00 2011-03-29 05:07:16.408 088 18343.02 48.22 52196.97 88888.00 2011-03-29 05:07:16.908 088 18343.30 48.23 52197.00 88888.00 2011-03-29 05:07:17.408 088 18343.06 48.25 52197.04 88888.00 2011-03-29 05:07:17.908 088 18342.88 48.20 52197.01 88888.00 2011-03-29 05:07:18.408 088 18343.05 48.15 52197.09 88888.00 2011-03-29 05:07:18.908 088 18343.42 48.19 52197.15 88888.00 2011-03-29 05:07:19.408 088 18343.21 48.14 52197.09 88888.00 2011-03-29 05:07:19.908 088 18342.84 48.20 52196.99 88888.00 2011-03-29 05:07:20.408 088 18342.79 48.15 52196.98 88888.00 2011-03-29 05:07:20.908 088 18342.82 48.07 52196.95 88888.00 2011-03-29 05:07:21.408 088 18342.82 48.10 52196.89 88888.00 2011-03-29 05:07:21.908 088 18343.07 48.19 52196.98 88888.00 2011-03-29 05:07:22.408 088 18343.02 48.20 52196.95 88888.00 2011-03-29 05:07:22.908 088 18342.62 48.26 52196.89 88888.00 2011-03-29 05:07:23.408 088 18342.57 48.29 52196.87 88888.00 2011-03-29 05:07:23.908 088 18342.82 48.27 52196.89 88888.00 2011-03-29 05:07:24.408 088 18343.33 48.24 52196.86 88888.00 2011-03-29 05:07:24.908 088 18343.24 48.25 52196.89 88888.00 2011-03-29 05:07:25.408 088 18343.39 48.24 52196.90 88888.00 2011-03-29 05:07:25.908 088 18343.31 48.20 52196.85 88888.00 2011-03-29 05:07:26.408 088 18343.13 48.10 52196.86 88888.00 2011-03-29 05:07:26.908 088 18343.11 48.09 52196.95 88888.00 2011-03-29 05:07:27.408 088 18342.89 48.12 52197.01 88888.00 2011-03-29 05:07:27.908 088 18342.83 48.14 52197.08 88888.00 2011-03-29 05:07:28.408 088 18343.06 48.11 52197.12 88888.00 2011-03-29 05:07:28.908 088 18343.02 48.11 52197.07 88888.00 2011-03-29 05:07:29.408 088 18343.06 48.16 52197.03 88888.00 2011-03-29 05:07:29.908 088 18343.20 48.15 52197.02 88888.00 2011-03-29 05:07:30.408 088 18343.12 48.13 52196.98 88888.00 2011-03-29 05:07:30.908 088 18343.10 48.23 52196.99 88888.00 2011-03-29 05:07:31.408 088 18343.14 48.13 52196.93 88888.00 2011-03-29 05:07:31.908 088 18343.11 48.12 52196.92 88888.00 2011-03-29 05:07:32.408 088 18343.21 48.12 52196.91 88888.00 2011-03-29 05:07:32.908 088 18343.21 48.12 52196.86 88888.00 2011-03-29 05:07:33.408 088 18343.07 48.18 52196.79 88888.00 2011-03-29 05:07:33.908 088 18343.13 48.20 52196.81 88888.00 2011-03-29 05:07:34.408 088 18343.09 48.18 52196.82 88888.00 2011-03-29 05:07:34.908 088 18342.91 48.20 52196.87 88888.00 2011-03-29 05:07:35.408 088 18343.02 48.21 52196.81 88888.00 2011-03-29 05:07:35.908 088 18343.30 48.22 52196.80 88888.00 2011-03-29 05:07:36.408 088 18343.10 48.12 52196.80 88888.00 2011-03-29 05:07:36.908 088 18342.94 48.12 52196.77 88888.00 2011-03-29 05:07:37.408 088 18343.03 48.16 52196.82 88888.00 2011-03-29 05:07:37.908 088 18342.98 48.15 52196.86 88888.00 2011-03-29 05:07:38.408 088 18342.83 48.15 52196.92 88888.00 2011-03-29 05:07:38.908 088 18342.87 48.21 52196.93 88888.00 2011-03-29 05:07:39.408 088 18342.82 48.22 52196.84 88888.00 2011-03-29 05:07:39.908 088 18343.12 48.20 52196.75 88888.00 2011-03-29 05:07:40.408 088 18343.16 48.09 52196.84 88888.00 2011-03-29 05:07:40.908 088 18342.98 48.13 52196.95 88888.00 2011-03-29 05:07:41.408 088 18343.03 48.24 52196.97 88888.00 2011-03-29 05:07:41.908 088 18343.06 48.27 52196.92 88888.00 2011-03-29 05:07:42.408 088 18342.96 48.23 52197.00 88888.00 2011-03-29 05:07:42.908 088 18343.27 48.23 52196.89 88888.00 2011-03-29 05:07:43.408 088 18343.44 48.32 52196.89 88888.00 2011-03-29 05:07:43.908 088 18343.06 48.34 52197.03 88888.00 2011-03-29 05:07:44.408 088 18342.89 48.34 52197.05 88888.00 2011-03-29 05:07:44.908 088 18342.95 48.34 52197.05 88888.00 2011-03-29 05:07:45.408 088 18343.38 48.25 52197.12 88888.00 2011-03-29 05:07:45.908 088 18343.22 48.24 52197.20 88888.00 2011-03-29 05:07:46.408 088 18343.02 48.22 52197.13 88888.00 2011-03-29 05:07:46.908 088 18342.99 48.19 52197.04 88888.00 2011-03-29 05:07:47.408 088 18343.12 48.21 52196.95 88888.00 2011-03-29 05:07:47.908 088 18343.04 48.21 52196.95 88888.00 2011-03-29 05:07:48.408 088 18342.90 48.18 52197.09 88888.00 2011-03-29 05:07:48.908 088 18342.83 48.19 52197.01 88888.00 2011-03-29 05:07:49.408 088 18342.78 48.24 52197.00 88888.00 2011-03-29 05:07:49.908 088 18342.85 48.25 52197.05 88888.00 2011-03-29 05:07:50.408 088 18343.01 48.24 52197.07 88888.00 2011-03-29 05:07:50.908 088 18343.10 48.26 52196.98 88888.00 2011-03-29 05:07:51.408 088 18342.94 48.26 52196.92 88888.00 2011-03-29 05:07:51.908 088 18343.14 48.23 52196.91 88888.00 2011-03-29 05:07:52.408 088 18343.37 48.21 52197.05 88888.00 2011-03-29 05:07:52.908 088 18343.18 48.19 52197.08 88888.00 2011-03-29 05:07:53.408 088 18343.04 48.21 52197.02 88888.00 2011-03-29 05:07:53.908 088 18342.94 48.14 52197.02 88888.00 2011-03-29 05:07:54.408 088 18342.96 48.26 52197.02 88888.00 2011-03-29 05:07:54.908 088 18342.98 48.36 52197.03 88888.00 2011-03-29 05:07:55.408 088 18342.84 48.32 52197.01 88888.00 2011-03-29 05:07:55.908 088 18342.92 48.30 52197.13 88888.00 2011-03-29 05:07:56.408 088 18342.87 48.35 52197.09 88888.00 2011-03-29 05:07:56.908 088 18343.02 48.36 52196.96 88888.00 2011-03-29 05:07:57.408 088 18343.23 48.33 52197.01 88888.00 2011-03-29 05:07:57.908 088 18342.95 48.25 52197.02 88888.00 2011-03-29 05:07:58.408 088 18343.01 48.19 52196.98 88888.00 2011-03-29 05:07:58.908 088 18343.22 48.21 52196.96 88888.00 2011-03-29 05:07:59.408 088 18342.92 48.25 52196.89 88888.00 2011-03-29 05:07:59.908 088 18342.93 48.23 52196.82 88888.00 2011-03-29 05:08:00.408 088 18343.18 48.24 52196.85 88888.00 2011-03-29 05:08:00.908 088 18343.20 48.24 52196.91 88888.00 2011-03-29 05:08:01.408 088 18342.92 48.18 52196.84 88888.00 2011-03-29 05:08:01.908 088 18343.20 48.16 52196.84 88888.00 2011-03-29 05:08:02.408 088 18343.37 48.20 52196.82 88888.00 2011-03-29 05:08:02.908 088 18343.39 48.19 52196.95 88888.00 2011-03-29 05:08:03.408 088 18343.26 48.21 52197.10 88888.00 2011-03-29 05:08:03.908 088 18343.13 48.16 52197.07 88888.00 2011-03-29 05:08:04.408 088 18343.13 48.21 52197.01 88888.00 2011-03-29 05:08:04.908 088 18343.11 48.28 52196.88 88888.00 2011-03-29 05:08:05.408 088 18342.91 48.33 52196.85 88888.00 2011-03-29 05:08:05.908 088 18343.04 48.29 52196.98 88888.00 2011-03-29 05:08:06.408 088 18342.93 48.19 52196.98 88888.00 2011-03-29 05:08:06.908 088 18342.84 48.21 52197.00 88888.00 2011-03-29 05:08:07.408 088 18342.76 48.27 52196.99 88888.00 2011-03-29 05:08:07.908 088 18342.79 48.25 52197.02 88888.00 2011-03-29 05:08:08.408 088 18342.71 48.19 52197.10 88888.00 2011-03-29 05:08:08.908 088 18342.69 48.26 52197.08 88888.00 2011-03-29 05:08:09.408 088 18342.79 48.37 52197.07 88888.00 2011-03-29 05:08:09.908 088 18342.78 48.38 52196.98 88888.00 2011-03-29 05:08:10.408 088 18342.82 48.42 52196.89 88888.00 2011-03-29 05:08:10.908 088 18342.89 48.42 52196.85 88888.00 2011-03-29 05:08:11.408 088 18343.14 48.43 52196.77 88888.00 2011-03-29 05:08:11.908 088 18342.91 48.34 52196.84 88888.00 2011-03-29 05:08:12.408 088 18343.03 48.35 52196.97 88888.00 2011-03-29 05:08:12.908 088 18342.85 48.44 52196.98 88888.00 2011-03-29 05:08:13.408 088 18342.82 48.37 52196.88 88888.00 2011-03-29 05:08:13.908 088 18342.91 48.35 52196.79 88888.00 2011-03-29 05:08:14.408 088 18342.99 48.38 52196.87 88888.00 2011-03-29 05:08:14.908 088 18342.95 48.37 52196.84 88888.00 2011-03-29 05:08:15.408 088 18342.94 48.31 52196.99 88888.00 2011-03-29 05:08:15.908 088 18342.99 48.37 52197.09 88888.00 2011-03-29 05:08:16.408 088 18343.07 48.49 52197.09 88888.00 2011-03-29 05:08:16.908 088 18343.18 48.54 52197.04 88888.00 2011-03-29 05:08:17.408 088 18343.02 48.42 52197.03 88888.00 2011-03-29 05:08:17.908 088 18343.01 48.35 52197.00 88888.00 2011-03-29 05:08:18.408 088 18342.95 48.38 52196.96 88888.00 2011-03-29 05:08:18.908 088 18342.91 48.37 52196.91 88888.00 2011-03-29 05:08:19.408 088 18342.96 48.35 52196.84 88888.00 2011-03-29 05:08:19.908 088 18343.03 48.32 52196.84 88888.00 2011-03-29 05:08:20.408 088 18343.00 48.30 52197.00 88888.00 2011-03-29 05:08:20.908 088 18343.27 48.31 52197.00 88888.00 2011-03-29 05:08:21.408 088 18343.37 48.32 52196.98 88888.00 2011-03-29 05:08:21.908 088 18343.31 48.29 52196.99 88888.00 2011-03-29 05:08:22.408 088 18343.32 48.31 52197.12 88888.00 2011-03-29 05:08:22.908 088 18343.30 48.28 52197.08 88888.00 2011-03-29 05:08:23.408 088 18343.20 48.24 52197.09 88888.00 2011-03-29 05:08:23.908 088 18343.21 48.23 52197.07 88888.00 2011-03-29 05:08:24.408 088 18343.24 48.30 52197.08 88888.00 2011-03-29 05:08:24.908 088 18343.43 48.34 52197.02 88888.00 2011-03-29 05:08:25.408 088 18343.24 48.26 52197.00 88888.00 2011-03-29 05:08:25.908 088 18342.88 48.22 52196.93 88888.00 2011-03-29 05:08:26.408 088 18342.85 48.29 52196.93 88888.00 2011-03-29 05:08:26.908 088 18342.98 48.21 52196.95 88888.00 2011-03-29 05:08:27.408 088 18343.04 48.20 52197.02 88888.00 2011-03-29 05:08:27.908 088 18343.24 48.21 52197.00 88888.00 2011-03-29 05:08:28.408 088 18343.48 48.21 52196.93 88888.00 2011-03-29 05:08:28.908 088 18343.37 48.24 52196.93 88888.00 2011-03-29 05:08:29.408 088 18343.06 48.25 52196.95 88888.00 2011-03-29 05:08:29.908 088 18343.34 48.33 52197.00 88888.00 2011-03-29 05:08:30.408 088 18343.63 48.30 52197.00 88888.00 2011-03-29 05:08:30.908 088 18343.65 48.31 52196.99 88888.00 2011-03-29 05:08:31.408 088 18343.53 48.39 52196.93 88888.00 2011-03-29 05:08:31.908 088 18343.26 48.42 52196.80 88888.00 2011-03-29 05:08:32.408 088 18343.00 48.40 52197.02 88888.00 2011-03-29 05:08:32.908 088 18342.94 48.23 52197.11 88888.00 2011-03-29 05:08:33.408 088 18343.41 48.14 52197.15 88888.00 2011-03-29 05:08:33.908 088 18343.63 48.15 52197.04 88888.00 2011-03-29 05:08:34.408 088 18343.64 48.11 52197.11 88888.00 2011-03-29 05:08:34.908 088 18343.64 48.10 52197.15 88888.00 2011-03-29 05:08:35.408 088 18343.45 48.12 52197.05 88888.00 2011-03-29 05:08:35.908 088 18343.12 48.14 52196.91 88888.00 2011-03-29 05:08:36.408 088 18343.03 48.10 52197.01 88888.00 2011-03-29 05:08:36.908 088 18342.91 48.16 52197.15 88888.00 2011-03-29 05:08:37.408 088 18342.93 48.21 52197.12 88888.00 2011-03-29 05:08:37.908 088 18342.95 48.18 52197.03 88888.00 2011-03-29 05:08:38.408 088 18343.00 48.22 52197.14 88888.00 2011-03-29 05:08:38.908 088 18343.33 48.16 52197.08 88888.00 2011-03-29 05:08:39.408 088 18343.25 48.13 52197.07 88888.00 2011-03-29 05:08:39.908 088 18343.06 48.13 52197.03 88888.00 2011-03-29 05:08:40.408 088 18343.15 48.13 52196.98 88888.00 2011-03-29 05:08:40.908 088 18343.33 48.21 52196.97 88888.00 2011-03-29 05:08:41.408 088 18343.12 48.14 52197.04 88888.00 2011-03-29 05:08:41.908 088 18342.99 48.08 52197.10 88888.00 2011-03-29 05:08:42.408 088 18343.11 48.06 52197.07 88888.00 2011-03-29 05:08:42.908 088 18343.20 48.19 52196.99 88888.00 2011-03-29 05:08:43.408 088 18343.39 48.27 52196.97 88888.00 2011-03-29 05:08:43.908 088 18343.15 48.23 52197.07 88888.00 2011-03-29 05:08:44.408 088 18343.13 48.16 52197.13 88888.00 2011-03-29 05:08:44.908 088 18343.20 48.09 52197.13 88888.00 2011-03-29 05:08:45.408 088 18343.18 48.11 52197.16 88888.00 2011-03-29 05:08:45.908 088 18343.17 48.19 52197.25 88888.00 2011-03-29 05:08:46.408 088 18343.23 48.16 52197.25 88888.00 2011-03-29 05:08:46.908 088 18343.34 48.24 52197.26 88888.00 2011-03-29 05:08:47.408 088 18343.13 48.21 52197.31 88888.00 2011-03-29 05:08:47.908 088 18342.89 48.25 52197.24 88888.00 2011-03-29 05:08:48.408 088 18343.06 48.24 52197.15 88888.00 2011-03-29 05:08:48.908 088 18342.91 48.27 52197.24 88888.00 2011-03-29 05:08:49.408 088 18342.94 48.29 52197.18 88888.00 2011-03-29 05:08:49.908 088 18343.07 48.25 52197.16 88888.00 2011-03-29 05:08:50.408 088 18343.12 48.27 52197.23 88888.00 2011-03-29 05:08:50.908 088 18343.15 48.26 52197.21 88888.00 2011-03-29 05:08:51.408 088 18343.21 48.22 52197.30 88888.00 2011-03-29 05:08:51.908 088 18343.12 48.23 52197.25 88888.00 2011-03-29 05:08:52.408 088 18343.26 48.19 52197.19 88888.00 2011-03-29 05:08:52.908 088 18343.56 48.23 52197.15 88888.00 2011-03-29 05:08:53.408 088 18343.71 48.18 52197.20 88888.00 2011-03-29 05:08:53.908 088 18343.69 48.14 52197.20 88888.00 2011-03-29 05:08:54.408 088 18343.43 48.14 52197.22 88888.00 2011-03-29 05:08:54.908 088 18343.28 48.18 52197.24 88888.00 2011-03-29 05:08:55.408 088 18343.23 48.21 52197.24 88888.00 2011-03-29 05:08:55.908 088 18343.14 48.20 52197.15 88888.00 2011-03-29 05:08:56.408 088 18343.07 48.22 52197.03 88888.00 2011-03-29 05:08:56.908 088 18343.04 48.22 52197.07 88888.00 2011-03-29 05:08:57.408 088 18343.02 48.13 52197.08 88888.00 2011-03-29 05:08:57.908 088 18343.06 48.19 52197.09 88888.00 2011-03-29 05:08:58.408 088 18342.94 48.23 52197.09 88888.00 2011-03-29 05:08:58.908 088 18343.06 48.22 52197.15 88888.00 2011-03-29 05:08:59.408 088 18343.11 48.14 52197.11 88888.00 2011-03-29 05:08:59.908 088 18343.14 48.14 52197.10 88888.00 2011-03-29 05:09:00.408 088 18343.12 48.18 52197.10 88888.00 2011-03-29 05:09:00.908 088 18343.04 48.16 52197.08 88888.00 2011-03-29 05:09:01.408 088 18343.11 48.21 52197.14 88888.00 2011-03-29 05:09:01.908 088 18343.00 48.29 52197.12 88888.00 2011-03-29 05:09:02.408 088 18343.02 48.22 52197.09 88888.00 2011-03-29 05:09:02.908 088 18343.23 48.14 52197.00 88888.00 2011-03-29 05:09:03.408 088 18343.30 48.14 52196.98 88888.00 2011-03-29 05:09:03.908 088 18343.12 48.21 52197.00 88888.00 2011-03-29 05:09:04.408 088 18343.07 48.24 52197.05 88888.00 2011-03-29 05:09:04.908 088 18343.01 48.21 52197.18 88888.00 2011-03-29 05:09:05.408 088 18343.38 48.23 52197.18 88888.00 2011-03-29 05:09:05.908 088 18343.55 48.24 52197.01 88888.00 2011-03-29 05:09:06.408 088 18343.10 48.29 52196.97 88888.00 2011-03-29 05:09:06.908 088 18343.13 48.28 52197.14 88888.00 2011-03-29 05:09:07.408 088 18343.41 48.20 52197.15 88888.00 2011-03-29 05:09:07.908 088 18343.44 48.16 52197.21 88888.00 2011-03-29 05:09:08.408 088 18343.39 48.22 52197.22 88888.00 2011-03-29 05:09:08.908 088 18343.06 48.30 52197.23 88888.00 2011-03-29 05:09:09.408 088 18342.93 48.29 52197.25 88888.00 2011-03-29 05:09:09.908 088 18342.92 48.23 52197.31 88888.00 2011-03-29 05:09:10.408 088 18343.02 48.23 52197.31 88888.00 2011-03-29 05:09:10.908 088 18343.32 48.30 52197.25 88888.00 2011-03-29 05:09:11.408 088 18343.11 48.29 52197.22 88888.00 2011-03-29 05:09:11.908 088 18342.90 48.30 52197.32 88888.00 2011-03-29 05:09:12.408 088 18342.89 48.29 52197.21 88888.00 2011-03-29 05:09:12.908 088 18342.91 48.41 52197.21 88888.00 2011-03-29 05:09:13.408 088 18342.87 48.43 52197.19 88888.00 2011-03-29 05:09:13.908 088 18342.92 48.44 52197.18 88888.00 2011-03-29 05:09:14.408 088 18342.95 48.42 52197.14 88888.00 2011-03-29 05:09:14.908 088 18342.92 48.49 52197.09 88888.00 2011-03-29 05:09:15.408 088 18342.89 48.48 52197.22 88888.00 2011-03-29 05:09:15.908 088 18342.78 48.47 52197.28 88888.00 2011-03-29 05:09:16.408 088 18342.82 48.44 52197.31 88888.00 2011-03-29 05:09:16.908 088 18342.89 48.47 52197.45 88888.00 2011-03-29 05:09:17.408 088 18343.24 48.49 52197.34 88888.00 2011-03-29 05:09:17.908 088 18343.15 48.52 52197.33 88888.00 2011-03-29 05:09:18.408 088 18343.18 48.48 52197.30 88888.00 2011-03-29 05:09:18.908 088 18343.36 48.44 52197.18 88888.00 2011-03-29 05:09:19.408 088 18343.00 48.43 52197.12 88888.00 2011-03-29 05:09:19.908 088 18343.04 48.51 52197.16 88888.00 2011-03-29 05:09:20.408 088 18343.10 48.53 52197.10 88888.00 2011-03-29 05:09:20.908 088 18343.07 48.54 52197.13 88888.00 2011-03-29 05:09:21.408 088 18343.04 48.54 52197.20 88888.00 2011-03-29 05:09:21.908 088 18343.10 48.53 52197.15 88888.00 2011-03-29 05:09:22.408 088 18343.09 48.57 52197.13 88888.00 2011-03-29 05:09:22.908 088 18343.25 48.59 52197.22 88888.00 2011-03-29 05:09:23.408 088 18343.35 48.40 52197.16 88888.00 2011-03-29 05:09:23.908 088 18343.49 48.34 52196.92 88888.00 2011-03-29 05:09:24.408 088 18343.58 48.38 52196.95 88888.00 2011-03-29 05:09:24.908 088 18343.49 48.37 52197.18 88888.00 2011-03-29 05:09:25.408 088 18343.54 48.40 52197.23 88888.00 2011-03-29 05:09:25.908 088 18343.26 48.40 52197.23 88888.00 2011-03-29 05:09:26.408 088 18343.21 48.34 52197.21 88888.00 2011-03-29 05:09:26.908 088 18343.12 48.28 52197.24 88888.00 2011-03-29 05:09:27.408 088 18343.34 48.34 52197.30 88888.00 2011-03-29 05:09:27.908 088 18343.23 48.31 52197.25 88888.00 2011-03-29 05:09:28.408 088 18343.10 48.29 52197.33 88888.00 2011-03-29 05:09:28.908 088 18343.01 48.26 52197.38 88888.00 2011-03-29 05:09:29.408 088 18342.94 48.29 52197.45 88888.00 2011-03-29 05:09:29.908 088 18343.01 48.32 52197.58 88888.00 2011-03-29 05:09:30.408 088 18343.02 48.29 52197.70 88888.00 2011-03-29 05:09:30.908 088 18343.38 48.29 52197.59 88888.00 2011-03-29 05:09:31.408 088 18343.31 48.29 52197.49 88888.00 2011-03-29 05:09:31.908 088 18343.00 48.34 52197.48 88888.00 2011-03-29 05:09:32.408 088 18342.85 48.31 52197.40 88888.00 2011-03-29 05:09:32.908 088 18342.84 48.36 52197.35 88888.00 2011-03-29 05:09:33.408 088 18342.94 48.37 52197.27 88888.00 2011-03-29 05:09:33.908 088 18342.93 48.36 52197.11 88888.00 2011-03-29 05:09:34.408 088 18342.93 48.33 52197.20 88888.00 2011-03-29 05:09:34.908 088 18343.10 48.37 52197.22 88888.00 2011-03-29 05:09:35.408 088 18343.02 48.41 52197.12 88888.00 2011-03-29 05:09:35.908 088 18343.41 48.36 52197.11 88888.00 2011-03-29 05:09:36.408 088 18343.60 48.37 52197.19 88888.00 2011-03-29 05:09:36.908 088 18343.46 48.41 52197.25 88888.00 2011-03-29 05:09:37.408 088 18343.07 48.35 52197.24 88888.00 2011-03-29 05:09:37.908 088 18343.23 48.28 52197.14 88888.00 2011-03-29 05:09:38.408 088 18343.16 48.29 52197.15 88888.00 2011-03-29 05:09:38.908 088 18343.07 48.26 52197.19 88888.00 2011-03-29 05:09:39.408 088 18343.02 48.29 52197.19 88888.00 2011-03-29 05:09:39.908 088 18343.09 48.30 52197.19 88888.00 2011-03-29 05:09:40.408 088 18342.96 48.29 52197.12 88888.00 2011-03-29 05:09:40.908 088 18342.95 48.32 52197.07 88888.00 2011-03-29 05:09:41.408 088 18343.06 48.36 52197.10 88888.00 2011-03-29 05:09:41.908 088 18343.17 48.34 52197.14 88888.00 2011-03-29 05:09:42.408 088 18343.26 48.33 52197.08 88888.00 2011-03-29 05:09:42.908 088 18342.98 48.36 52197.08 88888.00 2011-03-29 05:09:43.408 088 18342.84 48.44 52197.14 88888.00 2011-03-29 05:09:43.908 088 18342.87 48.39 52197.14 88888.00 2011-03-29 05:09:44.408 088 18342.91 48.31 52197.16 88888.00 2011-03-29 05:09:44.908 088 18343.10 48.29 52197.33 88888.00 2011-03-29 05:09:45.408 088 18343.22 48.35 52197.34 88888.00 2011-03-29 05:09:45.908 088 18343.17 48.34 52197.37 88888.00 2011-03-29 05:09:46.408 088 18343.10 48.32 52197.27 88888.00 2011-03-29 05:09:46.908 088 18343.22 48.33 52197.33 88888.00 2011-03-29 05:09:47.408 088 18343.16 48.36 52197.42 88888.00 2011-03-29 05:09:47.908 088 18343.13 48.32 52197.32 88888.00 2011-03-29 05:09:48.408 088 18343.44 48.39 52197.31 88888.00 2011-03-29 05:09:48.908 088 18343.52 48.39 52197.28 88888.00 2011-03-29 05:09:49.408 088 18343.16 48.33 52197.18 88888.00 2011-03-29 05:09:49.908 088 18343.27 48.36 52197.14 88888.00 2011-03-29 05:09:50.408 088 18343.38 48.40 52197.27 88888.00 2011-03-29 05:09:50.908 088 18343.01 48.41 52197.34 88888.00 2011-03-29 05:09:51.408 088 18343.02 48.46 52197.35 88888.00 2011-03-29 05:09:51.908 088 18343.14 48.44 52197.36 88888.00 2011-03-29 05:09:52.408 088 18342.96 48.42 52197.30 88888.00 2011-03-29 05:09:52.908 088 18343.13 48.40 52197.27 88888.00 2011-03-29 05:09:53.408 088 18343.48 48.40 52197.31 88888.00 2011-03-29 05:09:53.908 088 18343.17 48.43 52197.31 88888.00 2011-03-29 05:09:54.408 088 18342.84 48.33 52197.22 88888.00 2011-03-29 05:09:54.908 088 18342.81 48.30 52197.11 88888.00 2011-03-29 05:09:55.408 088 18342.94 48.38 52197.14 88888.00 2011-03-29 05:09:55.908 088 18343.18 48.36 52197.07 88888.00 2011-03-29 05:09:56.408 088 18343.03 48.35 52197.03 88888.00 2011-03-29 05:09:56.908 088 18342.91 48.32 52197.22 88888.00 2011-03-29 05:09:57.408 088 18342.92 48.34 52197.33 88888.00 2011-03-29 05:09:57.908 088 18342.94 48.30 52197.34 88888.00 2011-03-29 05:09:58.408 088 18343.05 48.31 52197.20 88888.00 2011-03-29 05:09:58.908 088 18342.90 48.37 52197.18 88888.00 2011-03-29 05:09:59.408 088 18342.99 48.31 52197.24 88888.00 2011-03-29 05:09:59.908 088 18343.15 48.31 52197.31 88888.00 2011-03-29 05:10:00.408 088 18342.94 48.32 52197.25 88888.00 2011-03-29 05:10:00.908 088 18342.95 48.31 52197.38 88888.00 2011-03-29 05:10:01.408 088 18342.94 48.33 52197.36 88888.00 2011-03-29 05:10:01.908 088 18342.96 48.39 52197.35 88888.00 2011-03-29 05:10:02.408 088 18343.03 48.35 52197.25 88888.00 2011-03-29 05:10:02.908 088 18343.01 48.28 52197.19 88888.00 2011-03-29 05:10:03.408 088 18343.00 48.27 52197.19 88888.00 2011-03-29 05:10:03.908 088 18343.24 48.28 52197.25 88888.00 2011-03-29 05:10:04.408 088 18343.09 48.35 52197.33 88888.00 2011-03-29 05:10:04.908 088 18342.89 48.33 52197.46 88888.00 2011-03-29 05:10:05.408 088 18342.85 48.28 52197.37 88888.00 2011-03-29 05:10:05.908 088 18343.17 48.30 52197.30 88888.00 2011-03-29 05:10:06.408 088 18343.54 48.30 52197.32 88888.00 2011-03-29 05:10:06.908 088 18343.49 48.35 52197.39 88888.00 2011-03-29 05:10:07.408 088 18343.36 48.35 52197.37 88888.00 2011-03-29 05:10:07.908 088 18343.50 48.38 52197.40 88888.00 2011-03-29 05:10:08.408 088 18343.45 48.33 52197.39 88888.00 2011-03-29 05:10:08.908 088 18343.02 48.34 52197.42 88888.00 2011-03-29 05:10:09.408 088 18342.80 48.31 52197.45 88888.00 2011-03-29 05:10:09.908 088 18342.78 48.29 52197.42 88888.00 2011-03-29 05:10:10.408 088 18342.84 48.28 52197.33 88888.00 2011-03-29 05:10:10.908 088 18343.06 48.27 52197.46 88888.00 2011-03-29 05:10:11.408 088 18343.46 48.29 52197.42 88888.00 2011-03-29 05:10:11.908 088 18343.32 48.25 52197.45 88888.00 2011-03-29 05:10:12.408 088 18343.05 48.26 52197.46 88888.00 2011-03-29 05:10:12.908 088 18342.90 48.40 52197.31 88888.00 2011-03-29 05:10:13.408 088 18342.80 48.49 52197.27 88888.00 2011-03-29 05:10:13.908 088 18342.84 48.45 52197.31 88888.00 2011-03-29 05:10:14.408 088 18342.92 48.32 52197.45 88888.00 2011-03-29 05:10:14.908 088 18343.04 48.22 52197.50 88888.00 2011-03-29 05:10:15.408 088 18343.47 48.19 52197.39 88888.00 2011-03-29 05:10:15.908 088 18343.55 48.22 52197.36 88888.00 2011-03-29 05:10:16.408 088 18343.46 48.29 52197.26 88888.00 2011-03-29 05:10:16.908 088 18343.31 48.25 52197.36 88888.00 2011-03-29 05:10:17.408 088 18343.04 48.26 52197.37 88888.00 2011-03-29 05:10:17.908 088 18343.02 48.31 52197.35 88888.00 2011-03-29 05:10:18.408 088 18343.06 48.31 52197.28 88888.00 2011-03-29 05:10:18.908 088 18343.32 48.24 52197.23 88888.00 2011-03-29 05:10:19.408 088 18343.26 48.27 52197.22 88888.00 2011-03-29 05:10:19.908 088 18343.04 48.40 52197.38 88888.00 2011-03-29 05:10:20.408 088 18343.02 48.48 52197.45 88888.00 2011-03-29 05:10:20.908 088 18342.99 48.42 52197.32 88888.00 2011-03-29 05:10:21.408 088 18343.11 48.41 52197.42 88888.00 2011-03-29 05:10:21.908 088 18343.47 48.47 52197.38 88888.00 2011-03-29 05:10:22.408 088 18343.45 48.48 52197.28 88888.00 2011-03-29 05:10:22.908 088 18343.23 48.43 52197.31 88888.00 2011-03-29 05:10:23.408 088 18343.32 48.48 52197.27 88888.00 2011-03-29 05:10:23.908 088 18343.07 48.47 52197.33 88888.00 2011-03-29 05:10:24.408 088 18343.06 48.47 52197.34 88888.00 2011-03-29 05:10:24.908 088 18343.05 48.49 52197.40 88888.00 2011-03-29 05:10:25.408 088 18343.16 48.51 52197.36 88888.00 2011-03-29 05:10:25.908 088 18343.15 48.52 52197.45 88888.00 2011-03-29 05:10:26.408 088 18343.01 48.51 52197.47 88888.00 2011-03-29 05:10:26.908 088 18343.14 48.47 52197.43 88888.00 2011-03-29 05:10:27.408 088 18343.06 48.46 52197.33 88888.00 2011-03-29 05:10:27.908 088 18343.04 48.47 52197.27 88888.00 2011-03-29 05:10:28.408 088 18343.11 48.54 52197.16 88888.00 2011-03-29 05:10:28.908 088 18342.98 48.51 52197.24 88888.00 2011-03-29 05:10:29.408 088 18343.04 48.45 52197.35 88888.00 2011-03-29 05:10:29.908 088 18343.09 48.45 52197.43 88888.00 2011-03-29 05:10:30.408 088 18343.15 48.45 52197.26 88888.00 2011-03-29 05:10:30.908 088 18343.44 48.47 52197.30 88888.00 2011-03-29 05:10:31.408 088 18343.28 48.54 52197.36 88888.00 2011-03-29 05:10:31.908 088 18343.07 48.52 52197.43 88888.00 2011-03-29 05:10:32.408 088 18342.93 48.49 52197.45 88888.00 2011-03-29 05:10:32.908 088 18342.91 48.49 52197.33 88888.00 2011-03-29 05:10:33.408 088 18343.09 48.56 52197.30 88888.00 2011-03-29 05:10:33.908 088 18343.49 48.60 52197.22 88888.00 2011-03-29 05:10:34.408 088 18343.15 48.59 52197.23 88888.00 2011-03-29 05:10:34.908 088 18343.00 48.60 52197.22 88888.00 2011-03-29 05:10:35.408 088 18343.07 48.46 52197.25 88888.00 2011-03-29 05:10:35.908 088 18343.07 48.45 52197.36 88888.00 2011-03-29 05:10:36.408 088 18342.99 48.55 52197.34 88888.00 2011-03-29 05:10:36.908 088 18343.01 48.61 52197.31 88888.00 2011-03-29 05:10:37.408 088 18343.23 48.57 52197.25 88888.00 2011-03-29 05:10:37.908 088 18343.03 48.56 52197.16 88888.00 2011-03-29 05:10:38.408 088 18343.00 48.54 52197.19 88888.00 2011-03-29 05:10:38.908 088 18342.91 48.56 52197.20 88888.00 2011-03-29 05:10:39.408 088 18342.94 48.60 52197.33 88888.00 2011-03-29 05:10:39.908 088 18343.12 48.61 52197.47 88888.00 2011-03-29 05:10:40.408 088 18343.15 48.62 52197.36 88888.00 2011-03-29 05:10:40.908 088 18343.33 48.68 52197.24 88888.00 2011-03-29 05:10:41.408 088 18343.41 48.67 52197.26 88888.00 2011-03-29 05:10:41.908 088 18343.27 48.67 52197.23 88888.00 2011-03-29 05:10:42.408 088 18343.18 48.61 52197.11 88888.00 2011-03-29 05:10:42.908 088 18343.49 48.56 52197.16 88888.00 2011-03-29 05:10:43.408 088 18343.54 48.56 52197.27 88888.00 2011-03-29 05:10:43.908 088 18343.77 48.54 52197.27 88888.00 2011-03-29 05:10:44.408 088 18343.75 48.53 52197.28 88888.00 2011-03-29 05:10:44.908 088 18343.25 48.56 52197.26 88888.00 2011-03-29 05:10:45.408 088 18343.13 48.59 52197.35 88888.00 2011-03-29 05:10:45.908 088 18343.21 48.56 52197.39 88888.00 2011-03-29 05:10:46.408 088 18343.36 48.57 52197.40 88888.00 2011-03-29 05:10:46.908 088 18343.24 48.54 52197.35 88888.00 2011-03-29 05:10:47.408 088 18343.17 48.57 52197.30 88888.00 2011-03-29 05:10:47.908 088 18343.49 48.56 52197.32 88888.00 2011-03-29 05:10:48.408 088 18343.78 48.62 52197.31 88888.00 2011-03-29 05:10:48.908 088 18343.72 48.58 52197.26 88888.00 2011-03-29 05:10:49.408 088 18343.41 48.54 52197.28 88888.00 2011-03-29 05:10:49.908 088 18343.36 48.56 52197.24 88888.00 2011-03-29 05:10:50.408 088 18343.41 48.64 52197.24 88888.00 2011-03-29 05:10:50.908 088 18343.24 48.67 52197.30 88888.00 2011-03-29 05:10:51.408 088 18343.07 48.62 52197.31 88888.00 2011-03-29 05:10:51.908 088 18343.03 48.57 52197.28 88888.00 2011-03-29 05:10:52.408 088 18343.09 48.68 52197.31 88888.00 2011-03-29 05:10:52.908 088 18343.10 48.71 52197.32 88888.00 2011-03-29 05:10:53.408 088 18343.03 48.69 52197.33 88888.00 2011-03-29 05:10:53.908 088 18343.02 48.65 52197.37 88888.00 2011-03-29 05:10:54.408 088 18343.00 48.68 52197.39 88888.00 2011-03-29 05:10:54.908 088 18342.96 48.74 52197.44 88888.00 2011-03-29 05:10:55.408 088 18342.92 48.74 52197.42 88888.00 2011-03-29 05:10:55.908 088 18343.02 48.74 52197.42 88888.00 2011-03-29 05:10:56.408 088 18343.28 48.77 52197.35 88888.00 2011-03-29 05:10:56.908 088 18343.35 48.73 52197.30 88888.00 2011-03-29 05:10:57.408 088 18343.18 48.68 52197.25 88888.00 2011-03-29 05:10:57.908 088 18343.00 48.67 52197.10 88888.00 2011-03-29 05:10:58.408 088 18342.90 48.75 52197.18 88888.00 2011-03-29 05:10:58.908 088 18342.95 48.75 52197.21 88888.00 2011-03-29 05:10:59.408 088 18343.00 48.65 52197.21 88888.00 2011-03-29 05:10:59.908 088 18342.99 48.60 52197.27 88888.00 2011-03-29 05:11:00.408 088 18343.07 48.60 52197.30 88888.00 2011-03-29 05:11:00.908 088 18343.17 48.63 52197.15 88888.00 2011-03-29 05:11:01.408 088 18343.21 48.68 52197.18 88888.00 2011-03-29 05:11:01.908 088 18343.21 48.65 52197.16 88888.00 2011-03-29 05:11:02.408 088 18343.24 48.63 52197.18 88888.00 2011-03-29 05:11:02.908 088 18343.14 48.62 52197.20 88888.00 2011-03-29 05:11:03.408 088 18343.04 48.67 52197.14 88888.00 2011-03-29 05:11:03.908 088 18343.24 48.61 52197.16 88888.00 2011-03-29 05:11:04.408 088 18343.69 48.54 52197.15 88888.00 2011-03-29 05:11:04.908 088 18343.75 48.55 52197.13 88888.00 2011-03-29 05:11:05.408 088 18343.54 48.47 52197.11 88888.00 2011-03-29 05:11:05.908 088 18343.69 48.40 52197.18 88888.00 2011-03-29 05:11:06.408 088 18343.49 48.44 52197.22 88888.00 2011-03-29 05:11:06.908 088 18343.06 48.47 52197.42 88888.00 2011-03-29 05:11:07.408 088 18342.87 48.48 52197.42 88888.00 2011-03-29 05:11:07.908 088 18342.96 48.49 52197.43 88888.00 2011-03-29 05:11:08.408 088 18343.02 48.58 52197.40 88888.00 2011-03-29 05:11:08.908 088 18343.24 48.59 52197.42 88888.00 2011-03-29 05:11:09.408 088 18343.57 48.62 52197.42 88888.00 2011-03-29 05:11:09.908 088 18343.58 48.62 52197.55 88888.00 2011-03-29 05:11:10.408 088 18343.32 48.57 52197.51 88888.00 2011-03-29 05:11:10.908 088 18343.48 48.53 52197.46 88888.00 2011-03-29 05:11:11.408 088 18343.70 48.51 52197.63 88888.00 2011-03-29 05:11:11.908 088 18343.57 48.53 52197.60 88888.00 2011-03-29 05:11:12.408 088 18343.66 48.51 52197.53 88888.00 2011-03-29 05:11:12.908 088 18343.38 48.54 52197.45 88888.00 2011-03-29 05:11:13.408 088 18343.10 48.56 52197.36 88888.00 2011-03-29 05:11:13.908 088 18342.95 48.53 52197.35 88888.00 2011-03-29 05:11:14.408 088 18343.03 48.54 52197.40 88888.00 2011-03-29 05:11:14.908 088 18343.31 48.58 52197.53 88888.00 2011-03-29 05:11:15.408 088 18343.30 48.65 52197.57 88888.00 2011-03-29 05:11:15.908 088 18343.21 48.62 52197.53 88888.00 2011-03-29 05:11:16.408 088 18343.09 48.65 52197.54 88888.00 2011-03-29 05:11:16.908 088 18343.12 48.57 52197.38 88888.00 2011-03-29 05:11:17.408 088 18343.16 48.59 52197.34 88888.00 2011-03-29 05:11:17.908 088 18343.24 48.58 52197.50 88888.00 2011-03-29 05:11:18.408 088 18343.27 48.59 52197.53 88888.00 2011-03-29 05:11:18.908 088 18343.25 48.61 52197.42 88888.00 2011-03-29 05:11:19.408 088 18343.41 48.67 52197.47 88888.00 2011-03-29 05:11:19.908 088 18343.41 48.74 52197.43 88888.00 2011-03-29 05:11:20.408 088 18343.58 48.67 52197.53 88888.00 2011-03-29 05:11:20.908 088 18343.86 48.58 52197.36 88888.00 2011-03-29 05:11:21.408 088 18343.88 48.57 52197.32 88888.00 2011-03-29 05:11:21.908 088 18344.01 48.59 52197.30 88888.00 2011-03-29 05:11:22.408 088 18343.96 48.59 52197.34 88888.00 2011-03-29 05:11:22.908 088 18343.63 48.53 52197.47 88888.00 2011-03-29 05:11:23.408 088 18343.45 48.62 52197.56 88888.00 2011-03-29 05:11:23.908 088 18343.55 48.62 52197.58 88888.00 2011-03-29 05:11:24.408 088 18343.58 48.73 52197.54 88888.00 2011-03-29 05:11:24.908 088 18344.14 48.78 52197.50 88888.00 2011-03-29 05:11:25.408 088 18344.23 48.76 52197.39 88888.00 2011-03-29 05:11:25.908 088 18344.03 48.64 52197.42 88888.00 2011-03-29 05:11:26.408 088 18344.08 48.62 52197.48 88888.00 2011-03-29 05:11:26.908 088 18343.69 48.70 52197.44 88888.00 2011-03-29 05:11:27.408 088 18343.41 48.71 52197.38 88888.00 2011-03-29 05:11:27.908 088 18343.43 48.72 52197.42 88888.00 2011-03-29 05:11:28.408 088 18343.54 48.73 52197.48 88888.00 2011-03-29 05:11:28.908 088 18343.80 48.74 52197.54 88888.00 2011-03-29 05:11:29.408 088 18343.91 48.68 52197.57 88888.00 2011-03-29 05:11:29.908 088 18343.99 48.65 52197.45 88888.00 2011-03-29 05:11:30.408 088 18343.93 48.64 52197.55 88888.00 2011-03-29 05:11:30.908 088 18343.49 48.59 52197.62 88888.00 2011-03-29 05:11:31.408 088 18343.31 48.65 52197.55 88888.00 2011-03-29 05:11:31.908 088 18343.30 48.71 52197.39 88888.00 2011-03-29 05:11:32.408 088 18343.43 48.66 52197.42 88888.00 2011-03-29 05:11:32.908 088 18343.49 48.66 52197.42 88888.00 2011-03-29 05:11:33.408 088 18343.85 48.61 52197.33 88888.00 2011-03-29 05:11:33.908 088 18343.87 48.63 52197.31 88888.00 2011-03-29 05:11:34.408 088 18343.63 48.62 52197.44 88888.00 2011-03-29 05:11:34.908 088 18343.65 48.61 52197.48 88888.00 2011-03-29 05:11:35.408 088 18343.70 48.58 52197.39 88888.00 2011-03-29 05:11:35.908 088 18343.57 48.66 52197.35 88888.00 2011-03-29 05:11:36.408 088 18343.50 48.69 52197.36 88888.00 2011-03-29 05:11:36.908 088 18343.48 48.63 52197.33 88888.00 2011-03-29 05:11:37.408 088 18343.49 48.66 52197.34 88888.00 2011-03-29 05:11:37.908 088 18343.90 48.68 52197.46 88888.00 2011-03-29 05:11:38.408 088 18343.99 48.73 52197.56 88888.00 2011-03-29 05:11:38.908 088 18343.64 48.75 52197.62 88888.00 2011-03-29 05:11:39.408 088 18343.55 48.70 52197.53 88888.00 2011-03-29 05:11:39.908 088 18343.74 48.67 52197.40 88888.00 2011-03-29 05:11:40.408 088 18343.52 48.70 52197.43 88888.00 2011-03-29 05:11:40.908 088 18343.59 48.74 52197.48 88888.00 2011-03-29 05:11:41.408 088 18343.78 48.75 52197.59 88888.00 2011-03-29 05:11:41.908 088 18343.48 48.74 52197.65 88888.00 2011-03-29 05:11:42.408 088 18343.42 48.72 52197.53 88888.00 2011-03-29 05:11:42.908 088 18343.43 48.82 52197.51 88888.00 2011-03-29 05:11:43.408 088 18343.44 48.87 52197.57 88888.00 2011-03-29 05:11:43.908 088 18343.59 48.90 52197.47 88888.00 2011-03-29 05:11:44.408 088 18343.53 48.77 52197.48 88888.00 2011-03-29 05:11:44.908 088 18343.83 48.71 52197.56 88888.00 2011-03-29 05:11:45.408 088 18344.26 48.70 52197.54 88888.00 2011-03-29 05:11:45.908 088 18343.88 48.68 52197.45 88888.00 2011-03-29 05:11:46.408 088 18344.11 48.66 52197.36 88888.00 2011-03-29 05:11:46.908 088 18344.22 48.64 52197.39 88888.00 2011-03-29 05:11:47.408 088 18344.15 48.62 52197.42 88888.00 2011-03-29 05:11:47.908 088 18343.97 48.62 52197.34 88888.00 2011-03-29 05:11:48.408 088 18343.64 48.61 52197.43 88888.00 2011-03-29 05:11:48.908 088 18343.45 48.65 52197.46 88888.00 2011-03-29 05:11:49.408 088 18343.64 48.69 52197.46 88888.00 2011-03-29 05:11:49.908 088 18343.93 48.61 52197.53 88888.00 2011-03-29 05:11:50.408 088 18343.92 48.60 52197.49 88888.00 2011-03-29 05:11:50.908 088 18343.98 48.69 52197.42 88888.00 2011-03-29 05:11:51.408 088 18343.72 48.71 52197.27 88888.00 2011-03-29 05:11:51.908 088 18343.57 48.72 52197.31 88888.00 2011-03-29 05:11:52.408 088 18343.48 48.72 52197.37 88888.00 2011-03-29 05:11:52.908 088 18343.47 48.69 52197.50 88888.00 2011-03-29 05:11:53.408 088 18343.45 48.70 52197.51 88888.00 2011-03-29 05:11:53.908 088 18343.45 48.69 52197.51 88888.00 2011-03-29 05:11:54.408 088 18343.46 48.70 52197.43 88888.00 2011-03-29 05:11:54.908 088 18343.49 48.68 52197.50 88888.00 2011-03-29 05:11:55.408 088 18343.43 48.67 52197.54 88888.00 2011-03-29 05:11:55.908 088 18343.50 48.74 52197.42 88888.00 2011-03-29 05:11:56.408 088 18343.55 48.73 52197.43 88888.00 2011-03-29 05:11:56.908 088 18343.58 48.70 52197.39 88888.00 2011-03-29 05:11:57.408 088 18343.54 48.63 52197.36 88888.00 2011-03-29 05:11:57.908 088 18343.56 48.63 52197.35 88888.00 2011-03-29 05:11:58.408 088 18343.59 48.64 52197.33 88888.00 2011-03-29 05:11:58.908 088 18343.79 48.68 52197.40 88888.00 2011-03-29 05:11:59.408 088 18343.94 48.71 52197.42 88888.00 2011-03-29 05:11:59.908 088 18343.78 48.71 52197.40 88888.00 2011-03-29 05:12:00.408 088 18343.61 48.70 52197.35 88888.00 2011-03-29 05:12:00.908 088 18343.64 48.71 52197.33 88888.00 2011-03-29 05:12:01.408 088 18343.61 48.74 52197.37 88888.00 2011-03-29 05:12:01.908 088 18343.67 48.75 52197.50 88888.00 2011-03-29 05:12:02.408 088 18343.78 48.68 52197.65 88888.00 2011-03-29 05:12:02.908 088 18343.81 48.75 52197.57 88888.00 2011-03-29 05:12:03.408 088 18343.82 48.74 52197.47 88888.00 2011-03-29 05:12:03.908 088 18344.08 48.76 52197.45 88888.00 2011-03-29 05:12:04.408 088 18344.08 48.74 52197.45 88888.00 2011-03-29 05:12:04.908 088 18343.88 48.74 52197.50 88888.00 2011-03-29 05:12:05.408 088 18344.09 48.64 52197.56 88888.00 2011-03-29 05:12:05.908 088 18344.26 48.71 52197.65 88888.00 2011-03-29 05:12:06.408 088 18344.32 48.76 52197.65 88888.00 2011-03-29 05:12:06.908 088 18344.28 48.80 52197.70 88888.00 2011-03-29 05:12:07.408 088 18344.25 48.79 52197.66 88888.00 2011-03-29 05:12:07.908 088 18344.00 48.78 52197.61 88888.00 2011-03-29 05:12:08.408 088 18343.80 48.76 52197.59 88888.00 2011-03-29 05:12:08.908 088 18343.65 48.76 52197.59 88888.00 2011-03-29 05:12:09.408 088 18343.80 48.71 52197.68 88888.00 2011-03-29 05:12:09.908 088 18344.01 48.78 52197.77 88888.00 2011-03-29 05:12:10.408 088 18343.88 48.76 52197.83 88888.00 2011-03-29 05:12:10.908 088 18343.64 48.78 52197.76 88888.00 2011-03-29 05:12:11.408 088 18343.90 48.78 52197.70 88888.00 2011-03-29 05:12:11.908 088 18344.10 48.75 52197.69 88888.00 2011-03-29 05:12:12.408 088 18344.31 48.75 52197.63 88888.00 2011-03-29 05:12:12.908 088 18344.29 48.73 52197.56 88888.00 2011-03-29 05:12:13.408 088 18344.02 48.73 52197.61 88888.00 2011-03-29 05:12:13.908 088 18343.67 48.74 52197.57 88888.00 2011-03-29 05:12:14.408 088 18343.57 48.72 52197.67 88888.00 2011-03-29 05:12:14.908 088 18343.65 48.75 52197.70 88888.00 2011-03-29 05:12:15.408 088 18343.75 48.80 52197.66 88888.00 2011-03-29 05:12:15.908 088 18343.76 48.84 52197.61 88888.00 2011-03-29 05:12:16.408 088 18343.87 48.81 52197.57 88888.00 2011-03-29 05:12:16.908 088 18343.83 48.75 52197.47 88888.00 2011-03-29 05:12:17.408 088 18344.03 48.69 52197.31 88888.00 2011-03-29 05:12:17.908 088 18343.92 48.65 52197.34 88888.00 2011-03-29 05:12:18.408 088 18343.69 48.67 52197.43 88888.00 2011-03-29 05:12:18.908 088 18343.75 48.73 52197.48 88888.00 2011-03-29 05:12:19.408 088 18344.08 48.72 52197.55 88888.00 2011-03-29 05:12:19.908 088 18344.09 48.76 52197.62 88888.00 2011-03-29 05:12:20.408 088 18344.07 48.81 52197.65 88888.00 2011-03-29 05:12:20.908 088 18344.29 48.82 52197.63 88888.00 2011-03-29 05:12:21.408 088 18344.24 48.82 52197.62 88888.00 2011-03-29 05:12:21.908 088 18344.35 48.79 52197.65 88888.00 2011-03-29 05:12:22.408 088 18344.35 48.79 52197.57 88888.00 2011-03-29 05:12:22.908 088 18344.35 48.72 52197.46 88888.00 2011-03-29 05:12:23.408 088 18344.35 48.66 52197.51 88888.00 2011-03-29 05:12:23.908 088 18344.37 48.65 52197.57 88888.00 2011-03-29 05:12:24.408 088 18344.39 48.63 52197.55 88888.00 2011-03-29 05:12:24.908 088 18344.12 48.64 52197.61 88888.00 2011-03-29 05:12:25.408 088 18343.90 48.66 52197.63 88888.00 2011-03-29 05:12:25.908 088 18343.79 48.75 52197.58 88888.00 2011-03-29 05:12:26.408 088 18343.89 48.78 52197.56 88888.00 2011-03-29 05:12:26.908 088 18344.22 48.73 52197.58 88888.00 2011-03-29 05:12:27.408 088 18344.12 48.78 52197.49 88888.00 2011-03-29 05:12:27.908 088 18344.02 48.78 52197.54 88888.00 2011-03-29 05:12:28.408 088 18343.98 48.81 52197.55 88888.00 2011-03-29 05:12:28.908 088 18343.89 48.85 52197.51 88888.00 2011-03-29 05:12:29.408 088 18343.85 48.78 52197.61 88888.00 2011-03-29 05:12:29.908 088 18344.01 48.76 52197.56 88888.00 2011-03-29 05:12:30.408 088 18344.44 48.74 52197.61 88888.00 2011-03-29 05:12:30.908 088 18344.55 48.68 52197.63 88888.00 2011-03-29 05:12:31.408 088 18344.52 48.60 52197.73 88888.00 2011-03-29 05:12:31.908 088 18344.31 48.62 52197.78 88888.00 2011-03-29 05:12:32.408 088 18344.15 48.65 52197.72 88888.00 2011-03-29 05:12:32.908 088 18343.89 48.71 52197.58 88888.00 2011-03-29 05:12:33.408 088 18344.10 48.81 52197.54 88888.00 2011-03-29 05:12:33.908 088 18344.12 48.76 52197.54 88888.00 2011-03-29 05:12:34.408 088 18344.32 48.73 52197.58 88888.00 2011-03-29 05:12:34.908 088 18344.41 48.71 52197.66 88888.00 2011-03-29 05:12:35.408 088 18344.23 48.78 52197.68 88888.00 2011-03-29 05:12:35.908 088 18344.17 48.75 52197.70 88888.00 2011-03-29 05:12:36.408 088 18344.17 48.69 52197.72 88888.00 2011-03-29 05:12:36.908 088 18344.06 48.78 52197.78 88888.00 2011-03-29 05:12:37.408 088 18344.02 48.82 52197.73 88888.00 2011-03-29 05:12:37.908 088 18344.13 48.86 52197.59 88888.00 2011-03-29 05:12:38.408 088 18344.29 48.88 52197.55 88888.00 2011-03-29 05:12:38.908 088 18344.14 48.81 52197.58 88888.00 2011-03-29 05:12:39.408 088 18344.08 48.85 52197.70 88888.00 2011-03-29 05:12:39.908 088 18343.99 48.78 52197.70 88888.00 2011-03-29 05:12:40.408 088 18343.90 48.70 52197.53 88888.00 2011-03-29 05:12:40.908 088 18344.17 48.68 52197.43 88888.00 2011-03-29 05:12:41.408 088 18344.03 48.64 52197.63 88888.00 2011-03-29 05:12:41.908 088 18344.22 48.62 52197.72 88888.00 2011-03-29 05:12:42.408 088 18344.23 48.72 52197.70 88888.00 2011-03-29 05:12:42.908 088 18343.93 48.77 52197.69 88888.00 2011-03-29 05:12:43.408 088 18343.93 48.76 52197.78 88888.00 2011-03-29 05:12:43.908 088 18344.01 48.71 52197.71 88888.00 2011-03-29 05:12:44.408 088 18343.98 48.76 52197.67 88888.00 2011-03-29 05:12:44.908 088 18343.90 48.84 52197.65 88888.00 2011-03-29 05:12:45.408 088 18343.99 48.78 52197.68 88888.00 2011-03-29 05:12:45.908 088 18343.92 48.78 52197.69 88888.00 2011-03-29 05:12:46.408 088 18343.87 48.80 52197.62 88888.00 2011-03-29 05:12:46.908 088 18343.88 48.72 52197.53 88888.00 2011-03-29 05:12:47.408 088 18343.86 48.68 52197.50 88888.00 2011-03-29 05:12:47.908 088 18343.81 48.72 52197.46 88888.00 2011-03-29 05:12:48.408 088 18343.88 48.81 52197.47 88888.00 2011-03-29 05:12:48.908 088 18343.92 48.82 52197.54 88888.00 2011-03-29 05:12:49.408 088 18343.96 48.74 52197.66 88888.00 2011-03-29 05:12:49.908 088 18343.92 48.71 52197.58 88888.00 2011-03-29 05:12:50.408 088 18343.86 48.68 52197.67 88888.00 2011-03-29 05:12:50.908 088 18343.92 48.75 52197.68 88888.00 2011-03-29 05:12:51.408 088 18344.20 48.77 52197.66 88888.00 2011-03-29 05:12:51.908 088 18344.53 48.80 52197.72 88888.00 2011-03-29 05:12:52.408 088 18344.37 48.84 52197.70 88888.00 2011-03-29 05:12:52.908 088 18344.17 48.86 52197.61 88888.00 2011-03-29 05:12:53.408 088 18344.06 48.79 52197.60 88888.00 2011-03-29 05:12:53.908 088 18344.02 48.68 52197.66 88888.00 2011-03-29 05:12:54.408 088 18344.00 48.74 52197.80 88888.00 2011-03-29 05:12:54.908 088 18343.93 48.81 52197.78 88888.00 2011-03-29 05:12:55.408 088 18344.01 48.77 52197.74 88888.00 2011-03-29 05:12:55.908 088 18344.03 48.71 52197.83 88888.00 2011-03-29 05:12:56.408 088 18343.91 48.70 52197.80 88888.00 2011-03-29 05:12:56.908 088 18343.90 48.72 52197.66 88888.00 2011-03-29 05:12:57.408 088 18343.90 48.68 52197.70 88888.00 2011-03-29 05:12:57.908 088 18343.91 48.70 52197.77 88888.00 2011-03-29 05:12:58.408 088 18343.99 48.67 52197.83 88888.00 2011-03-29 05:12:58.908 088 18344.11 48.66 52197.82 88888.00 2011-03-29 05:12:59.408 088 18344.31 48.69 52197.80 88888.00 2011-03-29 05:12:59.908 088 18344.13 48.75 52197.74 88888.00 2011-03-29 05:13:00.408 088 18344.13 48.74 52197.86 88888.00 2011-03-29 05:13:00.908 088 18344.23 48.74 52197.86 88888.00 2011-03-29 05:13:01.408 088 18344.25 48.79 52197.84 88888.00 2011-03-29 05:13:01.908 088 18344.04 48.76 52197.78 88888.00 2011-03-29 05:13:02.408 088 18343.86 48.70 52197.77 88888.00 2011-03-29 05:13:02.908 088 18343.85 48.74 52197.83 88888.00 2011-03-29 05:13:03.408 088 18343.94 48.76 52197.96 88888.00 2011-03-29 05:13:03.908 088 18343.92 48.81 52197.96 88888.00 2011-03-29 05:13:04.408 088 18343.99 48.76 52197.81 88888.00 2011-03-29 05:13:04.908 088 18343.85 48.73 52197.77 88888.00 2011-03-29 05:13:05.408 088 18343.89 48.75 52197.77 88888.00 2011-03-29 05:13:05.908 088 18343.93 48.84 52197.71 88888.00 2011-03-29 05:13:06.408 088 18343.86 48.80 52197.67 88888.00 2011-03-29 05:13:06.908 088 18343.83 48.73 52197.74 88888.00 2011-03-29 05:13:07.408 088 18343.86 48.73 52197.80 88888.00 2011-03-29 05:13:07.908 088 18343.79 48.67 52197.76 88888.00 2011-03-29 05:13:08.408 088 18343.80 48.67 52197.72 88888.00 2011-03-29 05:13:08.908 088 18343.83 48.77 52197.71 88888.00 2011-03-29 05:13:09.408 088 18343.91 48.79 52197.68 88888.00 2011-03-29 05:13:09.908 088 18344.08 48.85 52197.61 88888.00 2011-03-29 05:13:10.408 088 18344.50 48.76 52197.69 88888.00 2011-03-29 05:13:10.908 088 18344.43 48.70 52197.77 88888.00 2011-03-29 05:13:11.408 088 18344.07 48.70 52197.73 88888.00 2011-03-29 05:13:11.908 088 18343.89 48.72 52197.74 88888.00 2011-03-29 05:13:12.408 088 18343.89 48.76 52197.80 88888.00 2011-03-29 05:13:12.908 088 18343.97 48.77 52197.73 88888.00 2011-03-29 05:13:13.408 088 18343.90 48.76 52197.74 88888.00 2011-03-29 05:13:13.908 088 18343.77 48.78 52197.70 88888.00 2011-03-29 05:13:14.408 088 18343.68 48.72 52197.70 88888.00 2011-03-29 05:13:14.908 088 18343.76 48.68 52197.77 88888.00 2011-03-29 05:13:15.408 088 18343.71 48.67 52197.79 88888.00 2011-03-29 05:13:15.908 088 18343.69 48.72 52197.77 88888.00 2011-03-29 05:13:16.408 088 18343.58 48.70 52197.78 88888.00 2011-03-29 05:13:16.908 088 18343.65 48.70 52197.82 88888.00 2011-03-29 05:13:17.408 088 18343.83 48.71 52197.79 88888.00 2011-03-29 05:13:17.908 088 18343.90 48.71 52197.81 88888.00 2011-03-29 05:13:18.408 088 18343.79 48.84 52197.88 88888.00 2011-03-29 05:13:18.908 088 18343.82 48.93 52197.96 88888.00 2011-03-29 05:13:19.408 088 18343.74 48.95 52197.84 88888.00 2011-03-29 05:13:19.908 088 18343.77 48.89 52197.80 88888.00 2011-03-29 05:13:20.408 088 18344.25 48.85 52197.93 88888.00 2011-03-29 05:13:20.908 088 18344.09 48.79 52197.80 88888.00 2011-03-29 05:13:21.408 088 18343.88 48.69 52197.81 88888.00 2011-03-29 05:13:21.908 088 18343.78 48.60 52197.83 88888.00 2011-03-29 05:13:22.405 088 18343.74 48.68 52197.86 88888.00 2011-03-29 05:13:22.905 088 18343.96 48.79 52197.82 88888.00 2011-03-29 05:13:23.405 088 18344.20 48.89 52197.82 88888.00 2011-03-29 05:13:23.905 088 18344.00 48.85 52197.79 88888.00 2011-03-29 05:13:24.405 088 18343.91 48.81 52197.76 88888.00 2011-03-29 05:13:24.905 088 18343.81 48.82 52197.73 88888.00 2011-03-29 05:13:25.405 088 18343.77 48.84 52197.63 88888.00 2011-03-29 05:13:25.905 088 18343.79 48.73 52197.77 88888.00 2011-03-29 05:13:26.405 088 18343.81 48.75 52197.83 88888.00 2011-03-29 05:13:26.905 088 18343.80 48.78 52197.81 88888.00 2011-03-29 05:13:27.405 088 18343.82 48.79 52197.83 88888.00 2011-03-29 05:13:27.905 088 18343.89 48.79 52197.74 88888.00 2011-03-29 05:13:28.405 088 18343.99 48.86 52197.81 88888.00 2011-03-29 05:13:28.905 088 18343.97 48.79 52197.85 88888.00 2011-03-29 05:13:29.405 088 18344.13 48.75 52197.86 88888.00 2011-03-29 05:13:29.905 088 18344.37 48.71 52197.74 88888.00 2011-03-29 05:13:30.405 088 18344.21 48.70 52197.72 88888.00 2011-03-29 05:13:30.905 088 18344.28 48.68 52197.77 88888.00 2011-03-29 05:13:31.405 088 18344.17 48.70 52197.82 88888.00 2011-03-29 05:13:31.905 088 18343.89 48.70 52197.74 88888.00 2011-03-29 05:13:32.405 088 18343.77 48.68 52197.77 88888.00 2011-03-29 05:13:32.905 088 18343.74 48.69 52197.73 88888.00 2011-03-29 05:13:33.405 088 18343.79 48.69 52197.73 88888.00 2011-03-29 05:13:33.905 088 18343.91 48.68 52197.85 88888.00 2011-03-29 05:13:34.405 088 18343.85 48.64 52197.77 88888.00 2011-03-29 05:13:34.905 088 18343.86 48.70 52197.76 88888.00 2011-03-29 05:13:35.405 088 18343.93 48.67 52197.81 88888.00 2011-03-29 05:13:35.905 088 18344.13 48.63 52197.89 88888.00 2011-03-29 05:13:36.405 088 18344.15 48.58 52197.88 88888.00 2011-03-29 05:13:36.905 088 18344.10 48.66 52197.92 88888.00 2011-03-29 05:13:37.405 088 18344.04 48.67 52197.98 88888.00 2011-03-29 05:13:37.905 088 18343.96 48.67 52198.09 88888.00 2011-03-29 05:13:38.405 088 18343.79 48.65 52197.92 88888.00 2011-03-29 05:13:38.905 088 18343.92 48.66 52197.88 88888.00 2011-03-29 05:13:39.405 088 18343.97 48.64 52197.92 88888.00 2011-03-29 05:13:39.905 088 18344.31 48.66 52197.77 88888.00 2011-03-29 05:13:40.405 088 18344.52 48.70 52197.77 88888.00 2011-03-29 05:13:40.905 088 18344.46 48.70 52197.86 88888.00 2011-03-29 05:13:41.405 088 18344.42 48.76 52197.94 88888.00 2011-03-29 05:13:41.905 088 18344.18 48.75 52197.92 88888.00 2011-03-29 05:13:42.405 088 18344.19 48.60 52197.93 88888.00 2011-03-29 05:13:42.905 088 18344.37 48.57 52197.94 88888.00 2011-03-29 05:13:43.405 088 18344.41 48.61 52197.84 88888.00 2011-03-29 05:13:43.905 088 18343.92 48.63 52197.88 88888.00 2011-03-29 05:13:44.405 088 18343.92 48.65 52197.83 88888.00 2011-03-29 05:13:44.905 088 18344.22 48.59 52197.81 88888.00 2011-03-29 05:13:45.405 088 18344.29 48.59 52197.91 88888.00 2011-03-29 05:13:45.905 088 18344.30 48.57 52197.90 88888.00 2011-03-29 05:13:46.405 088 18344.24 48.59 52197.92 88888.00 2011-03-29 05:13:46.905 088 18343.87 48.64 52197.96 88888.00 2011-03-29 05:13:47.405 088 18343.69 48.69 52197.84 88888.00 2011-03-29 05:13:47.905 088 18343.63 48.76 52197.81 88888.00 2011-03-29 05:13:48.405 088 18343.76 48.74 52197.82 88888.00 2011-03-29 05:13:48.905 088 18344.10 48.69 52197.88 88888.00 2011-03-29 05:13:49.405 088 18343.85 48.70 52197.96 88888.00 2011-03-29 05:13:49.905 088 18343.61 48.67 52198.02 88888.00 2011-03-29 05:13:50.405 088 18343.63 48.69 52198.05 88888.00 2011-03-29 05:13:50.905 088 18343.58 48.75 52197.97 88888.00 2011-03-29 05:13:51.405 088 18343.70 48.78 52197.92 88888.00 2011-03-29 05:13:51.905 088 18344.04 48.79 52197.94 88888.00 2011-03-29 05:13:52.405 088 18343.93 48.79 52198.00 88888.00 2011-03-29 05:13:52.905 088 18343.63 48.76 52198.03 88888.00 2011-03-29 05:13:53.405 088 18343.65 48.68 52198.09 88888.00 2011-03-29 05:13:53.905 088 18343.58 48.70 52198.04 88888.00 2011-03-29 05:13:54.405 088 18343.57 48.68 52197.91 88888.00 2011-03-29 05:13:54.905 088 18343.77 48.70 52197.97 88888.00 2011-03-29 05:13:55.405 088 18343.75 48.70 52197.94 88888.00 2011-03-29 05:13:55.905 088 18343.82 48.62 52197.91 88888.00 2011-03-29 05:13:56.405 088 18343.93 48.64 52197.93 88888.00 2011-03-29 05:13:56.905 088 18343.94 48.71 52197.91 88888.00 2011-03-29 05:13:57.405 088 18344.08 48.70 52197.94 88888.00 2011-03-29 05:13:57.905 088 18344.29 48.70 52197.94 88888.00 2011-03-29 05:13:58.405 088 18344.22 48.72 52197.95 88888.00 2011-03-29 05:13:58.905 088 18343.89 48.63 52197.92 88888.00 2011-03-29 05:13:59.405 088 18343.77 48.58 52197.89 88888.00 2011-03-29 05:13:59.905 088 18343.79 48.65 52198.00 88888.00 2011-03-29 05:14:00.405 088 18343.72 48.66 52198.12 88888.00 2011-03-29 05:14:00.905 088 18343.68 48.66 52198.14 88888.00 2011-03-29 05:14:01.405 088 18343.75 48.70 52198.18 88888.00 2011-03-29 05:14:01.905 088 18343.98 48.67 52198.18 88888.00 2011-03-29 05:14:02.405 088 18344.19 48.61 52198.16 88888.00 2011-03-29 05:14:02.905 088 18343.99 48.59 52198.12 88888.00 2011-03-29 05:14:03.405 088 18343.83 48.64 52198.15 88888.00 2011-03-29 05:14:03.905 088 18343.85 48.68 52198.02 88888.00 2011-03-29 05:14:04.405 088 18344.00 48.66 52197.93 88888.00 2011-03-29 05:14:04.905 088 18343.91 48.56 52197.93 88888.00 2011-03-29 05:14:05.405 088 18343.86 48.51 52197.98 88888.00 2011-03-29 05:14:05.905 088 18343.89 48.58 52197.92 88888.00 2011-03-29 05:14:06.405 088 18343.80 48.54 52197.98 88888.00 2011-03-29 05:14:06.905 088 18343.85 48.56 52198.02 88888.00 2011-03-29 05:14:07.405 088 18343.81 48.60 52198.11 88888.00 2011-03-29 05:14:07.905 088 18343.88 48.64 52198.07 88888.00 2011-03-29 05:14:08.405 088 18343.87 48.65 52197.95 88888.00 2011-03-29 05:14:08.905 088 18344.03 48.65 52197.89 88888.00 2011-03-29 05:14:09.405 088 18344.06 48.53 52197.93 88888.00 2011-03-29 05:14:09.905 088 18343.94 48.51 52197.85 88888.00 2011-03-29 05:14:10.405 088 18343.91 48.55 52197.92 88888.00 2011-03-29 05:14:10.905 088 18344.01 48.58 52197.95 88888.00 2011-03-29 05:14:11.405 088 18343.91 48.61 52197.96 88888.00 2011-03-29 05:14:11.905 088 18343.82 48.63 52197.95 88888.00 2011-03-29 05:14:12.405 088 18343.76 48.59 52197.97 88888.00 2011-03-29 05:14:12.905 088 18343.92 48.56 52197.97 88888.00 2011-03-29 05:14:13.405 088 18343.90 48.62 52197.94 88888.00 2011-03-29 05:14:13.905 088 18343.76 48.58 52197.93 88888.00 2011-03-29 05:14:14.405 088 18343.72 48.58 52197.92 88888.00 2011-03-29 05:14:14.905 088 18343.72 48.65 52197.94 88888.00 2011-03-29 05:14:15.405 088 18343.91 48.64 52198.03 88888.00 2011-03-29 05:14:15.905 088 18343.89 48.58 52198.12 88888.00 2011-03-29 05:14:16.405 088 18343.65 48.46 52198.04 88888.00 2011-03-29 05:14:16.905 088 18343.69 48.40 52198.02 88888.00 2011-03-29 05:14:17.405 088 18343.69 48.49 52198.01 88888.00 2011-03-29 05:14:17.905 088 18343.79 48.53 52197.97 88888.00 2011-03-29 05:14:18.405 088 18343.81 48.51 52197.85 88888.00 2011-03-29 05:14:18.905 088 18343.91 48.53 52197.85 88888.00 2011-03-29 05:14:19.405 088 18343.88 48.53 52197.85 88888.00 2011-03-29 05:14:19.905 088 18343.76 48.54 52197.86 88888.00 2011-03-29 05:14:20.405 088 18343.78 48.62 52197.93 88888.00 2011-03-29 05:14:20.905 088 18343.72 48.64 52197.96 88888.00 2011-03-29 05:14:21.405 088 18344.04 48.65 52197.91 88888.00 2011-03-29 05:14:21.905 088 18344.25 48.62 52197.89 88888.00 2011-03-29 05:14:22.405 088 18344.32 48.62 52197.91 88888.00 2011-03-29 05:14:22.905 088 18344.14 48.49 52198.03 88888.00 2011-03-29 05:14:23.405 088 18343.79 48.44 52198.09 88888.00 2011-03-29 05:14:23.905 088 18343.72 48.48 52198.05 88888.00 2011-03-29 05:14:24.405 088 18343.69 48.52 52197.97 88888.00 2011-03-29 05:14:24.905 088 18343.59 48.51 52197.95 88888.00 2011-03-29 05:14:25.405 088 18343.63 48.52 52198.04 88888.00 2011-03-29 05:14:25.905 088 18343.64 48.52 52198.15 88888.00 2011-03-29 05:14:26.405 088 18343.70 48.48 52198.17 88888.00 2011-03-29 05:14:26.905 088 18343.69 48.51 52198.13 88888.00 2011-03-29 05:14:27.405 088 18343.67 48.52 52198.13 88888.00 2011-03-29 05:14:27.905 088 18343.66 48.51 52198.01 88888.00 2011-03-29 05:14:28.405 088 18343.77 48.51 52197.89 88888.00 2011-03-29 05:14:28.905 088 18343.88 48.52 52198.04 88888.00 2011-03-29 05:14:29.405 088 18344.20 48.45 52198.11 88888.00 2011-03-29 05:14:29.905 088 18344.19 48.44 52198.17 88888.00 2011-03-29 05:14:30.405 088 18344.02 48.46 52198.13 88888.00 2011-03-29 05:14:30.905 088 18344.15 48.54 52198.15 88888.00 2011-03-29 05:14:31.405 088 18343.93 48.55 52198.08 88888.00 2011-03-29 05:14:31.905 088 18343.85 48.54 52198.05 88888.00 2011-03-29 05:14:32.405 088 18343.81 48.52 52198.11 88888.00 2011-03-29 05:14:32.905 088 18343.91 48.56 52198.15 88888.00 2011-03-29 05:14:33.405 088 18344.12 48.54 52198.12 88888.00 2011-03-29 05:14:33.905 088 18344.14 48.53 52198.14 88888.00 2011-03-29 05:14:34.405 088 18344.03 48.54 52198.04 88888.00 2011-03-29 05:14:34.905 088 18344.02 48.52 52197.94 88888.00 2011-03-29 05:14:35.405 088 18343.99 48.51 52197.97 88888.00 2011-03-29 05:14:35.905 088 18344.11 48.56 52198.09 88888.00 2011-03-29 05:14:36.405 088 18344.07 48.59 52198.06 88888.00 2011-03-29 05:14:36.905 088 18343.91 48.67 52198.09 88888.00 2011-03-29 05:14:37.405 088 18343.79 48.72 52198.19 88888.00 2011-03-29 05:14:37.905 088 18343.87 48.66 52198.26 88888.00 2011-03-29 05:14:38.405 088 18344.29 48.67 52198.21 88888.00 2011-03-29 05:14:38.905 088 18343.86 48.66 52198.23 88888.00 2011-03-29 05:14:39.405 088 18343.60 48.67 52198.24 88888.00 2011-03-29 05:14:39.905 088 18343.64 48.67 52198.09 88888.00 2011-03-29 05:14:40.405 088 18343.64 48.64 52198.00 88888.00 2011-03-29 05:14:40.905 088 18343.59 48.69 52197.97 88888.00 2011-03-29 05:14:41.405 088 18343.66 48.65 52197.67 88888.00 2011-03-29 05:14:41.905 088 18343.68 48.62 52197.67 88888.00 2011-03-29 05:14:42.405 088 18343.99 48.60 52197.98 88888.00 2011-03-29 05:14:42.905 088 18344.13 48.58 52198.03 88888.00 2011-03-29 05:14:43.405 088 18343.85 48.59 52198.13 88888.00 2011-03-29 05:14:43.905 088 18343.67 48.62 52198.14 88888.00 2011-03-29 05:14:44.405 088 18343.89 48.61 52198.17 88888.00 2011-03-29 05:14:44.905 088 18344.19 48.57 52198.12 88888.00 2011-03-29 05:14:45.405 088 18343.81 48.56 52198.27 88888.00 2011-03-29 05:14:45.905 088 18343.71 48.61 52198.25 88888.00 2011-03-29 05:14:46.405 088 18343.88 48.63 52198.16 88888.00 2011-03-29 05:14:46.905 088 18344.23 48.60 52198.12 88888.00 2011-03-29 05:14:47.405 088 18344.39 48.65 52198.16 88888.00 2011-03-29 05:14:47.905 088 18344.43 48.62 52198.08 88888.00 2011-03-29 05:14:48.405 088 18344.23 48.56 52198.09 88888.00 2011-03-29 05:14:48.905 088 18343.85 48.57 52198.11 88888.00 2011-03-29 05:14:49.405 088 18343.76 48.60 52198.27 88888.00 2011-03-29 05:14:49.905 088 18343.70 48.57 52198.25 88888.00 2011-03-29 05:14:50.405 088 18343.72 48.62 52198.14 88888.00 2011-03-29 05:14:50.905 088 18343.75 48.64 52198.11 88888.00 2011-03-29 05:14:51.405 088 18343.68 48.65 52198.11 88888.00 2011-03-29 05:14:51.905 088 18343.58 48.64 52198.13 88888.00 2011-03-29 05:14:52.405 088 18343.60 48.58 52198.07 88888.00 2011-03-29 05:14:52.905 088 18343.68 48.59 52198.11 88888.00 2011-03-29 05:14:53.405 088 18343.78 48.64 52198.02 88888.00 2011-03-29 05:14:53.905 088 18344.08 48.54 52198.02 88888.00 2011-03-29 05:14:54.405 088 18343.79 48.52 52198.09 88888.00 2011-03-29 05:14:54.905 088 18343.53 48.54 52198.08 88888.00 2011-03-29 05:14:55.405 088 18343.54 48.52 52197.92 88888.00 2011-03-29 05:14:55.905 088 18343.65 48.51 52197.91 88888.00 2011-03-29 05:14:56.405 088 18343.77 48.55 52197.88 88888.00 2011-03-29 05:14:56.905 088 18343.72 48.59 52197.91 88888.00 2011-03-29 05:14:57.405 088 18343.77 48.56 52197.88 88888.00 2011-03-29 05:14:57.905 088 18343.80 48.55 52197.93 88888.00 2011-03-29 05:14:58.405 088 18343.80 48.56 52197.95 88888.00 2011-03-29 05:14:58.905 088 18343.83 48.59 52198.04 88888.00 2011-03-29 05:14:59.405 088 18343.86 48.58 52198.05 88888.00 2011-03-29 05:14:59.905 088 18343.77 48.54 52198.07 88888.00 2011-03-29 05:15:00.405 088 18343.76 48.52 52197.97 88888.00 2011-03-29 05:15:00.905 088 18343.77 48.59 52198.03 88888.00 2011-03-29 05:15:01.405 088 18343.98 48.61 52198.02 88888.00 2011-03-29 05:15:01.905 088 18344.29 48.55 52198.08 88888.00 2011-03-29 05:15:02.405 088 18344.00 48.52 52198.11 88888.00 2011-03-29 05:15:02.905 088 18343.87 48.54 52198.05 88888.00 2011-03-29 05:15:03.405 088 18343.69 48.55 52198.14 88888.00 2011-03-29 05:15:03.905 088 18343.70 48.45 52198.05 88888.00 2011-03-29 05:15:04.405 088 18343.65 48.44 52198.06 88888.00 2011-03-29 05:15:04.905 088 18343.75 48.44 52198.00 88888.00 2011-03-29 05:15:05.405 088 18343.76 48.47 52198.11 88888.00 2011-03-29 05:15:05.905 088 18343.83 48.52 52198.17 88888.00 2011-03-29 05:15:06.405 088 18344.22 48.46 52198.19 88888.00 2011-03-29 05:15:06.905 088 18344.52 48.42 52198.15 88888.00 2011-03-29 05:15:07.405 088 18344.47 48.40 52198.02 88888.00 2011-03-29 05:15:07.905 088 18344.51 48.39 52198.06 88888.00 2011-03-29 05:15:08.405 088 18344.41 48.41 52198.07 88888.00 2011-03-29 05:15:08.905 088 18343.94 48.40 52198.05 88888.00 2011-03-29 05:15:09.405 088 18343.85 48.49 52198.07 88888.00 2011-03-29 05:15:09.905 088 18343.97 48.58 52198.20 88888.00 2011-03-29 05:15:10.405 088 18343.77 48.54 52198.11 88888.00 2011-03-29 05:15:10.905 088 18343.99 48.60 52198.09 88888.00 2011-03-29 05:15:11.405 088 18344.14 48.64 52198.04 88888.00 2011-03-29 05:15:11.905 088 18343.77 48.57 52198.00 88888.00 2011-03-29 05:15:12.405 088 18343.72 48.46 52197.92 88888.00 2011-03-29 05:15:12.905 088 18343.67 48.46 52197.93 88888.00 2011-03-29 05:15:13.405 088 18343.78 48.51 52197.98 88888.00 2011-03-29 05:15:13.905 088 18344.21 48.49 52197.98 88888.00 2011-03-29 05:15:14.405 088 18344.12 48.55 52197.85 88888.00 2011-03-29 05:15:14.905 088 18344.08 48.60 52197.68 88888.00 2011-03-29 05:15:15.405 088 18344.30 48.61 52197.74 88888.00 2011-03-29 05:15:15.905 088 18343.94 48.61 52197.84 88888.00 2011-03-29 05:15:16.405 088 18343.81 48.51 52197.95 88888.00 2011-03-29 05:15:16.905 088 18343.81 48.53 52197.86 88888.00 2011-03-29 05:15:17.405 088 18343.98 48.58 52197.85 88888.00 2011-03-29 05:15:17.905 088 18343.92 48.58 52197.88 88888.00 2011-03-29 05:15:18.405 088 18343.85 48.63 52197.96 88888.00 2011-03-29 05:15:18.905 088 18343.93 48.64 52198.00 88888.00 2011-03-29 05:15:19.405 088 18343.93 48.67 52198.00 88888.00 2011-03-29 05:15:19.905 088 18343.96 48.65 52197.93 88888.00 2011-03-29 05:15:20.405 088 18343.94 48.63 52197.96 88888.00 2011-03-29 05:15:20.905 088 18343.92 48.61 52197.98 88888.00 2011-03-29 05:15:21.405 088 18343.76 48.61 52197.94 88888.00 2011-03-29 05:15:21.905 088 18343.63 48.67 52198.07 88888.00 2011-03-29 05:15:22.405 088 18343.75 48.63 52198.13 88888.00 2011-03-29 05:15:22.905 088 18343.86 48.62 52198.16 88888.00 2011-03-29 05:15:23.405 088 18343.61 48.66 52198.08 88888.00 2011-03-29 05:15:23.905 088 18343.49 48.55 52198.07 88888.00 2011-03-29 05:15:24.405 088 18343.55 48.52 52198.01 88888.00 2011-03-29 05:15:24.905 088 18343.75 48.58 52198.02 88888.00 2011-03-29 05:15:25.405 088 18344.04 48.67 52197.94 88888.00 2011-03-29 05:15:25.905 088 18343.93 48.62 52198.00 88888.00 2011-03-29 05:15:26.405 088 18343.71 48.57 52197.92 88888.00 2011-03-29 05:15:26.905 088 18343.68 48.52 52197.95 88888.00 2011-03-29 05:15:27.405 088 18343.66 48.44 52197.97 88888.00 2011-03-29 05:15:27.905 088 18343.75 48.40 52198.07 88888.00 2011-03-29 05:15:28.405 088 18343.82 48.32 52198.05 88888.00 2011-03-29 05:15:28.905 088 18344.08 48.37 52197.97 88888.00 2011-03-29 05:15:29.405 088 18344.24 48.41 52197.94 88888.00 2011-03-29 05:15:29.905 088 18344.01 48.52 52197.98 88888.00 2011-03-29 05:15:30.405 088 18344.19 48.60 52198.12 88888.00 2011-03-29 05:15:30.905 088 18343.91 48.61 52198.05 88888.00 2011-03-29 05:15:31.405 088 18343.77 48.54 52197.95 88888.00 2011-03-29 05:15:31.905 088 18343.81 48.51 52197.92 88888.00 2011-03-29 05:15:32.405 088 18343.98 48.57 52197.93 88888.00 2011-03-29 05:15:32.905 088 18344.17 48.59 52197.94 88888.00 2011-03-29 05:15:33.405 088 18343.70 48.57 52197.92 88888.00 2011-03-29 05:15:33.905 088 18343.57 48.62 52197.95 88888.00 2011-03-29 05:15:34.405 088 18343.61 48.64 52197.93 88888.00 2011-03-29 05:15:34.905 088 18343.66 48.59 52197.94 88888.00 2011-03-29 05:15:35.405 088 18343.67 48.59 52197.86 88888.00 2011-03-29 05:15:35.905 088 18343.71 48.66 52197.85 88888.00 2011-03-29 05:15:36.405 088 18343.69 48.66 52197.80 88888.00 2011-03-29 05:15:36.905 088 18343.68 48.59 52197.71 88888.00 2011-03-29 05:15:37.405 088 18343.66 48.57 52197.82 88888.00 2011-03-29 05:15:37.905 088 18343.80 48.53 52197.88 88888.00 2011-03-29 05:15:38.405 088 18344.02 48.52 52197.81 88888.00 2011-03-29 05:15:38.905 088 18344.13 48.63 52197.90 88888.00 2011-03-29 05:15:39.405 088 18344.07 48.75 52197.85 88888.00 2011-03-29 05:15:39.905 088 18343.99 48.78 52197.85 88888.00 2011-03-29 05:15:40.405 088 18343.69 48.81 52197.91 88888.00 2011-03-29 05:15:40.905 088 18343.65 48.80 52197.94 88888.00 2011-03-29 05:15:41.405 088 18343.63 48.79 52197.94 88888.00 2011-03-29 05:15:41.905 088 18343.69 48.70 52197.85 88888.00 2011-03-29 05:15:42.405 088 18343.99 48.63 52197.85 88888.00 2011-03-29 05:15:42.905 088 18344.23 48.59 52197.88 88888.00 2011-03-29 05:15:43.405 088 18343.87 48.66 52197.91 88888.00 2011-03-29 05:15:43.905 088 18343.58 48.68 52197.89 88888.00 2011-03-29 05:15:44.405 088 18343.54 48.71 52197.89 88888.00 2011-03-29 05:15:44.905 088 18343.56 48.67 52197.95 88888.00 2011-03-29 05:15:45.405 088 18343.63 48.67 52197.93 88888.00 2011-03-29 05:15:45.905 088 18343.60 48.73 52197.89 88888.00 2011-03-29 05:15:46.405 088 18343.53 48.63 52197.93 88888.00 2011-03-29 05:15:46.905 088 18343.54 48.65 52198.07 88888.00 2011-03-29 05:15:47.405 088 18343.64 48.70 52198.00 88888.00 2011-03-29 05:15:47.905 088 18343.69 48.63 52197.96 88888.00 2011-03-29 05:15:48.405 088 18343.60 48.59 52197.97 88888.00 2011-03-29 05:15:48.905 088 18343.56 48.67 52198.04 88888.00 2011-03-29 05:15:49.405 088 18343.56 48.79 52198.01 88888.00 2011-03-29 05:15:49.905 088 18343.70 48.82 52198.01 88888.00 2011-03-29 05:15:50.405 088 18343.93 48.78 52198.09 88888.00 2011-03-29 05:15:50.905 088 18343.75 48.72 52197.97 88888.00 2011-03-29 05:15:51.405 088 18343.85 48.73 52197.96 88888.00 2011-03-29 05:15:51.905 088 18343.99 48.71 52198.14 88888.00 2011-03-29 05:15:52.405 088 18344.04 48.67 52198.19 88888.00 2011-03-29 05:15:52.905 088 18343.96 48.61 52198.12 88888.00 2011-03-29 05:15:53.405 088 18343.61 48.57 52198.14 88888.00 2011-03-29 05:15:53.905 088 18343.86 48.61 52198.12 88888.00 2011-03-29 05:15:54.405 088 18344.19 48.68 52198.06 88888.00 2011-03-29 05:15:54.905 088 18344.21 48.70 52198.02 88888.00 2011-03-29 05:15:55.405 088 18344.04 48.71 52198.03 88888.00 2011-03-29 05:15:55.905 088 18344.20 48.74 52198.11 88888.00 2011-03-29 05:15:56.405 088 18344.17 48.75 52198.08 88888.00 2011-03-29 05:15:56.905 088 18343.98 48.70 52198.15 88888.00 2011-03-29 05:15:57.405 088 18343.97 48.73 52198.02 88888.00 2011-03-29 05:15:57.905 088 18343.65 48.70 52198.13 88888.00 2011-03-29 05:15:58.405 088 18343.63 48.68 52198.20 88888.00 2011-03-29 05:15:58.905 088 18343.74 48.68 52198.21 88888.00 2011-03-29 05:15:59.405 088 18343.97 48.67 52198.25 88888.00 2011-03-29 05:15:59.905 088 18343.79 48.70 52198.16 88888.00 2011-03-29 05:16:00.405 088 18343.89 48.73 52198.24 88888.00 2011-03-29 05:16:00.905 088 18344.08 48.74 52198.27 88888.00 2011-03-29 05:16:01.405 088 18343.78 48.69 52198.26 88888.00 2011-03-29 05:16:01.905 088 18343.55 48.69 52198.07 88888.00 2011-03-29 05:16:02.405 088 18343.53 48.67 52198.04 88888.00 2011-03-29 05:16:02.905 088 18343.54 48.68 52198.15 88888.00 2011-03-29 05:16:03.405 088 18343.61 48.72 52198.19 88888.00 2011-03-29 05:16:03.905 088 18343.54 48.69 52198.16 88888.00 2011-03-29 05:16:04.405 088 18343.48 48.65 52198.03 88888.00 2011-03-29 05:16:04.905 088 18343.38 48.65 52197.93 88888.00 2011-03-29 05:16:05.405 088 18343.37 48.63 52197.96 88888.00 2011-03-29 05:16:05.905 088 18343.52 48.65 52198.12 88888.00 2011-03-29 05:16:06.405 088 18343.59 48.69 52198.20 88888.00 2011-03-29 05:16:06.905 088 18343.48 48.70 52198.15 88888.00 2011-03-29 05:16:07.405 088 18343.46 48.70 52198.18 88888.00 2011-03-29 05:16:07.905 088 18343.53 48.69 52198.19 88888.00 2011-03-29 05:16:08.405 088 18343.56 48.68 52198.16 88888.00 2011-03-29 05:16:08.905 088 18343.49 48.70 52198.08 88888.00 2011-03-29 05:16:09.405 088 18343.72 48.65 52198.07 88888.00 2011-03-29 05:16:09.905 088 18344.07 48.56 52198.14 88888.00 2011-03-29 05:16:10.405 088 18344.24 48.60 52198.03 88888.00 2011-03-29 05:16:10.905 088 18343.98 48.63 52198.09 88888.00 2011-03-29 05:16:11.405 088 18343.74 48.64 52198.08 88888.00 2011-03-29 05:16:11.905 088 18343.89 48.61 52197.91 88888.00 2011-03-29 05:16:12.405 088 18344.01 48.65 52197.85 88888.00 2011-03-29 05:16:12.905 088 18343.86 48.68 52197.86 88888.00 2011-03-29 05:16:13.405 088 18343.67 48.63 52197.88 88888.00 2011-03-29 05:16:13.905 088 18343.59 48.55 52197.84 88888.00 2011-03-29 05:16:14.405 088 18343.67 48.55 52197.84 88888.00 2011-03-29 05:16:14.905 088 18343.67 48.60 52197.94 88888.00 2011-03-29 05:16:15.405 088 18343.55 48.66 52197.95 88888.00 2011-03-29 05:16:15.905 088 18343.56 48.61 52197.95 88888.00 2011-03-29 05:16:16.405 088 18343.93 48.54 52197.94 88888.00 2011-03-29 05:16:16.905 088 18343.98 48.53 52198.03 88888.00 2011-03-29 05:16:17.405 088 18343.66 48.61 52198.05 88888.00 2011-03-29 05:16:17.905 088 18343.81 48.69 52198.11 88888.00 2011-03-29 05:16:18.405 088 18343.88 48.68 52198.03 88888.00 2011-03-29 05:16:18.905 088 18343.61 48.73 52197.91 88888.00 2011-03-29 05:16:19.405 088 18343.43 48.77 52197.84 88888.00 2011-03-29 05:16:19.905 088 18343.37 48.76 52197.92 88888.00 2011-03-29 05:16:20.405 088 18343.47 48.77 52197.94 88888.00 2011-03-29 05:16:20.905 088 18343.47 48.74 52198.01 88888.00 2011-03-29 05:16:21.405 088 18343.65 48.77 52198.03 88888.00 2011-03-29 05:16:21.905 088 18343.56 48.85 52198.14 88888.00 2011-03-29 05:16:22.405 088 18343.45 48.91 52198.18 88888.00 2011-03-29 05:16:22.905 088 18343.58 48.89 52198.11 88888.00 2011-03-29 05:16:23.405 088 18343.83 48.85 52198.05 88888.00 2011-03-29 05:16:23.905 088 18343.54 48.85 52198.07 88888.00 2011-03-29 05:16:24.405 088 18343.35 48.87 52198.12 88888.00 2011-03-29 05:16:24.905 088 18343.30 48.72 52198.07 88888.00 2011-03-29 05:16:25.405 088 18343.54 48.70 52197.96 88888.00 2011-03-29 05:16:25.905 088 18343.82 48.70 52197.93 88888.00 2011-03-29 05:16:26.405 088 18343.71 48.76 52197.94 88888.00 2011-03-29 05:16:26.905 088 18343.38 48.75 52198.03 88888.00 2011-03-29 05:16:27.405 088 18343.46 48.59 52198.17 88888.00 2011-03-29 05:16:27.905 088 18343.72 48.62 52198.12 88888.00 2011-03-29 05:16:28.405 088 18343.38 48.71 52198.20 88888.00 2011-03-29 05:16:28.905 088 18343.74 48.69 52198.18 88888.00 2011-03-29 05:16:29.405 088 18343.99 48.66 52198.14 88888.00 2011-03-29 05:16:29.905 088 18343.82 48.65 52198.09 88888.00 2011-03-29 05:16:30.405 088 18343.43 48.66 52198.12 88888.00 2011-03-29 05:16:30.905 088 18343.31 48.64 52198.20 88888.00 2011-03-29 05:16:31.405 088 18343.39 48.58 52198.27 88888.00 2011-03-29 05:16:31.905 088 18343.46 48.64 52198.17 88888.00 2011-03-29 05:16:32.405 088 18343.46 48.71 52198.08 88888.00 2011-03-29 05:16:32.905 088 18343.59 48.78 52198.11 88888.00 2011-03-29 05:16:33.405 088 18343.41 48.73 52198.17 88888.00 2011-03-29 05:16:33.905 088 18343.37 48.70 52198.12 88888.00 2011-03-29 05:16:34.405 088 18343.43 48.66 52198.09 88888.00 2011-03-29 05:16:34.905 088 18343.72 48.62 52198.12 88888.00 2011-03-29 05:16:35.405 088 18343.88 48.77 52198.15 88888.00 2011-03-29 05:16:35.905 088 18343.50 48.92 52198.26 88888.00 2011-03-29 05:16:36.405 088 18343.35 48.97 52198.21 88888.00 2011-03-29 05:16:36.905 088 18343.37 48.98 52198.19 88888.00 2011-03-29 05:16:37.405 088 18343.45 49.03 52198.29 88888.00 2011-03-29 05:16:37.905 088 18343.48 49.03 52198.14 88888.00 2011-03-29 05:16:38.405 088 18343.45 49.04 52198.06 88888.00 2011-03-29 05:16:38.905 088 18343.46 48.99 52198.00 88888.00 2011-03-29 05:16:39.405 088 18343.86 49.03 52197.96 88888.00 2011-03-29 05:16:39.905 088 18344.00 49.03 52198.09 88888.00 2011-03-29 05:16:40.405 088 18343.69 49.04 52198.08 88888.00 2011-03-29 05:16:40.905 088 18343.42 49.04 52198.00 88888.00 2011-03-29 05:16:41.405 088 18343.35 49.05 52198.03 88888.00 2011-03-29 05:16:41.905 088 18343.34 49.07 52198.18 88888.00 2011-03-29 05:16:42.405 088 18343.37 49.01 52198.26 88888.00 2011-03-29 05:16:42.905 088 18343.67 48.72 52198.12 88888.00 2011-03-29 05:16:43.405 088 18343.97 48.68 52198.08 88888.00 2011-03-29 05:16:43.905 088 18343.70 48.69 52198.04 88888.00 2011-03-29 05:16:44.405 088 18343.63 48.69 52198.06 88888.00 2011-03-29 05:16:44.905 088 18343.31 48.66 52198.04 88888.00 2011-03-29 05:16:45.405 088 18343.27 48.65 52198.01 88888.00 2011-03-29 05:16:45.905 088 18343.28 48.70 52198.01 88888.00 2011-03-29 05:16:46.405 088 18343.74 48.73 52197.95 88888.00 2011-03-29 05:16:46.905 088 18343.39 48.76 52198.01 88888.00 2011-03-29 05:16:47.405 088 18343.26 48.74 52198.09 88888.00 2011-03-29 05:16:47.905 088 18343.37 48.65 52198.14 88888.00 2011-03-29 05:16:48.405 088 18343.38 48.59 52197.97 88888.00 2011-03-29 05:16:48.905 088 18343.31 48.67 52197.93 88888.00 2011-03-29 05:16:49.405 088 18343.32 48.64 52197.98 88888.00 2011-03-29 05:16:49.905 088 18343.32 48.72 52197.90 88888.00 2011-03-29 05:16:50.405 088 18343.47 48.77 52197.91 88888.00 2011-03-29 05:16:50.905 088 18343.55 48.73 52197.97 88888.00 2011-03-29 05:16:51.405 088 18343.45 48.73 52197.96 88888.00 2011-03-29 05:16:51.905 088 18343.42 48.76 52197.92 88888.00 2011-03-29 05:16:52.405 088 18343.52 48.70 52197.89 88888.00 2011-03-29 05:16:52.905 088 18343.58 48.66 52197.96 88888.00 2011-03-29 05:16:53.405 088 18343.79 48.71 52198.04 88888.00 2011-03-29 05:16:53.905 088 18343.68 48.74 52198.05 88888.00 2011-03-29 05:16:54.405 088 18343.53 48.78 52198.07 88888.00 2011-03-29 05:16:54.905 088 18343.60 48.74 52198.08 88888.00 2011-03-29 05:16:55.405 088 18343.89 48.74 52198.01 88888.00 2011-03-29 05:16:55.905 088 18343.93 48.70 52198.03 88888.00 2011-03-29 05:16:56.405 088 18343.91 48.69 52198.13 88888.00 2011-03-29 05:16:56.905 088 18343.59 48.71 52198.19 88888.00 2011-03-29 05:16:57.405 088 18343.49 48.61 52198.08 88888.00 2011-03-29 05:16:57.905 088 18343.53 48.63 52197.95 88888.00 2011-03-29 05:16:58.405 088 18343.54 48.64 52197.95 88888.00 2011-03-29 05:16:58.905 088 18343.50 48.65 52197.90 88888.00 2011-03-29 05:16:59.405 088 18343.49 48.65 52197.89 88888.00 2011-03-29 05:16:59.905 088 18343.49 48.62 52197.98 88888.00 2011-03-29 05:17:00.405 088 18343.52 48.63 52198.12 88888.00 2011-03-29 05:17:00.905 088 18343.52 48.62 52198.18 88888.00 2011-03-29 05:17:01.405 088 18343.48 48.63 52198.18 88888.00 2011-03-29 05:17:01.905 088 18343.55 48.63 52198.05 88888.00 2011-03-29 05:17:02.405 088 18343.67 48.73 52198.09 88888.00 2011-03-29 05:17:02.905 088 18343.68 48.70 52198.27 88888.00 2011-03-29 05:17:03.405 088 18343.49 48.68 52198.17 88888.00 2011-03-29 05:17:03.905 088 18343.58 48.69 52198.08 88888.00 2011-03-29 05:17:04.405 088 18343.65 48.70 52198.06 88888.00 2011-03-29 05:17:04.905 088 18343.65 48.78 52198.03 88888.00 2011-03-29 05:17:05.405 088 18343.75 48.75 52198.00 88888.00 2011-03-29 05:17:05.905 088 18344.09 48.77 52198.00 88888.00 2011-03-29 05:17:06.405 088 18343.75 48.69 52198.05 88888.00 2011-03-29 05:17:06.905 088 18343.85 48.70 52198.06 88888.00 2011-03-29 05:17:07.405 088 18343.83 48.73 52198.05 88888.00 2011-03-29 05:17:07.905 088 18344.03 48.71 52198.07 88888.00 2011-03-29 05:17:08.405 088 18343.82 48.78 52198.17 88888.00 2011-03-29 05:17:08.905 088 18343.59 48.80 52198.15 88888.00 2011-03-29 05:17:09.405 088 18343.50 48.81 52198.09 88888.00 2011-03-29 05:17:09.905 088 18343.58 48.77 52198.14 88888.00 2011-03-29 05:17:10.405 088 18343.53 48.75 52198.17 88888.00 2011-03-29 05:17:10.905 088 18343.50 48.79 52198.16 88888.00 2011-03-29 05:17:11.405 088 18343.61 48.84 52198.17 88888.00 2011-03-29 05:17:11.905 088 18343.86 48.90 52198.13 88888.00 2011-03-29 05:17:12.405 088 18343.87 48.86 52198.17 88888.00 2011-03-29 05:17:12.905 088 18344.21 48.82 52198.17 88888.00 2011-03-29 05:17:13.405 088 18344.34 48.78 52198.12 88888.00 2011-03-29 05:17:13.905 088 18344.22 48.81 52198.16 88888.00 2011-03-29 05:17:14.405 088 18343.94 48.88 52198.19 88888.00 2011-03-29 05:17:14.905 088 18344.00 48.86 52198.27 88888.00 2011-03-29 05:17:15.405 088 18344.36 48.90 52198.11 88888.00 2011-03-29 05:17:15.905 088 18344.18 48.82 52198.05 88888.00 2011-03-29 05:17:16.405 088 18343.80 48.80 52198.02 88888.00 2011-03-29 05:17:16.905 088 18343.52 48.81 52198.06 88888.00 2011-03-29 05:17:17.405 088 18343.53 48.79 52198.06 88888.00 2011-03-29 05:17:17.905 088 18343.64 48.85 52198.04 88888.00 2011-03-29 05:17:18.405 088 18343.66 48.86 52198.11 88888.00 2011-03-29 05:17:18.905 088 18343.48 48.81 52198.14 88888.00 2011-03-29 05:17:19.405 088 18343.52 48.81 52198.15 88888.00 2011-03-29 05:17:19.905 088 18344.04 48.84 52198.18 88888.00 2011-03-29 05:17:20.405 088 18344.20 48.81 52198.21 88888.00 2011-03-29 05:17:20.905 088 18344.14 48.78 52198.18 88888.00 2011-03-29 05:17:21.405 088 18343.78 48.81 52198.11 88888.00 2011-03-29 05:17:21.905 088 18343.52 48.79 52198.14 88888.00 2011-03-29 05:17:22.405 088 18343.55 48.85 52198.18 88888.00 2011-03-29 05:17:22.905 088 18343.79 48.87 52198.15 88888.00 2011-03-29 05:17:23.405 088 18343.88 48.87 52198.08 88888.00 2011-03-29 05:17:23.905 088 18343.54 48.81 52198.08 88888.00 2011-03-29 05:17:24.405 088 18343.52 48.84 52198.13 88888.00 2011-03-29 05:17:24.905 088 18343.55 48.87 52198.09 88888.00 2011-03-29 05:17:25.405 088 18343.68 48.82 52198.16 88888.00 2011-03-29 05:17:25.905 088 18343.46 48.81 52198.11 88888.00 2011-03-29 05:17:26.405 088 18343.41 48.87 52198.11 88888.00 2011-03-29 05:17:26.905 088 18343.34 48.85 52198.03 88888.00 2011-03-29 05:17:27.405 088 18343.43 48.87 52197.97 88888.00 2011-03-29 05:17:27.905 088 18343.38 48.87 52197.97 88888.00 2011-03-29 05:17:28.405 088 18343.30 48.85 52198.01 88888.00 2011-03-29 05:17:28.905 088 18343.33 48.85 52198.04 88888.00 2011-03-29 05:17:29.405 088 18343.26 48.85 52198.13 88888.00 2011-03-29 05:17:29.905 088 18343.35 48.87 52198.16 88888.00 2011-03-29 05:17:30.405 088 18343.41 48.89 52198.05 88888.00 2011-03-29 05:17:30.905 088 18343.30 48.85 52198.08 88888.00 2011-03-29 05:17:31.405 088 18343.28 48.88 52198.06 88888.00 2011-03-29 05:17:31.905 088 18343.15 48.89 52198.05 88888.00 2011-03-29 05:17:32.405 088 18343.15 48.89 52197.96 88888.00 2011-03-29 05:17:32.905 088 18343.15 48.89 52197.95 88888.00 2011-03-29 05:17:33.405 088 18343.26 48.93 52198.06 88888.00 2011-03-29 05:17:33.905 088 18343.56 48.86 52198.00 88888.00 2011-03-29 05:17:34.405 088 18343.68 48.88 52198.06 88888.00 2011-03-29 05:17:34.905 088 18343.44 48.94 52198.05 88888.00 2011-03-29 05:17:35.405 088 18343.14 48.95 52198.19 88888.00 2011-03-29 05:17:35.905 088 18343.11 48.91 52198.08 88888.00 2011-03-29 05:17:36.405 088 18343.04 48.90 52198.04 88888.00 2011-03-29 05:17:36.905 088 18343.11 48.94 52198.05 88888.00 2011-03-29 05:17:37.405 088 18343.47 48.98 52197.91 88888.00 2011-03-29 05:17:37.905 088 18343.31 49.06 52197.91 88888.00 2011-03-29 05:17:38.405 088 18343.45 49.05 52198.01 88888.00 2011-03-29 05:17:38.905 088 18343.43 48.97 52198.05 88888.00 2011-03-29 05:17:39.405 088 18343.27 48.95 52198.04 88888.00 2011-03-29 05:17:39.905 088 18343.34 48.95 52198.07 88888.00 2011-03-29 05:17:40.405 088 18343.46 48.96 52198.12 88888.00 2011-03-29 05:17:40.905 088 18343.44 48.96 52198.15 88888.00 2011-03-29 05:17:41.405 088 18343.42 48.98 52198.09 88888.00 2011-03-29 05:17:41.905 088 18343.44 49.03 52198.08 88888.00 2011-03-29 05:17:42.405 088 18343.46 49.00 52198.05 88888.00 2011-03-29 05:17:42.905 088 18343.48 48.94 52198.09 88888.00 2011-03-29 05:17:43.405 088 18343.41 48.96 52198.08 88888.00 2011-03-29 05:17:43.905 088 18343.38 48.89 52198.12 88888.00 2011-03-29 05:17:44.405 088 18343.31 48.90 52198.20 88888.00 2011-03-29 05:17:44.905 088 18343.28 48.97 52198.15 88888.00 2011-03-29 05:17:45.405 088 18343.37 48.99 52197.97 88888.00 2011-03-29 05:17:45.905 088 18343.35 48.94 52198.03 88888.00 2011-03-29 05:17:46.405 088 18343.18 48.92 52198.07 88888.00 2011-03-29 05:17:46.905 088 18343.21 48.96 52197.94 88888.00 2011-03-29 05:17:47.405 088 18343.24 48.91 52197.93 88888.00 2011-03-29 05:17:47.905 088 18343.24 48.99 52197.96 88888.00 2011-03-29 05:17:48.405 088 18343.27 48.98 52198.00 88888.00 2011-03-29 05:17:48.905 088 18343.28 48.94 52197.93 88888.00 2011-03-29 05:17:49.405 088 18343.28 49.10 52198.02 88888.00 2011-03-29 05:17:49.905 088 18343.35 49.02 52198.06 88888.00 2011-03-29 05:17:50.405 088 18343.32 49.04 52198.07 88888.00 2011-03-29 05:17:50.905 088 18343.39 49.03 52198.02 88888.00 2011-03-29 05:17:51.405 088 18343.87 49.04 52197.94 88888.00 2011-03-29 05:17:51.905 088 18344.01 49.01 52198.05 88888.00 2011-03-29 05:17:52.405 088 18343.63 49.02 52198.12 88888.00 2011-03-29 05:17:52.905 088 18343.31 49.05 52198.04 88888.00 2011-03-29 05:17:53.405 088 18343.18 49.00 52198.13 88888.00 2011-03-29 05:17:53.905 088 18343.46 48.97 52198.14 88888.00 2011-03-29 05:17:54.405 088 18343.89 48.95 52198.19 88888.00 2011-03-29 05:17:54.905 088 18343.82 49.00 52198.17 88888.00 2011-03-29 05:17:55.405 088 18343.53 49.04 52198.14 88888.00 2011-03-29 05:17:55.905 088 18343.47 49.02 52198.11 88888.00 2011-03-29 05:17:56.405 088 18343.33 49.02 52198.14 88888.00 2011-03-29 05:17:56.905 088 18343.33 49.03 52198.16 88888.00 2011-03-29 05:17:57.405 088 18343.35 49.03 52198.20 88888.00 2011-03-29 05:17:57.905 088 18343.47 49.03 52198.32 88888.00 2011-03-29 05:17:58.405 088 18343.36 49.02 52198.17 88888.00 2011-03-29 05:17:58.905 088 18343.34 49.06 52197.91 88888.00 2011-03-29 05:17:59.405 088 18343.41 48.99 52197.80 88888.00 2011-03-29 05:17:59.905 088 18343.74 48.96 52197.86 88888.00 2011-03-29 05:18:00.405 088 18343.81 48.94 52197.91 88888.00 2011-03-29 05:18:00.905 088 18343.86 48.92 52198.13 88888.00 2011-03-29 05:18:01.405 088 18343.67 48.93 52198.18 88888.00 2011-03-29 05:18:01.905 088 18343.50 48.98 52198.19 88888.00 2011-03-29 05:18:02.405 088 18343.33 48.93 52198.17 88888.00 2011-03-29 05:18:02.905 088 18343.25 48.78 52198.09 88888.00 2011-03-29 05:18:03.405 088 18343.27 48.78 52198.19 88888.00 2011-03-29 05:18:03.905 088 18343.28 48.80 52198.30 88888.00 2011-03-29 05:18:04.405 088 18343.20 48.79 52198.23 88888.00 2011-03-29 05:18:04.905 088 18343.23 48.85 52198.13 88888.00 2011-03-29 05:18:05.405 088 18343.17 48.85 52198.27 88888.00 2011-03-29 05:18:05.905 088 18343.10 48.87 52198.21 88888.00 2011-03-29 05:18:06.405 088 18343.22 48.88 52198.17 88888.00 2011-03-29 05:18:06.905 088 18343.27 48.86 52198.13 88888.00 2011-03-29 05:18:07.405 088 18343.17 48.84 52198.16 88888.00 2011-03-29 05:18:07.905 088 18343.21 48.78 52198.29 88888.00 2011-03-29 05:18:08.405 088 18343.28 48.87 52198.24 88888.00 2011-03-29 05:18:08.905 088 18343.17 48.89 52198.15 88888.00 2011-03-29 05:18:09.405 088 18343.22 48.96 52198.07 88888.00 2011-03-29 05:18:09.905 088 18343.15 48.99 52198.17 88888.00 2011-03-29 05:18:10.405 088 18343.22 49.03 52198.17 88888.00 2011-03-29 05:18:10.905 088 18343.38 48.98 52198.18 88888.00 2011-03-29 05:18:11.405 088 18343.39 49.01 52198.11 88888.00 2011-03-29 05:18:11.905 088 18343.15 49.04 52198.17 88888.00 2011-03-29 05:18:12.405 088 18343.24 49.08 52198.29 88888.00 2011-03-29 05:18:12.905 088 18343.26 49.11 52198.17 88888.00 2011-03-29 05:18:13.405 088 18343.20 49.11 52198.06 88888.00 2011-03-29 05:18:13.905 088 18343.14 49.09 52198.14 88888.00 2011-03-29 05:18:14.405 088 18343.22 49.09 52198.29 88888.00 2011-03-29 05:18:14.905 088 18343.23 49.10 52198.40 88888.00 2011-03-29 05:18:15.405 088 18343.17 49.09 52198.38 88888.00 2011-03-29 05:18:15.905 088 18343.43 49.08 52198.26 88888.00 2011-03-29 05:18:16.405 088 18343.70 49.03 52198.27 88888.00 2011-03-29 05:18:16.905 088 18343.49 49.06 52198.14 88888.00 2011-03-29 05:18:17.405 088 18343.38 49.06 52198.12 88888.00 2011-03-29 05:18:17.905 088 18343.70 49.03 52198.12 88888.00 2011-03-29 05:18:18.405 088 18343.39 49.02 52198.06 88888.00 2011-03-29 05:18:18.905 088 18343.38 49.06 52198.08 88888.00 2011-03-29 05:18:19.405 088 18343.35 49.10 52198.12 88888.00 2011-03-29 05:18:19.905 088 18343.30 49.12 52198.13 88888.00 2011-03-29 05:18:20.405 088 18343.27 49.09 52198.16 88888.00 2011-03-29 05:18:20.905 088 18343.14 49.15 52198.18 88888.00 2011-03-29 05:18:21.405 088 18343.33 49.15 52198.23 88888.00 2011-03-29 05:18:21.905 088 18343.48 49.10 52198.29 88888.00 2011-03-29 05:18:22.405 088 18343.23 49.10 52198.28 88888.00 2011-03-29 05:18:22.905 088 18343.42 49.03 52198.39 88888.00 2011-03-29 05:18:23.405 088 18343.69 49.03 52198.42 88888.00 2011-03-29 05:18:23.905 088 18343.75 49.12 52198.38 88888.00 2011-03-29 05:18:24.405 088 18343.67 49.19 52198.39 88888.00 2011-03-29 05:18:24.905 088 18343.42 49.21 52198.32 88888.00 2011-03-29 05:18:25.405 088 18343.35 49.19 52198.19 88888.00 2011-03-29 05:18:25.905 088 18343.21 49.13 52198.11 88888.00 2011-03-29 05:18:26.405 088 18343.22 49.05 52198.18 88888.00 2011-03-29 05:18:26.905 088 18343.55 49.05 52197.94 88888.00 2011-03-29 05:18:27.405 088 18343.78 49.13 52197.89 88888.00 2011-03-29 05:18:27.905 088 18343.66 49.13 52197.90 88888.00 2011-03-29 05:18:28.405 088 18343.28 49.11 52197.95 88888.00 2011-03-29 05:18:28.905 088 18343.25 49.10 52198.14 88888.00 2011-03-29 05:18:29.405 088 18343.22 49.13 52198.12 88888.00 2011-03-29 05:18:29.905 088 18343.13 49.12 52198.13 88888.00 2011-03-29 05:18:30.405 088 18343.17 49.12 52198.08 88888.00 2011-03-29 05:18:30.905 088 18343.45 49.09 52198.16 88888.00 2011-03-29 05:18:31.405 088 18343.34 49.10 52198.12 88888.00 2011-03-29 05:18:31.905 088 18343.30 49.10 52198.17 88888.00 2011-03-29 05:18:32.405 088 18343.26 49.13 52198.07 88888.00 2011-03-29 05:18:32.905 088 18343.58 49.11 52198.13 88888.00 2011-03-29 05:18:33.405 088 18343.76 49.13 52198.24 88888.00 2011-03-29 05:18:33.905 088 18343.85 49.20 52198.20 88888.00 2011-03-29 05:18:34.405 088 18343.71 49.13 52198.14 88888.00 2011-03-29 05:18:34.905 088 18343.35 49.06 52198.13 88888.00 2011-03-29 05:18:35.405 088 18343.33 49.12 52198.12 88888.00 2011-03-29 05:18:35.905 088 18343.31 49.18 52198.20 88888.00 2011-03-29 05:18:36.405 088 18343.38 49.14 52198.16 88888.00 2011-03-29 05:18:36.905 088 18343.53 49.11 52198.08 88888.00 2011-03-29 05:18:37.405 088 18343.37 49.12 52198.06 88888.00 2011-03-29 05:18:37.905 088 18343.39 49.16 52197.94 88888.00 2011-03-29 05:18:38.405 088 18343.35 49.14 52197.82 88888.00 2011-03-29 05:18:38.905 088 18343.46 49.08 52198.01 88888.00 2011-03-29 05:18:39.405 088 18343.43 49.04 52197.94 88888.00 2011-03-29 05:18:39.905 088 18343.37 49.01 52197.96 88888.00 2011-03-29 05:18:40.405 088 18343.37 49.04 52198.03 88888.00 2011-03-29 05:18:40.905 088 18343.37 49.01 52198.09 88888.00 2011-03-29 05:18:41.405 088 18343.42 49.04 52198.03 88888.00 2011-03-29 05:18:41.905 088 18343.39 49.08 52197.91 88888.00 2011-03-29 05:18:42.405 088 18343.43 49.10 52197.85 88888.00 2011-03-29 05:18:42.905 088 18343.46 49.07 52197.95 88888.00 2011-03-29 05:18:43.405 088 18343.52 49.00 52198.05 88888.00 2011-03-29 05:18:43.905 088 18343.71 48.93 52198.12 88888.00 2011-03-29 05:18:44.405 088 18343.44 48.92 52198.06 88888.00 2011-03-29 05:18:44.905 088 18343.36 48.98 52198.14 88888.00 2011-03-29 05:18:45.405 088 18343.36 49.06 52198.15 88888.00 2011-03-29 05:18:45.905 088 18343.50 49.08 52198.14 88888.00 2011-03-29 05:18:46.405 088 18343.80 49.08 52198.24 88888.00 2011-03-29 05:18:46.905 088 18343.72 49.09 52198.27 88888.00 2011-03-29 05:18:47.405 088 18343.45 49.07 52198.23 88888.00 2011-03-29 05:18:47.905 088 18343.41 49.26 52198.20 88888.00 2011-03-29 05:18:48.405 088 18343.31 49.44 52198.23 88888.00 2011-03-29 05:18:48.905 088 18343.28 49.41 52198.26 88888.00 2011-03-29 05:18:49.405 088 18343.36 49.37 52198.14 88888.00 2011-03-29 05:18:49.905 088 18343.31 49.45 52198.06 88888.00 2011-03-29 05:18:50.405 088 18343.36 49.52 52198.11 88888.00 2011-03-29 05:18:50.905 088 18343.60 49.53 52198.19 88888.00 2011-03-29 05:18:51.405 088 18343.75 49.56 52198.17 88888.00 2011-03-29 05:18:51.905 088 18343.64 49.53 52198.08 88888.00 2011-03-29 05:18:52.405 088 18343.57 49.42 52198.15 88888.00 2011-03-29 05:18:52.905 088 18343.59 49.38 52198.14 88888.00 2011-03-29 05:18:53.405 088 18343.81 49.44 52198.08 88888.00 2011-03-29 05:18:53.905 088 18343.54 49.49 52198.09 88888.00 2011-03-29 05:18:54.405 088 18343.34 49.48 52198.13 88888.00 2011-03-29 05:18:54.905 088 18343.27 49.48 52198.09 88888.00 2011-03-29 05:18:55.405 088 18343.28 49.57 52198.17 88888.00 2011-03-29 05:18:55.905 088 18343.30 49.54 52198.31 88888.00 2011-03-29 05:18:56.405 088 18343.22 49.48 52198.20 88888.00 2011-03-29 05:18:56.905 088 18343.25 49.48 52198.19 88888.00 2011-03-29 05:18:57.405 088 18343.36 49.46 52198.36 88888.00 2011-03-29 05:18:57.905 088 18343.34 49.51 52198.35 88888.00 2011-03-29 05:18:58.405 088 18343.28 49.58 52198.15 88888.00 2011-03-29 05:18:58.905 088 18343.28 49.55 52198.05 88888.00 2011-03-29 05:18:59.405 088 18343.59 49.49 52198.05 88888.00 2011-03-29 05:18:59.905 088 18343.52 49.48 52198.08 88888.00 2011-03-29 05:19:00.405 088 18343.23 49.48 52198.24 88888.00 2011-03-29 05:19:00.905 088 18343.27 49.49 52198.38 88888.00 2011-03-29 05:19:01.405 088 18343.26 49.49 52198.28 88888.00 2011-03-29 05:19:01.905 088 18343.24 49.46 52198.19 88888.00 2011-03-29 05:19:02.405 088 18343.22 49.48 52198.18 88888.00 2011-03-29 05:19:02.905 088 18343.26 49.49 52198.17 88888.00 2011-03-29 05:19:03.405 088 18343.31 49.52 52198.13 88888.00 2011-03-29 05:19:03.905 088 18343.64 49.60 52198.14 88888.00 2011-03-29 05:19:04.405 088 18343.74 49.62 52198.23 88888.00 2011-03-29 05:19:04.905 088 18343.47 49.60 52198.24 88888.00 2011-03-29 05:19:05.405 088 18343.68 49.61 52198.29 88888.00 2011-03-29 05:19:05.905 088 18343.99 49.57 52198.31 88888.00 2011-03-29 05:19:06.405 088 18344.04 49.61 52198.26 88888.00 2011-03-29 05:19:06.905 088 18343.61 49.53 52198.19 88888.00 2011-03-29 05:19:07.405 088 18343.41 49.53 52198.18 88888.00 2011-03-29 05:19:07.905 088 18343.37 49.53 52198.23 88888.00 2011-03-29 05:19:08.405 088 18343.56 49.57 52198.31 88888.00 2011-03-29 05:19:08.905 088 18343.90 49.64 52198.19 88888.00 2011-03-29 05:19:09.405 088 18343.88 49.61 52198.14 88888.00 2011-03-29 05:19:09.905 088 18343.60 49.53 52198.12 88888.00 2011-03-29 05:19:10.405 088 18343.60 49.58 52198.12 88888.00 2011-03-29 05:19:10.905 088 18343.72 49.58 52198.14 88888.00 2011-03-29 05:19:11.405 088 18343.78 49.59 52197.98 88888.00 2011-03-29 05:19:11.905 088 18343.71 49.58 52197.91 88888.00 2011-03-29 05:19:12.405 088 18343.36 49.49 52197.92 88888.00 2011-03-29 05:19:12.905 088 18343.28 49.46 52198.05 88888.00 2011-03-29 05:19:13.405 088 18343.34 49.52 52198.17 88888.00 2011-03-29 05:19:13.905 088 18343.42 49.48 52198.18 88888.00 2011-03-29 05:19:14.405 088 18343.37 49.48 52198.12 88888.00 2011-03-29 05:19:14.905 088 18343.36 49.47 52198.14 88888.00 2011-03-29 05:19:15.405 088 18343.49 49.48 52198.09 88888.00 2011-03-29 05:19:15.905 088 18343.87 49.51 52198.08 88888.00 2011-03-29 05:19:16.405 088 18343.81 49.49 52198.17 88888.00 2011-03-29 05:19:16.905 088 18343.43 49.52 52198.18 88888.00 2011-03-29 05:19:17.405 088 18343.32 49.42 52198.15 88888.00 2011-03-29 05:19:17.905 088 18343.32 49.45 52198.15 88888.00 2011-03-29 05:19:18.405 088 18343.35 49.47 52198.11 88888.00 2011-03-29 05:19:18.905 088 18343.72 49.52 52197.98 88888.00 2011-03-29 05:19:19.405 088 18343.71 49.54 52198.17 88888.00 2011-03-29 05:19:19.905 088 18343.41 49.58 52198.15 88888.00 2011-03-29 05:19:20.405 088 18343.59 49.59 52198.12 88888.00 2011-03-29 05:19:20.905 088 18343.71 49.59 52198.16 88888.00 2011-03-29 05:19:21.405 088 18343.57 49.58 52198.05 88888.00 2011-03-29 05:19:21.905 088 18343.44 49.58 52198.09 88888.00 2011-03-29 05:19:22.405 088 18343.37 49.55 52198.18 88888.00 2011-03-29 05:19:22.905 088 18343.46 49.54 52198.15 88888.00 2011-03-29 05:19:23.405 088 18343.26 49.54 52198.03 88888.00 2011-03-29 05:19:23.905 088 18343.27 49.56 52198.06 88888.00 2011-03-29 05:19:24.405 088 18343.37 49.56 52198.02 88888.00 2011-03-29 05:19:24.905 088 18343.35 49.57 52197.91 88888.00 2011-03-29 05:19:25.405 088 18343.56 49.54 52197.85 88888.00 2011-03-29 05:19:25.905 088 18343.63 49.53 52197.96 88888.00 2011-03-29 05:19:26.405 088 18343.32 49.55 52197.92 88888.00 2011-03-29 05:19:26.905 088 18343.26 49.52 52198.06 88888.00 2011-03-29 05:19:27.405 088 18343.37 49.55 52198.09 88888.00 2011-03-29 05:19:27.905 088 18343.32 49.64 52198.12 88888.00 2011-03-29 05:19:28.405 088 18343.36 49.62 52198.23 88888.00 2011-03-29 05:19:28.905 088 18343.32 49.69 52198.12 88888.00 2011-03-29 05:19:29.405 088 18343.31 49.64 52198.14 88888.00 2011-03-29 05:19:29.905 088 18343.28 49.58 52198.08 88888.00 2011-03-29 05:19:30.405 088 18343.26 49.54 52198.08 88888.00 2011-03-29 05:19:30.905 088 18343.28 49.57 52198.14 88888.00 2011-03-29 05:19:31.405 088 18343.24 49.59 52198.23 88888.00 2011-03-29 05:19:31.905 088 18343.25 49.63 52198.21 88888.00 2011-03-29 05:19:32.405 088 18343.57 49.65 52198.27 88888.00 2011-03-29 05:19:32.905 088 18343.93 49.71 52198.20 88888.00 2011-03-29 05:19:33.405 088 18343.88 49.69 52198.21 88888.00 2011-03-29 05:19:33.905 088 18343.50 49.61 52198.11 88888.00 2011-03-29 05:19:34.405 088 18343.36 49.59 52198.15 88888.00 2011-03-29 05:19:34.905 088 18343.30 49.58 52198.17 88888.00 2011-03-29 05:19:35.405 088 18343.45 49.61 52198.19 88888.00 2011-03-29 05:19:35.905 088 18343.75 49.65 52198.20 88888.00 2011-03-29 05:19:36.405 088 18343.37 49.62 52198.18 88888.00 2011-03-29 05:19:36.905 088 18343.22 49.65 52198.23 88888.00 2011-03-29 05:19:37.405 088 18343.25 49.69 52198.13 88888.00 2011-03-29 05:19:37.905 088 18343.66 49.67 52198.09 88888.00 2011-03-29 05:19:38.405 088 18343.93 49.60 52198.07 88888.00 2011-03-29 05:19:38.905 088 18343.82 49.59 52198.03 88888.00 2011-03-29 05:19:39.405 088 18343.47 49.70 52197.93 88888.00 2011-03-29 05:19:39.905 088 18343.34 49.74 52197.85 88888.00 2011-03-29 05:19:40.405 088 18343.35 49.78 52197.94 88888.00 2011-03-29 05:19:40.905 088 18343.35 49.71 52198.01 88888.00 2011-03-29 05:19:41.405 088 18343.45 49.69 52197.96 88888.00 2011-03-29 05:19:41.905 088 18343.44 49.63 52197.91 88888.00 2011-03-29 05:19:42.405 088 18343.38 49.69 52197.96 88888.00 2011-03-29 05:19:42.905 088 18343.24 49.68 52198.07 88888.00 2011-03-29 05:19:43.405 088 18343.32 49.63 52198.12 88888.00 2011-03-29 05:19:43.905 088 18343.25 49.64 52198.13 88888.00 2011-03-29 05:19:44.405 088 18343.26 49.55 52198.02 88888.00 2011-03-29 05:19:44.905 088 18343.26 49.59 52198.09 88888.00 2011-03-29 05:19:45.405 088 18343.30 49.59 52198.02 88888.00 2011-03-29 05:19:45.905 088 18343.65 49.57 52197.95 88888.00 2011-03-29 05:19:46.405 088 18343.47 49.59 52198.02 88888.00 2011-03-29 05:19:46.905 088 18343.28 49.64 52198.13 88888.00 2011-03-29 05:19:47.405 088 18343.47 49.68 52198.31 88888.00 2011-03-29 05:19:47.905 088 18343.67 49.63 52198.26 88888.00 2011-03-29 05:19:48.405 088 18343.72 49.63 52198.15 88888.00 2011-03-29 05:19:48.905 088 18343.27 49.60 52198.12 88888.00 2011-03-29 05:19:49.405 088 18343.15 49.69 52198.11 88888.00 2011-03-29 05:19:49.905 088 18343.20 49.69 52198.04 88888.00 2011-03-29 05:19:50.405 088 18343.38 49.60 52197.94 88888.00 2011-03-29 05:19:50.905 088 18343.52 49.62 52197.93 88888.00 2011-03-29 05:19:51.405 088 18343.86 49.64 52197.94 88888.00 2011-03-29 05:19:51.905 088 18343.97 49.51 52197.85 88888.00 2011-03-29 05:19:52.405 088 18343.80 49.55 52197.94 88888.00 2011-03-29 05:19:52.905 088 18343.49 49.53 52198.06 88888.00 2011-03-29 05:19:53.405 088 18343.71 49.54 52198.08 88888.00 2011-03-29 05:19:53.905 088 18343.61 49.57 52198.17 88888.00 2011-03-29 05:19:54.405 088 18343.35 49.55 52198.16 88888.00 2011-03-29 05:19:54.905 088 18343.38 49.56 52198.07 88888.00 2011-03-29 05:19:55.405 088 18343.44 49.61 52198.02 88888.00 2011-03-29 05:19:55.905 088 18343.43 49.58 52198.13 88888.00 2011-03-29 05:19:56.405 088 18343.48 49.58 52198.16 88888.00 2011-03-29 05:19:56.905 088 18343.45 49.63 52198.17 88888.00 2011-03-29 05:19:57.405 088 18343.36 49.66 52198.13 88888.00 2011-03-29 05:19:57.905 088 18343.57 49.63 52198.15 88888.00 2011-03-29 05:19:58.405 088 18343.94 49.64 52198.15 88888.00 2011-03-29 05:19:58.905 088 18343.93 49.61 52198.15 88888.00 2011-03-29 05:19:59.405 088 18343.70 49.64 52198.12 88888.00 2011-03-29 05:19:59.905 088 18343.46 49.62 52198.11 88888.00 2011-03-29 05:20:00.405 088 18343.44 49.61 52198.06 88888.00 2011-03-29 05:20:00.905 088 18343.57 49.62 52197.96 88888.00 2011-03-29 05:20:01.405 088 18343.72 49.65 52198.02 88888.00 2011-03-29 05:20:01.905 088 18343.36 49.72 52198.15 88888.00 2011-03-29 05:20:02.405 088 18343.46 49.72 52198.05 88888.00 2011-03-29 05:20:02.905 088 18343.32 49.72 52197.96 88888.00 2011-03-29 05:20:03.405 088 18343.21 49.75 52197.91 88888.00 2011-03-29 05:20:03.905 088 18343.31 49.73 52197.92 88888.00 2011-03-29 05:20:04.405 088 18343.45 49.73 52197.97 88888.00 2011-03-29 05:20:04.905 088 18343.59 49.78 52198.03 88888.00 2011-03-29 05:20:05.405 088 18343.46 49.77 52197.98 88888.00 2011-03-29 05:20:05.905 088 18343.47 49.72 52197.98 88888.00 2011-03-29 05:20:06.405 088 18343.42 49.73 52198.01 88888.00 2011-03-29 05:20:06.905 088 18343.54 49.69 52197.95 88888.00 2011-03-29 05:20:07.405 088 18343.85 49.69 52197.96 88888.00 2011-03-29 05:20:07.905 088 18343.93 49.69 52198.06 88888.00 2011-03-29 05:20:08.405 088 18343.52 49.65 52198.07 88888.00 2011-03-29 05:20:08.905 088 18343.74 49.62 52198.12 88888.00 2011-03-29 05:20:09.405 088 18344.03 49.57 52198.15 88888.00 2011-03-29 05:20:09.905 088 18344.03 49.59 52198.14 88888.00 2011-03-29 05:20:10.405 088 18343.57 49.57 52198.18 88888.00 2011-03-29 05:20:10.905 088 18343.34 49.60 52198.15 88888.00 2011-03-29 05:20:11.405 088 18343.49 49.62 52198.07 88888.00 2011-03-29 05:20:11.905 088 18343.42 49.63 52198.04 88888.00 2011-03-29 05:20:12.405 088 18343.38 49.58 52198.17 88888.00 2011-03-29 05:20:12.905 088 18343.42 49.60 52198.20 88888.00 2011-03-29 05:20:13.405 088 18343.41 49.56 52198.06 88888.00 2011-03-29 05:20:13.905 088 18343.36 49.54 52198.04 88888.00 2011-03-29 05:20:14.405 088 18343.43 49.48 52198.08 88888.00 2011-03-29 05:20:14.905 088 18343.66 49.49 52198.11 88888.00 2011-03-29 05:20:15.405 088 18343.46 49.43 52198.07 88888.00 2011-03-29 05:20:15.905 088 18343.50 49.44 52198.06 88888.00 2011-03-29 05:20:16.405 088 18343.48 49.61 52198.14 88888.00 2011-03-29 05:20:16.905 088 18343.48 49.61 52198.14 88888.00 2011-03-29 05:20:17.405 088 18343.52 49.68 52198.04 88888.00 2011-03-29 05:20:17.905 088 18343.58 49.61 52198.02 88888.00 2011-03-29 05:20:18.405 088 18343.67 49.60 52198.00 88888.00 2011-03-29 05:20:18.905 088 18343.93 49.59 52198.00 88888.00 2011-03-29 05:20:19.405 088 18344.06 49.63 52198.08 88888.00 2011-03-29 05:20:19.905 088 18343.97 49.61 52198.03 88888.00 2011-03-29 05:20:20.405 088 18343.86 49.59 52197.98 88888.00 2011-03-29 05:20:20.905 088 18344.09 49.55 52198.03 88888.00 2011-03-29 05:20:21.405 088 18344.12 49.61 52198.06 88888.00 2011-03-29 05:20:21.905 088 18344.28 49.65 52198.12 88888.00 2011-03-29 05:20:22.405 088 18344.18 49.62 52198.17 88888.00 2011-03-29 05:20:22.905 088 18344.18 49.62 52198.05 88888.00 2011-03-29 05:20:23.405 088 18343.80 49.58 52197.98 88888.00 2011-03-29 05:20:23.905 088 18343.59 49.55 52198.03 88888.00 2011-03-29 05:20:24.405 088 18343.50 49.57 52197.98 88888.00 2011-03-29 05:20:24.905 088 18343.47 49.65 52197.96 88888.00 2011-03-29 05:20:25.405 088 18343.55 49.69 52198.05 88888.00 2011-03-29 05:20:25.905 088 18343.60 49.61 52198.12 88888.00 2011-03-29 05:20:26.405 088 18343.60 49.56 52198.09 88888.00 2011-03-29 05:20:26.905 088 18343.64 49.52 52197.97 88888.00 2011-03-29 05:20:27.405 088 18343.89 49.52 52197.96 88888.00 2011-03-29 05:20:27.905 088 18343.74 49.61 52198.01 88888.00 2011-03-29 05:20:28.405 088 18343.44 49.63 52197.94 88888.00 2011-03-29 05:20:28.905 088 18343.61 49.65 52197.89 88888.00 2011-03-29 05:20:29.405 088 18343.81 49.60 52197.96 88888.00 2011-03-29 05:20:29.905 088 18343.49 49.57 52198.04 88888.00 2011-03-29 05:20:30.405 088 18343.45 49.66 52198.02 88888.00 2011-03-29 05:20:30.905 088 18343.65 49.73 52198.07 88888.00 2011-03-29 05:20:31.405 088 18343.75 49.65 52198.18 88888.00 2011-03-29 05:20:31.905 088 18343.60 49.66 52198.15 88888.00 2011-03-29 05:20:32.405 088 18343.59 49.63 52198.20 88888.00 2011-03-29 05:20:32.905 088 18343.56 49.61 52198.24 88888.00 2011-03-29 05:20:33.405 088 18343.61 49.67 52198.25 88888.00 2011-03-29 05:20:33.905 088 18343.63 49.65 52198.21 88888.00 2011-03-29 05:20:34.405 088 18343.81 49.59 52198.17 88888.00 2011-03-29 05:20:34.905 088 18343.85 49.56 52198.21 88888.00 2011-03-29 05:20:35.405 088 18343.71 49.57 52198.17 88888.00 2011-03-29 05:20:35.905 088 18343.76 49.61 52198.23 88888.00 2011-03-29 05:20:36.405 088 18344.10 49.55 52198.26 88888.00 2011-03-29 05:20:36.905 088 18344.01 49.57 52198.17 88888.00 2011-03-29 05:20:37.405 088 18343.64 49.59 52198.07 88888.00 2011-03-29 05:20:37.905 088 18343.56 49.51 52198.05 88888.00 2011-03-29 05:20:38.405 088 18343.55 49.52 52197.97 88888.00 2011-03-29 05:20:38.905 088 18343.79 49.59 52198.08 88888.00 2011-03-29 05:20:39.405 088 18343.77 49.66 52198.05 88888.00 2011-03-29 05:20:39.905 088 18343.66 49.67 52198.11 88888.00 2011-03-29 05:20:40.405 088 18343.49 49.67 52198.14 88888.00 2011-03-29 05:20:40.905 088 18343.41 49.65 52198.07 88888.00 2011-03-29 05:20:41.405 088 18343.56 49.66 52197.97 88888.00 2011-03-29 05:20:41.905 088 18343.86 49.61 52197.97 88888.00 2011-03-29 05:20:42.405 088 18343.87 49.55 52197.97 88888.00 2011-03-29 05:20:42.905 088 18343.56 49.51 52198.06 88888.00 2011-03-29 05:20:43.405 088 18343.46 49.53 52198.04 88888.00 2011-03-29 05:20:43.905 088 18343.88 49.49 52198.07 88888.00 2011-03-29 05:20:44.405 088 18343.92 49.53 52198.07 88888.00 2011-03-29 05:20:44.905 088 18343.54 49.57 52198.04 88888.00 2011-03-29 05:20:45.405 088 18343.72 49.59 52197.97 88888.00 2011-03-29 05:20:45.905 088 18343.88 49.59 52198.01 88888.00 2011-03-29 05:20:46.405 088 18343.76 49.59 52197.94 88888.00 2011-03-29 05:20:46.905 088 18343.56 49.56 52197.94 88888.00 2011-03-29 05:20:47.405 088 18343.38 49.53 52197.98 88888.00 2011-03-29 05:20:47.905 088 18343.46 49.48 52197.96 88888.00 2011-03-29 05:20:48.405 088 18343.46 49.41 52198.05 88888.00 2011-03-29 05:20:48.905 088 18343.55 49.45 52198.01 88888.00 2011-03-29 05:20:49.405 088 18343.58 49.53 52197.96 88888.00 2011-03-29 05:20:49.905 088 18343.48 49.49 52198.00 88888.00 2011-03-29 05:20:50.405 088 18343.55 49.46 52197.91 88888.00 2011-03-29 05:20:50.905 088 18343.82 49.43 52197.86 88888.00 2011-03-29 05:20:51.402 088 18343.70 49.46 52197.95 88888.00 2011-03-29 05:20:51.902 088 18343.66 49.51 52198.02 88888.00 2011-03-29 05:20:52.402 088 18344.06 49.47 52198.08 88888.00 2011-03-29 05:20:52.902 088 18344.06 49.40 52198.11 88888.00 2011-03-29 05:20:53.402 088 18344.02 49.40 52198.07 88888.00 2011-03-29 05:20:53.902 088 18343.96 49.51 52198.16 88888.00 2011-03-29 05:20:54.402 088 18343.86 49.42 52198.16 88888.00 2011-03-29 05:20:54.902 088 18343.64 49.38 52198.09 88888.00 2011-03-29 05:20:55.402 088 18343.78 49.43 52198.08 88888.00 2011-03-29 05:20:55.902 088 18343.55 49.47 52198.04 88888.00 2011-03-29 05:20:56.402 088 18343.46 49.53 52198.06 88888.00 2011-03-29 05:20:56.902 088 18343.63 49.54 52198.05 88888.00 2011-03-29 05:20:57.402 088 18343.80 49.55 52197.94 88888.00 2011-03-29 05:20:57.902 088 18343.71 49.61 52197.93 88888.00 2011-03-29 05:20:58.402 088 18343.46 49.64 52197.84 88888.00 2011-03-29 05:20:58.902 088 18343.37 49.65 52197.85 88888.00 2011-03-29 05:20:59.402 088 18343.42 49.66 52197.84 88888.00 2011-03-29 05:20:59.902 088 18343.58 49.65 52197.91 88888.00 2011-03-29 05:21:00.402 088 18343.55 49.61 52197.97 88888.00 2011-03-29 05:21:00.902 088 18343.87 49.48 52198.04 88888.00 2011-03-29 05:21:01.402 088 18344.00 49.47 52198.01 88888.00 2011-03-29 05:21:01.902 088 18343.69 49.47 52198.03 88888.00 2011-03-29 05:21:02.402 088 18343.46 49.47 52198.03 88888.00 2011-03-29 05:21:02.902 088 18343.34 49.52 52197.98 88888.00 2011-03-29 05:21:03.402 088 18343.28 49.44 52197.92 88888.00 2011-03-29 05:21:03.902 088 18343.65 49.43 52197.84 88888.00 2011-03-29 05:21:04.402 088 18343.76 49.44 52197.91 88888.00 2011-03-29 05:21:04.902 088 18343.48 49.48 52197.94 88888.00 2011-03-29 05:21:05.402 088 18343.54 49.47 52197.92 88888.00 2011-03-29 05:21:05.902 088 18343.89 49.53 52197.90 88888.00 2011-03-29 05:21:06.402 088 18344.06 49.45 52197.80 88888.00 2011-03-29 05:21:06.902 088 18343.89 49.36 52197.91 88888.00 2011-03-29 05:21:07.402 088 18343.61 49.38 52197.98 88888.00 2011-03-29 05:21:07.902 088 18343.30 49.37 52198.00 88888.00 2011-03-29 05:21:08.402 088 18343.26 49.37 52197.96 88888.00 2011-03-29 05:21:08.902 088 18343.60 49.49 52198.03 88888.00 2011-03-29 05:21:09.402 088 18343.69 49.53 52198.04 88888.00 2011-03-29 05:21:09.902 088 18343.68 49.43 52198.05 88888.00 2011-03-29 05:21:10.402 088 18343.85 49.45 52198.04 88888.00 2011-03-29 05:21:10.902 088 18343.64 49.48 52198.07 88888.00 2011-03-29 05:21:11.402 088 18343.49 49.57 52198.03 88888.00 2011-03-29 05:21:11.902 088 18343.41 49.57 52197.97 88888.00 2011-03-29 05:21:12.402 088 18343.41 49.55 52198.08 88888.00 2011-03-29 05:21:12.902 088 18343.43 49.48 52198.07 88888.00 2011-03-29 05:21:13.402 088 18343.41 49.37 52198.04 88888.00 2011-03-29 05:21:13.902 088 18343.44 49.35 52198.04 88888.00 2011-03-29 05:21:14.402 088 18343.35 49.37 52197.94 88888.00 2011-03-29 05:21:14.902 088 18343.31 49.37 52197.92 88888.00 2011-03-29 05:21:15.402 088 18343.32 49.37 52197.94 88888.00 2011-03-29 05:21:15.902 088 18343.32 49.41 52198.04 88888.00 2011-03-29 05:21:16.402 088 18343.46 49.37 52197.92 88888.00 2011-03-29 05:21:16.902 088 18343.35 49.36 52197.92 88888.00 2011-03-29 05:21:17.402 088 18343.31 49.40 52197.90 88888.00 2011-03-29 05:21:17.902 088 18343.41 49.40 52197.92 88888.00 2011-03-29 05:21:18.402 088 18343.63 49.36 52197.88 88888.00 2011-03-29 05:21:18.902 088 18343.83 49.40 52197.81 88888.00 2011-03-29 05:21:19.402 088 18343.81 49.45 52197.83 88888.00 2011-03-29 05:21:19.902 088 18343.86 49.55 52197.76 88888.00 2011-03-29 05:21:20.402 088 18343.86 49.55 52197.79 88888.00 2011-03-29 05:21:20.902 088 18343.47 49.47 52197.91 88888.00 2011-03-29 05:21:21.402 088 18343.26 49.49 52197.91 88888.00 2011-03-29 05:21:21.902 088 18343.32 49.48 52197.90 88888.00 2011-03-29 05:21:22.402 088 18343.63 49.53 52197.84 88888.00 2011-03-29 05:21:22.902 088 18343.81 49.54 52197.82 88888.00 2011-03-29 05:21:23.402 088 18343.92 49.59 52197.89 88888.00 2011-03-29 05:21:23.902 088 18344.01 49.60 52197.88 88888.00 2011-03-29 05:21:24.402 088 18344.03 49.63 52197.89 88888.00 2011-03-29 05:21:24.902 088 18343.89 49.65 52197.89 88888.00 2011-03-29 05:21:25.402 088 18343.80 49.58 52197.85 88888.00 2011-03-29 05:21:25.902 088 18343.86 49.52 52197.92 88888.00 2011-03-29 05:21:26.402 088 18343.75 49.51 52197.98 88888.00 2011-03-29 05:21:26.902 088 18343.74 49.53 52197.91 88888.00 2011-03-29 05:21:27.402 088 18343.44 49.51 52197.86 88888.00 2011-03-29 05:21:27.902 088 18343.65 49.48 52197.80 88888.00 2011-03-29 05:21:28.402 088 18343.80 49.48 52197.84 88888.00 2011-03-29 05:21:28.902 088 18343.78 49.51 52197.84 88888.00 2011-03-29 05:21:29.402 088 18343.85 49.48 52197.74 88888.00 2011-03-29 05:21:29.902 088 18344.07 49.44 52197.68 88888.00 2011-03-29 05:21:30.402 088 18343.97 49.41 52197.71 88888.00 2011-03-29 05:21:30.902 088 18343.49 49.44 52197.61 88888.00 2011-03-29 05:21:31.402 088 18343.39 49.37 52197.59 88888.00 2011-03-29 05:21:31.902 088 18343.64 49.35 52197.72 88888.00 2011-03-29 05:21:32.402 088 18343.66 49.34 52197.73 88888.00 2011-03-29 05:21:32.902 088 18343.47 49.32 52197.66 88888.00 2011-03-29 05:21:33.402 088 18343.69 49.32 52197.77 88888.00 2011-03-29 05:21:33.902 088 18343.53 49.29 52197.81 88888.00 2011-03-29 05:21:34.402 088 18343.37 49.26 52197.90 88888.00 2011-03-29 05:21:34.902 088 18343.38 49.30 52197.91 88888.00 2011-03-29 05:21:35.402 088 18343.44 49.36 52197.85 88888.00 2011-03-29 05:21:35.902 088 18343.49 49.32 52197.96 88888.00 2011-03-29 05:21:36.402 088 18343.63 49.28 52198.02 88888.00 2011-03-29 05:21:36.902 088 18344.06 49.35 52198.00 88888.00 2011-03-29 05:21:37.402 088 18344.07 49.36 52197.93 88888.00 2011-03-29 05:21:37.902 088 18343.80 49.36 52197.97 88888.00 2011-03-29 05:21:38.402 088 18343.83 49.37 52198.01 88888.00 2011-03-29 05:21:38.902 088 18343.79 49.36 52197.93 88888.00 2011-03-29 05:21:39.402 088 18343.82 49.33 52197.81 88888.00 2011-03-29 05:21:39.902 088 18343.82 49.32 52197.83 88888.00 2011-03-29 05:21:40.402 088 18343.88 49.28 52197.90 88888.00 2011-03-29 05:21:40.902 088 18343.64 49.25 52197.94 88888.00 2011-03-29 05:21:41.402 088 18343.52 49.30 52197.94 88888.00 2011-03-29 05:21:41.902 088 18343.53 49.37 52197.83 88888.00 2011-03-29 05:21:42.402 088 18343.72 49.34 52197.81 88888.00 2011-03-29 05:21:42.902 088 18344.08 49.37 52197.79 88888.00 2011-03-29 05:21:43.402 088 18344.25 49.31 52197.77 88888.00 2011-03-29 05:21:43.902 088 18344.30 49.28 52197.83 88888.00 2011-03-29 05:21:44.402 088 18343.98 49.29 52197.94 88888.00 2011-03-29 05:21:44.902 088 18343.76 49.33 52197.98 88888.00 2011-03-29 05:21:45.402 088 18343.70 49.36 52197.92 88888.00 2011-03-29 05:21:45.902 088 18343.57 49.34 52197.91 88888.00 2011-03-29 05:21:46.402 088 18343.44 49.27 52197.89 88888.00 2011-03-29 05:21:46.902 088 18343.37 49.25 52197.86 88888.00 2011-03-29 05:21:47.402 088 18343.34 49.28 52197.90 88888.00 2011-03-29 05:21:47.902 088 18343.32 49.25 52197.97 88888.00 2011-03-29 05:21:48.402 088 18343.67 49.28 52197.92 88888.00 2011-03-29 05:21:48.902 088 18343.92 49.34 52197.97 88888.00 2011-03-29 05:21:49.402 088 18343.99 49.34 52197.94 88888.00 2011-03-29 05:21:49.902 088 18344.00 49.32 52198.03 88888.00 2011-03-29 05:21:50.402 088 18343.83 49.34 52197.88 88888.00 2011-03-29 05:21:50.902 088 18343.88 49.28 52197.83 88888.00 2011-03-29 05:21:51.402 088 18343.93 49.23 52197.93 88888.00 2011-03-29 05:21:51.902 088 18343.66 49.27 52197.94 88888.00 2011-03-29 05:21:52.402 088 18343.79 49.33 52198.00 88888.00 2011-03-29 05:21:52.902 088 18343.97 49.34 52198.02 88888.00 2011-03-29 05:21:53.402 088 18343.76 49.31 52197.90 88888.00 2011-03-29 05:21:53.902 088 18343.98 49.33 52197.94 88888.00 2011-03-29 05:21:54.402 088 18344.00 49.35 52197.88 88888.00 2011-03-29 05:21:54.902 088 18343.91 49.31 52198.03 88888.00 2011-03-29 05:21:55.402 088 18343.81 49.29 52198.02 88888.00 2011-03-29 05:21:55.902 088 18343.86 49.37 52198.07 88888.00 2011-03-29 05:21:56.402 088 18343.90 49.37 52198.09 88888.00 2011-03-29 05:21:56.902 088 18343.97 49.33 52198.07 88888.00 2011-03-29 05:21:57.402 088 18343.97 49.26 52198.06 88888.00 2011-03-29 05:21:57.902 088 18343.90 49.28 52198.02 88888.00 2011-03-29 05:21:58.402 088 18343.82 49.28 52197.96 88888.00 2011-03-29 05:21:58.902 088 18343.52 49.26 52197.92 88888.00 2011-03-29 05:21:59.402 088 18343.41 49.27 52198.01 88888.00 2011-03-29 05:21:59.902 088 18343.52 49.28 52198.02 88888.00 2011-03-29 05:22:00.402 088 18343.46 49.28 52197.98 88888.00 2011-03-29 05:22:00.902 088 18343.85 49.30 52198.02 88888.00 2011-03-29 05:22:01.402 088 18343.89 49.28 52197.93 88888.00 2011-03-29 05:22:01.902 088 18343.81 49.35 52197.90 88888.00 2011-03-29 05:22:02.402 088 18343.63 49.32 52197.82 88888.00 2011-03-29 05:22:02.902 088 18343.53 49.26 52197.85 88888.00 2011-03-29 05:22:03.402 088 18343.63 49.28 52197.93 88888.00 2011-03-29 05:22:03.902 088 18343.75 49.33 52197.90 88888.00 2011-03-29 05:22:04.402 088 18344.01 49.40 52197.83 88888.00 2011-03-29 05:22:04.902 088 18344.01 49.41 52197.86 88888.00 2011-03-29 05:22:05.402 088 18343.54 49.45 52197.85 88888.00 2011-03-29 05:22:05.902 088 18343.39 49.37 52197.93 88888.00 2011-03-29 05:22:06.402 088 18343.36 49.32 52197.88 88888.00 2011-03-29 05:22:06.902 088 18343.38 49.31 52197.93 88888.00 2011-03-29 05:22:07.402 088 18343.57 49.32 52197.97 88888.00 2011-03-29 05:22:07.902 088 18343.88 49.41 52197.93 88888.00 2011-03-29 05:22:08.402 088 18344.04 49.44 52197.89 88888.00 2011-03-29 05:22:08.902 088 18343.82 49.44 52197.91 88888.00 2011-03-29 05:22:09.402 088 18343.86 49.40 52198.03 88888.00 2011-03-29 05:22:09.902 088 18343.94 49.39 52198.06 88888.00 2011-03-29 05:22:10.402 088 18343.97 49.30 52197.94 88888.00 2011-03-29 05:22:10.902 088 18343.87 49.36 52197.91 88888.00 2011-03-29 05:22:11.402 088 18343.61 49.45 52197.90 88888.00 2011-03-29 05:22:11.902 088 18343.56 49.46 52197.88 88888.00 2011-03-29 05:22:12.402 088 18343.45 49.49 52197.90 88888.00 2011-03-29 05:22:12.902 088 18343.38 49.47 52197.88 88888.00 2011-03-29 05:22:13.402 088 18343.81 49.53 52197.94 88888.00 2011-03-29 05:22:13.902 088 18343.60 49.48 52197.95 88888.00 2011-03-29 05:22:14.402 088 18343.47 49.45 52197.95 88888.00 2011-03-29 05:22:14.902 088 18343.56 49.46 52197.82 88888.00 2011-03-29 05:22:15.402 088 18343.57 49.48 52197.77 88888.00 2011-03-29 05:22:15.902 088 18343.60 49.41 52197.82 88888.00 2011-03-29 05:22:16.402 088 18343.48 49.37 52197.81 88888.00 2011-03-29 05:22:16.902 088 18343.45 49.32 52197.79 88888.00 2011-03-29 05:22:17.402 088 18343.55 49.41 52197.79 88888.00 2011-03-29 05:22:17.902 088 18343.69 49.51 52197.83 88888.00 2011-03-29 05:22:18.402 088 18343.45 49.58 52197.83 88888.00 2011-03-29 05:22:18.902 088 18343.39 49.52 52197.72 88888.00 2011-03-29 05:22:19.402 088 18343.67 49.45 52197.83 88888.00 2011-03-29 05:22:19.902 088 18343.94 49.44 52197.81 88888.00 2011-03-29 05:22:20.402 088 18343.79 49.48 52197.81 88888.00 2011-03-29 05:22:20.902 088 18343.54 49.44 52197.77 88888.00 2011-03-29 05:22:21.402 088 18343.79 49.36 52197.70 88888.00 2011-03-29 05:22:21.902 088 18343.79 49.31 52197.71 88888.00 2011-03-29 05:22:22.402 088 18343.54 49.32 52197.73 88888.00 2011-03-29 05:22:22.902 088 18343.55 49.35 52197.76 88888.00 2011-03-29 05:22:23.402 088 18343.60 49.38 52197.68 88888.00 2011-03-29 05:22:23.902 088 18343.67 49.36 52197.61 88888.00 2011-03-29 05:22:24.402 088 18343.60 49.38 52197.70 88888.00 2011-03-29 05:22:24.902 088 18343.52 49.49 52197.67 88888.00 2011-03-29 05:22:25.402 088 18343.85 49.55 52197.68 88888.00 2011-03-29 05:22:25.902 088 18344.10 49.53 52197.66 88888.00 2011-03-29 05:22:26.402 088 18344.14 49.44 52197.71 88888.00 2011-03-29 05:22:26.902 088 18344.00 49.41 52197.60 88888.00 2011-03-29 05:22:27.402 088 18343.61 49.40 52197.58 88888.00 2011-03-29 05:22:27.902 088 18343.53 49.41 52197.65 88888.00 2011-03-29 05:22:28.402 088 18343.94 49.40 52197.72 88888.00 2011-03-29 05:22:28.902 088 18344.06 49.33 52197.70 88888.00 2011-03-29 05:22:29.402 088 18343.74 49.31 52197.66 88888.00 2011-03-29 05:22:29.902 088 18343.70 49.28 52197.60 88888.00 2011-03-29 05:22:30.402 088 18343.76 49.30 52197.61 88888.00 2011-03-29 05:22:30.902 088 18343.97 49.35 52197.71 88888.00 2011-03-29 05:22:31.402 088 18343.94 49.36 52197.77 88888.00 2011-03-29 05:22:31.902 088 18344.09 49.34 52197.76 88888.00 2011-03-29 05:22:32.402 088 18343.71 49.38 52197.65 88888.00 2011-03-29 05:22:32.902 088 18343.52 49.39 52197.56 88888.00 2011-03-29 05:22:33.402 088 18343.55 49.43 52197.68 88888.00 2011-03-29 05:22:33.902 088 18344.08 49.40 52197.66 88888.00 2011-03-29 05:22:34.402 088 18344.22 49.41 52197.54 88888.00 2011-03-29 05:22:34.902 088 18344.01 49.36 52197.45 88888.00 2011-03-29 05:22:35.402 088 18343.55 49.33 52197.48 88888.00 2011-03-29 05:22:35.902 088 18343.64 49.34 52197.56 88888.00 2011-03-29 05:22:36.402 088 18343.88 49.35 52197.53 88888.00 2011-03-29 05:22:36.902 088 18343.56 49.31 52197.58 88888.00 2011-03-29 05:22:37.402 088 18343.65 49.34 52197.57 88888.00 2011-03-29 05:22:37.902 088 18343.76 49.30 52197.40 88888.00 2011-03-29 05:22:38.402 088 18343.87 49.29 52197.46 88888.00 2011-03-29 05:22:38.902 088 18343.69 49.31 52197.47 88888.00 2011-03-29 05:22:39.402 088 18343.55 49.31 52197.58 88888.00 2011-03-29 05:22:39.902 088 18343.52 49.37 52197.56 88888.00 2011-03-29 05:22:40.402 088 18343.80 49.41 52197.66 88888.00 2011-03-29 05:22:40.902 088 18343.68 49.33 52197.65 88888.00 2011-03-29 05:22:41.402 088 18343.77 49.37 52197.65 88888.00 2011-03-29 05:22:41.902 088 18343.99 49.34 52197.58 88888.00 2011-03-29 05:22:42.402 088 18343.74 49.31 52197.49 88888.00 2011-03-29 05:22:42.902 088 18343.43 49.30 52197.59 88888.00 2011-03-29 05:22:43.402 088 18343.41 49.41 52197.66 88888.00 2011-03-29 05:22:43.902 088 18343.41 49.43 52197.58 88888.00 2011-03-29 05:22:44.402 088 18343.77 49.41 52197.50 88888.00 2011-03-29 05:22:44.902 088 18344.01 49.39 52197.53 88888.00 2011-03-29 05:22:45.402 088 18343.72 49.39 52197.54 88888.00 2011-03-29 05:22:45.902 088 18343.85 49.39 52197.58 88888.00 2011-03-29 05:22:46.402 088 18344.01 49.34 52197.59 88888.00 2011-03-29 05:22:46.902 088 18343.80 49.36 52197.69 88888.00 2011-03-29 05:22:47.402 088 18343.63 49.37 52197.77 88888.00 2011-03-29 05:22:47.902 088 18343.60 49.34 52197.85 88888.00 2011-03-29 05:22:48.402 088 18343.93 49.40 52197.74 88888.00 2011-03-29 05:22:48.902 088 18343.97 49.43 52197.65 88888.00 2011-03-29 05:22:49.402 088 18343.65 49.37 52197.60 88888.00 2011-03-29 05:22:49.902 088 18343.81 49.31 52197.62 88888.00 2011-03-29 05:22:50.402 088 18343.66 49.29 52197.58 88888.00 2011-03-29 05:22:50.902 088 18343.57 49.30 52197.67 88888.00 2011-03-29 05:22:51.402 088 18343.80 49.35 52197.62 88888.00 2011-03-29 05:22:51.902 088 18343.91 49.37 52197.50 88888.00 2011-03-29 05:22:52.402 088 18344.09 49.31 52197.58 88888.00 2011-03-29 05:22:52.902 088 18344.04 49.34 52197.65 88888.00 2011-03-29 05:22:53.402 088 18344.03 49.34 52197.63 88888.00 2011-03-29 05:22:53.902 088 18343.99 49.40 52197.68 88888.00 2011-03-29 05:22:54.402 088 18344.00 49.38 52197.70 88888.00 2011-03-29 05:22:54.902 088 18343.93 49.35 52197.68 88888.00 2011-03-29 05:22:55.402 088 18343.90 49.32 52197.66 88888.00 2011-03-29 05:22:55.902 088 18343.99 49.26 52197.69 88888.00 2011-03-29 05:22:56.402 088 18344.00 49.31 52197.76 88888.00 2011-03-29 05:22:56.902 088 18344.12 49.38 52197.67 88888.00 2011-03-29 05:22:57.402 088 18344.14 49.33 52197.78 88888.00 2011-03-29 05:22:57.902 088 18343.86 49.37 52197.80 88888.00 2011-03-29 05:22:58.402 088 18343.57 49.34 52197.79 88888.00 2011-03-29 05:22:58.902 088 18343.58 49.32 52197.80 88888.00 2011-03-29 05:22:59.402 088 18343.53 49.28 52197.67 88888.00 2011-03-29 05:22:59.902 088 18343.45 49.28 52197.71 88888.00 2011-03-29 05:23:00.402 088 18343.78 49.29 52197.68 88888.00 2011-03-29 05:23:00.902 088 18343.99 49.36 52197.62 88888.00 2011-03-29 05:23:01.402 088 18343.79 49.44 52197.60 88888.00 2011-03-29 05:23:01.902 088 18343.65 49.53 52197.51 88888.00 2011-03-29 05:23:02.402 088 18343.49 49.51 52197.50 88888.00 2011-03-29 05:23:02.902 088 18343.55 49.49 52197.65 88888.00 2011-03-29 05:23:03.402 088 18343.63 49.41 52197.62 88888.00 2011-03-29 05:23:03.902 088 18343.82 49.36 52197.49 88888.00 2011-03-29 05:23:04.402 088 18343.78 49.36 52197.49 88888.00 2011-03-29 05:23:04.902 088 18343.69 49.44 52197.54 88888.00 2011-03-29 05:23:05.402 088 18343.70 49.46 52197.56 88888.00 2011-03-29 05:23:05.902 088 18344.02 49.45 52197.57 88888.00 2011-03-29 05:23:06.402 088 18343.78 49.43 52197.61 88888.00 2011-03-29 05:23:06.902 088 18343.58 49.45 52197.72 88888.00 2011-03-29 05:23:07.402 088 18343.53 49.42 52197.76 88888.00 2011-03-29 05:23:07.902 088 18343.50 49.41 52197.72 88888.00 2011-03-29 05:23:08.402 088 18343.91 49.34 52197.66 88888.00 2011-03-29 05:23:08.902 088 18344.24 49.38 52197.59 88888.00 2011-03-29 05:23:09.402 088 18344.19 49.36 52197.50 88888.00 2011-03-29 05:23:09.902 088 18343.93 49.41 52197.54 88888.00 2011-03-29 05:23:10.402 088 18344.04 49.38 52197.54 88888.00 2011-03-29 05:23:10.902 088 18344.07 49.41 52197.50 88888.00 2011-03-29 05:23:11.402 088 18344.00 49.38 52197.49 88888.00 2011-03-29 05:23:11.902 088 18344.07 49.44 52197.50 88888.00 2011-03-29 05:23:12.402 088 18343.87 49.42 52197.65 88888.00 2011-03-29 05:23:12.902 088 18343.85 49.42 52197.61 88888.00 2011-03-29 05:23:13.402 088 18343.90 49.38 52197.53 88888.00 2011-03-29 05:23:13.902 088 18343.90 49.32 52197.53 88888.00 2011-03-29 05:23:14.402 088 18343.57 49.29 52197.53 88888.00 2011-03-29 05:23:14.902 088 18343.25 49.36 52197.59 88888.00 2011-03-29 05:23:15.402 088 18343.38 49.39 52197.58 88888.00 2011-03-29 05:23:15.902 088 18343.67 49.42 52197.59 88888.00 2011-03-29 05:23:16.402 088 18343.63 49.37 52197.51 88888.00 2011-03-29 05:23:16.902 088 18343.76 49.34 52197.46 88888.00 2011-03-29 05:23:17.402 088 18343.86 49.28 52197.43 88888.00 2011-03-29 05:23:17.902 088 18343.91 49.27 52197.35 88888.00 2011-03-29 05:23:18.402 088 18343.50 49.24 52197.32 88888.00 2011-03-29 05:23:18.902 088 18343.20 49.26 52197.43 88888.00 2011-03-29 05:23:19.402 088 18343.39 49.34 52197.53 88888.00 2011-03-29 05:23:19.902 088 18343.44 49.33 52197.48 88888.00 2011-03-29 05:23:20.402 088 18343.45 49.39 52197.49 88888.00 2011-03-29 05:23:20.902 088 18343.48 49.30 52197.42 88888.00 2011-03-29 05:23:21.402 088 18343.35 49.31 52197.46 88888.00 2011-03-29 05:23:21.902 088 18343.42 49.27 52197.48 88888.00 2011-03-29 05:23:22.402 088 18343.42 49.35 52197.39 88888.00 2011-03-29 05:23:22.902 088 18343.56 49.36 52197.43 88888.00 2011-03-29 05:23:23.402 088 18343.71 49.35 52197.36 88888.00 2011-03-29 05:23:23.902 088 18344.01 49.44 52197.27 88888.00 2011-03-29 05:23:24.402 088 18343.97 49.47 52197.27 88888.00 2011-03-29 05:23:24.902 088 18343.61 49.47 52197.24 88888.00 2011-03-29 05:23:25.402 088 18343.24 49.39 52197.42 88888.00 2011-03-29 05:23:25.902 088 18343.30 49.37 52197.62 88888.00 2011-03-29 05:23:26.402 088 18343.34 49.35 52197.62 88888.00 2011-03-29 05:23:26.902 088 18343.41 49.28 52197.62 88888.00 2011-03-29 05:23:27.402 088 18343.36 49.27 52197.56 88888.00 2011-03-29 05:23:27.902 088 18343.39 49.28 52197.50 88888.00 2011-03-29 05:23:28.402 088 18343.77 49.34 52197.56 88888.00 2011-03-29 05:23:28.902 088 18343.94 49.43 52197.54 88888.00 2011-03-29 05:23:29.402 088 18343.91 49.33 52197.47 88888.00 2011-03-29 05:23:29.902 088 18343.54 49.28 52197.43 88888.00 2011-03-29 05:23:30.402 088 18343.41 49.37 52197.56 88888.00 2011-03-29 05:23:30.902 088 18343.81 49.45 52197.59 88888.00 2011-03-29 05:23:31.402 088 18343.80 49.39 52197.58 88888.00 2011-03-29 05:23:31.902 088 18343.60 49.32 52197.58 88888.00 2011-03-29 05:23:32.402 088 18343.59 49.28 52197.53 88888.00 2011-03-29 05:23:32.902 088 18343.69 49.33 52197.50 88888.00 2011-03-29 05:23:33.402 088 18343.67 49.28 52197.49 88888.00 2011-03-29 05:23:33.902 088 18343.81 49.28 52197.49 88888.00 2011-03-29 05:23:34.402 088 18344.00 49.33 52197.46 88888.00 2011-03-29 05:23:34.902 088 18343.54 49.28 52197.56 88888.00 2011-03-29 05:23:35.402 088 18343.43 49.25 52197.59 88888.00 2011-03-29 05:23:35.902 088 18343.28 49.26 52197.56 88888.00 2011-03-29 05:23:36.402 088 18343.20 49.32 52197.40 88888.00 2011-03-29 05:23:36.902 088 18343.57 49.26 52197.53 88888.00 2011-03-29 05:23:37.402 088 18343.94 49.27 52197.48 88888.00 2011-03-29 05:23:37.902 088 18344.08 49.26 52197.44 88888.00 2011-03-29 05:23:38.402 088 18343.94 49.29 52197.47 88888.00 2011-03-29 05:23:38.902 088 18344.06 49.31 52197.38 88888.00 2011-03-29 05:23:39.402 088 18343.98 49.29 52197.40 88888.00 2011-03-29 05:23:39.902 088 18343.68 49.30 52197.38 88888.00 2011-03-29 05:23:40.402 088 18343.46 49.30 52197.38 88888.00 2011-03-29 05:23:40.902 088 18343.47 49.34 52197.54 88888.00 2011-03-29 05:23:41.402 088 18343.78 49.38 52197.59 88888.00 2011-03-29 05:23:41.902 088 18343.98 49.37 52197.50 88888.00 2011-03-29 05:23:42.402 088 18343.78 49.31 52197.57 88888.00 2011-03-29 05:23:42.902 088 18343.34 49.28 52197.54 88888.00 2011-03-29 05:23:43.402 088 18343.25 49.27 52197.59 88888.00 2011-03-29 05:23:43.902 088 18343.39 49.22 52197.60 88888.00 2011-03-29 05:23:44.402 088 18343.55 49.25 52197.48 88888.00 2011-03-29 05:23:44.902 088 18343.52 49.21 52197.47 88888.00 2011-03-29 05:23:45.402 088 18343.54 49.20 52197.50 88888.00 2011-03-29 05:23:45.902 088 18343.97 49.19 52197.50 88888.00 2011-03-29 05:23:46.402 088 18343.88 49.08 52197.58 88888.00 2011-03-29 05:23:46.902 088 18343.44 49.13 52197.57 88888.00 2011-03-29 05:23:47.402 088 18343.27 49.20 52197.43 88888.00 2011-03-29 05:23:47.902 088 18343.16 49.20 52197.40 88888.00 2011-03-29 05:23:48.402 088 18343.33 49.24 52197.51 88888.00 2011-03-29 05:23:48.902 088 18343.42 49.28 52197.50 88888.00 2011-03-29 05:23:49.402 088 18343.79 49.25 52197.48 88888.00 2011-03-29 05:23:49.902 088 18343.99 49.18 52197.54 88888.00 2011-03-29 05:23:50.402 088 18343.77 49.22 52197.53 88888.00 2011-03-29 05:23:50.902 088 18343.61 49.20 52197.56 88888.00 2011-03-29 05:23:51.402 088 18343.43 49.20 52197.61 88888.00 2011-03-29 05:23:51.902 088 18343.36 49.15 52197.58 88888.00 2011-03-29 05:23:52.402 088 18343.39 49.10 52197.51 88888.00 2011-03-29 05:23:52.902 088 18343.41 49.13 52197.43 88888.00 2011-03-29 05:23:53.402 088 18343.63 49.14 52197.42 88888.00 2011-03-29 05:23:53.902 088 18343.53 49.11 52197.45 88888.00 2011-03-29 05:23:54.402 088 18343.88 49.03 52197.45 88888.00 2011-03-29 05:23:54.902 088 18343.56 49.02 52197.42 88888.00 2011-03-29 05:23:55.402 088 18343.37 49.02 52197.50 88888.00 2011-03-29 05:23:55.902 088 18343.34 49.04 52197.50 88888.00 2011-03-29 05:23:56.402 088 18343.57 49.05 52197.53 88888.00 2011-03-29 05:23:56.902 088 18344.01 49.01 52197.42 88888.00 2011-03-29 05:23:57.402 088 18343.83 49.01 52197.45 88888.00 2011-03-29 05:23:57.902 088 18343.46 49.07 52197.60 88888.00 2011-03-29 05:23:58.402 088 18343.41 49.04 52197.44 88888.00 2011-03-29 05:23:58.902 088 18343.32 49.06 52197.24 88888.00 2011-03-29 05:23:59.402 088 18343.56 49.11 52197.28 88888.00 2011-03-29 05:23:59.902 088 18343.54 49.11 52197.39 88888.00 2011-03-29 05:24:00.402 088 18343.25 49.01 52197.53 88888.00 2011-03-29 05:24:00.902 088 18343.12 49.03 52197.51 88888.00 2011-03-29 05:24:01.402 088 18343.13 49.02 52197.40 88888.00 2011-03-29 05:24:01.902 088 18343.18 48.98 52197.54 88888.00 2011-03-29 05:24:02.402 088 18343.44 49.03 52197.53 88888.00 2011-03-29 05:24:02.902 088 18343.63 49.00 52197.44 88888.00 2011-03-29 05:24:03.402 088 18343.67 49.02 52197.43 88888.00 2011-03-29 05:24:03.902 088 18343.66 49.03 52197.32 88888.00 2011-03-29 05:24:04.402 088 18343.42 49.08 52197.19 88888.00 2011-03-29 05:24:04.902 088 18343.21 49.06 52197.32 88888.00 2011-03-29 05:24:05.402 088 18343.39 49.08 52197.32 88888.00 2011-03-29 05:24:05.902 088 18343.59 49.01 52197.36 88888.00 2011-03-29 05:24:06.402 088 18343.65 49.06 52197.39 88888.00 2011-03-29 05:24:06.902 088 18343.69 49.14 52197.35 88888.00 2011-03-29 05:24:07.402 088 18343.70 49.10 52197.28 88888.00 2011-03-29 05:24:07.902 088 18343.85 49.07 52197.28 88888.00 2011-03-29 05:24:08.402 088 18343.82 49.08 52197.36 88888.00 2011-03-29 05:24:08.902 088 18343.53 49.10 52197.39 88888.00 2011-03-29 05:24:09.402 088 18343.31 49.09 52197.34 88888.00 2011-03-29 05:24:09.902 088 18343.27 49.00 52197.32 88888.00 2011-03-29 05:24:10.402 088 18343.37 48.97 52197.32 88888.00 2011-03-29 05:24:10.902 088 18343.36 48.99 52197.33 88888.00 2011-03-29 05:24:11.402 088 18343.26 48.95 52197.36 88888.00 2011-03-29 05:24:11.902 088 18343.27 48.98 52197.40 88888.00 2011-03-29 05:24:12.402 088 18343.56 48.97 52197.40 88888.00 2011-03-29 05:24:12.902 088 18343.75 49.05 52197.38 88888.00 2011-03-29 05:24:13.402 088 18343.42 49.04 52197.38 88888.00 2011-03-29 05:24:13.902 088 18343.54 49.03 52197.40 88888.00 2011-03-29 05:24:14.402 088 18343.69 49.07 52197.31 88888.00 2011-03-29 05:24:14.902 088 18343.76 48.99 52197.26 88888.00 2011-03-29 05:24:15.402 088 18343.57 49.05 52197.24 88888.00 2011-03-29 05:24:15.902 088 18343.31 49.13 52197.24 88888.00 2011-03-29 05:24:16.402 088 18343.15 49.05 52197.26 88888.00 2011-03-29 05:24:16.902 088 18343.16 49.06 52197.09 88888.00 2011-03-29 05:24:17.402 088 18343.32 49.05 52197.09 88888.00 2011-03-29 05:24:17.902 088 18343.56 49.07 52197.12 88888.00 2011-03-29 05:24:18.402 088 18343.61 49.04 52197.13 88888.00 2011-03-29 05:24:18.902 088 18343.85 48.99 52197.23 88888.00 2011-03-29 05:24:19.402 088 18343.91 48.92 52197.18 88888.00 2011-03-29 05:24:19.902 088 18343.38 48.97 52197.16 88888.00 2011-03-29 05:24:20.402 088 18343.00 48.95 52197.18 88888.00 2011-03-29 05:24:20.902 088 18343.03 48.99 52197.28 88888.00 2011-03-29 05:24:21.402 088 18343.05 49.05 52197.25 88888.00 2011-03-29 05:24:21.902 088 18343.11 49.08 52197.31 88888.00 2011-03-29 05:24:22.402 088 18343.17 48.98 52197.30 88888.00 2011-03-29 05:24:22.902 088 18343.13 48.95 52197.26 88888.00 2011-03-29 05:24:23.402 088 18343.59 48.97 52197.18 88888.00 2011-03-29 05:24:23.902 088 18343.92 49.03 52197.18 88888.00 2011-03-29 05:24:24.402 088 18344.00 49.06 52197.33 88888.00 2011-03-29 05:24:24.902 088 18343.96 49.09 52197.46 88888.00 2011-03-29 05:24:25.402 088 18343.93 49.07 52197.44 88888.00 2011-03-29 05:24:25.902 088 18343.79 49.07 52197.42 88888.00 2011-03-29 05:24:26.402 088 18343.47 49.05 52197.25 88888.00 2011-03-29 05:24:26.902 088 18343.20 49.01 52197.26 88888.00 2011-03-29 05:24:27.402 088 18343.20 49.05 52197.24 88888.00 2011-03-29 05:24:27.902 088 18343.21 49.03 52197.23 88888.00 2011-03-29 05:24:28.402 088 18343.15 48.98 52197.18 88888.00 2011-03-29 05:24:28.902 088 18343.06 49.02 52197.15 88888.00 2011-03-29 05:24:29.402 088 18343.16 49.00 52197.14 88888.00 2011-03-29 05:24:29.902 088 18343.37 49.01 52197.18 88888.00 2011-03-29 05:24:30.402 088 18343.30 49.01 52197.20 88888.00 2011-03-29 05:24:30.902 088 18343.13 48.96 52197.09 88888.00 2011-03-29 05:24:31.402 088 18342.99 48.99 52197.15 88888.00 2011-03-29 05:24:31.902 088 18343.04 49.02 52197.12 88888.00 2011-03-29 05:24:32.402 088 18343.38 49.04 52197.16 88888.00 2011-03-29 05:24:32.902 088 18343.89 49.05 52197.13 88888.00 2011-03-29 05:24:33.402 088 18343.88 49.08 52197.23 88888.00 2011-03-29 05:24:33.902 088 18343.74 49.06 52197.25 88888.00 2011-03-29 05:24:34.402 088 18343.68 49.09 52197.23 88888.00 2011-03-29 05:24:34.902 088 18343.71 49.07 52197.16 88888.00 2011-03-29 05:24:35.402 088 18343.79 48.98 52197.21 88888.00 2011-03-29 05:24:35.902 088 18343.56 48.98 52197.25 88888.00 2011-03-29 05:24:36.402 088 18343.13 48.94 52197.25 88888.00 2011-03-29 05:24:36.902 088 18343.04 48.96 52197.24 88888.00 2011-03-29 05:24:37.402 088 18343.35 48.89 52197.23 88888.00 2011-03-29 05:24:37.902 088 18343.54 48.91 52197.27 88888.00 2011-03-29 05:24:38.402 088 18343.20 48.92 52197.18 88888.00 2011-03-29 05:24:38.902 088 18343.02 48.91 52197.08 88888.00 2011-03-29 05:24:39.402 088 18343.26 48.97 52197.02 88888.00 2011-03-29 05:24:39.902 088 18343.11 48.99 52197.04 88888.00 2011-03-29 05:24:40.402 088 18342.95 48.96 52197.01 88888.00 2011-03-29 05:24:40.902 088 18343.01 48.95 52197.03 88888.00 2011-03-29 05:24:41.402 088 18343.34 48.91 52197.11 88888.00 2011-03-29 05:24:41.902 088 18343.20 48.88 52197.24 88888.00 2011-03-29 05:24:42.402 088 18342.96 48.98 52197.26 88888.00 2011-03-29 05:24:42.902 088 18343.13 48.91 52197.26 88888.00 2011-03-29 05:24:43.402 088 18342.87 48.82 52197.27 88888.00 2011-03-29 05:24:43.902 088 18342.95 48.84 52197.21 88888.00 2011-03-29 05:24:44.402 088 18342.90 48.84 52197.24 88888.00 2011-03-29 05:24:44.902 088 18342.82 48.93 52197.24 88888.00 2011-03-29 05:24:45.402 088 18343.03 48.87 52197.24 88888.00 2011-03-29 05:24:45.902 088 18343.30 48.82 52197.19 88888.00 2011-03-29 05:24:46.402 088 18343.45 48.77 52197.18 88888.00 2011-03-29 05:24:46.902 088 18343.46 48.77 52197.15 88888.00 2011-03-29 05:24:47.402 088 18343.42 48.70 52197.03 88888.00 2011-03-29 05:24:47.902 088 18343.46 48.65 52197.00 88888.00 2011-03-29 05:24:48.402 088 18343.38 48.67 52197.09 88888.00 2011-03-29 05:24:48.902 088 18343.36 48.81 52197.15 88888.00 2011-03-29 05:24:49.402 088 18343.11 48.93 52197.12 88888.00 2011-03-29 05:24:49.902 088 18342.67 48.89 52197.10 88888.00 2011-03-29 05:24:50.402 088 18342.60 48.99 52197.13 88888.00 2011-03-29 05:24:50.902 088 18342.71 49.08 52197.16 88888.00 2011-03-29 05:24:51.402 088 18342.76 49.08 52197.12 88888.00 2011-03-29 05:24:51.902 088 18342.66 49.00 52197.08 88888.00 2011-03-29 05:24:52.402 088 18342.76 48.93 52197.09 88888.00 2011-03-29 05:24:52.902 088 18343.03 48.86 52197.07 88888.00 2011-03-29 05:24:53.402 088 18342.77 48.92 52197.02 88888.00 2011-03-29 05:24:53.902 088 18342.58 48.89 52196.93 88888.00 2011-03-29 05:24:54.402 088 18342.59 48.93 52196.95 88888.00 2011-03-29 05:24:54.902 088 18342.80 48.96 52196.99 88888.00 2011-03-29 05:24:55.402 088 18342.83 48.94 52197.02 88888.00 2011-03-29 05:24:55.902 088 18342.70 48.87 52197.01 88888.00 2011-03-29 05:24:56.402 088 18342.76 48.84 52197.05 88888.00 2011-03-29 05:24:56.902 088 18342.82 48.85 52196.87 88888.00 2011-03-29 05:24:57.402 088 18342.80 48.87 52196.89 88888.00 2011-03-29 05:24:57.902 088 18342.67 48.85 52197.01 88888.00 2011-03-29 05:24:58.402 088 18342.81 48.82 52197.00 88888.00 2011-03-29 05:24:58.902 088 18343.02 48.90 52197.05 88888.00 2011-03-29 05:24:59.402 088 18343.04 48.90 52197.05 88888.00 2011-03-29 05:24:59.902 088 18343.07 48.90 52196.96 88888.00 2011-03-29 05:25:00.402 088 18343.25 48.87 52196.92 88888.00 2011-03-29 05:25:00.902 088 18343.27 48.82 52196.81 88888.00 2011-03-29 05:25:01.402 088 18343.24 48.88 52196.81 88888.00 2011-03-29 05:25:01.902 088 18343.13 48.84 52196.93 88888.00 2011-03-29 05:25:02.402 088 18342.85 48.87 52197.00 88888.00 2011-03-29 05:25:02.902 088 18343.02 48.80 52196.96 88888.00 2011-03-29 05:25:03.402 088 18343.38 48.82 52197.11 88888.00 2011-03-29 05:25:03.902 088 18343.30 48.89 52197.09 88888.00 2011-03-29 05:25:04.402 088 18342.91 48.82 52197.14 88888.00 2011-03-29 05:25:04.902 088 18342.82 48.79 52197.14 88888.00 2011-03-29 05:25:05.402 088 18342.68 48.78 52197.12 88888.00 2011-03-29 05:25:05.902 088 18343.00 48.76 52197.22 88888.00 2011-03-29 05:25:06.402 088 18343.30 48.78 52197.18 88888.00 2011-03-29 05:25:06.902 088 18343.11 48.80 52197.15 88888.00 2011-03-29 05:25:07.402 088 18342.92 48.82 52197.15 88888.00 2011-03-29 05:25:07.902 088 18342.73 48.86 52197.14 88888.00 2011-03-29 05:25:08.402 088 18342.80 48.92 52197.16 88888.00 2011-03-29 05:25:08.902 088 18342.67 48.87 52197.07 88888.00 2011-03-29 05:25:09.402 088 18342.55 48.89 52197.01 88888.00 2011-03-29 05:25:09.902 088 18342.57 48.92 52197.03 88888.00 2011-03-29 05:25:10.402 088 18342.63 49.02 52197.01 88888.00 2011-03-29 05:25:10.902 088 18342.93 48.97 52197.05 88888.00 2011-03-29 05:25:11.402 088 18343.04 48.91 52197.15 88888.00 2011-03-29 05:25:11.902 088 18343.12 48.93 52197.18 88888.00 2011-03-29 05:25:12.402 088 18343.10 48.94 52197.10 88888.00 2011-03-29 05:25:12.902 088 18343.04 48.90 52197.02 88888.00 2011-03-29 05:25:13.402 088 18342.98 48.79 52197.08 88888.00 2011-03-29 05:25:13.902 088 18342.71 48.80 52197.10 88888.00 2011-03-29 05:25:14.402 088 18342.61 48.87 52196.98 88888.00 2011-03-29 05:25:14.902 088 18342.94 48.85 52197.08 88888.00 2011-03-29 05:25:15.402 088 18343.07 48.81 52197.13 88888.00 2011-03-29 05:25:15.902 088 18343.11 48.87 52197.13 88888.00 2011-03-29 05:25:16.402 088 18343.05 48.88 52197.19 88888.00 2011-03-29 05:25:16.902 088 18342.63 48.90 52197.21 88888.00 2011-03-29 05:25:17.402 088 18342.67 48.95 52197.09 88888.00 2011-03-29 05:25:17.902 088 18342.71 48.91 52197.05 88888.00 2011-03-29 05:25:18.402 088 18342.98 48.90 52197.05 88888.00 2011-03-29 05:25:18.902 088 18343.26 48.92 52197.10 88888.00 2011-03-29 05:25:19.402 088 18343.22 48.96 52197.16 88888.00 2011-03-29 05:25:19.902 088 18343.18 48.90 52197.22 88888.00 2011-03-29 05:25:20.402 088 18343.17 48.88 52197.21 88888.00 2011-03-29 05:25:20.902 088 18343.18 48.79 52197.14 88888.00 2011-03-29 05:25:21.402 088 18343.20 48.81 52197.02 88888.00 2011-03-29 05:25:21.902 088 18343.13 48.77 52197.07 88888.00 2011-03-29 05:25:22.402 088 18342.73 48.67 52197.11 88888.00 2011-03-29 05:25:22.902 088 18342.59 48.68 52197.12 88888.00 2011-03-29 05:25:23.402 088 18342.84 48.68 52197.11 88888.00 2011-03-29 05:25:23.902 088 18343.21 48.72 52196.97 88888.00 2011-03-29 05:25:24.402 088 18343.26 48.75 52197.01 88888.00 2011-03-29 05:25:24.902 088 18343.22 48.74 52197.10 88888.00 2011-03-29 05:25:25.402 088 18343.09 48.79 52197.08 88888.00 2011-03-29 05:25:25.902 088 18342.72 48.73 52197.05 88888.00 2011-03-29 05:25:26.402 088 18342.63 48.71 52197.04 88888.00 2011-03-29 05:25:26.902 088 18342.58 48.74 52196.91 88888.00 2011-03-29 05:25:27.402 088 18342.63 48.72 52196.95 88888.00 2011-03-29 05:25:27.902 088 18342.67 48.77 52196.97 88888.00 2011-03-29 05:25:28.402 088 18342.67 48.78 52197.07 88888.00 2011-03-29 05:25:28.902 088 18342.58 48.67 52197.08 88888.00 2011-03-29 05:25:29.402 088 18342.54 48.67 52196.98 88888.00 2011-03-29 05:25:29.902 088 18342.65 48.64 52197.03 88888.00 2011-03-29 05:25:30.402 088 18343.03 48.65 52197.10 88888.00 2011-03-29 05:25:30.902 088 18342.98 48.64 52196.98 88888.00 2011-03-29 05:25:31.402 088 18342.82 48.68 52196.88 88888.00 2011-03-29 05:25:31.902 088 18342.84 48.63 52196.95 88888.00 2011-03-29 05:25:32.402 088 18342.71 48.67 52196.82 88888.00 2011-03-29 05:25:32.902 088 18342.96 48.77 52196.76 88888.00 2011-03-29 05:25:33.402 088 18342.76 48.75 52196.91 88888.00 2011-03-29 05:25:33.902 088 18342.58 48.70 52196.93 88888.00 2011-03-29 05:25:34.402 088 18342.58 48.71 52196.95 88888.00 2011-03-29 05:25:34.902 088 18342.83 48.73 52196.88 88888.00 2011-03-29 05:25:35.402 088 18343.27 48.77 52196.79 88888.00 2011-03-29 05:25:35.902 088 18343.38 48.76 52196.74 88888.00 2011-03-29 05:25:36.402 088 18343.35 48.78 52196.78 88888.00 2011-03-29 05:25:36.902 088 18343.22 48.80 52196.93 88888.00 2011-03-29 05:25:37.402 088 18343.27 48.81 52196.98 88888.00 2011-03-29 05:25:37.902 088 18343.33 48.85 52196.89 88888.00 2011-03-29 05:25:38.402 088 18343.37 48.79 52196.90 88888.00 2011-03-29 05:25:38.902 088 18343.32 48.74 52197.01 88888.00 2011-03-29 05:25:39.402 088 18342.93 48.70 52197.07 88888.00 2011-03-29 05:25:39.902 088 18342.77 48.69 52197.01 88888.00 2011-03-29 05:25:40.402 088 18342.73 48.69 52196.91 88888.00 2011-03-29 05:25:40.902 088 18342.67 48.71 52197.01 88888.00 2011-03-29 05:25:41.402 088 18342.76 48.76 52197.16 88888.00 2011-03-29 05:25:41.902 088 18342.74 48.80 52197.05 88888.00 2011-03-29 05:25:42.402 088 18342.77 48.70 52197.05 88888.00 2011-03-29 05:25:42.902 088 18342.78 48.74 52197.00 88888.00 2011-03-29 05:25:43.402 088 18342.72 48.72 52196.91 88888.00 2011-03-29 05:25:43.902 088 18343.11 48.69 52196.91 88888.00 2011-03-29 05:25:44.402 088 18343.03 48.69 52196.91 88888.00 2011-03-29 05:25:44.902 088 18342.79 48.63 52196.95 88888.00 2011-03-29 05:25:45.402 088 18343.02 48.62 52196.97 88888.00 2011-03-29 05:25:45.902 088 18343.21 48.58 52196.97 88888.00 2011-03-29 05:25:46.402 088 18342.91 48.55 52196.97 88888.00 2011-03-29 05:25:46.902 088 18342.68 48.58 52197.02 88888.00 2011-03-29 05:25:47.402 088 18342.77 48.61 52196.91 88888.00 2011-03-29 05:25:47.902 088 18343.21 48.73 52196.95 88888.00 2011-03-29 05:25:48.402 088 18343.14 48.72 52196.95 88888.00 2011-03-29 05:25:48.902 088 18342.76 48.80 52196.85 88888.00 2011-03-29 05:25:49.402 088 18342.67 48.74 52196.87 88888.00 2011-03-29 05:25:49.902 088 18342.90 48.73 52196.97 88888.00 2011-03-29 05:25:50.402 088 18343.18 48.72 52197.02 88888.00 2011-03-29 05:25:50.902 088 18343.02 48.79 52196.99 88888.00 2011-03-29 05:25:51.402 088 18342.70 48.84 52197.07 88888.00 2011-03-29 05:25:51.902 088 18342.65 48.79 52197.15 88888.00 2011-03-29 05:25:52.402 088 18342.74 48.77 52197.09 88888.00 2011-03-29 05:25:52.902 088 18342.65 48.82 52197.09 88888.00 2011-03-29 05:25:53.402 088 18342.61 48.92 52196.99 88888.00 2011-03-29 05:25:53.902 088 18342.59 48.94 52196.87 88888.00 2011-03-29 05:25:54.402 088 18342.52 48.85 52196.89 88888.00 2011-03-29 05:25:54.902 088 18342.50 48.90 52196.89 88888.00 2011-03-29 05:25:55.402 088 18342.57 48.97 52196.95 88888.00 2011-03-29 05:25:55.902 088 18342.71 48.96 52196.95 88888.00 2011-03-29 05:25:56.402 088 18342.57 48.95 52196.95 88888.00 2011-03-29 05:25:56.902 088 18342.82 48.92 52196.96 88888.00 2011-03-29 05:25:57.402 088 18342.62 48.97 52196.98 88888.00 2011-03-29 05:25:57.902 088 18342.55 48.95 52196.98 88888.00 2011-03-29 05:25:58.402 088 18342.66 48.97 52196.95 88888.00 2011-03-29 05:25:58.902 088 18343.03 49.02 52196.87 88888.00 2011-03-29 05:25:59.402 088 18343.09 49.02 52196.87 88888.00 2011-03-29 05:25:59.902 088 18343.06 48.97 52196.80 88888.00 2011-03-29 05:26:00.402 088 18342.63 48.87 52196.82 88888.00 2011-03-29 05:26:00.902 088 18342.62 48.84 52196.92 88888.00 2011-03-29 05:26:01.402 088 18342.87 48.88 52196.92 88888.00 2011-03-29 05:26:01.902 088 18342.66 48.90 52196.85 88888.00 2011-03-29 05:26:02.402 088 18342.47 49.00 52196.79 88888.00 2011-03-29 05:26:02.902 088 18342.59 49.00 52196.70 88888.00 2011-03-29 05:26:03.402 088 18343.01 48.98 52196.81 88888.00 2011-03-29 05:26:03.902 088 18343.22 49.01 52196.85 88888.00 2011-03-29 05:26:04.402 088 18343.27 48.97 52196.87 88888.00 2011-03-29 05:26:04.902 088 18343.30 48.90 52196.92 88888.00 2011-03-29 05:26:05.402 088 18343.16 48.86 52196.80 88888.00 2011-03-29 05:26:05.902 088 18342.93 48.82 52196.79 88888.00 2011-03-29 05:26:06.402 088 18342.58 48.81 52196.86 88888.00 2011-03-29 05:26:06.902 088 18342.41 48.79 52196.89 88888.00 2011-03-29 05:26:07.402 088 18342.60 48.85 52196.90 88888.00 2011-03-29 05:26:07.902 088 18342.74 48.88 52196.88 88888.00 2011-03-29 05:26:08.402 088 18342.68 48.86 52196.86 88888.00 2011-03-29 05:26:08.902 088 18342.66 48.90 52196.89 88888.00 2011-03-29 05:26:09.402 088 18342.56 48.88 52196.80 88888.00 2011-03-29 05:26:09.902 088 18342.37 48.78 52196.91 88888.00 2011-03-29 05:26:10.402 088 18342.82 48.82 52197.07 88888.00 2011-03-29 05:26:10.902 088 18343.13 48.78 52196.98 88888.00 2011-03-29 05:26:11.402 088 18343.14 48.76 52196.98 88888.00 2011-03-29 05:26:11.902 088 18343.12 48.76 52196.99 88888.00 2011-03-29 05:26:12.402 088 18343.11 48.73 52196.98 88888.00 2011-03-29 05:26:12.902 088 18343.14 48.76 52196.90 88888.00 2011-03-29 05:26:13.402 088 18343.01 48.74 52196.85 88888.00 2011-03-29 05:26:13.902 088 18342.71 48.73 52196.85 88888.00 2011-03-29 05:26:14.402 088 18342.76 48.73 52196.85 88888.00 2011-03-29 05:26:14.902 088 18342.73 48.77 52196.82 88888.00 2011-03-29 05:26:15.402 088 18342.60 48.80 52196.88 88888.00 2011-03-29 05:26:15.902 088 18342.40 48.78 52196.75 88888.00 2011-03-29 05:26:16.402 088 18342.29 48.72 52196.77 88888.00 2011-03-29 05:26:16.902 088 18342.25 48.70 52196.73 88888.00 2011-03-29 05:26:17.402 088 18342.41 48.69 52196.86 88888.00 2011-03-29 05:26:17.902 088 18342.48 48.72 52196.87 88888.00 2011-03-29 05:26:18.402 088 18342.44 48.75 52196.86 88888.00 2011-03-29 05:26:18.902 088 18342.41 48.78 52196.72 88888.00 2011-03-29 05:26:19.402 088 18342.37 48.78 52196.78 88888.00 2011-03-29 05:26:19.902 088 18342.36 48.81 52196.84 88888.00 2011-03-29 05:26:20.402 088 18342.27 48.80 52196.81 88888.00 2011-03-29 05:26:20.902 088 18342.40 48.68 52196.79 88888.00 2011-03-29 05:26:21.402 088 18342.58 48.67 52196.88 88888.00 2011-03-29 05:26:21.902 088 18342.63 48.73 52196.87 88888.00 2011-03-29 05:26:22.402 088 18342.28 48.79 52196.82 88888.00 2011-03-29 05:26:22.902 088 18342.38 48.81 52196.87 88888.00 2011-03-29 05:26:23.402 088 18342.82 48.85 52196.80 88888.00 2011-03-29 05:26:23.902 088 18342.77 48.93 52196.79 88888.00 2011-03-29 05:26:24.402 088 18342.52 49.00 52196.80 88888.00 2011-03-29 05:26:24.902 088 18342.48 48.88 52196.77 88888.00 2011-03-29 05:26:25.402 088 18342.41 48.79 52196.79 88888.00 2011-03-29 05:26:25.902 088 18342.44 48.85 52196.81 88888.00 2011-03-29 05:26:26.402 088 18342.38 48.85 52196.74 88888.00 2011-03-29 05:26:26.902 088 18342.41 48.78 52196.60 88888.00 2011-03-29 05:26:27.402 088 18342.51 48.87 52196.60 88888.00 2011-03-29 05:26:27.902 088 18342.44 48.86 52196.72 88888.00 2011-03-29 05:26:28.402 088 18342.47 48.74 52196.78 88888.00 2011-03-29 05:26:28.902 088 18342.58 48.67 52196.75 88888.00 2011-03-29 05:26:29.402 088 18342.38 48.72 52196.76 88888.00 2011-03-29 05:26:29.902 088 18342.41 48.84 52196.68 88888.00 2011-03-29 05:26:30.402 088 18342.42 48.72 52196.75 88888.00 2011-03-29 05:26:30.902 088 18342.38 48.69 52196.85 88888.00 2011-03-29 05:26:31.402 088 18342.34 48.71 52196.87 88888.00 2011-03-29 05:26:31.902 088 18342.29 48.68 52196.90 88888.00 2011-03-29 05:26:32.402 088 18342.23 48.65 52196.80 88888.00 2011-03-29 05:26:32.902 088 18342.17 48.67 52196.79 88888.00 2011-03-29 05:26:33.402 088 18342.06 48.74 52196.79 88888.00 2011-03-29 05:26:33.902 088 18342.03 48.75 52196.72 88888.00 2011-03-29 05:26:34.402 088 18342.15 48.72 52196.69 88888.00 2011-03-29 05:26:34.902 088 18342.44 48.72 52196.84 88888.00 2011-03-29 05:26:35.402 088 18342.30 48.70 52196.85 88888.00 2011-03-29 05:26:35.902 088 18342.28 48.71 52196.86 88888.00 2011-03-29 05:26:36.402 088 18342.44 48.74 52196.89 88888.00 2011-03-29 05:26:36.902 088 18342.52 48.75 52196.93 88888.00 2011-03-29 05:26:37.402 088 18342.34 48.74 52197.00 88888.00 2011-03-29 05:26:37.902 088 18342.24 48.63 52197.00 88888.00 2011-03-29 05:26:38.402 088 18342.18 48.61 52196.95 88888.00 2011-03-29 05:26:38.902 088 18342.19 48.67 52196.93 88888.00 2011-03-29 05:26:39.402 088 18342.23 48.71 52196.88 88888.00 2011-03-29 05:26:39.902 088 18342.16 48.73 52196.81 88888.00 2011-03-29 05:26:40.402 088 18342.25 48.63 52196.80 88888.00 2011-03-29 05:26:40.902 088 18342.37 48.62 52196.84 88888.00 2011-03-29 05:26:41.402 088 18342.57 48.61 52196.85 88888.00 2011-03-29 05:26:41.902 088 18342.52 48.63 52196.80 88888.00 2011-03-29 05:26:42.402 088 18342.26 48.54 52196.82 88888.00 2011-03-29 05:26:42.902 088 18342.38 48.57 52196.82 88888.00 2011-03-29 05:26:43.402 088 18342.40 48.60 52196.82 88888.00 2011-03-29 05:26:43.902 088 18342.14 48.68 52196.74 88888.00 2011-03-29 05:26:44.402 088 18342.05 48.74 52196.81 88888.00 2011-03-29 05:26:44.902 088 18342.09 48.72 52196.82 88888.00 2011-03-29 05:26:45.402 088 18342.00 48.71 52196.77 88888.00 2011-03-29 05:26:45.902 088 18341.97 48.73 52196.73 88888.00 2011-03-29 05:26:46.402 088 18342.00 48.71 52196.63 88888.00 2011-03-29 05:26:46.902 088 18342.00 48.73 52196.65 88888.00 2011-03-29 05:26:47.402 088 18341.98 48.78 52196.73 88888.00 2011-03-29 05:26:47.902 088 18341.95 48.74 52196.79 88888.00 2011-03-29 05:26:48.402 088 18342.04 48.69 52196.70 88888.00 2011-03-29 05:26:48.902 088 18342.23 48.69 52196.68 88888.00 2011-03-29 05:26:49.402 088 18342.66 48.71 52196.72 88888.00 2011-03-29 05:26:49.902 088 18342.74 48.73 52196.65 88888.00 2011-03-29 05:26:50.402 088 18342.82 48.70 52196.65 88888.00 2011-03-29 05:26:50.902 088 18342.65 48.68 52196.63 88888.00 2011-03-29 05:26:51.402 088 18342.31 48.69 52196.61 88888.00 2011-03-29 05:26:51.902 088 18342.39 48.69 52196.64 88888.00 2011-03-29 05:26:52.402 088 18342.22 48.68 52196.72 88888.00 2011-03-29 05:26:52.902 088 18342.07 48.67 52196.70 88888.00 2011-03-29 05:26:53.402 088 18342.01 48.72 52196.74 88888.00 2011-03-29 05:26:53.902 088 18342.02 48.68 52196.79 88888.00 2011-03-29 05:26:54.402 088 18342.01 48.65 52196.86 88888.00 2011-03-29 05:26:54.902 088 18341.97 48.66 52196.91 88888.00 2011-03-29 05:26:55.402 088 18342.05 48.69 52196.91 88888.00 2011-03-29 05:26:55.902 088 18342.06 48.68 52196.82 88888.00 2011-03-29 05:26:56.402 088 18342.03 48.69 52196.77 88888.00 2011-03-29 05:26:56.902 088 18342.02 48.71 52196.84 88888.00 2011-03-29 05:26:57.402 088 18342.38 48.73 52196.88 88888.00 2011-03-29 05:26:57.902 088 18342.16 48.79 52196.80 88888.00 2011-03-29 05:26:58.402 088 18341.80 48.78 52196.84 88888.00 2011-03-29 05:26:58.902 088 18341.96 48.76 52196.80 88888.00 2011-03-29 05:26:59.402 088 18342.16 48.79 52196.79 88888.00 2011-03-29 05:26:59.902 088 18342.48 48.82 52196.84 88888.00 2011-03-29 05:27:00.402 088 18342.24 48.78 52196.82 88888.00 2011-03-29 05:27:00.902 088 18341.97 48.77 52196.63 88888.00 2011-03-29 05:27:01.402 088 18341.87 48.77 52196.65 88888.00 2011-03-29 05:27:01.902 088 18341.96 48.70 52196.70 88888.00 2011-03-29 05:27:02.402 088 18342.11 48.63 52196.64 88888.00 2011-03-29 05:27:02.902 088 18342.29 48.65 52196.63 88888.00 2011-03-29 05:27:03.402 088 18342.06 48.63 52196.63 88888.00 2011-03-29 05:27:03.902 088 18341.92 48.57 52196.54 88888.00 2011-03-29 05:27:04.402 088 18341.79 48.60 52196.57 88888.00 2011-03-29 05:27:04.902 088 18341.82 48.67 52196.62 88888.00 2011-03-29 05:27:05.402 088 18341.93 48.72 52196.63 88888.00 2011-03-29 05:27:05.902 088 18341.96 48.71 52196.58 88888.00 2011-03-29 05:27:06.402 088 18342.00 48.64 52196.56 88888.00 2011-03-29 05:27:06.902 088 18342.13 48.65 52196.53 88888.00 2011-03-29 05:27:07.402 088 18342.04 48.81 52196.39 88888.00 2011-03-29 05:27:07.902 088 18342.33 48.81 52196.45 88888.00 2011-03-29 05:27:08.402 088 18342.41 48.88 52196.32 88888.00 2011-03-29 05:27:08.902 088 18342.15 48.91 52196.32 88888.00 2011-03-29 05:27:09.402 088 18341.97 48.84 52196.43 88888.00 2011-03-29 05:27:09.902 088 18341.96 48.73 52196.34 88888.00 2011-03-29 05:27:10.402 088 18341.96 48.71 52196.30 88888.00 2011-03-29 05:27:10.902 088 18342.09 48.70 52196.33 88888.00 2011-03-29 05:27:11.402 088 18342.41 48.70 52196.45 88888.00 2011-03-29 05:27:11.902 088 18342.24 48.78 52196.47 88888.00 2011-03-29 05:27:12.402 088 18342.14 48.84 52196.44 88888.00 2011-03-29 05:27:12.902 088 18342.11 48.81 52196.44 88888.00 2011-03-29 05:27:13.402 088 18342.12 48.78 52196.53 88888.00 2011-03-29 05:27:13.902 088 18341.97 48.76 52196.53 88888.00 2011-03-29 05:27:14.402 088 18341.92 48.75 52196.43 88888.00 2011-03-29 05:27:14.902 088 18341.97 48.69 52196.34 88888.00 2011-03-29 05:27:15.402 088 18342.20 48.64 52196.42 88888.00 2011-03-29 05:27:15.902 088 18342.05 48.66 52196.46 88888.00 2011-03-29 05:27:16.402 088 18342.20 48.63 52196.42 88888.00 2011-03-29 05:27:16.902 088 18342.22 48.63 52196.44 88888.00 2011-03-29 05:27:17.402 088 18342.12 48.66 52196.46 88888.00 2011-03-29 05:27:17.902 088 18342.09 48.65 52196.52 88888.00 2011-03-29 05:27:18.402 088 18342.02 48.66 52196.56 88888.00 2011-03-29 05:27:18.902 088 18342.08 48.70 52196.56 88888.00 2011-03-29 05:27:19.402 088 18342.06 48.66 52196.55 88888.00 2011-03-29 05:27:19.902 088 18342.00 48.68 52196.57 88888.00 2011-03-29 05:27:20.402 088 18342.03 48.58 52196.62 88888.00 2011-03-29 05:27:20.902 088 18342.16 48.59 52196.60 88888.00 2011-03-29 05:27:21.402 088 18342.15 48.64 52196.50 88888.00 2011-03-29 05:27:21.902 088 18341.97 48.63 52196.54 88888.00 2011-03-29 05:27:22.402 088 18342.05 48.57 52196.47 88888.00 2011-03-29 05:27:22.902 088 18342.24 48.59 52196.37 88888.00 2011-03-29 05:27:23.402 088 18342.27 48.60 52196.41 88888.00 2011-03-29 05:27:23.902 088 18342.09 48.55 52196.53 88888.00 2011-03-29 05:27:24.402 088 18342.12 48.53 52196.51 88888.00 2011-03-29 05:27:24.902 088 18342.06 48.53 52196.45 88888.00 2011-03-29 05:27:25.402 088 18342.22 48.60 52196.40 88888.00 2011-03-29 05:27:25.902 088 18342.08 48.65 52196.42 88888.00 2011-03-29 05:27:26.402 088 18342.38 48.57 52196.43 88888.00 2011-03-29 05:27:26.902 088 18342.51 48.57 52196.49 88888.00 2011-03-29 05:27:27.402 088 18342.62 48.65 52196.49 88888.00 2011-03-29 05:27:27.902 088 18342.60 48.66 52196.55 88888.00 2011-03-29 05:27:28.402 088 18342.61 48.63 52196.60 88888.00 2011-03-29 05:27:28.902 088 18342.37 48.58 52196.53 88888.00 2011-03-29 05:27:29.402 088 18342.14 48.56 52196.42 88888.00 2011-03-29 05:27:29.902 088 18342.08 48.64 52196.38 88888.00 2011-03-29 05:27:30.402 088 18341.90 48.71 52196.47 88888.00 2011-03-29 05:27:30.902 088 18341.78 48.69 52196.49 88888.00 2011-03-29 05:27:31.402 088 18341.98 48.68 52196.43 88888.00 2011-03-29 05:27:31.902 088 18342.20 48.67 52196.56 88888.00 2011-03-29 05:27:32.402 088 18342.08 48.70 52196.58 88888.00 2011-03-29 05:27:32.902 088 18342.03 48.74 52196.46 88888.00 2011-03-29 05:27:33.402 088 18341.95 48.73 52196.56 88888.00 2011-03-29 05:27:33.902 088 18342.38 48.71 52196.54 88888.00 2011-03-29 05:27:34.402 088 18342.56 48.67 52196.57 88888.00 2011-03-29 05:27:34.902 088 18342.16 48.69 52196.45 88888.00 2011-03-29 05:27:35.402 088 18341.89 48.67 52196.45 88888.00 2011-03-29 05:27:35.902 088 18341.76 48.63 52196.54 88888.00 2011-03-29 05:27:36.402 088 18341.90 48.69 52196.52 88888.00 2011-03-29 05:27:36.902 088 18341.92 48.70 52196.54 88888.00 2011-03-29 05:27:37.402 088 18341.96 48.67 52196.47 88888.00 2011-03-29 05:27:37.902 088 18341.96 48.63 52196.56 88888.00 2011-03-29 05:27:38.402 088 18342.09 48.74 52196.64 88888.00 2011-03-29 05:27:38.902 088 18342.12 48.69 52196.46 88888.00 2011-03-29 05:27:39.402 088 18342.13 48.66 52196.41 88888.00 2011-03-29 05:27:39.902 088 18342.06 48.63 52196.35 88888.00 2011-03-29 05:27:40.402 088 18342.41 48.61 52196.42 88888.00 2011-03-29 05:27:40.902 088 18342.56 48.61 52196.43 88888.00 2011-03-29 05:27:41.402 088 18342.24 48.67 52196.51 88888.00 2011-03-29 05:27:41.902 088 18342.35 48.66 52196.52 88888.00 2011-03-29 05:27:42.402 088 18342.20 48.65 52196.47 88888.00 2011-03-29 05:27:42.902 088 18342.05 48.63 52196.40 88888.00 2011-03-29 05:27:43.402 088 18342.15 48.53 52196.44 88888.00 2011-03-29 05:27:43.902 088 18342.40 48.54 52196.37 88888.00 2011-03-29 05:27:44.402 088 18342.01 48.64 52196.37 88888.00 2011-03-29 05:27:44.902 088 18341.95 48.65 52196.37 88888.00 2011-03-29 05:27:45.402 088 18342.28 48.60 52196.38 88888.00 2011-03-29 05:27:45.902 088 18342.28 48.60 52196.34 88888.00 2011-03-29 05:27:46.402 088 18342.47 48.67 52196.38 88888.00 2011-03-29 05:27:46.902 088 18342.42 48.65 52196.33 88888.00 2011-03-29 05:27:47.402 088 18342.35 48.64 52196.28 88888.00 2011-03-29 05:27:47.902 088 18342.30 48.60 52196.32 88888.00 2011-03-29 05:27:48.402 088 18341.94 48.59 52196.37 88888.00 2011-03-29 05:27:48.902 088 18341.73 48.66 52196.41 88888.00 2011-03-29 05:27:49.402 088 18341.83 48.62 52196.46 88888.00 2011-03-29 05:27:49.902 088 18342.17 48.62 52196.54 88888.00 2011-03-29 05:27:50.402 088 18342.09 48.65 52196.57 88888.00 2011-03-29 05:27:50.902 088 18342.09 48.59 52196.56 88888.00 2011-03-29 05:27:51.402 088 18342.18 48.55 52196.46 88888.00 2011-03-29 05:27:51.902 088 18342.14 48.58 52196.46 88888.00 2011-03-29 05:27:52.402 088 18342.00 48.60 52196.42 88888.00 2011-03-29 05:27:52.902 088 18341.97 48.62 52196.51 88888.00 2011-03-29 05:27:53.402 088 18341.92 48.56 52196.40 88888.00 2011-03-29 05:27:53.902 088 18342.11 48.58 52196.41 88888.00 2011-03-29 05:27:54.402 088 18342.17 48.59 52196.44 88888.00 2011-03-29 05:27:54.902 088 18342.12 48.62 52196.49 88888.00 2011-03-29 05:27:55.402 088 18341.95 48.63 52196.41 88888.00 2011-03-29 05:27:55.902 088 18342.03 48.62 52196.39 88888.00 2011-03-29 05:27:56.402 088 18342.47 48.55 52196.37 88888.00 2011-03-29 05:27:56.902 088 18342.80 48.57 52196.38 88888.00 2011-03-29 05:27:57.402 088 18342.85 48.68 52196.45 88888.00 2011-03-29 05:27:57.902 088 18342.71 48.64 52196.51 88888.00 2011-03-29 05:27:58.402 088 18342.54 48.67 52196.61 88888.00 2011-03-29 05:27:58.902 088 18342.14 48.63 52196.62 88888.00 2011-03-29 05:27:59.402 088 18342.22 48.62 52196.61 88888.00 2011-03-29 05:27:59.902 088 18342.16 48.58 52196.43 88888.00 2011-03-29 05:28:00.402 088 18342.07 48.57 52196.38 88888.00 2011-03-29 05:28:00.902 088 18342.08 48.57 52196.30 88888.00 2011-03-29 05:28:01.402 088 18342.06 48.58 52196.35 88888.00 2011-03-29 05:28:01.902 088 18342.02 48.53 52196.31 88888.00 2011-03-29 05:28:02.402 088 18341.96 48.51 52196.21 88888.00 2011-03-29 05:28:02.902 088 18342.00 48.49 52196.38 88888.00 2011-03-29 05:28:03.402 088 18341.96 48.47 52196.37 88888.00 2011-03-29 05:28:03.902 088 18342.01 48.51 52196.38 88888.00 2011-03-29 05:28:04.402 088 18341.96 48.44 52196.31 88888.00 2011-03-29 05:28:04.902 088 18341.97 48.44 52196.37 88888.00 2011-03-29 05:28:05.402 088 18342.01 48.54 52196.47 88888.00 2011-03-29 05:28:05.902 088 18342.12 48.60 52196.41 88888.00 2011-03-29 05:28:06.402 088 18342.36 48.63 52196.46 88888.00 2011-03-29 05:28:06.902 088 18342.44 48.65 52196.41 88888.00 2011-03-29 05:28:07.402 088 18342.28 48.61 52196.35 88888.00 2011-03-29 05:28:07.902 088 18341.95 48.52 52196.39 88888.00 2011-03-29 05:28:08.402 088 18341.78 48.53 52196.38 88888.00 2011-03-29 05:28:08.902 088 18341.75 48.53 52196.38 88888.00 2011-03-29 05:28:09.402 088 18342.07 48.44 52196.35 88888.00 2011-03-29 05:28:09.902 088 18342.55 48.43 52196.33 88888.00 2011-03-29 05:28:10.402 088 18342.66 48.45 52196.41 88888.00 2011-03-29 05:28:10.902 088 18342.76 48.49 52196.50 88888.00 2011-03-29 05:28:11.402 088 18342.37 48.48 52196.50 88888.00 2011-03-29 05:28:11.902 088 18342.08 48.48 52196.43 88888.00 2011-03-29 05:28:12.402 088 18342.28 48.53 52196.40 88888.00 2011-03-29 05:28:12.902 088 18342.40 48.54 52196.40 88888.00 2011-03-29 05:28:13.402 088 18342.34 48.47 52196.43 88888.00 2011-03-29 05:28:13.902 088 18342.16 48.46 52196.37 88888.00 2011-03-29 05:28:14.402 088 18342.08 48.45 52196.33 88888.00 2011-03-29 05:28:14.902 088 18342.15 48.40 52196.38 88888.00 2011-03-29 05:28:15.402 088 18342.18 48.42 52196.45 88888.00 2011-03-29 05:28:15.902 088 18342.01 48.49 52196.46 88888.00 2011-03-29 05:28:16.402 088 18341.86 48.47 52196.43 88888.00 2011-03-29 05:28:16.902 088 18341.79 48.47 52196.38 88888.00 2011-03-29 05:28:17.402 088 18342.12 48.44 52196.40 88888.00 2011-03-29 05:28:17.902 088 18342.02 48.45 52196.19 88888.00 2011-03-29 05:28:18.402 088 18341.66 48.47 52196.12 88888.00 2011-03-29 05:28:18.902 088 18341.59 48.47 52196.29 88888.00 2011-03-29 05:28:19.402 088 18342.14 48.47 52196.33 88888.00 2011-03-29 05:28:19.902 088 18342.28 48.48 52196.31 88888.00 2011-03-29 05:28:20.402 088 18342.19 48.57 52196.34 88888.00 2011-03-29 05:28:20.902 088 18342.12 48.56 52196.42 88888.00 2011-03-29 05:28:21.402 088 18341.92 48.48 52196.39 88888.00 2011-03-29 05:28:21.902 088 18341.93 48.47 52196.38 88888.00 2011-03-29 05:28:22.402 088 18341.91 48.51 52196.39 88888.00 2011-03-29 05:28:22.902 088 18341.94 48.52 52196.33 88888.00 2011-03-29 05:28:23.402 088 18341.98 48.52 52196.27 88888.00 2011-03-29 05:28:23.902 088 18342.12 48.55 52196.26 88888.00 2011-03-29 05:28:24.399 088 18342.05 48.58 52196.38 88888.00 2011-03-29 05:28:24.909 088 18341.90 48.65 52196.44 88888.00 2011-03-29 05:28:25.409 088 18341.83 48.67 52196.35 88888.00 2011-03-29 05:28:25.909 088 18341.87 48.68 52196.27 88888.00 2011-03-29 05:28:26.409 088 18341.80 48.64 52196.16 88888.00 2011-03-29 05:28:26.909 088 18342.08 48.64 52196.23 88888.00 2011-03-29 05:28:27.409 088 18341.98 48.61 52196.27 88888.00 2011-03-29 05:28:27.909 088 18341.85 48.57 52196.32 88888.00 2011-03-29 05:28:28.409 088 18341.97 48.59 52196.27 88888.00 2011-03-29 05:28:28.909 088 18342.11 48.58 52196.16 88888.00 2011-03-29 05:28:29.409 088 18342.48 48.62 52196.15 88888.00 2011-03-29 05:28:29.909 088 18342.54 48.61 52196.20 88888.00 2011-03-29 05:28:30.409 088 18342.25 48.65 52196.08 88888.00 2011-03-29 05:28:30.909 088 18342.17 48.63 52196.17 88888.00 2011-03-29 05:28:31.409 088 18342.39 48.56 52196.22 88888.00 2011-03-29 05:28:31.909 088 18342.57 48.58 52196.28 88888.00 2011-03-29 05:28:32.409 088 18342.36 48.69 52196.21 88888.00 2011-03-29 05:28:32.909 088 18342.54 48.73 52196.15 88888.00 2011-03-29 05:28:33.409 088 18342.63 48.71 52196.21 88888.00 2011-03-29 05:28:33.909 088 18342.49 48.69 52196.26 88888.00 2011-03-29 05:28:34.409 088 18342.15 48.68 52196.29 88888.00 2011-03-29 05:28:34.909 088 18342.05 48.63 52196.20 88888.00 2011-03-29 05:28:35.409 088 18342.08 48.57 52196.16 88888.00 2011-03-29 05:28:35.909 088 18342.03 48.51 52196.17 88888.00 2011-03-29 05:28:36.409 088 18342.27 48.52 52196.18 88888.00 2011-03-29 05:28:36.909 088 18342.34 48.57 52196.17 88888.00 2011-03-29 05:28:37.409 088 18342.11 48.55 52196.21 88888.00 2011-03-29 05:28:37.909 088 18342.17 48.55 52196.24 88888.00 2011-03-29 05:28:38.409 088 18342.18 48.61 52196.33 88888.00 2011-03-29 05:28:38.909 088 18342.03 48.65 52196.29 88888.00 2011-03-29 05:28:39.409 088 18342.07 48.57 52196.29 88888.00 2011-03-29 05:28:39.909 088 18342.45 48.56 52196.20 88888.00 2011-03-29 05:28:40.409 088 18342.79 48.60 52196.21 88888.00 2011-03-29 05:28:40.909 088 18342.41 48.55 52196.24 88888.00 2011-03-29 05:28:41.409 088 18342.12 48.49 52196.17 88888.00 2011-03-29 05:28:41.909 088 18342.26 48.47 52196.21 88888.00 2011-03-29 05:28:42.409 088 18342.05 48.49 52196.27 88888.00 2011-03-29 05:28:42.909 088 18341.86 48.43 52196.33 88888.00 2011-03-29 05:28:43.409 088 18341.89 48.42 52196.38 88888.00 2011-03-29 05:28:43.909 088 18342.03 48.43 52196.38 88888.00 2011-03-29 05:28:44.409 088 18342.27 48.41 52196.39 88888.00 2011-03-29 05:28:44.909 088 18342.61 48.47 52196.40 88888.00 2011-03-29 05:28:45.409 088 18342.62 48.52 52196.23 88888.00 2011-03-29 05:28:45.909 088 18342.58 48.49 52196.23 88888.00 2011-03-29 05:28:46.409 088 18342.31 48.37 52196.29 88888.00 2011-03-29 05:28:46.909 088 18342.09 48.38 52196.32 88888.00 2011-03-29 05:28:47.409 088 18342.16 48.37 52196.31 88888.00 2011-03-29 05:28:47.909 088 18342.11 48.35 52196.26 88888.00 2011-03-29 05:28:48.409 088 18342.50 48.37 52196.26 88888.00 2011-03-29 05:28:48.909 088 18342.74 48.40 52196.20 88888.00 2011-03-29 05:28:49.409 088 18342.69 48.51 52196.26 88888.00 2011-03-29 05:28:49.909 088 18342.24 48.54 52196.28 88888.00 2011-03-29 05:28:50.409 088 18342.36 48.43 52196.23 88888.00 2011-03-29 05:28:50.909 088 18342.60 48.43 52196.29 88888.00 2011-03-29 05:28:51.409 088 18342.36 48.34 52196.28 88888.00 2011-03-29 05:28:51.909 088 18342.06 48.33 52196.34 88888.00 2011-03-29 05:28:52.409 088 18342.37 48.38 52196.33 88888.00 2011-03-29 05:28:52.909 088 18342.22 48.47 52196.27 88888.00 2011-03-29 05:28:53.409 088 18341.97 48.45 52196.28 88888.00 2011-03-29 05:28:53.909 088 18341.96 48.39 52196.45 88888.00 2011-03-29 05:28:54.409 088 18341.92 48.44 52196.42 88888.00 2011-03-29 05:28:54.909 088 18342.14 48.48 52196.32 88888.00 2011-03-29 05:28:55.409 088 18342.38 48.52 52196.28 88888.00 2011-03-29 05:28:55.909 088 18342.23 48.48 52196.29 88888.00 2011-03-29 05:28:56.409 088 18341.79 48.39 52196.22 88888.00 2011-03-29 05:28:56.909 088 18341.68 48.37 52196.24 88888.00 2011-03-29 05:28:57.409 088 18341.74 48.40 52196.22 88888.00 2011-03-29 05:28:57.909 088 18341.73 48.54 52196.21 88888.00 2011-03-29 05:28:58.409 088 18341.86 48.45 52196.18 88888.00 2011-03-29 05:28:58.909 088 18341.98 48.41 52196.09 88888.00 2011-03-29 05:28:59.409 088 18342.12 48.37 52196.20 88888.00 2011-03-29 05:28:59.909 088 18342.16 48.38 52196.12 88888.00 2011-03-29 05:29:00.409 088 18342.09 48.32 52196.19 88888.00 2011-03-29 05:29:00.909 088 18342.11 48.45 52196.22 88888.00 2011-03-29 05:29:01.409 088 18342.29 48.46 52196.29 88888.00 2011-03-29 05:29:01.909 088 18342.39 48.45 52196.27 88888.00 2011-03-29 05:29:02.409 088 18342.00 48.44 52196.39 88888.00 2011-03-29 05:29:02.909 088 18341.92 48.43 52196.38 88888.00 2011-03-29 05:29:03.409 088 18341.94 48.47 52196.34 88888.00 2011-03-29 05:29:03.909 088 18342.04 48.55 52196.32 88888.00 2011-03-29 05:29:04.409 088 18342.38 48.53 52196.30 88888.00 2011-03-29 05:29:04.909 088 18342.31 48.48 52196.24 88888.00 2011-03-29 05:29:05.409 088 18342.23 48.43 52196.18 88888.00 2011-03-29 05:29:05.909 088 18342.49 48.38 52196.18 88888.00 2011-03-29 05:29:06.409 088 18342.37 48.41 52196.24 88888.00 2011-03-29 05:29:06.909 088 18342.31 48.38 52196.26 88888.00 2011-03-29 05:29:07.409 088 18342.30 48.46 52196.26 88888.00 2011-03-29 05:29:07.909 088 18342.30 48.49 52196.33 88888.00 2011-03-29 05:29:08.409 088 18342.08 48.56 52196.23 88888.00 2011-03-29 05:29:08.909 088 18341.75 48.55 52196.30 88888.00 2011-03-29 05:29:09.409 088 18341.90 48.59 52196.30 88888.00 2011-03-29 05:29:09.909 088 18342.03 48.58 52196.31 88888.00 2011-03-29 05:29:10.409 088 18341.83 48.54 52196.18 88888.00 2011-03-29 05:29:10.909 088 18341.66 48.46 52196.10 88888.00 2011-03-29 05:29:11.409 088 18341.80 48.45 52196.06 88888.00 2011-03-29 05:29:11.909 088 18342.13 48.43 52196.12 88888.00 2011-03-29 05:29:12.409 088 18342.01 48.42 52196.11 88888.00 2011-03-29 05:29:12.909 088 18341.92 48.43 52196.15 88888.00 2011-03-29 05:29:13.409 088 18342.01 48.41 52196.16 88888.00 2011-03-29 05:29:13.909 088 18341.83 48.33 52196.11 88888.00 2011-03-29 05:29:14.409 088 18341.90 48.29 52196.14 88888.00 2011-03-29 05:29:14.909 088 18342.31 48.31 52196.17 88888.00 2011-03-29 05:29:15.409 088 18342.40 48.34 52196.27 88888.00 2011-03-29 05:29:15.909 088 18342.49 48.36 52196.23 88888.00 2011-03-29 05:29:16.409 088 18342.48 48.38 52196.29 88888.00 2011-03-29 05:29:16.909 088 18342.06 48.38 52196.27 88888.00 2011-03-29 05:29:17.409 088 18341.93 48.37 52196.29 88888.00 2011-03-29 05:29:17.909 088 18341.80 48.32 52196.21 88888.00 2011-03-29 05:29:18.409 088 18341.73 48.36 52196.24 88888.00 2011-03-29 05:29:18.909 088 18341.79 48.33 52196.33 88888.00 2011-03-29 05:29:19.409 088 18341.72 48.33 52196.32 88888.00 2011-03-29 05:29:19.909 088 18341.80 48.41 52196.37 88888.00 2011-03-29 05:29:20.409 088 18341.91 48.43 52196.32 88888.00 2011-03-29 05:29:20.909 088 18341.80 48.40 52196.22 88888.00 2011-03-29 05:29:21.409 088 18341.96 48.41 52196.17 88888.00 2011-03-29 05:29:21.909 088 18341.95 48.45 52196.28 88888.00 2011-03-29 05:29:22.409 088 18341.98 48.45 52196.18 88888.00 2011-03-29 05:29:22.909 088 18341.97 48.39 52196.12 88888.00 2011-03-29 05:29:23.409 088 18342.02 48.37 52196.16 88888.00 2011-03-29 05:29:23.909 088 18341.98 48.37 52196.15 88888.00 2011-03-29 05:29:24.409 088 18341.83 48.36 52196.04 88888.00 2011-03-29 05:29:24.909 088 18341.70 48.40 52196.06 88888.00 2011-03-29 05:29:25.409 088 18342.03 48.45 52196.18 88888.00 2011-03-29 05:29:25.909 088 18342.36 48.51 52196.23 88888.00 2011-03-29 05:29:26.409 088 18342.04 48.45 52196.28 88888.00 2011-03-29 05:29:26.909 088 18341.89 48.43 52196.24 88888.00 2011-03-29 05:29:27.409 088 18342.03 48.47 52196.24 88888.00 2011-03-29 05:29:27.909 088 18342.12 48.46 52196.17 88888.00 2011-03-29 05:29:28.409 088 18342.07 48.48 52196.10 88888.00 2011-03-29 05:29:28.909 088 18342.00 48.46 52196.04 88888.00 2011-03-29 05:29:29.409 088 18341.75 48.41 52196.02 88888.00 2011-03-29 05:29:29.909 088 18341.76 48.42 52195.95 88888.00 2011-03-29 05:29:30.409 088 18341.70 48.44 52196.02 88888.00 2011-03-29 05:29:30.909 088 18341.74 48.42 52196.03 88888.00 2011-03-29 05:29:31.409 088 18341.92 48.43 52196.17 88888.00 2011-03-29 05:29:31.909 088 18342.04 48.47 52196.05 88888.00 2011-03-29 05:29:32.409 088 18341.98 48.44 52196.03 88888.00 2011-03-29 05:29:32.909 088 18342.13 48.36 52195.99 88888.00 2011-03-29 05:29:33.409 088 18342.20 48.40 52195.97 88888.00 2011-03-29 05:29:33.909 088 18342.04 48.37 52196.04 88888.00 2011-03-29 05:29:34.409 088 18341.91 48.36 52195.98 88888.00 2011-03-29 05:29:34.909 088 18341.84 48.41 52196.08 88888.00 2011-03-29 05:29:35.409 088 18341.87 48.40 52196.20 88888.00 2011-03-29 05:29:35.909 088 18342.29 48.40 52196.08 88888.00 2011-03-29 05:29:36.409 088 18342.51 48.40 52196.06 88888.00 2011-03-29 05:29:36.909 088 18342.63 48.37 52196.06 88888.00 2011-03-29 05:29:37.409 088 18342.24 48.35 52196.06 88888.00 2011-03-29 05:29:37.909 088 18342.05 48.38 52196.16 88888.00 2011-03-29 05:29:38.409 088 18342.30 48.35 52196.14 88888.00 2011-03-29 05:29:38.909 088 18342.34 48.33 52196.10 88888.00 2011-03-29 05:29:39.409 088 18342.04 48.37 52195.96 88888.00 2011-03-29 05:29:39.909 088 18341.96 48.39 52195.95 88888.00 2011-03-29 05:29:40.409 088 18342.01 48.35 52196.02 88888.00 2011-03-29 05:29:40.909 088 18342.14 48.32 52196.05 88888.00 2011-03-29 05:29:41.409 088 18342.03 48.30 52196.04 88888.00 2011-03-29 05:29:41.909 088 18341.94 48.29 52195.96 88888.00 2011-03-29 05:29:42.409 088 18342.24 48.28 52195.99 88888.00 2011-03-29 05:29:42.909 088 18342.36 48.31 52195.91 88888.00 2011-03-29 05:29:43.409 088 18342.50 48.31 52195.91 88888.00 2011-03-29 05:29:43.909 088 18342.57 48.30 52195.95 88888.00 2011-03-29 05:29:44.409 088 18342.46 48.27 52195.94 88888.00 2011-03-29 05:29:44.909 088 18342.44 48.31 52195.97 88888.00 2011-03-29 05:29:45.409 088 18342.28 48.31 52195.91 88888.00 2011-03-29 05:29:45.909 088 18342.19 48.34 52195.88 88888.00 2011-03-29 05:29:46.409 088 18341.97 48.35 52195.96 88888.00 2011-03-29 05:29:46.909 088 18341.79 48.37 52195.96 88888.00 2011-03-29 05:29:47.409 088 18341.74 48.36 52195.95 88888.00 2011-03-29 05:29:47.909 088 18341.82 48.29 52195.84 88888.00 2011-03-29 05:29:48.409 088 18341.94 48.24 52195.79 88888.00 2011-03-29 05:29:48.909 088 18341.97 48.20 52195.87 88888.00 2011-03-29 05:29:49.409 088 18341.89 48.24 52195.91 88888.00 2011-03-29 05:29:49.909 088 18341.96 48.25 52195.81 88888.00 2011-03-29 05:29:50.409 088 18341.91 48.25 52195.89 88888.00 2011-03-29 05:29:50.909 088 18341.90 48.27 52195.99 88888.00 2011-03-29 05:29:51.409 088 18341.82 48.30 52195.86 88888.00 2011-03-29 05:29:51.909 088 18341.84 48.31 52195.94 88888.00 2011-03-29 05:29:52.409 088 18341.80 48.26 52195.85 88888.00 2011-03-29 05:29:52.909 088 18341.83 48.23 52195.84 88888.00 2011-03-29 05:29:53.409 088 18341.75 48.21 52195.83 88888.00 2011-03-29 05:29:53.909 088 18341.86 48.22 52195.86 88888.00 2011-03-29 05:29:54.409 088 18341.81 48.22 52195.82 88888.00 2011-03-29 05:29:54.909 088 18342.15 48.28 52195.79 88888.00 2011-03-29 05:29:55.409 088 18342.05 48.30 52195.77 88888.00 2011-03-29 05:29:55.909 088 18341.87 48.29 52195.76 88888.00 2011-03-29 05:29:56.409 088 18341.83 48.35 52195.80 88888.00 2011-03-29 05:29:56.909 088 18341.84 48.31 52195.88 88888.00 2011-03-29 05:29:57.409 088 18341.75 48.30 52195.98 88888.00 2011-03-29 05:29:57.909 088 18341.85 48.27 52195.95 88888.00 2011-03-29 05:29:58.409 088 18341.93 48.24 52195.97 88888.00 2011-03-29 05:29:58.909 088 18342.04 48.21 52196.00 88888.00 2011-03-29 05:29:59.409 088 18341.92 48.16 52196.04 88888.00 2011-03-29 05:29:59.909 088 18341.96 48.25 52195.94 88888.00 2011-03-29 05:30:00.409 088 18342.03 48.30 52195.83 88888.00 2011-03-29 05:30:00.909 088 18342.04 48.33 52195.82 88888.00 2011-03-29 05:30:01.409 088 18341.98 48.31 52195.82 88888.00 2011-03-29 05:30:01.909 088 18341.94 48.36 52195.80 88888.00 2011-03-29 05:30:02.409 088 18342.01 48.40 52195.85 88888.00 2011-03-29 05:30:02.909 088 18341.98 48.31 52195.93 88888.00 2011-03-29 05:30:03.409 088 18342.03 48.24 52195.92 88888.00 2011-03-29 05:30:03.909 088 18342.01 48.33 52195.99 88888.00 2011-03-29 05:30:04.409 088 18342.29 48.35 52195.94 88888.00 2011-03-29 05:30:04.909 088 18342.40 48.36 52195.72 88888.00 2011-03-29 05:30:05.409 088 18341.95 48.32 52195.75 88888.00 2011-03-29 05:30:05.909 088 18342.11 48.34 52195.77 88888.00 2011-03-29 05:30:06.409 088 18342.09 48.32 52195.88 88888.00 2011-03-29 05:30:06.909 088 18341.89 48.37 52195.88 88888.00 2011-03-29 05:30:07.409 088 18341.92 48.41 52195.88 88888.00 2011-03-29 05:30:07.909 088 18342.01 48.44 52195.82 88888.00 2011-03-29 05:30:08.409 088 18341.95 48.44 52195.79 88888.00 2011-03-29 05:30:08.909 088 18341.96 48.32 52195.92 88888.00 2011-03-29 05:30:09.409 088 18342.00 48.31 52195.88 88888.00 2011-03-29 05:30:09.909 088 18342.03 48.39 52195.74 88888.00 2011-03-29 05:30:10.409 088 18341.94 48.37 52195.80 88888.00 2011-03-29 05:30:10.909 088 18341.94 48.36 52195.86 88888.00 2011-03-29 05:30:11.409 088 18341.90 48.39 52195.92 88888.00 2011-03-29 05:30:11.909 088 18342.26 48.48 52195.85 88888.00 2011-03-29 05:30:12.409 088 18341.92 48.38 52195.87 88888.00 2011-03-29 05:30:12.909 088 18341.73 48.37 52195.73 88888.00 2011-03-29 05:30:13.409 088 18341.65 48.36 52195.61 88888.00 2011-03-29 05:30:13.909 088 18341.66 48.35 52195.49 88888.00 2011-03-29 05:30:14.409 088 18341.70 48.36 52195.61 88888.00 2011-03-29 05:30:14.909 088 18341.82 48.30 52195.62 88888.00 2011-03-29 05:30:15.409 088 18341.90 48.28 52195.57 88888.00 2011-03-29 05:30:15.909 088 18341.96 48.30 52195.62 88888.00 2011-03-29 05:30:16.409 088 18341.93 48.30 52195.63 88888.00 2011-03-29 05:30:16.909 088 18341.84 48.33 52195.69 88888.00 2011-03-29 05:30:17.409 088 18341.82 48.41 52195.64 88888.00 2011-03-29 05:30:17.909 088 18341.75 48.42 52195.66 88888.00 2011-03-29 05:30:18.409 088 18341.74 48.35 52195.65 88888.00 2011-03-29 05:30:18.909 088 18341.91 48.35 52195.76 88888.00 2011-03-29 05:30:19.409 088 18341.95 48.31 52195.71 88888.00 2011-03-29 05:30:19.909 088 18342.27 48.40 52195.64 88888.00 2011-03-29 05:30:20.409 088 18342.17 48.37 52195.59 88888.00 2011-03-29 05:30:20.909 088 18342.18 48.29 52195.52 88888.00 2011-03-29 05:30:21.409 088 18342.07 48.32 52195.62 88888.00 2011-03-29 05:30:21.909 088 18342.06 48.41 52195.64 88888.00 2011-03-29 05:30:22.409 088 18342.13 48.40 52195.66 88888.00 2011-03-29 05:30:22.909 088 18341.89 48.41 52195.65 88888.00 2011-03-29 05:30:23.409 088 18341.74 48.40 52195.57 88888.00 2011-03-29 05:30:23.909 088 18341.73 48.39 52195.57 88888.00 2011-03-29 05:30:24.409 088 18341.72 48.32 52195.68 88888.00 2011-03-29 05:30:24.909 088 18341.76 48.24 52195.71 88888.00 2011-03-29 05:30:25.409 088 18341.87 48.28 52195.64 88888.00 2011-03-29 05:30:25.909 088 18342.00 48.32 52195.57 88888.00 2011-03-29 05:30:26.409 088 18341.79 48.29 52195.66 88888.00 2011-03-29 05:30:26.909 088 18341.91 48.26 52195.66 88888.00 2011-03-29 05:30:27.409 088 18342.02 48.30 52195.66 88888.00 2011-03-29 05:30:27.909 088 18341.87 48.38 52195.70 88888.00 2011-03-29 05:30:28.409 088 18342.06 48.36 52195.75 88888.00 2011-03-29 05:30:28.909 088 18342.01 48.38 52195.91 88888.00 2011-03-29 05:30:29.409 088 18341.98 48.35 52195.74 88888.00 2011-03-29 05:30:29.909 088 18341.94 48.27 52195.65 88888.00 2011-03-29 05:30:30.409 088 18341.93 48.27 52195.75 88888.00 2011-03-29 05:30:30.909 088 18341.82 48.31 52195.98 88888.00 2011-03-29 05:30:31.409 088 18341.92 48.29 52196.02 88888.00 2011-03-29 05:30:31.909 088 18341.94 48.22 52196.02 88888.00 2011-03-29 05:30:32.409 088 18341.82 48.19 52196.03 88888.00 2011-03-29 05:30:32.909 088 18341.74 48.16 52196.04 88888.00 2011-03-29 05:30:33.409 088 18341.75 48.21 52195.98 88888.00 2011-03-29 05:30:33.909 088 18341.74 48.20 52195.86 88888.00 2011-03-29 05:30:34.409 088 18341.75 48.23 52195.84 88888.00 2011-03-29 05:30:34.909 088 18341.98 48.31 52195.91 88888.00 2011-03-29 05:30:35.409 088 18342.16 48.30 52195.96 88888.00 2011-03-29 05:30:35.909 088 18342.28 48.26 52195.81 88888.00 2011-03-29 05:30:36.409 088 18342.30 48.20 52195.77 88888.00 2011-03-29 05:30:36.909 088 18342.11 48.18 52195.87 88888.00 2011-03-29 05:30:37.409 088 18341.72 48.16 52195.81 88888.00 2011-03-29 05:30:37.909 088 18341.74 48.13 52195.75 88888.00 2011-03-29 05:30:38.409 088 18342.08 48.08 52195.79 88888.00 2011-03-29 05:30:38.909 088 18342.15 48.14 52195.82 88888.00 2011-03-29 05:30:39.409 088 18342.14 48.22 52195.88 88888.00 2011-03-29 05:30:39.909 088 18342.20 48.04 52195.74 88888.00 2011-03-29 05:30:40.409 088 18342.15 47.92 52195.89 88888.00 2011-03-29 05:30:40.909 088 18342.08 47.94 52195.89 88888.00 2011-03-29 05:30:41.409 088 18342.00 47.94 52195.94 88888.00 2011-03-29 05:30:41.909 088 18342.04 47.86 52196.00 88888.00 2011-03-29 05:30:42.409 088 18342.08 47.86 52196.03 88888.00 2011-03-29 05:30:42.909 088 18342.09 47.89 52196.06 88888.00 2011-03-29 05:30:43.409 088 18342.11 47.88 52195.96 88888.00 2011-03-29 05:30:43.909 088 18342.23 47.96 52195.95 88888.00 2011-03-29 05:30:44.409 088 18342.38 47.97 52195.84 88888.00 2011-03-29 05:30:44.909 088 18342.18 47.87 52195.86 88888.00 2011-03-29 05:30:45.409 088 18342.06 47.81 52195.93 88888.00 2011-03-29 05:30:45.909 088 18341.98 47.88 52195.85 88888.00 2011-03-29 05:30:46.409 088 18342.03 47.87 52195.80 88888.00 2011-03-29 05:30:46.909 088 18342.11 47.86 52195.75 88888.00 2011-03-29 05:30:47.409 088 18342.17 47.81 52195.79 88888.00 2011-03-29 05:30:47.909 088 18341.90 47.88 52195.87 88888.00 2011-03-29 05:30:48.409 088 18341.97 47.87 52195.89 88888.00 2011-03-29 05:30:48.909 088 18341.94 47.94 52195.88 88888.00 2011-03-29 05:30:49.409 088 18341.90 47.92 52195.85 88888.00 2011-03-29 05:30:49.909 088 18341.79 47.94 52195.81 88888.00 2011-03-29 05:30:50.409 088 18341.75 47.91 52195.77 88888.00 2011-03-29 05:30:50.909 088 18341.91 47.89 52195.81 88888.00 2011-03-29 05:30:51.409 088 18341.84 47.87 52195.76 88888.00 2011-03-29 05:30:51.909 088 18341.50 47.87 52195.71 88888.00 2011-03-29 05:30:52.409 088 18341.54 47.79 52195.73 88888.00 2011-03-29 05:30:52.909 088 18341.61 47.78 52195.83 88888.00 2011-03-29 05:30:53.409 088 18341.59 47.72 52195.83 88888.00 2011-03-29 05:30:53.909 088 18341.74 47.67 52195.91 88888.00 2011-03-29 05:30:54.409 088 18341.75 47.73 52195.88 88888.00 2011-03-29 05:30:54.909 088 18341.68 47.77 52195.91 88888.00 2011-03-29 05:30:55.409 088 18341.78 47.80 52195.91 88888.00 2011-03-29 05:30:55.909 088 18341.82 47.82 52195.92 88888.00 2011-03-29 05:30:56.409 088 18341.85 47.81 52195.93 88888.00 2011-03-29 05:30:56.909 088 18341.74 47.82 52195.84 88888.00 2011-03-29 05:30:57.409 088 18341.80 47.80 52195.86 88888.00 2011-03-29 05:30:57.909 088 18341.70 47.92 52195.86 88888.00 2011-03-29 05:30:58.409 088 18341.81 47.90 52195.74 88888.00 2011-03-29 05:30:58.909 088 18341.89 47.94 52195.83 88888.00 2011-03-29 05:30:59.409 088 18341.87 47.95 52195.84 88888.00 2011-03-29 05:30:59.909 088 18342.01 47.92 52195.83 88888.00 2011-03-29 05:31:00.409 088 18341.92 47.89 52195.73 88888.00 2011-03-29 05:31:00.909 088 18341.81 47.94 52195.71 88888.00 2011-03-29 05:31:01.409 088 18341.78 47.97 52195.84 88888.00 2011-03-29 05:31:01.909 088 18341.79 47.94 52195.82 88888.00 2011-03-29 05:31:02.409 088 18341.86 47.96 52195.91 88888.00 2011-03-29 05:31:02.909 088 18341.87 48.02 52195.97 88888.00 2011-03-29 05:31:03.409 088 18341.86 47.97 52196.02 88888.00 2011-03-29 05:31:03.909 088 18342.13 47.89 52195.95 88888.00 2011-03-29 05:31:04.409 088 18341.96 47.89 52195.98 88888.00 2011-03-29 05:31:04.909 088 18341.83 47.94 52195.91 88888.00 2011-03-29 05:31:05.409 088 18341.86 47.92 52195.93 88888.00 2011-03-29 05:31:05.909 088 18341.80 47.94 52196.00 88888.00 2011-03-29 05:31:06.409 088 18341.94 47.93 52196.05 88888.00 2011-03-29 05:31:06.909 088 18342.48 47.89 52195.95 88888.00 2011-03-29 05:31:07.409 088 18342.49 47.79 52195.85 88888.00 2011-03-29 05:31:07.909 088 18342.15 47.79 52195.83 88888.00 2011-03-29 05:31:08.409 088 18342.13 47.76 52195.81 88888.00 2011-03-29 05:31:08.909 088 18342.38 47.84 52195.68 88888.00 2011-03-29 05:31:09.409 088 18342.50 47.97 52195.68 88888.00 2011-03-29 05:31:09.909 088 18342.44 47.97 52195.69 88888.00 2011-03-29 05:31:10.409 088 18342.48 47.96 52195.75 88888.00 2011-03-29 05:31:10.909 088 18342.13 47.84 52195.77 88888.00 2011-03-29 05:31:11.409 088 18341.90 47.72 52195.77 88888.00 2011-03-29 05:31:11.909 088 18341.96 47.69 52195.76 88888.00 2011-03-29 05:31:12.409 088 18342.00 47.81 52195.77 88888.00 2011-03-29 05:31:12.909 088 18341.96 47.84 52195.72 88888.00 2011-03-29 05:31:13.409 088 18342.28 47.88 52195.63 88888.00 2011-03-29 05:31:13.909 088 18342.55 47.87 52195.72 88888.00 2011-03-29 05:31:14.409 088 18342.52 47.81 52195.77 88888.00 2011-03-29 05:31:14.909 088 18342.41 47.82 52195.94 88888.00 2011-03-29 05:31:15.409 088 18342.22 47.79 52195.93 88888.00 2011-03-29 05:31:15.909 088 18342.05 47.84 52195.84 88888.00 2011-03-29 05:31:16.409 088 18341.98 47.80 52195.85 88888.00 2011-03-29 05:31:16.909 088 18341.85 47.78 52195.79 88888.00 2011-03-29 05:31:17.409 088 18342.07 47.76 52195.69 88888.00 2011-03-29 05:31:17.909 088 18342.03 47.71 52195.59 88888.00 2011-03-29 05:31:18.409 088 18341.93 47.66 52195.66 88888.00 2011-03-29 05:31:18.909 088 18342.01 47.72 52195.76 88888.00 2011-03-29 05:31:19.409 088 18342.04 47.73 52195.74 88888.00 2011-03-29 05:31:19.909 088 18341.95 47.71 52195.75 88888.00 2011-03-29 05:31:20.409 088 18342.13 47.67 52195.75 88888.00 2011-03-29 05:31:20.909 088 18342.26 47.65 52195.97 88888.00 2011-03-29 05:31:21.409 088 18342.12 47.72 52196.03 88888.00 2011-03-29 05:31:21.909 088 18341.89 47.82 52195.95 88888.00 2011-03-29 05:31:22.409 088 18341.87 47.84 52195.74 88888.00 2011-03-29 05:31:22.909 088 18342.13 47.84 52195.70 88888.00 2011-03-29 05:31:23.409 088 18342.40 47.82 52195.71 88888.00 2011-03-29 05:31:23.909 088 18342.18 47.82 52195.73 88888.00 2011-03-29 05:31:24.409 088 18342.22 47.75 52195.82 88888.00 2011-03-29 05:31:24.909 088 18342.62 47.79 52195.74 88888.00 2011-03-29 05:31:25.409 088 18342.83 47.80 52195.68 88888.00 2011-03-29 05:31:25.909 088 18342.74 47.81 52195.75 88888.00 2011-03-29 05:31:26.409 088 18342.23 47.82 52195.69 88888.00 2011-03-29 05:31:26.909 088 18342.27 47.84 52195.46 88888.00 2011-03-29 05:31:27.409 088 18342.16 47.81 52195.49 88888.00 2011-03-29 05:31:27.909 088 18342.01 47.90 52195.63 88888.00 2011-03-29 05:31:28.409 088 18341.94 47.88 52195.73 88888.00 2011-03-29 05:31:28.909 088 18342.03 47.84 52195.77 88888.00 2011-03-29 05:31:29.409 088 18342.30 47.79 52195.70 88888.00 2011-03-29 05:31:29.909 088 18342.23 47.81 52195.69 88888.00 2011-03-29 05:31:30.409 088 18342.07 47.97 52195.63 88888.00 2011-03-29 05:31:30.909 088 18342.09 48.14 52195.57 88888.00 2011-03-29 05:31:31.409 088 18342.12 48.16 52195.61 88888.00 2011-03-29 05:31:31.909 088 18342.12 48.11 52195.52 88888.00 2011-03-29 05:31:32.409 088 18342.06 48.12 52195.60 88888.00 2011-03-29 05:31:32.909 088 18342.04 48.12 52195.68 88888.00 2011-03-29 05:31:33.409 088 18341.93 48.06 52195.76 88888.00 2011-03-29 05:31:33.909 088 18342.27 48.08 52195.84 88888.00 2011-03-29 05:31:34.409 088 18342.39 48.06 52195.77 88888.00 2011-03-29 05:31:34.909 088 18342.48 48.08 52195.70 88888.00 2011-03-29 05:31:35.409 088 18342.36 47.96 52195.73 88888.00 2011-03-29 05:31:35.909 088 18341.94 47.95 52195.88 88888.00 2011-03-29 05:31:36.409 088 18342.23 47.89 52195.87 88888.00 2011-03-29 05:31:36.909 088 18342.46 47.91 52195.77 88888.00 2011-03-29 05:31:37.409 088 18342.51 47.92 52195.83 88888.00 2011-03-29 05:31:37.909 088 18342.44 47.97 52195.91 88888.00 2011-03-29 05:31:38.409 088 18342.18 47.96 52195.89 88888.00 2011-03-29 05:31:38.909 088 18341.80 47.97 52195.72 88888.00 2011-03-29 05:31:39.409 088 18341.73 47.96 52195.75 88888.00 2011-03-29 05:31:39.909 088 18341.69 47.93 52195.76 88888.00 2011-03-29 05:31:40.409 088 18341.61 47.91 52195.70 88888.00 2011-03-29 05:31:40.909 088 18341.55 47.90 52195.69 88888.00 2011-03-29 05:31:41.409 088 18341.85 47.96 52195.76 88888.00 2011-03-29 05:31:41.909 088 18342.41 48.00 52195.91 88888.00 2011-03-29 05:31:42.409 088 18342.40 47.97 52195.88 88888.00 2011-03-29 05:31:42.909 088 18342.23 47.97 52195.84 88888.00 2011-03-29 05:31:43.409 088 18341.82 48.00 52195.80 88888.00 2011-03-29 05:31:43.909 088 18341.63 47.93 52195.63 88888.00 2011-03-29 05:31:44.409 088 18341.68 47.92 52195.71 88888.00 2011-03-29 05:31:44.909 088 18342.22 47.91 52195.76 88888.00 2011-03-29 05:31:45.409 088 18342.49 47.80 52195.73 88888.00 2011-03-29 05:31:45.909 088 18342.54 47.77 52195.70 88888.00 2011-03-29 05:31:46.409 088 18342.52 47.78 52195.72 88888.00 2011-03-29 05:31:46.909 088 18342.58 47.86 52195.71 88888.00 2011-03-29 05:31:47.409 088 18342.49 47.90 52195.75 88888.00 2011-03-29 05:31:47.909 088 18342.30 47.90 52195.74 88888.00 2011-03-29 05:31:48.409 088 18341.94 47.93 52195.66 88888.00 2011-03-29 05:31:48.909 088 18342.25 47.91 52195.60 88888.00 2011-03-29 05:31:49.409 088 18342.13 47.91 52195.66 88888.00 2011-03-29 05:31:49.909 088 18342.08 47.93 52195.64 88888.00 2011-03-29 05:31:50.409 088 18342.45 47.93 52195.75 88888.00 2011-03-29 05:31:50.909 088 18342.26 47.91 52195.83 88888.00 2011-03-29 05:31:51.409 088 18341.96 47.87 52195.71 88888.00 2011-03-29 05:31:51.909 088 18341.97 47.88 52195.75 88888.00 2011-03-29 05:31:52.409 088 18342.41 47.88 52195.72 88888.00 2011-03-29 05:31:52.909 088 18342.59 47.88 52195.74 88888.00 2011-03-29 05:31:53.409 088 18342.57 47.90 52195.72 88888.00 2011-03-29 05:31:53.909 088 18342.36 47.88 52195.68 88888.00 2011-03-29 05:31:54.409 088 18342.09 47.87 52195.60 88888.00 2011-03-29 05:31:54.909 088 18342.05 47.89 52195.53 88888.00 2011-03-29 05:31:55.409 088 18342.07 47.90 52195.53 88888.00 2011-03-29 05:31:55.909 088 18341.87 47.90 52195.47 88888.00 2011-03-29 05:31:56.409 088 18341.96 47.89 52195.41 88888.00 2011-03-29 05:31:56.909 088 18342.31 47.86 52195.47 88888.00 2011-03-29 05:31:57.409 088 18342.26 47.75 52195.51 88888.00 2011-03-29 05:31:57.909 088 18341.92 47.72 52195.51 88888.00 2011-03-29 05:31:58.409 088 18341.94 47.77 52195.47 88888.00 2011-03-29 05:31:58.909 088 18341.96 47.80 52195.56 88888.00 2011-03-29 05:31:59.409 088 18342.02 47.81 52195.60 88888.00 2011-03-29 05:31:59.909 088 18342.57 47.80 52195.56 88888.00 2011-03-29 05:32:00.409 088 18342.72 47.82 52195.46 88888.00 2011-03-29 05:32:00.909 088 18342.42 47.80 52195.42 88888.00 2011-03-29 05:32:01.409 088 18342.33 47.78 52195.38 88888.00 2011-03-29 05:32:01.909 088 18342.46 47.86 52195.22 88888.00 2011-03-29 05:32:02.409 088 18342.60 47.82 52195.23 88888.00 2011-03-29 05:32:02.909 088 18342.76 47.84 52195.31 88888.00 2011-03-29 05:32:03.409 088 18342.77 47.88 52195.21 88888.00 2011-03-29 05:32:03.909 088 18342.28 47.87 52195.22 88888.00 2011-03-29 05:32:04.409 088 18341.85 47.78 52195.27 88888.00 2011-03-29 05:32:04.909 088 18341.76 47.81 52195.27 88888.00 2011-03-29 05:32:05.409 088 18342.07 47.81 52195.24 88888.00 2011-03-29 05:32:05.909 088 18342.01 47.85 52195.27 88888.00 2011-03-29 05:32:06.409 088 18341.79 47.89 52195.24 88888.00 2011-03-29 05:32:06.909 088 18341.83 47.93 52195.25 88888.00 2011-03-29 05:32:07.409 088 18341.91 47.96 52195.28 88888.00 2011-03-29 05:32:07.909 088 18342.09 47.88 52195.14 88888.00 2011-03-29 05:32:08.409 088 18341.97 47.91 52194.96 88888.00 2011-03-29 05:32:08.909 088 18341.75 47.94 52194.96 88888.00 2011-03-29 05:32:09.409 088 18341.70 47.96 52195.03 88888.00 2011-03-29 05:32:09.909 088 18341.86 47.96 52195.24 88888.00 2011-03-29 05:32:10.409 088 18341.85 47.94 52195.23 88888.00 2011-03-29 05:32:10.909 088 18342.11 47.95 52195.19 88888.00 2011-03-29 05:32:11.409 088 18342.03 47.93 52195.14 88888.00 2011-03-29 05:32:11.909 088 18341.85 47.90 52195.11 88888.00 2011-03-29 05:32:12.409 088 18341.81 47.93 52195.06 88888.00 2011-03-29 05:32:12.909 088 18341.83 47.90 52195.03 88888.00 2011-03-29 05:32:13.409 088 18341.69 47.90 52195.17 88888.00 2011-03-29 05:32:13.909 088 18341.80 47.86 52195.26 88888.00 2011-03-29 05:32:14.409 088 18342.22 47.78 52195.25 88888.00 2011-03-29 05:32:14.909 088 18342.57 47.82 52195.19 88888.00 2011-03-29 05:32:15.409 088 18342.18 47.85 52195.19 88888.00 2011-03-29 05:32:15.909 088 18342.04 47.89 52195.24 88888.00 2011-03-29 05:32:16.409 088 18342.18 47.90 52195.33 88888.00 2011-03-29 05:32:16.909 088 18341.86 47.90 52195.36 88888.00 2011-03-29 05:32:17.409 088 18341.84 47.93 52195.33 88888.00 2011-03-29 05:32:17.909 088 18342.07 48.03 52195.27 88888.00 2011-03-29 05:32:18.409 088 18342.29 48.09 52195.19 88888.00 2011-03-29 05:32:18.909 088 18342.02 48.03 52195.15 88888.00 2011-03-29 05:32:19.409 088 18341.87 48.04 52195.17 88888.00 2011-03-29 05:32:19.909 088 18341.82 48.05 52195.13 88888.00 2011-03-29 05:32:20.409 088 18341.76 47.94 52195.02 88888.00 2011-03-29 05:32:20.909 088 18341.90 47.86 52195.12 88888.00 2011-03-29 05:32:21.409 088 18342.00 47.84 52195.05 88888.00 2011-03-29 05:32:21.909 088 18342.14 47.79 52195.04 88888.00 2011-03-29 05:32:22.409 088 18342.09 47.75 52195.07 88888.00 2011-03-29 05:32:22.909 088 18341.92 47.85 52195.07 88888.00 2011-03-29 05:32:23.409 088 18341.79 47.90 52195.04 88888.00 2011-03-29 05:32:23.909 088 18341.78 47.95 52195.21 88888.00 2011-03-29 05:32:24.409 088 18341.97 47.94 52195.17 88888.00 2011-03-29 05:32:24.909 088 18342.24 47.86 52195.04 88888.00 2011-03-29 05:32:25.409 088 18342.52 47.79 52195.17 88888.00 2011-03-29 05:32:25.909 088 18342.37 47.81 52195.21 88888.00 2011-03-29 05:32:26.409 088 18341.86 47.89 52195.05 88888.00 2011-03-29 05:32:26.909 088 18341.86 47.99 52195.05 88888.00 2011-03-29 05:32:27.409 088 18342.08 47.96 52195.16 88888.00 2011-03-29 05:32:27.909 088 18341.98 47.94 52195.22 88888.00 2011-03-29 05:32:28.409 088 18342.00 47.87 52195.10 88888.00 2011-03-29 05:32:28.909 088 18341.87 47.89 52195.17 88888.00 2011-03-29 05:32:29.409 088 18341.75 47.96 52195.21 88888.00 2011-03-29 05:32:29.909 088 18341.81 47.89 52195.18 88888.00 2011-03-29 05:32:30.409 088 18341.89 47.90 52195.21 88888.00 2011-03-29 05:32:30.909 088 18341.86 47.90 52195.21 88888.00 2011-03-29 05:32:31.409 088 18341.90 47.96 52195.22 88888.00 2011-03-29 05:32:31.909 088 18341.94 47.95 52195.31 88888.00 2011-03-29 05:32:32.409 088 18341.78 47.88 52195.40 88888.00 2011-03-29 05:32:32.909 088 18341.79 47.88 52195.31 88888.00 2011-03-29 05:32:33.409 088 18342.18 47.92 52195.18 88888.00 2011-03-29 05:32:33.909 088 18342.08 47.90 52195.21 88888.00 2011-03-29 05:32:34.409 088 18341.92 47.95 52195.22 88888.00 2011-03-29 05:32:34.909 088 18341.92 48.02 52195.25 88888.00 2011-03-29 05:32:35.409 088 18341.89 47.96 52195.14 88888.00 2011-03-29 05:32:35.909 088 18341.89 47.97 52195.18 88888.00 2011-03-29 05:32:36.409 088 18341.83 48.00 52195.19 88888.00 2011-03-29 05:32:36.909 088 18341.82 48.06 52195.05 88888.00 2011-03-29 05:32:37.409 088 18341.92 47.95 52195.06 88888.00 2011-03-29 05:32:37.909 088 18342.02 47.92 52195.13 88888.00 2011-03-29 05:32:38.409 088 18342.03 48.00 52195.14 88888.00 2011-03-29 05:32:38.909 088 18342.08 48.02 52195.07 88888.00 2011-03-29 05:32:39.409 088 18341.79 48.02 52195.06 88888.00 2011-03-29 05:32:39.909 088 18341.66 48.02 52195.10 88888.00 2011-03-29 05:32:40.409 088 18341.65 48.01 52195.14 88888.00 2011-03-29 05:32:40.909 088 18341.74 47.90 52195.21 88888.00 2011-03-29 05:32:41.409 088 18341.82 47.88 52195.23 88888.00 2011-03-29 05:32:41.909 088 18341.87 47.95 52195.17 88888.00 2011-03-29 05:32:42.409 088 18341.83 47.89 52195.15 88888.00 2011-03-29 05:32:42.909 088 18342.16 47.89 52195.12 88888.00 2011-03-29 05:32:43.409 088 18342.30 47.97 52195.12 88888.00 2011-03-29 05:32:43.909 088 18342.28 47.97 52195.23 88888.00 2011-03-29 05:32:44.409 088 18341.96 47.94 52195.15 88888.00 2011-03-29 05:32:44.909 088 18341.84 47.92 52195.10 88888.00 2011-03-29 05:32:45.409 088 18342.07 47.99 52195.16 88888.00 2011-03-29 05:32:45.909 088 18341.83 47.94 52195.23 88888.00 2011-03-29 05:32:46.409 088 18341.76 47.99 52195.17 88888.00 2011-03-29 05:32:46.909 088 18341.74 48.01 52195.15 88888.00 2011-03-29 05:32:47.409 088 18341.74 47.99 52195.11 88888.00 2011-03-29 05:32:47.909 088 18341.97 47.96 52195.18 88888.00 2011-03-29 05:32:48.409 088 18342.17 48.00 52195.22 88888.00 2011-03-29 05:32:48.909 088 18341.92 47.99 52195.23 88888.00 2011-03-29 05:32:49.409 088 18341.82 47.92 52195.29 88888.00 2011-03-29 05:32:49.909 088 18341.80 47.96 52195.25 88888.00 2011-03-29 05:32:50.409 088 18341.76 48.00 52195.23 88888.00 2011-03-29 05:32:50.909 088 18341.73 48.05 52195.18 88888.00 2011-03-29 05:32:51.409 088 18341.73 47.96 52195.08 88888.00 2011-03-29 05:32:51.909 088 18341.78 47.90 52195.16 88888.00 2011-03-29 05:32:52.409 088 18341.83 47.92 52195.06 88888.00 2011-03-29 05:32:52.909 088 18341.79 47.93 52195.04 88888.00 2011-03-29 05:32:53.409 088 18341.74 47.92 52195.13 88888.00 2011-03-29 05:32:53.909 088 18341.60 47.90 52195.13 88888.00 2011-03-29 05:32:54.409 088 18341.70 47.88 52195.12 88888.00 2011-03-29 05:32:54.909 088 18341.79 47.94 52195.12 88888.00 2011-03-29 05:32:55.409 088 18341.93 47.94 52195.15 88888.00 2011-03-29 05:32:55.909 088 18341.89 47.94 52195.28 88888.00 2011-03-29 05:32:56.409 088 18341.86 47.98 52195.28 88888.00 2011-03-29 05:32:56.909 088 18342.07 47.94 52195.27 88888.00 2011-03-29 05:32:57.409 088 18342.08 47.92 52195.29 88888.00 2011-03-29 05:32:57.909 088 18342.05 47.92 52195.10 88888.00 2011-03-29 05:32:58.409 088 18342.45 47.94 52194.98 88888.00 2011-03-29 05:32:58.909 088 18342.33 47.92 52195.13 88888.00 2011-03-29 05:32:59.409 088 18341.98 47.88 52195.25 88888.00 2011-03-29 05:32:59.909 088 18341.92 47.89 52195.36 88888.00 2011-03-29 05:33:00.409 088 18341.86 47.96 52195.31 88888.00 2011-03-29 05:33:00.909 088 18341.95 48.05 52195.14 88888.00 2011-03-29 05:33:01.409 088 18342.40 48.05 52195.16 88888.00 2011-03-29 05:33:01.909 088 18342.52 48.08 52195.15 88888.00 2011-03-29 05:33:02.409 088 18342.26 48.02 52195.17 88888.00 2011-03-29 05:33:02.909 088 18342.05 48.00 52195.24 88888.00 2011-03-29 05:33:03.409 088 18341.98 47.98 52195.04 88888.00 2011-03-29 05:33:03.909 088 18341.94 48.06 52195.05 88888.00 2011-03-29 05:33:04.409 088 18342.00 48.04 52195.08 88888.00 2011-03-29 05:33:04.909 088 18341.96 48.01 52195.10 88888.00 2011-03-29 05:33:05.409 088 18341.87 47.99 52195.17 88888.00 2011-03-29 05:33:05.909 088 18341.82 47.96 52195.15 88888.00 2011-03-29 05:33:06.409 088 18341.72 47.95 52195.21 88888.00 2011-03-29 05:33:06.909 088 18341.73 47.99 52195.26 88888.00 2011-03-29 05:33:07.409 088 18342.03 48.03 52195.25 88888.00 2011-03-29 05:33:07.909 088 18342.11 47.99 52195.22 88888.00 2011-03-29 05:33:08.409 088 18342.17 47.99 52195.28 88888.00 2011-03-29 05:33:08.909 088 18342.03 48.10 52195.23 88888.00 2011-03-29 05:33:09.409 088 18341.93 48.08 52195.35 88888.00 2011-03-29 05:33:09.909 088 18341.92 48.10 52195.49 88888.00 2011-03-29 05:33:10.409 088 18341.86 48.11 52195.44 88888.00 2011-03-29 05:33:10.909 088 18341.82 48.10 52195.38 88888.00 2011-03-29 05:33:11.409 088 18341.92 48.10 52195.34 88888.00 2011-03-29 05:33:11.909 088 18341.97 48.15 52195.27 88888.00 2011-03-29 05:33:12.409 088 18342.13 48.07 52195.16 88888.00 2011-03-29 05:33:12.909 088 18342.03 48.03 52195.16 88888.00 2011-03-29 05:33:13.409 088 18341.90 48.04 52195.23 88888.00 2011-03-29 05:33:13.909 088 18341.96 48.00 52195.27 88888.00 2011-03-29 05:33:14.409 088 18341.96 48.00 52195.15 88888.00 2011-03-29 05:33:14.909 088 18341.94 48.02 52195.18 88888.00 2011-03-29 05:33:15.409 088 18341.85 47.98 52195.18 88888.00 2011-03-29 05:33:15.909 088 18341.80 47.93 52195.16 88888.00 2011-03-29 05:33:16.409 088 18341.86 47.97 52195.30 88888.00 2011-03-29 05:33:16.909 088 18342.14 47.98 52195.22 88888.00 2011-03-29 05:33:17.409 088 18342.27 47.92 52195.13 88888.00 2011-03-29 05:33:17.909 088 18341.89 48.02 52195.14 88888.00 2011-03-29 05:33:18.409 088 18341.71 48.06 52195.17 88888.00 2011-03-29 05:33:18.909 088 18341.92 48.01 52195.13 88888.00 2011-03-29 05:33:19.409 088 18342.27 47.95 52195.23 88888.00 2011-03-29 05:33:19.909 088 18342.48 47.99 52195.30 88888.00 2011-03-29 05:33:20.409 088 18342.65 48.00 52195.29 88888.00 2011-03-29 05:33:20.909 088 18342.76 47.99 52195.33 88888.00 2011-03-29 05:33:21.409 088 18342.70 47.99 52195.24 88888.00 2011-03-29 05:33:21.909 088 18342.15 47.98 52195.14 88888.00 2011-03-29 05:33:22.409 088 18342.07 47.91 52195.19 88888.00 2011-03-29 05:33:22.909 088 18342.14 47.85 52195.29 88888.00 2011-03-29 05:33:23.409 088 18342.18 47.96 52195.22 88888.00 2011-03-29 05:33:23.909 088 18342.07 48.03 52195.37 88888.00 2011-03-29 05:33:24.409 088 18342.17 47.97 52195.35 88888.00 2011-03-29 05:33:24.909 088 18342.52 47.93 52195.25 88888.00 2011-03-29 05:33:25.409 088 18342.55 47.99 52195.22 88888.00 2011-03-29 05:33:25.909 088 18342.71 48.06 52195.36 88888.00 2011-03-29 05:33:26.409 088 18342.37 48.12 52195.35 88888.00 2011-03-29 05:33:26.909 088 18342.08 48.08 52195.26 88888.00 2011-03-29 05:33:27.409 088 18342.11 48.09 52195.21 88888.00 2011-03-29 05:33:27.909 088 18342.07 48.04 52195.19 88888.00 2011-03-29 05:33:28.409 088 18342.20 47.95 52195.23 88888.00 2011-03-29 05:33:28.909 088 18342.19 47.91 52195.28 88888.00 2011-03-29 05:33:29.409 088 18342.12 47.96 52195.28 88888.00 2011-03-29 05:33:29.909 088 18342.06 47.94 52195.28 88888.00 2011-03-29 05:33:30.409 088 18341.96 47.93 52195.22 88888.00 2011-03-29 05:33:30.909 088 18341.97 47.95 52195.21 88888.00 2011-03-29 05:33:31.409 088 18341.92 47.89 52195.25 88888.00 2011-03-29 05:33:31.909 088 18342.26 47.93 52195.27 88888.00 2011-03-29 05:33:32.409 088 18342.48 48.03 52195.29 88888.00 2011-03-29 05:33:32.909 088 18342.42 47.97 52195.27 88888.00 2011-03-29 05:33:33.409 088 18342.49 47.94 52195.23 88888.00 2011-03-29 05:33:33.909 088 18342.48 47.84 52195.33 88888.00 2011-03-29 05:33:34.409 088 18342.40 47.78 52195.34 88888.00 2011-03-29 05:33:34.909 088 18342.11 47.92 52195.24 88888.00 2011-03-29 05:33:35.409 088 18341.87 47.91 52195.27 88888.00 2011-03-29 05:33:35.909 088 18341.87 47.89 52195.31 88888.00 2011-03-29 05:33:36.409 088 18341.91 47.90 52195.22 88888.00 2011-03-29 05:33:36.909 088 18341.89 47.94 52195.24 88888.00 2011-03-29 05:33:37.409 088 18341.85 47.92 52195.33 88888.00 2011-03-29 05:33:37.909 088 18341.91 47.89 52195.34 88888.00 2011-03-29 05:33:38.409 088 18341.91 47.91 52195.35 88888.00 2011-03-29 05:33:38.909 088 18342.03 47.86 52195.31 88888.00 2011-03-29 05:33:39.409 088 18342.40 47.85 52195.44 88888.00 2011-03-29 05:33:39.909 088 18342.52 47.81 52195.42 88888.00 2011-03-29 05:33:40.409 088 18342.52 47.87 52195.37 88888.00 2011-03-29 05:33:40.909 088 18342.55 47.85 52195.42 88888.00 2011-03-29 05:33:41.409 088 18342.48 47.81 52195.45 88888.00 2011-03-29 05:33:41.909 088 18342.54 47.85 52195.47 88888.00 2011-03-29 05:33:42.409 088 18342.52 47.90 52195.41 88888.00 2011-03-29 05:33:42.909 088 18342.52 47.90 52195.40 88888.00 2011-03-29 05:33:43.409 088 18342.55 47.92 52195.35 88888.00 2011-03-29 05:33:43.909 088 18342.46 47.90 52195.38 88888.00 2011-03-29 05:33:44.409 088 18342.06 47.92 52195.30 88888.00 2011-03-29 05:33:44.909 088 18342.01 47.94 52195.21 88888.00 2011-03-29 05:33:45.409 088 18342.26 47.94 52195.22 88888.00 2011-03-29 05:33:45.909 088 18342.45 47.92 52195.23 88888.00 2011-03-29 05:33:46.409 088 18342.48 47.93 52195.25 88888.00 2011-03-29 05:33:46.909 088 18342.47 47.88 52195.27 88888.00 2011-03-29 05:33:47.409 088 18342.50 47.85 52195.36 88888.00 2011-03-29 05:33:47.909 088 18342.37 47.84 52195.33 88888.00 2011-03-29 05:33:48.409 088 18342.12 47.84 52195.33 88888.00 2011-03-29 05:33:48.909 088 18342.08 47.88 52195.37 88888.00 2011-03-29 05:33:49.409 088 18342.05 47.87 52195.35 88888.00 2011-03-29 05:33:49.909 088 18342.01 47.88 52195.39 88888.00 2011-03-29 05:33:50.409 088 18341.91 47.91 52195.30 88888.00 2011-03-29 05:33:50.909 088 18341.79 47.92 52195.34 88888.00 2011-03-29 05:33:51.409 088 18341.69 47.89 52195.26 88888.00 2011-03-29 05:33:51.909 088 18341.73 47.85 52195.19 88888.00 2011-03-29 05:33:52.409 088 18341.83 47.87 52195.24 88888.00 2011-03-29 05:33:52.909 088 18341.86 47.94 52195.27 88888.00 2011-03-29 05:33:53.409 088 18342.13 47.94 52195.29 88888.00 2011-03-29 05:33:53.909 088 18342.35 47.90 52195.38 88888.00 2011-03-29 05:33:54.409 088 18342.01 47.88 52195.30 88888.00 2011-03-29 05:33:54.909 088 18341.90 47.94 52195.23 88888.00 2011-03-29 05:33:55.409 088 18341.86 47.92 52195.29 88888.00 2011-03-29 05:33:55.909 088 18341.74 47.87 52195.26 88888.00 2011-03-29 05:33:56.409 088 18341.75 47.86 52195.18 88888.00 2011-03-29 05:33:56.909 088 18341.80 47.90 52195.18 88888.00 2011-03-29 05:33:57.409 088 18341.95 47.87 52195.27 88888.00 2011-03-29 05:33:57.909 088 18341.90 47.89 52195.40 88888.00 2011-03-29 05:33:58.409 088 18341.82 47.85 52195.39 88888.00 2011-03-29 05:33:58.909 088 18341.86 47.74 52195.23 88888.00 2011-03-29 05:33:59.409 088 18341.76 47.81 52195.35 88888.00 2011-03-29 05:33:59.909 088 18341.74 47.91 52195.48 88888.00 2011-03-29 05:34:00.409 088 18341.66 47.96 52195.50 88888.00 2011-03-29 05:34:00.909 088 18341.71 47.94 52195.50 88888.00 2011-03-29 05:34:01.409 088 18341.79 47.92 52195.44 88888.00 2011-03-29 05:34:01.909 088 18341.89 47.92 52195.49 88888.00 2011-03-29 05:34:02.409 088 18341.97 47.93 52195.41 88888.00 2011-03-29 05:34:02.909 088 18341.96 47.87 52195.40 88888.00 2011-03-29 05:34:03.409 088 18341.71 47.85 52195.40 88888.00 2011-03-29 05:34:03.909 088 18341.63 47.81 52195.38 88888.00 2011-03-29 05:34:04.409 088 18341.49 47.79 52195.34 88888.00 2011-03-29 05:34:04.909 088 18341.41 47.78 52195.35 88888.00 2011-03-29 05:34:05.409 088 18341.49 47.81 52195.35 88888.00 2011-03-29 05:34:05.909 088 18341.89 47.81 52195.40 88888.00 2011-03-29 05:34:06.409 088 18342.12 47.77 52195.23 88888.00 2011-03-29 05:34:06.909 088 18342.16 47.78 52195.19 88888.00 2011-03-29 05:34:07.409 088 18342.08 47.89 52195.21 88888.00 2011-03-29 05:34:07.909 088 18342.06 47.96 52195.14 88888.00 2011-03-29 05:34:08.409 088 18341.74 47.87 52195.12 88888.00 2011-03-29 05:34:08.909 088 18341.48 47.80 52195.12 88888.00 2011-03-29 05:34:09.409 088 18341.40 47.77 52195.06 88888.00 2011-03-29 05:34:09.909 088 18341.51 47.87 52195.04 88888.00 2011-03-29 05:34:10.409 088 18341.54 47.91 52194.93 88888.00 2011-03-29 05:34:10.909 088 18341.52 47.89 52195.01 88888.00 2011-03-29 05:34:11.409 088 18341.57 47.88 52195.10 88888.00 2011-03-29 05:34:11.909 088 18341.55 47.82 52194.95 88888.00 2011-03-29 05:34:12.409 088 18341.60 47.82 52194.89 88888.00 2011-03-29 05:34:12.909 088 18341.59 47.88 52194.94 88888.00 2011-03-29 05:34:13.409 088 18341.52 47.85 52195.01 88888.00 2011-03-29 05:34:13.909 088 18341.71 47.82 52195.03 88888.00 2011-03-29 05:34:14.409 088 18341.84 47.80 52195.02 88888.00 2011-03-29 05:34:14.909 088 18341.81 47.79 52195.01 88888.00 2011-03-29 05:34:15.409 088 18341.55 47.79 52195.03 88888.00 2011-03-29 05:34:15.909 088 18341.49 47.81 52195.02 88888.00 2011-03-29 05:34:16.409 088 18341.57 47.79 52195.08 88888.00 2011-03-29 05:34:16.909 088 18341.85 47.84 52195.02 88888.00 2011-03-29 05:34:17.409 088 18342.01 47.86 52195.02 88888.00 2011-03-29 05:34:17.909 088 18342.01 47.89 52195.02 88888.00 2011-03-29 05:34:18.409 088 18341.87 47.88 52195.13 88888.00 2011-03-29 05:34:18.909 088 18341.68 47.86 52195.17 88888.00 2011-03-29 05:34:19.409 088 18341.69 47.84 52195.10 88888.00 2011-03-29 05:34:19.909 088 18341.60 47.82 52195.06 88888.00 2011-03-29 05:34:20.409 088 18341.74 47.93 52195.06 88888.00 2011-03-29 05:34:20.909 088 18342.05 47.90 52195.16 88888.00 2011-03-29 05:34:21.409 088 18342.06 47.92 52195.31 88888.00 2011-03-29 05:34:21.909 088 18342.14 47.93 52195.22 88888.00 2011-03-29 05:34:22.409 088 18341.82 48.00 52195.11 88888.00 2011-03-29 05:34:22.909 088 18341.74 47.97 52195.11 88888.00 2011-03-29 05:34:23.409 088 18341.97 47.90 52194.98 88888.00 2011-03-29 05:34:23.909 088 18341.81 47.85 52194.90 88888.00 2011-03-29 05:34:24.409 088 18341.63 47.84 52194.94 88888.00 2011-03-29 05:34:24.909 088 18341.62 47.98 52195.05 88888.00 2011-03-29 05:34:25.409 088 18341.61 48.18 52195.15 88888.00 2011-03-29 05:34:25.909 088 18341.92 48.21 52195.15 88888.00 2011-03-29 05:34:26.409 088 18342.00 48.18 52195.06 88888.00 2011-03-29 05:34:26.909 088 18341.82 48.18 52194.86 88888.00 2011-03-29 05:34:27.409 088 18341.43 48.22 52194.82 88888.00 2011-03-29 05:34:27.909 088 18341.37 48.27 52194.82 88888.00 2011-03-29 05:34:28.409 088 18341.49 48.27 52194.95 88888.00 2011-03-29 05:34:28.909 088 18341.58 48.19 52195.05 88888.00 2011-03-29 05:34:29.409 088 18341.53 48.16 52194.95 88888.00 2011-03-29 05:34:29.909 088 18341.47 48.12 52194.98 88888.00 2011-03-29 05:34:30.409 088 18341.57 48.13 52195.02 88888.00 2011-03-29 05:34:30.909 088 18341.63 48.08 52195.13 88888.00 2011-03-29 05:34:31.409 088 18341.66 48.12 52195.17 88888.00 2011-03-29 05:34:31.909 088 18341.62 48.14 52195.12 88888.00 2011-03-29 05:34:32.409 088 18341.74 48.12 52195.01 88888.00 2011-03-29 05:34:32.909 088 18342.06 48.10 52195.04 88888.00 2011-03-29 05:34:33.409 088 18342.11 48.13 52195.05 88888.00 2011-03-29 05:34:33.909 088 18341.86 48.10 52195.03 88888.00 2011-03-29 05:34:34.409 088 18341.78 48.20 52194.93 88888.00 2011-03-29 05:34:34.909 088 18341.73 48.21 52194.91 88888.00 2011-03-29 05:34:35.409 088 18341.76 48.14 52194.90 88888.00 2011-03-29 05:34:35.909 088 18341.86 48.12 52194.94 88888.00 2011-03-29 05:34:36.409 088 18341.94 48.11 52195.01 88888.00 2011-03-29 05:34:36.909 088 18342.14 48.14 52195.10 88888.00 2011-03-29 05:34:37.409 088 18342.02 48.11 52195.06 88888.00 2011-03-29 05:34:37.909 088 18342.06 48.09 52195.14 88888.00 2011-03-29 05:34:38.409 088 18341.87 48.16 52195.24 88888.00 2011-03-29 05:34:38.909 088 18342.15 48.20 52195.18 88888.00 2011-03-29 05:34:39.409 088 18342.30 48.21 52195.18 88888.00 2011-03-29 05:34:39.909 088 18341.91 48.26 52195.18 88888.00 2011-03-29 05:34:40.409 088 18341.81 48.26 52195.23 88888.00 2011-03-29 05:34:40.909 088 18341.90 48.23 52195.14 88888.00 2011-03-29 05:34:41.409 088 18342.24 48.23 52195.24 88888.00 2011-03-29 05:34:41.909 088 18342.45 48.20 52195.31 88888.00 2011-03-29 05:34:42.409 088 18342.49 48.12 52195.22 88888.00 2011-03-29 05:34:42.909 088 18342.40 48.19 52195.03 88888.00 2011-03-29 05:34:43.409 088 18342.36 48.20 52195.10 88888.00 2011-03-29 05:34:43.909 088 18341.96 48.24 52195.21 88888.00 2011-03-29 05:34:44.409 088 18341.75 48.29 52195.22 88888.00 2011-03-29 05:34:44.909 088 18341.70 48.18 52195.26 88888.00 2011-03-29 05:34:45.409 088 18341.73 48.19 52195.35 88888.00 2011-03-29 05:34:45.909 088 18341.78 48.18 52195.41 88888.00 2011-03-29 05:34:46.409 088 18341.81 48.15 52195.46 88888.00 2011-03-29 05:34:46.909 088 18341.58 48.12 52195.49 88888.00 2011-03-29 05:34:47.409 088 18341.50 48.11 52195.44 88888.00 2011-03-29 05:34:47.909 088 18341.58 48.14 52195.36 88888.00 2011-03-29 05:34:48.409 088 18341.59 48.16 52195.40 88888.00 2011-03-29 05:34:48.909 088 18341.89 48.12 52195.35 88888.00 2011-03-29 05:34:49.409 088 18342.14 48.08 52195.22 88888.00 2011-03-29 05:34:49.909 088 18342.08 48.04 52195.11 88888.00 2011-03-29 05:34:50.409 088 18341.74 47.97 52195.15 88888.00 2011-03-29 05:34:50.909 088 18341.61 47.99 52195.19 88888.00 2011-03-29 05:34:51.409 088 18341.62 48.04 52195.24 88888.00 2011-03-29 05:34:51.909 088 18341.74 48.11 52195.15 88888.00 2011-03-29 05:34:52.409 088 18341.94 48.08 52195.17 88888.00 2011-03-29 05:34:52.909 088 18341.84 48.06 52195.21 88888.00 2011-03-29 05:34:53.409 088 18341.79 47.99 52195.17 88888.00 2011-03-29 05:34:53.909 088 18341.76 47.96 52195.06 88888.00 2011-03-29 05:34:54.409 088 18341.74 47.95 52195.05 88888.00 2011-03-29 05:34:54.909 088 18341.94 47.92 52195.21 88888.00 2011-03-29 05:34:55.409 088 18342.19 47.95 52195.25 88888.00 2011-03-29 05:34:55.909 088 18342.12 47.96 52195.21 88888.00 2011-03-29 05:34:56.409 088 18341.87 47.94 52195.08 88888.00 2011-03-29 05:34:56.909 088 18341.73 47.96 52195.13 88888.00 2011-03-29 05:34:57.409 088 18341.89 47.89 52195.18 88888.00 2011-03-29 05:34:57.909 088 18342.07 47.90 52195.12 88888.00 2011-03-29 05:34:58.409 088 18342.44 47.89 52195.19 88888.00 2011-03-29 05:34:58.909 088 18342.54 47.89 52195.18 88888.00 2011-03-29 05:34:59.409 088 18342.44 47.67 52195.18 88888.00 2011-03-29 05:34:59.909 088 18342.36 47.58 52195.19 88888.00 2011-03-29 05:35:00.409 088 18342.28 47.84 52195.23 88888.00 2011-03-29 05:35:00.909 088 18342.23 48.04 52195.13 88888.00 2011-03-29 05:35:01.409 088 18341.92 48.03 52195.18 88888.00 2011-03-29 05:35:01.909 088 18341.71 48.01 52195.16 88888.00 2011-03-29 05:35:02.409 088 18341.69 48.04 52195.03 88888.00 2011-03-29 05:35:02.909 088 18341.71 48.02 52194.95 88888.00 2011-03-29 05:35:03.409 088 18341.65 48.02 52194.89 88888.00 2011-03-29 05:35:03.909 088 18341.72 48.07 52194.96 88888.00 2011-03-29 05:35:04.409 088 18341.72 48.09 52195.11 88888.00 2011-03-29 05:35:04.909 088 18341.71 48.11 52195.14 88888.00 2011-03-29 05:35:05.409 088 18341.66 48.04 52195.15 88888.00 2011-03-29 05:35:05.909 088 18341.68 47.98 52195.16 88888.00 2011-03-29 05:35:06.409 088 18341.72 48.01 52195.17 88888.00 2011-03-29 05:35:06.909 088 18341.79 48.01 52195.11 88888.00 2011-03-29 05:35:07.409 088 18341.73 48.03 52195.17 88888.00 2011-03-29 05:35:07.909 088 18341.75 48.03 52195.21 88888.00 2011-03-29 05:35:08.409 088 18341.69 48.00 52195.10 88888.00 2011-03-29 05:35:08.909 088 18341.66 48.07 52195.21 88888.00 2011-03-29 05:35:09.409 088 18341.79 48.19 52195.31 88888.00 2011-03-29 05:35:09.909 088 18341.79 48.03 52195.34 88888.00 2011-03-29 05:35:10.409 088 18341.73 48.01 52195.45 88888.00 2011-03-29 05:35:10.909 088 18341.75 48.06 52195.35 88888.00 2011-03-29 05:35:11.409 088 18341.96 47.98 52195.27 88888.00 2011-03-29 05:35:11.909 088 18341.79 47.90 52195.25 88888.00 2011-03-29 05:35:12.409 088 18341.73 47.93 52195.21 88888.00 2011-03-29 05:35:12.909 088 18341.94 47.89 52195.24 88888.00 2011-03-29 05:35:13.409 088 18342.33 47.99 52195.23 88888.00 2011-03-29 05:35:13.909 088 18342.20 47.92 52195.27 88888.00 2011-03-29 05:35:14.409 088 18341.95 47.87 52195.29 88888.00 2011-03-29 05:35:14.909 088 18342.26 47.96 52195.30 88888.00 2011-03-29 05:35:15.409 088 18341.96 47.99 52195.24 88888.00 2011-03-29 05:35:15.909 088 18342.01 47.97 52195.11 88888.00 2011-03-29 05:35:16.409 088 18342.23 47.94 52195.16 88888.00 2011-03-29 05:35:16.909 088 18341.91 48.00 52195.17 88888.00 2011-03-29 05:35:17.409 088 18341.85 48.04 52195.22 88888.00 2011-03-29 05:35:17.909 088 18342.06 48.01 52195.15 88888.00 2011-03-29 05:35:18.409 088 18341.87 48.04 52195.12 88888.00 2011-03-29 05:35:18.909 088 18341.90 48.14 52195.30 88888.00 2011-03-29 05:35:19.409 088 18342.00 48.19 52195.41 88888.00 2011-03-29 05:35:19.909 088 18342.26 48.11 52195.36 88888.00 2011-03-29 05:35:20.409 088 18342.34 48.07 52195.25 88888.00 2011-03-29 05:35:20.909 088 18342.23 48.05 52195.15 88888.00 2011-03-29 05:35:21.409 088 18342.30 48.04 52195.19 88888.00 2011-03-29 05:35:21.909 088 18342.24 47.99 52195.30 88888.00 2011-03-29 05:35:22.409 088 18341.94 48.04 52195.14 88888.00 2011-03-29 05:35:22.909 088 18341.73 48.05 52195.08 88888.00 2011-03-29 05:35:23.409 088 18341.62 48.13 52195.07 88888.00 2011-03-29 05:35:23.909 088 18341.71 48.20 52195.10 88888.00 2011-03-29 05:35:24.409 088 18341.75 48.11 52195.02 88888.00 2011-03-29 05:35:24.909 088 18342.09 48.10 52194.98 88888.00 2011-03-29 05:35:25.409 088 18342.13 48.11 52195.03 88888.00 2011-03-29 05:35:25.909 088 18341.97 48.10 52195.11 88888.00 2011-03-29 05:35:26.409 088 18341.85 48.10 52195.22 88888.00 2011-03-29 05:35:26.909 088 18342.09 48.13 52195.24 88888.00 2011-03-29 05:35:27.409 088 18342.06 48.20 52195.14 88888.00 2011-03-29 05:35:27.909 088 18341.87 48.21 52195.17 88888.00 2011-03-29 05:35:28.409 088 18341.94 48.20 52195.22 88888.00 2011-03-29 05:35:28.909 088 18341.86 48.22 52195.13 88888.00 2011-03-29 05:35:29.409 088 18341.81 48.19 52195.12 88888.00 2011-03-29 05:35:29.909 088 18341.75 48.19 52195.22 88888.00 2011-03-29 05:35:30.409 088 18341.81 48.16 52195.18 88888.00 2011-03-29 05:35:30.909 088 18341.76 48.09 52195.16 88888.00 2011-03-29 05:35:31.409 088 18341.70 48.07 52195.15 88888.00 2011-03-29 05:35:31.909 088 18341.79 48.07 52195.08 88888.00 2011-03-29 05:35:32.409 088 18341.93 48.00 52195.05 88888.00 2011-03-29 05:35:32.909 088 18342.24 48.04 52195.03 88888.00 2011-03-29 05:35:33.409 088 18342.23 48.09 52195.03 88888.00 2011-03-29 05:35:33.909 088 18342.28 48.11 52195.07 88888.00 2011-03-29 05:35:34.409 088 18342.41 48.08 52195.02 88888.00 2011-03-29 05:35:34.909 088 18342.05 48.11 52194.93 88888.00 2011-03-29 05:35:35.409 088 18341.89 48.10 52195.05 88888.00 2011-03-29 05:35:35.909 088 18341.89 48.11 52195.04 88888.00 2011-03-29 05:35:36.409 088 18341.85 48.14 52195.03 88888.00 2011-03-29 05:35:36.909 088 18341.95 48.13 52195.10 88888.00 2011-03-29 05:35:37.409 088 18341.89 48.07 52195.15 88888.00 2011-03-29 05:35:37.909 088 18341.89 48.03 52195.13 88888.00 2011-03-29 05:35:38.409 088 18341.83 48.10 52195.14 88888.00 2011-03-29 05:35:38.909 088 18341.92 48.19 52195.13 88888.00 2011-03-29 05:35:39.409 088 18341.96 48.14 52195.22 88888.00 2011-03-29 05:35:39.909 088 18342.11 48.08 52195.21 88888.00 2011-03-29 05:35:40.409 088 18342.34 48.08 52195.08 88888.00 2011-03-29 05:35:40.909 088 18342.67 48.09 52195.13 88888.00 2011-03-29 05:35:41.409 088 18342.39 48.13 52195.16 88888.00 2011-03-29 05:35:41.909 088 18342.05 48.19 52195.21 88888.00 2011-03-29 05:35:42.409 088 18341.96 48.13 52195.29 88888.00 2011-03-29 05:35:42.909 088 18342.05 48.07 52195.28 88888.00 2011-03-29 05:35:43.409 088 18342.16 48.09 52195.33 88888.00 2011-03-29 05:35:43.909 088 18342.13 48.10 52195.19 88888.00 2011-03-29 05:35:44.409 088 18342.19 48.12 52195.21 88888.00 2011-03-29 05:35:44.909 088 18342.35 48.14 52195.31 88888.00 2011-03-29 05:35:45.409 088 18342.19 48.14 52195.22 88888.00 2011-03-29 05:35:45.909 088 18342.00 48.16 52195.18 88888.00 2011-03-29 05:35:46.409 088 18342.02 48.20 52195.17 88888.00 2011-03-29 05:35:46.909 088 18341.94 48.21 52195.22 88888.00 2011-03-29 05:35:47.409 088 18341.95 48.22 52195.21 88888.00 2011-03-29 05:35:47.909 088 18342.04 48.16 52195.23 88888.00 2011-03-29 05:35:48.409 088 18342.07 48.21 52195.16 88888.00 2011-03-29 05:35:48.909 088 18342.03 48.15 52195.07 88888.00 2011-03-29 05:35:49.409 088 18342.11 48.16 52195.08 88888.00 2011-03-29 05:35:49.909 088 18342.29 48.13 52195.04 88888.00 2011-03-29 05:35:50.409 088 18342.56 48.11 52195.15 88888.00 2011-03-29 05:35:50.909 088 18342.30 48.09 52195.21 88888.00 2011-03-29 05:35:51.409 088 18342.18 48.06 52195.18 88888.00 2011-03-29 05:35:51.909 088 18342.16 48.05 52195.14 88888.00 2011-03-29 05:35:52.409 088 18342.54 48.09 52195.27 88888.00 2011-03-29 05:35:52.909 088 18342.76 47.98 52195.26 88888.00 2011-03-29 05:35:53.409 088 18342.47 47.91 52195.21 88888.00 2011-03-29 05:35:53.909 088 18342.29 47.94 52195.15 88888.00 2011-03-29 05:35:54.409 088 18342.15 48.04 52195.10 88888.00 2011-03-29 05:35:54.909 088 18342.27 48.06 52195.06 88888.00 2011-03-29 05:35:55.409 088 18342.24 48.07 52195.08 88888.00 2011-03-29 05:35:55.909 088 18342.12 48.10 52195.15 88888.00 2011-03-29 05:35:56.409 088 18342.12 48.01 52195.18 88888.00 2011-03-29 05:35:56.909 088 18342.34 47.95 52195.14 88888.00 2011-03-29 05:35:57.409 088 18342.16 47.93 52195.11 88888.00 2011-03-29 05:35:57.909 088 18342.26 47.86 52195.11 88888.00 2011-03-29 05:35:58.409 088 18342.42 47.90 52195.19 88888.00 2011-03-29 05:35:58.909 088 18342.09 47.89 52195.26 88888.00 2011-03-29 05:35:59.409 088 18342.36 47.92 52195.21 88888.00 2011-03-29 05:35:59.909 088 18342.51 48.00 52195.24 88888.00 2011-03-29 05:36:00.409 088 18342.39 48.03 52195.23 88888.00 2011-03-29 05:36:00.909 088 18342.40 48.05 52195.15 88888.00 2011-03-29 05:36:01.409 088 18342.59 47.99 52195.19 88888.00 2011-03-29 05:36:01.909 088 18342.36 48.06 52195.28 88888.00 2011-03-29 05:36:02.406 088 18342.13 48.07 52195.40 88888.00 2011-03-29 05:36:02.906 088 18342.08 48.05 52195.29 88888.00 2011-03-29 05:36:03.406 088 18342.03 48.07 52195.31 88888.00 2011-03-29 05:36:03.906 088 18342.07 48.04 52195.29 88888.00 2011-03-29 05:36:04.406 088 18342.15 48.00 52195.26 88888.00 2011-03-29 05:36:04.906 088 18342.07 48.06 52195.27 88888.00 2011-03-29 05:36:05.406 088 18342.03 48.05 52195.22 88888.00 2011-03-29 05:36:05.906 088 18342.04 48.00 52195.10 88888.00 2011-03-29 05:36:06.406 088 18342.03 47.97 52194.93 88888.00 2011-03-29 05:36:06.906 088 18341.91 47.98 52194.91 88888.00 2011-03-29 05:36:07.406 088 18341.87 48.07 52195.16 88888.00 2011-03-29 05:36:07.906 088 18341.82 48.06 52195.30 88888.00 2011-03-29 05:36:08.406 088 18341.90 48.03 52195.31 88888.00 2011-03-29 05:36:08.906 088 18342.00 48.05 52195.33 88888.00 2011-03-29 05:36:09.406 088 18342.37 48.02 52195.36 88888.00 2011-03-29 05:36:09.906 088 18342.52 48.07 52195.36 88888.00 2011-03-29 05:36:10.406 088 18342.40 48.09 52195.36 88888.00 2011-03-29 05:36:10.906 088 18342.23 48.06 52195.28 88888.00 2011-03-29 05:36:11.406 088 18342.05 48.04 52195.13 88888.00 2011-03-29 05:36:11.906 088 18341.90 48.09 52195.07 88888.00 2011-03-29 05:36:12.406 088 18341.85 48.13 52195.17 88888.00 2011-03-29 05:36:12.906 088 18341.82 48.07 52195.12 88888.00 2011-03-29 05:36:13.406 088 18342.04 48.04 52195.08 88888.00 2011-03-29 05:36:13.906 088 18341.95 48.08 52195.23 88888.00 2011-03-29 05:36:14.406 088 18341.78 48.02 52195.33 88888.00 2011-03-29 05:36:14.906 088 18341.83 47.99 52195.48 88888.00 2011-03-29 05:36:15.406 088 18341.92 48.05 52195.44 88888.00 2011-03-29 05:36:15.906 088 18342.00 48.07 52195.31 88888.00 2011-03-29 05:36:16.406 088 18342.02 47.99 52195.27 88888.00 2011-03-29 05:36:16.906 088 18341.97 47.98 52195.10 88888.00 2011-03-29 05:36:17.406 088 18342.02 48.07 52194.98 88888.00 2011-03-29 05:36:17.906 088 18341.97 48.18 52195.08 88888.00 2011-03-29 05:36:18.406 088 18342.00 48.13 52195.19 88888.00 2011-03-29 05:36:18.906 088 18342.00 48.09 52195.15 88888.00 2011-03-29 05:36:19.406 088 18341.94 48.11 52195.17 88888.00 2011-03-29 05:36:19.906 088 18341.95 48.11 52195.26 88888.00 2011-03-29 05:36:20.406 088 18341.93 48.09 52195.31 88888.00 2011-03-29 05:36:20.906 088 18341.90 48.02 52195.37 88888.00 2011-03-29 05:36:21.406 088 18342.18 48.01 52195.34 88888.00 2011-03-29 05:36:21.906 088 18342.50 48.02 52195.24 88888.00 2011-03-29 05:36:22.406 088 18342.62 48.04 52195.24 88888.00 2011-03-29 05:36:22.906 088 18342.34 48.02 52195.18 88888.00 2011-03-29 05:36:23.406 088 18342.39 48.01 52195.30 88888.00 2011-03-29 05:36:23.906 088 18342.60 48.00 52195.31 88888.00 2011-03-29 05:36:24.406 088 18342.23 48.04 52195.35 88888.00 2011-03-29 05:36:24.906 088 18341.85 48.03 52195.31 88888.00 2011-03-29 05:36:25.406 088 18341.83 48.04 52195.24 88888.00 2011-03-29 05:36:25.906 088 18341.83 48.03 52195.24 88888.00 2011-03-29 05:36:26.406 088 18341.93 47.98 52195.13 88888.00 2011-03-29 05:36:26.906 088 18341.98 47.98 52195.13 88888.00 2011-03-29 05:36:27.406 088 18342.22 47.99 52195.07 88888.00 2011-03-29 05:36:27.906 088 18342.39 48.06 52195.03 88888.00 2011-03-29 05:36:28.406 088 18342.07 48.06 52195.12 88888.00 2011-03-29 05:36:28.906 088 18341.84 48.08 52195.22 88888.00 2011-03-29 05:36:29.406 088 18341.91 48.11 52195.34 88888.00 2011-03-29 05:36:29.906 088 18342.39 48.08 52195.13 88888.00 2011-03-29 05:36:30.406 088 18342.54 48.11 52195.13 88888.00 2011-03-29 05:36:30.906 088 18342.11 48.11 52195.12 88888.00 2011-03-29 05:36:31.406 088 18341.96 48.02 52195.14 88888.00 2011-03-29 05:36:31.906 088 18341.85 47.96 52195.08 88888.00 2011-03-29 05:36:32.406 088 18341.78 47.93 52195.10 88888.00 2011-03-29 05:36:32.906 088 18341.79 47.97 52195.17 88888.00 2011-03-29 05:36:33.406 088 18342.25 47.96 52195.21 88888.00 2011-03-29 05:36:33.906 088 18342.29 47.95 52195.18 88888.00 2011-03-29 05:36:34.406 088 18341.96 47.94 52195.15 88888.00 2011-03-29 05:36:34.906 088 18342.26 47.91 52195.05 88888.00 2011-03-29 05:36:35.406 088 18342.11 47.98 52195.04 88888.00 2011-03-29 05:36:35.906 088 18341.84 47.95 52195.07 88888.00 2011-03-29 05:36:36.406 088 18341.98 47.99 52195.00 88888.00 2011-03-29 05:36:36.906 088 18342.03 48.02 52195.11 88888.00 2011-03-29 05:36:37.406 088 18341.92 47.96 52195.08 88888.00 2011-03-29 05:36:37.906 088 18342.00 47.96 52194.96 88888.00 2011-03-29 05:36:38.406 088 18341.98 48.02 52195.11 88888.00 2011-03-29 05:36:38.906 088 18342.04 48.08 52195.17 88888.00 2011-03-29 05:36:39.406 088 18342.35 48.06 52195.13 88888.00 2011-03-29 05:36:39.906 088 18342.58 48.05 52195.19 88888.00 2011-03-29 05:36:40.406 088 18342.37 48.08 52195.19 88888.00 2011-03-29 05:36:40.906 088 18342.27 47.96 52195.10 88888.00 2011-03-29 05:36:41.406 088 18342.22 47.98 52195.15 88888.00 2011-03-29 05:36:41.906 088 18342.15 48.04 52195.14 88888.00 2011-03-29 05:36:42.406 088 18342.02 48.04 52195.15 88888.00 2011-03-29 05:36:42.906 088 18342.14 48.04 52195.07 88888.00 2011-03-29 05:36:43.406 088 18342.05 48.00 52195.11 88888.00 2011-03-29 05:36:43.906 088 18341.96 48.01 52195.17 88888.00 2011-03-29 05:36:44.406 088 18342.08 47.96 52195.12 88888.00 2011-03-29 05:36:44.906 088 18342.49 48.00 52195.07 88888.00 2011-03-29 05:36:45.406 088 18342.33 47.95 52195.15 88888.00 2011-03-29 05:36:45.906 088 18342.19 47.95 52195.22 88888.00 2011-03-29 05:36:46.406 088 18342.09 48.00 52195.22 88888.00 2011-03-29 05:36:46.906 088 18342.05 48.02 52195.10 88888.00 2011-03-29 05:36:47.406 088 18342.07 48.08 52195.06 88888.00 2011-03-29 05:36:47.906 088 18342.23 48.04 52195.23 88888.00 2011-03-29 05:36:48.406 088 18342.28 47.95 52195.17 88888.00 2011-03-29 05:36:48.906 088 18342.41 47.94 52195.18 88888.00 2011-03-29 05:36:49.406 088 18342.33 47.93 52195.12 88888.00 2011-03-29 05:36:49.906 088 18342.23 48.01 52195.11 88888.00 2011-03-29 05:36:50.406 088 18342.35 47.99 52195.08 88888.00 2011-03-29 05:36:50.906 088 18342.38 47.91 52195.10 88888.00 2011-03-29 05:36:51.406 088 18342.40 47.89 52195.11 88888.00 2011-03-29 05:36:51.906 088 18342.36 47.89 52195.10 88888.00 2011-03-29 05:36:52.406 088 18342.29 47.86 52195.14 88888.00 2011-03-29 05:36:52.906 088 18342.28 47.91 52195.21 88888.00 2011-03-29 05:36:53.406 088 18342.20 47.93 52195.17 88888.00 2011-03-29 05:36:53.906 088 18342.20 47.90 52195.06 88888.00 2011-03-29 05:36:54.406 088 18342.30 48.03 52195.05 88888.00 2011-03-29 05:36:54.906 088 18342.28 48.05 52195.15 88888.00 2011-03-29 05:36:55.406 088 18342.65 48.03 52195.14 88888.00 2011-03-29 05:36:55.906 088 18342.62 47.97 52195.12 88888.00 2011-03-29 05:36:56.406 088 18342.33 48.01 52195.11 88888.00 2011-03-29 05:36:56.906 088 18342.29 48.05 52195.17 88888.00 2011-03-29 05:36:57.406 088 18342.29 48.05 52195.17 88888.00 2011-03-29 05:36:57.906 088 18342.31 47.98 52195.16 88888.00 2011-03-29 05:36:58.406 088 18342.23 48.01 52195.08 88888.00 2011-03-29 05:36:58.906 088 18342.13 47.98 52195.14 88888.00 2011-03-29 05:36:59.406 088 18342.35 48.03 52195.28 88888.00 2011-03-29 05:36:59.906 088 18342.48 48.11 52195.28 88888.00 2011-03-29 05:37:00.406 088 18342.26 47.99 52195.28 88888.00 2011-03-29 05:37:00.906 088 18342.17 47.96 52195.29 88888.00 2011-03-29 05:37:01.406 088 18342.47 48.04 52195.08 88888.00 2011-03-29 05:37:01.906 088 18342.48 48.07 52195.18 88888.00 2011-03-29 05:37:02.406 088 18342.16 48.02 52195.27 88888.00 2011-03-29 05:37:02.906 088 18342.13 47.99 52195.29 88888.00 2011-03-29 05:37:03.406 088 18342.11 48.01 52195.12 88888.00 2011-03-29 05:37:03.906 088 18342.13 47.96 52195.10 88888.00 2011-03-29 05:37:04.406 088 18342.11 48.01 52195.13 88888.00 2011-03-29 05:37:04.906 088 18342.18 48.02 52195.13 88888.00 2011-03-29 05:37:05.406 088 18342.12 48.03 52195.26 88888.00 2011-03-29 05:37:05.906 088 18341.98 48.04 52195.40 88888.00 2011-03-29 05:37:06.406 088 18342.05 48.06 52195.40 88888.00 2011-03-29 05:37:06.906 088 18342.06 47.95 52195.36 88888.00 2011-03-29 05:37:07.406 088 18342.13 47.79 52195.33 88888.00 2011-03-29 05:37:07.906 088 18342.17 47.93 52195.40 88888.00 2011-03-29 05:37:08.406 088 18342.58 47.97 52195.37 88888.00 2011-03-29 05:37:08.906 088 18342.68 47.96 52195.40 88888.00 2011-03-29 05:37:09.406 088 18342.46 47.95 52195.31 88888.00 2011-03-29 05:37:09.906 088 18342.31 47.97 52195.36 88888.00 2011-03-29 05:37:10.406 088 18342.38 47.95 52195.25 88888.00 2011-03-29 05:37:10.906 088 18342.26 47.95 52195.19 88888.00 2011-03-29 05:37:11.406 088 18342.40 47.96 52195.18 88888.00 2011-03-29 05:37:11.906 088 18342.59 47.86 52195.19 88888.00 2011-03-29 05:37:12.406 088 18342.40 47.84 52195.17 88888.00 2011-03-29 05:37:12.906 088 18342.15 47.87 52195.11 88888.00 2011-03-29 05:37:13.406 088 18342.18 47.96 52195.06 88888.00 2011-03-29 05:37:13.906 088 18342.17 48.01 52195.12 88888.00 2011-03-29 05:37:14.406 088 18342.44 47.96 52195.10 88888.00 2011-03-29 05:37:14.906 088 18342.40 48.00 52195.06 88888.00 2011-03-29 05:37:15.406 088 18342.60 48.07 52195.15 88888.00 2011-03-29 05:37:15.906 088 18342.84 48.06 52195.21 88888.00 2011-03-29 05:37:16.406 088 18342.47 48.02 52195.37 88888.00 2011-03-29 05:37:16.906 088 18342.31 47.98 52195.41 88888.00 2011-03-29 05:37:17.406 088 18342.29 47.98 52195.36 88888.00 2011-03-29 05:37:17.906 088 18342.55 48.01 52195.22 88888.00 2011-03-29 05:37:18.406 088 18342.73 47.91 52195.19 88888.00 2011-03-29 05:37:18.906 088 18342.49 47.89 52195.27 88888.00 2011-03-29 05:37:19.406 088 18342.30 47.96 52195.31 88888.00 2011-03-29 05:37:19.906 088 18342.34 47.97 52195.27 88888.00 2011-03-29 05:37:20.406 088 18342.34 47.87 52195.23 88888.00 2011-03-29 05:37:20.906 088 18342.17 47.86 52195.21 88888.00 2011-03-29 05:37:21.406 088 18342.26 47.93 52195.22 88888.00 2011-03-29 05:37:21.906 088 18342.22 47.94 52195.29 88888.00 2011-03-29 05:37:22.406 088 18342.16 47.93 52195.29 88888.00 2011-03-29 05:37:22.906 088 18342.17 47.90 52195.28 88888.00 2011-03-29 05:37:23.406 088 18342.28 47.90 52195.33 88888.00 2011-03-29 05:37:23.906 088 18342.56 47.82 52195.26 88888.00 2011-03-29 05:37:24.406 088 18342.77 47.72 52195.33 88888.00 2011-03-29 05:37:24.906 088 18342.82 47.72 52195.38 88888.00 2011-03-29 05:37:25.406 088 18342.38 47.85 52195.42 88888.00 2011-03-29 05:37:25.906 088 18342.35 47.96 52195.41 88888.00 2011-03-29 05:37:26.406 088 18342.80 48.03 52195.36 88888.00 2011-03-29 05:37:26.906 088 18342.67 48.04 52195.41 88888.00 2011-03-29 05:37:27.406 088 18342.28 47.98 52195.45 88888.00 2011-03-29 05:37:27.906 088 18342.19 47.97 52195.39 88888.00 2011-03-29 05:37:28.406 088 18342.12 47.95 52195.21 88888.00 2011-03-29 05:37:28.906 088 18342.08 48.04 52195.18 88888.00 2011-03-29 05:37:29.406 088 18342.16 48.03 52195.19 88888.00 2011-03-29 05:37:29.906 088 18342.17 48.04 52195.11 88888.00 2011-03-29 05:37:30.406 088 18342.03 48.00 52195.19 88888.00 2011-03-29 05:37:30.906 088 18341.98 47.98 52195.35 88888.00 2011-03-29 05:37:31.406 088 18342.12 48.05 52195.40 88888.00 2011-03-29 05:37:31.906 088 18342.17 47.98 52195.42 88888.00 2011-03-29 05:37:32.406 088 18342.12 47.92 52195.31 88888.00 2011-03-29 05:37:32.906 088 18342.22 47.94 52195.34 88888.00 2011-03-29 05:37:33.406 088 18342.30 48.05 52195.29 88888.00 2011-03-29 05:37:33.906 088 18342.34 47.97 52195.17 88888.00 2011-03-29 05:37:34.406 088 18342.56 47.94 52195.18 88888.00 2011-03-29 05:37:34.906 088 18342.34 47.97 52195.24 88888.00 2011-03-29 05:37:35.406 088 18342.12 47.98 52195.26 88888.00 2011-03-29 05:37:35.906 088 18342.11 48.04 52195.22 88888.00 2011-03-29 05:37:36.406 088 18342.05 48.01 52195.21 88888.00 2011-03-29 05:37:36.906 088 18341.98 48.03 52195.19 88888.00 2011-03-29 05:37:37.406 088 18342.13 47.98 52195.23 88888.00 2011-03-29 05:37:37.906 088 18342.15 48.01 52195.21 88888.00 2011-03-29 05:37:38.406 088 18342.18 48.05 52195.16 88888.00 2011-03-29 05:37:38.906 088 18342.25 47.97 52195.11 88888.00 2011-03-29 05:37:39.406 088 18342.22 47.97 52195.01 88888.00 2011-03-29 05:37:39.906 088 18342.26 48.03 52195.04 88888.00 2011-03-29 05:37:40.406 088 18342.23 48.11 52195.07 88888.00 2011-03-29 05:37:40.906 088 18342.33 48.09 52195.08 88888.00 2011-03-29 05:37:41.406 088 18342.69 48.07 52195.04 88888.00 2011-03-29 05:37:41.906 088 18342.59 48.09 52194.93 88888.00 2011-03-29 05:37:42.406 088 18342.41 48.12 52195.00 88888.00 2011-03-29 05:37:42.906 088 18342.76 48.06 52195.11 88888.00 2011-03-29 05:37:43.406 088 18342.69 48.03 52195.08 88888.00 2011-03-29 05:37:43.906 088 18342.48 48.10 52195.17 88888.00 2011-03-29 05:37:44.406 088 18342.30 48.20 52195.24 88888.00 2011-03-29 05:37:44.906 088 18342.31 48.21 52195.16 88888.00 2011-03-29 05:37:45.406 088 18342.29 48.20 52195.21 88888.00 2011-03-29 05:37:45.906 088 18342.45 48.18 52195.21 88888.00 2011-03-29 05:37:46.406 088 18342.33 48.11 52195.22 88888.00 2011-03-29 05:37:46.906 088 18342.22 48.13 52195.27 88888.00 2011-03-29 05:37:47.406 088 18342.09 48.09 52195.28 88888.00 2011-03-29 05:37:47.906 088 18342.17 48.09 52195.24 88888.00 2011-03-29 05:37:48.406 088 18342.28 48.14 52195.26 88888.00 2011-03-29 05:37:48.906 088 18342.25 48.16 52195.16 88888.00 2011-03-29 05:37:49.406 088 18342.22 48.02 52195.13 88888.00 2011-03-29 05:37:49.906 088 18342.34 47.93 52195.13 88888.00 2011-03-29 05:37:50.406 088 18342.60 47.94 52195.05 88888.00 2011-03-29 05:37:50.906 088 18342.31 47.99 52194.95 88888.00 2011-03-29 05:37:51.406 088 18342.15 47.97 52194.94 88888.00 2011-03-29 05:37:51.906 088 18342.35 48.01 52194.87 88888.00 2011-03-29 05:37:52.406 088 18342.39 47.92 52194.78 88888.00 2011-03-29 05:37:52.906 088 18342.20 47.91 52194.95 88888.00 2011-03-29 05:37:53.406 088 18342.17 47.96 52195.07 88888.00 2011-03-29 05:37:53.906 088 18342.48 48.03 52195.14 88888.00 2011-03-29 05:37:54.406 088 18342.67 48.05 52195.13 88888.00 2011-03-29 05:37:54.906 088 18342.36 47.96 52195.05 88888.00 2011-03-29 05:37:55.406 088 18342.02 48.00 52195.02 88888.00 2011-03-29 05:37:55.906 088 18341.96 48.04 52195.30 88888.00 2011-03-29 05:37:56.406 088 18342.06 48.10 52195.40 88888.00 2011-03-29 05:37:56.906 088 18342.41 48.07 52195.25 88888.00 2011-03-29 05:37:57.406 088 18342.59 48.10 52195.30 88888.00 2011-03-29 05:37:57.906 088 18342.36 48.05 52195.23 88888.00 2011-03-29 05:37:58.406 088 18342.14 48.07 52195.07 88888.00 2011-03-29 05:37:58.906 088 18342.15 48.08 52195.05 88888.00 2011-03-29 05:37:59.406 088 18342.08 48.12 52195.13 88888.00 2011-03-29 05:37:59.906 088 18342.24 48.14 52195.18 88888.00 2011-03-29 05:38:00.406 088 18342.16 48.15 52195.10 88888.00 2011-03-29 05:38:00.906 088 18342.13 48.16 52195.02 88888.00 2011-03-29 05:38:01.406 088 18341.96 48.13 52195.06 88888.00 2011-03-29 05:38:01.906 088 18342.00 48.18 52195.15 88888.00 2011-03-29 05:38:02.406 088 18342.39 48.12 52195.22 88888.00 2011-03-29 05:38:02.906 088 18342.52 48.10 52195.17 88888.00 2011-03-29 05:38:03.406 088 18342.54 48.12 52195.14 88888.00 2011-03-29 05:38:03.906 088 18342.46 48.16 52195.14 88888.00 2011-03-29 05:38:04.406 088 18342.20 48.05 52195.05 88888.00 2011-03-29 05:38:04.906 088 18342.02 47.97 52195.11 88888.00 2011-03-29 05:38:05.406 088 18342.07 48.02 52195.05 88888.00 2011-03-29 05:38:05.906 088 18342.48 48.10 52194.99 88888.00 2011-03-29 05:38:06.406 088 18342.74 48.13 52194.89 88888.00 2011-03-29 05:38:06.906 088 18342.66 48.10 52194.90 88888.00 2011-03-29 05:38:07.406 088 18342.50 48.08 52194.89 88888.00 2011-03-29 05:38:07.906 088 18342.09 48.05 52194.88 88888.00 2011-03-29 05:38:08.406 088 18341.92 48.12 52194.84 88888.00 2011-03-29 05:38:08.906 088 18341.86 48.11 52195.12 88888.00 2011-03-29 05:38:09.406 088 18341.89 48.04 52195.19 88888.00 2011-03-29 05:38:09.906 088 18342.06 48.04 52195.11 88888.00 2011-03-29 05:38:10.406 088 18342.02 48.06 52195.21 88888.00 2011-03-29 05:38:10.906 088 18342.07 48.07 52195.19 88888.00 2011-03-29 05:38:11.406 088 18342.14 48.10 52195.03 88888.00 2011-03-29 05:38:11.906 088 18342.05 48.20 52195.13 88888.00 2011-03-29 05:38:12.406 088 18342.11 48.21 52195.25 88888.00 2011-03-29 05:38:12.906 088 18342.24 48.14 52195.21 88888.00 2011-03-29 05:38:13.406 088 18342.22 48.10 52195.11 88888.00 2011-03-29 05:38:13.906 088 18342.01 48.12 52195.10 88888.00 2011-03-29 05:38:14.406 088 18341.90 48.15 52195.11 88888.00 2011-03-29 05:38:14.906 088 18341.89 48.21 52195.00 88888.00 2011-03-29 05:38:15.406 088 18341.96 48.15 52194.94 88888.00 2011-03-29 05:38:15.906 088 18341.87 48.12 52195.02 88888.00 2011-03-29 05:38:16.406 088 18341.83 48.12 52195.05 88888.00 2011-03-29 05:38:16.906 088 18342.02 48.18 52194.98 88888.00 2011-03-29 05:38:17.406 088 18342.15 48.20 52195.05 88888.00 2011-03-29 05:38:17.906 088 18342.49 48.29 52195.12 88888.00 2011-03-29 05:38:18.406 088 18342.54 48.27 52195.15 88888.00 2011-03-29 05:38:18.906 088 18342.40 48.24 52195.17 88888.00 2011-03-29 05:38:19.406 088 18342.48 48.25 52195.02 88888.00 2011-03-29 05:38:19.906 088 18342.45 48.23 52195.08 88888.00 2011-03-29 05:38:20.406 088 18342.35 48.22 52195.08 88888.00 2011-03-29 05:38:20.906 088 18342.31 48.23 52195.04 88888.00 2011-03-29 05:38:21.406 088 18342.25 48.29 52195.04 88888.00 2011-03-29 05:38:21.906 088 18342.11 48.32 52195.04 88888.00 2011-03-29 05:38:22.406 088 18341.93 48.28 52195.04 88888.00 2011-03-29 05:38:22.906 088 18341.85 48.26 52194.98 88888.00 2011-03-29 05:38:23.406 088 18341.95 48.26 52194.95 88888.00 2011-03-29 05:38:23.906 088 18342.02 48.20 52194.87 88888.00 2011-03-29 05:38:24.406 088 18341.91 48.18 52194.86 88888.00 2011-03-29 05:38:24.906 088 18341.93 48.23 52194.90 88888.00 2011-03-29 05:38:25.406 088 18341.87 48.18 52194.95 88888.00 2011-03-29 05:38:25.906 088 18342.19 48.16 52194.93 88888.00 2011-03-29 05:38:26.406 088 18342.05 48.21 52194.88 88888.00 2011-03-29 05:38:26.906 088 18341.82 48.23 52194.88 88888.00 2011-03-29 05:38:27.406 088 18341.80 48.26 52194.87 88888.00 2011-03-29 05:38:27.906 088 18341.78 48.20 52194.92 88888.00 2011-03-29 05:38:28.406 088 18341.71 48.18 52195.00 88888.00 2011-03-29 05:38:28.906 088 18341.71 48.15 52195.14 88888.00 2011-03-29 05:38:29.406 088 18341.92 48.22 52195.16 88888.00 2011-03-29 05:38:29.906 088 18342.02 48.21 52195.14 88888.00 2011-03-29 05:38:30.406 088 18342.05 48.24 52195.00 88888.00 2011-03-29 05:38:30.906 088 18342.29 48.15 52194.91 88888.00 2011-03-29 05:38:31.406 088 18342.30 48.18 52194.90 88888.00 2011-03-29 05:38:31.906 088 18342.13 48.15 52194.95 88888.00 2011-03-29 05:38:32.406 088 18342.39 48.06 52194.83 88888.00 2011-03-29 05:38:32.906 088 18342.58 48.06 52194.83 88888.00 2011-03-29 05:38:33.406 088 18342.27 48.15 52194.86 88888.00 2011-03-29 05:38:33.906 088 18341.98 48.21 52194.84 88888.00 2011-03-29 05:38:34.406 088 18341.93 48.23 52194.81 88888.00 2011-03-29 05:38:34.906 088 18341.82 48.23 52194.84 88888.00 2011-03-29 05:38:35.406 088 18341.66 48.15 52194.86 88888.00 2011-03-29 05:38:35.906 088 18341.80 48.11 52194.93 88888.00 2011-03-29 05:38:36.406 088 18341.82 48.08 52194.96 88888.00 2011-03-29 05:38:36.906 088 18341.98 48.09 52194.88 88888.00 2011-03-29 05:38:37.406 088 18341.86 48.14 52194.87 88888.00 2011-03-29 05:38:37.906 088 18342.03 48.23 52194.89 88888.00 2011-03-29 05:38:38.406 088 18341.93 48.23 52194.81 88888.00 2011-03-29 05:38:38.906 088 18341.85 48.15 52194.76 88888.00 2011-03-29 05:38:39.406 088 18341.85 48.16 52194.73 88888.00 2011-03-29 05:38:39.906 088 18341.92 48.16 52194.77 88888.00 2011-03-29 05:38:40.406 088 18341.84 48.12 52194.84 88888.00 2011-03-29 05:38:40.906 088 18341.84 48.11 52194.83 88888.00 2011-03-29 05:38:41.406 088 18342.16 48.09 52194.81 88888.00 2011-03-29 05:38:41.906 088 18342.02 48.10 52194.88 88888.00 2011-03-29 05:38:42.406 088 18341.87 48.03 52195.01 88888.00 2011-03-29 05:38:42.906 088 18341.89 48.03 52194.94 88888.00 2011-03-29 05:38:43.406 088 18341.74 48.10 52194.87 88888.00 2011-03-29 05:38:43.906 088 18341.66 48.15 52194.80 88888.00 2011-03-29 05:38:44.406 088 18341.69 48.18 52194.78 88888.00 2011-03-29 05:38:44.906 088 18341.79 48.20 52194.72 88888.00 2011-03-29 05:38:45.406 088 18341.91 48.24 52194.69 88888.00 2011-03-29 05:38:45.906 088 18341.84 48.18 52194.56 88888.00 2011-03-29 05:38:46.406 088 18341.95 48.18 52194.70 88888.00 2011-03-29 05:38:46.906 088 18342.16 48.24 52194.94 88888.00 2011-03-29 05:38:47.406 088 18341.86 48.21 52194.96 88888.00 2011-03-29 05:38:47.906 088 18341.73 48.26 52195.00 88888.00 2011-03-29 05:38:48.406 088 18341.78 48.21 52195.01 88888.00 2011-03-29 05:38:48.906 088 18341.65 48.18 52195.00 88888.00 2011-03-29 05:38:49.406 088 18341.70 48.15 52194.92 88888.00 2011-03-29 05:38:49.906 088 18341.74 48.20 52194.79 88888.00 2011-03-29 05:38:50.406 088 18341.78 48.15 52194.78 88888.00 2011-03-29 05:38:50.906 088 18341.79 48.11 52195.01 88888.00 2011-03-29 05:38:51.406 088 18342.06 48.16 52195.07 88888.00 2011-03-29 05:38:51.906 088 18342.01 48.15 52195.03 88888.00 2011-03-29 05:38:52.406 088 18342.18 48.13 52195.10 88888.00 2011-03-29 05:38:52.906 088 18342.05 48.02 52195.08 88888.00 2011-03-29 05:38:53.406 088 18341.97 48.06 52195.05 88888.00 2011-03-29 05:38:53.906 088 18342.03 48.04 52195.00 88888.00 2011-03-29 05:38:54.406 088 18342.01 48.03 52195.03 88888.00 2011-03-29 05:38:54.906 088 18342.40 47.96 52195.18 88888.00 2011-03-29 05:38:55.406 088 18342.44 48.06 52195.21 88888.00 2011-03-29 05:38:55.906 088 18342.16 48.12 52195.30 88888.00 2011-03-29 05:38:56.406 088 18342.08 48.10 52195.33 88888.00 2011-03-29 05:38:56.906 088 18342.02 48.13 52195.24 88888.00 2011-03-29 05:38:57.406 088 18341.95 48.13 52195.22 88888.00 2011-03-29 05:38:57.906 088 18342.05 48.10 52195.11 88888.00 2011-03-29 05:38:58.406 088 18342.23 48.00 52194.98 88888.00 2011-03-29 05:38:58.906 088 18342.15 48.04 52194.90 88888.00 2011-03-29 05:38:59.406 088 18342.19 48.09 52195.02 88888.00 2011-03-29 05:38:59.906 088 18342.28 48.14 52195.13 88888.00 2011-03-29 05:39:00.406 088 18342.25 48.19 52195.19 88888.00 2011-03-29 05:39:00.906 088 18342.14 48.18 52195.23 88888.00 2011-03-29 05:39:01.406 088 18342.19 48.14 52195.15 88888.00 2011-03-29 05:39:01.906 088 18342.04 48.16 52195.10 88888.00 2011-03-29 05:39:02.406 088 18341.98 48.09 52195.11 88888.00 2011-03-29 05:39:02.906 088 18342.34 48.12 52195.06 88888.00 2011-03-29 05:39:03.406 088 18342.78 48.04 52195.05 88888.00 2011-03-29 05:39:03.906 088 18342.71 47.96 52195.02 88888.00 2011-03-29 05:39:04.406 088 18342.82 48.12 52195.08 88888.00 2011-03-29 05:39:04.906 088 18342.80 48.26 52195.06 88888.00 2011-03-29 05:39:05.406 088 18342.61 48.25 52195.11 88888.00 2011-03-29 05:39:05.906 088 18342.62 48.26 52195.05 88888.00 2011-03-29 05:39:06.406 088 18342.52 48.12 52194.96 88888.00 2011-03-29 05:39:06.906 088 18342.31 48.08 52195.05 88888.00 2011-03-29 05:39:07.406 088 18342.24 48.09 52195.00 88888.00 2011-03-29 05:39:07.906 088 18342.11 48.12 52194.96 88888.00 2011-03-29 05:39:08.406 088 18342.01 48.12 52195.04 88888.00 2011-03-29 05:39:08.906 088 18342.14 48.15 52194.99 88888.00 2011-03-29 05:39:09.406 088 18342.06 48.11 52194.96 88888.00 2011-03-29 05:39:09.906 088 18341.95 48.14 52195.04 88888.00 2011-03-29 05:39:10.406 088 18341.96 48.19 52194.98 88888.00 2011-03-29 05:39:10.906 088 18342.31 48.20 52195.06 88888.00 2011-03-29 05:39:11.406 088 18342.47 48.14 52195.08 88888.00 2011-03-29 05:39:11.906 088 18342.11 48.18 52195.02 88888.00 2011-03-29 05:39:12.406 088 18342.01 48.24 52195.15 88888.00 2011-03-29 05:39:12.906 088 18342.05 48.25 52195.18 88888.00 2011-03-29 05:39:13.406 088 18342.03 48.21 52195.10 88888.00 2011-03-29 05:39:13.906 088 18342.06 48.19 52195.04 88888.00 2011-03-29 05:39:14.406 088 18342.06 48.18 52195.01 88888.00 2011-03-29 05:39:14.906 088 18342.14 48.15 52194.96 88888.00 2011-03-29 05:39:15.406 088 18342.14 48.12 52194.95 88888.00 2011-03-29 05:39:15.906 088 18341.97 48.22 52195.07 88888.00 2011-03-29 05:39:16.406 088 18341.94 48.25 52195.04 88888.00 2011-03-29 05:39:16.906 088 18342.05 48.22 52194.93 88888.00 2011-03-29 05:39:17.406 088 18342.05 48.22 52194.88 88888.00 2011-03-29 05:39:17.906 088 18342.03 48.20 52195.02 88888.00 2011-03-29 05:39:18.406 088 18342.15 48.12 52195.01 88888.00 2011-03-29 05:39:18.906 088 18342.41 48.09 52195.06 88888.00 2011-03-29 05:39:19.406 088 18342.31 48.04 52195.11 88888.00 2011-03-29 05:39:19.906 088 18342.18 48.01 52195.17 88888.00 2011-03-29 05:39:20.406 088 18342.46 48.07 52195.19 88888.00 2011-03-29 05:39:20.906 088 18342.39 48.04 52195.08 88888.00 2011-03-29 05:39:21.406 088 18342.11 48.01 52195.13 88888.00 2011-03-29 05:39:21.906 088 18341.86 47.95 52195.06 88888.00 2011-03-29 05:39:22.406 088 18341.74 48.07 52195.02 88888.00 2011-03-29 05:39:22.906 088 18341.79 48.12 52195.15 88888.00 2011-03-29 05:39:23.406 088 18342.08 48.10 52195.14 88888.00 2011-03-29 05:39:23.906 088 18342.27 48.07 52195.01 88888.00 2011-03-29 05:39:24.406 088 18342.20 48.03 52194.93 88888.00 2011-03-29 05:39:24.906 088 18342.16 48.07 52194.92 88888.00 2011-03-29 05:39:25.406 088 18342.13 48.05 52195.05 88888.00 2011-03-29 05:39:25.906 088 18342.16 48.07 52195.11 88888.00 2011-03-29 05:39:26.406 088 18342.19 48.05 52195.00 88888.00 2011-03-29 05:39:26.906 088 18342.41 48.06 52194.81 88888.00 2011-03-29 05:39:27.406 088 18342.37 48.04 52194.82 88888.00 2011-03-29 05:39:27.906 088 18342.13 48.14 52194.98 88888.00 2011-03-29 05:39:28.406 088 18342.14 48.08 52195.08 88888.00 2011-03-29 05:39:28.906 088 18342.18 48.03 52195.03 88888.00 2011-03-29 05:39:29.406 088 18342.37 48.05 52195.04 88888.00 2011-03-29 05:39:29.906 088 18342.34 48.09 52195.11 88888.00 2011-03-29 05:39:30.406 088 18342.19 48.03 52195.08 88888.00 2011-03-29 05:39:30.906 088 18342.15 48.06 52195.06 88888.00 2011-03-29 05:39:31.406 088 18342.51 48.00 52195.07 88888.00 2011-03-29 05:39:31.906 088 18342.68 48.01 52195.03 88888.00 2011-03-29 05:39:32.406 088 18342.24 48.06 52194.98 88888.00 2011-03-29 05:39:32.906 088 18342.18 48.08 52194.91 88888.00 2011-03-29 05:39:33.406 088 18342.15 48.03 52194.81 88888.00 2011-03-29 05:39:33.906 088 18342.04 47.98 52194.89 88888.00 2011-03-29 05:39:34.406 088 18342.13 47.96 52195.05 88888.00 2011-03-29 05:39:34.906 088 18342.22 48.03 52195.02 88888.00 2011-03-29 05:39:35.406 088 18342.25 48.07 52194.96 88888.00 2011-03-29 05:39:35.906 088 18342.20 48.09 52194.93 88888.00 2011-03-29 05:39:36.406 088 18342.59 47.99 52194.95 88888.00 2011-03-29 05:39:36.906 088 18342.79 48.10 52195.14 88888.00 2011-03-29 05:39:37.406 088 18342.57 48.06 52195.10 88888.00 2011-03-29 05:39:37.906 088 18342.09 47.86 52195.06 88888.00 2011-03-29 05:39:38.406 088 18342.35 48.00 52195.16 88888.00 2011-03-29 05:39:38.906 088 18342.13 48.10 52195.17 88888.00 2011-03-29 05:39:39.406 088 18342.09 48.16 52195.01 88888.00 2011-03-29 05:39:39.906 088 18342.02 48.19 52194.92 88888.00 2011-03-29 05:39:40.406 088 18342.12 48.19 52195.00 88888.00 2011-03-29 05:39:40.906 088 18342.36 48.16 52194.99 88888.00 2011-03-29 05:39:41.406 088 18342.61 48.11 52195.05 88888.00 2011-03-29 05:39:41.906 088 18342.55 48.10 52195.08 88888.00 2011-03-29 05:39:42.406 088 18342.55 48.06 52195.12 88888.00 2011-03-29 05:39:42.906 088 18342.57 48.08 52195.02 88888.00 2011-03-29 05:39:43.406 088 18342.35 48.07 52194.95 88888.00 2011-03-29 05:39:43.906 088 18342.58 48.02 52195.05 88888.00 2011-03-29 05:39:44.406 088 18342.58 48.10 52195.11 88888.00 2011-03-29 05:39:44.906 088 18342.59 48.16 52195.18 88888.00 2011-03-29 05:39:45.406 088 18342.69 48.14 52195.22 88888.00 2011-03-29 05:39:45.906 088 18342.80 48.06 52195.16 88888.00 2011-03-29 05:39:46.406 088 18342.85 48.06 52195.10 88888.00 2011-03-29 05:39:46.906 088 18342.46 48.08 52195.00 88888.00 2011-03-29 05:39:47.406 088 18342.28 48.00 52194.89 88888.00 2011-03-29 05:39:47.906 088 18342.25 48.10 52194.90 88888.00 2011-03-29 05:39:48.406 088 18342.30 48.14 52194.98 88888.00 2011-03-29 05:39:48.906 088 18342.34 48.12 52194.96 88888.00 2011-03-29 05:39:49.406 088 18342.69 48.08 52194.84 88888.00 2011-03-29 05:39:49.906 088 18342.87 48.02 52194.70 88888.00 2011-03-29 05:39:50.406 088 18342.73 47.96 52194.79 88888.00 2011-03-29 05:39:50.906 088 18342.44 47.93 52194.77 88888.00 2011-03-29 05:39:51.406 088 18342.18 48.06 52194.55 88888.00 2011-03-29 05:39:51.906 088 18342.09 48.04 52194.53 88888.00 2011-03-29 05:39:52.406 088 18342.25 48.07 52194.58 88888.00 2011-03-29 05:39:52.906 088 18342.25 48.08 52194.63 88888.00 2011-03-29 05:39:53.406 088 18342.00 48.02 52194.64 88888.00 2011-03-29 05:39:53.906 088 18342.04 48.05 52194.58 88888.00 2011-03-29 05:39:54.406 088 18342.02 48.08 52194.71 88888.00 2011-03-29 05:39:54.906 088 18342.49 48.09 52194.88 88888.00 2011-03-29 05:39:55.406 088 18342.48 47.96 52194.86 88888.00 2011-03-29 05:39:55.906 088 18342.27 47.86 52195.10 88888.00 2011-03-29 05:39:56.406 088 18342.49 47.84 52195.10 88888.00 2011-03-29 05:39:56.906 088 18342.44 48.03 52194.91 88888.00 2011-03-29 05:39:57.406 088 18342.19 48.11 52194.90 88888.00 2011-03-29 05:39:57.906 088 18342.18 48.11 52194.91 88888.00 2011-03-29 05:39:58.406 088 18342.08 48.15 52194.98 88888.00 2011-03-29 05:39:58.906 088 18342.04 48.11 52195.03 88888.00 2011-03-29 05:39:59.406 088 18342.15 48.11 52195.00 88888.00 2011-03-29 05:39:59.906 088 18342.03 48.08 52194.96 88888.00 2011-03-29 05:40:00.406 088 18342.03 48.03 52194.89 88888.00 2011-03-29 05:40:00.906 088 18342.02 48.05 52194.82 88888.00 2011-03-29 05:40:01.406 088 18341.92 48.09 52194.88 88888.00 2011-03-29 05:40:01.906 088 18342.11 48.10 52194.82 88888.00 2011-03-29 05:40:02.406 088 18342.04 48.11 52194.92 88888.00 2011-03-29 05:40:02.906 088 18341.93 48.14 52194.90 88888.00 2011-03-29 05:40:03.406 088 18341.94 48.00 52194.89 88888.00 2011-03-29 05:40:03.906 088 18341.82 47.89 52194.91 88888.00 2011-03-29 05:40:04.406 088 18341.74 48.00 52194.87 88888.00 2011-03-29 05:40:04.906 088 18341.84 48.05 52194.76 88888.00 2011-03-29 05:40:05.406 088 18341.87 48.04 52194.91 88888.00 2011-03-29 05:40:05.906 088 18342.05 48.06 52195.01 88888.00 2011-03-29 05:40:06.406 088 18342.26 48.08 52195.02 88888.00 2011-03-29 05:40:06.906 088 18341.84 48.07 52195.04 88888.00 2011-03-29 05:40:07.406 088 18341.79 48.10 52194.88 88888.00 2011-03-29 05:40:07.906 088 18341.87 48.05 52194.89 88888.00 2011-03-29 05:40:08.406 088 18342.22 48.08 52194.93 88888.00 2011-03-29 05:40:08.906 088 18342.03 48.09 52194.96 88888.00 2011-03-29 05:40:09.406 088 18341.76 48.13 52195.03 88888.00 2011-03-29 05:40:09.906 088 18341.73 48.18 52195.01 88888.00 2011-03-29 05:40:10.406 088 18341.82 48.13 52194.88 88888.00 2011-03-29 05:40:10.906 088 18341.96 48.04 52194.83 88888.00 2011-03-29 05:40:11.406 088 18342.31 47.94 52194.88 88888.00 2011-03-29 05:40:11.906 088 18342.04 47.88 52195.03 88888.00 2011-03-29 05:40:12.406 088 18341.95 47.88 52195.01 88888.00 2011-03-29 05:40:12.906 088 18342.22 48.12 52195.05 88888.00 2011-03-29 05:40:13.406 088 18342.11 48.14 52195.13 88888.00 2011-03-29 05:40:13.906 088 18341.97 48.16 52195.11 88888.00 2011-03-29 05:40:14.406 088 18341.94 48.19 52195.14 88888.00 2011-03-29 05:40:14.906 088 18341.96 48.09 52195.10 88888.00 2011-03-29 05:40:15.406 088 18342.05 48.05 52194.92 88888.00 2011-03-29 05:40:15.906 088 18342.19 48.07 52194.83 88888.00 2011-03-29 05:40:16.406 088 18342.51 48.12 52194.81 88888.00 2011-03-29 05:40:16.906 088 18342.18 48.21 52194.82 88888.00 2011-03-29 05:40:17.406 088 18342.29 48.15 52194.86 88888.00 2011-03-29 05:40:17.906 088 18342.48 48.11 52194.79 88888.00 2011-03-29 05:40:18.406 088 18342.05 48.14 52194.80 88888.00 2011-03-29 05:40:18.906 088 18342.04 48.14 52194.78 88888.00 2011-03-29 05:40:19.406 088 18342.30 48.15 52194.79 88888.00 2011-03-29 05:40:19.906 088 18342.36 48.14 52194.77 88888.00 2011-03-29 05:40:20.406 088 18342.33 48.07 52194.90 88888.00 2011-03-29 05:40:20.906 088 18342.30 48.05 52194.94 88888.00 2011-03-29 05:40:21.406 088 18341.92 48.07 52194.93 88888.00 2011-03-29 05:40:21.906 088 18341.78 48.01 52194.93 88888.00 2011-03-29 05:40:22.406 088 18341.95 48.04 52194.98 88888.00 2011-03-29 05:40:22.906 088 18342.02 48.12 52194.93 88888.00 2011-03-29 05:40:23.406 088 18342.08 48.14 52194.91 88888.00 2011-03-29 05:40:23.906 088 18342.39 48.13 52194.90 88888.00 2011-03-29 05:40:24.406 088 18342.28 48.08 52194.96 88888.00 2011-03-29 05:40:24.906 088 18342.24 48.11 52194.95 88888.00 2011-03-29 05:40:25.406 088 18342.19 48.11 52194.88 88888.00 2011-03-29 05:40:25.906 088 18341.97 48.07 52194.89 88888.00 2011-03-29 05:40:26.406 088 18341.96 48.07 52194.96 88888.00 2011-03-29 05:40:26.906 088 18341.90 48.01 52194.95 88888.00 2011-03-29 05:40:27.406 088 18341.83 47.97 52194.87 88888.00 2011-03-29 05:40:27.906 088 18341.89 47.97 52194.87 88888.00 2011-03-29 05:40:28.406 088 18341.96 48.02 52194.82 88888.00 2011-03-29 05:40:28.906 088 18342.14 47.98 52194.77 88888.00 2011-03-29 05:40:29.406 088 18342.44 48.00 52194.79 88888.00 2011-03-29 05:40:29.906 088 18342.44 48.03 52194.78 88888.00 2011-03-29 05:40:30.406 088 18342.09 48.02 52194.76 88888.00 2011-03-29 05:40:30.906 088 18341.93 48.02 52194.88 88888.00 2011-03-29 05:40:31.406 088 18342.04 48.07 52195.01 88888.00 2011-03-29 05:40:31.906 088 18342.37 48.09 52195.06 88888.00 2011-03-29 05:40:32.406 088 18342.16 48.10 52195.03 88888.00 2011-03-29 05:40:32.906 088 18342.39 48.12 52194.92 88888.00 2011-03-29 05:40:33.406 088 18342.50 48.19 52194.86 88888.00 2011-03-29 05:40:33.906 088 18342.39 48.11 52194.96 88888.00 2011-03-29 05:40:34.406 088 18342.54 48.13 52194.87 88888.00 2011-03-29 05:40:34.906 088 18342.42 48.21 52194.79 88888.00 2011-03-29 05:40:35.406 088 18342.03 48.20 52194.90 88888.00 2011-03-29 05:40:35.906 088 18341.92 48.19 52194.87 88888.00 2011-03-29 05:40:36.406 088 18341.95 48.12 52194.95 88888.00 2011-03-29 05:40:36.906 088 18341.98 48.13 52194.98 88888.00 2011-03-29 05:40:37.406 088 18341.95 48.16 52195.05 88888.00 2011-03-29 05:40:37.906 088 18341.89 48.19 52195.01 88888.00 2011-03-29 05:40:38.406 088 18341.66 48.18 52194.93 88888.00 2011-03-29 05:40:38.906 088 18341.72 48.13 52195.06 88888.00 2011-03-29 05:40:39.406 088 18341.73 48.20 52195.24 88888.00 2011-03-29 05:40:39.906 088 18341.85 48.23 52195.25 88888.00 2011-03-29 05:40:40.406 088 18342.14 48.21 52195.18 88888.00 2011-03-29 05:40:40.906 088 18342.13 48.14 52195.12 88888.00 2011-03-29 05:40:41.406 088 18341.82 48.12 52195.14 88888.00 2011-03-29 05:40:41.906 088 18341.97 48.12 52195.05 88888.00 2011-03-29 05:40:42.406 088 18342.01 48.14 52194.92 88888.00 2011-03-29 05:40:42.906 088 18342.01 48.16 52194.91 88888.00 2011-03-29 05:40:43.406 088 18342.11 48.19 52194.84 88888.00 2011-03-29 05:40:43.906 088 18342.16 48.16 52194.96 88888.00 2011-03-29 05:40:44.406 088 18342.34 48.18 52194.83 88888.00 2011-03-29 05:40:44.906 088 18342.12 48.15 52194.80 88888.00 2011-03-29 05:40:45.406 088 18342.11 48.04 52194.82 88888.00 2011-03-29 05:40:45.906 088 18342.04 48.04 52194.86 88888.00 2011-03-29 05:40:46.406 088 18342.08 48.09 52194.92 88888.00 2011-03-29 05:40:46.906 088 18342.03 48.10 52195.04 88888.00 2011-03-29 05:40:47.406 088 18342.08 48.16 52194.95 88888.00 2011-03-29 05:40:47.906 088 18342.15 48.22 52194.81 88888.00 2011-03-29 05:40:48.406 088 18342.02 48.21 52194.89 88888.00 2011-03-29 05:40:48.906 088 18341.85 48.14 52194.92 88888.00 2011-03-29 05:40:49.406 088 18341.82 47.94 52194.89 88888.00 2011-03-29 05:40:49.906 088 18341.84 47.86 52194.92 88888.00 2011-03-29 05:40:50.406 088 18341.92 47.89 52194.99 88888.00 2011-03-29 05:40:50.906 088 18341.82 48.03 52195.04 88888.00 2011-03-29 05:40:51.406 088 18341.87 48.10 52194.99 88888.00 2011-03-29 05:40:51.906 088 18341.82 48.12 52194.93 88888.00 2011-03-29 05:40:52.406 088 18341.85 48.10 52195.00 88888.00 2011-03-29 05:40:52.906 088 18341.87 48.09 52195.08 88888.00 2011-03-29 05:40:53.406 088 18341.87 48.09 52195.16 88888.00 2011-03-29 05:40:53.906 088 18342.11 48.06 52195.14 88888.00 2011-03-29 05:40:54.406 088 18341.89 48.08 52195.04 88888.00 2011-03-29 05:40:54.906 088 18341.90 48.10 52195.12 88888.00 2011-03-29 05:40:55.406 088 18341.98 48.14 52195.08 88888.00 2011-03-29 05:40:55.906 088 18341.87 48.15 52195.11 88888.00 2011-03-29 05:40:56.406 088 18341.91 48.13 52195.11 88888.00 2011-03-29 05:40:56.906 088 18341.90 48.07 52195.17 88888.00 2011-03-29 05:40:57.406 088 18341.93 48.11 52195.14 88888.00 2011-03-29 05:40:57.906 088 18342.02 48.13 52195.10 88888.00 2011-03-29 05:40:58.406 088 18342.06 48.12 52195.04 88888.00 2011-03-29 05:40:58.906 088 18342.37 48.09 52195.07 88888.00 2011-03-29 05:40:59.406 088 18342.11 48.10 52195.18 88888.00 2011-03-29 05:40:59.906 088 18341.83 48.05 52195.11 88888.00 2011-03-29 05:41:00.406 088 18341.79 48.03 52195.08 88888.00 2011-03-29 05:41:00.906 088 18341.80 48.00 52195.13 88888.00 2011-03-29 05:41:01.406 088 18341.78 47.97 52194.99 88888.00 2011-03-29 05:41:01.906 088 18341.76 48.03 52194.96 88888.00 2011-03-29 05:41:02.406 088 18341.75 48.02 52194.96 88888.00 2011-03-29 05:41:02.906 088 18341.96 48.01 52194.96 88888.00 2011-03-29 05:41:03.406 088 18341.79 48.04 52195.06 88888.00 2011-03-29 05:41:03.906 088 18341.79 48.07 52195.13 88888.00 2011-03-29 05:41:04.406 088 18341.74 48.02 52195.08 88888.00 2011-03-29 05:41:04.906 088 18341.71 48.02 52195.04 88888.00 2011-03-29 05:41:05.406 088 18341.82 47.98 52195.02 88888.00 2011-03-29 05:41:05.906 088 18341.91 48.02 52195.02 88888.00 2011-03-29 05:41:06.406 088 18341.82 48.06 52195.04 88888.00 2011-03-29 05:41:06.906 088 18342.04 48.08 52195.16 88888.00 2011-03-29 05:41:07.406 088 18342.45 48.11 52195.13 88888.00 2011-03-29 05:41:07.906 088 18342.47 48.06 52195.15 88888.00 2011-03-29 05:41:08.406 088 18342.09 47.96 52195.28 88888.00 2011-03-29 05:41:08.906 088 18341.79 47.91 52195.30 88888.00 2011-03-29 05:41:09.406 088 18341.60 47.93 52195.18 88888.00 2011-03-29 05:41:09.906 088 18341.52 47.96 52195.12 88888.00 2011-03-29 05:41:10.406 088 18341.63 47.88 52195.03 88888.00 2011-03-29 05:41:10.906 088 18341.74 47.94 52195.06 88888.00 2011-03-29 05:41:11.406 088 18342.17 47.99 52195.19 88888.00 2011-03-29 05:41:11.906 088 18342.34 48.01 52195.27 88888.00 2011-03-29 05:41:12.406 088 18342.44 47.97 52195.33 88888.00 2011-03-29 05:41:12.906 088 18342.38 47.97 52195.31 88888.00 2011-03-29 05:41:13.406 088 18342.17 47.99 52195.26 88888.00 2011-03-29 05:41:13.906 088 18341.90 48.01 52195.31 88888.00 2011-03-29 05:41:14.406 088 18341.97 47.98 52195.21 88888.00 2011-03-29 05:41:14.906 088 18341.85 47.97 52195.23 88888.00 2011-03-29 05:41:15.406 088 18341.70 47.98 52195.18 88888.00 2011-03-29 05:41:15.906 088 18341.59 47.94 52195.14 88888.00 2011-03-29 05:41:16.406 088 18341.57 47.95 52195.07 88888.00 2011-03-29 05:41:16.906 088 18341.68 47.96 52195.03 88888.00 2011-03-29 05:41:17.406 088 18341.66 47.90 52195.14 88888.00 2011-03-29 05:41:17.906 088 18341.79 47.89 52195.08 88888.00 2011-03-29 05:41:18.406 088 18341.82 47.91 52195.04 88888.00 2011-03-29 05:41:18.906 088 18341.81 47.94 52195.12 88888.00 2011-03-29 05:41:19.406 088 18341.86 47.92 52195.16 88888.00 2011-03-29 05:41:19.906 088 18341.82 47.95 52195.19 88888.00 2011-03-29 05:41:20.406 088 18341.91 47.97 52195.14 88888.00 2011-03-29 05:41:20.906 088 18342.19 47.96 52195.19 88888.00 2011-03-29 05:41:21.406 088 18342.16 48.05 52195.15 88888.00 2011-03-29 05:41:21.906 088 18341.85 48.04 52195.16 88888.00 2011-03-29 05:41:22.406 088 18341.76 48.00 52195.33 88888.00 2011-03-29 05:41:22.906 088 18341.64 47.87 52195.35 88888.00 2011-03-29 05:41:23.406 088 18341.76 47.79 52195.33 88888.00 2011-03-29 05:41:23.906 088 18342.00 47.88 52195.31 88888.00 2011-03-29 05:41:24.406 088 18342.07 47.87 52195.33 88888.00 2011-03-29 05:41:24.906 088 18342.24 47.93 52195.37 88888.00 2011-03-29 05:41:25.406 088 18342.34 47.93 52195.29 88888.00 2011-03-29 05:41:25.906 088 18342.20 47.84 52195.26 88888.00 2011-03-29 05:41:26.406 088 18342.08 47.85 52195.23 88888.00 2011-03-29 05:41:26.906 088 18342.05 47.88 52195.25 88888.00 2011-03-29 05:41:27.406 088 18341.74 47.94 52195.15 88888.00 2011-03-29 05:41:27.906 088 18341.52 47.93 52195.07 88888.00 2011-03-29 05:41:28.406 088 18341.46 48.05 52195.14 88888.00 2011-03-29 05:41:28.906 088 18341.48 47.96 52195.27 88888.00 2011-03-29 05:41:29.406 088 18341.43 47.87 52195.38 88888.00 2011-03-29 05:41:29.906 088 18341.61 47.95 52195.39 88888.00 2011-03-29 05:41:30.406 088 18341.73 47.96 52195.37 88888.00 2011-03-29 05:41:30.906 088 18341.58 47.81 52195.31 88888.00 2011-03-29 05:41:31.406 088 18341.41 47.87 52195.19 88888.00 2011-03-29 05:41:31.906 088 18341.57 47.89 52195.22 88888.00 2011-03-29 05:41:32.406 088 18341.86 47.86 52195.02 88888.00 2011-03-29 05:41:32.906 088 18341.61 47.85 52195.00 88888.00 2011-03-29 05:41:33.406 088 18341.79 47.88 52195.10 88888.00 2011-03-29 05:41:33.906 088 18341.87 47.85 52195.13 88888.00 2011-03-29 05:41:34.406 088 18341.97 47.84 52195.12 88888.00 2011-03-29 05:41:34.906 088 18341.87 47.94 52195.00 88888.00 2011-03-29 05:41:35.406 088 18341.78 48.00 52194.96 88888.00 2011-03-29 05:41:35.906 088 18342.05 47.90 52195.04 88888.00 2011-03-29 05:41:36.406 088 18341.76 47.91 52195.13 88888.00 2011-03-29 05:41:36.906 088 18341.86 47.90 52195.13 88888.00 2011-03-29 05:41:37.406 088 18341.73 47.86 52195.16 88888.00 2011-03-29 05:41:37.906 088 18341.59 47.91 52195.15 88888.00 2011-03-29 05:41:38.406 088 18341.72 47.94 52195.10 88888.00 2011-03-29 05:41:38.906 088 18341.61 48.03 52195.19 88888.00 2011-03-29 05:41:39.406 088 18341.82 48.06 52195.11 88888.00 2011-03-29 05:41:39.906 088 18342.02 48.05 52194.99 88888.00 2011-03-29 05:41:40.406 088 18342.16 47.99 52194.96 88888.00 2011-03-29 05:41:40.906 088 18341.90 47.93 52195.04 88888.00 2011-03-29 05:41:41.406 088 18342.00 47.96 52194.93 88888.00 2011-03-29 05:41:41.906 088 18341.87 47.98 52194.83 88888.00 2011-03-29 05:41:42.406 088 18341.76 47.92 52195.00 88888.00 2011-03-29 05:41:42.906 088 18341.85 47.88 52195.10 88888.00 2011-03-29 05:41:43.406 088 18341.70 47.96 52195.14 88888.00 2011-03-29 05:41:43.906 088 18341.75 48.03 52195.15 88888.00 2011-03-29 05:41:44.406 088 18341.89 48.01 52195.17 88888.00 2011-03-29 05:41:44.906 088 18342.09 48.03 52195.10 88888.00 2011-03-29 05:41:45.406 088 18342.17 47.97 52194.89 88888.00 2011-03-29 05:41:45.906 088 18342.09 47.94 52194.82 88888.00 2011-03-29 05:41:46.406 088 18342.06 47.96 52194.93 88888.00 2011-03-29 05:41:46.906 088 18341.95 47.99 52194.96 88888.00 2011-03-29 05:41:47.406 088 18342.01 48.02 52195.00 88888.00 2011-03-29 05:41:47.906 088 18341.95 47.98 52195.06 88888.00 2011-03-29 05:41:48.406 088 18341.87 47.99 52195.00 88888.00 2011-03-29 05:41:48.906 088 18341.79 48.05 52195.07 88888.00 2011-03-29 05:41:49.406 088 18341.87 48.09 52195.11 88888.00 2011-03-29 05:41:49.906 088 18341.93 47.96 52195.02 88888.00 2011-03-29 05:41:50.406 088 18341.96 47.94 52194.89 88888.00 2011-03-29 05:41:50.906 088 18342.01 48.01 52194.87 88888.00 2011-03-29 05:41:51.406 088 18341.90 48.06 52194.92 88888.00 2011-03-29 05:41:51.906 088 18341.90 48.05 52195.07 88888.00 2011-03-29 05:41:52.406 088 18341.90 47.99 52195.14 88888.00 2011-03-29 05:41:52.906 088 18341.86 47.92 52195.04 88888.00 2011-03-29 05:41:53.406 088 18341.76 47.98 52194.99 88888.00 2011-03-29 05:41:53.906 088 18341.71 47.92 52195.02 88888.00 2011-03-29 05:41:54.406 088 18341.72 47.96 52195.10 88888.00 2011-03-29 05:41:54.906 088 18342.00 47.92 52194.98 88888.00 2011-03-29 05:41:55.406 088 18342.24 47.92 52194.96 88888.00 2011-03-29 05:41:55.906 088 18342.14 47.91 52194.84 88888.00 2011-03-29 05:41:56.406 088 18341.81 47.94 52194.89 88888.00 2011-03-29 05:41:56.906 088 18341.81 47.95 52194.87 88888.00 2011-03-29 05:41:57.406 088 18341.91 47.92 52194.91 88888.00 2011-03-29 05:41:57.906 088 18342.13 47.91 52194.99 88888.00 2011-03-29 05:41:58.406 088 18342.09 47.97 52194.95 88888.00 2011-03-29 05:41:58.906 088 18341.90 48.04 52194.98 88888.00 2011-03-29 05:41:59.406 088 18341.80 48.01 52194.86 88888.00 2011-03-29 05:41:59.906 088 18341.84 47.98 52194.91 88888.00 2011-03-29 05:42:00.406 088 18341.86 47.95 52194.94 88888.00 2011-03-29 05:42:00.906 088 18341.86 47.95 52194.96 88888.00 2011-03-29 05:42:01.406 088 18341.90 47.96 52195.00 88888.00 2011-03-29 05:42:01.906 088 18342.09 47.95 52195.07 88888.00 2011-03-29 05:42:02.406 088 18342.06 47.95 52195.05 88888.00 2011-03-29 05:42:02.906 088 18342.08 47.96 52195.03 88888.00 2011-03-29 05:42:03.406 088 18342.07 47.91 52194.93 88888.00 2011-03-29 05:42:03.906 088 18341.94 47.92 52194.96 88888.00 2011-03-29 05:42:04.406 088 18341.98 47.92 52195.14 88888.00 2011-03-29 05:42:04.906 088 18341.85 47.98 52195.14 88888.00 2011-03-29 05:42:05.406 088 18341.70 48.02 52195.05 88888.00 2011-03-29 05:42:05.906 088 18341.75 47.97 52195.01 88888.00 2011-03-29 05:42:06.406 088 18342.38 47.96 52195.02 88888.00 2011-03-29 05:42:06.906 088 18342.39 47.97 52195.00 88888.00 2011-03-29 05:42:07.406 088 18342.09 48.00 52194.94 88888.00 2011-03-29 05:42:07.906 088 18342.03 48.03 52195.02 88888.00 2011-03-29 05:42:08.406 088 18341.86 48.04 52195.11 88888.00 2011-03-29 05:42:08.906 088 18341.86 47.99 52195.14 88888.00 2011-03-29 05:42:09.406 088 18341.87 48.02 52195.18 88888.00 2011-03-29 05:42:09.906 088 18342.24 47.99 52195.29 88888.00 2011-03-29 05:42:10.406 088 18342.18 48.02 52195.22 88888.00 2011-03-29 05:42:10.906 088 18342.11 48.05 52195.18 88888.00 2011-03-29 05:42:11.406 088 18342.06 48.08 52195.08 88888.00 2011-03-29 05:42:11.906 088 18341.92 47.96 52195.04 88888.00 2011-03-29 05:42:12.406 088 18342.03 47.91 52195.06 88888.00 2011-03-29 05:42:12.906 088 18341.89 47.86 52195.07 88888.00 2011-03-29 05:42:13.406 088 18341.86 47.89 52195.13 88888.00 2011-03-29 05:42:13.906 088 18341.90 47.97 52195.10 88888.00 2011-03-29 05:42:14.406 088 18341.87 47.98 52195.11 88888.00 2011-03-29 05:42:14.906 088 18341.87 47.96 52195.10 88888.00 2011-03-29 05:42:15.406 088 18341.97 48.02 52194.98 88888.00 2011-03-29 05:42:15.906 088 18342.01 48.03 52194.95 88888.00 2011-03-29 05:42:16.406 088 18342.08 48.05 52194.89 88888.00 2011-03-29 05:42:16.906 088 18342.00 48.06 52194.87 88888.00 2011-03-29 05:42:17.406 088 18342.01 48.04 52195.05 88888.00 2011-03-29 05:42:17.906 088 18341.85 48.09 52195.06 88888.00 2011-03-29 05:42:18.406 088 18341.74 48.11 52195.05 88888.00 2011-03-29 05:42:18.906 088 18341.78 48.04 52195.08 88888.00 2011-03-29 05:42:19.406 088 18341.87 48.06 52195.05 88888.00 2011-03-29 05:42:19.906 088 18341.82 48.11 52195.04 88888.00 2011-03-29 05:42:20.406 088 18341.94 48.14 52195.05 88888.00 2011-03-29 05:42:20.906 088 18341.76 48.08 52195.08 88888.00 2011-03-29 05:42:21.406 088 18341.68 47.96 52195.03 88888.00 2011-03-29 05:42:21.906 088 18342.04 47.94 52194.96 88888.00 2011-03-29 05:42:22.406 088 18341.87 47.94 52195.05 88888.00 2011-03-29 05:42:22.906 088 18341.55 47.95 52195.12 88888.00 2011-03-29 05:42:23.406 088 18341.76 47.97 52195.11 88888.00 2011-03-29 05:42:23.906 088 18341.82 48.07 52195.10 88888.00 2011-03-29 05:42:24.406 088 18341.62 48.14 52195.16 88888.00 2011-03-29 05:42:24.906 088 18341.66 48.13 52195.10 88888.00 2011-03-29 05:42:25.406 088 18341.69 48.09 52195.11 88888.00 2011-03-29 05:42:25.906 088 18341.81 48.11 52195.11 88888.00 2011-03-29 05:42:26.406 088 18342.14 48.12 52195.10 88888.00 2011-03-29 05:42:26.906 088 18342.29 48.09 52195.14 88888.00 2011-03-29 05:42:27.406 088 18342.20 48.09 52195.10 88888.00 2011-03-29 05:42:27.906 088 18342.19 48.10 52195.13 88888.00 2011-03-29 05:42:28.406 088 18342.04 48.14 52195.08 88888.00 2011-03-29 05:42:28.906 088 18342.15 48.09 52195.08 88888.00 2011-03-29 05:42:29.406 088 18342.19 48.08 52195.18 88888.00 2011-03-29 05:42:29.906 088 18341.98 48.10 52195.21 88888.00 2011-03-29 05:42:30.406 088 18342.06 48.06 52195.19 88888.00 2011-03-29 05:42:30.906 088 18341.94 48.02 52195.13 88888.00 2011-03-29 05:42:31.406 088 18341.79 48.05 52195.18 88888.00 2011-03-29 05:42:31.906 088 18341.80 48.09 52195.21 88888.00 2011-03-29 05:42:32.406 088 18341.83 48.11 52195.15 88888.00 2011-03-29 05:42:32.906 088 18341.68 48.11 52195.14 88888.00 2011-03-29 05:42:33.406 088 18341.80 48.08 52195.16 88888.00 2011-03-29 05:42:33.906 088 18341.84 48.13 52195.22 88888.00 2011-03-29 05:42:34.406 088 18341.96 48.21 52195.18 88888.00 2011-03-29 05:42:34.906 088 18342.20 48.16 52195.15 88888.00 2011-03-29 05:42:35.406 088 18341.90 48.18 52195.27 88888.00 2011-03-29 05:42:35.906 088 18341.85 48.12 52195.26 88888.00 2011-03-29 05:42:36.406 088 18341.91 48.09 52195.26 88888.00 2011-03-29 05:42:36.906 088 18341.93 48.07 52195.34 88888.00 2011-03-29 05:42:37.406 088 18342.05 48.18 52195.34 88888.00 2011-03-29 05:42:37.906 088 18341.84 48.24 52195.28 88888.00 2011-03-29 05:42:38.406 088 18342.25 48.22 52195.23 88888.00 2011-03-29 05:42:38.906 088 18342.06 48.19 52195.21 88888.00 2011-03-29 05:42:39.406 088 18341.81 48.15 52195.15 88888.00 2011-03-29 05:42:39.906 088 18341.78 48.10 52195.11 88888.00 2011-03-29 05:42:40.406 088 18341.74 48.12 52195.08 88888.00 2011-03-29 05:42:40.906 088 18341.93 48.21 52195.12 88888.00 2011-03-29 05:42:41.406 088 18341.87 48.19 52195.23 88888.00 2011-03-29 05:42:41.906 088 18341.72 48.10 52195.18 88888.00 2011-03-29 05:42:42.406 088 18341.82 48.13 52194.99 88888.00 2011-03-29 05:42:42.906 088 18341.82 48.18 52195.05 88888.00 2011-03-29 05:42:43.406 088 18341.87 48.16 52195.07 88888.00 2011-03-29 05:42:43.906 088 18342.01 48.25 52195.11 88888.00 2011-03-29 05:42:44.406 088 18341.87 48.21 52195.08 88888.00 2011-03-29 05:42:44.906 088 18341.76 48.11 52195.05 88888.00 2011-03-29 05:42:45.406 088 18341.68 48.12 52194.98 88888.00 2011-03-29 05:42:45.906 088 18341.75 48.12 52194.96 88888.00 2011-03-29 05:42:46.406 088 18341.76 48.19 52194.99 88888.00 2011-03-29 05:42:46.906 088 18341.82 48.21 52195.10 88888.00 2011-03-29 05:42:47.406 088 18341.66 48.15 52195.05 88888.00 2011-03-29 05:42:47.906 088 18341.60 48.10 52194.96 88888.00 2011-03-29 05:42:48.406 088 18341.74 48.08 52194.91 88888.00 2011-03-29 05:42:48.906 088 18341.92 48.14 52194.84 88888.00 2011-03-29 05:42:49.406 088 18341.60 48.08 52194.98 88888.00 2011-03-29 05:42:49.906 088 18341.68 48.03 52194.96 88888.00 2011-03-29 05:42:50.406 088 18342.00 48.00 52195.00 88888.00 2011-03-29 05:42:50.906 088 18341.80 48.02 52194.99 88888.00 2011-03-29 05:42:51.406 088 18341.65 47.95 52194.95 88888.00 2011-03-29 05:42:51.906 088 18341.90 47.92 52194.91 88888.00 2011-03-29 05:42:52.406 088 18342.23 47.98 52194.89 88888.00 2011-03-29 05:42:52.906 088 18342.28 48.06 52194.90 88888.00 2011-03-29 05:42:53.406 088 18342.01 48.09 52194.90 88888.00 2011-03-29 05:42:53.906 088 18341.85 48.03 52194.84 88888.00 2011-03-29 05:42:54.406 088 18341.83 47.99 52194.95 88888.00 2011-03-29 05:42:54.906 088 18341.75 48.04 52195.05 88888.00 2011-03-29 05:42:55.406 088 18341.81 48.03 52194.90 88888.00 2011-03-29 05:42:55.906 088 18341.87 47.97 52195.01 88888.00 2011-03-29 05:42:56.406 088 18341.90 48.01 52195.05 88888.00 2011-03-29 05:42:56.906 088 18341.80 48.04 52195.12 88888.00 2011-03-29 05:42:57.406 088 18341.70 48.08 52195.11 88888.00 2011-03-29 05:42:57.906 088 18342.01 48.08 52194.95 88888.00 2011-03-29 05:42:58.406 088 18341.96 48.04 52195.03 88888.00 2011-03-29 05:42:58.906 088 18341.72 48.01 52195.10 88888.00 2011-03-29 05:42:59.406 088 18341.76 47.97 52195.08 88888.00 2011-03-29 05:42:59.906 088 18341.96 48.06 52194.95 88888.00 2011-03-29 05:43:00.406 088 18342.12 48.05 52195.05 88888.00 2011-03-29 05:43:00.906 088 18342.11 48.06 52195.05 88888.00 2011-03-29 05:43:01.406 088 18342.40 48.10 52194.96 88888.00 2011-03-29 05:43:01.906 088 18342.39 48.07 52194.95 88888.00 2011-03-29 05:43:02.406 088 18342.11 48.06 52195.00 88888.00 2011-03-29 05:43:02.906 088 18342.13 48.05 52194.93 88888.00 2011-03-29 05:43:03.406 088 18342.45 48.01 52195.00 88888.00 2011-03-29 05:43:03.906 088 18342.11 48.07 52195.14 88888.00 2011-03-29 05:43:04.406 088 18341.81 48.08 52195.12 88888.00 2011-03-29 05:43:04.906 088 18341.81 48.04 52195.16 88888.00 2011-03-29 05:43:05.406 088 18342.14 48.07 52195.21 88888.00 2011-03-29 05:43:05.906 088 18342.23 48.04 52195.06 88888.00 2011-03-29 05:43:06.406 088 18342.26 48.00 52195.16 88888.00 2011-03-29 05:43:06.906 088 18342.01 48.02 52195.22 88888.00 2011-03-29 05:43:07.406 088 18341.85 48.04 52195.24 88888.00 2011-03-29 05:43:07.906 088 18341.81 48.04 52195.17 88888.00 2011-03-29 05:43:08.406 088 18342.04 47.97 52195.07 88888.00 2011-03-29 05:43:08.906 088 18342.22 47.92 52195.00 88888.00 2011-03-29 05:43:09.406 088 18341.95 47.95 52194.88 88888.00 2011-03-29 05:43:09.906 088 18341.89 48.05 52194.72 88888.00 2011-03-29 05:43:10.406 088 18341.76 48.18 52194.70 88888.00 2011-03-29 05:43:10.906 088 18341.71 48.16 52194.64 88888.00 2011-03-29 05:43:11.406 088 18341.62 48.05 52194.65 88888.00 2011-03-29 05:43:11.906 088 18341.71 48.03 52194.77 88888.00 2011-03-29 05:43:12.406 088 18341.90 48.06 52195.03 88888.00 2011-03-29 05:43:12.906 088 18342.37 48.15 52195.07 88888.00 2011-03-29 05:43:13.406 088 18342.30 48.12 52194.98 88888.00 2011-03-29 05:43:13.906 088 18341.91 48.07 52194.88 88888.00 2011-03-29 05:43:14.406 088 18341.86 48.05 52194.84 88888.00 2011-03-29 05:43:14.906 088 18341.94 48.12 52194.92 88888.00 2011-03-29 05:43:15.406 088 18341.96 48.15 52194.96 88888.00 2011-03-29 05:43:15.906 088 18342.05 48.16 52194.94 88888.00 2011-03-29 05:43:16.406 088 18342.33 48.19 52194.98 88888.00 2011-03-29 05:43:16.906 088 18342.58 48.16 52195.07 88888.00 2011-03-29 05:43:17.406 088 18342.62 48.20 52195.06 88888.00 2011-03-29 05:43:17.906 088 18342.41 48.20 52194.91 88888.00 2011-03-29 05:43:18.406 088 18342.15 48.11 52194.87 88888.00 2011-03-29 05:43:18.906 088 18342.18 48.18 52194.92 88888.00 2011-03-29 05:43:19.406 088 18342.11 48.23 52194.95 88888.00 2011-03-29 05:43:19.906 088 18342.04 48.27 52194.95 88888.00 2011-03-29 05:43:20.406 088 18341.96 48.31 52194.99 88888.00 2011-03-29 05:43:20.906 088 18342.01 48.28 52195.04 88888.00 2011-03-29 05:43:21.406 088 18341.87 48.28 52195.06 88888.00 2011-03-29 05:43:21.906 088 18341.96 48.29 52195.15 88888.00 2011-03-29 05:43:22.406 088 18342.13 48.29 52195.15 88888.00 2011-03-29 05:43:22.906 088 18342.57 48.28 52195.16 88888.00 2011-03-29 05:43:23.406 088 18342.46 48.10 52195.13 88888.00 2011-03-29 05:43:23.906 088 18342.08 48.00 52195.11 88888.00 2011-03-29 05:43:24.406 088 18342.04 47.91 52195.11 88888.00 2011-03-29 05:43:24.906 088 18342.26 48.05 52195.18 88888.00 2011-03-29 05:43:25.406 088 18342.39 48.15 52195.11 88888.00 2011-03-29 05:43:25.906 088 18342.45 48.25 52194.99 88888.00 2011-03-29 05:43:26.406 088 18342.61 48.29 52195.03 88888.00 2011-03-29 05:43:26.906 088 18342.17 48.27 52194.93 88888.00 2011-03-29 05:43:27.406 088 18342.04 48.25 52195.03 88888.00 2011-03-29 05:43:27.906 088 18342.05 48.30 52195.02 88888.00 2011-03-29 05:43:28.406 088 18341.96 48.26 52194.99 88888.00 2011-03-29 05:43:28.906 088 18341.96 48.18 52195.04 88888.00 2011-03-29 05:43:29.406 088 18341.96 48.19 52194.90 88888.00 2011-03-29 05:43:29.906 088 18341.78 48.20 52194.90 88888.00 2011-03-29 05:43:30.406 088 18341.82 48.19 52194.91 88888.00 2011-03-29 05:43:30.906 088 18342.05 48.24 52194.87 88888.00 2011-03-29 05:43:31.406 088 18342.26 48.21 52194.83 88888.00 2011-03-29 05:43:31.906 088 18342.12 48.13 52194.84 88888.00 2011-03-29 05:43:32.406 088 18342.00 48.13 52194.84 88888.00 2011-03-29 05:43:32.906 088 18341.87 48.19 52194.89 88888.00 2011-03-29 05:43:33.406 088 18342.13 48.31 52194.94 88888.00 2011-03-29 05:43:33.906 088 18342.08 48.30 52195.01 88888.00 2011-03-29 05:43:34.406 088 18342.07 48.24 52195.05 88888.00 2011-03-29 05:43:34.906 088 18342.01 48.24 52194.94 88888.00 2011-03-29 05:43:35.406 088 18342.07 48.21 52194.89 88888.00 2011-03-29 05:43:35.906 088 18342.14 48.26 52194.94 88888.00 2011-03-29 05:43:36.406 088 18341.86 48.28 52194.88 88888.00 2011-03-29 05:43:36.906 088 18341.85 48.34 52194.89 88888.00 2011-03-29 05:43:37.406 088 18342.00 48.33 52194.99 88888.00 2011-03-29 05:43:37.906 088 18342.31 48.32 52194.90 88888.00 2011-03-29 05:43:38.403 088 18342.15 48.33 52194.94 88888.00 2011-03-29 05:43:38.903 088 18341.83 48.34 52195.03 88888.00 2011-03-29 05:43:39.403 088 18341.81 48.30 52195.06 88888.00 2011-03-29 05:43:39.903 088 18341.81 48.33 52195.15 88888.00 2011-03-29 05:43:40.403 088 18341.82 48.32 52195.15 88888.00 2011-03-29 05:43:40.903 088 18341.84 48.29 52195.06 88888.00 2011-03-29 05:43:41.403 088 18342.23 48.24 52195.10 88888.00 2011-03-29 05:43:41.903 088 18342.05 48.25 52194.96 88888.00 2011-03-29 05:43:42.403 088 18341.83 48.31 52194.93 88888.00 2011-03-29 05:43:42.903 088 18341.95 48.34 52194.83 88888.00 2011-03-29 05:43:43.403 088 18341.95 48.38 52194.95 88888.00 2011-03-29 05:43:43.903 088 18342.20 48.39 52195.00 88888.00 2011-03-29 05:43:44.403 088 18342.38 48.32 52194.90 88888.00 2011-03-29 05:43:44.903 088 18342.05 48.38 52194.92 88888.00 2011-03-29 05:43:45.403 088 18341.98 48.39 52194.93 88888.00 2011-03-29 05:43:45.903 088 18342.12 48.34 52195.00 88888.00 2011-03-29 05:43:46.403 088 18342.33 48.33 52195.02 88888.00 2011-03-29 05:43:46.903 088 18342.02 48.35 52195.01 88888.00 2011-03-29 05:43:47.403 088 18341.96 48.38 52194.98 88888.00 2011-03-29 05:43:47.903 088 18341.90 48.35 52194.98 88888.00 2011-03-29 05:43:48.403 088 18341.86 48.34 52195.12 88888.00 2011-03-29 05:43:48.903 088 18341.93 48.39 52195.13 88888.00 2011-03-29 05:43:49.403 088 18342.19 48.42 52195.07 88888.00 2011-03-29 05:43:49.903 088 18342.51 48.42 52195.04 88888.00 2011-03-29 05:43:50.403 088 18342.45 48.43 52195.02 88888.00 2011-03-29 05:43:50.903 088 18342.19 48.45 52194.94 88888.00 2011-03-29 05:43:51.403 088 18341.87 48.45 52194.96 88888.00 2011-03-29 05:43:51.903 088 18341.75 48.44 52195.00 88888.00 2011-03-29 05:43:52.403 088 18341.90 48.40 52194.96 88888.00 2011-03-29 05:43:52.903 088 18341.96 48.39 52195.05 88888.00 2011-03-29 05:43:53.403 088 18342.05 48.41 52195.14 88888.00 2011-03-29 05:43:53.903 088 18341.90 48.41 52195.17 88888.00 2011-03-29 05:43:54.403 088 18341.89 48.29 52195.14 88888.00 2011-03-29 05:43:54.903 088 18342.01 48.31 52195.18 88888.00 2011-03-29 05:43:55.403 088 18342.31 48.42 52195.19 88888.00 2011-03-29 05:43:55.903 088 18342.08 48.41 52195.11 88888.00 2011-03-29 05:43:56.403 088 18342.01 48.42 52195.05 88888.00 2011-03-29 05:43:56.903 088 18342.28 48.41 52195.16 88888.00 2011-03-29 05:43:57.403 088 18342.38 48.43 52195.23 88888.00 2011-03-29 05:43:57.903 088 18342.61 48.40 52195.24 88888.00 2011-03-29 05:43:58.403 088 18342.40 48.36 52195.31 88888.00 2011-03-29 05:43:58.903 088 18342.20 48.29 52195.21 88888.00 2011-03-29 05:43:59.403 088 18342.05 48.29 52195.19 88888.00 2011-03-29 05:43:59.903 088 18341.85 48.42 52195.15 88888.00 2011-03-29 05:44:00.403 088 18341.91 48.45 52195.11 88888.00 2011-03-29 05:44:00.903 088 18342.25 48.44 52195.17 88888.00 2011-03-29 05:44:01.403 088 18342.52 48.42 52195.23 88888.00 2011-03-29 05:44:01.903 088 18342.65 48.39 52195.21 88888.00 2011-03-29 05:44:02.403 088 18342.57 48.30 52195.19 88888.00 2011-03-29 05:44:02.903 088 18342.49 48.28 52195.16 88888.00 2011-03-29 05:44:03.403 088 18342.33 48.34 52195.11 88888.00 2011-03-29 05:44:03.903 088 18342.24 48.37 52195.19 88888.00 2011-03-29 05:44:04.403 088 18342.12 48.28 52195.19 88888.00 2011-03-29 05:44:04.903 088 18342.01 48.31 52195.25 88888.00 2011-03-29 05:44:05.403 088 18342.07 48.34 52195.18 88888.00 2011-03-29 05:44:05.903 088 18342.20 48.39 52195.03 88888.00 2011-03-29 05:44:06.403 088 18342.49 48.40 52194.93 88888.00 2011-03-29 05:44:06.903 088 18342.54 48.41 52194.96 88888.00 2011-03-29 05:44:07.403 088 18342.52 48.42 52195.10 88888.00 2011-03-29 05:44:07.903 088 18342.47 48.34 52195.05 88888.00 2011-03-29 05:44:08.403 088 18342.49 48.39 52195.00 88888.00 2011-03-29 05:44:08.903 088 18342.58 48.41 52195.07 88888.00 2011-03-29 05:44:09.403 088 18342.31 48.39 52195.04 88888.00 2011-03-29 05:44:09.903 088 18342.06 48.37 52195.14 88888.00 2011-03-29 05:44:10.403 088 18342.03 48.38 52195.15 88888.00 2011-03-29 05:44:10.903 088 18342.05 48.44 52195.12 88888.00 2011-03-29 05:44:11.403 088 18342.06 48.45 52195.05 88888.00 2011-03-29 05:44:11.903 088 18342.19 48.43 52195.07 88888.00 2011-03-29 05:44:12.403 088 18342.01 48.31 52195.06 88888.00 2011-03-29 05:44:12.903 088 18341.87 48.24 52195.02 88888.00 2011-03-29 05:44:13.403 088 18341.90 48.21 52195.05 88888.00 2011-03-29 05:44:13.903 088 18342.13 48.31 52195.13 88888.00 2011-03-29 05:44:14.403 088 18342.38 48.43 52195.14 88888.00 2011-03-29 05:44:14.903 088 18342.47 48.47 52195.10 88888.00 2011-03-29 05:44:15.403 088 18342.33 48.45 52195.23 88888.00 2011-03-29 05:44:15.903 088 18342.03 48.42 52195.24 88888.00 2011-03-29 05:44:16.403 088 18342.03 48.41 52195.05 88888.00 2011-03-29 05:44:16.903 088 18342.05 48.36 52195.05 88888.00 2011-03-29 05:44:17.403 088 18341.98 48.31 52195.19 88888.00 2011-03-29 05:44:17.903 088 18342.08 48.29 52195.21 88888.00 2011-03-29 05:44:18.403 088 18342.07 48.34 52195.03 88888.00 2011-03-29 05:44:18.903 088 18342.07 48.40 52195.05 88888.00 2011-03-29 05:44:19.403 088 18342.02 48.41 52195.06 88888.00 2011-03-29 05:44:19.903 088 18342.05 48.43 52195.16 88888.00 2011-03-29 05:44:20.403 088 18342.15 48.41 52195.30 88888.00 2011-03-29 05:44:20.903 088 18342.16 48.43 52195.27 88888.00 2011-03-29 05:44:21.403 088 18342.46 48.47 52195.24 88888.00 2011-03-29 05:44:21.903 088 18342.15 48.47 52195.26 88888.00 2011-03-29 05:44:22.403 088 18342.06 48.45 52195.31 88888.00 2011-03-29 05:44:22.903 088 18342.12 48.46 52195.31 88888.00 2011-03-29 05:44:23.403 088 18341.91 48.54 52195.41 88888.00 2011-03-29 05:44:23.903 088 18341.87 48.51 52195.34 88888.00 2011-03-29 05:44:24.403 088 18341.93 48.54 52195.17 88888.00 2011-03-29 05:44:24.903 088 18342.04 48.58 52195.18 88888.00 2011-03-29 05:44:25.403 088 18342.01 48.56 52195.25 88888.00 2011-03-29 05:44:25.903 088 18342.04 48.53 52195.29 88888.00 2011-03-29 05:44:26.403 088 18342.37 48.53 52195.23 88888.00 2011-03-29 05:44:26.903 088 18342.23 48.57 52195.22 88888.00 2011-03-29 05:44:27.403 088 18341.80 48.55 52195.17 88888.00 2011-03-29 05:44:27.903 088 18341.80 48.48 52195.18 88888.00 2011-03-29 05:44:28.403 088 18341.84 48.52 52195.29 88888.00 2011-03-29 05:44:28.903 088 18341.87 48.52 52195.23 88888.00 2011-03-29 05:44:29.403 088 18341.83 48.45 52195.15 88888.00 2011-03-29 05:44:29.903 088 18341.76 48.42 52195.14 88888.00 2011-03-29 05:44:30.403 088 18341.84 48.42 52195.16 88888.00 2011-03-29 05:44:30.903 088 18341.91 48.40 52195.23 88888.00 2011-03-29 05:44:31.403 088 18341.75 48.41 52195.27 88888.00 2011-03-29 05:44:31.903 088 18341.75 48.49 52195.08 88888.00 2011-03-29 05:44:32.403 088 18341.73 48.57 52194.94 88888.00 2011-03-29 05:44:32.903 088 18341.70 48.56 52194.93 88888.00 2011-03-29 05:44:33.403 088 18341.72 48.44 52195.05 88888.00 2011-03-29 05:44:33.903 088 18342.05 48.43 52195.04 88888.00 2011-03-29 05:44:34.403 088 18342.25 48.52 52195.12 88888.00 2011-03-29 05:44:34.903 088 18342.23 48.59 52195.17 88888.00 2011-03-29 05:44:35.403 088 18342.13 48.55 52195.21 88888.00 2011-03-29 05:44:35.903 088 18341.82 48.41 52195.17 88888.00 2011-03-29 05:44:36.403 088 18341.69 48.45 52195.00 88888.00 2011-03-29 05:44:36.903 088 18341.79 48.46 52194.92 88888.00 2011-03-29 05:44:37.403 088 18341.73 48.40 52194.93 88888.00 2011-03-29 05:44:37.903 088 18341.70 48.39 52195.02 88888.00 2011-03-29 05:44:38.403 088 18342.05 48.34 52195.05 88888.00 2011-03-29 05:44:38.903 088 18342.00 48.30 52195.15 88888.00 2011-03-29 05:44:39.403 088 18342.28 48.37 52195.23 88888.00 2011-03-29 05:44:39.903 088 18342.22 48.39 52195.15 88888.00 2011-03-29 05:44:40.403 088 18341.94 48.46 52195.17 88888.00 2011-03-29 05:44:40.903 088 18341.96 48.49 52195.03 88888.00 2011-03-29 05:44:41.403 088 18342.04 48.51 52194.99 88888.00 2011-03-29 05:44:41.903 088 18342.24 48.47 52194.96 88888.00 2011-03-29 05:44:42.403 088 18342.48 48.46 52195.02 88888.00 2011-03-29 05:44:42.903 088 18342.42 48.49 52195.03 88888.00 2011-03-29 05:44:43.403 088 18342.27 48.47 52195.00 88888.00 2011-03-29 05:44:43.903 088 18342.08 48.40 52194.95 88888.00 2011-03-29 05:44:44.403 088 18342.19 48.30 52194.92 88888.00 2011-03-29 05:44:44.903 088 18342.22 48.35 52194.98 88888.00 2011-03-29 05:44:45.403 088 18341.93 48.41 52195.00 88888.00 2011-03-29 05:44:45.903 088 18341.84 48.38 52195.10 88888.00 2011-03-29 05:44:46.403 088 18341.94 48.44 52195.06 88888.00 2011-03-29 05:44:46.903 088 18341.96 48.42 52195.06 88888.00 2011-03-29 05:44:47.403 088 18341.98 48.37 52195.15 88888.00 2011-03-29 05:44:47.903 088 18342.02 48.42 52195.19 88888.00 2011-03-29 05:44:48.403 088 18341.96 48.41 52195.23 88888.00 2011-03-29 05:44:48.903 088 18341.94 48.21 52195.17 88888.00 2011-03-29 05:44:49.403 088 18341.91 48.12 52195.18 88888.00 2011-03-29 05:44:49.903 088 18341.97 48.10 52195.19 88888.00 2011-03-29 05:44:50.403 088 18341.81 48.09 52195.14 88888.00 2011-03-29 05:44:50.903 088 18341.68 48.18 52195.13 88888.00 2011-03-29 05:44:51.403 088 18341.87 48.16 52195.19 88888.00 2011-03-29 05:44:51.903 088 18341.98 48.13 52195.14 88888.00 2011-03-29 05:44:52.403 088 18341.93 48.14 52195.12 88888.00 2011-03-29 05:44:52.903 088 18341.90 48.26 52195.08 88888.00 2011-03-29 05:44:53.403 088 18341.96 48.44 52195.12 88888.00 2011-03-29 05:44:53.903 088 18342.16 48.49 52195.14 88888.00 2011-03-29 05:44:54.403 088 18342.35 48.54 52195.10 88888.00 2011-03-29 05:44:54.903 088 18342.37 48.46 52195.16 88888.00 2011-03-29 05:44:55.403 088 18342.17 48.49 52195.15 88888.00 2011-03-29 05:44:55.903 088 18342.06 48.46 52195.23 88888.00 2011-03-29 05:44:56.403 088 18341.95 48.47 52195.25 88888.00 2011-03-29 05:44:56.903 088 18342.35 48.48 52195.13 88888.00 2011-03-29 05:44:57.403 088 18342.37 48.54 52195.00 88888.00 2011-03-29 05:44:57.903 088 18342.11 48.59 52195.03 88888.00 2011-03-29 05:44:58.403 088 18342.20 48.64 52195.15 88888.00 2011-03-29 05:44:58.903 088 18342.05 48.64 52195.08 88888.00 2011-03-29 05:44:59.403 088 18341.94 48.62 52195.10 88888.00 2011-03-29 05:44:59.903 088 18341.83 48.63 52195.14 88888.00 2011-03-29 05:45:00.403 088 18341.87 48.62 52195.05 88888.00 2011-03-29 05:45:00.903 088 18341.89 48.52 52195.01 88888.00 2011-03-29 05:45:01.403 088 18341.96 48.47 52195.07 88888.00 2011-03-29 05:45:01.903 088 18342.05 48.45 52195.00 88888.00 2011-03-29 05:45:02.403 088 18342.00 48.47 52194.94 88888.00 2011-03-29 05:45:02.903 088 18341.91 48.56 52194.91 88888.00 2011-03-29 05:45:03.403 088 18341.90 48.49 52195.02 88888.00 2011-03-29 05:45:03.903 088 18341.93 48.45 52195.00 88888.00 2011-03-29 05:45:04.403 088 18342.34 48.43 52194.90 88888.00 2011-03-29 05:45:04.903 088 18342.49 48.46 52194.80 88888.00 2011-03-29 05:45:05.403 088 18342.55 48.48 52194.76 88888.00 2011-03-29 05:45:05.903 088 18342.14 48.51 52194.77 88888.00 2011-03-29 05:45:06.403 088 18341.87 48.48 52194.78 88888.00 2011-03-29 05:45:06.903 088 18342.03 48.46 52194.79 88888.00 2011-03-29 05:45:07.403 088 18342.34 48.55 52194.90 88888.00 2011-03-29 05:45:07.903 088 18342.41 48.57 52194.95 88888.00 2011-03-29 05:45:08.403 088 18342.33 48.59 52194.94 88888.00 2011-03-29 05:45:08.903 088 18342.22 48.58 52194.98 88888.00 2011-03-29 05:45:09.403 088 18341.97 48.59 52195.03 88888.00 2011-03-29 05:45:09.903 088 18342.24 48.59 52194.98 88888.00 2011-03-29 05:45:10.403 088 18342.01 48.55 52194.91 88888.00 2011-03-29 05:45:10.903 088 18341.78 48.49 52194.96 88888.00 2011-03-29 05:45:11.403 088 18341.75 48.55 52195.02 88888.00 2011-03-29 05:45:11.903 088 18341.76 48.61 52195.14 88888.00 2011-03-29 05:45:12.403 088 18341.87 48.62 52195.08 88888.00 2011-03-29 05:45:12.903 088 18342.06 48.58 52195.11 88888.00 2011-03-29 05:45:13.403 088 18341.84 48.56 52195.23 88888.00 2011-03-29 05:45:13.903 088 18341.79 48.58 52195.17 88888.00 2011-03-29 05:45:14.403 088 18341.85 48.64 52195.10 88888.00 2011-03-29 05:45:14.903 088 18341.75 48.55 52195.05 88888.00 2011-03-29 05:45:15.403 088 18341.74 48.52 52195.00 88888.00 2011-03-29 05:45:15.903 088 18341.72 48.62 52195.12 88888.00 2011-03-29 05:45:16.403 088 18341.69 48.62 52195.15 88888.00 2011-03-29 05:45:16.903 088 18341.65 48.56 52195.10 88888.00 2011-03-29 05:45:17.403 088 18341.69 48.49 52195.05 88888.00 2011-03-29 05:45:17.903 088 18341.79 48.57 52195.12 88888.00 2011-03-29 05:45:18.403 088 18341.98 48.58 52195.23 88888.00 2011-03-29 05:45:18.903 088 18341.85 48.59 52195.28 88888.00 2011-03-29 05:45:19.403 088 18341.93 48.62 52195.28 88888.00 2011-03-29 05:45:19.903 088 18341.71 48.57 52195.24 88888.00 2011-03-29 05:45:20.403 088 18341.62 48.61 52195.06 88888.00 2011-03-29 05:45:20.903 088 18341.61 48.63 52195.00 88888.00 2011-03-29 05:45:21.403 088 18341.59 48.65 52195.13 88888.00 2011-03-29 05:45:21.903 088 18341.72 48.60 52195.14 88888.00 2011-03-29 05:45:22.403 088 18341.71 48.62 52195.17 88888.00 2011-03-29 05:45:22.903 088 18341.68 48.56 52195.15 88888.00 2011-03-29 05:45:23.403 088 18341.66 48.53 52195.14 88888.00 2011-03-29 05:45:23.903 088 18341.73 48.57 52195.08 88888.00 2011-03-29 05:45:24.403 088 18341.79 48.56 52195.12 88888.00 2011-03-29 05:45:24.903 088 18341.75 48.55 52195.04 88888.00 2011-03-29 05:45:25.403 088 18341.60 48.53 52195.02 88888.00 2011-03-29 05:45:25.903 088 18341.68 48.59 52195.14 88888.00 2011-03-29 05:45:26.403 088 18341.81 48.61 52195.16 88888.00 2011-03-29 05:45:26.903 088 18341.95 48.52 52195.10 88888.00 2011-03-29 05:45:27.403 088 18341.85 48.53 52195.11 88888.00 2011-03-29 05:45:27.903 088 18341.84 48.62 52195.24 88888.00 2011-03-29 05:45:28.403 088 18341.73 48.65 52195.18 88888.00 2011-03-29 05:45:28.903 088 18341.72 48.57 52195.13 88888.00 2011-03-29 05:45:29.403 088 18341.84 48.59 52195.13 88888.00 2011-03-29 05:45:29.903 088 18342.15 48.59 52195.18 88888.00 2011-03-29 05:45:30.403 088 18341.78 48.59 52195.05 88888.00 2011-03-29 05:45:30.903 088 18341.76 48.59 52194.93 88888.00 2011-03-29 05:45:31.403 088 18342.14 48.55 52195.04 88888.00 2011-03-29 05:45:31.903 088 18342.04 48.55 52195.05 88888.00 2011-03-29 05:45:32.403 088 18342.06 48.59 52194.95 88888.00 2011-03-29 05:45:32.903 088 18342.14 48.52 52194.99 88888.00 2011-03-29 05:45:33.403 088 18342.01 48.56 52194.93 88888.00 2011-03-29 05:45:33.903 088 18342.12 48.63 52194.91 88888.00 2011-03-29 05:45:34.403 088 18342.09 48.57 52194.90 88888.00 2011-03-29 05:45:34.903 088 18341.76 48.44 52194.77 88888.00 2011-03-29 05:45:35.403 088 18341.90 48.46 52194.87 88888.00 2011-03-29 05:45:35.903 088 18341.96 48.58 52194.99 88888.00 2011-03-29 05:45:36.403 088 18341.76 48.65 52195.05 88888.00 2011-03-29 05:45:36.903 088 18341.96 48.63 52195.28 88888.00 2011-03-29 05:45:37.403 088 18341.68 48.60 52195.39 88888.00 2011-03-29 05:45:37.903 088 18341.63 48.57 52195.29 88888.00 2011-03-29 05:45:38.403 088 18341.71 48.55 52195.16 88888.00 2011-03-29 05:45:38.903 088 18341.79 48.53 52195.10 88888.00 2011-03-29 05:45:39.403 088 18341.94 48.46 52195.11 88888.00 2011-03-29 05:45:39.903 088 18342.13 48.51 52195.04 88888.00 2011-03-29 05:45:40.403 088 18342.04 48.38 52195.02 88888.00 2011-03-29 05:45:40.903 088 18341.73 48.14 52195.05 88888.00 2011-03-29 05:45:41.403 088 18341.81 48.12 52195.07 88888.00 2011-03-29 05:45:41.903 088 18341.82 48.07 52195.07 88888.00 2011-03-29 05:45:42.403 088 18341.72 48.06 52195.15 88888.00 2011-03-29 05:45:42.903 088 18341.70 48.10 52195.12 88888.00 2011-03-29 05:45:43.403 088 18341.76 48.12 52195.12 88888.00 2011-03-29 05:45:43.903 088 18341.70 48.10 52195.23 88888.00 2011-03-29 05:45:44.403 088 18341.74 48.00 52195.28 88888.00 2011-03-29 05:45:44.903 088 18342.12 48.02 52195.25 88888.00 2011-03-29 05:45:45.403 088 18342.01 48.06 52195.29 88888.00 2011-03-29 05:45:45.903 088 18341.87 48.15 52195.25 88888.00 2011-03-29 05:45:46.403 088 18341.89 48.13 52195.30 88888.00 2011-03-29 05:45:46.903 088 18341.96 48.16 52195.30 88888.00 2011-03-29 05:45:47.403 088 18341.92 48.25 52195.23 88888.00 2011-03-29 05:45:47.903 088 18341.97 48.23 52195.21 88888.00 2011-03-29 05:45:48.403 088 18341.82 48.24 52195.17 88888.00 2011-03-29 05:45:48.903 088 18341.89 48.26 52195.15 88888.00 2011-03-29 05:45:49.403 088 18342.19 48.22 52195.12 88888.00 2011-03-29 05:45:49.903 088 18342.19 48.16 52195.10 88888.00 2011-03-29 05:45:50.403 088 18341.90 48.18 52195.15 88888.00 2011-03-29 05:45:50.903 088 18341.79 48.28 52195.15 88888.00 2011-03-29 05:45:51.403 088 18341.86 48.29 52195.13 88888.00 2011-03-29 05:45:51.903 088 18341.87 48.26 52195.13 88888.00 2011-03-29 05:45:52.403 088 18341.94 48.31 52195.19 88888.00 2011-03-29 05:45:52.903 088 18342.19 48.25 52195.23 88888.00 2011-03-29 05:45:53.403 088 18342.24 48.27 52195.24 88888.00 2011-03-29 05:45:53.903 088 18342.05 48.32 52195.22 88888.00 2011-03-29 05:45:54.403 088 18341.96 48.31 52195.29 88888.00 2011-03-29 05:45:54.903 088 18341.94 48.28 52195.24 88888.00 2011-03-29 05:45:55.403 088 18342.01 48.29 52195.08 88888.00 2011-03-29 05:45:55.903 088 18342.14 48.34 52195.08 88888.00 2011-03-29 05:45:56.403 088 18342.11 48.34 52195.17 88888.00 2011-03-29 05:45:56.903 088 18342.11 48.33 52195.30 88888.00 2011-03-29 05:45:57.403 088 18342.13 48.25 52195.37 88888.00 2011-03-29 05:45:57.903 088 18342.24 48.22 52195.22 88888.00 2011-03-29 05:45:58.403 088 18342.25 48.30 52195.11 88888.00 2011-03-29 05:45:58.903 088 18342.08 48.27 52195.07 88888.00 2011-03-29 05:45:59.403 088 18342.19 48.18 52195.24 88888.00 2011-03-29 05:45:59.903 088 18342.40 48.19 52195.27 88888.00 2011-03-29 05:46:00.403 088 18342.60 48.11 52195.22 88888.00 2011-03-29 05:46:00.903 088 18342.57 48.25 52195.23 88888.00 2011-03-29 05:46:01.403 088 18342.17 48.55 52195.06 88888.00 2011-03-29 05:46:01.903 088 18342.07 48.56 52195.05 88888.00 2011-03-29 05:46:02.403 088 18342.08 48.51 52195.05 88888.00 2011-03-29 05:46:02.903 088 18342.16 48.52 52195.13 88888.00 2011-03-29 05:46:03.403 088 18342.42 48.55 52195.10 88888.00 2011-03-29 05:46:03.903 088 18342.18 48.63 52195.15 88888.00 2011-03-29 05:46:04.403 088 18342.07 48.66 52195.29 88888.00 2011-03-29 05:46:04.903 088 18342.22 48.62 52195.30 88888.00 2011-03-29 05:46:05.403 088 18342.40 48.51 52195.25 88888.00 2011-03-29 05:46:05.903 088 18342.18 48.48 52195.27 88888.00 2011-03-29 05:46:06.403 088 18342.09 48.56 52195.29 88888.00 2011-03-29 05:46:06.903 088 18342.08 48.56 52195.22 88888.00 2011-03-29 05:46:07.403 088 18342.04 48.62 52195.18 88888.00 2011-03-29 05:46:07.903 088 18342.26 48.63 52195.19 88888.00 2011-03-29 05:46:08.403 088 18342.29 48.57 52195.24 88888.00 2011-03-29 05:46:08.903 088 18341.97 48.55 52195.19 88888.00 2011-03-29 05:46:09.403 088 18341.98 48.65 52195.16 88888.00 2011-03-29 05:46:09.903 088 18342.00 48.65 52195.17 88888.00 2011-03-29 05:46:10.403 088 18341.95 48.57 52195.18 88888.00 2011-03-29 05:46:10.903 088 18341.96 48.56 52195.17 88888.00 2011-03-29 05:46:11.403 088 18341.97 48.63 52195.15 88888.00 2011-03-29 05:46:11.903 088 18342.20 48.69 52195.13 88888.00 2011-03-29 05:46:12.403 088 18342.56 48.71 52195.11 88888.00 2011-03-29 05:46:12.903 088 18342.74 48.73 52195.07 88888.00 2011-03-29 05:46:13.403 088 18342.59 48.62 52195.18 88888.00 2011-03-29 05:46:13.903 088 18342.18 48.58 52195.15 88888.00 2011-03-29 05:46:14.403 088 18342.01 48.46 52195.08 88888.00 2011-03-29 05:46:14.903 088 18341.97 48.34 52195.03 88888.00 2011-03-29 05:46:15.403 088 18342.15 48.42 52195.13 88888.00 2011-03-29 05:46:15.903 088 18342.13 48.54 52195.13 88888.00 2011-03-29 05:46:16.403 088 18342.09 48.46 52195.13 88888.00 2011-03-29 05:46:16.903 088 18342.12 48.49 52195.03 88888.00 2011-03-29 05:46:17.403 088 18342.06 48.51 52194.95 88888.00 2011-03-29 05:46:17.903 088 18342.20 48.56 52195.00 88888.00 2011-03-29 05:46:18.403 088 18342.29 48.56 52195.05 88888.00 2011-03-29 05:46:18.903 088 18342.18 48.57 52194.96 88888.00 2011-03-29 05:46:19.403 088 18342.49 48.62 52194.96 88888.00 2011-03-29 05:46:19.903 088 18342.29 48.62 52195.08 88888.00 2011-03-29 05:46:20.403 088 18342.33 48.62 52195.14 88888.00 2011-03-29 05:46:20.903 088 18342.11 48.56 52195.13 88888.00 2011-03-29 05:46:21.403 088 18342.03 48.45 52195.11 88888.00 2011-03-29 05:46:21.903 088 18342.05 48.49 52195.11 88888.00 2011-03-29 05:46:22.403 088 18342.01 48.55 52195.02 88888.00 2011-03-29 05:46:22.903 088 18341.95 48.67 52195.14 88888.00 2011-03-29 05:46:23.403 088 18342.06 48.66 52195.17 88888.00 2011-03-29 05:46:23.903 088 18342.07 48.73 52195.04 88888.00 2011-03-29 05:46:24.403 088 18342.05 48.71 52195.07 88888.00 2011-03-29 05:46:24.903 088 18341.96 48.73 52195.14 88888.00 2011-03-29 05:46:25.403 088 18342.04 48.69 52195.05 88888.00 2011-03-29 05:46:25.903 088 18342.00 48.69 52195.01 88888.00 2011-03-29 05:46:26.403 088 18342.00 48.67 52195.14 88888.00 2011-03-29 05:46:26.903 088 18341.96 48.72 52195.12 88888.00 2011-03-29 05:46:27.403 088 18342.06 48.73 52195.22 88888.00 2011-03-29 05:46:27.903 088 18342.11 48.67 52195.25 88888.00 2011-03-29 05:46:28.403 088 18342.18 48.64 52195.25 88888.00 2011-03-29 05:46:28.903 088 18342.02 48.69 52195.15 88888.00 2011-03-29 05:46:29.403 088 18342.13 48.65 52195.17 88888.00 2011-03-29 05:46:29.903 088 18342.14 48.72 52195.19 88888.00 2011-03-29 05:46:30.403 088 18342.09 48.77 52195.26 88888.00 2011-03-29 05:46:30.903 088 18342.16 48.72 52195.17 88888.00 2011-03-29 05:46:31.403 088 18342.14 48.73 52194.98 88888.00 2011-03-29 05:46:31.903 088 18342.44 48.68 52194.95 88888.00 2011-03-29 05:46:32.403 088 18342.57 48.67 52195.00 88888.00 2011-03-29 05:46:32.903 088 18342.51 48.72 52195.07 88888.00 2011-03-29 05:46:33.403 088 18342.36 48.75 52195.07 88888.00 2011-03-29 05:46:33.903 088 18342.35 48.73 52194.95 88888.00 2011-03-29 05:46:34.403 088 18342.11 48.73 52194.90 88888.00 2011-03-29 05:46:34.903 088 18342.03 48.73 52194.89 88888.00 2011-03-29 05:46:35.403 088 18342.05 48.75 52194.86 88888.00 2011-03-29 05:46:35.903 088 18342.02 48.79 52194.83 88888.00 2011-03-29 05:46:36.403 088 18342.00 48.80 52195.02 88888.00 2011-03-29 05:46:36.903 088 18341.97 48.74 52195.05 88888.00 2011-03-29 05:46:37.403 088 18342.06 48.67 52194.99 88888.00 2011-03-29 05:46:37.903 088 18342.12 48.69 52195.08 88888.00 2011-03-29 05:46:38.403 088 18342.14 48.69 52195.24 88888.00 2011-03-29 05:46:38.903 088 18342.18 48.71 52195.23 88888.00 2011-03-29 05:46:39.403 088 18341.97 48.71 52195.29 88888.00 2011-03-29 05:46:39.903 088 18342.14 48.72 52195.13 88888.00 2011-03-29 05:46:40.403 088 18342.19 48.69 52195.04 88888.00 2011-03-29 05:46:40.903 088 18342.15 48.61 52194.98 88888.00 2011-03-29 05:46:41.403 088 18341.98 48.62 52194.94 88888.00 2011-03-29 05:46:41.903 088 18341.92 48.69 52194.98 88888.00 2011-03-29 05:46:42.403 088 18342.07 48.67 52194.96 88888.00 2011-03-29 05:46:42.903 088 18342.17 48.67 52195.03 88888.00 2011-03-29 05:46:43.403 088 18342.11 48.65 52195.01 88888.00 2011-03-29 05:46:43.903 088 18342.12 48.65 52195.06 88888.00 2011-03-29 05:46:44.403 088 18342.12 48.69 52195.06 88888.00 2011-03-29 05:46:44.903 088 18342.09 48.68 52195.04 88888.00 2011-03-29 05:46:45.403 088 18342.09 48.66 52195.00 88888.00 2011-03-29 05:46:45.903 088 18342.07 48.64 52194.89 88888.00 2011-03-29 05:46:46.403 088 18342.11 48.65 52194.91 88888.00 2011-03-29 05:46:46.903 088 18342.23 48.70 52194.92 88888.00 2011-03-29 05:46:47.403 088 18342.22 48.70 52194.96 88888.00 2011-03-29 05:46:47.903 088 18342.11 48.68 52194.94 88888.00 2011-03-29 05:46:48.403 088 18342.07 48.63 52194.93 88888.00 2011-03-29 05:46:48.903 088 18341.96 48.70 52195.00 88888.00 2011-03-29 05:46:49.403 088 18342.06 48.58 52195.06 88888.00 2011-03-29 05:46:49.903 088 18342.29 48.49 52194.98 88888.00 2011-03-29 05:46:50.403 088 18342.03 48.49 52194.95 88888.00 2011-03-29 05:46:50.903 088 18341.95 48.65 52194.93 88888.00 2011-03-29 05:46:51.403 088 18341.95 48.69 52194.92 88888.00 2011-03-29 05:46:51.903 088 18342.02 48.66 52194.93 88888.00 2011-03-29 05:46:52.403 088 18342.09 48.62 52194.96 88888.00 2011-03-29 05:46:52.903 088 18342.15 48.62 52194.98 88888.00 2011-03-29 05:46:53.403 088 18342.14 48.64 52194.91 88888.00 2011-03-29 05:46:53.903 088 18342.55 48.70 52194.81 88888.00 2011-03-29 05:46:54.403 088 18342.89 48.67 52194.90 88888.00 2011-03-29 05:46:54.903 088 18342.67 48.59 52194.99 88888.00 2011-03-29 05:46:55.403 088 18342.24 48.60 52195.15 88888.00 2011-03-29 05:46:55.903 088 18342.17 48.65 52195.15 88888.00 2011-03-29 05:46:56.403 088 18342.27 48.70 52195.18 88888.00 2011-03-29 05:46:56.903 088 18342.07 48.64 52195.26 88888.00 2011-03-29 05:46:57.403 088 18342.16 48.61 52195.34 88888.00 2011-03-29 05:46:57.903 088 18342.09 48.73 52195.25 88888.00 2011-03-29 05:46:58.403 088 18342.27 48.72 52195.21 88888.00 2011-03-29 05:46:58.903 088 18342.47 48.69 52195.15 88888.00 2011-03-29 05:46:59.403 088 18342.47 48.72 52195.14 88888.00 2011-03-29 05:46:59.903 088 18342.12 48.62 52195.26 88888.00 2011-03-29 05:47:00.403 088 18342.03 48.62 52195.16 88888.00 2011-03-29 05:47:00.903 088 18342.04 48.63 52195.05 88888.00 2011-03-29 05:47:01.403 088 18342.07 48.62 52195.17 88888.00 2011-03-29 05:47:01.903 088 18342.40 48.64 52195.08 88888.00 2011-03-29 05:47:02.403 088 18342.62 48.64 52195.02 88888.00 2011-03-29 05:47:02.903 088 18342.68 48.64 52195.05 88888.00 2011-03-29 05:47:03.403 088 18342.51 48.66 52195.01 88888.00 2011-03-29 05:47:03.903 088 18342.46 48.70 52194.99 88888.00 2011-03-29 05:47:04.403 088 18342.24 48.72 52195.10 88888.00 2011-03-29 05:47:04.903 088 18342.18 48.72 52195.14 88888.00 2011-03-29 05:47:05.403 088 18342.37 48.70 52195.19 88888.00 2011-03-29 05:47:05.903 088 18342.35 48.71 52195.25 88888.00 2011-03-29 05:47:06.403 088 18342.28 48.71 52195.22 88888.00 2011-03-29 05:47:06.903 088 18342.16 48.74 52195.17 88888.00 2011-03-29 05:47:07.403 088 18342.12 48.63 52195.17 88888.00 2011-03-29 05:47:07.903 088 18341.96 48.63 52195.31 88888.00 2011-03-29 05:47:08.403 088 18342.07 48.66 52195.39 88888.00 2011-03-29 05:47:08.903 088 18342.08 48.62 52195.30 88888.00 2011-03-29 05:47:09.403 088 18341.96 48.67 52195.45 88888.00 2011-03-29 05:47:09.903 088 18341.93 48.70 52195.49 88888.00 2011-03-29 05:47:10.403 088 18341.86 48.71 52195.33 88888.00 2011-03-29 05:47:10.903 088 18341.92 48.67 52195.29 88888.00 2011-03-29 05:47:11.403 088 18342.28 48.65 52195.33 88888.00 2011-03-29 05:47:11.903 088 18342.58 48.60 52195.49 88888.00 2011-03-29 05:47:12.403 088 18342.44 48.61 52195.48 88888.00 2011-03-29 05:47:12.903 088 18342.12 48.61 52195.37 88888.00 2011-03-29 05:47:13.403 088 18342.11 48.62 52195.33 88888.00 2011-03-29 05:47:13.903 088 18342.36 48.58 52195.34 88888.00 2011-03-29 05:47:14.403 088 18342.15 48.62 52195.15 88888.00 2011-03-29 05:47:14.903 088 18342.06 48.60 52195.07 88888.00 2011-03-29 05:47:15.403 088 18342.17 48.66 52195.17 88888.00 2011-03-29 05:47:15.903 088 18342.40 48.65 52195.24 88888.00 2011-03-29 05:47:16.403 088 18342.13 48.69 52195.19 88888.00 2011-03-29 05:47:16.903 088 18341.94 48.64 52195.29 88888.00 2011-03-29 05:47:17.403 088 18341.87 48.57 52195.31 88888.00 2011-03-29 05:47:17.903 088 18341.97 48.57 52195.48 88888.00 2011-03-29 05:47:18.403 088 18342.04 48.59 52195.69 88888.00 2011-03-29 05:47:18.903 088 18342.05 48.62 52195.63 88888.00 2011-03-29 05:47:19.403 088 18342.17 48.62 52195.51 88888.00 2011-03-29 05:47:19.903 088 18341.95 48.66 52195.54 88888.00 2011-03-29 05:47:20.403 088 18341.90 48.68 52195.53 88888.00 2011-03-29 05:47:20.903 088 18341.89 48.67 52195.46 88888.00 2011-03-29 05:47:21.403 088 18342.05 48.71 52195.42 88888.00 2011-03-29 05:47:21.903 088 18341.90 48.74 52195.42 88888.00 2011-03-29 05:47:22.403 088 18341.83 48.71 52195.45 88888.00 2011-03-29 05:47:22.903 088 18341.93 48.66 52195.48 88888.00 2011-03-29 05:47:23.403 088 18342.30 48.67 52195.38 88888.00 2011-03-29 05:47:23.903 088 18342.29 48.70 52195.34 88888.00 2011-03-29 05:47:24.403 088 18342.00 48.65 52195.28 88888.00 2011-03-29 05:47:24.903 088 18341.93 48.59 52195.27 88888.00 2011-03-29 05:47:25.403 088 18341.96 48.62 52195.24 88888.00 2011-03-29 05:47:25.903 088 18341.89 48.63 52195.29 88888.00 2011-03-29 05:47:26.403 088 18341.87 48.59 52195.38 88888.00 2011-03-29 05:47:26.903 088 18341.80 48.65 52195.30 88888.00 2011-03-29 05:47:27.403 088 18341.83 48.66 52195.27 88888.00 2011-03-29 05:47:27.903 088 18341.95 48.54 52195.23 88888.00 2011-03-29 05:47:28.403 088 18342.02 48.58 52195.18 88888.00 2011-03-29 05:47:28.903 088 18342.02 48.61 52195.17 88888.00 2011-03-29 05:47:29.403 088 18341.92 48.59 52195.14 88888.00 2011-03-29 05:47:29.903 088 18342.24 48.60 52195.08 88888.00 2011-03-29 05:47:30.403 088 18342.38 48.54 52195.17 88888.00 2011-03-29 05:47:30.903 088 18342.37 48.61 52195.22 88888.00 2011-03-29 05:47:31.403 088 18342.34 48.72 52195.14 88888.00 2011-03-29 05:47:31.903 088 18342.47 48.73 52195.01 88888.00 2011-03-29 05:47:32.403 088 18342.44 48.69 52194.98 88888.00 2011-03-29 05:47:32.903 088 18342.57 48.68 52195.10 88888.00 2011-03-29 05:47:33.403 088 18342.56 48.70 52195.19 88888.00 2011-03-29 05:47:33.903 088 18342.55 48.72 52195.19 88888.00 2011-03-29 05:47:34.403 088 18342.49 48.72 52195.13 88888.00 2011-03-29 05:47:34.903 088 18342.24 48.77 52195.13 88888.00 2011-03-29 05:47:35.403 088 18342.05 48.71 52195.18 88888.00 2011-03-29 05:47:35.903 088 18342.22 48.67 52195.21 88888.00 2011-03-29 05:47:36.403 088 18342.55 48.71 52195.22 88888.00 2011-03-29 05:47:36.903 088 18342.46 48.67 52195.27 88888.00 2011-03-29 05:47:37.403 088 18342.12 48.69 52195.29 88888.00 2011-03-29 05:47:37.903 088 18341.97 48.77 52195.22 88888.00 2011-03-29 05:47:38.403 088 18341.90 48.74 52195.15 88888.00 2011-03-29 05:47:38.903 088 18341.95 48.69 52194.96 88888.00 2011-03-29 05:47:39.403 088 18342.00 48.72 52194.99 88888.00 2011-03-29 05:47:39.903 088 18341.92 48.73 52195.00 88888.00 2011-03-29 05:47:40.403 088 18341.84 48.79 52195.01 88888.00 2011-03-29 05:47:40.903 088 18341.85 48.78 52194.91 88888.00 2011-03-29 05:47:41.403 088 18341.72 48.82 52194.93 88888.00 2011-03-29 05:47:41.903 088 18341.74 48.81 52194.92 88888.00 2011-03-29 05:47:42.403 088 18341.75 48.73 52195.07 88888.00 2011-03-29 05:47:42.903 088 18341.91 48.62 52194.95 88888.00 2011-03-29 05:47:43.403 088 18342.42 48.65 52194.91 88888.00 2011-03-29 05:47:43.903 088 18342.40 48.64 52194.88 88888.00 2011-03-29 05:47:44.403 088 18342.13 48.58 52194.88 88888.00 2011-03-29 05:47:44.903 088 18342.00 48.62 52195.05 88888.00 2011-03-29 05:47:45.403 088 18342.05 48.62 52195.12 88888.00 2011-03-29 05:47:45.903 088 18341.93 48.58 52195.04 88888.00 2011-03-29 05:47:46.403 088 18341.80 48.58 52194.99 88888.00 2011-03-29 05:47:46.903 088 18341.76 48.59 52195.08 88888.00 2011-03-29 05:47:47.403 088 18341.93 48.58 52195.11 88888.00 2011-03-29 05:47:47.903 088 18342.03 48.67 52194.92 88888.00 2011-03-29 05:47:48.403 088 18341.83 48.67 52194.96 88888.00 2011-03-29 05:47:48.903 088 18341.89 48.60 52194.96 88888.00 2011-03-29 05:47:49.403 088 18341.96 48.59 52194.95 88888.00 2011-03-29 05:47:49.903 088 18341.90 48.64 52194.99 88888.00 2011-03-29 05:47:50.403 088 18341.79 48.64 52195.14 88888.00 2011-03-29 05:47:50.903 088 18342.17 48.68 52195.23 88888.00 2011-03-29 05:47:51.403 088 18342.50 48.71 52195.27 88888.00 2011-03-29 05:47:51.903 088 18342.34 48.78 52195.22 88888.00 2011-03-29 05:47:52.403 088 18342.05 48.79 52195.17 88888.00 2011-03-29 05:47:52.903 088 18341.91 48.74 52195.13 88888.00 2011-03-29 05:47:53.403 088 18341.97 48.70 52195.08 88888.00 2011-03-29 05:47:53.903 088 18342.05 48.77 52195.14 88888.00 2011-03-29 05:47:54.403 088 18342.02 48.78 52195.17 88888.00 2011-03-29 05:47:54.903 088 18342.18 48.72 52195.07 88888.00 2011-03-29 05:47:55.403 088 18342.08 48.73 52195.06 88888.00 2011-03-29 05:47:55.903 088 18342.05 48.78 52195.04 88888.00 2011-03-29 05:47:56.403 088 18342.00 48.68 52195.18 88888.00 2011-03-29 05:47:56.903 088 18341.93 48.66 52195.23 88888.00 2011-03-29 05:47:57.403 088 18342.03 48.64 52195.22 88888.00 2011-03-29 05:47:57.903 088 18342.27 48.66 52195.25 88888.00 2011-03-29 05:47:58.403 088 18342.20 48.69 52195.30 88888.00 2011-03-29 05:47:58.903 088 18341.87 48.67 52195.31 88888.00 2011-03-29 05:47:59.403 088 18342.27 48.67 52195.23 88888.00 2011-03-29 05:47:59.903 088 18342.18 48.71 52195.26 88888.00 2011-03-29 05:48:00.403 088 18342.12 48.71 52195.25 88888.00 2011-03-29 05:48:00.903 088 18342.18 48.70 52195.23 88888.00 2011-03-29 05:48:01.403 088 18342.07 48.70 52195.29 88888.00 2011-03-29 05:48:01.903 088 18341.87 48.74 52195.28 88888.00 2011-03-29 05:48:02.403 088 18341.80 48.70 52195.25 88888.00 2011-03-29 05:48:02.903 088 18341.79 48.68 52195.28 88888.00 2011-03-29 05:48:03.403 088 18341.90 48.65 52195.26 88888.00 2011-03-29 05:48:03.903 088 18342.28 48.68 52195.19 88888.00 2011-03-29 05:48:04.403 088 18342.28 48.74 52195.29 88888.00 2011-03-29 05:48:04.903 088 18342.02 48.74 52195.36 88888.00 2011-03-29 05:48:05.403 088 18342.16 48.79 52195.29 88888.00 2011-03-29 05:48:05.903 088 18342.39 48.73 52195.29 88888.00 2011-03-29 05:48:06.403 088 18342.11 48.73 52195.36 88888.00 2011-03-29 05:48:06.903 088 18342.12 48.74 52195.40 88888.00 2011-03-29 05:48:07.403 088 18342.11 48.70 52195.42 88888.00 2011-03-29 05:48:07.903 088 18342.27 48.72 52195.47 88888.00 2011-03-29 05:48:08.403 088 18342.51 48.76 52195.47 88888.00 2011-03-29 05:48:08.903 088 18342.54 48.76 52195.47 88888.00 2011-03-29 05:48:09.403 088 18342.44 48.77 52195.52 88888.00 2011-03-29 05:48:09.903 088 18342.58 48.87 52195.50 88888.00 2011-03-29 05:48:10.403 088 18342.56 49.00 52195.41 88888.00 2011-03-29 05:48:10.903 088 18342.22 48.92 52195.40 88888.00 2011-03-29 05:48:11.403 088 18342.19 48.75 52195.36 88888.00 2011-03-29 05:48:11.903 088 18342.51 48.65 52195.36 88888.00 2011-03-29 05:48:12.403 088 18342.22 48.79 52195.38 88888.00 2011-03-29 05:48:12.903 088 18342.18 48.91 52195.21 88888.00 2011-03-29 05:48:13.403 088 18342.29 48.89 52195.22 88888.00 2011-03-29 05:48:13.903 088 18342.04 48.88 52195.21 88888.00 2011-03-29 05:48:14.403 088 18341.92 48.86 52195.08 88888.00 2011-03-29 05:48:14.903 088 18341.95 48.76 52195.06 88888.00 2011-03-29 05:48:15.403 088 18342.03 48.78 52195.10 88888.00 2011-03-29 05:48:15.903 088 18342.08 48.81 52195.04 88888.00 2011-03-29 05:48:16.403 088 18342.34 48.84 52195.14 88888.00 2011-03-29 05:48:16.903 088 18342.62 48.87 52195.19 88888.00 2011-03-29 05:48:17.403 088 18342.29 48.89 52195.15 88888.00 2011-03-29 05:48:17.903 088 18342.20 48.94 52195.11 88888.00 2011-03-29 05:48:18.403 088 18342.50 48.99 52195.14 88888.00 2011-03-29 05:48:18.903 088 18342.38 49.05 52195.35 88888.00 2011-03-29 05:48:19.403 088 18342.20 49.01 52195.36 88888.00 2011-03-29 05:48:19.903 088 18342.36 48.93 52195.27 88888.00 2011-03-29 05:48:20.403 088 18342.61 48.95 52195.22 88888.00 2011-03-29 05:48:20.903 088 18342.24 48.96 52195.28 88888.00 2011-03-29 05:48:21.403 088 18342.06 48.88 52195.21 88888.00 2011-03-29 05:48:21.903 088 18342.04 48.81 52195.21 88888.00 2011-03-29 05:48:22.403 088 18342.14 48.76 52195.17 88888.00 2011-03-29 05:48:22.903 088 18342.17 48.79 52195.23 88888.00 2011-03-29 05:48:23.403 088 18342.27 48.89 52195.21 88888.00 2011-03-29 05:48:23.903 088 18342.54 48.95 52195.16 88888.00 2011-03-29 05:48:24.403 088 18342.29 48.93 52195.19 88888.00 2011-03-29 05:48:24.903 088 18342.45 48.89 52195.23 88888.00 2011-03-29 05:48:25.403 088 18342.22 48.91 52195.19 88888.00 2011-03-29 05:48:25.903 088 18342.04 48.88 52195.03 88888.00 2011-03-29 05:48:26.403 088 18342.00 48.90 52195.11 88888.00 2011-03-29 05:48:26.903 088 18342.04 48.92 52195.24 88888.00 2011-03-29 05:48:27.403 088 18342.14 48.87 52195.30 88888.00 2011-03-29 05:48:27.903 088 18342.22 48.89 52195.31 88888.00 2011-03-29 05:48:28.403 088 18342.39 48.89 52195.19 88888.00 2011-03-29 05:48:28.903 088 18342.69 48.88 52195.17 88888.00 2011-03-29 05:48:29.403 088 18342.41 48.89 52195.24 88888.00 2011-03-29 05:48:29.903 088 18342.42 48.92 52195.29 88888.00 2011-03-29 05:48:30.403 088 18342.52 48.91 52195.27 88888.00 2011-03-29 05:48:30.903 088 18342.40 48.88 52195.24 88888.00 2011-03-29 05:48:31.403 088 18342.24 48.85 52195.21 88888.00 2011-03-29 05:48:31.903 088 18342.17 48.80 52195.16 88888.00 2011-03-29 05:48:32.403 088 18342.11 48.82 52195.23 88888.00 2011-03-29 05:48:32.903 088 18342.24 48.84 52195.14 88888.00 2011-03-29 05:48:33.403 088 18342.37 48.88 52195.23 88888.00 2011-03-29 05:48:33.903 088 18342.34 48.85 52195.31 88888.00 2011-03-29 05:48:34.403 088 18342.34 48.89 52195.29 88888.00 2011-03-29 05:48:34.903 088 18342.49 48.92 52195.16 88888.00 2011-03-29 05:48:35.403 088 18342.48 48.93 52195.17 88888.00 2011-03-29 05:48:35.903 088 18342.26 48.91 52195.28 88888.00 2011-03-29 05:48:36.403 088 18342.23 48.94 52195.24 88888.00 2011-03-29 05:48:36.903 088 18342.17 48.87 52195.25 88888.00 2011-03-29 05:48:37.403 088 18342.51 48.84 52195.27 88888.00 2011-03-29 05:48:37.903 088 18342.60 48.96 52195.28 88888.00 2011-03-29 05:48:38.403 088 18342.55 48.96 52195.18 88888.00 2011-03-29 05:48:38.903 088 18342.92 48.91 52195.16 88888.00 2011-03-29 05:48:39.403 088 18343.06 48.95 52195.23 88888.00 2011-03-29 05:48:39.903 088 18342.92 48.96 52195.24 88888.00 2011-03-29 05:48:40.403 088 18342.59 48.85 52195.14 88888.00 2011-03-29 05:48:40.903 088 18342.36 48.89 52195.10 88888.00 2011-03-29 05:48:41.403 088 18342.23 48.88 52195.18 88888.00 2011-03-29 05:48:41.903 088 18342.25 48.94 52195.23 88888.00 2011-03-29 05:48:42.403 088 18342.36 48.94 52195.24 88888.00 2011-03-29 05:48:42.903 088 18342.36 48.84 52195.28 88888.00 2011-03-29 05:48:43.403 088 18342.70 48.82 52195.36 88888.00 2011-03-29 05:48:43.903 088 18342.93 48.78 52195.45 88888.00 2011-03-29 05:48:44.403 088 18342.96 48.84 52195.45 88888.00 2011-03-29 05:48:44.903 088 18342.82 48.89 52195.40 88888.00 2011-03-29 05:48:45.403 088 18342.84 48.89 52195.37 88888.00 2011-03-29 05:48:45.903 088 18342.82 48.89 52195.40 88888.00 2011-03-29 05:48:46.403 088 18342.48 48.87 52195.34 88888.00 2011-03-29 05:48:46.903 088 18342.45 48.87 52195.40 88888.00 2011-03-29 05:48:47.403 088 18342.41 48.87 52195.49 88888.00 2011-03-29 05:48:47.903 088 18342.60 48.87 52195.47 88888.00 2011-03-29 05:48:48.403 088 18342.73 48.87 52195.38 88888.00 2011-03-29 05:48:48.903 088 18342.59 48.89 52195.29 88888.00 2011-03-29 05:48:49.403 088 18342.61 48.91 52195.16 88888.00 2011-03-29 05:48:49.903 088 18342.94 48.91 52195.23 88888.00 2011-03-29 05:48:50.403 088 18342.73 48.92 52195.27 88888.00 2011-03-29 05:48:50.903 088 18342.46 48.92 52195.31 88888.00 2011-03-29 05:48:51.403 088 18342.49 48.92 52195.31 88888.00 2011-03-29 05:48:51.903 088 18342.61 48.91 52195.40 88888.00 2011-03-29 05:48:52.403 088 18342.98 48.88 52195.24 88888.00 2011-03-29 05:48:52.903 088 18342.81 48.81 52195.15 88888.00 2011-03-29 05:48:53.403 088 18342.49 48.80 52195.23 88888.00 2011-03-29 05:48:53.903 088 18342.38 48.86 52195.30 88888.00 2011-03-29 05:48:54.403 088 18342.26 48.89 52195.22 88888.00 2011-03-29 05:48:54.903 088 18342.28 48.75 52195.19 88888.00 2011-03-29 05:48:55.403 088 18342.26 48.78 52195.28 88888.00 2011-03-29 05:48:55.903 088 18342.45 48.84 52195.10 88888.00 2011-03-29 05:48:56.403 088 18342.57 48.81 52195.04 88888.00 2011-03-29 05:48:56.903 088 18342.56 48.87 52195.12 88888.00 2011-03-29 05:48:57.403 088 18342.74 48.94 52195.19 88888.00 2011-03-29 05:48:57.903 088 18342.96 48.87 52195.24 88888.00 2011-03-29 05:48:58.403 088 18343.04 48.87 52195.34 88888.00 2011-03-29 05:48:58.903 088 18342.73 48.96 52195.47 88888.00 2011-03-29 05:48:59.403 088 18342.42 49.00 52195.53 88888.00 2011-03-29 05:48:59.903 088 18342.40 49.01 52195.51 88888.00 2011-03-29 05:49:00.403 088 18342.39 48.97 52195.47 88888.00 2011-03-29 05:49:00.903 088 18342.51 49.00 52195.58 88888.00 2011-03-29 05:49:01.403 088 18342.45 49.00 52195.61 88888.00 2011-03-29 05:49:01.903 088 18342.49 49.03 52195.62 88888.00 2011-03-29 05:49:02.403 088 18342.42 48.97 52195.64 88888.00 2011-03-29 05:49:02.903 088 18342.36 48.91 52195.53 88888.00 2011-03-29 05:49:03.403 088 18342.40 48.90 52195.51 88888.00 2011-03-29 05:49:03.903 088 18342.19 48.92 52195.51 88888.00 2011-03-29 05:49:04.403 088 18342.19 48.95 52195.58 88888.00 2011-03-29 05:49:04.903 088 18342.18 48.90 52195.60 88888.00 2011-03-29 05:49:05.403 088 18342.06 48.88 52195.51 88888.00 2011-03-29 05:49:05.903 088 18342.20 48.92 52195.40 88888.00 2011-03-29 05:49:06.403 088 18342.57 48.93 52195.40 88888.00 2011-03-29 05:49:06.903 088 18342.73 48.91 52195.36 88888.00 2011-03-29 05:49:07.403 088 18342.71 48.86 52195.23 88888.00 2011-03-29 05:49:07.903 088 18342.69 48.81 52195.18 88888.00 2011-03-29 05:49:08.403 088 18342.59 48.86 52195.30 88888.00 2011-03-29 05:49:08.903 088 18342.59 48.94 52195.30 88888.00 2011-03-29 05:49:09.403 088 18342.80 48.96 52195.31 88888.00 2011-03-29 05:49:09.903 088 18342.52 48.86 52195.35 88888.00 2011-03-29 05:49:10.403 088 18342.56 48.89 52195.39 88888.00 2011-03-29 05:49:10.903 088 18342.66 48.85 52195.40 88888.00 2011-03-29 05:49:11.403 088 18342.70 48.81 52195.51 88888.00 2011-03-29 05:49:11.903 088 18342.59 48.80 52195.54 88888.00 2011-03-29 05:49:12.403 088 18342.50 48.78 52195.54 88888.00 2011-03-29 05:49:12.903 088 18342.91 48.86 52195.53 88888.00 2011-03-29 05:49:13.403 088 18342.85 48.89 52195.46 88888.00 2011-03-29 05:49:13.903 088 18342.45 48.90 52195.48 88888.00 2011-03-29 05:49:14.403 088 18342.25 48.91 52195.44 88888.00 2011-03-29 05:49:14.903 088 18342.23 48.86 52195.31 88888.00 2011-03-29 05:49:15.403 088 18342.26 48.95 52195.36 88888.00 2011-03-29 05:49:15.903 088 18342.17 48.90 52195.40 88888.00 2011-03-29 05:49:16.403 088 18342.23 48.91 52195.48 88888.00 2011-03-29 05:49:16.903 088 18342.18 48.92 52195.45 88888.00 2011-03-29 05:49:17.403 088 18342.22 48.92 52195.47 88888.00 2011-03-29 05:49:17.903 088 18342.28 48.93 52195.41 88888.00 2011-03-29 05:49:18.403 088 18342.26 48.92 52195.44 88888.00 2011-03-29 05:49:18.903 088 18342.44 48.93 52195.54 88888.00 2011-03-29 05:49:19.403 088 18342.44 48.95 52195.61 88888.00 2011-03-29 05:49:19.903 088 18342.24 49.02 52195.54 88888.00 2011-03-29 05:49:20.403 088 18342.12 49.01 52195.35 88888.00 2011-03-29 05:49:20.903 088 18342.14 48.99 52195.31 88888.00 2011-03-29 05:49:21.403 088 18342.19 49.02 52195.27 88888.00 2011-03-29 05:49:21.903 088 18342.09 48.99 52195.25 88888.00 2011-03-29 05:49:22.403 088 18342.25 48.74 52195.26 88888.00 2011-03-29 05:49:22.903 088 18342.33 48.68 52195.38 88888.00 2011-03-29 05:49:23.403 088 18342.55 48.64 52195.36 88888.00 2011-03-29 05:49:23.903 088 18342.85 48.63 52195.42 88888.00 2011-03-29 05:49:24.403 088 18342.91 48.51 52195.48 88888.00 2011-03-29 05:49:24.903 088 18342.85 48.48 52195.53 88888.00 2011-03-29 05:49:25.403 088 18342.58 48.52 52195.58 88888.00 2011-03-29 05:49:25.903 088 18342.59 48.53 52195.56 88888.00 2011-03-29 05:49:26.403 088 18342.59 48.63 52195.53 88888.00 2011-03-29 05:49:26.903 088 18342.99 48.59 52195.48 88888.00 2011-03-29 05:49:27.403 088 18342.95 48.59 52195.41 88888.00 2011-03-29 05:49:27.903 088 18342.63 48.60 52195.45 88888.00 2011-03-29 05:49:28.403 088 18342.52 48.62 52195.49 88888.00 2011-03-29 05:49:28.903 088 18342.50 48.62 52195.45 88888.00 2011-03-29 05:49:29.403 088 18342.54 48.63 52195.53 88888.00 2011-03-29 05:49:29.903 088 18342.47 48.59 52195.58 88888.00 2011-03-29 05:49:30.403 088 18342.49 48.61 52195.58 88888.00 2011-03-29 05:49:30.903 088 18342.54 48.68 52195.57 88888.00 2011-03-29 05:49:31.403 088 18342.51 48.71 52195.62 88888.00 2011-03-29 05:49:31.903 088 18342.62 48.70 52195.60 88888.00 2011-03-29 05:49:32.403 088 18342.62 48.70 52195.47 88888.00 2011-03-29 05:49:32.903 088 18342.54 48.68 52195.48 88888.00 2011-03-29 05:49:33.403 088 18342.44 48.67 52195.37 88888.00 2011-03-29 05:49:33.903 088 18342.45 48.65 52195.36 88888.00 2011-03-29 05:49:34.403 088 18342.83 48.61 52195.36 88888.00 2011-03-29 05:49:34.903 088 18342.68 48.62 52195.38 88888.00 2011-03-29 05:49:35.403 088 18342.54 48.64 52195.45 88888.00 2011-03-29 05:49:35.903 088 18342.65 48.73 52195.36 88888.00 2011-03-29 05:49:36.403 088 18342.66 48.74 52195.36 88888.00 2011-03-29 05:49:36.903 088 18342.40 48.71 52195.35 88888.00 2011-03-29 05:49:37.403 088 18342.36 48.68 52195.29 88888.00 2011-03-29 05:49:37.903 088 18342.29 48.72 52195.37 88888.00 2011-03-29 05:49:38.403 088 18342.26 48.66 52195.31 88888.00 2011-03-29 05:49:38.903 088 18342.33 48.69 52195.29 88888.00 2011-03-29 05:49:39.403 088 18342.39 48.69 52195.23 88888.00 2011-03-29 05:49:39.903 088 18342.51 48.77 52195.35 88888.00 2011-03-29 05:49:40.403 088 18342.48 48.80 52195.44 88888.00 2011-03-29 05:49:40.903 088 18342.79 48.81 52195.48 88888.00 2011-03-29 05:49:41.403 088 18342.87 48.90 52195.47 88888.00 2011-03-29 05:49:41.903 088 18342.89 48.95 52195.34 88888.00 2011-03-29 05:49:42.403 088 18342.96 48.82 52195.28 88888.00 2011-03-29 05:49:42.903 088 18342.99 48.77 52195.27 88888.00 2011-03-29 05:49:43.403 088 18342.87 48.77 52195.35 88888.00 2011-03-29 05:49:43.903 088 18342.48 48.75 52195.31 88888.00 2011-03-29 05:49:44.403 088 18342.27 48.76 52195.31 88888.00 2011-03-29 05:49:44.903 088 18342.41 48.73 52195.44 88888.00 2011-03-29 05:49:45.403 088 18342.62 48.69 52195.46 88888.00 2011-03-29 05:49:45.903 088 18342.87 48.67 52195.45 88888.00 2011-03-29 05:49:46.403 088 18342.98 48.66 52195.35 88888.00 2011-03-29 05:49:46.903 088 18342.70 48.61 52195.39 88888.00 2011-03-29 05:49:47.403 088 18342.46 48.61 52195.41 88888.00 2011-03-29 05:49:47.903 088 18342.35 48.70 52195.40 88888.00 2011-03-29 05:49:48.403 088 18342.33 48.67 52195.26 88888.00 2011-03-29 05:49:48.903 088 18342.42 48.54 52195.33 88888.00 2011-03-29 05:49:49.403 088 18342.59 48.61 52195.35 88888.00 2011-03-29 05:49:49.903 088 18342.48 48.68 52195.26 88888.00 2011-03-29 05:49:50.403 088 18342.74 48.70 52195.23 88888.00 2011-03-29 05:49:50.903 088 18342.66 48.66 52195.24 88888.00 2011-03-29 05:49:51.403 088 18342.84 48.62 52195.21 88888.00 2011-03-29 05:49:51.903 088 18342.49 48.65 52195.26 88888.00 2011-03-29 05:49:52.403 088 18342.42 48.63 52195.24 88888.00 2011-03-29 05:49:52.903 088 18342.81 48.60 52195.18 88888.00 2011-03-29 05:49:53.403 088 18342.51 48.63 52195.27 88888.00 2011-03-29 05:49:53.903 088 18342.27 48.56 52195.31 88888.00 2011-03-29 05:49:54.403 088 18342.42 48.63 52195.39 88888.00 2011-03-29 05:49:54.903 088 18342.83 48.72 52195.44 88888.00 2011-03-29 05:49:55.403 088 18342.58 48.73 52195.52 88888.00 2011-03-29 05:49:55.903 088 18342.33 48.71 52195.46 88888.00 2011-03-29 05:49:56.403 088 18342.33 48.68 52195.37 88888.00 2011-03-29 05:49:56.903 088 18342.48 48.74 52195.29 88888.00 2011-03-29 05:49:57.403 088 18342.80 48.80 52195.31 88888.00 2011-03-29 05:49:57.903 088 18342.93 48.75 52195.39 88888.00 2011-03-29 05:49:58.403 088 18342.84 48.66 52195.36 88888.00 2011-03-29 05:49:58.903 088 18342.83 48.62 52195.29 88888.00 2011-03-29 05:49:59.403 088 18342.44 48.60 52195.41 88888.00 2011-03-29 05:49:59.903 088 18342.22 48.58 52195.50 88888.00 2011-03-29 05:50:00.403 088 18342.20 48.66 52195.50 88888.00 2011-03-29 05:50:00.903 088 18342.37 48.70 52195.51 88888.00 2011-03-29 05:50:01.403 088 18342.23 48.69 52195.46 88888.00 2011-03-29 05:50:01.903 088 18342.13 48.67 52195.49 88888.00 2011-03-29 05:50:02.403 088 18342.18 48.65 52195.48 88888.00 2011-03-29 05:50:02.903 088 18342.20 48.62 52195.51 88888.00 2011-03-29 05:50:03.403 088 18342.23 48.62 52195.60 88888.00 2011-03-29 05:50:03.903 088 18342.12 48.64 52195.63 88888.00 2011-03-29 05:50:04.403 088 18342.25 48.64 52195.62 88888.00 2011-03-29 05:50:04.903 088 18342.39 48.64 52195.56 88888.00 2011-03-29 05:50:05.403 088 18342.39 48.68 52195.63 88888.00 2011-03-29 05:50:05.903 088 18342.34 48.70 52195.41 88888.00 2011-03-29 05:50:06.403 088 18342.36 48.70 52195.42 88888.00 2011-03-29 05:50:06.903 088 18342.29 48.64 52195.51 88888.00 2011-03-29 05:50:07.403 088 18342.29 48.69 52195.61 88888.00 2011-03-29 05:50:07.903 088 18342.41 48.74 52195.56 88888.00 2011-03-29 05:50:08.403 088 18342.40 48.69 52195.52 88888.00 2011-03-29 05:50:08.903 088 18342.55 48.64 52195.53 88888.00 2011-03-29 05:50:09.403 088 18342.52 48.69 52195.61 88888.00 2011-03-29 05:50:09.903 088 18342.35 48.69 52195.66 88888.00 2011-03-29 05:50:10.403 088 18342.19 48.68 52195.81 88888.00 2011-03-29 05:50:10.903 088 18342.65 48.68 52195.68 88888.00 2011-03-29 05:50:11.403 088 18342.76 48.68 52195.70 88888.00 2011-03-29 05:50:11.903 088 18342.52 48.61 52195.63 88888.00 2011-03-29 05:50:12.403 088 18342.44 48.59 52195.65 88888.00 2011-03-29 05:50:12.903 088 18342.49 48.66 52195.69 88888.00 2011-03-29 05:50:13.403 088 18342.70 48.63 52195.62 88888.00 2011-03-29 05:50:13.903 088 18342.57 48.64 52195.47 88888.00 2011-03-29 05:50:14.403 088 18342.49 48.70 52195.38 88888.00 2011-03-29 05:50:14.903 088 18342.46 48.70 52195.31 88888.00 2011-03-29 05:50:15.403 088 18342.54 48.66 52195.41 88888.00 2011-03-29 05:50:15.903 088 18342.61 48.63 52195.53 88888.00 2011-03-29 05:50:16.403 088 18342.78 48.67 52195.58 88888.00 2011-03-29 05:50:16.903 088 18343.00 48.71 52195.58 88888.00 2011-03-29 05:50:17.403 088 18343.05 48.71 52195.56 88888.00 2011-03-29 05:50:17.903 088 18343.18 48.70 52195.41 88888.00 2011-03-29 05:50:18.403 088 18343.23 48.62 52195.49 88888.00 2011-03-29 05:50:18.903 088 18343.12 48.62 52195.53 88888.00 2011-03-29 05:50:19.403 088 18343.01 48.60 52195.49 88888.00 2011-03-29 05:50:19.903 088 18343.11 48.66 52195.44 88888.00 2011-03-29 05:50:20.403 088 18343.07 48.71 52195.56 88888.00 2011-03-29 05:50:20.903 088 18343.00 48.78 52195.74 88888.00 2011-03-29 05:50:21.403 088 18342.82 48.85 52195.77 88888.00 2011-03-29 05:50:21.903 088 18342.54 48.76 52195.71 88888.00 2011-03-29 05:50:22.403 088 18342.49 48.79 52195.73 88888.00 2011-03-29 05:50:22.903 088 18342.50 48.86 52195.69 88888.00 2011-03-29 05:50:23.403 088 18342.49 48.84 52195.73 88888.00 2011-03-29 05:50:23.903 088 18342.44 48.86 52195.79 88888.00 2011-03-29 05:50:24.403 088 18342.37 48.81 52195.64 88888.00 2011-03-29 05:50:24.903 088 18342.48 48.73 52195.70 88888.00 2011-03-29 05:50:25.403 088 18342.54 48.74 52195.74 88888.00 2011-03-29 05:50:25.903 088 18342.55 48.74 52195.86 88888.00 2011-03-29 05:50:26.403 088 18342.67 48.76 52195.76 88888.00 2011-03-29 05:50:26.903 088 18342.76 48.76 52195.84 88888.00 2011-03-29 05:50:27.403 088 18342.79 48.76 52195.77 88888.00 2011-03-29 05:50:27.903 088 18343.05 48.74 52195.80 88888.00 2011-03-29 05:50:28.403 088 18342.71 48.79 52195.81 88888.00 2011-03-29 05:50:28.903 088 18342.50 48.85 52195.73 88888.00 2011-03-29 05:50:29.403 088 18342.63 48.76 52195.83 88888.00 2011-03-29 05:50:29.903 088 18342.84 48.73 52195.92 88888.00 2011-03-29 05:50:30.403 088 18342.72 48.79 52195.92 88888.00 2011-03-29 05:50:30.903 088 18342.63 48.81 52195.95 88888.00 2011-03-29 05:50:31.403 088 18342.51 48.86 52195.86 88888.00 2011-03-29 05:50:31.903 088 18342.55 48.89 52195.77 88888.00 2011-03-29 05:50:32.403 088 18342.62 48.81 52195.89 88888.00 2011-03-29 05:50:32.903 088 18342.98 48.76 52195.82 88888.00 2011-03-29 05:50:33.403 088 18342.96 48.78 52195.76 88888.00 2011-03-29 05:50:33.903 088 18342.71 48.82 52195.82 88888.00 2011-03-29 05:50:34.403 088 18342.50 48.84 52195.89 88888.00 2011-03-29 05:50:34.903 088 18342.52 48.87 52195.85 88888.00 2011-03-29 05:50:35.403 088 18342.49 48.88 52195.82 88888.00 2011-03-29 05:50:35.903 088 18342.60 48.87 52195.74 88888.00 2011-03-29 05:50:36.403 088 18342.90 48.90 52195.72 88888.00 2011-03-29 05:50:36.903 088 18342.70 48.81 52195.70 88888.00 2011-03-29 05:50:37.403 088 18342.59 48.79 52195.66 88888.00 2011-03-29 05:50:37.903 088 18342.67 48.81 52195.58 88888.00 2011-03-29 05:50:38.403 088 18342.62 48.77 52195.51 88888.00 2011-03-29 05:50:38.903 088 18342.60 48.72 52195.51 88888.00 2011-03-29 05:50:39.403 088 18342.42 48.69 52195.65 88888.00 2011-03-29 05:50:39.903 088 18342.69 48.77 52195.70 88888.00 2011-03-29 05:50:40.403 088 18342.66 48.82 52195.60 88888.00 2011-03-29 05:50:40.903 088 18342.62 48.78 52195.60 88888.00 2011-03-29 05:50:41.403 088 18342.56 48.80 52195.65 88888.00 2011-03-29 05:50:41.903 088 18342.38 48.82 52195.76 88888.00 2011-03-29 05:50:42.403 088 18342.46 48.85 52195.65 88888.00 2011-03-29 05:50:42.903 088 18342.84 48.86 52195.65 88888.00 2011-03-29 05:50:43.403 088 18342.66 48.80 52195.68 88888.00 2011-03-29 05:50:43.903 088 18342.49 48.75 52195.69 88888.00 2011-03-29 05:50:44.403 088 18342.50 48.76 52195.65 88888.00 2011-03-29 05:50:44.903 088 18342.41 48.79 52195.69 88888.00 2011-03-29 05:50:45.403 088 18342.36 48.79 52195.80 88888.00 2011-03-29 05:50:45.903 088 18342.52 48.76 52195.71 88888.00 2011-03-29 05:50:46.403 088 18342.55 48.81 52195.65 88888.00 2011-03-29 05:50:46.903 088 18342.49 48.80 52195.64 88888.00 2011-03-29 05:50:47.403 088 18342.50 48.80 52195.64 88888.00 2011-03-29 05:50:47.903 088 18342.47 48.78 52195.71 88888.00 2011-03-29 05:50:48.403 088 18342.85 48.78 52195.89 88888.00 2011-03-29 05:50:48.903 088 18343.12 48.78 52195.98 88888.00 2011-03-29 05:50:49.403 088 18342.73 48.78 52195.86 88888.00 2011-03-29 05:50:49.903 088 18342.55 48.74 52195.69 88888.00 2011-03-29 05:50:50.403 088 18342.57 48.71 52195.70 88888.00 2011-03-29 05:50:50.903 088 18342.66 48.76 52195.83 88888.00 2011-03-29 05:50:51.403 088 18342.58 48.82 52195.83 88888.00 2011-03-29 05:50:51.903 088 18342.54 48.78 52195.80 88888.00 2011-03-29 05:50:52.403 088 18342.72 48.71 52195.76 88888.00 2011-03-29 05:50:52.903 088 18343.10 48.76 52195.87 88888.00 2011-03-29 05:50:53.403 088 18342.98 48.74 52195.91 88888.00 2011-03-29 05:50:53.903 088 18342.74 48.72 52195.73 88888.00 2011-03-29 05:50:54.403 088 18342.62 48.69 52195.60 88888.00 2011-03-29 05:50:54.903 088 18342.68 48.67 52195.52 88888.00 2011-03-29 05:50:55.403 088 18342.94 48.71 52195.59 88888.00 2011-03-29 05:50:55.903 088 18343.20 48.72 52195.57 88888.00 2011-03-29 05:50:56.403 088 18343.33 48.66 52195.56 88888.00 2011-03-29 05:50:56.903 088 18343.27 48.66 52195.59 88888.00 2011-03-29 05:50:57.403 088 18343.21 48.70 52195.65 88888.00 2011-03-29 05:50:57.903 088 18343.14 48.70 52195.73 88888.00 2011-03-29 05:50:58.403 088 18343.15 48.70 52195.84 88888.00 2011-03-29 05:50:58.903 088 18343.06 48.71 52195.92 88888.00 2011-03-29 05:50:59.403 088 18343.18 48.70 52195.86 88888.00 2011-03-29 05:50:59.903 088 18343.20 48.68 52195.80 88888.00 2011-03-29 05:51:00.403 088 18342.68 48.67 52195.76 88888.00 2011-03-29 05:51:00.903 088 18342.50 48.72 52195.87 88888.00 2011-03-29 05:51:01.403 088 18342.84 48.74 52195.89 88888.00 2011-03-29 05:51:01.903 088 18342.95 48.84 52195.95 88888.00 2011-03-29 05:51:02.403 088 18343.02 48.81 52195.89 88888.00 2011-03-29 05:51:02.903 088 18343.20 48.73 52195.83 88888.00 2011-03-29 05:51:03.403 088 18343.21 48.69 52195.95 88888.00 2011-03-29 05:51:03.903 088 18343.14 48.73 52195.99 88888.00 2011-03-29 05:51:04.403 088 18343.05 48.71 52195.84 88888.00 2011-03-29 05:51:04.903 088 18343.03 48.76 52195.85 88888.00 2011-03-29 05:51:05.403 088 18343.02 48.74 52195.81 88888.00 2011-03-29 05:51:05.903 088 18342.81 48.74 52195.79 88888.00 2011-03-29 05:51:06.403 088 18342.54 48.77 52195.81 88888.00 2011-03-29 05:51:06.903 088 18342.51 48.71 52195.77 88888.00 2011-03-29 05:51:07.403 088 18342.58 48.68 52195.76 88888.00 2011-03-29 05:51:07.903 088 18342.55 48.64 52195.64 88888.00 2011-03-29 05:51:08.403 088 18342.55 48.70 52195.70 88888.00 2011-03-29 05:51:08.903 088 18342.98 48.63 52195.73 88888.00 2011-03-29 05:51:09.403 088 18343.16 48.63 52195.69 88888.00 2011-03-29 05:51:09.903 088 18343.20 48.59 52195.66 88888.00 2011-03-29 05:51:10.403 088 18343.23 48.63 52195.70 88888.00 2011-03-29 05:51:10.903 088 18342.99 48.70 52195.58 88888.00 2011-03-29 05:51:11.403 088 18342.73 48.71 52195.62 88888.00 2011-03-29 05:51:11.903 088 18342.74 48.69 52195.59 88888.00 2011-03-29 05:51:12.403 088 18342.84 48.66 52195.65 88888.00 2011-03-29 05:51:12.903 088 18342.70 48.66 52195.73 88888.00 2011-03-29 05:51:13.403 088 18342.93 48.70 52195.62 88888.00 2011-03-29 05:51:13.903 088 18343.04 48.69 52195.58 88888.00 2011-03-29 05:51:14.400 088 18343.12 48.66 52195.68 88888.00 2011-03-29 05:51:14.900 088 18342.79 48.66 52195.72 88888.00 2011-03-29 05:51:15.400 088 18342.60 48.64 52195.73 88888.00 2011-03-29 05:51:15.900 088 18342.83 48.66 52195.75 88888.00 2011-03-29 05:51:16.400 088 18343.22 48.73 52195.80 88888.00 2011-03-29 05:51:16.900 088 18343.20 48.79 52195.75 88888.00 2011-03-29 05:51:17.400 088 18343.07 48.82 52195.64 88888.00 2011-03-29 05:51:17.900 088 18342.70 48.82 52195.63 88888.00 2011-03-29 05:51:18.400 088 18342.61 48.80 52195.68 88888.00 2011-03-29 05:51:18.900 088 18342.57 48.82 52195.76 88888.00 2011-03-29 05:51:19.400 088 18342.69 48.77 52195.96 88888.00 2011-03-29 05:51:19.900 088 18342.89 48.76 52195.98 88888.00 2011-03-29 05:51:20.400 088 18343.09 48.79 52195.92 88888.00 2011-03-29 05:51:20.900 088 18343.12 48.79 52195.92 88888.00 2011-03-29 05:51:21.400 088 18343.20 48.74 52196.00 88888.00 2011-03-29 05:51:21.900 088 18343.27 48.72 52196.03 88888.00 2011-03-29 05:51:22.400 088 18343.26 48.72 52196.00 88888.00 2011-03-29 05:51:22.900 088 18343.21 48.76 52196.04 88888.00 2011-03-29 05:51:23.400 088 18343.15 48.80 52195.98 88888.00 2011-03-29 05:51:23.900 088 18343.02 48.87 52195.88 88888.00 2011-03-29 05:51:24.400 088 18343.17 48.80 52195.63 88888.00 2011-03-29 05:51:24.900 088 18343.09 48.70 52195.62 88888.00 2011-03-29 05:51:25.400 088 18342.74 48.69 52195.75 88888.00 2011-03-29 05:51:25.900 088 18342.92 48.67 52195.93 88888.00 2011-03-29 05:51:26.400 088 18342.95 48.72 52195.96 88888.00 2011-03-29 05:51:26.900 088 18342.74 48.78 52196.02 88888.00 2011-03-29 05:51:27.400 088 18342.52 48.78 52195.93 88888.00 2011-03-29 05:51:27.900 088 18342.46 48.76 52195.96 88888.00 2011-03-29 05:51:28.400 088 18342.78 48.67 52195.96 88888.00 2011-03-29 05:51:28.900 088 18342.95 48.75 52196.02 88888.00 2011-03-29 05:51:29.400 088 18342.76 48.74 52196.03 88888.00 2011-03-29 05:51:29.900 088 18342.47 48.71 52196.10 88888.00 2011-03-29 05:51:30.400 088 18342.33 48.80 52196.09 88888.00 2011-03-29 05:51:30.900 088 18342.40 48.75 52196.05 88888.00 2011-03-29 05:51:31.400 088 18342.39 48.69 52195.98 88888.00 2011-03-29 05:51:31.900 088 18342.35 48.71 52195.94 88888.00 2011-03-29 05:51:32.400 088 18342.42 48.62 52195.97 88888.00 2011-03-29 05:51:32.900 088 18342.78 48.64 52195.92 88888.00 2011-03-29 05:51:33.400 088 18342.80 48.62 52195.88 88888.00 2011-03-29 05:51:33.900 088 18342.55 48.60 52195.85 88888.00 2011-03-29 05:51:34.400 088 18342.48 48.60 52195.85 88888.00 2011-03-29 05:51:34.900 088 18342.45 48.64 52195.89 88888.00 2011-03-29 05:51:35.400 088 18342.39 48.65 52195.92 88888.00 2011-03-29 05:51:35.900 088 18342.35 48.67 52195.88 88888.00 2011-03-29 05:51:36.400 088 18342.37 48.65 52195.89 88888.00 2011-03-29 05:51:36.900 088 18342.78 48.71 52195.95 88888.00 2011-03-29 05:51:37.400 088 18342.67 48.68 52196.02 88888.00 2011-03-29 05:51:37.900 088 18342.49 48.69 52196.03 88888.00 2011-03-29 05:51:38.400 088 18342.67 48.70 52195.93 88888.00 2011-03-29 05:51:38.900 088 18342.58 48.76 52195.77 88888.00 2011-03-29 05:51:39.400 088 18342.63 48.78 52195.86 88888.00 2011-03-29 05:51:39.900 088 18342.54 48.75 52195.95 88888.00 2011-03-29 05:51:40.400 088 18342.56 48.72 52195.93 88888.00 2011-03-29 05:51:40.900 088 18342.69 48.78 52195.98 88888.00 2011-03-29 05:51:41.400 088 18342.83 48.79 52196.10 88888.00 2011-03-29 05:51:41.900 088 18342.94 48.80 52196.10 88888.00 2011-03-29 05:51:42.400 088 18342.84 48.75 52195.88 88888.00 2011-03-29 05:51:42.900 088 18342.68 48.76 52195.94 88888.00 2011-03-29 05:51:43.400 088 18342.85 48.77 52196.07 88888.00 2011-03-29 05:51:43.900 088 18342.91 48.78 52196.04 88888.00 2011-03-29 05:51:44.400 088 18342.82 48.73 52195.98 88888.00 2011-03-29 05:51:44.900 088 18342.96 48.69 52195.94 88888.00 2011-03-29 05:51:45.400 088 18342.76 48.66 52195.93 88888.00 2011-03-29 05:51:45.900 088 18342.61 48.71 52195.96 88888.00 2011-03-29 05:51:46.400 088 18342.55 48.73 52195.98 88888.00 2011-03-29 05:51:46.900 088 18342.55 48.74 52195.92 88888.00 2011-03-29 05:51:47.400 088 18342.70 48.79 52195.89 88888.00 2011-03-29 05:51:47.900 088 18343.05 48.77 52195.77 88888.00 2011-03-29 05:51:48.400 088 18343.02 48.69 52195.86 88888.00 2011-03-29 05:51:48.900 088 18342.77 48.72 52195.92 88888.00 2011-03-29 05:51:49.400 088 18342.84 48.75 52195.88 88888.00 2011-03-29 05:51:49.900 088 18342.73 48.76 52195.92 88888.00 2011-03-29 05:51:50.400 088 18342.69 48.85 52195.91 88888.00 2011-03-29 05:51:50.900 088 18342.92 48.80 52195.79 88888.00 2011-03-29 05:51:51.400 088 18343.14 48.75 52195.75 88888.00 2011-03-29 05:51:51.900 088 18343.20 48.73 52195.91 88888.00 2011-03-29 05:51:52.400 088 18342.96 48.77 52195.91 88888.00 2011-03-29 05:51:52.900 088 18342.80 48.79 52195.85 88888.00 2011-03-29 05:51:53.400 088 18342.63 48.78 52195.95 88888.00 2011-03-29 05:51:53.900 088 18342.67 48.71 52195.92 88888.00 2011-03-29 05:51:54.400 088 18342.59 48.81 52195.84 88888.00 2011-03-29 05:51:54.900 088 18342.92 48.85 52195.74 88888.00 2011-03-29 05:51:55.400 088 18342.89 48.85 52195.71 88888.00 2011-03-29 05:51:55.900 088 18342.66 48.86 52195.74 88888.00 2011-03-29 05:51:56.400 088 18342.88 48.82 52195.85 88888.00 2011-03-29 05:51:56.900 088 18342.96 48.76 52195.81 88888.00 2011-03-29 05:51:57.400 088 18342.85 48.78 52195.73 88888.00 2011-03-29 05:51:57.900 088 18342.54 48.84 52195.71 88888.00 2011-03-29 05:51:58.400 088 18342.41 48.76 52195.71 88888.00 2011-03-29 05:51:58.900 088 18342.49 48.78 52195.70 88888.00 2011-03-29 05:51:59.400 088 18342.51 48.81 52195.68 88888.00 2011-03-29 05:51:59.900 088 18342.66 48.79 52195.62 88888.00 2011-03-29 05:52:00.400 088 18342.71 48.80 52195.77 88888.00 2011-03-29 05:52:00.900 088 18342.76 48.86 52195.69 88888.00 2011-03-29 05:52:01.400 088 18342.72 48.89 52195.60 88888.00 2011-03-29 05:52:01.900 088 18342.69 48.81 52195.56 88888.00 2011-03-29 05:52:02.400 088 18342.54 48.79 52195.56 88888.00 2011-03-29 05:52:02.900 088 18342.81 48.89 52195.64 88888.00 2011-03-29 05:52:03.400 088 18342.76 48.90 52195.79 88888.00 2011-03-29 05:52:03.900 088 18342.65 48.82 52195.85 88888.00 2011-03-29 05:52:04.400 088 18342.70 48.80 52195.76 88888.00 2011-03-29 05:52:04.900 088 18342.96 48.84 52195.81 88888.00 2011-03-29 05:52:05.400 088 18342.94 48.92 52195.92 88888.00 2011-03-29 05:52:05.900 088 18342.67 48.78 52195.93 88888.00 2011-03-29 05:52:06.400 088 18342.57 48.87 52195.84 88888.00 2011-03-29 05:52:06.900 088 18342.63 48.94 52195.74 88888.00 2011-03-29 05:52:07.400 088 18342.89 48.92 52195.82 88888.00 2011-03-29 05:52:07.900 088 18342.79 48.92 52195.70 88888.00 2011-03-29 05:52:08.400 088 18342.71 48.93 52195.65 88888.00 2011-03-29 05:52:08.900 088 18342.71 48.95 52195.71 88888.00 2011-03-29 05:52:09.400 088 18342.62 48.88 52195.74 88888.00 2011-03-29 05:52:09.900 088 18342.49 48.89 52195.91 88888.00 2011-03-29 05:52:10.400 088 18342.51 48.93 52195.98 88888.00 2011-03-29 05:52:10.900 088 18342.68 48.95 52196.02 88888.00 2011-03-29 05:52:11.400 088 18342.66 48.87 52196.07 88888.00 2011-03-29 05:52:11.900 088 18342.67 48.78 52196.03 88888.00 2011-03-29 05:52:12.400 088 18342.68 48.78 52196.02 88888.00 2011-03-29 05:52:12.900 088 18342.61 48.77 52195.97 88888.00 2011-03-29 05:52:13.400 088 18342.59 48.81 52195.87 88888.00 2011-03-29 05:52:13.900 088 18342.70 48.78 52195.88 88888.00 2011-03-29 05:52:14.400 088 18342.87 48.78 52195.93 88888.00 2011-03-29 05:52:14.900 088 18343.01 48.77 52195.92 88888.00 2011-03-29 05:52:15.400 088 18343.03 48.75 52195.97 88888.00 2011-03-29 05:52:15.900 088 18343.02 48.80 52195.97 88888.00 2011-03-29 05:52:16.400 088 18342.96 48.84 52195.93 88888.00 2011-03-29 05:52:16.900 088 18343.00 48.79 52195.86 88888.00 2011-03-29 05:52:17.400 088 18342.93 48.74 52196.03 88888.00 2011-03-29 05:52:17.900 088 18343.11 48.74 52196.08 88888.00 2011-03-29 05:52:18.400 088 18343.33 48.75 52195.98 88888.00 2011-03-29 05:52:18.900 088 18342.93 48.69 52196.02 88888.00 2011-03-29 05:52:19.400 088 18342.71 48.73 52195.99 88888.00 2011-03-29 05:52:19.900 088 18342.71 48.73 52195.88 88888.00 2011-03-29 05:52:20.400 088 18343.07 48.74 52195.79 88888.00 2011-03-29 05:52:20.900 088 18343.11 48.76 52195.85 88888.00 2011-03-29 05:52:21.400 088 18342.77 48.78 52195.95 88888.00 2011-03-29 05:52:21.900 088 18342.67 48.81 52195.86 88888.00 2011-03-29 05:52:22.400 088 18342.72 48.79 52195.98 88888.00 2011-03-29 05:52:22.900 088 18342.99 48.79 52196.02 88888.00 2011-03-29 05:52:23.400 088 18342.85 48.85 52195.96 88888.00 2011-03-29 05:52:23.900 088 18342.74 48.93 52195.88 88888.00 2011-03-29 05:52:24.400 088 18342.70 48.95 52195.83 88888.00 2011-03-29 05:52:24.900 088 18342.72 48.90 52195.84 88888.00 2011-03-29 05:52:25.400 088 18343.04 48.90 52195.86 88888.00 2011-03-29 05:52:25.900 088 18343.20 48.82 52195.95 88888.00 2011-03-29 05:52:26.400 088 18343.06 48.81 52195.91 88888.00 2011-03-29 05:52:26.900 088 18342.85 48.81 52195.87 88888.00 2011-03-29 05:52:27.400 088 18342.61 48.85 52195.86 88888.00 2011-03-29 05:52:27.900 088 18342.67 48.87 52195.93 88888.00 2011-03-29 05:52:28.400 088 18342.70 48.86 52195.84 88888.00 2011-03-29 05:52:28.900 088 18342.74 48.85 52195.83 88888.00 2011-03-29 05:52:29.400 088 18342.76 48.86 52195.85 88888.00 2011-03-29 05:52:29.900 088 18342.62 48.81 52195.80 88888.00 2011-03-29 05:52:30.400 088 18342.59 48.82 52195.80 88888.00 2011-03-29 05:52:30.900 088 18342.63 48.84 52195.92 88888.00 2011-03-29 05:52:31.400 088 18342.62 48.89 52195.96 88888.00 2011-03-29 05:52:31.900 088 18342.92 48.85 52195.97 88888.00 2011-03-29 05:52:32.400 088 18342.96 48.87 52195.86 88888.00 2011-03-29 05:52:32.900 088 18342.77 48.80 52195.79 88888.00 2011-03-29 05:52:33.400 088 18342.66 48.77 52195.85 88888.00 2011-03-29 05:52:33.900 088 18342.68 48.81 52195.85 88888.00 2011-03-29 05:52:34.400 088 18342.81 48.82 52195.96 88888.00 2011-03-29 05:52:34.900 088 18342.81 48.91 52195.98 88888.00 2011-03-29 05:52:35.400 088 18343.00 48.98 52195.85 88888.00 2011-03-29 05:52:35.900 088 18343.20 48.90 52195.95 88888.00 2011-03-29 05:52:36.400 088 18343.16 48.73 52195.97 88888.00 2011-03-29 05:52:36.900 088 18342.87 48.82 52195.85 88888.00 2011-03-29 05:52:37.400 088 18342.92 48.94 52195.83 88888.00 2011-03-29 05:52:37.900 088 18343.14 48.92 52195.96 88888.00 2011-03-29 05:52:38.400 088 18343.05 48.92 52196.02 88888.00 2011-03-29 05:52:38.900 088 18342.66 49.04 52195.84 88888.00 2011-03-29 05:52:39.400 088 18342.56 49.04 52195.64 88888.00 2011-03-29 05:52:39.900 088 18342.58 48.92 52195.70 88888.00 2011-03-29 05:52:40.400 088 18342.63 48.86 52195.73 88888.00 2011-03-29 05:52:40.900 088 18342.74 48.87 52195.86 88888.00 2011-03-29 05:52:41.400 088 18342.72 48.93 52195.84 88888.00 2011-03-29 05:52:41.900 088 18342.90 48.85 52195.84 88888.00 2011-03-29 05:52:42.400 088 18342.81 48.87 52195.82 88888.00 2011-03-29 05:52:42.900 088 18342.54 49.00 52195.75 88888.00 2011-03-29 05:52:43.400 088 18342.60 48.99 52195.70 88888.00 2011-03-29 05:52:43.900 088 18342.72 49.00 52195.80 88888.00 2011-03-29 05:52:44.400 088 18342.67 48.97 52195.85 88888.00 2011-03-29 05:52:44.900 088 18342.59 49.05 52195.92 88888.00 2011-03-29 05:52:45.400 088 18342.58 49.07 52195.93 88888.00 2011-03-29 05:52:45.900 088 18342.58 48.95 52195.94 88888.00 2011-03-29 05:52:46.400 088 18342.62 48.88 52195.91 88888.00 2011-03-29 05:52:46.900 088 18342.67 48.92 52195.92 88888.00 2011-03-29 05:52:47.400 088 18342.63 48.85 52195.91 88888.00 2011-03-29 05:52:47.900 088 18342.49 48.89 52195.82 88888.00 2011-03-29 05:52:48.400 088 18342.58 48.86 52195.80 88888.00 2011-03-29 05:52:48.900 088 18342.69 48.85 52195.81 88888.00 2011-03-29 05:52:49.400 088 18342.84 48.89 52195.80 88888.00 2011-03-29 05:52:49.900 088 18342.85 48.88 52195.86 88888.00 2011-03-29 05:52:50.400 088 18342.82 48.88 52195.95 88888.00 2011-03-29 05:52:50.900 088 18343.16 48.88 52195.93 88888.00 2011-03-29 05:52:51.400 088 18343.28 48.82 52195.99 88888.00 2011-03-29 05:52:51.900 088 18343.02 48.85 52196.04 88888.00 2011-03-29 05:52:52.400 088 18343.03 48.82 52196.14 88888.00 2011-03-29 05:52:52.900 088 18343.00 48.85 52196.04 88888.00 2011-03-29 05:52:53.400 088 18342.77 48.92 52196.08 88888.00 2011-03-29 05:52:53.900 088 18342.74 48.93 52196.15 88888.00 2011-03-29 05:52:54.400 088 18342.68 48.86 52196.18 88888.00 2011-03-29 05:52:54.900 088 18342.76 48.82 52196.11 88888.00 2011-03-29 05:52:55.400 088 18342.67 48.85 52196.04 88888.00 2011-03-29 05:52:55.900 088 18342.66 48.85 52196.08 88888.00 2011-03-29 05:52:56.400 088 18342.74 48.88 52196.11 88888.00 2011-03-29 05:52:56.900 088 18342.91 48.87 52196.17 88888.00 2011-03-29 05:52:57.400 088 18342.70 48.86 52196.23 88888.00 2011-03-29 05:52:57.900 088 18342.89 48.77 52196.21 88888.00 2011-03-29 05:52:58.400 088 18342.76 48.69 52196.18 88888.00 2011-03-29 05:52:58.900 088 18342.63 48.73 52196.10 88888.00 2011-03-29 05:52:59.400 088 18342.60 48.84 52196.05 88888.00 2011-03-29 05:52:59.900 088 18342.60 48.87 52196.07 88888.00 2011-03-29 05:53:00.400 088 18342.50 48.82 52196.14 88888.00 2011-03-29 05:53:00.900 088 18342.93 48.85 52196.09 88888.00 2011-03-29 05:53:01.400 088 18343.22 48.86 52196.12 88888.00 2011-03-29 05:53:01.900 088 18342.92 48.88 52196.05 88888.00 2011-03-29 05:53:02.400 088 18342.66 48.86 52195.99 88888.00 2011-03-29 05:53:02.900 088 18342.73 48.82 52195.95 88888.00 2011-03-29 05:53:03.400 088 18342.70 48.92 52195.98 88888.00 2011-03-29 05:53:03.900 088 18342.73 48.93 52196.00 88888.00 2011-03-29 05:53:04.400 088 18342.55 48.92 52196.10 88888.00 2011-03-29 05:53:04.900 088 18342.52 48.75 52196.07 88888.00 2011-03-29 05:53:05.400 088 18342.77 48.81 52196.05 88888.00 2011-03-29 05:53:05.900 088 18342.63 48.91 52196.10 88888.00 2011-03-29 05:53:06.400 088 18342.73 48.90 52196.02 88888.00 2011-03-29 05:53:06.900 088 18342.63 48.90 52195.95 88888.00 2011-03-29 05:53:07.400 088 18342.48 48.86 52196.02 88888.00 2011-03-29 05:53:07.900 088 18342.40 48.81 52196.05 88888.00 2011-03-29 05:53:08.400 088 18342.63 48.81 52196.07 88888.00 2011-03-29 05:53:08.900 088 18342.57 48.82 52196.09 88888.00 2011-03-29 05:53:09.400 088 18342.67 48.85 52196.19 88888.00 2011-03-29 05:53:09.900 088 18342.81 48.85 52196.02 88888.00 2011-03-29 05:53:10.400 088 18342.83 48.87 52195.88 88888.00 2011-03-29 05:53:10.900 088 18342.89 48.82 52195.97 88888.00 2011-03-29 05:53:11.400 088 18343.20 48.80 52196.09 88888.00 2011-03-29 05:53:11.900 088 18343.27 48.87 52196.06 88888.00 2011-03-29 05:53:12.400 088 18343.31 48.81 52195.95 88888.00 2011-03-29 05:53:12.900 088 18343.17 48.77 52195.85 88888.00 2011-03-29 05:53:13.400 088 18342.77 48.72 52195.84 88888.00 2011-03-29 05:53:13.900 088 18342.58 48.70 52195.87 88888.00 2011-03-29 05:53:14.400 088 18342.65 48.75 52195.93 88888.00 2011-03-29 05:53:14.900 088 18342.69 48.86 52195.98 88888.00 2011-03-29 05:53:15.400 088 18342.66 48.86 52195.91 88888.00 2011-03-29 05:53:15.900 088 18342.78 48.81 52195.81 88888.00 2011-03-29 05:53:16.400 088 18342.90 48.78 52195.94 88888.00 2011-03-29 05:53:16.900 088 18343.14 48.73 52196.03 88888.00 2011-03-29 05:53:17.400 088 18342.88 48.74 52195.99 88888.00 2011-03-29 05:53:17.900 088 18342.74 48.87 52195.98 88888.00 2011-03-29 05:53:18.400 088 18342.74 48.88 52196.04 88888.00 2011-03-29 05:53:18.900 088 18342.76 48.91 52196.08 88888.00 2011-03-29 05:53:19.400 088 18342.57 48.89 52196.20 88888.00 2011-03-29 05:53:19.900 088 18342.69 48.85 52196.27 88888.00 2011-03-29 05:53:20.400 088 18343.14 48.91 52196.22 88888.00 2011-03-29 05:53:20.900 088 18342.84 48.92 52196.10 88888.00 2011-03-29 05:53:21.400 088 18342.72 48.85 52195.92 88888.00 2011-03-29 05:53:21.900 088 18342.98 48.84 52195.88 88888.00 2011-03-29 05:53:22.400 088 18343.21 48.81 52195.96 88888.00 2011-03-29 05:53:22.900 088 18343.06 48.88 52195.96 88888.00 2011-03-29 05:53:23.400 088 18342.68 48.90 52195.92 88888.00 2011-03-29 05:53:23.900 088 18342.62 48.88 52195.89 88888.00 2011-03-29 05:53:24.400 088 18342.58 48.88 52195.93 88888.00 2011-03-29 05:53:24.900 088 18342.50 48.86 52196.11 88888.00 2011-03-29 05:53:25.400 088 18342.49 48.81 52196.10 88888.00 2011-03-29 05:53:25.900 088 18342.63 48.87 52196.02 88888.00 2011-03-29 05:53:26.400 088 18342.70 48.88 52196.04 88888.00 2011-03-29 05:53:26.900 088 18342.63 48.82 52196.00 88888.00 2011-03-29 05:53:27.400 088 18342.61 48.85 52196.12 88888.00 2011-03-29 05:53:27.900 088 18342.81 48.92 52196.29 88888.00 2011-03-29 05:53:28.400 088 18343.07 48.88 52196.16 88888.00 2011-03-29 05:53:28.900 088 18343.18 49.00 52196.18 88888.00 2011-03-29 05:53:29.400 088 18343.24 48.99 52196.16 88888.00 2011-03-29 05:53:29.900 088 18343.16 48.96 52195.98 88888.00 2011-03-29 05:53:30.400 088 18343.18 48.95 52195.92 88888.00 2011-03-29 05:53:30.900 088 18343.21 48.94 52195.98 88888.00 2011-03-29 05:53:31.400 088 18343.17 49.00 52196.05 88888.00 2011-03-29 05:53:31.900 088 18343.02 48.99 52195.99 88888.00 2011-03-29 05:53:32.400 088 18342.71 49.02 52196.07 88888.00 2011-03-29 05:53:32.900 088 18342.58 48.99 52196.11 88888.00 2011-03-29 05:53:33.400 088 18342.57 48.91 52196.10 88888.00 2011-03-29 05:53:33.900 088 18342.58 48.97 52196.04 88888.00 2011-03-29 05:53:34.400 088 18342.74 48.95 52196.10 88888.00 2011-03-29 05:53:34.900 088 18342.80 48.89 52196.11 88888.00 2011-03-29 05:53:35.400 088 18342.55 48.96 52196.05 88888.00 2011-03-29 05:53:35.900 088 18342.78 48.92 52196.14 88888.00 2011-03-29 05:53:36.400 088 18343.00 48.88 52196.10 88888.00 2011-03-29 05:53:36.900 088 18342.65 48.90 52195.99 88888.00 2011-03-29 05:53:37.400 088 18342.51 48.88 52195.87 88888.00 2011-03-29 05:53:37.900 088 18342.49 48.93 52195.74 88888.00 2011-03-29 05:53:38.400 088 18342.49 48.98 52195.84 88888.00 2011-03-29 05:53:38.900 088 18342.56 48.97 52195.84 88888.00 2011-03-29 05:53:39.400 088 18342.57 48.97 52195.77 88888.00 2011-03-29 05:53:39.900 088 18342.56 48.95 52195.80 88888.00 2011-03-29 05:53:40.400 088 18342.67 48.86 52195.83 88888.00 2011-03-29 05:53:40.900 088 18343.10 48.81 52195.66 88888.00 2011-03-29 05:53:41.400 088 18343.22 48.92 52195.76 88888.00 2011-03-29 05:53:41.900 088 18343.15 48.97 52195.83 88888.00 2011-03-29 05:53:42.400 088 18343.01 49.01 52195.84 88888.00 2011-03-29 05:53:42.900 088 18342.71 49.02 52195.97 88888.00 2011-03-29 05:53:43.400 088 18342.96 48.96 52196.08 88888.00 2011-03-29 05:53:43.900 088 18343.04 48.88 52196.06 88888.00 2011-03-29 05:53:44.400 088 18343.11 48.88 52195.96 88888.00 2011-03-29 05:53:44.900 088 18343.13 48.94 52195.86 88888.00 2011-03-29 05:53:45.400 088 18343.17 48.88 52195.92 88888.00 2011-03-29 05:53:45.900 088 18343.26 48.91 52196.05 88888.00 2011-03-29 05:53:46.400 088 18343.33 48.92 52196.08 88888.00 2011-03-29 05:53:46.900 088 18343.27 48.95 52196.09 88888.00 2011-03-29 05:53:47.400 088 18343.27 48.86 52196.07 88888.00 2011-03-29 05:53:47.900 088 18343.22 48.82 52196.02 88888.00 2011-03-29 05:53:48.400 088 18342.79 48.80 52196.02 88888.00 2011-03-29 05:53:48.900 088 18342.63 48.80 52196.04 88888.00 2011-03-29 05:53:49.400 088 18342.66 48.87 52196.02 88888.00 2011-03-29 05:53:49.900 088 18342.56 48.88 52195.87 88888.00 2011-03-29 05:53:50.400 088 18342.58 48.88 52195.93 88888.00 2011-03-29 05:53:50.900 088 18342.58 48.87 52195.96 88888.00 2011-03-29 05:53:51.400 088 18342.54 48.87 52195.95 88888.00 2011-03-29 05:53:51.900 088 18342.55 48.90 52195.99 88888.00 2011-03-29 05:53:52.400 088 18342.48 48.93 52196.05 88888.00 2011-03-29 05:53:52.900 088 18342.74 48.81 52195.91 88888.00 2011-03-29 05:53:53.400 088 18343.03 48.84 52195.98 88888.00 2011-03-29 05:53:53.900 088 18343.02 48.97 52196.06 88888.00 2011-03-29 05:53:54.400 088 18343.12 48.99 52196.04 88888.00 2011-03-29 05:53:54.900 088 18343.15 48.98 52195.98 88888.00 2011-03-29 05:53:55.400 088 18342.82 48.93 52196.00 88888.00 2011-03-29 05:53:55.900 088 18343.00 48.96 52196.03 88888.00 2011-03-29 05:53:56.400 088 18343.18 48.95 52196.11 88888.00 2011-03-29 05:53:56.900 088 18343.23 48.91 52196.18 88888.00 2011-03-29 05:53:57.400 088 18343.30 49.00 52196.27 88888.00 2011-03-29 05:53:57.900 088 18343.13 49.04 52196.15 88888.00 2011-03-29 05:53:58.400 088 18342.83 48.98 52196.09 88888.00 2011-03-29 05:53:58.900 088 18342.71 48.99 52196.06 88888.00 2011-03-29 05:53:59.400 088 18342.77 49.03 52196.15 88888.00 2011-03-29 05:53:59.900 088 18342.70 49.00 52196.19 88888.00 2011-03-29 05:54:00.400 088 18343.03 48.95 52196.19 88888.00 2011-03-29 05:54:00.900 088 18342.93 48.94 52196.22 88888.00 2011-03-29 05:54:01.400 088 18342.80 48.96 52196.29 88888.00 2011-03-29 05:54:01.900 088 18342.71 48.94 52196.28 88888.00 2011-03-29 05:54:02.400 088 18342.91 48.97 52196.22 88888.00 2011-03-29 05:54:02.900 088 18343.14 49.00 52196.15 88888.00 2011-03-29 05:54:03.400 088 18342.98 48.99 52196.14 88888.00 2011-03-29 05:54:03.900 088 18342.88 48.97 52196.18 88888.00 2011-03-29 05:54:04.400 088 18343.14 48.94 52196.21 88888.00 2011-03-29 05:54:04.900 088 18343.31 48.89 52196.30 88888.00 2011-03-29 05:54:05.400 088 18343.13 48.89 52196.21 88888.00 2011-03-29 05:54:05.900 088 18342.91 48.89 52196.24 88888.00 2011-03-29 05:54:06.400 088 18343.17 48.84 52196.29 88888.00 2011-03-29 05:54:06.900 088 18342.87 48.87 52196.32 88888.00 2011-03-29 05:54:07.400 088 18342.76 48.84 52196.31 88888.00 2011-03-29 05:54:07.900 088 18342.67 48.93 52196.29 88888.00 2011-03-29 05:54:08.400 088 18342.78 49.02 52196.26 88888.00 2011-03-29 05:54:08.900 088 18343.07 49.03 52196.30 88888.00 2011-03-29 05:54:09.400 088 18343.30 48.97 52196.22 88888.00 2011-03-29 05:54:09.900 088 18343.35 48.95 52196.19 88888.00 2011-03-29 05:54:10.400 088 18343.36 48.98 52196.20 88888.00 2011-03-29 05:54:10.900 088 18343.31 48.94 52196.28 88888.00 2011-03-29 05:54:11.400 088 18342.91 48.90 52196.22 88888.00 2011-03-29 05:54:11.900 088 18342.68 48.90 52196.09 88888.00 2011-03-29 05:54:12.400 088 18342.68 48.90 52195.98 88888.00 2011-03-29 05:54:12.900 088 18342.61 48.94 52195.99 88888.00 2011-03-29 05:54:13.400 088 18342.56 48.98 52196.06 88888.00 2011-03-29 05:54:13.900 088 18342.69 48.96 52196.10 88888.00 2011-03-29 05:54:14.400 088 18343.17 49.03 52196.07 88888.00 2011-03-29 05:54:14.900 088 18343.28 48.98 52196.03 88888.00 2011-03-29 05:54:15.400 088 18343.35 48.98 52195.99 88888.00 2011-03-29 05:54:15.900 088 18343.36 48.96 52195.93 88888.00 2011-03-29 05:54:16.400 088 18343.20 48.97 52196.07 88888.00 2011-03-29 05:54:16.900 088 18343.13 48.89 52196.20 88888.00 2011-03-29 05:54:17.400 088 18343.10 48.95 52196.19 88888.00 2011-03-29 05:54:17.900 088 18342.84 48.99 52196.22 88888.00 2011-03-29 05:54:18.400 088 18342.82 48.90 52196.23 88888.00 2011-03-29 05:54:18.900 088 18343.03 48.92 52196.30 88888.00 2011-03-29 05:54:19.400 088 18342.74 48.90 52196.34 88888.00 2011-03-29 05:54:19.900 088 18342.67 48.95 52196.33 88888.00 2011-03-29 05:54:20.400 088 18342.70 49.08 52196.38 88888.00 2011-03-29 05:54:20.900 088 18342.74 49.09 52196.37 88888.00 2011-03-29 05:54:21.400 088 18342.94 49.03 52196.31 88888.00 2011-03-29 05:54:21.900 088 18343.18 48.96 52196.29 88888.00 2011-03-29 05:54:22.400 088 18343.31 48.90 52196.19 88888.00 2011-03-29 05:54:22.900 088 18343.16 48.90 52196.27 88888.00 2011-03-29 05:54:23.400 088 18343.10 48.92 52196.26 88888.00 2011-03-29 05:54:23.900 088 18343.05 48.96 52196.24 88888.00 2011-03-29 05:54:24.400 088 18343.14 49.00 52196.15 88888.00 2011-03-29 05:54:24.900 088 18342.98 48.92 52196.03 88888.00 2011-03-29 05:54:25.400 088 18342.66 48.91 52196.05 88888.00 2011-03-29 05:54:25.900 088 18342.67 48.89 52196.14 88888.00 2011-03-29 05:54:26.400 088 18342.70 48.90 52196.23 88888.00 2011-03-29 05:54:26.900 088 18343.06 48.89 52196.24 88888.00 2011-03-29 05:54:27.400 088 18343.22 48.88 52196.24 88888.00 2011-03-29 05:54:27.900 088 18343.31 48.90 52196.23 88888.00 2011-03-29 05:54:28.400 088 18343.37 48.87 52196.24 88888.00 2011-03-29 05:54:28.900 088 18343.33 48.90 52196.28 88888.00 2011-03-29 05:54:29.400 088 18343.39 48.87 52196.37 88888.00 2011-03-29 05:54:29.900 088 18343.35 48.80 52196.40 88888.00 2011-03-29 05:54:30.400 088 18343.28 48.79 52196.39 88888.00 2011-03-29 05:54:30.900 088 18343.24 48.85 52196.39 88888.00 2011-03-29 05:54:31.400 088 18343.27 48.93 52196.34 88888.00 2011-03-29 05:54:31.900 088 18343.27 48.92 52196.21 88888.00 2011-03-29 05:54:32.400 088 18343.16 48.91 52196.16 88888.00 2011-03-29 05:54:32.900 088 18342.81 48.93 52196.20 88888.00 2011-03-29 05:54:33.400 088 18342.88 48.95 52196.20 88888.00 2011-03-29 05:54:33.900 088 18342.74 48.92 52196.16 88888.00 2011-03-29 05:54:34.400 088 18342.70 48.94 52196.05 88888.00 2011-03-29 05:54:34.900 088 18342.68 48.94 52196.02 88888.00 2011-03-29 05:54:35.400 088 18342.91 48.96 52196.02 88888.00 2011-03-29 05:54:35.900 088 18343.10 49.00 52196.05 88888.00 2011-03-29 05:54:36.400 088 18342.99 48.92 52196.15 88888.00 2011-03-29 05:54:36.900 088 18342.91 48.89 52196.22 88888.00 2011-03-29 05:54:37.400 088 18343.18 48.93 52196.17 88888.00 2011-03-29 05:54:37.900 088 18342.98 48.89 52196.22 88888.00 2011-03-29 05:54:38.400 088 18342.77 48.80 52196.14 88888.00 2011-03-29 05:54:38.900 088 18342.87 48.75 52196.09 88888.00 2011-03-29 05:54:39.400 088 18342.83 48.78 52196.15 88888.00 2011-03-29 05:54:39.900 088 18342.83 48.92 52196.08 88888.00 2011-03-29 05:54:40.400 088 18342.76 48.85 52196.09 88888.00 2011-03-29 05:54:40.900 088 18342.74 48.93 52196.20 88888.00 2011-03-29 05:54:41.400 088 18342.73 48.99 52196.23 88888.00 2011-03-29 05:54:41.900 088 18342.92 49.03 52196.07 88888.00 2011-03-29 05:54:42.400 088 18343.34 49.09 52196.07 88888.00 2011-03-29 05:54:42.900 088 18343.39 49.10 52196.02 88888.00 2011-03-29 05:54:43.400 088 18343.33 49.19 52196.15 88888.00 2011-03-29 05:54:43.900 088 18343.30 49.16 52196.23 88888.00 2011-03-29 05:54:44.400 088 18343.07 49.07 52196.22 88888.00 2011-03-29 05:54:44.900 088 18342.66 49.02 52196.26 88888.00 2011-03-29 05:54:45.400 088 18342.63 48.94 52196.18 88888.00 2011-03-29 05:54:45.900 088 18342.88 48.98 52196.08 88888.00 2011-03-29 05:54:46.400 088 18343.17 48.97 52196.02 88888.00 2011-03-29 05:54:46.900 088 18343.02 48.95 52195.99 88888.00 2011-03-29 05:54:47.400 088 18343.12 48.95 52196.04 88888.00 2011-03-29 05:54:47.900 088 18343.23 48.95 52196.11 88888.00 2011-03-29 05:54:48.400 088 18343.28 49.00 52196.05 88888.00 2011-03-29 05:54:48.900 088 18343.32 49.06 52196.07 88888.00 2011-03-29 05:54:49.400 088 18343.06 48.99 52196.22 88888.00 2011-03-29 05:54:49.900 088 18342.93 49.00 52196.31 88888.00 2011-03-29 05:54:50.400 088 18342.81 48.97 52196.22 88888.00 2011-03-29 05:54:50.900 088 18342.84 48.98 52196.21 88888.00 2011-03-29 05:54:51.400 088 18342.88 48.97 52196.40 88888.00 2011-03-29 05:54:51.900 088 18342.83 48.98 52196.51 88888.00 2011-03-29 05:54:52.400 088 18342.89 48.92 52196.53 88888.00 2011-03-29 05:54:52.900 088 18342.90 48.90 52196.39 88888.00 2011-03-29 05:54:53.400 088 18342.92 48.99 52196.28 88888.00 2011-03-29 05:54:53.900 088 18343.09 49.01 52196.19 88888.00 2011-03-29 05:54:54.400 088 18343.05 49.05 52196.28 88888.00 2011-03-29 05:54:54.900 088 18343.04 49.06 52196.28 88888.00 2011-03-29 05:54:55.400 088 18343.35 48.99 52196.27 88888.00 2011-03-29 05:54:55.900 088 18343.14 49.00 52196.38 88888.00 2011-03-29 05:54:56.400 088 18342.98 48.98 52196.38 88888.00 2011-03-29 05:54:56.900 088 18343.23 48.91 52196.38 88888.00 2011-03-29 05:54:57.400 088 18343.05 48.95 52196.29 88888.00 2011-03-29 05:54:57.900 088 18342.91 48.97 52196.38 88888.00 2011-03-29 05:54:58.400 088 18342.84 48.97 52196.33 88888.00 2011-03-29 05:54:58.900 088 18342.81 48.97 52196.22 88888.00 2011-03-29 05:54:59.400 088 18342.84 48.94 52196.19 88888.00 2011-03-29 05:54:59.900 088 18343.23 48.94 52196.17 88888.00 2011-03-29 05:55:00.400 088 18343.33 48.99 52196.30 88888.00 2011-03-29 05:55:00.900 088 18343.26 49.02 52196.26 88888.00 2011-03-29 05:55:01.400 088 18343.43 48.97 52196.24 88888.00 2011-03-29 05:55:01.900 088 18343.35 49.02 52196.26 88888.00 2011-03-29 05:55:02.400 088 18343.41 48.90 52196.29 88888.00 2011-03-29 05:55:02.900 088 18343.38 48.87 52196.24 88888.00 2011-03-29 05:55:03.400 088 18343.39 48.84 52196.23 88888.00 2011-03-29 05:55:03.900 088 18343.41 48.87 52196.30 88888.00 2011-03-29 05:55:04.400 088 18343.39 48.94 52196.30 88888.00 2011-03-29 05:55:04.900 088 18343.04 48.92 52196.27 88888.00 2011-03-29 05:55:05.400 088 18342.89 48.88 52196.15 88888.00 2011-03-29 05:55:05.900 088 18342.78 48.95 52196.11 88888.00 2011-03-29 05:55:06.400 088 18342.78 48.92 52196.15 88888.00 2011-03-29 05:55:06.900 088 18342.82 48.90 52196.22 88888.00 2011-03-29 05:55:07.400 088 18342.84 48.84 52196.28 88888.00 2011-03-29 05:55:07.900 088 18342.79 48.80 52196.19 88888.00 2011-03-29 05:55:08.400 088 18342.93 48.82 52196.10 88888.00 2011-03-29 05:55:08.900 088 18343.28 48.85 52196.18 88888.00 2011-03-29 05:55:09.400 088 18343.49 48.92 52196.23 88888.00 2011-03-29 05:55:09.900 088 18343.30 48.98 52196.26 88888.00 2011-03-29 05:55:10.400 088 18343.02 49.04 52196.21 88888.00 2011-03-29 05:55:10.900 088 18342.94 49.01 52196.21 88888.00 2011-03-29 05:55:11.400 088 18343.01 49.02 52196.23 88888.00 2011-03-29 05:55:11.900 088 18343.28 49.01 52196.24 88888.00 2011-03-29 05:55:12.400 088 18343.32 49.06 52196.29 88888.00 2011-03-29 05:55:12.900 088 18343.07 49.03 52196.38 88888.00 2011-03-29 05:55:13.400 088 18342.92 49.03 52196.30 88888.00 2011-03-29 05:55:13.900 088 18343.05 49.09 52196.20 88888.00 2011-03-29 05:55:14.400 088 18343.07 49.09 52196.23 88888.00 2011-03-29 05:55:14.900 088 18342.94 49.03 52196.34 88888.00 2011-03-29 05:55:15.400 088 18342.98 49.11 52196.38 88888.00 2011-03-29 05:55:15.900 088 18343.24 49.10 52196.33 88888.00 2011-03-29 05:55:16.400 088 18343.05 49.10 52196.24 88888.00 2011-03-29 05:55:16.900 088 18342.99 49.19 52196.26 88888.00 2011-03-29 05:55:17.400 088 18342.92 49.22 52196.34 88888.00 2011-03-29 05:55:17.900 088 18343.09 49.20 52196.19 88888.00 2011-03-29 05:55:18.400 088 18343.54 49.16 52196.10 88888.00 2011-03-29 05:55:18.900 088 18343.57 49.18 52196.22 88888.00 2011-03-29 05:55:19.400 088 18343.30 49.16 52196.24 88888.00 2011-03-29 05:55:19.900 088 18343.04 49.20 52196.28 88888.00 2011-03-29 05:55:20.400 088 18343.02 49.13 52196.39 88888.00 2011-03-29 05:55:20.900 088 18343.33 49.16 52196.34 88888.00 2011-03-29 05:55:21.400 088 18343.28 49.13 52196.29 88888.00 2011-03-29 05:55:21.900 088 18342.90 49.10 52196.20 88888.00 2011-03-29 05:55:22.400 088 18342.91 49.10 52196.17 88888.00 2011-03-29 05:55:22.900 088 18343.05 49.02 52196.15 88888.00 2011-03-29 05:55:23.400 088 18342.93 49.06 52196.10 88888.00 2011-03-29 05:55:23.900 088 18342.96 49.10 52196.08 88888.00 2011-03-29 05:55:24.400 088 18343.24 49.03 52196.11 88888.00 2011-03-29 05:55:24.900 088 18343.28 48.93 52196.10 88888.00 2011-03-29 05:55:25.400 088 18343.35 48.92 52196.09 88888.00 2011-03-29 05:55:25.900 088 18343.54 48.95 52196.04 88888.00 2011-03-29 05:55:26.400 088 18343.57 49.01 52195.89 88888.00 2011-03-29 05:55:26.900 088 18343.63 49.01 52195.94 88888.00 2011-03-29 05:55:27.400 088 18343.63 49.07 52195.99 88888.00 2011-03-29 05:55:27.900 088 18343.57 49.05 52195.99 88888.00 2011-03-29 05:55:28.400 088 18343.44 49.07 52196.28 88888.00 2011-03-29 05:55:28.900 088 18343.41 49.08 52196.31 88888.00 2011-03-29 05:55:29.400 088 18343.05 49.12 52196.30 88888.00 2011-03-29 05:55:29.900 088 18343.35 49.05 52196.26 88888.00 2011-03-29 05:55:30.400 088 18343.61 49.01 52196.28 88888.00 2011-03-29 05:55:30.900 088 18343.57 49.00 52196.34 88888.00 2011-03-29 05:55:31.400 088 18343.24 49.01 52196.37 88888.00 2011-03-29 05:55:31.900 088 18343.24 49.05 52196.35 88888.00 2011-03-29 05:55:32.400 088 18343.36 49.13 52196.35 88888.00 2011-03-29 05:55:32.900 088 18343.18 49.12 52196.33 88888.00 2011-03-29 05:55:33.400 088 18343.06 49.09 52196.37 88888.00 2011-03-29 05:55:33.900 088 18343.04 49.03 52196.52 88888.00 2011-03-29 05:55:34.400 088 18342.93 48.97 52196.41 88888.00 2011-03-29 05:55:34.900 088 18342.90 48.97 52196.28 88888.00 2011-03-29 05:55:35.400 088 18342.92 49.01 52196.37 88888.00 2011-03-29 05:55:35.900 088 18342.93 48.98 52196.38 88888.00 2011-03-29 05:55:36.400 088 18343.05 48.96 52196.32 88888.00 2011-03-29 05:55:36.900 088 18343.10 49.03 52196.19 88888.00 2011-03-29 05:55:37.400 088 18343.14 48.99 52196.21 88888.00 2011-03-29 05:55:37.900 088 18343.32 49.07 52196.19 88888.00 2011-03-29 05:55:38.400 088 18343.23 49.13 52196.28 88888.00 2011-03-29 05:55:38.900 088 18343.17 49.14 52196.41 88888.00 2011-03-29 05:55:39.400 088 18343.04 49.13 52196.41 88888.00 2011-03-29 05:55:39.900 088 18343.06 49.08 52196.33 88888.00 2011-03-29 05:55:40.400 088 18343.18 49.11 52196.26 88888.00 2011-03-29 05:55:40.900 088 18343.37 49.08 52196.28 88888.00 2011-03-29 05:55:41.400 088 18343.16 48.99 52196.29 88888.00 2011-03-29 05:55:41.900 088 18343.05 48.97 52196.42 88888.00 2011-03-29 05:55:42.400 088 18343.39 49.03 52196.46 88888.00 2011-03-29 05:55:42.900 088 18343.25 49.10 52196.46 88888.00 2011-03-29 05:55:43.400 088 18342.99 49.04 52196.50 88888.00 2011-03-29 05:55:43.900 088 18343.20 49.04 52196.50 88888.00 2011-03-29 05:55:44.400 088 18343.36 49.04 52196.43 88888.00 2011-03-29 05:55:44.900 088 18343.13 49.03 52196.31 88888.00 2011-03-29 05:55:45.400 088 18343.45 49.08 52196.33 88888.00 2011-03-29 05:55:45.900 088 18343.26 49.12 52196.45 88888.00 2011-03-29 05:55:46.400 088 18343.15 49.02 52196.52 88888.00 2011-03-29 05:55:46.900 088 18343.13 49.03 52196.44 88888.00 2011-03-29 05:55:47.400 088 18343.10 49.12 52196.40 88888.00 2011-03-29 05:55:47.900 088 18343.21 49.11 52196.41 88888.00 2011-03-29 05:55:48.400 088 18343.65 49.04 52196.47 88888.00 2011-03-29 05:55:48.900 088 18343.65 49.07 52196.52 88888.00 2011-03-29 05:55:49.400 088 18343.20 49.18 52196.50 88888.00 2011-03-29 05:55:49.900 088 18343.32 49.22 52196.55 88888.00 2011-03-29 05:55:50.400 088 18343.15 49.21 52196.58 88888.00 2011-03-29 05:55:50.900 088 18343.14 49.26 52196.60 88888.00 2011-03-29 05:55:51.400 088 18343.14 49.27 52196.65 88888.00 2011-03-29 05:55:51.900 088 18343.16 49.21 52196.56 88888.00 2011-03-29 05:55:52.400 088 18343.21 49.22 52196.53 88888.00 2011-03-29 05:55:52.900 088 18343.46 49.23 52196.57 88888.00 2011-03-29 05:55:53.400 088 18343.22 49.23 52196.60 88888.00 2011-03-29 05:55:53.900 088 18343.24 49.24 52196.57 88888.00 2011-03-29 05:55:54.400 088 18343.23 49.19 52196.64 88888.00 2011-03-29 05:55:54.900 088 18343.18 49.12 52196.57 88888.00 2011-03-29 05:55:55.400 088 18343.27 49.13 52196.41 88888.00 2011-03-29 05:55:55.900 088 18343.65 49.19 52196.47 88888.00 2011-03-29 05:55:56.400 088 18343.77 49.20 52196.60 88888.00 2011-03-29 05:55:56.900 088 18343.44 49.19 52196.57 88888.00 2011-03-29 05:55:57.400 088 18343.50 49.18 52196.55 88888.00 2011-03-29 05:55:57.900 088 18343.58 49.10 52196.54 88888.00 2011-03-29 05:55:58.400 088 18343.57 49.02 52196.47 88888.00 2011-03-29 05:55:58.900 088 18343.60 49.01 52196.40 88888.00 2011-03-29 05:55:59.400 088 18343.15 49.05 52196.32 88888.00 2011-03-29 05:55:59.900 088 18342.90 49.04 52196.27 88888.00 2011-03-29 05:56:00.400 088 18342.94 49.03 52196.40 88888.00 2011-03-29 05:56:00.900 088 18342.98 49.01 52196.49 88888.00 2011-03-29 05:56:01.400 088 18343.20 48.98 52196.53 88888.00 2011-03-29 05:56:01.900 088 18343.37 49.02 52196.47 88888.00 2011-03-29 05:56:02.400 088 18343.17 49.03 52196.53 88888.00 2011-03-29 05:56:02.900 088 18342.91 49.03 52196.49 88888.00 2011-03-29 05:56:03.400 088 18342.87 49.02 52196.52 88888.00 2011-03-29 05:56:03.900 088 18342.90 48.97 52196.47 88888.00 2011-03-29 05:56:04.400 088 18343.17 48.98 52196.57 88888.00 2011-03-29 05:56:04.900 088 18343.55 49.00 52196.62 88888.00 2011-03-29 05:56:05.400 088 18343.27 49.01 52196.50 88888.00 2011-03-29 05:56:05.900 088 18343.06 49.04 52196.39 88888.00 2011-03-29 05:56:06.400 088 18343.25 49.07 52196.38 88888.00 2011-03-29 05:56:06.900 088 18343.25 49.04 52196.44 88888.00 2011-03-29 05:56:07.400 088 18343.04 49.10 52196.45 88888.00 2011-03-29 05:56:07.900 088 18343.03 49.13 52196.38 88888.00 2011-03-29 05:56:08.400 088 18343.01 49.10 52196.47 88888.00 2011-03-29 05:56:08.900 088 18342.94 49.08 52196.46 88888.00 2011-03-29 05:56:09.400 088 18342.89 49.09 52196.47 88888.00 2011-03-29 05:56:09.900 088 18342.99 49.16 52196.54 88888.00 2011-03-29 05:56:10.400 088 18342.94 49.12 52196.57 88888.00 2011-03-29 05:56:10.900 088 18342.82 49.20 52196.55 88888.00 2011-03-29 05:56:11.400 088 18342.85 49.41 52196.53 88888.00 2011-03-29 05:56:11.900 088 18342.82 49.48 52196.62 88888.00 2011-03-29 05:56:12.400 088 18342.76 49.44 52196.68 88888.00 2011-03-29 05:56:12.900 088 18342.87 49.35 52196.60 88888.00 2011-03-29 05:56:13.400 088 18342.87 49.40 52196.60 88888.00 2011-03-29 05:56:13.900 088 18342.82 49.47 52196.66 88888.00 2011-03-29 05:56:14.400 088 18342.85 49.53 52196.68 88888.00 2011-03-29 05:56:14.900 088 18342.90 49.53 52196.73 88888.00 2011-03-29 05:56:15.400 088 18343.04 49.47 52196.84 88888.00 2011-03-29 05:56:15.900 088 18343.01 49.44 52196.69 88888.00 2011-03-29 05:56:16.400 088 18342.89 49.40 52196.65 88888.00 2011-03-29 05:56:16.900 088 18342.82 49.42 52196.73 88888.00 2011-03-29 05:56:17.400 088 18342.83 49.41 52196.64 88888.00 2011-03-29 05:56:17.900 088 18342.78 49.43 52196.54 88888.00 2011-03-29 05:56:18.400 088 18343.17 49.38 52196.64 88888.00 2011-03-29 05:56:18.900 088 18343.37 49.36 52196.76 88888.00 2011-03-29 05:56:19.400 088 18343.27 49.47 52196.72 88888.00 2011-03-29 05:56:19.900 088 18343.34 49.56 52196.70 88888.00 2011-03-29 05:56:20.400 088 18343.23 49.53 52196.81 88888.00 2011-03-29 05:56:20.900 088 18343.21 49.45 52196.87 88888.00 2011-03-29 05:56:21.400 088 18343.42 49.43 52196.79 88888.00 2011-03-29 05:56:21.900 088 18343.43 49.45 52196.65 88888.00 2011-03-29 05:56:22.400 088 18343.13 49.44 52196.70 88888.00 2011-03-29 05:56:22.900 088 18342.98 49.38 52196.73 88888.00 2011-03-29 05:56:23.400 088 18342.79 49.39 52196.70 88888.00 2011-03-29 05:56:23.900 088 18342.98 49.38 52196.76 88888.00 2011-03-29 05:56:24.400 088 18343.04 49.33 52196.80 88888.00 2011-03-29 05:56:24.900 088 18343.17 49.47 52196.81 88888.00 2011-03-29 05:56:25.400 088 18342.91 49.54 52196.79 88888.00 2011-03-29 05:56:25.900 088 18342.93 49.43 52196.76 88888.00 2011-03-29 05:56:26.400 088 18343.28 49.40 52196.79 88888.00 2011-03-29 05:56:26.900 088 18343.60 49.44 52196.77 88888.00 2011-03-29 05:56:27.400 088 18343.27 49.52 52196.80 88888.00 2011-03-29 05:56:27.900 088 18343.05 49.57 52196.70 88888.00 2011-03-29 05:56:28.400 088 18342.91 49.55 52196.68 88888.00 2011-03-29 05:56:28.900 088 18342.85 49.47 52196.84 88888.00 2011-03-29 05:56:29.400 088 18342.85 49.51 52196.85 88888.00 2011-03-29 05:56:29.900 088 18342.93 49.45 52196.85 88888.00 2011-03-29 05:56:30.400 088 18342.96 49.51 52196.79 88888.00 2011-03-29 05:56:30.900 088 18342.98 49.41 52196.95 88888.00 2011-03-29 05:56:31.400 088 18342.88 49.42 52196.86 88888.00 2011-03-29 05:56:31.900 088 18342.93 49.40 52196.81 88888.00 2011-03-29 05:56:32.400 088 18342.94 49.44 52196.93 88888.00 2011-03-29 05:56:32.900 088 18342.95 49.48 52196.98 88888.00 2011-03-29 05:56:33.400 088 18342.99 49.53 52196.95 88888.00 2011-03-29 05:56:33.900 088 18343.03 49.55 52196.88 88888.00 2011-03-29 05:56:34.400 088 18343.43 49.55 52196.88 88888.00 2011-03-29 05:56:34.900 088 18343.52 49.52 52196.86 88888.00 2011-03-29 05:56:35.400 088 18343.36 49.46 52196.93 88888.00 2011-03-29 05:56:35.900 088 18343.42 49.59 52196.95 88888.00 2011-03-29 05:56:36.400 088 18343.44 49.57 52196.84 88888.00 2011-03-29 05:56:36.900 088 18343.32 49.54 52196.79 88888.00 2011-03-29 05:56:37.400 088 18342.94 49.63 52196.80 88888.00 2011-03-29 05:56:37.900 088 18343.12 49.69 52196.86 88888.00 2011-03-29 05:56:38.400 088 18343.28 49.62 52196.92 88888.00 2011-03-29 05:56:38.900 088 18342.90 49.55 52196.81 88888.00 2011-03-29 05:56:39.400 088 18342.85 49.61 52196.81 88888.00 2011-03-29 05:56:39.900 088 18343.32 49.64 52196.86 88888.00 2011-03-29 05:56:40.400 088 18343.34 49.59 52196.85 88888.00 2011-03-29 05:56:40.900 088 18342.96 49.53 52196.72 88888.00 2011-03-29 05:56:41.400 088 18342.80 49.47 52196.73 88888.00 2011-03-29 05:56:41.900 088 18342.81 49.43 52196.86 88888.00 2011-03-29 05:56:42.400 088 18342.91 49.45 52196.92 88888.00 2011-03-29 05:56:42.900 088 18342.96 49.52 52196.79 88888.00 2011-03-29 05:56:43.400 088 18343.02 49.51 52196.79 88888.00 2011-03-29 05:56:43.900 088 18343.41 49.43 52196.84 88888.00 2011-03-29 05:56:44.400 088 18343.37 49.43 52196.78 88888.00 2011-03-29 05:56:44.900 088 18343.26 49.44 52196.84 88888.00 2011-03-29 05:56:45.400 088 18343.21 49.55 52196.86 88888.00 2011-03-29 05:56:45.900 088 18343.23 49.53 52196.84 88888.00 2011-03-29 05:56:46.400 088 18343.22 49.52 52196.84 88888.00 2011-03-29 05:56:46.900 088 18343.34 49.51 52196.82 88888.00 2011-03-29 05:56:47.400 088 18343.37 49.53 52196.75 88888.00 2011-03-29 05:56:47.900 088 18343.66 49.55 52196.75 88888.00 2011-03-29 05:56:48.400 088 18343.57 49.60 52196.87 88888.00 2011-03-29 05:56:48.900 088 18343.47 49.55 52196.80 88888.00 2011-03-29 05:56:49.400 088 18343.48 49.53 52196.80 88888.00 2011-03-29 05:56:49.900 088 18343.33 49.52 52196.89 88888.00 2011-03-29 05:56:50.400 088 18343.28 49.56 52196.81 88888.00 2011-03-29 05:56:50.900 088 18343.36 49.58 52196.72 88888.00 2011-03-29 05:56:51.400 088 18343.34 49.65 52196.75 88888.00 2011-03-29 05:56:51.900 088 18343.25 49.61 52196.75 88888.00 2011-03-29 05:56:52.400 088 18343.15 49.64 52196.63 88888.00 2011-03-29 05:56:52.900 088 18343.25 49.58 52196.50 88888.00 2011-03-29 05:56:53.400 088 18343.33 49.56 52196.60 88888.00 2011-03-29 05:56:53.900 088 18343.57 49.58 52196.55 88888.00 2011-03-29 05:56:54.400 088 18343.74 49.57 52196.54 88888.00 2011-03-29 05:56:54.900 088 18343.69 49.63 52196.57 88888.00 2011-03-29 05:56:55.400 088 18343.31 49.66 52196.64 88888.00 2011-03-29 05:56:55.900 088 18343.25 49.66 52196.68 88888.00 2011-03-29 05:56:56.400 088 18343.32 49.66 52196.68 88888.00 2011-03-29 05:56:56.900 088 18343.45 49.63 52196.70 88888.00 2011-03-29 05:56:57.400 088 18343.64 49.63 52196.66 88888.00 2011-03-29 05:56:57.900 088 18343.35 49.58 52196.64 88888.00 2011-03-29 05:56:58.400 088 18343.30 49.60 52196.67 88888.00 2011-03-29 05:56:58.900 088 18343.49 49.65 52196.68 88888.00 2011-03-29 05:56:59.400 088 18343.75 49.61 52196.70 88888.00 2011-03-29 05:56:59.900 088 18343.86 49.54 52196.67 88888.00 2011-03-29 05:57:00.400 088 18343.78 49.54 52196.66 88888.00 2011-03-29 05:57:00.900 088 18343.41 49.59 52196.67 88888.00 2011-03-29 05:57:01.400 088 18343.28 49.56 52196.68 88888.00 2011-03-29 05:57:01.900 088 18343.42 49.59 52196.74 88888.00 2011-03-29 05:57:02.400 088 18343.63 49.66 52196.69 88888.00 2011-03-29 05:57:02.900 088 18343.71 49.64 52196.61 88888.00 2011-03-29 05:57:03.400 088 18343.69 49.57 52196.54 88888.00 2011-03-29 05:57:03.900 088 18343.59 49.54 52196.65 88888.00 2011-03-29 05:57:04.400 088 18343.37 49.54 52196.75 88888.00 2011-03-29 05:57:04.900 088 18343.53 49.64 52196.73 88888.00 2011-03-29 05:57:05.400 088 18343.81 49.66 52196.54 88888.00 2011-03-29 05:57:05.900 088 18343.54 49.61 52196.63 88888.00 2011-03-29 05:57:06.400 088 18343.32 49.61 52196.63 88888.00 2011-03-29 05:57:06.900 088 18343.15 49.64 52196.73 88888.00 2011-03-29 05:57:07.400 088 18343.09 49.55 52196.77 88888.00 2011-03-29 05:57:07.900 088 18343.07 49.55 52196.72 88888.00 2011-03-29 05:57:08.400 088 18343.11 49.57 52196.79 88888.00 2011-03-29 05:57:08.900 088 18343.12 49.63 52196.76 88888.00 2011-03-29 05:57:09.400 088 18343.38 49.69 52196.79 88888.00 2011-03-29 05:57:09.900 088 18343.63 49.68 52196.78 88888.00 2011-03-29 05:57:10.400 088 18343.61 49.58 52196.82 88888.00 2011-03-29 05:57:10.900 088 18343.65 49.56 52196.78 88888.00 2011-03-29 05:57:11.400 088 18343.50 49.62 52196.69 88888.00 2011-03-29 05:57:11.900 088 18343.50 49.66 52196.62 88888.00 2011-03-29 05:57:12.400 088 18343.26 49.61 52196.65 88888.00 2011-03-29 05:57:12.900 088 18343.06 49.58 52196.63 88888.00 2011-03-29 05:57:13.400 088 18342.95 49.54 52196.70 88888.00 2011-03-29 05:57:13.900 088 18342.95 49.55 52196.66 88888.00 2011-03-29 05:57:14.400 088 18343.09 49.55 52196.64 88888.00 2011-03-29 05:57:14.900 088 18343.45 49.58 52196.65 88888.00 2011-03-29 05:57:15.400 088 18343.35 49.62 52196.64 88888.00 2011-03-29 05:57:15.900 088 18343.02 49.63 52196.70 88888.00 2011-03-29 05:57:16.400 088 18343.06 49.55 52196.80 88888.00 2011-03-29 05:57:16.900 088 18343.12 49.51 52196.82 88888.00 2011-03-29 05:57:17.400 088 18343.10 49.52 52196.68 88888.00 2011-03-29 05:57:17.900 088 18342.93 49.57 52196.60 88888.00 2011-03-29 05:57:18.400 088 18342.98 49.52 52196.54 88888.00 2011-03-29 05:57:18.900 088 18343.05 49.48 52196.60 88888.00 2011-03-29 05:57:19.400 088 18343.05 49.49 52196.66 88888.00 2011-03-29 05:57:19.900 088 18342.99 49.47 52196.74 88888.00 2011-03-29 05:57:20.400 088 18342.87 49.51 52196.80 88888.00 2011-03-29 05:57:20.900 088 18343.10 49.51 52196.86 88888.00 2011-03-29 05:57:21.400 088 18343.24 49.55 52196.86 88888.00 2011-03-29 05:57:21.900 088 18343.10 49.56 52196.86 88888.00 2011-03-29 05:57:22.400 088 18343.15 49.66 52196.87 88888.00 2011-03-29 05:57:22.900 088 18343.46 49.68 52196.81 88888.00 2011-03-29 05:57:23.400 088 18343.57 49.59 52196.76 88888.00 2011-03-29 05:57:23.900 088 18343.56 49.66 52196.76 88888.00 2011-03-29 05:57:24.400 088 18343.32 49.68 52196.72 88888.00 2011-03-29 05:57:24.900 088 18343.17 49.62 52196.69 88888.00 2011-03-29 05:57:25.400 088 18343.11 49.71 52196.69 88888.00 2011-03-29 05:57:25.900 088 18343.07 49.63 52196.66 88888.00 2011-03-29 05:57:26.400 088 18343.34 49.53 52196.57 88888.00 2011-03-29 05:57:26.900 088 18343.52 49.56 52196.57 88888.00 2011-03-29 05:57:27.400 088 18343.17 49.60 52196.73 88888.00 2011-03-29 05:57:27.900 088 18343.33 49.66 52196.66 88888.00 2011-03-29 05:57:28.400 088 18343.17 49.70 52196.65 88888.00 2011-03-29 05:57:28.900 088 18343.11 49.67 52196.70 88888.00 2011-03-29 05:57:29.400 088 18343.11 49.69 52196.57 88888.00 2011-03-29 05:57:29.900 088 18343.03 49.62 52196.62 88888.00 2011-03-29 05:57:30.400 088 18343.06 49.63 52196.72 88888.00 2011-03-29 05:57:30.900 088 18343.11 49.68 52196.63 88888.00 2011-03-29 05:57:31.400 088 18343.36 49.67 52196.70 88888.00 2011-03-29 05:57:31.900 088 18343.53 49.67 52196.76 88888.00 2011-03-29 05:57:32.400 088 18343.27 49.68 52196.80 88888.00 2011-03-29 05:57:32.900 088 18343.12 49.66 52196.82 88888.00 2011-03-29 05:57:33.400 088 18343.11 49.69 52196.69 88888.00 2011-03-29 05:57:33.900 088 18343.05 49.84 52196.62 88888.00 2011-03-29 05:57:34.400 088 18343.10 49.85 52196.72 88888.00 2011-03-29 05:57:34.900 088 18343.03 49.89 52196.73 88888.00 2011-03-29 05:57:35.400 088 18342.94 49.81 52196.73 88888.00 2011-03-29 05:57:35.900 088 18343.27 49.77 52196.78 88888.00 2011-03-29 05:57:36.400 088 18343.35 49.77 52196.76 88888.00 2011-03-29 05:57:36.900 088 18343.34 49.76 52196.81 88888.00 2011-03-29 05:57:37.400 088 18343.18 49.74 52196.79 88888.00 2011-03-29 05:57:37.900 088 18343.04 49.79 52196.87 88888.00 2011-03-29 05:57:38.400 088 18343.05 49.85 52196.91 88888.00 2011-03-29 05:57:38.900 088 18342.94 49.87 52196.90 88888.00 2011-03-29 05:57:39.400 088 18342.98 49.86 52196.90 88888.00 2011-03-29 05:57:39.900 088 18343.20 49.85 52196.82 88888.00 2011-03-29 05:57:40.400 088 18343.23 49.79 52196.72 88888.00 2011-03-29 05:57:40.900 088 18343.20 49.77 52196.62 88888.00 2011-03-29 05:57:41.400 088 18343.13 49.71 52196.58 88888.00 2011-03-29 05:57:41.900 088 18343.20 49.73 52196.61 88888.00 2011-03-29 05:57:42.400 088 18343.58 49.73 52196.65 88888.00 2011-03-29 05:57:42.900 088 18343.71 49.77 52196.55 88888.00 2011-03-29 05:57:43.400 088 18343.34 49.77 52196.61 88888.00 2011-03-29 05:57:43.900 088 18343.17 49.72 52196.70 88888.00 2011-03-29 05:57:44.400 088 18343.60 49.68 52196.67 88888.00 2011-03-29 05:57:44.900 088 18343.63 49.76 52196.62 88888.00 2011-03-29 05:57:45.400 088 18343.28 49.76 52196.58 88888.00 2011-03-29 05:57:45.900 088 18343.16 49.85 52196.54 88888.00 2011-03-29 05:57:46.400 088 18343.20 49.77 52196.47 88888.00 2011-03-29 05:57:46.900 088 18343.21 49.72 52196.51 88888.00 2011-03-29 05:57:47.400 088 18343.33 49.73 52196.65 88888.00 2011-03-29 05:57:47.900 088 18343.39 49.75 52196.63 88888.00 2011-03-29 05:57:48.400 088 18343.17 49.80 52196.57 88888.00 2011-03-29 05:57:48.900 088 18343.31 49.77 52196.64 88888.00 2011-03-29 05:57:49.400 088 18343.42 49.73 52196.78 88888.00 2011-03-29 05:57:49.900 088 18343.36 49.69 52196.74 88888.00 2011-03-29 05:57:50.400 088 18343.45 49.70 52196.72 88888.00 2011-03-29 05:57:50.900 088 18343.47 49.69 52196.65 88888.00 2011-03-29 05:57:51.400 088 18343.28 49.71 52196.60 88888.00 2011-03-29 05:57:51.900 088 18343.24 49.68 52196.74 88888.00 2011-03-29 05:57:52.400 088 18343.52 49.61 52196.87 88888.00 2011-03-29 05:57:52.900 088 18343.43 49.63 52196.89 88888.00 2011-03-29 05:57:53.400 088 18343.28 49.61 52196.87 88888.00 2011-03-29 05:57:53.900 088 18343.31 49.63 52196.80 88888.00 2011-03-29 05:57:54.400 088 18343.36 49.68 52196.78 88888.00 2011-03-29 05:57:54.900 088 18343.39 49.66 52196.69 88888.00 2011-03-29 05:57:55.400 088 18343.36 49.66 52196.76 88888.00 2011-03-29 05:57:55.900 088 18343.66 49.74 52196.87 88888.00 2011-03-29 05:57:56.400 088 18343.53 49.65 52196.86 88888.00 2011-03-29 05:57:56.900 088 18343.25 49.64 52196.99 88888.00 2011-03-29 05:57:57.400 088 18343.25 49.67 52197.03 88888.00 2011-03-29 05:57:57.900 088 18343.24 49.66 52197.02 88888.00 2011-03-29 05:57:58.400 088 18343.16 49.69 52196.93 88888.00 2011-03-29 05:57:58.900 088 18343.21 49.66 52196.90 88888.00 2011-03-29 05:57:59.400 088 18343.33 49.67 52196.80 88888.00 2011-03-29 05:57:59.900 088 18343.41 49.75 52196.80 88888.00 2011-03-29 05:58:00.400 088 18343.39 49.74 52196.90 88888.00 2011-03-29 05:58:00.900 088 18343.27 49.75 52196.89 88888.00 2011-03-29 05:58:01.400 088 18343.12 49.78 52196.95 88888.00 2011-03-29 05:58:01.900 088 18343.11 49.78 52196.99 88888.00 2011-03-29 05:58:02.400 088 18343.21 49.78 52196.98 88888.00 2011-03-29 05:58:02.900 088 18343.49 49.85 52197.02 88888.00 2011-03-29 05:58:03.400 088 18343.58 49.67 52196.97 88888.00 2011-03-29 05:58:03.900 088 18343.41 49.48 52196.96 88888.00 2011-03-29 05:58:04.400 088 18343.32 49.51 52196.92 88888.00 2011-03-29 05:58:04.900 088 18343.22 49.75 52196.98 88888.00 2011-03-29 05:58:05.400 088 18343.39 49.76 52196.79 88888.00 2011-03-29 05:58:05.900 088 18343.68 49.70 52196.61 88888.00 2011-03-29 05:58:06.400 088 18343.43 49.72 52196.56 88888.00 2011-03-29 05:58:06.900 088 18343.15 49.69 52196.61 88888.00 2011-03-29 05:58:07.400 088 18343.10 49.65 52196.62 88888.00 2011-03-29 05:58:07.900 088 18343.37 49.66 52196.62 88888.00 2011-03-29 05:58:08.400 088 18343.48 49.68 52196.65 88888.00 2011-03-29 05:58:08.900 088 18343.28 49.79 52196.72 88888.00 2011-03-29 05:58:09.400 088 18343.31 49.78 52196.75 88888.00 2011-03-29 05:58:09.900 088 18343.30 49.86 52196.69 88888.00 2011-03-29 05:58:10.400 088 18343.26 49.86 52196.66 88888.00 2011-03-29 05:58:10.900 088 18343.48 49.92 52196.78 88888.00 2011-03-29 05:58:11.400 088 18343.58 49.90 52196.89 88888.00 2011-03-29 05:58:11.900 088 18343.39 49.91 52196.76 88888.00 2011-03-29 05:58:12.400 088 18343.39 49.84 52196.72 88888.00 2011-03-29 05:58:12.900 088 18343.35 49.86 52196.80 88888.00 2011-03-29 05:58:13.400 088 18343.39 49.87 52196.82 88888.00 2011-03-29 05:58:13.900 088 18343.36 49.77 52196.89 88888.00 2011-03-29 05:58:14.400 088 18343.55 49.77 52196.89 88888.00 2011-03-29 05:58:14.900 088 18343.41 49.78 52196.82 88888.00 2011-03-29 05:58:15.400 088 18343.72 49.79 52196.79 88888.00 2011-03-29 05:58:15.900 088 18343.67 49.80 52196.77 88888.00 2011-03-29 05:58:16.400 088 18343.45 49.85 52196.80 88888.00 2011-03-29 05:58:16.900 088 18343.44 49.93 52196.84 88888.00 2011-03-29 05:58:17.400 088 18343.72 49.85 52196.97 88888.00 2011-03-29 05:58:17.900 088 18343.87 49.86 52196.97 88888.00 2011-03-29 05:58:18.400 088 18343.90 49.82 52196.92 88888.00 2011-03-29 05:58:18.900 088 18344.04 49.85 52196.98 88888.00 2011-03-29 05:58:19.400 088 18343.91 49.84 52196.89 88888.00 2011-03-29 05:58:19.900 088 18343.39 49.78 52196.98 88888.00 2011-03-29 05:58:20.400 088 18343.16 49.76 52196.95 88888.00 2011-03-29 05:58:20.900 088 18343.12 49.84 52197.02 88888.00 2011-03-29 05:58:21.400 088 18343.15 49.88 52196.98 88888.00 2011-03-29 05:58:21.900 088 18343.15 49.89 52196.87 88888.00 2011-03-29 05:58:22.400 088 18343.26 49.93 52196.79 88888.00 2011-03-29 05:58:22.900 088 18343.33 49.87 52196.78 88888.00 2011-03-29 05:58:23.400 088 18343.33 49.77 52196.89 88888.00 2011-03-29 05:58:23.900 088 18343.34 49.78 52196.97 88888.00 2011-03-29 05:58:24.400 088 18343.53 49.79 52196.84 88888.00 2011-03-29 05:58:24.900 088 18343.72 49.81 52196.73 88888.00 2011-03-29 05:58:25.400 088 18343.70 49.86 52196.79 88888.00 2011-03-29 05:58:25.900 088 18343.39 49.87 52196.74 88888.00 2011-03-29 05:58:26.400 088 18343.46 49.85 52196.70 88888.00 2011-03-29 05:58:26.900 088 18343.75 49.79 52196.80 88888.00 2011-03-29 05:58:27.400 088 18343.72 49.84 52196.85 88888.00 2011-03-29 05:58:27.900 088 18343.71 49.78 52196.81 88888.00 2011-03-29 05:58:28.400 088 18343.79 49.78 52196.81 88888.00 2011-03-29 05:58:28.900 088 18343.85 49.89 52196.76 88888.00 2011-03-29 05:58:29.400 088 18343.64 49.90 52196.81 88888.00 2011-03-29 05:58:29.900 088 18343.42 49.88 52196.93 88888.00 2011-03-29 05:58:30.400 088 18343.28 49.82 52197.01 88888.00 2011-03-29 05:58:30.900 088 18343.57 49.82 52197.00 88888.00 2011-03-29 05:58:31.400 088 18343.81 49.93 52196.95 88888.00 2011-03-29 05:58:31.900 088 18343.46 49.90 52196.84 88888.00 2011-03-29 05:58:32.400 088 18343.58 49.85 52196.76 88888.00 2011-03-29 05:58:32.900 088 18343.64 49.87 52196.85 88888.00 2011-03-29 05:58:33.400 088 18343.33 49.89 52196.85 88888.00 2011-03-29 05:58:33.900 088 18343.26 49.91 52196.88 88888.00 2011-03-29 05:58:34.400 088 18343.37 49.94 52196.81 88888.00 2011-03-29 05:58:34.900 088 18343.17 49.92 52196.81 88888.00 2011-03-29 05:58:35.400 088 18343.23 49.89 52196.89 88888.00 2011-03-29 05:58:35.900 088 18343.31 49.90 52196.81 88888.00 2011-03-29 05:58:36.400 088 18343.44 49.93 52196.79 88888.00 2011-03-29 05:58:36.900 088 18343.49 49.93 52196.81 88888.00 2011-03-29 05:58:37.400 088 18343.57 49.87 52196.78 88888.00 2011-03-29 05:58:37.900 088 18343.41 49.85 52196.76 88888.00 2011-03-29 05:58:38.400 088 18343.42 49.81 52196.68 88888.00 2011-03-29 05:58:38.900 088 18343.58 49.80 52196.67 88888.00 2011-03-29 05:58:39.400 088 18343.55 49.86 52196.75 88888.00 2011-03-29 05:58:39.900 088 18343.45 49.95 52196.80 88888.00 2011-03-29 05:58:40.400 088 18343.36 49.97 52196.85 88888.00 2011-03-29 05:58:40.900 088 18343.38 49.94 52196.91 88888.00 2011-03-29 05:58:41.400 088 18343.38 49.84 52196.88 88888.00 2011-03-29 05:58:41.900 088 18343.35 49.88 52196.98 88888.00 2011-03-29 05:58:42.400 088 18343.37 49.92 52196.89 88888.00 2011-03-29 05:58:42.900 088 18343.44 49.87 52196.82 88888.00 2011-03-29 05:58:43.400 088 18343.71 49.82 52196.82 88888.00 2011-03-29 05:58:43.900 088 18343.44 49.80 52196.85 88888.00 2011-03-29 05:58:44.400 088 18343.28 49.87 52196.78 88888.00 2011-03-29 05:58:44.900 088 18343.26 49.85 52196.77 88888.00 2011-03-29 05:58:45.400 088 18343.18 49.88 52196.81 88888.00 2011-03-29 05:58:45.900 088 18343.32 49.89 52196.84 88888.00 2011-03-29 05:58:46.400 088 18343.42 49.92 52196.92 88888.00 2011-03-29 05:58:46.900 088 18343.31 49.94 52196.90 88888.00 2011-03-29 05:58:47.400 088 18343.27 49.96 52196.93 88888.00 2011-03-29 05:58:47.900 088 18343.39 49.89 52196.93 88888.00 2011-03-29 05:58:48.397 088 18343.49 49.84 52196.86 88888.00 2011-03-29 05:58:48.907 088 18343.22 49.84 52196.87 88888.00 2011-03-29 05:58:49.407 088 18343.16 49.90 52196.76 88888.00 2011-03-29 05:58:49.907 088 18343.31 49.94 52196.74 88888.00 2011-03-29 05:58:50.407 088 18343.49 49.84 52196.84 88888.00 2011-03-29 05:58:50.907 088 18343.78 49.80 52196.87 88888.00 2011-03-29 05:58:51.407 088 18343.59 49.87 52196.80 88888.00 2011-03-29 05:58:51.907 088 18343.34 49.90 52196.86 88888.00 2011-03-29 05:58:52.407 088 18343.32 49.90 52196.96 88888.00 2011-03-29 05:58:52.907 088 18343.20 49.86 52196.93 88888.00 2011-03-29 05:58:53.407 088 18343.13 49.85 52196.97 88888.00 2011-03-29 05:58:53.907 088 18343.18 49.87 52196.98 88888.00 2011-03-29 05:58:54.407 088 18343.27 49.91 52197.10 88888.00 2011-03-29 05:58:54.907 088 18343.28 49.90 52197.18 88888.00 2011-03-29 05:58:55.407 088 18343.28 49.89 52197.11 88888.00 2011-03-29 05:58:55.907 088 18343.43 49.90 52197.09 88888.00 2011-03-29 05:58:56.407 088 18343.36 49.96 52196.99 88888.00 2011-03-29 05:58:56.907 088 18343.25 49.91 52197.02 88888.00 2011-03-29 05:58:57.407 088 18343.21 49.97 52196.98 88888.00 2011-03-29 05:58:57.907 088 18343.13 49.96 52197.01 88888.00 2011-03-29 05:58:58.407 088 18343.13 49.88 52197.03 88888.00 2011-03-29 05:58:58.907 088 18343.43 49.94 52196.98 88888.00 2011-03-29 05:58:59.407 088 18343.66 49.96 52196.82 88888.00 2011-03-29 05:58:59.907 088 18343.39 49.93 52196.91 88888.00 2011-03-29 05:59:00.407 088 18343.55 49.95 52196.95 88888.00 2011-03-29 05:59:00.907 088 18343.49 50.00 52196.99 88888.00 2011-03-29 05:59:01.407 088 18343.34 50.00 52197.02 88888.00 2011-03-29 05:59:01.907 088 18343.24 49.97 52197.07 88888.00 2011-03-29 05:59:02.407 088 18343.16 49.91 52197.10 88888.00 2011-03-29 05:59:02.907 088 18343.25 49.90 52196.97 88888.00 2011-03-29 05:59:03.407 088 18343.34 49.90 52196.91 88888.00 2011-03-29 05:59:03.907 088 18343.41 49.93 52196.92 88888.00 2011-03-29 05:59:04.407 088 18343.38 49.89 52196.98 88888.00 2011-03-29 05:59:04.907 088 18343.58 49.86 52197.09 88888.00 2011-03-29 05:59:05.407 088 18343.78 49.77 52197.14 88888.00 2011-03-29 05:59:05.907 088 18343.59 49.75 52197.11 88888.00 2011-03-29 05:59:06.407 088 18343.25 49.82 52196.97 88888.00 2011-03-29 05:59:06.907 088 18343.32 49.84 52196.96 88888.00 2011-03-29 05:59:07.407 088 18343.70 49.87 52196.88 88888.00 2011-03-29 05:59:07.907 088 18343.81 49.85 52196.95 88888.00 2011-03-29 05:59:08.407 088 18343.45 49.77 52196.99 88888.00 2011-03-29 05:59:08.907 088 18343.30 49.64 52196.95 88888.00 2011-03-29 05:59:09.407 088 18343.32 49.75 52197.05 88888.00 2011-03-29 05:59:09.907 088 18343.70 49.85 52197.04 88888.00 2011-03-29 05:59:10.407 088 18343.70 49.85 52197.07 88888.00 2011-03-29 05:59:10.907 088 18343.44 49.89 52197.09 88888.00 2011-03-29 05:59:11.407 088 18343.37 49.87 52197.11 88888.00 2011-03-29 05:59:11.907 088 18343.36 49.82 52197.20 88888.00 2011-03-29 05:59:12.407 088 18343.32 49.81 52197.20 88888.00 2011-03-29 05:59:12.907 088 18343.41 49.81 52197.14 88888.00 2011-03-29 05:59:13.407 088 18343.32 49.81 52197.07 88888.00 2011-03-29 05:59:13.907 088 18343.28 49.85 52197.07 88888.00 2011-03-29 05:59:14.407 088 18343.25 49.84 52197.14 88888.00 2011-03-29 05:59:14.907 088 18343.36 49.82 52197.12 88888.00 2011-03-29 05:59:15.407 088 18343.58 49.87 52197.11 88888.00 2011-03-29 05:59:15.907 088 18343.49 49.88 52197.08 88888.00 2011-03-29 05:59:16.407 088 18343.72 49.87 52197.07 88888.00 2011-03-29 05:59:16.907 088 18343.77 49.86 52197.03 88888.00 2011-03-29 05:59:17.407 088 18343.49 49.99 52196.92 88888.00 2011-03-29 05:59:17.907 088 18343.42 49.98 52196.86 88888.00 2011-03-29 05:59:18.407 088 18343.35 49.87 52196.79 88888.00 2011-03-29 05:59:18.907 088 18343.42 49.86 52196.81 88888.00 2011-03-29 05:59:19.407 088 18343.42 49.86 52196.88 88888.00 2011-03-29 05:59:19.907 088 18343.31 49.88 52197.03 88888.00 2011-03-29 05:59:20.407 088 18343.47 49.89 52197.12 88888.00 2011-03-29 05:59:20.907 088 18343.74 49.95 52197.10 88888.00 2011-03-29 05:59:21.407 088 18343.49 49.99 52197.12 88888.00 2011-03-29 05:59:21.907 088 18343.71 50.03 52197.11 88888.00 2011-03-29 05:59:22.407 088 18343.72 49.98 52197.13 88888.00 2011-03-29 05:59:22.907 088 18343.31 49.97 52197.32 88888.00 2011-03-29 05:59:23.407 088 18343.24 49.94 52197.26 88888.00 2011-03-29 05:59:23.907 088 18343.25 49.87 52197.30 88888.00 2011-03-29 05:59:24.407 088 18343.26 49.89 52197.16 88888.00 2011-03-29 05:59:24.907 088 18343.34 49.91 52197.11 88888.00 2011-03-29 05:59:25.407 088 18343.24 49.94 52197.16 88888.00 2011-03-29 05:59:25.907 088 18343.44 49.88 52197.22 88888.00 2011-03-29 05:59:26.407 088 18343.49 49.89 52197.24 88888.00 2011-03-29 05:59:26.907 088 18343.36 49.86 52197.09 88888.00 2011-03-29 05:59:27.407 088 18343.41 49.81 52197.15 88888.00 2011-03-29 05:59:27.907 088 18343.35 49.84 52197.20 88888.00 2011-03-29 05:59:28.407 088 18343.23 49.88 52197.14 88888.00 2011-03-29 05:59:28.907 088 18343.27 49.94 52197.15 88888.00 2011-03-29 05:59:29.407 088 18343.22 49.99 52197.25 88888.00 2011-03-29 05:59:29.907 088 18343.21 49.96 52197.26 88888.00 2011-03-29 05:59:30.407 088 18343.54 49.92 52197.21 88888.00 2011-03-29 05:59:30.907 088 18343.37 50.02 52197.37 88888.00 2011-03-29 05:59:31.407 088 18343.22 50.06 52197.37 88888.00 2011-03-29 05:59:31.907 088 18343.24 50.00 52197.27 88888.00 2011-03-29 05:59:32.407 088 18343.33 49.96 52197.18 88888.00 2011-03-29 05:59:32.907 088 18343.43 49.91 52197.09 88888.00 2011-03-29 05:59:33.407 088 18343.33 49.96 52197.15 88888.00 2011-03-29 05:59:33.907 088 18343.22 49.98 52197.11 88888.00 2011-03-29 05:59:34.407 088 18343.23 50.03 52197.13 88888.00 2011-03-29 05:59:34.907 088 18343.23 50.00 52197.09 88888.00 2011-03-29 05:59:35.407 088 18343.57 49.96 52197.05 88888.00 2011-03-29 05:59:35.907 088 18343.45 49.91 52197.00 88888.00 2011-03-29 05:59:36.407 088 18343.44 49.93 52196.81 88888.00 2011-03-29 05:59:36.907 088 18343.63 49.97 52196.99 88888.00 2011-03-29 05:59:37.407 088 18343.61 50.02 52197.20 88888.00 2011-03-29 05:59:37.907 088 18343.90 50.04 52197.23 88888.00 2011-03-29 05:59:38.407 088 18343.85 50.00 52197.21 88888.00 2011-03-29 05:59:38.907 088 18343.47 50.01 52197.18 88888.00 2011-03-29 05:59:39.407 088 18343.35 50.02 52197.21 88888.00 2011-03-29 05:59:39.907 088 18343.34 50.02 52197.20 88888.00 2011-03-29 05:59:40.407 088 18343.32 50.02 52197.23 88888.00 2011-03-29 05:59:40.907 088 18343.39 50.08 52197.33 88888.00 2011-03-29 05:59:41.407 088 18343.75 50.10 52197.37 88888.00 2011-03-29 05:59:41.907 088 18343.79 50.07 52197.28 88888.00 2011-03-29 05:59:42.407 088 18343.83 49.98 52197.31 88888.00 2011-03-29 05:59:42.907 088 18343.64 49.93 52197.27 88888.00 2011-03-29 05:59:43.407 088 18343.32 49.93 52197.28 88888.00 2011-03-29 05:59:43.907 088 18343.44 49.95 52197.23 88888.00 2011-03-29 05:59:44.407 088 18343.50 49.93 52197.27 88888.00 2011-03-29 05:59:44.907 088 18343.66 50.00 52197.23 88888.00 2011-03-29 05:59:45.407 088 18343.55 50.12 52197.13 88888.00 2011-03-29 05:59:45.907 088 18343.42 50.24 52197.08 88888.00 2011-03-29 05:59:46.407 088 18343.64 50.27 52197.19 88888.00 2011-03-29 05:59:46.907 088 18343.85 50.26 52197.30 88888.00 2011-03-29 05:59:47.407 088 18343.60 50.19 52197.27 88888.00 2011-03-29 05:59:47.907 088 18343.75 50.21 52197.16 88888.00 2011-03-29 05:59:48.407 088 18343.61 50.20 52197.10 88888.00 2011-03-29 05:59:48.907 088 18343.49 50.21 52197.13 88888.00 2011-03-29 05:59:49.407 088 18343.49 50.25 52197.19 88888.00 2011-03-29 05:59:49.907 088 18343.49 50.18 52197.23 88888.00 2011-03-29 05:59:50.407 088 18343.76 50.11 52197.28 88888.00 2011-03-29 05:59:50.907 088 18343.72 50.08 52197.40 88888.00 2011-03-29 05:59:51.407 088 18343.89 50.08 52197.42 88888.00 2011-03-29 05:59:51.907 088 18343.92 50.13 52197.42 88888.00 2011-03-29 05:59:52.407 088 18343.71 50.12 52197.30 88888.00 2011-03-29 05:59:52.907 088 18343.91 50.10 52197.23 88888.00 2011-03-29 05:59:53.407 088 18344.13 50.07 52197.12 88888.00 2011-03-29 05:59:53.907 088 18343.79 50.06 52197.18 88888.00 2011-03-29 05:59:54.407 088 18343.57 50.08 52197.27 88888.00 2011-03-29 05:59:54.907 088 18343.60 50.13 52197.39 88888.00 2011-03-29 05:59:55.407 088 18343.80 50.10 52197.47 88888.00 2011-03-29 05:59:55.907 088 18344.03 50.14 52197.44 88888.00 2011-03-29 05:59:56.407 088 18344.07 50.14 52197.32 88888.00 2011-03-29 05:59:56.907 088 18343.91 50.19 52197.30 88888.00 2011-03-29 05:59:57.407 088 18343.47 50.12 52197.32 88888.00 2011-03-29 05:59:57.907 088 18343.46 50.13 52197.30 88888.00 2011-03-29 05:59:58.407 088 18343.78 50.13 52197.26 88888.00 2011-03-29 05:59:58.907 088 18343.47 50.15 52197.25 88888.00 2011-03-29 05:59:59.407 088 18343.41 50.10 52197.21 88888.00 2011-03-29 05:59:59.907 088 18343.34 50.12 52197.25 88888.00 2011-03-29 06:00:00.407 088 18343.30 50.15 52197.24 88888.00 2011-03-29 06:00:00.907 088 18343.42 50.14 52197.21 88888.00 2011-03-29 06:00:01.407 088 18343.35 50.15 52197.19 88888.00 2011-03-29 06:00:01.907 088 18343.31 50.13 52197.21 88888.00 2011-03-29 06:00:02.407 088 18343.46 50.18 52197.38 88888.00 2011-03-29 06:00:02.907 088 18343.70 50.13 52197.34 88888.00 2011-03-29 06:00:03.407 088 18343.72 50.11 52197.28 88888.00 2011-03-29 06:00:03.907 088 18343.48 50.12 52197.15 88888.00 2011-03-29 06:00:04.407 088 18343.28 50.13 52197.10 88888.00 2011-03-29 06:00:04.907 088 18343.26 50.18 52197.20 88888.00 2011-03-29 06:00:05.407 088 18343.39 50.10 52197.27 88888.00 2011-03-29 06:00:05.907 088 18343.49 50.10 52197.26 88888.00 2011-03-29 06:00:06.407 088 18343.64 50.11 52197.22 88888.00 2011-03-29 06:00:06.907 088 18343.91 50.09 52197.19 88888.00 2011-03-29 06:00:07.407 088 18343.98 50.20 52197.19 88888.00 2011-03-29 06:00:07.907 088 18343.88 50.29 52197.12 88888.00 2011-03-29 06:00:08.407 088 18343.57 50.29 52197.22 88888.00 2011-03-29 06:00:08.907 088 18343.79 50.28 52197.25 88888.00 2011-03-29 06:00:09.407 088 18343.76 50.25 52197.32 88888.00 2011-03-29 06:00:09.907 088 18343.42 50.24 52197.34 88888.00 2011-03-29 06:00:10.407 088 18343.41 50.24 52197.37 88888.00 2011-03-29 06:00:10.907 088 18343.43 50.29 52197.33 88888.00 2011-03-29 06:00:11.407 088 18343.39 50.27 52197.28 88888.00 2011-03-29 06:00:11.907 088 18343.42 50.34 52197.28 88888.00 2011-03-29 06:00:12.407 088 18343.48 50.34 52197.26 88888.00 2011-03-29 06:00:12.907 088 18343.83 50.30 52197.23 88888.00 2011-03-29 06:00:13.407 088 18343.89 50.24 52197.24 88888.00 2011-03-29 06:00:13.907 088 18343.59 50.21 52197.33 88888.00 2011-03-29 06:00:14.407 088 18343.28 50.24 52197.28 88888.00 2011-03-29 06:00:14.907 088 18343.25 50.23 52197.24 88888.00 2011-03-29 06:00:15.407 088 18343.30 50.21 52197.22 88888.00 2011-03-29 06:00:15.907 088 18343.27 50.21 52197.22 88888.00 2011-03-29 06:00:16.407 088 18343.35 50.29 52197.26 88888.00 2011-03-29 06:00:16.907 088 18343.42 50.33 52197.35 88888.00 2011-03-29 06:00:17.407 088 18343.37 50.31 52197.39 88888.00 2011-03-29 06:00:17.907 088 18343.33 50.37 52197.59 88888.00 2011-03-29 06:00:18.407 088 18343.32 50.33 52197.56 88888.00 2011-03-29 06:00:18.907 088 18343.26 50.30 52197.44 88888.00 2011-03-29 06:00:19.407 088 18343.35 50.28 52197.32 88888.00 2011-03-29 06:00:19.907 088 18343.69 50.26 52197.31 88888.00 2011-03-29 06:00:20.407 088 18343.56 50.24 52197.35 88888.00 2011-03-29 06:00:20.907 088 18343.34 50.23 52197.37 88888.00 2011-03-29 06:00:21.407 088 18343.32 50.23 52197.20 88888.00 2011-03-29 06:00:21.907 088 18343.30 50.25 52197.15 88888.00 2011-03-29 06:00:22.407 088 18343.34 50.28 52197.15 88888.00 2011-03-29 06:00:22.907 088 18343.80 50.28 52197.15 88888.00 2011-03-29 06:00:23.407 088 18343.81 50.27 52197.13 88888.00 2011-03-29 06:00:23.907 088 18343.54 50.23 52197.19 88888.00 2011-03-29 06:00:24.407 088 18343.74 50.27 52197.26 88888.00 2011-03-29 06:00:24.907 088 18343.74 50.24 52197.32 88888.00 2011-03-29 06:00:25.407 088 18343.71 50.19 52197.23 88888.00 2011-03-29 06:00:25.907 088 18343.74 50.25 52197.16 88888.00 2011-03-29 06:00:26.407 088 18343.55 50.30 52197.15 88888.00 2011-03-29 06:00:26.907 088 18343.32 50.22 52197.16 88888.00 2011-03-29 06:00:27.407 088 18343.17 50.22 52197.30 88888.00 2011-03-29 06:00:27.907 088 18343.02 50.13 52197.37 88888.00 2011-03-29 06:00:28.407 088 18343.10 50.11 52197.47 88888.00 2011-03-29 06:00:28.907 088 18343.10 50.10 52197.38 88888.00 2011-03-29 06:00:29.407 088 18343.12 50.10 52197.36 88888.00 2011-03-29 06:00:29.907 088 18343.25 50.14 52197.39 88888.00 2011-03-29 06:00:30.407 088 18343.26 50.10 52197.31 88888.00 2011-03-29 06:00:30.907 088 18343.32 50.11 52197.31 88888.00 2011-03-29 06:00:31.407 088 18343.20 50.11 52197.35 88888.00 2011-03-29 06:00:31.907 088 18343.14 50.14 52197.38 88888.00 2011-03-29 06:00:32.407 088 18343.21 50.14 52197.24 88888.00 2011-03-29 06:00:32.907 088 18343.13 50.14 52197.23 88888.00 2011-03-29 06:00:33.407 088 18343.24 50.18 52197.24 88888.00 2011-03-29 06:00:33.907 088 18343.64 50.15 52197.31 88888.00 2011-03-29 06:00:34.407 088 18343.36 50.16 52197.38 88888.00 2011-03-29 06:00:34.907 088 18343.37 50.13 52197.50 88888.00 2011-03-29 06:00:35.407 088 18343.76 50.14 52197.47 88888.00 2011-03-29 06:00:35.907 088 18343.89 50.06 52197.48 88888.00 2011-03-29 06:00:36.407 088 18343.88 50.01 52197.59 88888.00 2011-03-29 06:00:36.907 088 18343.86 50.06 52197.51 88888.00 2011-03-29 06:00:37.407 088 18343.92 50.09 52197.55 88888.00 2011-03-29 06:00:37.907 088 18343.90 50.11 52197.51 88888.00 2011-03-29 06:00:38.407 088 18343.65 50.13 52197.39 88888.00 2011-03-29 06:00:38.907 088 18343.78 50.11 52197.43 88888.00 2011-03-29 06:00:39.407 088 18343.82 50.11 52197.50 88888.00 2011-03-29 06:00:39.907 088 18343.88 50.08 52197.39 88888.00 2011-03-29 06:00:40.407 088 18343.91 50.07 52197.30 88888.00 2011-03-29 06:00:40.907 088 18343.79 50.08 52197.33 88888.00 2011-03-29 06:00:41.407 088 18343.64 50.10 52197.46 88888.00 2011-03-29 06:00:41.907 088 18343.53 50.12 52197.49 88888.00 2011-03-29 06:00:42.407 088 18343.52 50.12 52197.54 88888.00 2011-03-29 06:00:42.907 088 18343.48 50.19 52197.48 88888.00 2011-03-29 06:00:43.407 088 18343.47 50.22 52197.57 88888.00 2011-03-29 06:00:43.907 088 18343.46 50.20 52197.67 88888.00 2011-03-29 06:00:44.407 088 18343.46 50.11 52197.63 88888.00 2011-03-29 06:00:44.907 088 18343.65 50.11 52197.70 88888.00 2011-03-29 06:00:45.407 088 18344.00 50.09 52197.69 88888.00 2011-03-29 06:00:45.907 088 18343.83 50.20 52197.67 88888.00 2011-03-29 06:00:46.407 088 18343.60 50.10 52197.65 88888.00 2011-03-29 06:00:46.907 088 18343.77 50.05 52197.62 88888.00 2011-03-29 06:00:47.407 088 18344.02 50.15 52197.50 88888.00 2011-03-29 06:00:47.907 088 18343.96 50.15 52197.42 88888.00 2011-03-29 06:00:48.407 088 18343.80 50.10 52197.47 88888.00 2011-03-29 06:00:48.907 088 18343.43 50.02 52197.54 88888.00 2011-03-29 06:00:49.407 088 18343.33 50.06 52197.58 88888.00 2011-03-29 06:00:49.907 088 18343.32 50.12 52197.63 88888.00 2011-03-29 06:00:50.407 088 18343.46 50.18 52197.63 88888.00 2011-03-29 06:00:50.907 088 18343.32 50.18 52197.48 88888.00 2011-03-29 06:00:51.407 088 18343.14 50.28 52197.39 88888.00 2011-03-29 06:00:51.907 088 18343.17 50.30 52197.48 88888.00 2011-03-29 06:00:52.407 088 18343.65 50.24 52197.55 88888.00 2011-03-29 06:00:52.907 088 18343.91 50.24 52197.56 88888.00 2011-03-29 06:00:53.407 088 18343.97 50.22 52197.58 88888.00 2011-03-29 06:00:53.907 088 18343.96 50.25 52197.42 88888.00 2011-03-29 06:00:54.407 088 18343.85 50.30 52197.38 88888.00 2011-03-29 06:00:54.907 088 18343.65 50.34 52197.51 88888.00 2011-03-29 06:00:55.407 088 18343.72 50.33 52197.55 88888.00 2011-03-29 06:00:55.907 088 18343.79 50.32 52197.68 88888.00 2011-03-29 06:00:56.407 088 18343.65 50.37 52197.63 88888.00 2011-03-29 06:00:56.907 088 18343.53 50.27 52197.62 88888.00 2011-03-29 06:00:57.407 088 18343.28 50.24 52197.65 88888.00 2011-03-29 06:00:57.907 088 18343.43 50.29 52197.55 88888.00 2011-03-29 06:00:58.407 088 18343.74 50.30 52197.58 88888.00 2011-03-29 06:00:58.907 088 18343.54 50.27 52197.69 88888.00 2011-03-29 06:00:59.407 088 18343.30 50.34 52197.61 88888.00 2011-03-29 06:00:59.907 088 18343.21 50.35 52197.60 88888.00 2011-03-29 06:01:00.407 088 18343.34 50.27 52197.58 88888.00 2011-03-29 06:01:00.907 088 18343.35 50.23 52197.60 88888.00 2011-03-29 06:01:01.407 088 18343.39 50.18 52197.53 88888.00 2011-03-29 06:01:01.907 088 18343.35 50.15 52197.55 88888.00 2011-03-29 06:01:02.407 088 18343.25 50.20 52197.65 88888.00 2011-03-29 06:01:02.907 088 18343.24 50.23 52197.67 88888.00 2011-03-29 06:01:03.407 088 18343.31 50.30 52197.71 88888.00 2011-03-29 06:01:03.907 088 18343.34 50.25 52197.67 88888.00 2011-03-29 06:01:04.407 088 18343.57 50.11 52197.56 88888.00 2011-03-29 06:01:04.907 088 18343.34 50.13 52197.51 88888.00 2011-03-29 06:01:05.407 088 18343.33 50.21 52197.48 88888.00 2011-03-29 06:01:05.907 088 18343.55 50.18 52197.49 88888.00 2011-03-29 06:01:06.407 088 18343.83 50.21 52197.53 88888.00 2011-03-29 06:01:06.907 088 18343.78 50.23 52197.59 88888.00 2011-03-29 06:01:07.407 088 18343.47 50.23 52197.45 88888.00 2011-03-29 06:01:07.907 088 18343.43 50.21 52197.42 88888.00 2011-03-29 06:01:08.407 088 18343.72 50.23 52197.51 88888.00 2011-03-29 06:01:08.907 088 18343.89 50.28 52197.51 88888.00 2011-03-29 06:01:09.407 088 18343.56 50.27 52197.49 88888.00 2011-03-29 06:01:09.907 088 18343.50 50.29 52197.55 88888.00 2011-03-29 06:01:10.407 088 18343.52 50.22 52197.54 88888.00 2011-03-29 06:01:10.907 088 18343.79 50.15 52197.56 88888.00 2011-03-29 06:01:11.407 088 18343.85 50.22 52197.57 88888.00 2011-03-29 06:01:11.907 088 18343.54 50.20 52197.54 88888.00 2011-03-29 06:01:12.407 088 18343.60 50.26 52197.44 88888.00 2011-03-29 06:01:12.907 088 18343.70 50.24 52197.48 88888.00 2011-03-29 06:01:13.407 088 18344.03 50.24 52197.46 88888.00 2011-03-29 06:01:13.907 088 18343.81 50.21 52197.49 88888.00 2011-03-29 06:01:14.407 088 18343.71 50.23 52197.49 88888.00 2011-03-29 06:01:14.907 088 18343.93 50.23 52197.53 88888.00 2011-03-29 06:01:15.407 088 18343.80 50.28 52197.70 88888.00 2011-03-29 06:01:15.907 088 18343.47 50.13 52197.63 88888.00 2011-03-29 06:01:16.407 088 18343.41 49.95 52197.58 88888.00 2011-03-29 06:01:16.907 088 18343.38 50.08 52197.60 88888.00 2011-03-29 06:01:17.407 088 18343.43 50.29 52197.68 88888.00 2011-03-29 06:01:17.907 088 18343.68 50.29 52197.58 88888.00 2011-03-29 06:01:18.407 088 18343.46 50.26 52197.60 88888.00 2011-03-29 06:01:18.907 088 18343.36 50.26 52197.58 88888.00 2011-03-29 06:01:19.407 088 18343.59 50.28 52197.59 88888.00 2011-03-29 06:01:19.907 088 18344.01 50.28 52197.47 88888.00 2011-03-29 06:01:20.407 088 18343.85 50.27 52197.44 88888.00 2011-03-29 06:01:20.907 088 18343.57 50.30 52197.54 88888.00 2011-03-29 06:01:21.407 088 18343.45 50.27 52197.47 88888.00 2011-03-29 06:01:21.907 088 18343.43 50.25 52197.53 88888.00 2011-03-29 06:01:22.407 088 18343.45 50.27 52197.57 88888.00 2011-03-29 06:01:22.907 088 18343.64 50.28 52197.60 88888.00 2011-03-29 06:01:23.407 088 18343.63 50.23 52197.69 88888.00 2011-03-29 06:01:23.907 088 18343.46 50.23 52197.67 88888.00 2011-03-29 06:01:24.407 088 18343.42 50.21 52197.53 88888.00 2011-03-29 06:01:24.907 088 18343.58 50.25 52197.58 88888.00 2011-03-29 06:01:25.407 088 18343.38 50.21 52197.59 88888.00 2011-03-29 06:01:25.907 088 18343.64 50.25 52197.55 88888.00 2011-03-29 06:01:26.407 088 18343.61 50.30 52197.60 88888.00 2011-03-29 06:01:26.907 088 18343.26 50.34 52197.62 88888.00 2011-03-29 06:01:27.407 088 18343.18 50.38 52197.63 88888.00 2011-03-29 06:01:27.907 088 18343.57 50.29 52197.56 88888.00 2011-03-29 06:01:28.407 088 18343.70 50.27 52197.54 88888.00 2011-03-29 06:01:28.907 088 18343.42 50.25 52197.53 88888.00 2011-03-29 06:01:29.407 088 18343.34 50.22 52197.55 88888.00 2011-03-29 06:01:29.907 088 18343.24 50.27 52197.56 88888.00 2011-03-29 06:01:30.407 088 18343.27 50.22 52197.63 88888.00 2011-03-29 06:01:30.907 088 18343.28 50.27 52197.67 88888.00 2011-03-29 06:01:31.407 088 18343.24 50.31 52197.70 88888.00 2011-03-29 06:01:31.907 088 18343.28 50.29 52197.81 88888.00 2011-03-29 06:01:32.407 088 18343.34 50.27 52197.84 88888.00 2011-03-29 06:01:32.907 088 18343.36 50.28 52197.68 88888.00 2011-03-29 06:01:33.407 088 18343.24 50.25 52197.66 88888.00 2011-03-29 06:01:33.907 088 18343.10 50.24 52197.72 88888.00 2011-03-29 06:01:34.407 088 18343.20 50.28 52197.78 88888.00 2011-03-29 06:01:34.907 088 18343.49 50.31 52197.74 88888.00 2011-03-29 06:01:35.407 088 18343.34 50.21 52197.76 88888.00 2011-03-29 06:01:35.907 088 18343.32 50.16 52197.80 88888.00 2011-03-29 06:01:36.407 088 18343.20 50.26 52197.83 88888.00 2011-03-29 06:01:36.907 088 18343.18 50.24 52197.71 88888.00 2011-03-29 06:01:37.407 088 18343.22 50.20 52197.57 88888.00 2011-03-29 06:01:37.907 088 18343.34 50.16 52197.65 88888.00 2011-03-29 06:01:38.407 088 18343.32 50.16 52197.71 88888.00 2011-03-29 06:01:38.907 088 18343.17 50.23 52197.70 88888.00 2011-03-29 06:01:39.407 088 18343.16 50.19 52197.76 88888.00 2011-03-29 06:01:39.907 088 18343.25 50.21 52197.76 88888.00 2011-03-29 06:01:40.407 088 18343.50 50.24 52197.77 88888.00 2011-03-29 06:01:40.907 088 18343.56 50.24 52197.79 88888.00 2011-03-29 06:01:41.407 088 18343.34 50.27 52197.81 88888.00 2011-03-29 06:01:41.907 088 18343.24 50.25 52197.63 88888.00 2011-03-29 06:01:42.407 088 18343.27 50.23 52197.58 88888.00 2011-03-29 06:01:42.907 088 18343.42 50.23 52197.66 88888.00 2011-03-29 06:01:43.407 088 18343.46 50.19 52197.63 88888.00 2011-03-29 06:01:43.907 088 18343.53 50.11 52197.66 88888.00 2011-03-29 06:01:44.407 088 18343.99 50.16 52197.80 88888.00 2011-03-29 06:01:44.907 088 18343.98 50.20 52197.90 88888.00 2011-03-29 06:01:45.407 088 18343.65 50.19 52197.84 88888.00 2011-03-29 06:01:45.907 088 18343.64 50.19 52197.77 88888.00 2011-03-29 06:01:46.407 088 18343.55 50.28 52197.68 88888.00 2011-03-29 06:01:46.907 088 18343.93 50.27 52197.60 88888.00 2011-03-29 06:01:47.407 088 18343.99 50.25 52197.66 88888.00 2011-03-29 06:01:47.907 088 18343.60 50.25 52197.76 88888.00 2011-03-29 06:01:48.407 088 18343.46 50.19 52197.79 88888.00 2011-03-29 06:01:48.907 088 18343.31 50.23 52197.65 88888.00 2011-03-29 06:01:49.407 088 18343.30 50.30 52197.69 88888.00 2011-03-29 06:01:49.907 088 18343.36 50.31 52197.70 88888.00 2011-03-29 06:01:50.407 088 18343.34 50.30 52197.58 88888.00 2011-03-29 06:01:50.907 088 18343.48 50.30 52197.62 88888.00 2011-03-29 06:01:51.407 088 18343.60 50.28 52197.69 88888.00 2011-03-29 06:01:51.907 088 18343.56 50.28 52197.68 88888.00 2011-03-29 06:01:52.407 088 18343.50 50.26 52197.77 88888.00 2011-03-29 06:01:52.907 088 18343.55 50.18 52197.74 88888.00 2011-03-29 06:01:53.407 088 18343.61 50.19 52197.72 88888.00 2011-03-29 06:01:53.907 088 18343.50 50.18 52197.74 88888.00 2011-03-29 06:01:54.407 088 18343.45 50.23 52197.59 88888.00 2011-03-29 06:01:54.907 088 18343.60 50.14 52197.59 88888.00 2011-03-29 06:01:55.407 088 18343.85 50.12 52197.56 88888.00 2011-03-29 06:01:55.907 088 18343.79 50.10 52197.59 88888.00 2011-03-29 06:01:56.407 088 18343.89 50.15 52197.68 88888.00 2011-03-29 06:01:56.907 088 18344.02 50.11 52197.67 88888.00 2011-03-29 06:01:57.407 088 18343.82 50.20 52197.56 88888.00 2011-03-29 06:01:57.907 088 18343.64 50.16 52197.47 88888.00 2011-03-29 06:01:58.407 088 18343.60 50.13 52197.47 88888.00 2011-03-29 06:01:58.907 088 18343.60 50.11 52197.46 88888.00 2011-03-29 06:01:59.407 088 18343.63 50.13 52197.45 88888.00 2011-03-29 06:01:59.907 088 18343.65 50.15 52197.50 88888.00 2011-03-29 06:02:00.407 088 18343.76 50.19 52197.48 88888.00 2011-03-29 06:02:00.907 088 18344.00 50.19 52197.65 88888.00 2011-03-29 06:02:01.407 088 18344.17 50.27 52197.60 88888.00 2011-03-29 06:02:01.907 088 18344.07 50.23 52197.60 88888.00 2011-03-29 06:02:02.407 088 18343.82 50.25 52197.44 88888.00 2011-03-29 06:02:02.907 088 18343.59 50.25 52197.44 88888.00 2011-03-29 06:02:03.407 088 18343.53 50.27 52197.47 88888.00 2011-03-29 06:02:03.907 088 18343.48 50.25 52197.53 88888.00 2011-03-29 06:02:04.407 088 18343.42 50.25 52197.49 88888.00 2011-03-29 06:02:04.907 088 18343.49 50.34 52197.40 88888.00 2011-03-29 06:02:05.407 088 18343.60 50.27 52197.58 88888.00 2011-03-29 06:02:05.907 088 18343.94 50.27 52197.58 88888.00 2011-03-29 06:02:06.407 088 18343.81 50.20 52197.78 88888.00 2011-03-29 06:02:06.907 088 18343.79 50.22 52197.69 88888.00 2011-03-29 06:02:07.407 088 18343.85 50.23 52197.58 88888.00 2011-03-29 06:02:07.907 088 18343.42 50.30 52197.58 88888.00 2011-03-29 06:02:08.407 088 18343.41 50.24 52197.74 88888.00 2011-03-29 06:02:08.907 088 18343.36 50.20 52197.77 88888.00 2011-03-29 06:02:09.407 088 18343.24 50.23 52197.76 88888.00 2011-03-29 06:02:09.907 088 18343.24 50.27 52197.69 88888.00 2011-03-29 06:02:10.407 088 18343.44 50.23 52197.61 88888.00 2011-03-29 06:02:10.907 088 18343.72 50.30 52197.66 88888.00 2011-03-29 06:02:11.407 088 18343.60 50.33 52197.53 88888.00 2011-03-29 06:02:11.907 088 18343.77 50.34 52197.54 88888.00 2011-03-29 06:02:12.407 088 18343.78 50.31 52197.58 88888.00 2011-03-29 06:02:12.907 088 18343.59 50.21 52197.70 88888.00 2011-03-29 06:02:13.407 088 18343.58 50.24 52197.70 88888.00 2011-03-29 06:02:13.907 088 18343.63 50.26 52197.60 88888.00 2011-03-29 06:02:14.407 088 18343.47 50.22 52197.58 88888.00 2011-03-29 06:02:14.907 088 18343.55 50.24 52197.61 88888.00 2011-03-29 06:02:15.407 088 18343.54 50.22 52197.56 88888.00 2011-03-29 06:02:15.907 088 18343.46 50.19 52197.61 88888.00 2011-03-29 06:02:16.407 088 18343.45 50.21 52197.61 88888.00 2011-03-29 06:02:16.907 088 18343.48 50.25 52197.60 88888.00 2011-03-29 06:02:17.407 088 18343.34 50.20 52197.60 88888.00 2011-03-29 06:02:17.907 088 18343.37 50.18 52197.65 88888.00 2011-03-29 06:02:18.407 088 18343.44 50.21 52197.80 88888.00 2011-03-29 06:02:18.907 088 18343.45 50.18 52197.69 88888.00 2011-03-29 06:02:19.407 088 18343.37 50.18 52197.72 88888.00 2011-03-29 06:02:19.907 088 18343.36 50.19 52197.82 88888.00 2011-03-29 06:02:20.407 088 18343.41 50.15 52197.82 88888.00 2011-03-29 06:02:20.907 088 18343.55 50.16 52197.80 88888.00 2011-03-29 06:02:21.407 088 18343.72 50.06 52197.84 88888.00 2011-03-29 06:02:21.907 088 18343.80 50.06 52197.85 88888.00 2011-03-29 06:02:22.407 088 18343.68 50.09 52197.91 88888.00 2011-03-29 06:02:22.907 088 18343.60 50.15 52198.00 88888.00 2011-03-29 06:02:23.407 088 18343.75 50.14 52198.03 88888.00 2011-03-29 06:02:23.907 088 18343.58 50.12 52198.05 88888.00 2011-03-29 06:02:24.407 088 18343.55 50.10 52198.00 88888.00 2011-03-29 06:02:24.907 088 18343.64 50.12 52198.03 88888.00 2011-03-29 06:02:25.407 088 18343.66 50.10 52198.06 88888.00 2011-03-29 06:02:25.907 088 18343.55 50.10 52197.94 88888.00 2011-03-29 06:02:26.407 088 18343.52 50.18 52198.02 88888.00 2011-03-29 06:02:26.907 088 18343.71 50.16 52198.08 88888.00 2011-03-29 06:02:27.407 088 18343.91 50.06 52198.01 88888.00 2011-03-29 06:02:27.907 088 18344.22 50.15 52197.93 88888.00 2011-03-29 06:02:28.407 088 18344.18 50.15 52197.95 88888.00 2011-03-29 06:02:28.907 088 18343.86 50.20 52198.09 88888.00 2011-03-29 06:02:29.407 088 18343.63 50.15 52198.02 88888.00 2011-03-29 06:02:29.907 088 18343.53 50.26 52197.90 88888.00 2011-03-29 06:02:30.407 088 18343.48 50.26 52197.92 88888.00 2011-03-29 06:02:30.907 088 18343.50 50.14 52197.91 88888.00 2011-03-29 06:02:31.407 088 18343.54 50.12 52197.96 88888.00 2011-03-29 06:02:31.907 088 18343.47 50.19 52197.91 88888.00 2011-03-29 06:02:32.407 088 18343.58 50.22 52197.79 88888.00 2011-03-29 06:02:32.907 088 18343.55 50.26 52197.77 88888.00 2011-03-29 06:02:33.407 088 18343.57 50.22 52197.86 88888.00 2011-03-29 06:02:33.907 088 18343.50 50.16 52197.83 88888.00 2011-03-29 06:02:34.407 088 18343.37 50.20 52197.85 88888.00 2011-03-29 06:02:34.907 088 18343.33 50.15 52197.81 88888.00 2011-03-29 06:02:35.407 088 18343.43 50.13 52197.88 88888.00 2011-03-29 06:02:35.907 088 18343.43 50.16 52197.88 88888.00 2011-03-29 06:02:36.407 088 18343.33 50.22 52197.84 88888.00 2011-03-29 06:02:36.907 088 18343.70 50.28 52197.81 88888.00 2011-03-29 06:02:37.407 088 18343.97 50.24 52197.82 88888.00 2011-03-29 06:02:37.907 088 18344.04 50.20 52197.91 88888.00 2011-03-29 06:02:38.407 088 18344.03 50.19 52197.82 88888.00 2011-03-29 06:02:38.907 088 18344.15 50.24 52197.82 88888.00 2011-03-29 06:02:39.407 088 18343.80 50.22 52197.88 88888.00 2011-03-29 06:02:39.907 088 18343.80 50.23 52197.85 88888.00 2011-03-29 06:02:40.407 088 18343.50 50.24 52197.88 88888.00 2011-03-29 06:02:40.907 088 18343.45 50.22 52197.86 88888.00 2011-03-29 06:02:41.407 088 18343.46 50.26 52197.86 88888.00 2011-03-29 06:02:41.907 088 18343.45 50.32 52197.83 88888.00 2011-03-29 06:02:42.407 088 18343.37 50.34 52197.92 88888.00 2011-03-29 06:02:42.907 088 18343.36 50.33 52197.93 88888.00 2011-03-29 06:02:43.407 088 18343.25 50.27 52197.96 88888.00 2011-03-29 06:02:43.907 088 18343.25 50.30 52197.92 88888.00 2011-03-29 06:02:44.407 088 18343.41 50.32 52197.79 88888.00 2011-03-29 06:02:44.907 088 18343.52 50.34 52197.84 88888.00 2011-03-29 06:02:45.407 088 18343.61 50.24 52198.03 88888.00 2011-03-29 06:02:45.907 088 18343.94 50.25 52197.97 88888.00 2011-03-29 06:02:46.407 088 18343.72 50.24 52197.89 88888.00 2011-03-29 06:02:46.907 088 18343.49 50.20 52197.83 88888.00 2011-03-29 06:02:47.407 088 18343.78 50.23 52197.83 88888.00 2011-03-29 06:02:47.907 088 18343.90 50.24 52197.88 88888.00 2011-03-29 06:02:48.407 088 18343.57 50.25 52197.94 88888.00 2011-03-29 06:02:48.907 088 18343.52 50.22 52197.96 88888.00 2011-03-29 06:02:49.407 088 18343.42 50.24 52197.84 88888.00 2011-03-29 06:02:49.907 088 18343.38 50.20 52197.66 88888.00 2011-03-29 06:02:50.407 088 18343.37 50.16 52197.71 88888.00 2011-03-29 06:02:50.907 088 18343.34 50.23 52197.77 88888.00 2011-03-29 06:02:51.407 088 18343.33 50.20 52197.72 88888.00 2011-03-29 06:02:51.907 088 18343.46 50.22 52197.69 88888.00 2011-03-29 06:02:52.407 088 18343.41 50.16 52197.80 88888.00 2011-03-29 06:02:52.907 088 18343.38 50.07 52197.69 88888.00 2011-03-29 06:02:53.407 088 18343.50 50.13 52197.78 88888.00 2011-03-29 06:02:53.907 088 18343.96 50.16 52197.88 88888.00 2011-03-29 06:02:54.407 088 18344.22 50.09 52198.01 88888.00 2011-03-29 06:02:54.907 088 18344.19 50.12 52198.01 88888.00 2011-03-29 06:02:55.407 088 18343.90 50.12 52197.91 88888.00 2011-03-29 06:02:55.907 088 18343.98 50.10 52197.98 88888.00 2011-03-29 06:02:56.407 088 18343.72 50.15 52197.95 88888.00 2011-03-29 06:02:56.907 088 18343.53 50.15 52197.89 88888.00 2011-03-29 06:02:57.407 088 18343.53 50.09 52197.83 88888.00 2011-03-29 06:02:57.907 088 18343.57 50.04 52197.91 88888.00 2011-03-29 06:02:58.407 088 18343.56 50.11 52198.02 88888.00 2011-03-29 06:02:58.907 088 18343.75 50.12 52197.98 88888.00 2011-03-29 06:02:59.407 088 18343.68 50.10 52197.97 88888.00 2011-03-29 06:02:59.907 088 18343.52 50.15 52198.05 88888.00 2011-03-29 06:03:00.407 088 18343.44 50.22 52198.11 88888.00 2011-03-29 06:03:00.907 088 18343.65 50.19 52197.97 88888.00 2011-03-29 06:03:01.407 088 18343.59 50.14 52197.94 88888.00 2011-03-29 06:03:01.907 088 18343.64 50.20 52197.82 88888.00 2011-03-29 06:03:02.407 088 18343.57 50.13 52197.77 88888.00 2011-03-29 06:03:02.907 088 18343.43 50.11 52197.80 88888.00 2011-03-29 06:03:03.407 088 18343.50 50.19 52197.76 88888.00 2011-03-29 06:03:03.907 088 18343.44 50.19 52197.80 88888.00 2011-03-29 06:03:04.407 088 18343.48 50.24 52197.95 88888.00 2011-03-29 06:03:04.907 088 18343.55 50.18 52197.94 88888.00 2011-03-29 06:03:05.407 088 18343.56 50.19 52197.93 88888.00 2011-03-29 06:03:05.907 088 18343.52 50.30 52198.00 88888.00 2011-03-29 06:03:06.407 088 18343.54 50.32 52198.02 88888.00 2011-03-29 06:03:06.907 088 18343.55 50.20 52197.93 88888.00 2011-03-29 06:03:07.407 088 18343.53 50.13 52197.83 88888.00 2011-03-29 06:03:07.907 088 18343.44 50.18 52197.89 88888.00 2011-03-29 06:03:08.407 088 18343.53 50.13 52197.88 88888.00 2011-03-29 06:03:08.907 088 18343.57 50.12 52197.90 88888.00 2011-03-29 06:03:09.407 088 18343.54 50.13 52197.84 88888.00 2011-03-29 06:03:09.907 088 18343.42 50.12 52197.81 88888.00 2011-03-29 06:03:10.407 088 18343.43 50.15 52197.73 88888.00 2011-03-29 06:03:10.907 088 18343.47 50.13 52197.70 88888.00 2011-03-29 06:03:11.407 088 18343.61 50.23 52197.71 88888.00 2011-03-29 06:03:11.907 088 18343.64 50.23 52197.74 88888.00 2011-03-29 06:03:12.407 088 18343.64 50.25 52197.79 88888.00 2011-03-29 06:03:12.907 088 18343.50 50.27 52197.83 88888.00 2011-03-29 06:03:13.407 088 18343.59 50.26 52197.86 88888.00 2011-03-29 06:03:13.907 088 18343.55 50.28 52197.92 88888.00 2011-03-29 06:03:14.407 088 18343.56 50.31 52197.84 88888.00 2011-03-29 06:03:14.907 088 18343.57 50.26 52197.83 88888.00 2011-03-29 06:03:15.407 088 18343.59 50.26 52197.88 88888.00 2011-03-29 06:03:15.907 088 18343.74 50.24 52197.80 88888.00 2011-03-29 06:03:16.407 088 18343.74 50.19 52197.83 88888.00 2011-03-29 06:03:16.907 088 18343.77 50.19 52198.02 88888.00 2011-03-29 06:03:17.407 088 18343.98 50.25 52198.00 88888.00 2011-03-29 06:03:17.907 088 18344.01 50.25 52197.95 88888.00 2011-03-29 06:03:18.407 088 18343.88 50.28 52198.03 88888.00 2011-03-29 06:03:18.907 088 18343.75 50.27 52198.11 88888.00 2011-03-29 06:03:19.407 088 18343.94 50.16 52198.11 88888.00 2011-03-29 06:03:19.907 088 18343.75 50.16 52198.15 88888.00 2011-03-29 06:03:20.407 088 18343.50 50.15 52198.15 88888.00 2011-03-29 06:03:20.907 088 18343.46 50.23 52198.21 88888.00 2011-03-29 06:03:21.407 088 18343.47 50.21 52198.21 88888.00 2011-03-29 06:03:21.907 088 18343.45 50.12 52198.13 88888.00 2011-03-29 06:03:22.407 088 18343.37 50.18 52198.13 88888.00 2011-03-29 06:03:22.907 088 18343.42 50.22 52198.12 88888.00 2011-03-29 06:03:23.407 088 18343.41 50.27 52198.14 88888.00 2011-03-29 06:03:23.907 088 18343.36 50.31 52198.04 88888.00 2011-03-29 06:03:24.407 088 18343.36 50.39 52197.92 88888.00 2011-03-29 06:03:24.907 088 18343.36 50.39 52197.96 88888.00 2011-03-29 06:03:25.407 088 18343.44 50.35 52197.96 88888.00 2011-03-29 06:03:25.907 088 18343.37 50.33 52197.89 88888.00 2011-03-29 06:03:26.407 088 18343.34 50.32 52198.00 88888.00 2011-03-29 06:03:26.907 088 18343.31 50.41 52197.96 88888.00 2011-03-29 06:03:27.407 088 18343.48 50.35 52198.03 88888.00 2011-03-29 06:03:27.907 088 18343.57 50.31 52198.04 88888.00 2011-03-29 06:03:28.407 088 18343.85 50.34 52198.04 88888.00 2011-03-29 06:03:28.907 088 18343.58 50.32 52198.05 88888.00 2011-03-29 06:03:29.407 088 18343.46 50.30 52197.95 88888.00 2011-03-29 06:03:29.907 088 18343.53 50.32 52197.94 88888.00 2011-03-29 06:03:30.407 088 18343.59 50.20 52197.94 88888.00 2011-03-29 06:03:30.907 088 18343.88 50.16 52198.03 88888.00 2011-03-29 06:03:31.407 088 18344.08 50.23 52198.04 88888.00 2011-03-29 06:03:31.907 088 18343.96 50.15 52198.05 88888.00 2011-03-29 06:03:32.407 088 18343.64 50.13 52198.02 88888.00 2011-03-29 06:03:32.907 088 18343.98 50.23 52198.00 88888.00 2011-03-29 06:03:33.407 088 18344.12 50.26 52197.91 88888.00 2011-03-29 06:03:33.907 088 18343.71 50.27 52197.94 88888.00 2011-03-29 06:03:34.407 088 18343.59 50.32 52198.12 88888.00 2011-03-29 06:03:34.907 088 18343.60 50.32 52198.02 88888.00 2011-03-29 06:03:35.407 088 18343.58 50.25 52197.98 88888.00 2011-03-29 06:03:35.907 088 18343.75 50.24 52197.89 88888.00 2011-03-29 06:03:36.407 088 18344.07 50.24 52197.93 88888.00 2011-03-29 06:03:36.907 088 18344.28 50.27 52197.95 88888.00 2011-03-29 06:03:37.407 088 18344.23 50.19 52197.82 88888.00 2011-03-29 06:03:37.907 088 18344.11 50.14 52197.77 88888.00 2011-03-29 06:03:38.407 088 18343.99 50.16 52197.81 88888.00 2011-03-29 06:03:38.907 088 18343.54 50.14 52197.91 88888.00 2011-03-29 06:03:39.407 088 18343.49 50.12 52197.90 88888.00 2011-03-29 06:03:39.907 088 18343.55 50.11 52197.86 88888.00 2011-03-29 06:03:40.407 088 18343.58 50.03 52197.91 88888.00 2011-03-29 06:03:40.907 088 18343.87 49.97 52197.96 88888.00 2011-03-29 06:03:41.407 088 18343.71 50.06 52197.90 88888.00 2011-03-29 06:03:41.907 088 18343.59 50.13 52197.90 88888.00 2011-03-29 06:03:42.407 088 18343.53 50.18 52197.91 88888.00 2011-03-29 06:03:42.907 088 18343.55 50.22 52197.85 88888.00 2011-03-29 06:03:43.407 088 18343.50 50.19 52197.95 88888.00 2011-03-29 06:03:43.907 088 18343.52 50.23 52197.86 88888.00 2011-03-29 06:03:44.407 088 18343.68 50.26 52197.81 88888.00 2011-03-29 06:03:44.907 088 18343.71 50.14 52197.78 88888.00 2011-03-29 06:03:45.407 088 18343.60 50.12 52197.76 88888.00 2011-03-29 06:03:45.907 088 18343.63 50.13 52197.88 88888.00 2011-03-29 06:03:46.407 088 18343.59 50.22 52197.90 88888.00 2011-03-29 06:03:46.907 088 18343.97 50.24 52197.85 88888.00 2011-03-29 06:03:47.407 088 18343.99 50.20 52197.95 88888.00 2011-03-29 06:03:47.907 088 18343.65 50.19 52197.98 88888.00 2011-03-29 06:03:48.407 088 18343.66 50.19 52197.96 88888.00 2011-03-29 06:03:48.907 088 18343.77 50.24 52197.93 88888.00 2011-03-29 06:03:49.407 088 18343.86 50.23 52197.97 88888.00 2011-03-29 06:03:49.907 088 18344.08 50.18 52197.92 88888.00 2011-03-29 06:03:50.407 088 18344.25 50.15 52197.92 88888.00 2011-03-29 06:03:50.907 088 18343.88 50.19 52197.97 88888.00 2011-03-29 06:03:51.407 088 18343.60 50.19 52197.96 88888.00 2011-03-29 06:03:51.907 088 18343.87 50.23 52198.01 88888.00 2011-03-29 06:03:52.407 088 18344.07 50.23 52197.91 88888.00 2011-03-29 06:03:52.907 088 18344.07 50.25 52197.63 88888.00 2011-03-29 06:03:53.407 088 18343.82 50.22 52197.63 88888.00 2011-03-29 06:03:53.907 088 18343.52 50.19 52197.77 88888.00 2011-03-29 06:03:54.407 088 18343.52 50.18 52197.91 88888.00 2011-03-29 06:03:54.907 088 18343.97 50.18 52197.90 88888.00 2011-03-29 06:03:55.407 088 18343.97 50.12 52197.93 88888.00 2011-03-29 06:03:55.907 088 18343.90 50.24 52197.88 88888.00 2011-03-29 06:03:56.407 088 18343.97 50.28 52197.95 88888.00 2011-03-29 06:03:56.907 088 18343.97 50.22 52198.06 88888.00 2011-03-29 06:03:57.407 088 18343.82 50.24 52197.95 88888.00 2011-03-29 06:03:57.907 088 18343.82 50.26 52197.98 88888.00 2011-03-29 06:03:58.407 088 18343.87 50.20 52198.04 88888.00 2011-03-29 06:03:58.907 088 18343.50 50.21 52198.06 88888.00 2011-03-29 06:03:59.407 088 18343.36 50.21 52198.05 88888.00 2011-03-29 06:03:59.907 088 18343.53 50.20 52198.07 88888.00 2011-03-29 06:04:00.407 088 18343.67 50.21 52198.07 88888.00 2011-03-29 06:04:00.907 088 18343.37 50.23 52198.05 88888.00 2011-03-29 06:04:01.407 088 18343.41 50.30 52198.02 88888.00 2011-03-29 06:04:01.907 088 18343.47 50.33 52197.94 88888.00 2011-03-29 06:04:02.407 088 18343.69 50.34 52197.88 88888.00 2011-03-29 06:04:02.907 088 18343.61 50.34 52197.93 88888.00 2011-03-29 06:04:03.407 088 18343.69 50.33 52198.00 88888.00 2011-03-29 06:04:03.907 088 18343.64 50.24 52198.02 88888.00 2011-03-29 06:04:04.407 088 18343.57 50.27 52198.06 88888.00 2011-03-29 06:04:04.907 088 18343.90 50.25 52198.08 88888.00 2011-03-29 06:04:05.407 088 18343.80 50.29 52197.90 88888.00 2011-03-29 06:04:05.907 088 18343.56 50.28 52197.98 88888.00 2011-03-29 06:04:06.407 088 18343.47 50.27 52198.03 88888.00 2011-03-29 06:04:06.907 088 18343.43 50.27 52197.96 88888.00 2011-03-29 06:04:07.407 088 18343.32 50.27 52197.92 88888.00 2011-03-29 06:04:07.907 088 18343.27 50.31 52198.00 88888.00 2011-03-29 06:04:08.407 088 18343.38 50.35 52198.08 88888.00 2011-03-29 06:04:08.907 088 18343.38 50.30 52198.17 88888.00 2011-03-29 06:04:09.407 088 18343.37 50.16 52198.20 88888.00 2011-03-29 06:04:09.907 088 18343.42 50.15 52198.31 88888.00 2011-03-29 06:04:10.407 088 18343.48 50.19 52198.26 88888.00 2011-03-29 06:04:10.907 088 18343.50 50.19 52198.02 88888.00 2011-03-29 06:04:11.407 088 18343.54 50.19 52198.11 88888.00 2011-03-29 06:04:11.907 088 18343.35 50.19 52198.14 88888.00 2011-03-29 06:04:12.407 088 18343.63 50.25 52198.07 88888.00 2011-03-29 06:04:12.907 088 18343.99 50.22 52198.07 88888.00 2011-03-29 06:04:13.407 088 18343.66 50.25 52198.02 88888.00 2011-03-29 06:04:13.907 088 18343.55 50.19 52197.86 88888.00 2011-03-29 06:04:14.407 088 18343.47 50.26 52197.92 88888.00 2011-03-29 06:04:14.907 088 18343.36 50.28 52198.05 88888.00 2011-03-29 06:04:15.407 088 18343.38 50.28 52198.04 88888.00 2011-03-29 06:04:15.907 088 18343.33 50.34 52198.07 88888.00 2011-03-29 06:04:16.407 088 18343.37 50.42 52198.09 88888.00 2011-03-29 06:04:16.907 088 18343.53 50.45 52198.23 88888.00 2011-03-29 06:04:17.407 088 18343.79 50.30 52198.30 88888.00 2011-03-29 06:04:17.907 088 18343.56 50.27 52198.20 88888.00 2011-03-29 06:04:18.407 088 18343.15 50.31 52198.17 88888.00 2011-03-29 06:04:18.907 088 18343.25 50.27 52198.21 88888.00 2011-03-29 06:04:19.407 088 18343.34 50.29 52198.20 88888.00 2011-03-29 06:04:19.907 088 18343.36 50.30 52198.12 88888.00 2011-03-29 06:04:20.407 088 18343.25 50.27 52198.18 88888.00 2011-03-29 06:04:20.907 088 18343.31 50.23 52198.31 88888.00 2011-03-29 06:04:21.407 088 18343.48 50.28 52198.23 88888.00 2011-03-29 06:04:21.907 088 18343.92 50.36 52198.26 88888.00 2011-03-29 06:04:22.407 088 18344.12 50.34 52198.11 88888.00 2011-03-29 06:04:22.907 088 18343.98 50.36 52198.05 88888.00 2011-03-29 06:04:23.407 088 18343.97 50.27 52198.05 88888.00 2011-03-29 06:04:23.907 088 18344.03 50.22 52198.04 88888.00 2011-03-29 06:04:24.407 088 18344.03 50.21 52198.11 88888.00 2011-03-29 06:04:24.907 088 18344.06 50.27 52198.09 88888.00 2011-03-29 06:04:25.407 088 18344.08 50.25 52198.00 88888.00 2011-03-29 06:04:25.907 088 18344.04 50.24 52197.90 88888.00 2011-03-29 06:04:26.407 088 18344.06 50.32 52197.93 88888.00 2011-03-29 06:04:26.907 088 18344.08 50.29 52198.07 88888.00 2011-03-29 06:04:27.407 088 18343.69 50.24 52198.06 88888.00 2011-03-29 06:04:27.907 088 18343.58 50.30 52198.06 88888.00 2011-03-29 06:04:28.407 088 18343.96 50.33 52198.01 88888.00 2011-03-29 06:04:28.907 088 18343.81 50.28 52198.04 88888.00 2011-03-29 06:04:29.407 088 18343.35 50.27 52198.11 88888.00 2011-03-29 06:04:29.907 088 18343.31 50.31 52198.20 88888.00 2011-03-29 06:04:30.407 088 18343.28 50.30 52198.23 88888.00 2011-03-29 06:04:30.907 088 18343.52 50.30 52198.14 88888.00 2011-03-29 06:04:31.407 088 18344.06 50.36 52198.12 88888.00 2011-03-29 06:04:31.907 088 18343.99 50.32 52198.09 88888.00 2011-03-29 06:04:32.407 088 18343.97 50.33 52198.20 88888.00 2011-03-29 06:04:32.907 088 18343.79 50.30 52198.18 88888.00 2011-03-29 06:04:33.407 088 18343.83 50.29 52198.20 88888.00 2011-03-29 06:04:33.907 088 18343.92 50.29 52198.09 88888.00 2011-03-29 06:04:34.407 088 18343.69 50.27 52198.09 88888.00 2011-03-29 06:04:34.907 088 18343.74 50.31 52198.03 88888.00 2011-03-29 06:04:35.407 088 18343.63 50.32 52198.05 88888.00 2011-03-29 06:04:35.907 088 18343.55 50.34 52198.00 88888.00 2011-03-29 06:04:36.407 088 18343.46 50.40 52198.07 88888.00 2011-03-29 06:04:36.907 088 18343.82 50.33 52198.00 88888.00 2011-03-29 06:04:37.407 088 18343.97 50.25 52198.02 88888.00 2011-03-29 06:04:37.907 088 18344.20 50.32 52198.01 88888.00 2011-03-29 06:04:38.407 088 18344.32 50.27 52197.98 88888.00 2011-03-29 06:04:38.907 088 18344.21 50.31 52198.09 88888.00 2011-03-29 06:04:39.407 088 18344.09 50.27 52198.15 88888.00 2011-03-29 06:04:39.907 088 18343.78 50.28 52198.07 88888.00 2011-03-29 06:04:40.407 088 18343.47 50.26 52198.08 88888.00 2011-03-29 06:04:40.907 088 18343.44 50.24 52198.03 88888.00 2011-03-29 06:04:41.407 088 18343.48 50.26 52197.93 88888.00 2011-03-29 06:04:41.907 088 18343.28 50.28 52197.90 88888.00 2011-03-29 06:04:42.407 088 18343.34 50.19 52197.93 88888.00 2011-03-29 06:04:42.907 088 18343.48 50.24 52197.96 88888.00 2011-03-29 06:04:43.407 088 18343.82 50.21 52198.07 88888.00 2011-03-29 06:04:43.907 088 18343.91 50.22 52198.08 88888.00 2011-03-29 06:04:44.407 088 18343.54 50.19 52198.13 88888.00 2011-03-29 06:04:44.907 088 18343.57 50.26 52198.23 88888.00 2011-03-29 06:04:45.407 088 18343.98 50.23 52198.20 88888.00 2011-03-29 06:04:45.907 088 18344.10 50.27 52198.12 88888.00 2011-03-29 06:04:46.407 088 18344.01 50.26 52198.16 88888.00 2011-03-29 06:04:46.907 088 18344.02 50.22 52198.17 88888.00 2011-03-29 06:04:47.407 088 18343.89 50.19 52198.12 88888.00 2011-03-29 06:04:47.907 088 18343.58 50.21 52198.09 88888.00 2011-03-29 06:04:48.407 088 18343.30 50.26 52198.03 88888.00 2011-03-29 06:04:48.907 088 18343.55 50.28 52198.08 88888.00 2011-03-29 06:04:49.407 088 18343.57 50.22 52198.15 88888.00 2011-03-29 06:04:49.907 088 18343.77 50.28 52198.12 88888.00 2011-03-29 06:04:50.407 088 18343.55 50.32 52198.16 88888.00 2011-03-29 06:04:50.907 088 18343.49 50.31 52198.20 88888.00 2011-03-29 06:04:51.407 088 18343.49 50.34 52198.24 88888.00 2011-03-29 06:04:51.907 088 18343.88 50.33 52198.15 88888.00 2011-03-29 06:04:52.407 088 18343.59 50.35 52198.07 88888.00 2011-03-29 06:04:52.907 088 18343.56 50.35 52198.12 88888.00 2011-03-29 06:04:53.407 088 18343.88 50.30 52198.15 88888.00 2011-03-29 06:04:53.907 088 18343.93 50.26 52198.14 88888.00 2011-03-29 06:04:54.407 088 18344.08 50.32 52198.04 88888.00 2011-03-29 06:04:54.907 088 18344.06 50.31 52197.98 88888.00 2011-03-29 06:04:55.407 088 18343.98 50.25 52198.04 88888.00 2011-03-29 06:04:55.907 088 18344.01 50.22 52198.05 88888.00 2011-03-29 06:04:56.407 088 18343.89 50.21 52198.08 88888.00 2011-03-29 06:04:56.907 088 18343.47 50.22 52198.06 88888.00 2011-03-29 06:04:57.407 088 18343.36 50.19 52198.16 88888.00 2011-03-29 06:04:57.907 088 18343.38 50.14 52198.12 88888.00 2011-03-29 06:04:58.407 088 18343.36 50.18 52198.17 88888.00 2011-03-29 06:04:58.907 088 18343.39 50.26 52198.19 88888.00 2011-03-29 06:04:59.407 088 18343.43 50.30 52198.13 88888.00 2011-03-29 06:04:59.907 088 18343.42 50.27 52198.13 88888.00 2011-03-29 06:05:00.407 088 18343.30 50.27 52198.09 88888.00 2011-03-29 06:05:00.907 088 18343.41 50.19 52198.18 88888.00 2011-03-29 06:05:01.407 088 18343.69 50.23 52198.20 88888.00 2011-03-29 06:05:01.907 088 18343.76 50.22 52198.24 88888.00 2011-03-29 06:05:02.407 088 18343.78 50.24 52198.18 88888.00 2011-03-29 06:05:02.907 088 18343.85 50.21 52198.20 88888.00 2011-03-29 06:05:03.407 088 18343.86 50.20 52198.20 88888.00 2011-03-29 06:05:03.907 088 18343.53 50.21 52198.18 88888.00 2011-03-29 06:05:04.407 088 18343.48 50.21 52198.20 88888.00 2011-03-29 06:05:04.907 088 18343.43 50.14 52198.18 88888.00 2011-03-29 06:05:05.407 088 18343.52 50.12 52198.25 88888.00 2011-03-29 06:05:05.907 088 18343.30 50.13 52198.19 88888.00 2011-03-29 06:05:06.407 088 18343.25 50.12 52198.16 88888.00 2011-03-29 06:05:06.907 088 18343.35 50.10 52198.15 88888.00 2011-03-29 06:05:07.407 088 18343.26 50.19 52198.04 88888.00 2011-03-29 06:05:07.907 088 18343.44 50.13 52198.11 88888.00 2011-03-29 06:05:08.407 088 18343.76 50.08 52198.14 88888.00 2011-03-29 06:05:08.907 088 18343.96 50.07 52198.11 88888.00 2011-03-29 06:05:09.407 088 18343.78 50.10 52198.06 88888.00 2011-03-29 06:05:09.907 088 18343.37 50.16 52198.12 88888.00 2011-03-29 06:05:10.407 088 18343.35 50.23 52198.12 88888.00 2011-03-29 06:05:10.907 088 18343.33 50.27 52198.19 88888.00 2011-03-29 06:05:11.407 088 18343.28 50.22 52198.06 88888.00 2011-03-29 06:05:11.907 088 18343.27 50.27 52197.92 88888.00 2011-03-29 06:05:12.407 088 18343.26 50.26 52197.95 88888.00 2011-03-29 06:05:12.907 088 18343.28 50.19 52198.03 88888.00 2011-03-29 06:05:13.407 088 18343.26 50.12 52198.16 88888.00 2011-03-29 06:05:13.907 088 18343.32 50.09 52198.25 88888.00 2011-03-29 06:05:14.407 088 18343.68 50.12 52198.15 88888.00 2011-03-29 06:05:14.907 088 18343.97 50.13 52198.19 88888.00 2011-03-29 06:05:15.407 088 18343.89 50.19 52198.26 88888.00 2011-03-29 06:05:15.907 088 18343.46 50.22 52198.21 88888.00 2011-03-29 06:05:16.407 088 18343.65 50.10 52198.34 88888.00 2011-03-29 06:05:16.907 088 18343.86 50.09 52198.40 88888.00 2011-03-29 06:05:17.407 088 18343.90 50.27 52198.32 88888.00 2011-03-29 06:05:17.907 088 18343.85 50.38 52198.21 88888.00 2011-03-29 06:05:18.407 088 18343.90 50.29 52198.11 88888.00 2011-03-29 06:05:18.907 088 18343.81 50.27 52198.13 88888.00 2011-03-29 06:05:19.407 088 18343.90 50.31 52198.20 88888.00 2011-03-29 06:05:19.907 088 18343.87 50.27 52198.15 88888.00 2011-03-29 06:05:20.407 088 18343.80 50.22 52198.21 88888.00 2011-03-29 06:05:20.907 088 18343.72 50.24 52198.24 88888.00 2011-03-29 06:05:21.407 088 18343.67 50.18 52198.29 88888.00 2011-03-29 06:05:21.907 088 18343.81 50.21 52198.19 88888.00 2011-03-29 06:05:22.407 088 18343.94 50.21 52198.07 88888.00 2011-03-29 06:05:22.907 088 18343.87 50.21 52198.12 88888.00 2011-03-29 06:05:23.407 088 18343.77 50.21 52198.11 88888.00 2011-03-29 06:05:23.907 088 18343.77 50.20 52198.13 88888.00 2011-03-29 06:05:24.407 088 18343.80 50.14 52198.09 88888.00 2011-03-29 06:05:24.907 088 18343.70 50.21 52198.05 88888.00 2011-03-29 06:05:25.407 088 18343.36 50.23 52198.02 88888.00 2011-03-29 06:05:25.907 088 18343.16 50.15 52198.16 88888.00 2011-03-29 06:05:26.407 088 18343.17 50.19 52198.19 88888.00 2011-03-29 06:05:26.907 088 18343.64 50.18 52198.13 88888.00 2011-03-29 06:05:27.407 088 18343.60 50.14 52198.02 88888.00 2011-03-29 06:05:27.907 088 18343.66 50.13 52198.04 88888.00 2011-03-29 06:05:28.407 088 18343.55 50.13 52198.09 88888.00 2011-03-29 06:05:28.907 088 18343.39 50.19 52198.16 88888.00 2011-03-29 06:05:29.407 088 18343.85 50.20 52198.16 88888.00 2011-03-29 06:05:29.907 088 18343.99 50.27 52198.08 88888.00 2011-03-29 06:05:30.407 088 18343.93 50.24 52198.02 88888.00 2011-03-29 06:05:30.907 088 18343.87 50.14 52197.98 88888.00 2011-03-29 06:05:31.407 088 18343.92 50.16 52198.03 88888.00 2011-03-29 06:05:31.907 088 18343.83 50.16 52198.13 88888.00 2011-03-29 06:05:32.407 088 18343.92 50.23 52198.21 88888.00 2011-03-29 06:05:32.907 088 18343.58 50.20 52198.23 88888.00 2011-03-29 06:05:33.407 088 18343.34 50.16 52198.27 88888.00 2011-03-29 06:05:33.907 088 18343.34 50.28 52198.29 88888.00 2011-03-29 06:05:34.407 088 18343.28 50.26 52198.23 88888.00 2011-03-29 06:05:34.907 088 18343.18 50.21 52198.25 88888.00 2011-03-29 06:05:35.407 088 18343.28 50.21 52198.28 88888.00 2011-03-29 06:05:35.907 088 18343.34 50.19 52198.26 88888.00 2011-03-29 06:05:36.407 088 18343.36 50.24 52198.28 88888.00 2011-03-29 06:05:36.907 088 18343.34 50.29 52198.41 88888.00 2011-03-29 06:05:37.407 088 18343.25 50.26 52198.30 88888.00 2011-03-29 06:05:37.907 088 18343.54 50.26 52198.31 88888.00 2011-03-29 06:05:38.407 088 18343.85 50.31 52198.37 88888.00 2011-03-29 06:05:38.907 088 18343.98 50.26 52198.30 88888.00 2011-03-29 06:05:39.407 088 18344.09 50.21 52198.28 88888.00 2011-03-29 06:05:39.907 088 18344.01 50.30 52198.47 88888.00 2011-03-29 06:05:40.407 088 18343.91 50.29 52198.58 88888.00 2011-03-29 06:05:40.907 088 18343.71 50.27 52198.56 88888.00 2011-03-29 06:05:41.407 088 18343.42 50.26 52198.46 88888.00 2011-03-29 06:05:41.907 088 18343.35 50.29 52198.37 88888.00 2011-03-29 06:05:42.407 088 18343.72 50.30 52198.34 88888.00 2011-03-29 06:05:42.907 088 18344.06 50.32 52198.30 88888.00 2011-03-29 06:05:43.407 088 18343.98 50.25 52198.35 88888.00 2011-03-29 06:05:43.907 088 18343.67 50.26 52198.35 88888.00 2011-03-29 06:05:44.407 088 18343.56 50.26 52198.32 88888.00 2011-03-29 06:05:44.907 088 18343.53 50.27 52198.30 88888.00 2011-03-29 06:05:45.407 088 18343.50 50.32 52198.24 88888.00 2011-03-29 06:05:45.907 088 18343.38 50.25 52198.34 88888.00 2011-03-29 06:05:46.407 088 18343.44 50.12 52198.25 88888.00 2011-03-29 06:05:46.907 088 18343.79 50.12 52198.24 88888.00 2011-03-29 06:05:47.407 088 18343.97 50.25 52198.20 88888.00 2011-03-29 06:05:47.907 088 18343.93 50.26 52198.30 88888.00 2011-03-29 06:05:48.407 088 18343.49 50.24 52198.35 88888.00 2011-03-29 06:05:48.907 088 18343.33 50.20 52198.34 88888.00 2011-03-29 06:05:49.407 088 18343.27 50.18 52198.26 88888.00 2011-03-29 06:05:49.907 088 18343.25 50.18 52198.41 88888.00 2011-03-29 06:05:50.407 088 18343.16 50.21 52198.46 88888.00 2011-03-29 06:05:50.907 088 18343.32 50.25 52198.46 88888.00 2011-03-29 06:05:51.407 088 18343.33 50.29 52198.46 88888.00 2011-03-29 06:05:51.907 088 18343.32 50.34 52198.50 88888.00 2011-03-29 06:05:52.407 088 18343.72 50.29 52198.51 88888.00 2011-03-29 06:05:52.907 088 18343.91 50.24 52198.51 88888.00 2011-03-29 06:05:53.407 088 18343.66 50.26 52198.47 88888.00 2011-03-29 06:05:53.907 088 18343.41 50.36 52198.31 88888.00 2011-03-29 06:05:54.407 088 18343.45 50.33 52198.29 88888.00 2011-03-29 06:05:54.907 088 18343.45 50.30 52198.25 88888.00 2011-03-29 06:05:55.407 088 18343.42 50.33 52198.42 88888.00 2011-03-29 06:05:55.907 088 18343.33 50.31 52198.50 88888.00 2011-03-29 06:05:56.407 088 18343.63 50.30 52198.30 88888.00 2011-03-29 06:05:56.907 088 18343.78 50.29 52198.31 88888.00 2011-03-29 06:05:57.407 088 18343.70 50.26 52198.32 88888.00 2011-03-29 06:05:57.907 088 18343.70 50.27 52198.31 88888.00 2011-03-29 06:05:58.407 088 18343.76 50.28 52198.16 88888.00 2011-03-29 06:05:58.907 088 18343.55 50.30 52198.20 88888.00 2011-03-29 06:05:59.407 088 18343.45 50.32 52198.29 88888.00 2011-03-29 06:05:59.907 088 18343.53 50.34 52198.39 88888.00 2011-03-29 06:06:00.407 088 18343.59 50.33 52198.39 88888.00 2011-03-29 06:06:00.907 088 18343.61 50.38 52198.32 88888.00 2011-03-29 06:06:01.407 088 18343.55 50.37 52198.31 88888.00 2011-03-29 06:06:01.907 088 18343.43 50.33 52198.35 88888.00 2011-03-29 06:06:02.407 088 18343.75 50.32 52198.41 88888.00 2011-03-29 06:06:02.907 088 18343.98 50.29 52198.41 88888.00 2011-03-29 06:06:03.407 088 18343.79 50.32 52198.40 88888.00 2011-03-29 06:06:03.907 088 18343.53 50.27 52198.38 88888.00 2011-03-29 06:06:04.407 088 18343.37 50.38 52198.37 88888.00 2011-03-29 06:06:04.907 088 18343.37 50.43 52198.30 88888.00 2011-03-29 06:06:05.407 088 18343.36 50.30 52198.32 88888.00 2011-03-29 06:06:05.907 088 18343.44 50.30 52198.24 88888.00 2011-03-29 06:06:06.407 088 18343.63 50.33 52198.28 88888.00 2011-03-29 06:06:06.907 088 18343.96 50.32 52198.28 88888.00 2011-03-29 06:06:07.407 088 18344.13 50.38 52198.19 88888.00 2011-03-29 06:06:07.907 088 18343.96 50.41 52198.30 88888.00 2011-03-29 06:06:08.407 088 18343.90 50.38 52198.34 88888.00 2011-03-29 06:06:08.907 088 18343.79 50.32 52198.44 88888.00 2011-03-29 06:06:09.407 088 18343.94 50.33 52198.44 88888.00 2011-03-29 06:06:09.907 088 18344.08 50.36 52198.49 88888.00 2011-03-29 06:06:10.407 088 18343.98 50.43 52198.51 88888.00 2011-03-29 06:06:10.907 088 18343.97 50.46 52198.49 88888.00 2011-03-29 06:06:11.407 088 18343.70 50.45 52198.47 88888.00 2011-03-29 06:06:11.907 088 18343.60 50.40 52198.39 88888.00 2011-03-29 06:06:12.407 088 18343.66 50.34 52198.34 88888.00 2011-03-29 06:06:12.907 088 18343.94 50.34 52198.25 88888.00 2011-03-29 06:06:13.407 088 18344.14 50.36 52198.16 88888.00 2011-03-29 06:06:13.907 088 18344.18 50.37 52198.21 88888.00 2011-03-29 06:06:14.407 088 18343.97 50.31 52198.29 88888.00 2011-03-29 06:06:14.907 088 18343.56 50.36 52198.36 88888.00 2011-03-29 06:06:15.404 088 18343.43 50.37 52198.39 88888.00 2011-03-29 06:06:15.904 088 18343.37 50.31 52198.35 88888.00 2011-03-29 06:06:16.404 088 18343.30 50.30 52198.28 88888.00 2011-03-29 06:06:16.904 088 18343.48 50.39 52198.28 88888.00 2011-03-29 06:06:17.404 088 18343.89 50.38 52198.31 88888.00 2011-03-29 06:06:17.904 088 18344.18 50.39 52198.37 88888.00 2011-03-29 06:06:18.404 088 18344.24 50.38 52198.31 88888.00 2011-03-29 06:06:18.904 088 18344.25 50.42 52198.28 88888.00 2011-03-29 06:06:19.404 088 18344.26 50.42 52198.24 88888.00 2011-03-29 06:06:19.904 088 18344.00 50.41 52198.12 88888.00 2011-03-29 06:06:20.404 088 18343.93 50.43 52198.13 88888.00 2011-03-29 06:06:20.904 088 18344.23 50.42 52198.28 88888.00 2011-03-29 06:06:21.404 088 18344.15 50.44 52198.24 88888.00 2011-03-29 06:06:21.904 088 18343.94 50.42 52198.18 88888.00 2011-03-29 06:06:22.404 088 18343.70 50.42 52198.07 88888.00 2011-03-29 06:06:22.904 088 18343.59 50.38 52198.02 88888.00 2011-03-29 06:06:23.404 088 18343.61 50.35 52198.17 88888.00 2011-03-29 06:06:23.904 088 18343.66 50.38 52198.25 88888.00 2011-03-29 06:06:24.404 088 18343.70 50.42 52198.17 88888.00 2011-03-29 06:06:24.904 088 18343.91 50.41 52198.15 88888.00 2011-03-29 06:06:25.404 088 18343.98 50.38 52198.16 88888.00 2011-03-29 06:06:25.904 088 18344.01 50.36 52198.11 88888.00 2011-03-29 06:06:26.404 088 18344.06 50.35 52198.16 88888.00 2011-03-29 06:06:26.904 088 18344.22 50.36 52198.24 88888.00 2011-03-29 06:06:27.404 088 18344.07 50.36 52198.31 88888.00 2011-03-29 06:06:27.904 088 18344.01 50.32 52198.25 88888.00 2011-03-29 06:06:28.404 088 18344.04 50.24 52198.20 88888.00 2011-03-29 06:06:28.904 088 18343.98 50.13 52198.19 88888.00 2011-03-29 06:06:29.404 088 18344.09 50.34 52198.21 88888.00 2011-03-29 06:06:29.904 088 18344.20 50.34 52198.35 88888.00 2011-03-29 06:06:30.404 088 18344.18 50.31 52198.23 88888.00 2011-03-29 06:06:30.904 088 18344.14 50.31 52198.26 88888.00 2011-03-29 06:06:31.404 088 18344.08 50.36 52198.46 88888.00 2011-03-29 06:06:31.904 088 18344.03 50.40 52198.40 88888.00 2011-03-29 06:06:32.404 088 18344.02 50.38 52198.35 88888.00 2011-03-29 06:06:32.904 088 18343.89 50.39 52198.34 88888.00 2011-03-29 06:06:33.404 088 18343.99 50.38 52198.43 88888.00 2011-03-29 06:06:33.904 088 18344.14 50.39 52198.36 88888.00 2011-03-29 06:06:34.404 088 18344.23 50.40 52198.30 88888.00 2011-03-29 06:06:34.904 088 18344.26 50.36 52198.23 88888.00 2011-03-29 06:06:35.404 088 18344.21 50.38 52198.14 88888.00 2011-03-29 06:06:35.904 088 18344.23 50.43 52198.23 88888.00 2011-03-29 06:06:36.404 088 18344.18 50.38 52198.34 88888.00 2011-03-29 06:06:36.904 088 18344.25 50.30 52198.24 88888.00 2011-03-29 06:06:37.404 088 18344.26 50.24 52198.20 88888.00 2011-03-29 06:06:37.904 088 18344.30 50.24 52198.28 88888.00 2011-03-29 06:06:38.404 088 18343.94 50.22 52198.26 88888.00 2011-03-29 06:06:38.904 088 18343.69 50.21 52198.41 88888.00 2011-03-29 06:06:39.404 088 18343.68 50.18 52198.39 88888.00 2011-03-29 06:06:39.904 088 18343.63 50.24 52198.24 88888.00 2011-03-29 06:06:40.404 088 18343.63 50.26 52198.11 88888.00 2011-03-29 06:06:40.904 088 18343.71 50.25 52198.16 88888.00 2011-03-29 06:06:41.404 088 18344.14 50.27 52198.18 88888.00 2011-03-29 06:06:41.904 088 18344.24 50.22 52198.21 88888.00 2011-03-29 06:06:42.404 088 18343.99 50.21 52198.29 88888.00 2011-03-29 06:06:42.904 088 18343.76 50.25 52198.25 88888.00 2011-03-29 06:06:43.404 088 18343.83 50.19 52198.13 88888.00 2011-03-29 06:06:43.904 088 18343.76 50.14 52198.12 88888.00 2011-03-29 06:06:44.404 088 18343.65 50.16 52198.15 88888.00 2011-03-29 06:06:44.904 088 18343.94 50.21 52198.16 88888.00 2011-03-29 06:06:45.404 088 18344.29 50.18 52198.32 88888.00 2011-03-29 06:06:45.904 088 18343.81 50.20 52198.47 88888.00 2011-03-29 06:06:46.404 088 18343.60 50.28 52198.42 88888.00 2011-03-29 06:06:46.904 088 18343.66 50.32 52198.51 88888.00 2011-03-29 06:06:47.404 088 18343.72 50.24 52198.44 88888.00 2011-03-29 06:06:47.904 088 18343.66 50.14 52198.32 88888.00 2011-03-29 06:06:48.404 088 18343.89 50.12 52198.24 88888.00 2011-03-29 06:06:48.904 088 18344.18 50.29 52198.25 88888.00 2011-03-29 06:06:49.404 088 18344.17 50.31 52198.23 88888.00 2011-03-29 06:06:49.904 088 18344.02 50.14 52198.24 88888.00 2011-03-29 06:06:50.404 088 18343.98 49.98 52198.23 88888.00 2011-03-29 06:06:50.904 088 18343.96 49.90 52198.15 88888.00 2011-03-29 06:06:51.404 088 18344.14 49.82 52198.11 88888.00 2011-03-29 06:06:51.904 088 18344.18 49.94 52198.21 88888.00 2011-03-29 06:06:52.404 088 18344.10 50.15 52198.16 88888.00 2011-03-29 06:06:52.904 088 18343.88 50.24 52198.27 88888.00 2011-03-29 06:06:53.404 088 18343.68 50.28 52198.20 88888.00 2011-03-29 06:06:53.904 088 18343.58 50.35 52198.27 88888.00 2011-03-29 06:06:54.404 088 18343.53 50.33 52198.20 88888.00 2011-03-29 06:06:54.904 088 18343.50 50.37 52198.20 88888.00 2011-03-29 06:06:55.404 088 18343.44 50.46 52198.30 88888.00 2011-03-29 06:06:55.904 088 18343.45 50.58 52198.29 88888.00 2011-03-29 06:06:56.404 088 18343.44 50.61 52198.19 88888.00 2011-03-29 06:06:56.904 088 18343.56 50.54 52198.23 88888.00 2011-03-29 06:06:57.404 088 18343.69 50.53 52198.26 88888.00 2011-03-29 06:06:57.904 088 18343.59 50.45 52198.24 88888.00 2011-03-29 06:06:58.404 088 18343.86 50.45 52198.29 88888.00 2011-03-29 06:06:58.904 088 18344.03 50.46 52198.31 88888.00 2011-03-29 06:06:59.404 088 18343.93 50.43 52198.29 88888.00 2011-03-29 06:06:59.904 088 18344.02 50.37 52198.29 88888.00 2011-03-29 06:07:00.404 088 18344.25 50.35 52198.30 88888.00 2011-03-29 06:07:00.904 088 18344.21 50.38 52198.36 88888.00 2011-03-29 06:07:01.404 088 18343.92 50.36 52198.20 88888.00 2011-03-29 06:07:01.904 088 18343.71 50.38 52198.07 88888.00 2011-03-29 06:07:02.404 088 18343.60 50.37 52198.23 88888.00 2011-03-29 06:07:02.904 088 18343.67 50.39 52198.26 88888.00 2011-03-29 06:07:03.404 088 18344.06 50.48 52198.20 88888.00 2011-03-29 06:07:03.904 088 18344.23 50.47 52198.25 88888.00 2011-03-29 06:07:04.404 088 18344.15 50.40 52198.29 88888.00 2011-03-29 06:07:04.904 088 18344.20 50.37 52198.28 88888.00 2011-03-29 06:07:05.404 088 18344.10 50.41 52198.18 88888.00 2011-03-29 06:07:05.904 088 18343.87 50.42 52198.13 88888.00 2011-03-29 06:07:06.404 088 18343.56 50.48 52198.15 88888.00 2011-03-29 06:07:06.904 088 18343.65 50.45 52198.19 88888.00 2011-03-29 06:07:07.404 088 18344.10 50.43 52198.26 88888.00 2011-03-29 06:07:07.904 088 18344.09 50.37 52198.24 88888.00 2011-03-29 06:07:08.404 088 18344.06 50.24 52198.20 88888.00 2011-03-29 06:07:08.904 088 18344.18 50.16 52198.27 88888.00 2011-03-29 06:07:09.404 088 18344.19 50.16 52198.24 88888.00 2011-03-29 06:07:09.904 088 18344.18 50.13 52198.15 88888.00 2011-03-29 06:07:10.404 088 18344.20 50.12 52198.17 88888.00 2011-03-29 06:07:10.904 088 18344.18 50.12 52198.29 88888.00 2011-03-29 06:07:11.404 088 18344.23 50.10 52198.37 88888.00 2011-03-29 06:07:11.904 088 18344.24 50.29 52198.39 88888.00 2011-03-29 06:07:12.404 088 18344.31 50.40 52198.39 88888.00 2011-03-29 06:07:12.904 088 18344.34 50.39 52198.41 88888.00 2011-03-29 06:07:13.404 088 18344.00 50.43 52198.47 88888.00 2011-03-29 06:07:13.904 088 18343.99 50.52 52198.44 88888.00 2011-03-29 06:07:14.404 088 18344.17 50.52 52198.30 88888.00 2011-03-29 06:07:14.904 088 18344.07 50.48 52198.31 88888.00 2011-03-29 06:07:15.404 088 18343.90 50.44 52198.36 88888.00 2011-03-29 06:07:15.904 088 18344.08 50.40 52198.24 88888.00 2011-03-29 06:07:16.404 088 18344.22 50.32 52198.31 88888.00 2011-03-29 06:07:16.904 088 18343.77 50.28 52198.36 88888.00 2011-03-29 06:07:17.404 088 18343.61 50.31 52198.41 88888.00 2011-03-29 06:07:17.904 088 18343.66 50.37 52198.34 88888.00 2011-03-29 06:07:18.404 088 18343.85 50.34 52198.26 88888.00 2011-03-29 06:07:18.904 088 18343.83 50.28 52198.31 88888.00 2011-03-29 06:07:19.404 088 18343.81 50.30 52198.37 88888.00 2011-03-29 06:07:19.904 088 18343.81 50.35 52198.37 88888.00 2011-03-29 06:07:20.404 088 18343.87 50.28 52198.37 88888.00 2011-03-29 06:07:20.904 088 18343.86 50.32 52198.29 88888.00 2011-03-29 06:07:21.404 088 18343.86 50.30 52198.27 88888.00 2011-03-29 06:07:21.904 088 18343.82 50.31 52198.23 88888.00 2011-03-29 06:07:22.404 088 18343.77 50.38 52198.06 88888.00 2011-03-29 06:07:22.904 088 18343.66 50.45 52198.25 88888.00 2011-03-29 06:07:23.404 088 18343.74 50.39 52198.25 88888.00 2011-03-29 06:07:23.904 088 18343.76 50.39 52198.24 88888.00 2011-03-29 06:07:24.404 088 18343.83 50.45 52198.23 88888.00 2011-03-29 06:07:24.904 088 18344.26 50.49 52198.26 88888.00 2011-03-29 06:07:25.404 088 18344.52 50.49 52198.25 88888.00 2011-03-29 06:07:25.904 088 18344.46 50.47 52198.25 88888.00 2011-03-29 06:07:26.404 088 18344.54 50.46 52198.23 88888.00 2011-03-29 06:07:26.904 088 18344.55 50.40 52198.27 88888.00 2011-03-29 06:07:27.404 088 18344.47 50.36 52198.34 88888.00 2011-03-29 06:07:27.904 088 18344.46 50.38 52198.31 88888.00 2011-03-29 06:07:28.404 088 18344.45 50.41 52198.20 88888.00 2011-03-29 06:07:28.904 088 18344.46 50.42 52198.17 88888.00 2011-03-29 06:07:29.404 088 18344.50 50.31 52198.26 88888.00 2011-03-29 06:07:29.904 088 18344.53 50.30 52198.20 88888.00 2011-03-29 06:07:30.404 088 18344.57 50.36 52198.17 88888.00 2011-03-29 06:07:30.904 088 18344.53 50.37 52198.20 88888.00 2011-03-29 06:07:31.404 088 18344.33 50.47 52198.18 88888.00 2011-03-29 06:07:31.904 088 18343.99 50.51 52198.23 88888.00 2011-03-29 06:07:32.404 088 18343.83 50.41 52198.30 88888.00 2011-03-29 06:07:32.904 088 18343.85 50.40 52198.27 88888.00 2011-03-29 06:07:33.404 088 18343.76 50.38 52198.23 88888.00 2011-03-29 06:07:33.904 088 18343.77 50.36 52198.21 88888.00 2011-03-29 06:07:34.404 088 18343.99 50.38 52198.21 88888.00 2011-03-29 06:07:34.904 088 18344.39 50.40 52198.17 88888.00 2011-03-29 06:07:35.404 088 18344.33 50.41 52198.14 88888.00 2011-03-29 06:07:35.904 088 18343.87 50.43 52198.15 88888.00 2011-03-29 06:07:36.404 088 18344.15 50.44 52198.11 88888.00 2011-03-29 06:07:36.904 088 18344.53 50.49 52198.09 88888.00 2011-03-29 06:07:37.404 088 18344.54 50.47 52198.07 88888.00 2011-03-29 06:07:37.904 088 18344.57 50.49 52198.04 88888.00 2011-03-29 06:07:38.404 088 18344.26 50.49 52198.02 88888.00 2011-03-29 06:07:38.904 088 18343.92 50.41 52198.11 88888.00 2011-03-29 06:07:39.404 088 18343.93 50.44 52198.16 88888.00 2011-03-29 06:07:39.904 088 18343.99 50.55 52198.14 88888.00 2011-03-29 06:07:40.404 088 18343.97 50.63 52198.09 88888.00 2011-03-29 06:07:40.904 088 18344.04 50.62 52198.15 88888.00 2011-03-29 06:07:41.404 088 18344.01 50.57 52198.14 88888.00 2011-03-29 06:07:41.904 088 18343.85 50.49 52198.18 88888.00 2011-03-29 06:07:42.404 088 18343.85 50.49 52198.17 88888.00 2011-03-29 06:07:42.904 088 18343.83 50.46 52198.17 88888.00 2011-03-29 06:07:43.404 088 18343.96 50.43 52198.28 88888.00 2011-03-29 06:07:43.904 088 18344.30 50.41 52198.39 88888.00 2011-03-29 06:07:44.404 088 18344.28 50.38 52198.40 88888.00 2011-03-29 06:07:44.904 088 18344.34 50.40 52198.36 88888.00 2011-03-29 06:07:45.404 088 18344.28 50.48 52198.30 88888.00 2011-03-29 06:07:45.904 088 18344.24 50.47 52198.13 88888.00 2011-03-29 06:07:46.404 088 18344.10 50.45 52198.15 88888.00 2011-03-29 06:07:46.904 088 18343.92 50.46 52198.25 88888.00 2011-03-29 06:07:47.404 088 18343.83 50.42 52198.37 88888.00 2011-03-29 06:07:47.904 088 18344.10 50.43 52198.39 88888.00 2011-03-29 06:07:48.404 088 18344.08 50.47 52198.36 88888.00 2011-03-29 06:07:48.904 088 18343.94 50.51 52198.28 88888.00 2011-03-29 06:07:49.404 088 18343.89 50.52 52198.26 88888.00 2011-03-29 06:07:49.904 088 18343.77 50.49 52198.38 88888.00 2011-03-29 06:07:50.404 088 18343.80 50.51 52198.30 88888.00 2011-03-29 06:07:50.904 088 18343.86 50.45 52198.31 88888.00 2011-03-29 06:07:51.404 088 18343.82 50.55 52198.36 88888.00 2011-03-29 06:07:51.904 088 18343.79 50.62 52198.42 88888.00 2011-03-29 06:07:52.404 088 18343.80 50.67 52198.41 88888.00 2011-03-29 06:07:52.904 088 18344.18 50.61 52198.37 88888.00 2011-03-29 06:07:53.404 088 18344.46 50.54 52198.26 88888.00 2011-03-29 06:07:53.904 088 18344.39 50.56 52198.27 88888.00 2011-03-29 06:07:54.404 088 18343.99 50.53 52198.20 88888.00 2011-03-29 06:07:54.904 088 18343.85 50.47 52198.17 88888.00 2011-03-29 06:07:55.404 088 18343.83 50.41 52198.11 88888.00 2011-03-29 06:07:55.904 088 18343.78 50.43 52198.02 88888.00 2011-03-29 06:07:56.404 088 18343.80 50.49 52198.09 88888.00 2011-03-29 06:07:56.904 088 18343.91 50.45 52197.96 88888.00 2011-03-29 06:07:57.404 088 18343.94 50.44 52198.00 88888.00 2011-03-29 06:07:57.904 088 18343.97 50.42 52198.05 88888.00 2011-03-29 06:07:58.404 088 18343.94 50.41 52198.09 88888.00 2011-03-29 06:07:58.904 088 18343.94 50.39 52198.13 88888.00 2011-03-29 06:07:59.404 088 18343.89 50.46 52198.17 88888.00 2011-03-29 06:07:59.904 088 18343.85 50.51 52198.12 88888.00 2011-03-29 06:08:00.404 088 18343.96 50.52 52198.05 88888.00 2011-03-29 06:08:00.904 088 18344.23 50.45 52198.15 88888.00 2011-03-29 06:08:01.404 088 18343.97 50.43 52198.16 88888.00 2011-03-29 06:08:01.904 088 18343.79 50.39 52198.03 88888.00 2011-03-29 06:08:02.404 088 18343.81 50.40 52198.03 88888.00 2011-03-29 06:08:02.904 088 18344.17 50.42 52198.04 88888.00 2011-03-29 06:08:03.404 088 18344.15 50.39 52197.94 88888.00 2011-03-29 06:08:03.904 088 18344.34 50.43 52197.84 88888.00 2011-03-29 06:08:04.404 088 18344.54 50.46 52197.84 88888.00 2011-03-29 06:08:04.904 088 18344.56 50.45 52197.91 88888.00 2011-03-29 06:08:05.404 088 18344.53 50.43 52197.94 88888.00 2011-03-29 06:08:05.904 088 18344.48 50.46 52197.94 88888.00 2011-03-29 06:08:06.404 088 18344.30 50.43 52197.83 88888.00 2011-03-29 06:08:06.904 088 18344.31 50.48 52197.84 88888.00 2011-03-29 06:08:07.404 088 18344.08 50.42 52197.91 88888.00 2011-03-29 06:08:07.904 088 18343.92 50.46 52197.95 88888.00 2011-03-29 06:08:08.404 088 18344.24 50.53 52197.97 88888.00 2011-03-29 06:08:08.904 088 18344.41 50.57 52197.96 88888.00 2011-03-29 06:08:09.404 088 18344.45 50.39 52197.94 88888.00 2011-03-29 06:08:09.904 088 18344.06 50.49 52197.86 88888.00 2011-03-29 06:08:10.404 088 18343.87 50.64 52198.00 88888.00 2011-03-29 06:08:10.904 088 18343.77 50.63 52198.03 88888.00 2011-03-29 06:08:11.404 088 18343.80 50.61 52197.97 88888.00 2011-03-29 06:08:11.904 088 18344.01 50.59 52198.03 88888.00 2011-03-29 06:08:12.404 088 18343.98 50.58 52198.08 88888.00 2011-03-29 06:08:12.904 088 18343.74 50.58 52198.13 88888.00 2011-03-29 06:08:13.404 088 18343.68 50.59 52198.05 88888.00 2011-03-29 06:08:13.904 088 18343.99 50.59 52198.01 88888.00 2011-03-29 06:08:14.404 088 18344.17 50.54 52197.96 88888.00 2011-03-29 06:08:14.904 088 18344.33 50.52 52198.03 88888.00 2011-03-29 06:08:15.404 088 18344.37 50.52 52198.03 88888.00 2011-03-29 06:08:15.904 088 18344.43 50.46 52197.96 88888.00 2011-03-29 06:08:16.404 088 18344.41 50.44 52197.95 88888.00 2011-03-29 06:08:16.904 088 18344.34 50.52 52198.08 88888.00 2011-03-29 06:08:17.404 088 18344.45 50.55 52198.02 88888.00 2011-03-29 06:08:17.904 088 18344.53 50.59 52197.94 88888.00 2011-03-29 06:08:18.404 088 18344.48 50.55 52197.84 88888.00 2011-03-29 06:08:18.904 088 18344.33 50.49 52197.93 88888.00 2011-03-29 06:08:19.404 088 18344.00 50.44 52197.90 88888.00 2011-03-29 06:08:19.904 088 18343.78 50.46 52197.81 88888.00 2011-03-29 06:08:20.404 088 18343.78 50.42 52197.78 88888.00 2011-03-29 06:08:20.904 088 18344.13 50.43 52197.80 88888.00 2011-03-29 06:08:21.404 088 18344.42 50.44 52197.81 88888.00 2011-03-29 06:08:21.904 088 18344.50 50.42 52197.89 88888.00 2011-03-29 06:08:22.404 088 18344.51 50.45 52197.86 88888.00 2011-03-29 06:08:22.904 088 18344.46 50.45 52197.85 88888.00 2011-03-29 06:08:23.404 088 18344.51 50.51 52197.84 88888.00 2011-03-29 06:08:23.904 088 18344.37 50.48 52197.85 88888.00 2011-03-29 06:08:24.404 088 18344.39 50.49 52197.85 88888.00 2011-03-29 06:08:24.904 088 18344.39 50.47 52197.83 88888.00 2011-03-29 06:08:25.404 088 18344.35 50.46 52197.89 88888.00 2011-03-29 06:08:25.904 088 18344.34 50.44 52197.88 88888.00 2011-03-29 06:08:26.404 088 18344.33 50.42 52197.92 88888.00 2011-03-29 06:08:26.904 088 18344.40 50.42 52197.89 88888.00 2011-03-29 06:08:27.404 088 18344.09 50.42 52198.03 88888.00 2011-03-29 06:08:27.904 088 18344.11 50.40 52198.14 88888.00 2011-03-29 06:08:28.404 088 18343.91 50.44 52198.12 88888.00 2011-03-29 06:08:28.904 088 18343.83 50.46 52198.14 88888.00 2011-03-29 06:08:29.404 088 18343.89 50.47 52198.20 88888.00 2011-03-29 06:08:29.904 088 18343.99 50.51 52198.18 88888.00 2011-03-29 06:08:30.404 088 18343.90 50.46 52198.18 88888.00 2011-03-29 06:08:30.904 088 18344.01 50.47 52198.16 88888.00 2011-03-29 06:08:31.404 088 18343.99 50.51 52198.16 88888.00 2011-03-29 06:08:31.904 088 18343.77 50.53 52198.17 88888.00 2011-03-29 06:08:32.404 088 18343.74 50.54 52198.16 88888.00 2011-03-29 06:08:32.904 088 18343.80 50.59 52198.17 88888.00 2011-03-29 06:08:33.404 088 18343.70 50.53 52198.20 88888.00 2011-03-29 06:08:33.904 088 18343.77 50.48 52198.23 88888.00 2011-03-29 06:08:34.404 088 18343.82 50.48 52198.14 88888.00 2011-03-29 06:08:34.904 088 18343.83 50.43 52198.14 88888.00 2011-03-29 06:08:35.404 088 18343.83 50.45 52198.19 88888.00 2011-03-29 06:08:35.904 088 18343.99 50.51 52198.13 88888.00 2011-03-29 06:08:36.404 088 18344.36 50.51 52198.08 88888.00 2011-03-29 06:08:36.904 088 18344.48 50.57 52198.18 88888.00 2011-03-29 06:08:37.404 088 18344.46 50.61 52198.14 88888.00 2011-03-29 06:08:37.904 088 18344.41 50.67 52198.18 88888.00 2011-03-29 06:08:38.404 088 18344.51 50.67 52198.25 88888.00 2011-03-29 06:08:38.904 088 18344.58 50.62 52198.19 88888.00 2011-03-29 06:08:39.404 088 18344.34 50.61 52198.09 88888.00 2011-03-29 06:08:39.904 088 18344.28 50.56 52198.08 88888.00 2011-03-29 06:08:40.404 088 18344.12 50.60 52198.17 88888.00 2011-03-29 06:08:40.904 088 18343.99 50.63 52198.20 88888.00 2011-03-29 06:08:41.404 088 18344.19 50.65 52198.25 88888.00 2011-03-29 06:08:41.904 088 18344.48 50.65 52198.20 88888.00 2011-03-29 06:08:42.404 088 18344.28 50.67 52198.24 88888.00 2011-03-29 06:08:42.904 088 18343.92 50.65 52198.27 88888.00 2011-03-29 06:08:43.404 088 18343.77 50.65 52198.21 88888.00 2011-03-29 06:08:43.904 088 18343.72 50.62 52198.18 88888.00 2011-03-29 06:08:44.404 088 18343.78 50.59 52198.14 88888.00 2011-03-29 06:08:44.904 088 18343.69 50.57 52198.20 88888.00 2011-03-29 06:08:45.404 088 18343.69 50.56 52198.23 88888.00 2011-03-29 06:08:45.904 088 18343.71 50.57 52198.27 88888.00 2011-03-29 06:08:46.404 088 18343.81 50.63 52198.17 88888.00 2011-03-29 06:08:46.904 088 18343.81 50.64 52198.12 88888.00 2011-03-29 06:08:47.404 088 18344.18 50.62 52198.21 88888.00 2011-03-29 06:08:47.904 088 18344.31 50.68 52198.29 88888.00 2011-03-29 06:08:48.404 088 18344.29 50.68 52198.23 88888.00 2011-03-29 06:08:48.904 088 18344.26 50.63 52198.19 88888.00 2011-03-29 06:08:49.404 088 18344.39 50.61 52198.27 88888.00 2011-03-29 06:08:49.904 088 18344.36 50.59 52198.36 88888.00 2011-03-29 06:08:50.404 088 18344.21 50.55 52198.23 88888.00 2011-03-29 06:08:50.904 088 18344.39 50.60 52198.17 88888.00 2011-03-29 06:08:51.404 088 18344.13 50.60 52198.21 88888.00 2011-03-29 06:08:51.904 088 18344.06 50.57 52198.15 88888.00 2011-03-29 06:08:52.404 088 18343.92 50.60 52198.08 88888.00 2011-03-29 06:08:52.904 088 18344.00 50.63 52198.12 88888.00 2011-03-29 06:08:53.404 088 18343.97 50.61 52198.09 88888.00 2011-03-29 06:08:53.904 088 18343.88 50.64 52198.11 88888.00 2011-03-29 06:08:54.404 088 18343.85 50.58 52198.19 88888.00 2011-03-29 06:08:54.904 088 18344.19 50.55 52198.21 88888.00 2011-03-29 06:08:55.404 088 18344.45 50.54 52198.19 88888.00 2011-03-29 06:08:55.904 088 18344.25 50.53 52198.18 88888.00 2011-03-29 06:08:56.404 088 18343.91 50.45 52198.15 88888.00 2011-03-29 06:08:56.904 088 18344.28 50.52 52198.19 88888.00 2011-03-29 06:08:57.404 088 18344.42 50.58 52198.18 88888.00 2011-03-29 06:08:57.904 088 18344.33 50.59 52198.17 88888.00 2011-03-29 06:08:58.404 088 18344.01 50.53 52198.08 88888.00 2011-03-29 06:08:58.904 088 18343.88 50.52 52198.12 88888.00 2011-03-29 06:08:59.404 088 18344.15 50.49 52198.19 88888.00 2011-03-29 06:08:59.904 088 18344.30 50.43 52198.21 88888.00 2011-03-29 06:09:00.404 088 18344.29 50.49 52198.11 88888.00 2011-03-29 06:09:00.904 088 18344.33 50.57 52198.11 88888.00 2011-03-29 06:09:01.404 088 18344.35 50.51 52198.09 88888.00 2011-03-29 06:09:01.904 088 18344.35 50.44 52198.14 88888.00 2011-03-29 06:09:02.404 088 18344.26 50.43 52198.09 88888.00 2011-03-29 06:09:02.904 088 18343.97 50.45 52198.13 88888.00 2011-03-29 06:09:03.404 088 18343.98 50.39 52198.16 88888.00 2011-03-29 06:09:03.904 088 18344.42 50.36 52198.09 88888.00 2011-03-29 06:09:04.404 088 18344.42 50.34 52198.03 88888.00 2011-03-29 06:09:04.904 088 18344.13 50.46 52198.03 88888.00 2011-03-29 06:09:05.404 088 18344.34 50.56 52197.91 88888.00 2011-03-29 06:09:05.904 088 18344.45 50.56 52197.91 88888.00 2011-03-29 06:09:06.404 088 18344.51 50.54 52197.93 88888.00 2011-03-29 06:09:06.904 088 18344.58 50.51 52198.00 88888.00 2011-03-29 06:09:07.404 088 18344.54 50.51 52198.05 88888.00 2011-03-29 06:09:07.904 088 18344.54 50.53 52198.12 88888.00 2011-03-29 06:09:08.404 088 18344.45 50.48 52198.12 88888.00 2011-03-29 06:09:08.904 088 18344.17 50.46 52198.08 88888.00 2011-03-29 06:09:09.404 088 18344.50 50.43 52197.97 88888.00 2011-03-29 06:09:09.904 088 18344.69 50.44 52198.14 88888.00 2011-03-29 06:09:10.404 088 18344.70 50.48 52198.15 88888.00 2011-03-29 06:09:10.904 088 18344.58 50.49 52198.11 88888.00 2011-03-29 06:09:11.404 088 18344.55 50.46 52198.09 88888.00 2011-03-29 06:09:11.904 088 18344.55 50.51 52198.18 88888.00 2011-03-29 06:09:12.404 088 18344.26 50.54 52198.14 88888.00 2011-03-29 06:09:12.904 088 18343.98 50.51 52198.11 88888.00 2011-03-29 06:09:13.404 088 18343.91 50.57 52198.28 88888.00 2011-03-29 06:09:13.904 088 18343.89 50.53 52198.27 88888.00 2011-03-29 06:09:14.404 088 18343.81 50.43 52198.20 88888.00 2011-03-29 06:09:14.904 088 18343.87 50.43 52198.13 88888.00 2011-03-29 06:09:15.404 088 18343.92 50.53 52198.17 88888.00 2011-03-29 06:09:15.904 088 18343.90 50.55 52198.34 88888.00 2011-03-29 06:09:16.404 088 18343.89 50.52 52198.36 88888.00 2011-03-29 06:09:16.904 088 18343.97 50.52 52198.30 88888.00 2011-03-29 06:09:17.404 088 18344.17 50.51 52198.31 88888.00 2011-03-29 06:09:17.904 088 18344.47 50.49 52198.25 88888.00 2011-03-29 06:09:18.404 088 18344.13 50.45 52198.18 88888.00 2011-03-29 06:09:18.904 088 18343.71 50.45 52198.26 88888.00 2011-03-29 06:09:19.404 088 18343.72 50.43 52198.28 88888.00 2011-03-29 06:09:19.904 088 18343.89 50.48 52198.17 88888.00 2011-03-29 06:09:20.404 088 18344.04 50.45 52198.18 88888.00 2011-03-29 06:09:20.904 088 18344.20 50.43 52198.29 88888.00 2011-03-29 06:09:21.404 088 18344.42 50.42 52198.31 88888.00 2011-03-29 06:09:21.904 088 18344.50 50.48 52198.27 88888.00 2011-03-29 06:09:22.404 088 18344.58 50.48 52198.35 88888.00 2011-03-29 06:09:22.904 088 18344.56 50.46 52198.25 88888.00 2011-03-29 06:09:23.404 088 18344.55 50.27 52198.26 88888.00 2011-03-29 06:09:23.904 088 18344.47 50.32 52198.35 88888.00 2011-03-29 06:09:24.404 088 18344.54 50.37 52198.39 88888.00 2011-03-29 06:09:24.904 088 18344.53 50.35 52198.47 88888.00 2011-03-29 06:09:25.404 088 18344.37 50.39 52198.38 88888.00 2011-03-29 06:09:25.904 088 18344.31 50.35 52198.38 88888.00 2011-03-29 06:09:26.404 088 18344.53 50.30 52198.40 88888.00 2011-03-29 06:09:26.904 088 18344.52 50.31 52198.34 88888.00 2011-03-29 06:09:27.404 088 18344.56 50.35 52198.38 88888.00 2011-03-29 06:09:27.904 088 18344.58 50.30 52198.31 88888.00 2011-03-29 06:09:28.404 088 18344.55 50.34 52198.18 88888.00 2011-03-29 06:09:28.904 088 18344.56 50.37 52198.17 88888.00 2011-03-29 06:09:29.404 088 18344.52 50.39 52198.23 88888.00 2011-03-29 06:09:29.904 088 18344.46 50.40 52198.31 88888.00 2011-03-29 06:09:30.404 088 18344.24 50.31 52198.29 88888.00 2011-03-29 06:09:30.904 088 18343.88 50.33 52198.29 88888.00 2011-03-29 06:09:31.404 088 18343.80 50.36 52198.25 88888.00 2011-03-29 06:09:31.904 088 18343.85 50.37 52198.41 88888.00 2011-03-29 06:09:32.404 088 18343.85 50.34 52198.44 88888.00 2011-03-29 06:09:32.904 088 18343.98 50.34 52198.27 88888.00 2011-03-29 06:09:33.404 088 18343.93 50.41 52198.23 88888.00 2011-03-29 06:09:33.904 088 18344.22 50.34 52198.40 88888.00 2011-03-29 06:09:34.404 088 18344.36 50.31 52198.37 88888.00 2011-03-29 06:09:34.904 088 18344.39 50.28 52198.31 88888.00 2011-03-29 06:09:35.404 088 18343.96 50.26 52198.31 88888.00 2011-03-29 06:09:35.904 088 18343.64 50.25 52198.30 88888.00 2011-03-29 06:09:36.404 088 18343.63 50.29 52198.29 88888.00 2011-03-29 06:09:36.904 088 18343.77 50.29 52198.40 88888.00 2011-03-29 06:09:37.404 088 18343.87 50.31 52198.47 88888.00 2011-03-29 06:09:37.904 088 18343.88 50.38 52198.29 88888.00 2011-03-29 06:09:38.404 088 18343.85 50.46 52198.29 88888.00 2011-03-29 06:09:38.904 088 18343.86 50.48 52198.26 88888.00 2011-03-29 06:09:39.404 088 18343.89 50.41 52198.15 88888.00 2011-03-29 06:09:39.904 088 18344.11 50.39 52198.20 88888.00 2011-03-29 06:09:40.404 088 18344.11 50.37 52198.18 88888.00 2011-03-29 06:09:40.904 088 18343.86 50.44 52198.14 88888.00 2011-03-29 06:09:41.404 088 18343.75 50.52 52198.13 88888.00 2011-03-29 06:09:41.904 088 18343.74 50.60 52198.16 88888.00 2011-03-29 06:09:42.404 088 18343.78 50.55 52198.15 88888.00 2011-03-29 06:09:42.904 088 18343.77 50.52 52198.04 88888.00 2011-03-29 06:09:43.404 088 18343.64 50.45 52198.19 88888.00 2011-03-29 06:09:43.904 088 18343.65 50.45 52198.18 88888.00 2011-03-29 06:09:44.404 088 18343.60 50.45 52198.05 88888.00 2011-03-29 06:09:44.904 088 18343.64 50.42 52198.15 88888.00 2011-03-29 06:09:45.404 088 18343.61 50.37 52198.24 88888.00 2011-03-29 06:09:45.904 088 18343.57 50.32 52198.23 88888.00 2011-03-29 06:09:46.404 088 18343.61 50.27 52198.24 88888.00 2011-03-29 06:09:46.904 088 18343.57 50.31 52198.27 88888.00 2011-03-29 06:09:47.404 088 18343.61 50.35 52198.25 88888.00 2011-03-29 06:09:47.904 088 18343.63 50.34 52198.19 88888.00 2011-03-29 06:09:48.404 088 18343.61 50.29 52198.07 88888.00 2011-03-29 06:09:48.904 088 18343.78 50.36 52198.11 88888.00 2011-03-29 06:09:49.404 088 18344.13 50.42 52198.11 88888.00 2011-03-29 06:09:49.904 088 18344.07 50.35 52198.07 88888.00 2011-03-29 06:09:50.404 088 18343.78 50.36 52198.17 88888.00 2011-03-29 06:09:50.904 088 18343.68 50.38 52198.20 88888.00 2011-03-29 06:09:51.404 088 18343.64 50.35 52198.23 88888.00 2011-03-29 06:09:51.904 088 18343.61 50.37 52198.21 88888.00 2011-03-29 06:09:52.404 088 18343.48 50.33 52198.27 88888.00 2011-03-29 06:09:52.904 088 18343.47 50.35 52198.25 88888.00 2011-03-29 06:09:53.404 088 18343.47 50.28 52198.23 88888.00 2011-03-29 06:09:53.904 088 18343.56 50.25 52198.24 88888.00 2011-03-29 06:09:54.404 088 18343.58 50.22 52198.23 88888.00 2011-03-29 06:09:54.904 088 18343.52 50.20 52198.25 88888.00 2011-03-29 06:09:55.404 088 18343.64 50.23 52198.28 88888.00 2011-03-29 06:09:55.904 088 18343.71 50.26 52198.18 88888.00 2011-03-29 06:09:56.404 088 18343.58 50.30 52198.23 88888.00 2011-03-29 06:09:56.904 088 18343.56 50.25 52198.24 88888.00 2011-03-29 06:09:57.404 088 18343.49 50.23 52198.24 88888.00 2011-03-29 06:09:57.904 088 18343.44 50.23 52198.25 88888.00 2011-03-29 06:09:58.404 088 18343.50 50.22 52198.34 88888.00 2011-03-29 06:09:58.904 088 18343.60 50.23 52198.40 88888.00 2011-03-29 06:09:59.404 088 18343.52 50.28 52198.26 88888.00 2011-03-29 06:09:59.904 088 18343.52 50.28 52198.14 88888.00 2011-03-29 06:10:00.404 088 18343.53 50.28 52198.20 88888.00 2011-03-29 06:10:00.904 088 18343.57 50.27 52198.16 88888.00 2011-03-29 06:10:01.404 088 18343.75 50.32 52198.14 88888.00 2011-03-29 06:10:01.904 088 18343.78 50.34 52198.03 88888.00 2011-03-29 06:10:02.404 088 18343.74 50.33 52198.09 88888.00 2011-03-29 06:10:02.904 088 18343.85 50.37 52198.17 88888.00 2011-03-29 06:10:03.404 088 18343.81 50.36 52198.09 88888.00 2011-03-29 06:10:03.904 088 18343.79 50.32 52198.06 88888.00 2011-03-29 06:10:04.404 088 18343.75 50.34 52198.07 88888.00 2011-03-29 06:10:04.904 088 18343.88 50.40 52197.95 88888.00 2011-03-29 06:10:05.404 088 18344.19 50.42 52198.06 88888.00 2011-03-29 06:10:05.904 088 18344.24 50.47 52198.19 88888.00 2011-03-29 06:10:06.404 088 18344.29 50.52 52198.11 88888.00 2011-03-29 06:10:06.904 088 18344.34 50.47 52198.06 88888.00 2011-03-29 06:10:07.404 088 18344.33 50.39 52198.03 88888.00 2011-03-29 06:10:07.904 088 18343.96 50.35 52198.05 88888.00 2011-03-29 06:10:08.404 088 18343.90 50.33 52198.24 88888.00 2011-03-29 06:10:08.904 088 18344.26 50.32 52198.18 88888.00 2011-03-29 06:10:09.404 088 18344.41 50.30 52198.19 88888.00 2011-03-29 06:10:09.904 088 18344.45 50.31 52198.15 88888.00 2011-03-29 06:10:10.404 088 18344.41 50.26 52198.09 88888.00 2011-03-29 06:10:10.904 088 18344.47 50.30 52198.13 88888.00 2011-03-29 06:10:11.404 088 18344.47 50.31 52198.07 88888.00 2011-03-29 06:10:11.904 088 18344.40 50.37 52198.09 88888.00 2011-03-29 06:10:12.404 088 18344.42 50.37 52198.18 88888.00 2011-03-29 06:10:12.904 088 18344.24 50.38 52198.11 88888.00 2011-03-29 06:10:13.404 088 18343.91 50.38 52198.07 88888.00 2011-03-29 06:10:13.904 088 18343.82 50.37 52197.97 88888.00 2011-03-29 06:10:14.404 088 18343.83 50.36 52198.03 88888.00 2011-03-29 06:10:14.904 088 18343.79 50.33 52198.08 88888.00 2011-03-29 06:10:15.404 088 18343.74 50.41 52198.16 88888.00 2011-03-29 06:10:15.904 088 18343.71 50.35 52198.08 88888.00 2011-03-29 06:10:16.404 088 18343.66 50.36 52197.98 88888.00 2011-03-29 06:10:16.904 088 18343.74 50.38 52198.01 88888.00 2011-03-29 06:10:17.404 088 18343.79 50.36 52198.03 88888.00 2011-03-29 06:10:17.904 088 18343.80 50.39 52198.07 88888.00 2011-03-29 06:10:18.404 088 18343.79 50.34 52198.06 88888.00 2011-03-29 06:10:18.904 088 18343.99 50.30 52198.12 88888.00 2011-03-29 06:10:19.404 088 18344.41 50.32 52197.98 88888.00 2011-03-29 06:10:19.904 088 18344.45 50.32 52198.11 88888.00 2011-03-29 06:10:20.404 088 18344.41 50.35 52198.26 88888.00 2011-03-29 06:10:20.904 088 18344.28 50.27 52198.26 88888.00 2011-03-29 06:10:21.404 088 18344.03 50.32 52198.12 88888.00 2011-03-29 06:10:21.904 088 18343.81 50.37 52198.15 88888.00 2011-03-29 06:10:22.404 088 18343.72 50.33 52198.13 88888.00 2011-03-29 06:10:22.904 088 18343.68 50.31 52198.14 88888.00 2011-03-29 06:10:23.404 088 18343.58 50.37 52198.02 88888.00 2011-03-29 06:10:23.904 088 18343.61 50.35 52198.01 88888.00 2011-03-29 06:10:24.404 088 18343.58 50.32 52198.03 88888.00 2011-03-29 06:10:24.904 088 18343.66 50.28 52198.11 88888.00 2011-03-29 06:10:25.404 088 18343.61 50.33 52198.07 88888.00 2011-03-29 06:10:25.904 088 18343.64 50.40 52197.97 88888.00 2011-03-29 06:10:26.404 088 18343.76 50.32 52197.89 88888.00 2011-03-29 06:10:26.904 088 18343.86 50.30 52197.94 88888.00 2011-03-29 06:10:27.404 088 18343.64 50.27 52198.07 88888.00 2011-03-29 06:10:27.904 088 18343.58 50.20 52198.03 88888.00 2011-03-29 06:10:28.404 088 18343.69 50.23 52197.98 88888.00 2011-03-29 06:10:28.904 088 18343.72 50.26 52197.98 88888.00 2011-03-29 06:10:29.404 088 18343.75 50.27 52197.98 88888.00 2011-03-29 06:10:29.904 088 18343.64 50.28 52197.88 88888.00 2011-03-29 06:10:30.404 088 18343.54 50.25 52197.93 88888.00 2011-03-29 06:10:30.904 088 18344.02 50.16 52197.94 88888.00 2011-03-29 06:10:31.404 088 18344.32 50.23 52197.92 88888.00 2011-03-29 06:10:31.904 088 18344.40 50.24 52197.90 88888.00 2011-03-29 06:10:32.404 088 18344.10 50.35 52197.90 88888.00 2011-03-29 06:10:32.904 088 18344.00 50.39 52197.89 88888.00 2011-03-29 06:10:33.404 088 18344.01 50.43 52197.90 88888.00 2011-03-29 06:10:33.904 088 18343.85 50.36 52197.93 88888.00 2011-03-29 06:10:34.404 088 18343.80 50.40 52197.91 88888.00 2011-03-29 06:10:34.904 088 18343.82 50.43 52197.81 88888.00 2011-03-29 06:10:35.404 088 18343.76 50.44 52197.85 88888.00 2011-03-29 06:10:35.904 088 18343.79 50.43 52197.95 88888.00 2011-03-29 06:10:36.404 088 18343.79 50.44 52197.85 88888.00 2011-03-29 06:10:36.904 088 18343.83 50.41 52197.70 88888.00 2011-03-29 06:10:37.404 088 18343.83 50.42 52197.58 88888.00 2011-03-29 06:10:37.904 088 18343.83 50.44 52197.68 88888.00 2011-03-29 06:10:38.404 088 18343.81 50.42 52197.70 88888.00 2011-03-29 06:10:38.904 088 18343.82 50.30 52197.59 88888.00 2011-03-29 06:10:39.404 088 18344.24 50.30 52197.46 88888.00 2011-03-29 06:10:39.904 088 18344.37 50.34 52197.51 88888.00 2011-03-29 06:10:40.404 088 18344.02 50.32 52197.65 88888.00 2011-03-29 06:10:40.904 088 18343.93 50.35 52197.97 88888.00 2011-03-29 06:10:41.404 088 18343.79 50.41 52198.17 88888.00 2011-03-29 06:10:41.904 088 18343.82 50.39 52198.11 88888.00 2011-03-29 06:10:42.404 088 18343.81 50.44 52197.96 88888.00 2011-03-29 06:10:42.904 088 18343.75 50.42 52197.81 88888.00 2011-03-29 06:10:43.404 088 18344.10 50.39 52197.86 88888.00 2011-03-29 06:10:43.904 088 18344.23 50.42 52197.93 88888.00 2011-03-29 06:10:44.404 088 18343.94 50.41 52197.97 88888.00 2011-03-29 06:10:44.904 088 18343.76 50.30 52198.02 88888.00 2011-03-29 06:10:45.404 088 18343.68 50.12 52198.02 88888.00 2011-03-29 06:10:45.904 088 18343.71 50.19 52198.02 88888.00 2011-03-29 06:10:46.404 088 18343.80 50.27 52198.05 88888.00 2011-03-29 06:10:46.904 088 18343.83 50.32 52197.97 88888.00 2011-03-29 06:10:47.404 088 18343.88 50.20 52197.93 88888.00 2011-03-29 06:10:47.904 088 18344.00 50.14 52198.07 88888.00 2011-03-29 06:10:48.404 088 18344.37 50.30 52197.94 88888.00 2011-03-29 06:10:48.904 088 18344.19 50.43 52197.85 88888.00 2011-03-29 06:10:49.404 088 18344.21 50.49 52197.94 88888.00 2011-03-29 06:10:49.904 088 18344.35 50.41 52197.92 88888.00 2011-03-29 06:10:50.404 088 18344.12 50.36 52197.84 88888.00 2011-03-29 06:10:50.904 088 18343.80 50.43 52197.81 88888.00 2011-03-29 06:10:51.404 088 18343.94 50.43 52197.91 88888.00 2011-03-29 06:10:51.904 088 18344.41 50.46 52197.95 88888.00 2011-03-29 06:10:52.404 088 18344.52 50.47 52197.89 88888.00 2011-03-29 06:10:52.904 088 18344.61 50.46 52197.86 88888.00 2011-03-29 06:10:53.404 088 18344.65 50.45 52197.79 88888.00 2011-03-29 06:10:53.904 088 18344.64 50.42 52197.96 88888.00 2011-03-29 06:10:54.404 088 18344.47 50.39 52198.01 88888.00 2011-03-29 06:10:54.904 088 18344.14 50.43 52197.89 88888.00 2011-03-29 06:10:55.404 088 18343.93 50.43 52197.78 88888.00 2011-03-29 06:10:55.904 088 18343.80 50.38 52197.77 88888.00 2011-03-29 06:10:56.404 088 18343.69 50.40 52197.76 88888.00 2011-03-29 06:10:56.904 088 18343.69 50.36 52197.76 88888.00 2011-03-29 06:10:57.404 088 18343.71 50.38 52197.74 88888.00 2011-03-29 06:10:57.904 088 18343.75 50.42 52197.81 88888.00 2011-03-29 06:10:58.404 088 18343.81 50.39 52197.91 88888.00 2011-03-29 06:10:58.904 088 18343.83 50.35 52197.85 88888.00 2011-03-29 06:10:59.404 088 18343.74 50.33 52197.82 88888.00 2011-03-29 06:10:59.904 088 18343.71 50.26 52197.89 88888.00 2011-03-29 06:11:00.404 088 18343.90 50.22 52197.86 88888.00 2011-03-29 06:11:00.904 088 18344.29 50.32 52197.80 88888.00 2011-03-29 06:11:01.404 088 18344.30 50.37 52197.85 88888.00 2011-03-29 06:11:01.904 088 18344.37 50.34 52197.80 88888.00 2011-03-29 06:11:02.404 088 18344.48 50.40 52197.74 88888.00 2011-03-29 06:11:02.904 088 18344.40 50.42 52197.77 88888.00 2011-03-29 06:11:03.404 088 18344.24 50.34 52197.85 88888.00 2011-03-29 06:11:03.904 088 18344.22 50.42 52197.88 88888.00 2011-03-29 06:11:04.404 088 18344.31 50.47 52197.94 88888.00 2011-03-29 06:11:04.904 088 18344.30 50.48 52197.85 88888.00 2011-03-29 06:11:05.404 088 18344.31 50.40 52197.89 88888.00 2011-03-29 06:11:05.904 088 18344.28 50.43 52197.88 88888.00 2011-03-29 06:11:06.404 088 18344.31 50.37 52197.83 88888.00 2011-03-29 06:11:06.904 088 18343.89 50.43 52197.83 88888.00 2011-03-29 06:11:07.404 088 18343.70 50.51 52197.83 88888.00 2011-03-29 06:11:07.904 088 18343.71 50.53 52197.81 88888.00 2011-03-29 06:11:08.404 088 18343.69 50.44 52197.77 88888.00 2011-03-29 06:11:08.904 088 18343.96 50.45 52197.84 88888.00 2011-03-29 06:11:09.404 088 18343.97 50.43 52197.89 88888.00 2011-03-29 06:11:09.904 088 18343.74 50.44 52197.89 88888.00 2011-03-29 06:11:10.404 088 18343.64 50.41 52198.00 88888.00 2011-03-29 06:11:10.904 088 18343.57 50.37 52197.95 88888.00 2011-03-29 06:11:11.404 088 18343.67 50.44 52198.03 88888.00 2011-03-29 06:11:11.904 088 18343.67 50.46 52197.93 88888.00 2011-03-29 06:11:12.404 088 18343.72 50.46 52197.96 88888.00 2011-03-29 06:11:12.904 088 18343.70 50.39 52197.97 88888.00 2011-03-29 06:11:13.404 088 18343.64 50.29 52197.86 88888.00 2011-03-29 06:11:13.904 088 18343.72 50.29 52197.73 88888.00 2011-03-29 06:11:14.404 088 18343.77 50.34 52197.81 88888.00 2011-03-29 06:11:14.904 088 18343.70 50.30 52197.86 88888.00 2011-03-29 06:11:15.404 088 18343.70 50.27 52197.63 88888.00 2011-03-29 06:11:15.904 088 18343.64 50.25 52197.61 88888.00 2011-03-29 06:11:16.404 088 18343.71 50.24 52197.69 88888.00 2011-03-29 06:11:16.904 088 18343.93 50.30 52197.92 88888.00 2011-03-29 06:11:17.404 088 18343.96 50.34 52197.95 88888.00 2011-03-29 06:11:17.904 088 18344.12 50.32 52198.01 88888.00 2011-03-29 06:11:18.404 088 18344.26 50.39 52198.09 88888.00 2011-03-29 06:11:18.904 088 18344.26 50.40 52198.06 88888.00 2011-03-29 06:11:19.404 088 18343.99 50.37 52197.95 88888.00 2011-03-29 06:11:19.904 088 18343.68 50.37 52197.95 88888.00 2011-03-29 06:11:20.404 088 18343.68 50.29 52198.07 88888.00 2011-03-29 06:11:20.904 088 18344.04 50.24 52198.04 88888.00 2011-03-29 06:11:21.404 088 18343.98 50.26 52198.03 88888.00 2011-03-29 06:11:21.904 088 18344.14 50.24 52198.03 88888.00 2011-03-29 06:11:22.404 088 18344.19 50.30 52197.96 88888.00 2011-03-29 06:11:22.904 088 18343.96 50.31 52197.88 88888.00 2011-03-29 06:11:23.404 088 18343.81 50.31 52197.94 88888.00 2011-03-29 06:11:23.904 088 18344.20 50.27 52198.02 88888.00 2011-03-29 06:11:24.404 088 18344.00 50.30 52197.81 88888.00 2011-03-29 06:11:24.904 088 18343.89 50.34 52197.77 88888.00 2011-03-29 06:11:25.404 088 18343.71 50.27 52197.89 88888.00 2011-03-29 06:11:25.904 088 18343.54 50.27 52197.91 88888.00 2011-03-29 06:11:26.404 088 18343.54 50.40 52197.85 88888.00 2011-03-29 06:11:26.904 088 18343.58 50.43 52197.81 88888.00 2011-03-29 06:11:27.404 088 18343.72 50.45 52197.91 88888.00 2011-03-29 06:11:27.904 088 18343.72 50.46 52197.86 88888.00 2011-03-29 06:11:28.404 088 18343.68 50.38 52197.77 88888.00 2011-03-29 06:11:28.904 088 18343.71 50.37 52197.70 88888.00 2011-03-29 06:11:29.404 088 18343.74 50.34 52197.73 88888.00 2011-03-29 06:11:29.904 088 18344.00 50.43 52197.78 88888.00 2011-03-29 06:11:30.404 088 18344.30 50.36 52197.91 88888.00 2011-03-29 06:11:30.904 088 18344.15 50.38 52197.97 88888.00 2011-03-29 06:11:31.404 088 18343.92 50.41 52197.81 88888.00 2011-03-29 06:11:31.904 088 18344.08 50.37 52197.73 88888.00 2011-03-29 06:11:32.404 088 18344.12 50.33 52197.73 88888.00 2011-03-29 06:11:32.904 088 18344.10 50.42 52197.77 88888.00 2011-03-29 06:11:33.404 088 18344.17 50.49 52197.73 88888.00 2011-03-29 06:11:33.904 088 18344.24 50.46 52197.71 88888.00 2011-03-29 06:11:34.404 088 18344.14 50.40 52197.65 88888.00 2011-03-29 06:11:34.904 088 18343.80 50.31 52197.68 88888.00 2011-03-29 06:11:35.404 088 18343.54 50.29 52197.72 88888.00 2011-03-29 06:11:35.904 088 18343.58 50.41 52197.67 88888.00 2011-03-29 06:11:36.404 088 18343.55 50.46 52197.67 88888.00 2011-03-29 06:11:36.904 088 18343.53 50.38 52197.63 88888.00 2011-03-29 06:11:37.404 088 18343.69 50.39 52197.66 88888.00 2011-03-29 06:11:37.904 088 18343.74 50.33 52197.61 88888.00 2011-03-29 06:11:38.404 088 18343.68 50.29 52197.66 88888.00 2011-03-29 06:11:38.904 088 18343.61 50.32 52197.77 88888.00 2011-03-29 06:11:39.404 088 18343.52 50.31 52197.85 88888.00 2011-03-29 06:11:39.904 088 18343.57 50.35 52197.71 88888.00 2011-03-29 06:11:40.404 088 18343.58 50.42 52197.71 88888.00 2011-03-29 06:11:40.904 088 18343.57 50.37 52197.73 88888.00 2011-03-29 06:11:41.404 088 18343.64 50.36 52197.73 88888.00 2011-03-29 06:11:41.904 088 18343.74 50.43 52197.68 88888.00 2011-03-29 06:11:42.404 088 18344.15 50.47 52197.62 88888.00 2011-03-29 06:11:42.904 088 18344.34 50.46 52197.54 88888.00 2011-03-29 06:11:43.404 088 18344.34 50.45 52197.57 88888.00 2011-03-29 06:11:43.904 088 18344.22 50.35 52197.61 88888.00 2011-03-29 06:11:44.404 088 18344.23 50.30 52197.67 88888.00 2011-03-29 06:11:44.904 088 18344.22 50.30 52197.59 88888.00 2011-03-29 06:11:45.404 088 18344.28 50.29 52197.55 88888.00 2011-03-29 06:11:45.904 088 18344.29 50.36 52197.65 88888.00 2011-03-29 06:11:46.404 088 18344.02 50.40 52197.72 88888.00 2011-03-29 06:11:46.904 088 18343.63 50.48 52197.79 88888.00 2011-03-29 06:11:47.404 088 18343.57 50.49 52197.82 88888.00 2011-03-29 06:11:47.904 088 18343.89 50.44 52197.70 88888.00 2011-03-29 06:11:48.404 088 18344.22 50.42 52197.62 88888.00 2011-03-29 06:11:48.904 088 18344.00 50.42 52197.61 88888.00 2011-03-29 06:11:49.404 088 18343.90 50.43 52197.61 88888.00 2011-03-29 06:11:49.904 088 18343.77 50.49 52197.60 88888.00 2011-03-29 06:11:50.404 088 18343.58 50.52 52197.57 88888.00 2011-03-29 06:11:50.904 088 18343.55 50.46 52197.65 88888.00 2011-03-29 06:11:51.404 088 18343.54 50.52 52197.72 88888.00 2011-03-29 06:11:51.904 088 18343.81 50.54 52197.67 88888.00 2011-03-29 06:11:52.404 088 18344.11 50.56 52197.61 88888.00 2011-03-29 06:11:52.904 088 18344.08 50.48 52197.63 88888.00 2011-03-29 06:11:53.404 088 18344.14 50.44 52197.69 88888.00 2011-03-29 06:11:53.904 088 18344.22 50.47 52197.54 88888.00 2011-03-29 06:11:54.404 088 18344.18 50.41 52197.50 88888.00 2011-03-29 06:11:54.904 088 18344.13 50.28 52197.59 88888.00 2011-03-29 06:11:55.404 088 18343.81 50.32 52197.59 88888.00 2011-03-29 06:11:55.904 088 18343.58 50.32 52197.53 88888.00 2011-03-29 06:11:56.404 088 18343.72 50.26 52197.57 88888.00 2011-03-29 06:11:56.904 088 18344.03 50.29 52197.68 88888.00 2011-03-29 06:11:57.404 088 18344.13 50.40 52197.80 88888.00 2011-03-29 06:11:57.904 088 18344.15 50.40 52197.84 88888.00 2011-03-29 06:11:58.404 088 18344.11 50.43 52197.88 88888.00 2011-03-29 06:11:58.904 088 18344.12 50.41 52197.85 88888.00 2011-03-29 06:11:59.404 088 18343.85 50.41 52197.84 88888.00 2011-03-29 06:11:59.904 088 18343.53 50.43 52197.86 88888.00 2011-03-29 06:12:00.404 088 18343.76 50.40 52197.72 88888.00 2011-03-29 06:12:00.904 088 18343.63 50.35 52197.72 88888.00 2011-03-29 06:12:01.404 088 18343.60 50.41 52197.74 88888.00 2011-03-29 06:12:01.904 088 18343.90 50.39 52197.73 88888.00 2011-03-29 06:12:02.404 088 18343.80 50.40 52197.78 88888.00 2011-03-29 06:12:02.904 088 18343.52 50.49 52197.85 88888.00 2011-03-29 06:12:03.404 088 18343.39 50.49 52197.89 88888.00 2011-03-29 06:12:03.904 088 18343.35 50.46 52197.79 88888.00 2011-03-29 06:12:04.404 088 18343.33 50.46 52197.77 88888.00 2011-03-29 06:12:04.904 088 18343.44 50.51 52197.92 88888.00 2011-03-29 06:12:05.404 088 18343.46 50.54 52198.03 88888.00 2011-03-29 06:12:05.904 088 18343.50 50.53 52197.85 88888.00 2011-03-29 06:12:06.404 088 18343.49 50.48 52197.67 88888.00 2011-03-29 06:12:06.904 088 18343.56 50.47 52197.66 88888.00 2011-03-29 06:12:07.404 088 18343.67 50.48 52197.72 88888.00 2011-03-29 06:12:07.904 088 18343.96 50.49 52197.68 88888.00 2011-03-29 06:12:08.404 088 18344.13 50.43 52197.59 88888.00 2011-03-29 06:12:08.904 088 18344.08 50.33 52197.55 88888.00 2011-03-29 06:12:09.404 088 18343.87 50.36 52197.57 88888.00 2011-03-29 06:12:09.904 088 18343.57 50.42 52197.60 88888.00 2011-03-29 06:12:10.404 088 18343.52 50.36 52197.68 88888.00 2011-03-29 06:12:10.904 088 18343.54 50.36 52197.65 88888.00 2011-03-29 06:12:11.404 088 18343.81 50.36 52197.53 88888.00 2011-03-29 06:12:11.904 088 18343.72 50.38 52197.67 88888.00 2011-03-29 06:12:12.404 088 18343.37 50.44 52197.82 88888.00 2011-03-29 06:12:12.904 088 18343.26 50.42 52197.90 88888.00 2011-03-29 06:12:13.404 088 18343.36 50.44 52197.81 88888.00 2011-03-29 06:12:13.904 088 18343.50 50.43 52197.73 88888.00 2011-03-29 06:12:14.404 088 18343.47 50.43 52197.73 88888.00 2011-03-29 06:12:14.904 088 18343.44 50.52 52197.72 88888.00 2011-03-29 06:12:15.404 088 18343.35 50.48 52197.84 88888.00 2011-03-29 06:12:15.904 088 18343.33 50.46 52197.81 88888.00 2011-03-29 06:12:16.404 088 18343.38 50.38 52197.60 88888.00 2011-03-29 06:12:16.904 088 18343.42 50.35 52197.56 88888.00 2011-03-29 06:12:17.404 088 18343.43 50.40 52197.56 88888.00 2011-03-29 06:12:17.904 088 18343.38 50.41 52197.54 88888.00 2011-03-29 06:12:18.404 088 18343.41 50.51 52197.46 88888.00 2011-03-29 06:12:18.904 088 18343.43 50.49 52197.55 88888.00 2011-03-29 06:12:19.404 088 18343.47 50.35 52197.51 88888.00 2011-03-29 06:12:19.904 088 18343.38 50.48 52197.42 88888.00 2011-03-29 06:12:20.404 088 18343.33 50.61 52197.44 88888.00 2011-03-29 06:12:20.904 088 18343.47 50.58 52197.46 88888.00 2011-03-29 06:12:21.404 088 18343.76 50.53 52197.51 88888.00 2011-03-29 06:12:21.904 088 18344.13 50.52 52197.56 88888.00 2011-03-29 06:12:22.404 088 18344.07 50.52 52197.56 88888.00 2011-03-29 06:12:22.904 088 18343.57 50.56 52197.46 88888.00 2011-03-29 06:12:23.404 088 18343.52 50.48 52197.43 88888.00 2011-03-29 06:12:23.904 088 18343.78 50.44 52197.50 88888.00 2011-03-29 06:12:24.404 088 18343.83 50.49 52197.59 88888.00 2011-03-29 06:12:24.904 088 18343.60 50.57 52197.51 88888.00 2011-03-29 06:12:25.404 088 18343.30 50.57 52197.53 88888.00 2011-03-29 06:12:25.904 088 18343.31 50.61 52197.43 88888.00 2011-03-29 06:12:26.404 088 18343.71 50.54 52197.34 88888.00 2011-03-29 06:12:26.904 088 18343.64 50.55 52197.42 88888.00 2011-03-29 06:12:27.404 088 18343.48 50.54 52197.53 88888.00 2011-03-29 06:12:27.904 088 18343.44 50.54 52197.58 88888.00 2011-03-29 06:12:28.404 088 18343.42 50.49 52197.68 88888.00 2011-03-29 06:12:28.904 088 18343.38 50.41 52197.66 88888.00 2011-03-29 06:12:29.404 088 18343.33 50.42 52197.61 88888.00 2011-03-29 06:12:29.904 088 18343.37 50.44 52197.65 88888.00 2011-03-29 06:12:30.404 088 18343.30 50.48 52197.67 88888.00 2011-03-29 06:12:30.904 088 18343.25 50.40 52197.78 88888.00 2011-03-29 06:12:31.404 088 18343.34 50.36 52197.81 88888.00 2011-03-29 06:12:31.904 088 18343.39 50.41 52197.85 88888.00 2011-03-29 06:12:32.404 088 18343.46 50.37 52197.84 88888.00 2011-03-29 06:12:32.904 088 18343.44 50.32 52197.86 88888.00 2011-03-29 06:12:33.404 088 18343.39 50.36 52197.76 88888.00 2011-03-29 06:12:33.904 088 18343.42 50.41 52197.66 88888.00 2011-03-29 06:12:34.404 088 18343.37 50.41 52197.65 88888.00 2011-03-29 06:12:34.904 088 18343.44 50.46 52197.59 88888.00 2011-03-29 06:12:35.404 088 18343.45 50.46 52197.57 88888.00 2011-03-29 06:12:35.904 088 18343.37 50.48 52197.50 88888.00 2011-03-29 06:12:36.404 088 18343.37 50.48 52197.55 88888.00 2011-03-29 06:12:36.904 088 18343.78 50.49 52197.63 88888.00 2011-03-29 06:12:37.404 088 18343.99 50.48 52197.61 88888.00 2011-03-29 06:12:37.904 088 18343.96 50.44 52197.67 88888.00 2011-03-29 06:12:38.404 088 18343.91 50.40 52197.65 88888.00 2011-03-29 06:12:38.904 088 18343.97 50.39 52197.49 88888.00 2011-03-29 06:12:39.404 088 18343.80 50.41 52197.49 88888.00 2011-03-29 06:12:39.904 088 18343.69 50.43 52197.65 88888.00 2011-03-29 06:12:40.404 088 18343.90 50.46 52197.69 88888.00 2011-03-29 06:12:40.904 088 18343.85 50.53 52197.67 88888.00 2011-03-29 06:12:41.404 088 18343.44 50.55 52197.73 88888.00 2011-03-29 06:12:41.904 088 18343.37 50.46 52197.68 88888.00 2011-03-29 06:12:42.404 088 18343.37 50.42 52197.71 88888.00 2011-03-29 06:12:42.904 088 18343.38 50.45 52197.82 88888.00 2011-03-29 06:12:43.404 088 18343.26 50.45 52197.72 88888.00 2011-03-29 06:12:43.904 088 18343.41 50.43 52197.68 88888.00 2011-03-29 06:12:44.404 088 18343.85 50.39 52197.71 88888.00 2011-03-29 06:12:44.904 088 18343.94 50.41 52197.67 88888.00 2011-03-29 06:12:45.404 088 18343.86 50.43 52197.69 88888.00 2011-03-29 06:12:45.904 088 18343.72 50.49 52197.65 88888.00 2011-03-29 06:12:46.404 088 18343.52 50.53 52197.71 88888.00 2011-03-29 06:12:46.904 088 18343.56 50.58 52197.81 88888.00 2011-03-29 06:12:47.404 088 18344.08 50.58 52197.69 88888.00 2011-03-29 06:12:47.904 088 18344.25 50.47 52197.65 88888.00 2011-03-29 06:12:48.404 088 18344.20 50.45 52197.71 88888.00 2011-03-29 06:12:48.904 088 18344.01 50.49 52197.69 88888.00 2011-03-29 06:12:49.404 088 18344.04 50.46 52197.73 88888.00 2011-03-29 06:12:49.904 088 18344.02 50.43 52197.68 88888.00 2011-03-29 06:12:50.404 088 18343.60 50.40 52197.67 88888.00 2011-03-29 06:12:50.904 088 18343.39 50.42 52197.74 88888.00 2011-03-29 06:12:51.404 088 18343.39 50.37 52197.73 88888.00 2011-03-29 06:12:51.904 088 18343.44 50.33 52197.66 88888.00 2011-03-29 06:12:52.404 088 18343.38 50.38 52197.53 88888.00 2011-03-29 06:12:52.904 088 18343.31 50.40 52197.53 88888.00 2011-03-29 06:12:53.404 088 18343.71 50.38 52197.57 88888.00 2011-03-29 06:12:53.904 088 18343.88 50.40 52197.69 88888.00 2011-03-29 06:12:54.404 088 18343.52 50.41 52197.73 88888.00 2011-03-29 06:12:54.904 088 18343.39 50.41 52197.54 88888.00 2011-03-29 06:12:55.404 088 18343.46 50.40 52197.53 88888.00 2011-03-29 06:12:55.904 088 18343.45 50.37 52197.53 88888.00 2011-03-29 06:12:56.404 088 18343.49 50.38 52197.50 88888.00 2011-03-29 06:12:56.904 088 18343.65 50.45 52197.61 88888.00 2011-03-29 06:12:57.404 088 18343.99 50.42 52197.59 88888.00 2011-03-29 06:12:57.904 088 18343.75 50.46 52197.53 88888.00 2011-03-29 06:12:58.404 088 18343.36 50.49 52197.58 88888.00 2011-03-29 06:12:58.904 088 18343.26 50.46 52197.59 88888.00 2011-03-29 06:12:59.404 088 18343.25 50.49 52197.65 88888.00 2011-03-29 06:12:59.904 088 18343.46 50.43 52197.58 88888.00 2011-03-29 06:13:00.404 088 18343.52 50.43 52197.54 88888.00 2011-03-29 06:13:00.904 088 18343.57 50.44 52197.42 88888.00 2011-03-29 06:13:01.404 088 18343.56 50.45 52197.53 88888.00 2011-03-29 06:13:01.904 088 18343.48 50.42 52197.59 88888.00 2011-03-29 06:13:02.404 088 18343.45 50.43 52197.63 88888.00 2011-03-29 06:13:02.904 088 18343.39 50.38 52197.53 88888.00 2011-03-29 06:13:03.404 088 18343.33 50.41 52197.57 88888.00 2011-03-29 06:13:03.904 088 18343.22 50.36 52197.60 88888.00 2011-03-29 06:13:04.404 088 18343.39 50.35 52197.56 88888.00 2011-03-29 06:13:04.904 088 18343.52 50.39 52197.56 88888.00 2011-03-29 06:13:05.404 088 18343.39 50.38 52197.51 88888.00 2011-03-29 06:13:05.904 088 18343.30 50.42 52197.54 88888.00 2011-03-29 06:13:06.404 088 18343.35 50.33 52197.51 88888.00 2011-03-29 06:13:06.904 088 18343.69 50.42 52197.49 88888.00 2011-03-29 06:13:07.404 088 18343.50 50.37 52197.49 88888.00 2011-03-29 06:13:07.904 088 18343.36 50.42 52197.46 88888.00 2011-03-29 06:13:08.404 088 18343.36 50.44 52197.42 88888.00 2011-03-29 06:13:08.904 088 18343.28 50.46 52197.42 88888.00 2011-03-29 06:13:09.404 088 18343.33 50.44 52197.42 88888.00 2011-03-29 06:13:09.904 088 18343.35 50.41 52197.35 88888.00 2011-03-29 06:13:10.404 088 18343.27 50.46 52197.39 88888.00 2011-03-29 06:13:10.904 088 18343.23 50.48 52197.47 88888.00 2011-03-29 06:13:11.404 088 18343.21 50.51 52197.54 88888.00 2011-03-29 06:13:11.904 088 18343.35 50.52 52197.57 88888.00 2011-03-29 06:13:12.404 088 18343.58 50.51 52197.54 88888.00 2011-03-29 06:13:12.904 088 18343.46 50.45 52197.46 88888.00 2011-03-29 06:13:13.404 088 18343.38 50.45 52197.59 88888.00 2011-03-29 06:13:13.904 088 18343.36 50.41 52197.66 88888.00 2011-03-29 06:13:14.404 088 18343.36 50.38 52197.59 88888.00 2011-03-29 06:13:14.904 088 18343.28 50.38 52197.55 88888.00 2011-03-29 06:13:15.404 088 18343.53 50.43 52197.49 88888.00 2011-03-29 06:13:15.904 088 18343.80 50.39 52197.56 88888.00 2011-03-29 06:13:16.404 088 18343.58 50.45 52197.67 88888.00 2011-03-29 06:13:16.904 088 18343.48 50.47 52197.77 88888.00 2011-03-29 06:13:17.404 088 18343.31 50.44 52197.81 88888.00 2011-03-29 06:13:17.904 088 18343.17 50.45 52197.81 88888.00 2011-03-29 06:13:18.404 088 18343.66 50.46 52197.85 88888.00 2011-03-29 06:13:18.904 088 18343.78 50.52 52197.86 88888.00 2011-03-29 06:13:19.404 088 18343.79 50.51 52197.84 88888.00 2011-03-29 06:13:19.904 088 18343.60 50.44 52197.86 88888.00 2011-03-29 06:13:20.404 088 18343.23 50.41 52197.79 88888.00 2011-03-29 06:13:20.904 088 18343.21 50.51 52197.73 88888.00 2011-03-29 06:13:21.404 088 18343.17 50.41 52197.49 88888.00 2011-03-29 06:13:21.904 088 18343.53 50.43 52197.43 88888.00 2011-03-29 06:13:22.404 088 18343.90 50.47 52197.50 88888.00 2011-03-29 06:13:22.904 088 18344.07 50.46 52197.59 88888.00 2011-03-29 06:13:23.404 088 18344.04 50.42 52197.61 88888.00 2011-03-29 06:13:23.904 088 18343.72 50.46 52197.66 88888.00 2011-03-29 06:13:24.404 088 18343.53 50.64 52197.68 88888.00 2011-03-29 06:13:24.904 088 18343.41 50.61 52197.65 88888.00 2011-03-29 06:13:25.404 088 18343.28 50.57 52197.76 88888.00 2011-03-29 06:13:25.904 088 18343.38 50.49 52197.69 88888.00 2011-03-29 06:13:26.404 088 18343.63 50.55 52197.69 88888.00 2011-03-29 06:13:26.904 088 18343.53 50.52 52197.76 88888.00 2011-03-29 06:13:27.404 088 18343.77 50.52 52197.68 88888.00 2011-03-29 06:13:27.904 088 18343.54 50.57 52197.76 88888.00 2011-03-29 06:13:28.404 088 18343.23 50.61 52197.80 88888.00 2011-03-29 06:13:28.904 088 18343.17 50.62 52197.70 88888.00 2011-03-29 06:13:29.404 088 18343.18 50.48 52197.56 88888.00 2011-03-29 06:13:29.904 088 18343.21 50.43 52197.62 88888.00 2011-03-29 06:13:30.404 088 18343.10 50.46 52197.67 88888.00 2011-03-29 06:13:30.904 088 18343.07 50.39 52197.61 88888.00 2011-03-29 06:13:31.404 088 18343.21 50.41 52197.63 88888.00 2011-03-29 06:13:31.904 088 18343.30 50.45 52197.72 88888.00 2011-03-29 06:13:32.404 088 18343.56 50.55 52197.79 88888.00 2011-03-29 06:13:32.904 088 18343.44 50.54 52197.89 88888.00 2011-03-29 06:13:33.404 088 18343.71 50.47 52197.73 88888.00 2011-03-29 06:13:33.904 088 18343.83 50.45 52197.63 88888.00 2011-03-29 06:13:34.404 088 18343.86 50.45 52197.58 88888.00 2011-03-29 06:13:34.904 088 18343.87 50.52 52197.59 88888.00 2011-03-29 06:13:35.404 088 18343.71 50.56 52197.65 88888.00 2011-03-29 06:13:35.904 088 18343.67 50.54 52197.57 88888.00 2011-03-29 06:13:36.404 088 18343.59 50.53 52197.60 88888.00 2011-03-29 06:13:36.904 088 18343.25 50.47 52197.62 88888.00 2011-03-29 06:13:37.404 088 18343.28 50.56 52197.60 88888.00 2011-03-29 06:13:37.904 088 18343.12 50.60 52197.39 88888.00 2011-03-29 06:13:38.404 088 18343.11 50.54 52197.44 88888.00 2011-03-29 06:13:38.904 088 18343.15 50.57 52197.56 88888.00 2011-03-29 06:13:39.404 088 18343.44 50.56 52197.60 88888.00 2011-03-29 06:13:39.904 088 18343.35 50.54 52197.61 88888.00 2011-03-29 06:13:40.404 088 18343.14 50.49 52197.58 88888.00 2011-03-29 06:13:40.904 088 18343.14 50.53 52197.65 88888.00 2011-03-29 06:13:41.404 088 18343.05 50.51 52197.66 88888.00 2011-03-29 06:13:41.904 088 18343.07 50.53 52197.68 88888.00 2011-03-29 06:13:42.404 088 18343.18 50.54 52197.63 88888.00 2011-03-29 06:13:42.904 088 18343.26 50.51 52197.61 88888.00 2011-03-29 06:13:43.404 088 18343.17 50.51 52197.55 88888.00 2011-03-29 06:13:43.904 088 18343.10 50.46 52197.43 88888.00 2011-03-29 06:13:44.404 088 18343.14 50.37 52197.48 88888.00 2011-03-29 06:13:44.904 088 18343.32 50.46 52197.65 88888.00 2011-03-29 06:13:45.404 088 18343.56 50.43 52197.61 88888.00 2011-03-29 06:13:45.904 088 18343.75 50.42 52197.56 88888.00 2011-03-29 06:13:46.404 088 18343.75 50.48 52197.45 88888.00 2011-03-29 06:13:46.904 088 18343.46 50.45 52197.45 88888.00 2011-03-29 06:13:47.401 088 18343.17 50.48 52197.50 88888.00 2011-03-29 06:13:47.901 088 18343.09 50.40 52197.42 88888.00 2011-03-29 06:13:48.401 088 18343.20 50.41 52197.47 88888.00 2011-03-29 06:13:48.901 088 18343.55 50.42 52197.50 88888.00 2011-03-29 06:13:49.401 088 18343.48 50.45 52197.43 88888.00 2011-03-29 06:13:49.901 088 18343.25 50.39 52197.43 88888.00 2011-03-29 06:13:50.401 088 18343.10 50.39 52197.32 88888.00 2011-03-29 06:13:50.901 088 18343.01 50.40 52197.44 88888.00 2011-03-29 06:13:51.401 088 18343.16 50.35 52197.40 88888.00 2011-03-29 06:13:51.901 088 18343.25 50.40 52197.37 88888.00 2011-03-29 06:13:52.401 088 18343.13 50.41 52197.40 88888.00 2011-03-29 06:13:52.901 088 18343.04 50.37 52197.42 88888.00 2011-03-29 06:13:53.401 088 18343.09 50.46 52197.37 88888.00 2011-03-29 06:13:53.901 088 18343.16 50.47 52197.32 88888.00 2011-03-29 06:13:54.401 088 18343.46 50.52 52197.39 88888.00 2011-03-29 06:13:54.901 088 18343.58 50.47 52197.42 88888.00 2011-03-29 06:13:55.401 088 18343.24 50.45 52197.46 88888.00 2011-03-29 06:13:55.901 088 18343.21 50.49 52197.42 88888.00 2011-03-29 06:13:56.401 088 18343.30 50.42 52197.36 88888.00 2011-03-29 06:13:56.901 088 18343.37 50.40 52197.50 88888.00 2011-03-29 06:13:57.401 088 18343.31 50.41 52197.46 88888.00 2011-03-29 06:13:57.901 088 18343.35 50.44 52197.36 88888.00 2011-03-29 06:13:58.401 088 18343.32 50.41 52197.36 88888.00 2011-03-29 06:13:58.901 088 18343.28 50.40 52197.32 88888.00 2011-03-29 06:13:59.401 088 18343.31 50.40 52197.31 88888.00 2011-03-29 06:13:59.901 088 18343.23 50.44 52197.33 88888.00 2011-03-29 06:14:00.401 088 18343.28 50.52 52197.25 88888.00 2011-03-29 06:14:00.901 088 18343.38 50.47 52197.32 88888.00 2011-03-29 06:14:01.401 088 18343.38 50.47 52197.16 88888.00 2011-03-29 06:14:01.901 088 18343.27 50.45 52197.14 88888.00 2011-03-29 06:14:02.401 088 18343.23 50.41 52197.23 88888.00 2011-03-29 06:14:02.901 088 18343.25 50.43 52197.23 88888.00 2011-03-29 06:14:03.401 088 18343.43 50.48 52197.15 88888.00 2011-03-29 06:14:03.901 088 18343.70 50.53 52197.10 88888.00 2011-03-29 06:14:04.401 088 18343.32 50.47 52197.01 88888.00 2011-03-29 06:14:04.901 088 18343.15 50.40 52197.02 88888.00 2011-03-29 06:14:05.401 088 18343.27 50.42 52197.13 88888.00 2011-03-29 06:14:05.901 088 18343.23 50.46 52197.23 88888.00 2011-03-29 06:14:06.401 088 18343.27 50.42 52197.12 88888.00 2011-03-29 06:14:06.901 088 18343.46 50.43 52197.15 88888.00 2011-03-29 06:14:07.401 088 18343.78 50.44 52197.11 88888.00 2011-03-29 06:14:07.901 088 18343.79 50.43 52197.11 88888.00 2011-03-29 06:14:08.401 088 18343.79 50.46 52197.16 88888.00 2011-03-29 06:14:08.901 088 18343.61 50.44 52197.23 88888.00 2011-03-29 06:14:09.401 088 18343.23 50.35 52197.24 88888.00 2011-03-29 06:14:09.901 088 18343.20 50.23 52197.14 88888.00 2011-03-29 06:14:10.401 088 18343.21 50.16 52197.22 88888.00 2011-03-29 06:14:10.901 088 18343.16 50.35 52197.09 88888.00 2011-03-29 06:14:11.401 088 18343.09 50.47 52197.18 88888.00 2011-03-29 06:14:11.901 088 18343.11 50.42 52197.24 88888.00 2011-03-29 06:14:12.401 088 18343.02 50.39 52197.15 88888.00 2011-03-29 06:14:12.901 088 18343.07 50.39 52197.14 88888.00 2011-03-29 06:14:13.401 088 18343.06 50.45 52197.20 88888.00 2011-03-29 06:14:13.901 088 18342.98 50.53 52197.12 88888.00 2011-03-29 06:14:14.401 088 18342.95 50.52 52197.07 88888.00 2011-03-29 06:14:14.901 088 18343.04 50.48 52197.04 88888.00 2011-03-29 06:14:15.401 088 18343.09 50.51 52197.07 88888.00 2011-03-29 06:14:15.901 088 18343.09 50.45 52197.08 88888.00 2011-03-29 06:14:16.401 088 18343.25 50.48 52197.01 88888.00 2011-03-29 06:14:16.901 088 18343.24 50.41 52196.98 88888.00 2011-03-29 06:14:17.401 088 18343.14 50.43 52196.90 88888.00 2011-03-29 06:14:17.901 088 18343.39 50.47 52196.99 88888.00 2011-03-29 06:14:18.401 088 18343.75 50.45 52197.09 88888.00 2011-03-29 06:14:18.901 088 18343.76 50.45 52197.11 88888.00 2011-03-29 06:14:19.401 088 18343.77 50.45 52197.00 88888.00 2011-03-29 06:14:19.901 088 18343.81 50.45 52197.12 88888.00 2011-03-29 06:14:20.401 088 18343.76 50.45 52197.26 88888.00 2011-03-29 06:14:20.901 088 18343.76 50.42 52197.21 88888.00 2011-03-29 06:14:21.401 088 18343.75 50.46 52197.11 88888.00 2011-03-29 06:14:21.901 088 18343.61 50.43 52197.15 88888.00 2011-03-29 06:14:22.401 088 18343.57 50.49 52197.23 88888.00 2011-03-29 06:14:22.901 088 18343.20 50.45 52197.21 88888.00 2011-03-29 06:14:23.401 088 18343.05 50.42 52197.16 88888.00 2011-03-29 06:14:23.901 088 18343.13 50.41 52197.13 88888.00 2011-03-29 06:14:24.401 088 18343.22 50.35 52197.16 88888.00 2011-03-29 06:14:24.901 088 18343.21 50.28 52197.12 88888.00 2011-03-29 06:14:25.401 088 18343.13 50.33 52197.14 88888.00 2011-03-29 06:14:25.901 088 18343.13 50.46 52197.08 88888.00 2011-03-29 06:14:26.401 088 18343.18 50.40 52197.11 88888.00 2011-03-29 06:14:26.901 088 18343.20 50.40 52197.24 88888.00 2011-03-29 06:14:27.401 088 18343.16 50.44 52197.27 88888.00 2011-03-29 06:14:27.901 088 18343.20 50.41 52197.31 88888.00 2011-03-29 06:14:28.401 088 18343.48 50.26 52197.27 88888.00 2011-03-29 06:14:28.901 088 18343.63 50.34 52197.21 88888.00 2011-03-29 06:14:29.401 088 18343.30 50.38 52197.10 88888.00 2011-03-29 06:14:29.901 088 18343.11 50.42 52197.12 88888.00 2011-03-29 06:14:30.401 088 18343.30 50.42 52197.08 88888.00 2011-03-29 06:14:30.901 088 18343.25 50.40 52197.15 88888.00 2011-03-29 06:14:31.401 088 18343.20 50.39 52197.15 88888.00 2011-03-29 06:14:31.901 088 18343.17 50.31 52197.18 88888.00 2011-03-29 06:14:32.401 088 18343.25 50.29 52196.98 88888.00 2011-03-29 06:14:32.901 088 18343.61 50.30 52196.97 88888.00 2011-03-29 06:14:33.401 088 18343.83 50.31 52197.05 88888.00 2011-03-29 06:14:33.901 088 18343.66 50.29 52197.03 88888.00 2011-03-29 06:14:34.401 088 18343.22 50.33 52197.01 88888.00 2011-03-29 06:14:34.901 088 18343.16 50.35 52197.02 88888.00 2011-03-29 06:14:35.401 088 18343.24 50.31 52196.93 88888.00 2011-03-29 06:14:35.901 088 18343.42 50.36 52196.90 88888.00 2011-03-29 06:14:36.401 088 18343.27 50.35 52196.89 88888.00 2011-03-29 06:14:36.901 088 18343.36 50.35 52196.91 88888.00 2011-03-29 06:14:37.401 088 18343.81 50.30 52196.98 88888.00 2011-03-29 06:14:37.901 088 18343.98 50.26 52196.90 88888.00 2011-03-29 06:14:38.401 088 18343.90 50.40 52196.91 88888.00 2011-03-29 06:14:38.901 088 18343.71 50.36 52196.93 88888.00 2011-03-29 06:14:39.401 088 18343.66 50.23 52196.91 88888.00 2011-03-29 06:14:39.901 088 18343.83 50.19 52197.02 88888.00 2011-03-29 06:14:40.401 088 18343.88 50.31 52197.11 88888.00 2011-03-29 06:14:40.901 088 18343.87 50.39 52197.14 88888.00 2011-03-29 06:14:41.401 088 18343.53 50.37 52197.25 88888.00 2011-03-29 06:14:41.901 088 18343.32 50.34 52197.15 88888.00 2011-03-29 06:14:42.401 088 18343.20 50.30 52197.15 88888.00 2011-03-29 06:14:42.901 088 18343.12 50.33 52197.30 88888.00 2011-03-29 06:14:43.401 088 18343.20 50.37 52197.26 88888.00 2011-03-29 06:14:43.901 088 18343.53 50.37 52197.20 88888.00 2011-03-29 06:14:44.401 088 18343.86 50.37 52197.19 88888.00 2011-03-29 06:14:44.901 088 18343.86 50.39 52197.13 88888.00 2011-03-29 06:14:45.401 088 18343.87 50.35 52197.16 88888.00 2011-03-29 06:14:45.901 088 18343.43 50.41 52197.19 88888.00 2011-03-29 06:14:46.401 088 18343.27 50.38 52197.18 88888.00 2011-03-29 06:14:46.901 088 18343.36 50.43 52197.22 88888.00 2011-03-29 06:14:47.401 088 18343.49 50.38 52197.21 88888.00 2011-03-29 06:14:47.901 088 18343.42 50.36 52197.22 88888.00 2011-03-29 06:14:48.401 088 18343.27 50.39 52197.26 88888.00 2011-03-29 06:14:48.901 088 18343.17 50.34 52197.18 88888.00 2011-03-29 06:14:49.401 088 18343.27 50.28 52197.19 88888.00 2011-03-29 06:14:49.901 088 18343.71 50.22 52197.18 88888.00 2011-03-29 06:14:50.401 088 18343.58 50.16 52197.08 88888.00 2011-03-29 06:14:50.901 088 18343.31 50.18 52197.11 88888.00 2011-03-29 06:14:51.401 088 18343.35 50.22 52197.15 88888.00 2011-03-29 06:14:51.901 088 18343.33 50.27 52197.16 88888.00 2011-03-29 06:14:52.401 088 18343.26 50.30 52197.14 88888.00 2011-03-29 06:14:52.901 088 18343.41 50.34 52197.25 88888.00 2011-03-29 06:14:53.401 088 18343.28 50.38 52197.26 88888.00 2011-03-29 06:14:53.901 088 18343.21 50.37 52197.19 88888.00 2011-03-29 06:14:54.401 088 18343.05 50.39 52197.09 88888.00 2011-03-29 06:14:54.901 088 18343.02 50.41 52197.08 88888.00 2011-03-29 06:14:55.401 088 18343.05 50.46 52197.09 88888.00 2011-03-29 06:14:55.901 088 18343.25 50.42 52197.09 88888.00 2011-03-29 06:14:56.401 088 18343.52 50.35 52197.10 88888.00 2011-03-29 06:14:56.901 088 18343.38 50.29 52196.99 88888.00 2011-03-29 06:14:57.401 088 18343.07 50.30 52197.04 88888.00 2011-03-29 06:14:57.901 088 18343.22 50.35 52197.14 88888.00 2011-03-29 06:14:58.401 088 18343.23 50.35 52197.18 88888.00 2011-03-29 06:14:58.901 088 18343.28 50.33 52197.21 88888.00 2011-03-29 06:14:59.401 088 18343.28 50.31 52197.23 88888.00 2011-03-29 06:14:59.901 088 18343.17 50.34 52197.13 88888.00 2011-03-29 06:15:00.401 088 18343.35 50.36 52197.15 88888.00 2011-03-29 06:15:00.901 088 18343.26 50.30 52197.22 88888.00 2011-03-29 06:15:01.401 088 18343.12 50.29 52197.15 88888.00 2011-03-29 06:15:01.901 088 18343.04 50.25 52197.07 88888.00 2011-03-29 06:15:02.401 088 18343.16 50.27 52196.96 88888.00 2011-03-29 06:15:02.901 088 18343.42 50.35 52197.02 88888.00 2011-03-29 06:15:03.401 088 18343.66 50.40 52196.93 88888.00 2011-03-29 06:15:03.901 088 18343.52 50.40 52196.82 88888.00 2011-03-29 06:15:04.401 088 18343.09 50.38 52196.85 88888.00 2011-03-29 06:15:04.901 088 18343.10 50.34 52196.82 88888.00 2011-03-29 06:15:05.401 088 18343.21 50.29 52196.86 88888.00 2011-03-29 06:15:05.901 088 18343.14 50.25 52196.99 88888.00 2011-03-29 06:15:06.401 088 18343.43 50.22 52197.05 88888.00 2011-03-29 06:15:06.901 088 18343.58 50.27 52197.04 88888.00 2011-03-29 06:15:07.401 088 18343.22 50.30 52197.02 88888.00 2011-03-29 06:15:07.901 088 18342.89 50.25 52197.00 88888.00 2011-03-29 06:15:08.401 088 18342.85 50.22 52196.98 88888.00 2011-03-29 06:15:08.901 088 18342.91 50.27 52196.86 88888.00 2011-03-29 06:15:09.401 088 18343.37 50.29 52196.87 88888.00 2011-03-29 06:15:09.901 088 18343.32 50.31 52196.93 88888.00 2011-03-29 06:15:10.401 088 18343.15 50.27 52196.85 88888.00 2011-03-29 06:15:10.901 088 18343.03 50.27 52196.86 88888.00 2011-03-29 06:15:11.401 088 18343.06 50.24 52196.93 88888.00 2011-03-29 06:15:11.901 088 18343.44 50.26 52196.97 88888.00 2011-03-29 06:15:12.401 088 18343.31 50.21 52196.97 88888.00 2011-03-29 06:15:12.901 088 18342.99 50.20 52197.00 88888.00 2011-03-29 06:15:13.401 088 18342.94 50.15 52196.99 88888.00 2011-03-29 06:15:13.901 088 18343.14 50.30 52197.02 88888.00 2011-03-29 06:15:14.401 088 18343.41 50.39 52197.04 88888.00 2011-03-29 06:15:14.901 088 18343.54 50.31 52197.01 88888.00 2011-03-29 06:15:15.401 088 18343.72 50.28 52197.03 88888.00 2011-03-29 06:15:15.901 088 18343.35 50.37 52196.95 88888.00 2011-03-29 06:15:16.401 088 18342.99 50.39 52196.93 88888.00 2011-03-29 06:15:16.901 088 18342.92 50.38 52197.01 88888.00 2011-03-29 06:15:17.401 088 18342.94 50.35 52197.03 88888.00 2011-03-29 06:15:17.901 088 18343.07 50.32 52197.08 88888.00 2011-03-29 06:15:18.401 088 18343.21 50.34 52197.03 88888.00 2011-03-29 06:15:18.901 088 18343.53 50.35 52197.05 88888.00 2011-03-29 06:15:19.401 088 18343.69 50.35 52196.95 88888.00 2011-03-29 06:15:19.901 088 18343.66 50.36 52196.82 88888.00 2011-03-29 06:15:20.401 088 18343.24 50.32 52196.81 88888.00 2011-03-29 06:15:20.901 088 18343.13 50.30 52196.81 88888.00 2011-03-29 06:15:21.401 088 18343.07 50.27 52196.99 88888.00 2011-03-29 06:15:21.901 088 18343.20 50.23 52197.02 88888.00 2011-03-29 06:15:22.401 088 18343.04 50.21 52197.04 88888.00 2011-03-29 06:15:22.901 088 18343.10 50.14 52197.14 88888.00 2011-03-29 06:15:23.401 088 18343.26 50.27 52197.14 88888.00 2011-03-29 06:15:23.901 088 18343.24 50.35 52197.15 88888.00 2011-03-29 06:15:24.401 088 18343.13 50.29 52197.18 88888.00 2011-03-29 06:15:24.901 088 18343.18 50.31 52197.07 88888.00 2011-03-29 06:15:25.401 088 18343.14 50.32 52196.99 88888.00 2011-03-29 06:15:25.901 088 18343.11 50.26 52197.05 88888.00 2011-03-29 06:15:26.401 088 18343.02 50.22 52197.10 88888.00 2011-03-29 06:15:26.901 088 18343.01 50.20 52197.08 88888.00 2011-03-29 06:15:27.401 088 18342.88 50.24 52197.04 88888.00 2011-03-29 06:15:27.901 088 18342.96 50.27 52197.07 88888.00 2011-03-29 06:15:28.401 088 18342.99 50.26 52197.12 88888.00 2011-03-29 06:15:28.901 088 18342.95 50.25 52197.02 88888.00 2011-03-29 06:15:29.401 088 18342.92 50.25 52196.95 88888.00 2011-03-29 06:15:29.901 088 18342.95 50.25 52196.88 88888.00 2011-03-29 06:15:30.401 088 18342.92 50.20 52196.89 88888.00 2011-03-29 06:15:30.901 088 18343.02 50.16 52196.89 88888.00 2011-03-29 06:15:31.401 088 18343.14 50.18 52196.95 88888.00 2011-03-29 06:15:31.901 088 18342.95 50.24 52197.01 88888.00 2011-03-29 06:15:32.401 088 18342.85 50.24 52197.02 88888.00 2011-03-29 06:15:32.901 088 18342.87 50.26 52196.95 88888.00 2011-03-29 06:15:33.401 088 18343.11 50.21 52196.86 88888.00 2011-03-29 06:15:33.901 088 18343.04 50.13 52196.85 88888.00 2011-03-29 06:15:34.401 088 18342.92 50.11 52196.73 88888.00 2011-03-29 06:15:34.901 088 18342.87 50.19 52196.77 88888.00 2011-03-29 06:15:35.401 088 18342.98 50.21 52196.84 88888.00 2011-03-29 06:15:35.901 088 18343.04 50.19 52196.88 88888.00 2011-03-29 06:15:36.401 088 18343.07 50.23 52196.99 88888.00 2011-03-29 06:15:36.901 088 18343.11 50.26 52197.09 88888.00 2011-03-29 06:15:37.401 088 18343.07 50.18 52197.18 88888.00 2011-03-29 06:15:37.901 088 18343.42 50.22 52197.09 88888.00 2011-03-29 06:15:38.401 088 18343.27 50.16 52196.97 88888.00 2011-03-29 06:15:38.901 088 18343.02 50.14 52196.90 88888.00 2011-03-29 06:15:39.401 088 18343.01 50.09 52196.91 88888.00 2011-03-29 06:15:39.901 088 18343.33 50.12 52196.89 88888.00 2011-03-29 06:15:40.401 088 18343.33 50.11 52196.87 88888.00 2011-03-29 06:15:40.901 088 18343.47 50.14 52196.97 88888.00 2011-03-29 06:15:41.401 088 18343.28 50.11 52196.91 88888.00 2011-03-29 06:15:41.901 088 18343.14 50.10 52196.93 88888.00 2011-03-29 06:15:42.401 088 18343.11 50.11 52197.07 88888.00 2011-03-29 06:15:42.901 088 18343.09 50.14 52197.14 88888.00 2011-03-29 06:15:43.401 088 18343.15 50.25 52197.18 88888.00 2011-03-29 06:15:43.901 088 18343.24 50.26 52197.27 88888.00 2011-03-29 06:15:44.401 088 18343.20 50.23 52197.33 88888.00 2011-03-29 06:15:44.901 088 18343.34 50.22 52197.24 88888.00 2011-03-29 06:15:45.401 088 18343.10 50.23 52197.25 88888.00 2011-03-29 06:15:45.901 088 18343.01 50.22 52197.28 88888.00 2011-03-29 06:15:46.401 088 18343.13 50.16 52197.22 88888.00 2011-03-29 06:15:46.901 088 18343.06 50.05 52197.13 88888.00 2011-03-29 06:15:47.401 088 18343.02 50.09 52197.16 88888.00 2011-03-29 06:15:47.901 088 18343.04 50.06 52197.18 88888.00 2011-03-29 06:15:48.401 088 18343.05 50.02 52196.99 88888.00 2011-03-29 06:15:48.901 088 18342.98 49.98 52197.01 88888.00 2011-03-29 06:15:49.401 088 18342.96 49.96 52197.09 88888.00 2011-03-29 06:15:49.901 088 18343.13 50.00 52197.18 88888.00 2011-03-29 06:15:50.401 088 18343.53 50.02 52197.19 88888.00 2011-03-29 06:15:50.901 088 18343.64 50.00 52197.10 88888.00 2011-03-29 06:15:51.401 088 18343.48 50.03 52197.15 88888.00 2011-03-29 06:15:51.901 088 18343.49 50.03 52197.22 88888.00 2011-03-29 06:15:52.401 088 18343.32 50.08 52197.24 88888.00 2011-03-29 06:15:52.901 088 18343.12 50.13 52197.15 88888.00 2011-03-29 06:15:53.401 088 18343.20 50.11 52197.12 88888.00 2011-03-29 06:15:53.901 088 18343.15 50.10 52196.97 88888.00 2011-03-29 06:15:54.401 088 18343.44 50.06 52196.99 88888.00 2011-03-29 06:15:54.901 088 18343.27 50.05 52197.00 88888.00 2011-03-29 06:15:55.401 088 18343.14 50.11 52196.91 88888.00 2011-03-29 06:15:55.901 088 18343.11 50.18 52196.91 88888.00 2011-03-29 06:15:56.401 088 18343.02 50.27 52196.93 88888.00 2011-03-29 06:15:56.901 088 18342.84 50.28 52197.02 88888.00 2011-03-29 06:15:57.401 088 18342.52 50.32 52197.01 88888.00 2011-03-29 06:15:57.901 088 18342.54 50.25 52196.98 88888.00 2011-03-29 06:15:58.401 088 18342.58 50.18 52196.90 88888.00 2011-03-29 06:15:58.901 088 18342.72 50.15 52196.88 88888.00 2011-03-29 06:15:59.401 088 18342.68 50.12 52196.86 88888.00 2011-03-29 06:15:59.901 088 18342.57 50.12 52196.82 88888.00 2011-03-29 06:16:00.401 088 18342.58 50.15 52196.80 88888.00 2011-03-29 06:16:00.901 088 18342.59 50.12 52196.86 88888.00 2011-03-29 06:16:01.401 088 18342.84 50.14 52196.76 88888.00 2011-03-29 06:16:01.901 088 18342.74 50.11 52196.69 88888.00 2011-03-29 06:16:02.401 088 18342.74 50.15 52196.66 88888.00 2011-03-29 06:16:02.901 088 18342.76 50.09 52196.72 88888.00 2011-03-29 06:16:03.401 088 18342.71 50.06 52196.73 88888.00 2011-03-29 06:16:03.901 088 18342.67 49.96 52196.65 88888.00 2011-03-29 06:16:04.401 088 18342.66 49.89 52196.67 88888.00 2011-03-29 06:16:04.901 088 18342.80 49.93 52196.69 88888.00 2011-03-29 06:16:05.401 088 18343.17 49.96 52196.79 88888.00 2011-03-29 06:16:05.901 088 18342.94 50.04 52196.76 88888.00 2011-03-29 06:16:06.401 088 18342.68 50.03 52196.73 88888.00 2011-03-29 06:16:06.901 088 18342.72 49.97 52196.85 88888.00 2011-03-29 06:16:07.401 088 18342.76 50.02 52196.88 88888.00 2011-03-29 06:16:07.901 088 18342.72 50.07 52196.89 88888.00 2011-03-29 06:16:08.401 088 18342.76 50.07 52196.90 88888.00 2011-03-29 06:16:08.901 088 18342.89 50.04 52196.92 88888.00 2011-03-29 06:16:09.401 088 18342.87 50.02 52196.90 88888.00 2011-03-29 06:16:09.901 088 18342.84 50.02 52196.96 88888.00 2011-03-29 06:16:10.401 088 18343.14 50.01 52197.00 88888.00 2011-03-29 06:16:10.901 088 18343.39 49.97 52197.03 88888.00 2011-03-29 06:16:11.401 088 18342.94 50.01 52196.98 88888.00 2011-03-29 06:16:11.901 088 18342.70 50.05 52196.99 88888.00 2011-03-29 06:16:12.401 088 18342.70 50.08 52197.08 88888.00 2011-03-29 06:16:12.901 088 18342.77 50.06 52197.07 88888.00 2011-03-29 06:16:13.401 088 18342.82 50.07 52197.07 88888.00 2011-03-29 06:16:13.901 088 18343.21 50.03 52197.02 88888.00 2011-03-29 06:16:14.401 088 18343.12 50.04 52197.00 88888.00 2011-03-29 06:16:14.901 088 18342.89 50.05 52196.90 88888.00 2011-03-29 06:16:15.401 088 18343.05 50.11 52196.91 88888.00 2011-03-29 06:16:15.901 088 18342.91 50.11 52197.00 88888.00 2011-03-29 06:16:16.401 088 18342.76 50.15 52197.10 88888.00 2011-03-29 06:16:16.901 088 18343.02 50.14 52197.07 88888.00 2011-03-29 06:16:17.401 088 18343.00 50.15 52197.04 88888.00 2011-03-29 06:16:17.901 088 18342.83 50.12 52197.03 88888.00 2011-03-29 06:16:18.401 088 18342.69 50.10 52196.97 88888.00 2011-03-29 06:16:18.901 088 18342.66 50.00 52196.99 88888.00 2011-03-29 06:16:19.401 088 18342.99 50.00 52197.00 88888.00 2011-03-29 06:16:19.901 088 18343.20 50.08 52196.91 88888.00 2011-03-29 06:16:20.401 088 18342.99 50.11 52196.89 88888.00 2011-03-29 06:16:20.901 088 18343.00 49.99 52196.82 88888.00 2011-03-29 06:16:21.401 088 18342.92 50.01 52196.95 88888.00 2011-03-29 06:16:21.901 088 18343.13 50.03 52196.89 88888.00 2011-03-29 06:16:22.401 088 18343.09 50.04 52196.80 88888.00 2011-03-29 06:16:22.901 088 18342.76 50.04 52196.80 88888.00 2011-03-29 06:16:23.401 088 18342.49 50.06 52196.79 88888.00 2011-03-29 06:16:23.901 088 18342.66 50.05 52196.89 88888.00 2011-03-29 06:16:24.401 088 18342.62 50.04 52196.88 88888.00 2011-03-29 06:16:24.901 088 18342.55 50.01 52196.92 88888.00 2011-03-29 06:16:25.401 088 18342.45 50.00 52197.00 88888.00 2011-03-29 06:16:25.901 088 18342.67 50.02 52197.00 88888.00 2011-03-29 06:16:26.401 088 18342.81 50.03 52196.96 88888.00 2011-03-29 06:16:26.901 088 18342.60 50.06 52196.99 88888.00 2011-03-29 06:16:27.401 088 18342.44 50.09 52196.92 88888.00 2011-03-29 06:16:27.901 088 18342.73 50.08 52196.93 88888.00 2011-03-29 06:16:28.401 088 18342.67 50.10 52196.92 88888.00 2011-03-29 06:16:28.901 088 18342.70 50.05 52196.96 88888.00 2011-03-29 06:16:29.401 088 18342.77 49.96 52196.96 88888.00 2011-03-29 06:16:29.901 088 18343.00 49.95 52196.93 88888.00 2011-03-29 06:16:30.401 088 18342.71 50.02 52196.82 88888.00 2011-03-29 06:16:30.901 088 18342.73 50.06 52196.89 88888.00 2011-03-29 06:16:31.401 088 18343.03 49.99 52196.95 88888.00 2011-03-29 06:16:31.901 088 18343.00 50.02 52196.95 88888.00 2011-03-29 06:16:32.401 088 18343.21 50.04 52196.98 88888.00 2011-03-29 06:16:32.901 088 18342.98 50.07 52196.93 88888.00 2011-03-29 06:16:33.401 088 18342.68 50.04 52196.91 88888.00 2011-03-29 06:16:33.901 088 18342.66 50.18 52196.92 88888.00 2011-03-29 06:16:34.401 088 18342.72 50.19 52197.00 88888.00 2011-03-29 06:16:34.901 088 18343.07 50.16 52197.00 88888.00 2011-03-29 06:16:35.401 088 18343.06 50.16 52197.03 88888.00 2011-03-29 06:16:35.901 088 18343.10 50.13 52196.99 88888.00 2011-03-29 06:16:36.401 088 18342.94 50.06 52196.79 88888.00 2011-03-29 06:16:36.901 088 18342.93 50.11 52196.73 88888.00 2011-03-29 06:16:37.401 088 18343.33 50.09 52196.79 88888.00 2011-03-29 06:16:37.901 088 18343.28 50.04 52196.76 88888.00 2011-03-29 06:16:38.401 088 18342.82 50.05 52196.80 88888.00 2011-03-29 06:16:38.901 088 18342.67 50.10 52196.86 88888.00 2011-03-29 06:16:39.401 088 18342.59 50.13 52196.84 88888.00 2011-03-29 06:16:39.901 088 18342.65 50.07 52196.84 88888.00 2011-03-29 06:16:40.401 088 18342.84 50.11 52196.79 88888.00 2011-03-29 06:16:40.901 088 18343.01 50.13 52196.74 88888.00 2011-03-29 06:16:41.401 088 18342.88 50.18 52196.74 88888.00 2011-03-29 06:16:41.901 088 18342.76 50.27 52196.77 88888.00 2011-03-29 06:16:42.401 088 18342.72 50.29 52196.65 88888.00 2011-03-29 06:16:42.901 088 18342.72 50.30 52196.69 88888.00 2011-03-29 06:16:43.401 088 18342.79 50.23 52196.73 88888.00 2011-03-29 06:16:43.901 088 18342.87 50.16 52196.73 88888.00 2011-03-29 06:16:44.401 088 18342.80 50.10 52196.65 88888.00 2011-03-29 06:16:44.901 088 18342.72 50.13 52196.78 88888.00 2011-03-29 06:16:45.401 088 18343.10 50.09 52196.84 88888.00 2011-03-29 06:16:45.901 088 18343.04 50.10 52196.86 88888.00 2011-03-29 06:16:46.401 088 18342.84 50.15 52196.87 88888.00 2011-03-29 06:16:46.901 088 18343.15 50.10 52196.81 88888.00 2011-03-29 06:16:47.401 088 18343.10 50.10 52196.81 88888.00 2011-03-29 06:16:47.901 088 18343.30 50.10 52196.80 88888.00 2011-03-29 06:16:48.401 088 18343.36 50.01 52196.79 88888.00 2011-03-29 06:16:48.901 088 18343.02 49.98 52196.76 88888.00 2011-03-29 06:16:49.401 088 18342.85 49.94 52196.80 88888.00 2011-03-29 06:16:49.901 088 18342.92 49.99 52196.82 88888.00 2011-03-29 06:16:50.401 088 18342.90 49.89 52196.89 88888.00 2011-03-29 06:16:50.901 088 18342.78 49.97 52196.85 88888.00 2011-03-29 06:16:51.401 088 18342.96 49.99 52196.82 88888.00 2011-03-29 06:16:51.901 088 18343.05 49.97 52196.74 88888.00 2011-03-29 06:16:52.401 088 18342.96 49.97 52196.72 88888.00 2011-03-29 06:16:52.901 088 18343.10 50.01 52196.76 88888.00 2011-03-29 06:16:53.401 088 18343.01 50.07 52196.72 88888.00 2011-03-29 06:16:53.901 088 18342.72 50.04 52196.67 88888.00 2011-03-29 06:16:54.401 088 18342.69 49.99 52196.67 88888.00 2011-03-29 06:16:54.901 088 18342.73 49.92 52196.64 88888.00 2011-03-29 06:16:55.401 088 18342.77 49.98 52196.61 88888.00 2011-03-29 06:16:55.901 088 18343.01 50.06 52196.64 88888.00 2011-03-29 06:16:56.401 088 18343.33 50.03 52196.67 88888.00 2011-03-29 06:16:56.901 088 18343.25 50.04 52196.64 88888.00 2011-03-29 06:16:57.401 088 18343.11 49.99 52196.60 88888.00 2011-03-29 06:16:57.901 088 18342.74 50.02 52196.63 88888.00 2011-03-29 06:16:58.401 088 18342.63 50.04 52196.61 88888.00 2011-03-29 06:16:58.901 088 18342.71 49.97 52196.58 88888.00 2011-03-29 06:16:59.401 088 18342.81 49.97 52196.43 88888.00 2011-03-29 06:16:59.901 088 18342.91 49.98 52196.53 88888.00 2011-03-29 06:17:00.401 088 18342.95 50.03 52196.50 88888.00 2011-03-29 06:17:00.901 088 18342.92 49.99 52196.55 88888.00 2011-03-29 06:17:01.401 088 18343.20 49.99 52196.62 88888.00 2011-03-29 06:17:01.901 088 18343.00 50.01 52196.67 88888.00 2011-03-29 06:17:02.401 088 18342.84 49.96 52196.73 88888.00 2011-03-29 06:17:02.901 088 18342.82 49.94 52196.74 88888.00 2011-03-29 06:17:03.401 088 18343.22 49.94 52196.65 88888.00 2011-03-29 06:17:03.901 088 18343.45 50.02 52196.67 88888.00 2011-03-29 06:17:04.401 088 18343.44 49.97 52196.73 88888.00 2011-03-29 06:17:04.901 088 18343.32 49.95 52196.81 88888.00 2011-03-29 06:17:05.401 088 18343.21 50.07 52196.70 88888.00 2011-03-29 06:17:05.901 088 18343.33 49.97 52196.54 88888.00 2011-03-29 06:17:06.401 088 18343.33 49.94 52196.54 88888.00 2011-03-29 06:17:06.901 088 18343.00 49.95 52196.55 88888.00 2011-03-29 06:17:07.401 088 18342.90 49.99 52196.67 88888.00 2011-03-29 06:17:07.901 088 18343.13 50.10 52196.75 88888.00 2011-03-29 06:17:08.401 088 18342.92 50.04 52196.85 88888.00 2011-03-29 06:17:08.901 088 18342.81 49.95 52196.86 88888.00 2011-03-29 06:17:09.401 088 18342.74 49.96 52196.86 88888.00 2011-03-29 06:17:09.901 088 18342.83 49.97 52196.68 88888.00 2011-03-29 06:17:10.401 088 18342.90 49.91 52196.65 88888.00 2011-03-29 06:17:10.901 088 18343.17 49.99 52196.61 88888.00 2011-03-29 06:17:11.401 088 18343.00 49.94 52196.50 88888.00 2011-03-29 06:17:11.901 088 18342.88 49.94 52196.49 88888.00 2011-03-29 06:17:12.401 088 18342.93 50.03 52196.61 88888.00 2011-03-29 06:17:12.901 088 18343.01 50.04 52196.76 88888.00 2011-03-29 06:17:13.401 088 18343.12 50.02 52196.82 88888.00 2011-03-29 06:17:13.901 088 18343.07 50.00 52196.78 88888.00 2011-03-29 06:17:14.401 088 18343.02 49.97 52196.78 88888.00 2011-03-29 06:17:14.901 088 18342.93 49.94 52196.69 88888.00 2011-03-29 06:17:15.401 088 18343.02 49.95 52196.57 88888.00 2011-03-29 06:17:15.901 088 18343.27 49.95 52196.64 88888.00 2011-03-29 06:17:16.401 088 18343.34 49.93 52196.78 88888.00 2011-03-29 06:17:16.901 088 18343.55 49.98 52196.87 88888.00 2011-03-29 06:17:17.401 088 18343.50 49.99 52196.79 88888.00 2011-03-29 06:17:17.901 088 18343.37 49.95 52196.78 88888.00 2011-03-29 06:17:18.401 088 18343.02 50.03 52196.67 88888.00 2011-03-29 06:17:18.901 088 18342.84 50.05 52196.52 88888.00 2011-03-29 06:17:19.401 088 18342.80 49.99 52196.58 88888.00 2011-03-29 06:17:19.901 088 18342.76 49.94 52196.55 88888.00 2011-03-29 06:17:20.401 088 18342.80 49.89 52196.57 88888.00 2011-03-29 06:17:20.901 088 18342.94 49.90 52196.54 88888.00 2011-03-29 06:17:21.401 088 18343.18 49.95 52196.51 88888.00 2011-03-29 06:17:21.901 088 18343.07 49.93 52196.57 88888.00 2011-03-29 06:17:22.401 088 18343.11 49.94 52196.57 88888.00 2011-03-29 06:17:22.901 088 18342.93 49.94 52196.55 88888.00 2011-03-29 06:17:23.401 088 18342.96 49.91 52196.50 88888.00 2011-03-29 06:17:23.901 088 18342.84 49.97 52196.57 88888.00 2011-03-29 06:17:24.401 088 18342.84 49.97 52196.66 88888.00 2011-03-29 06:17:24.901 088 18343.02 49.93 52196.61 88888.00 2011-03-29 06:17:25.401 088 18343.31 49.85 52196.54 88888.00 2011-03-29 06:17:25.901 088 18343.13 49.86 52196.58 88888.00 2011-03-29 06:17:26.401 088 18343.06 49.90 52196.52 88888.00 2011-03-29 06:17:26.901 088 18342.90 49.87 52196.63 88888.00 2011-03-29 06:17:27.401 088 18342.90 49.84 52196.56 88888.00 2011-03-29 06:17:27.901 088 18342.88 49.76 52196.44 88888.00 2011-03-29 06:17:28.401 088 18343.23 49.76 52196.39 88888.00 2011-03-29 06:17:28.901 088 18343.32 49.68 52196.50 88888.00 2011-03-29 06:17:29.401 088 18342.95 49.68 52196.54 88888.00 2011-03-29 06:17:29.901 088 18342.98 49.76 52196.56 88888.00 2011-03-29 06:17:30.401 088 18343.17 49.78 52196.44 88888.00 2011-03-29 06:17:30.901 088 18343.33 49.80 52196.41 88888.00 2011-03-29 06:17:31.401 088 18342.92 49.87 52196.45 88888.00 2011-03-29 06:17:31.901 088 18342.68 49.94 52196.46 88888.00 2011-03-29 06:17:32.401 088 18342.66 50.02 52196.37 88888.00 2011-03-29 06:17:32.901 088 18342.81 49.97 52196.40 88888.00 2011-03-29 06:17:33.401 088 18342.91 49.92 52196.47 88888.00 2011-03-29 06:17:33.901 088 18342.93 49.92 52196.42 88888.00 2011-03-29 06:17:34.401 088 18342.88 49.96 52196.47 88888.00 2011-03-29 06:17:34.901 088 18342.88 49.89 52196.57 88888.00 2011-03-29 06:17:35.401 088 18342.92 49.84 52196.63 88888.00 2011-03-29 06:17:35.901 088 18342.93 49.80 52196.64 88888.00 2011-03-29 06:17:36.401 088 18342.88 49.91 52196.45 88888.00 2011-03-29 06:17:36.901 088 18342.63 49.87 52196.54 88888.00 2011-03-29 06:17:37.401 088 18342.73 49.78 52196.58 88888.00 2011-03-29 06:17:37.901 088 18342.77 49.69 52196.52 88888.00 2011-03-29 06:17:38.401 088 18342.73 49.68 52196.53 88888.00 2011-03-29 06:17:38.901 088 18342.83 49.81 52196.51 88888.00 2011-03-29 06:17:39.401 088 18343.25 49.82 52196.41 88888.00 2011-03-29 06:17:39.901 088 18343.22 49.76 52196.46 88888.00 2011-03-29 06:17:40.401 088 18343.02 49.77 52196.53 88888.00 2011-03-29 06:17:40.901 088 18342.93 49.86 52196.52 88888.00 2011-03-29 06:17:41.401 088 18343.00 49.92 52196.49 88888.00 2011-03-29 06:17:41.901 088 18342.96 49.87 52196.33 88888.00 2011-03-29 06:17:42.401 088 18342.85 49.86 52196.29 88888.00 2011-03-29 06:17:42.901 088 18342.85 49.90 52196.26 88888.00 2011-03-29 06:17:43.401 088 18342.85 49.88 52196.33 88888.00 2011-03-29 06:17:43.901 088 18343.26 49.86 52196.37 88888.00 2011-03-29 06:17:44.401 088 18343.45 49.89 52196.37 88888.00 2011-03-29 06:17:44.901 088 18343.07 49.89 52196.46 88888.00 2011-03-29 06:17:45.401 088 18343.26 49.95 52196.54 88888.00 2011-03-29 06:17:45.901 088 18343.32 49.96 52196.41 88888.00 2011-03-29 06:17:46.401 088 18343.07 49.98 52196.42 88888.00 2011-03-29 06:17:46.901 088 18343.05 49.98 52196.50 88888.00 2011-03-29 06:17:47.401 088 18343.04 49.99 52196.47 88888.00 2011-03-29 06:17:47.901 088 18342.93 49.98 52196.37 88888.00 2011-03-29 06:17:48.401 088 18342.91 49.90 52196.31 88888.00 2011-03-29 06:17:48.901 088 18342.98 49.93 52196.28 88888.00 2011-03-29 06:17:49.401 088 18343.04 49.94 52196.22 88888.00 2011-03-29 06:17:49.901 088 18342.99 49.94 52196.37 88888.00 2011-03-29 06:17:50.401 088 18342.91 49.88 52196.26 88888.00 2011-03-29 06:17:50.901 088 18342.84 49.80 52196.35 88888.00 2011-03-29 06:17:51.401 088 18342.90 49.72 52196.33 88888.00 2011-03-29 06:17:51.901 088 18342.93 49.78 52196.28 88888.00 2011-03-29 06:17:52.401 088 18342.90 49.75 52196.29 88888.00 2011-03-29 06:17:52.901 088 18342.85 49.74 52196.20 88888.00 2011-03-29 06:17:53.401 088 18343.11 49.74 52196.10 88888.00 2011-03-29 06:17:53.901 088 18343.25 49.66 52196.23 88888.00 2011-03-29 06:17:54.401 088 18342.96 49.66 52196.30 88888.00 2011-03-29 06:17:54.901 088 18342.87 49.67 52196.23 88888.00 2011-03-29 06:17:55.401 088 18342.93 49.67 52196.23 88888.00 2011-03-29 06:17:55.901 088 18342.93 49.66 52196.22 88888.00 2011-03-29 06:17:56.401 088 18342.87 49.72 52196.19 88888.00 2011-03-29 06:17:56.901 088 18342.84 49.70 52196.38 88888.00 2011-03-29 06:17:57.401 088 18342.81 49.74 52196.39 88888.00 2011-03-29 06:17:57.901 088 18343.03 49.68 52196.37 88888.00 2011-03-29 06:17:58.401 088 18343.34 49.64 52196.38 88888.00 2011-03-29 06:17:58.901 088 18343.32 49.69 52196.34 88888.00 2011-03-29 06:17:59.401 088 18343.09 49.79 52196.44 88888.00 2011-03-29 06:17:59.901 088 18343.15 49.85 52196.35 88888.00 2011-03-29 06:18:00.401 088 18343.00 49.84 52196.29 88888.00 2011-03-29 06:18:00.901 088 18342.93 49.77 52196.21 88888.00 2011-03-29 06:18:01.401 088 18342.92 49.77 52196.23 88888.00 2011-03-29 06:18:01.901 088 18342.94 49.78 52196.26 88888.00 2011-03-29 06:18:02.401 088 18342.95 49.78 52196.28 88888.00 2011-03-29 06:18:02.901 088 18342.94 49.77 52196.37 88888.00 2011-03-29 06:18:03.401 088 18343.01 49.76 52196.44 88888.00 2011-03-29 06:18:03.901 088 18343.07 49.76 52196.40 88888.00 2011-03-29 06:18:04.401 088 18343.16 49.73 52196.30 88888.00 2011-03-29 06:18:04.901 088 18342.94 49.74 52196.23 88888.00 2011-03-29 06:18:05.401 088 18342.88 49.86 52196.24 88888.00 2011-03-29 06:18:05.901 088 18342.74 49.88 52196.29 88888.00 2011-03-29 06:18:06.401 088 18342.96 49.82 52196.37 88888.00 2011-03-29 06:18:06.901 088 18343.31 49.80 52196.40 88888.00 2011-03-29 06:18:07.401 088 18343.07 49.90 52196.35 88888.00 2011-03-29 06:18:07.901 088 18343.22 49.94 52196.43 88888.00 2011-03-29 06:18:08.401 088 18343.45 49.95 52196.46 88888.00 2011-03-29 06:18:08.901 088 18343.10 49.89 52196.45 88888.00 2011-03-29 06:18:09.401 088 18342.94 49.92 52196.44 88888.00 2011-03-29 06:18:09.901 088 18342.90 49.90 52196.49 88888.00 2011-03-29 06:18:10.401 088 18342.95 49.85 52196.37 88888.00 2011-03-29 06:18:10.901 088 18342.90 49.80 52196.37 88888.00 2011-03-29 06:18:11.401 088 18342.83 49.87 52196.35 88888.00 2011-03-29 06:18:11.901 088 18342.85 49.85 52196.26 88888.00 2011-03-29 06:18:12.401 088 18343.17 49.84 52196.19 88888.00 2011-03-29 06:18:12.901 088 18343.30 49.87 52196.19 88888.00 2011-03-29 06:18:13.401 088 18343.10 49.86 52196.20 88888.00 2011-03-29 06:18:13.901 088 18343.04 49.80 52196.18 88888.00 2011-03-29 06:18:14.401 088 18343.07 49.72 52196.23 88888.00 2011-03-29 06:18:14.901 088 18343.04 49.69 52196.19 88888.00 2011-03-29 06:18:15.401 088 18343.10 49.69 52196.18 88888.00 2011-03-29 06:18:15.901 088 18342.93 49.75 52196.22 88888.00 2011-03-29 06:18:16.401 088 18342.87 49.77 52196.30 88888.00 2011-03-29 06:18:16.901 088 18342.94 49.74 52196.27 88888.00 2011-03-29 06:18:17.401 088 18342.94 49.70 52196.21 88888.00 2011-03-29 06:18:17.901 088 18343.03 49.72 52196.14 88888.00 2011-03-29 06:18:18.401 088 18343.28 49.74 52196.23 88888.00 2011-03-29 06:18:18.901 088 18343.12 49.67 52196.21 88888.00 2011-03-29 06:18:19.401 088 18343.03 49.72 52196.16 88888.00 2011-03-29 06:18:19.901 088 18342.99 49.77 52196.12 88888.00 2011-03-29 06:18:20.401 088 18342.91 49.81 52196.10 88888.00 2011-03-29 06:18:20.901 088 18343.03 49.74 52196.11 88888.00 2011-03-29 06:18:21.401 088 18342.92 49.63 52196.04 88888.00 2011-03-29 06:18:21.901 088 18342.94 49.66 52196.00 88888.00 2011-03-29 06:18:22.401 088 18342.98 49.73 52196.09 88888.00 2011-03-29 06:18:22.901 088 18343.02 49.69 52196.28 88888.00 2011-03-29 06:18:23.401 088 18343.23 49.60 52196.23 88888.00 2011-03-29 06:18:23.901 088 18343.15 49.63 52196.12 88888.00 2011-03-29 06:18:24.401 088 18343.15 49.71 52196.06 88888.00 2011-03-29 06:18:24.901 088 18343.05 49.75 52196.07 88888.00 2011-03-29 06:18:25.401 088 18343.28 49.70 52196.05 88888.00 2011-03-29 06:18:25.901 088 18343.37 49.70 52196.02 88888.00 2011-03-29 06:18:26.401 088 18343.45 49.72 52196.02 88888.00 2011-03-29 06:18:26.901 088 18343.39 49.73 52196.17 88888.00 2011-03-29 06:18:27.401 088 18343.14 49.76 52196.10 88888.00 2011-03-29 06:18:27.901 088 18343.12 49.74 52196.19 88888.00 2011-03-29 06:18:28.401 088 18343.03 49.70 52196.22 88888.00 2011-03-29 06:18:28.901 088 18343.04 49.72 52196.08 88888.00 2011-03-29 06:18:29.401 088 18342.93 49.78 52195.98 88888.00 2011-03-29 06:18:29.901 088 18342.90 49.72 52195.88 88888.00 2011-03-29 06:18:30.401 088 18342.91 49.70 52195.87 88888.00 2011-03-29 06:18:30.901 088 18342.79 49.72 52195.81 88888.00 2011-03-29 06:18:31.401 088 18342.93 49.74 52196.00 88888.00 2011-03-29 06:18:31.901 088 18343.01 49.71 52196.05 88888.00 2011-03-29 06:18:32.401 088 18343.07 49.73 52196.06 88888.00 2011-03-29 06:18:32.901 088 18342.96 49.69 52196.15 88888.00 2011-03-29 06:18:33.401 088 18343.05 49.54 52196.16 88888.00 2011-03-29 06:18:33.901 088 18343.05 49.59 52196.11 88888.00 2011-03-29 06:18:34.401 088 18343.04 49.73 52196.08 88888.00 2011-03-29 06:18:34.901 088 18343.04 49.71 52196.06 88888.00 2011-03-29 06:18:35.401 088 18342.96 49.69 52196.14 88888.00 2011-03-29 06:18:35.901 088 18343.02 49.68 52196.26 88888.00 2011-03-29 06:18:36.401 088 18343.01 49.64 52196.18 88888.00 2011-03-29 06:18:36.901 088 18343.01 49.65 52196.06 88888.00 2011-03-29 06:18:37.401 088 18342.99 49.72 52195.99 88888.00 2011-03-29 06:18:37.901 088 18342.90 49.74 52196.10 88888.00 2011-03-29 06:18:38.401 088 18342.96 49.73 52196.19 88888.00 2011-03-29 06:18:38.901 088 18342.89 49.69 52196.15 88888.00 2011-03-29 06:18:39.401 088 18342.99 49.70 52196.11 88888.00 2011-03-29 06:18:39.901 088 18342.94 49.74 52196.16 88888.00 2011-03-29 06:18:40.401 088 18342.88 49.66 52196.05 88888.00 2011-03-29 06:18:40.901 088 18342.93 49.70 52196.04 88888.00 2011-03-29 06:18:41.401 088 18342.92 49.81 52196.14 88888.00 2011-03-29 06:18:41.901 088 18342.84 49.76 52196.04 88888.00 2011-03-29 06:18:42.401 088 18342.91 49.81 52196.06 88888.00 2011-03-29 06:18:42.901 088 18342.92 49.78 52196.10 88888.00 2011-03-29 06:18:43.401 088 18342.79 49.74 52196.07 88888.00 2011-03-29 06:18:43.901 088 18342.78 49.75 52196.04 88888.00 2011-03-29 06:18:44.401 088 18342.85 49.72 52196.09 88888.00 2011-03-29 06:18:44.901 088 18342.93 49.73 52196.14 88888.00 2011-03-29 06:18:45.401 088 18342.89 49.80 52196.10 88888.00 2011-03-29 06:18:45.901 088 18342.85 49.82 52196.08 88888.00 2011-03-29 06:18:46.401 088 18342.92 49.84 52196.06 88888.00 2011-03-29 06:18:46.901 088 18342.99 49.78 52196.09 88888.00 2011-03-29 06:18:47.401 088 18342.99 49.77 52196.16 88888.00 2011-03-29 06:18:47.901 088 18342.77 49.76 52196.06 88888.00 2011-03-29 06:18:48.401 088 18342.84 49.75 52195.93 88888.00 2011-03-29 06:18:48.901 088 18342.94 49.74 52195.84 88888.00 2011-03-29 06:18:49.401 088 18342.82 49.70 52195.80 88888.00 2011-03-29 06:18:49.901 088 18342.82 49.68 52195.84 88888.00 2011-03-29 06:18:50.401 088 18343.09 49.67 52195.98 88888.00 2011-03-29 06:18:50.901 088 18343.22 49.69 52196.10 88888.00 2011-03-29 06:18:51.401 088 18343.07 49.69 52196.15 88888.00 2011-03-29 06:18:51.901 088 18342.81 49.73 52196.10 88888.00 2011-03-29 06:18:52.401 088 18342.67 49.76 52196.18 88888.00 2011-03-29 06:18:52.901 088 18342.76 49.73 52196.12 88888.00 2011-03-29 06:18:53.401 088 18342.77 49.69 52196.23 88888.00 2011-03-29 06:18:53.901 088 18342.77 49.69 52196.27 88888.00 2011-03-29 06:18:54.401 088 18342.82 49.72 52196.08 88888.00 2011-03-29 06:18:54.901 088 18342.72 49.81 52196.07 88888.00 2011-03-29 06:18:55.401 088 18342.87 49.82 52196.10 88888.00 2011-03-29 06:18:55.901 088 18342.89 49.78 52196.03 88888.00 2011-03-29 06:18:56.401 088 18343.16 49.73 52195.93 88888.00 2011-03-29 06:18:56.901 088 18343.37 49.76 52195.94 88888.00 2011-03-29 06:18:57.401 088 18343.36 49.69 52195.94 88888.00 2011-03-29 06:18:57.901 088 18343.37 49.72 52195.99 88888.00 2011-03-29 06:18:58.401 088 18343.43 49.69 52195.99 88888.00 2011-03-29 06:18:58.901 088 18343.30 49.68 52195.93 88888.00 2011-03-29 06:18:59.401 088 18343.03 49.66 52195.83 88888.00 2011-03-29 06:18:59.901 088 18342.83 49.58 52195.68 88888.00 2011-03-29 06:19:00.401 088 18342.67 49.62 52195.76 88888.00 2011-03-29 06:19:00.901 088 18342.66 49.62 52195.85 88888.00 2011-03-29 06:19:01.401 088 18342.76 49.61 52195.84 88888.00 2011-03-29 06:19:01.901 088 18342.85 49.63 52195.73 88888.00 2011-03-29 06:19:02.401 088 18342.80 49.58 52195.75 88888.00 2011-03-29 06:19:02.901 088 18343.02 49.49 52195.84 88888.00 2011-03-29 06:19:03.401 088 18343.09 49.56 52195.82 88888.00 2011-03-29 06:19:03.901 088 18342.89 49.64 52195.88 88888.00 2011-03-29 06:19:04.401 088 18342.73 49.63 52196.02 88888.00 2011-03-29 06:19:04.901 088 18342.65 49.61 52195.91 88888.00 2011-03-29 06:19:05.401 088 18342.73 49.60 52195.93 88888.00 2011-03-29 06:19:05.901 088 18342.81 49.51 52195.96 88888.00 2011-03-29 06:19:06.401 088 18342.84 49.52 52195.93 88888.00 2011-03-29 06:19:06.901 088 18342.93 49.55 52195.93 88888.00 2011-03-29 06:19:07.401 088 18342.88 49.58 52196.00 88888.00 2011-03-29 06:19:07.901 088 18342.92 49.55 52196.04 88888.00 2011-03-29 06:19:08.401 088 18343.26 49.42 52196.05 88888.00 2011-03-29 06:19:08.901 088 18343.34 49.44 52196.06 88888.00 2011-03-29 06:19:09.401 088 18343.20 49.48 52195.94 88888.00 2011-03-29 06:19:09.901 088 18342.88 49.48 52196.05 88888.00 2011-03-29 06:19:10.401 088 18342.90 49.51 52196.04 88888.00 2011-03-29 06:19:10.901 088 18342.96 49.41 52195.93 88888.00 2011-03-29 06:19:11.401 088 18342.99 49.45 52195.87 88888.00 2011-03-29 06:19:11.901 088 18342.93 49.48 52195.91 88888.00 2011-03-29 06:19:12.401 088 18343.04 49.51 52195.95 88888.00 2011-03-29 06:19:12.901 088 18342.96 49.48 52196.02 88888.00 2011-03-29 06:19:13.401 088 18342.74 49.51 52196.04 88888.00 2011-03-29 06:19:13.901 088 18342.74 49.47 52195.95 88888.00 2011-03-29 06:19:14.401 088 18343.02 49.54 52195.83 88888.00 2011-03-29 06:19:14.901 088 18342.92 49.58 52195.81 88888.00 2011-03-29 06:19:15.401 088 18342.87 49.49 52195.77 88888.00 2011-03-29 06:19:15.901 088 18342.89 49.48 52195.82 88888.00 2011-03-29 06:19:16.401 088 18342.82 49.57 52195.75 88888.00 2011-03-29 06:19:16.901 088 18342.87 49.64 52195.74 88888.00 2011-03-29 06:19:17.401 088 18342.83 49.61 52195.75 88888.00 2011-03-29 06:19:17.901 088 18342.79 49.55 52195.89 88888.00 2011-03-29 06:19:18.401 088 18342.72 49.46 52195.76 88888.00 2011-03-29 06:19:18.901 088 18342.76 49.51 52195.79 88888.00 2011-03-29 06:19:19.401 088 18343.00 49.44 52195.82 88888.00 2011-03-29 06:19:19.901 088 18343.10 49.47 52195.71 88888.00 2011-03-29 06:19:20.401 088 18343.32 49.49 52195.84 88888.00 2011-03-29 06:19:20.901 088 18343.47 49.52 52195.98 88888.00 2011-03-29 06:19:21.401 088 18343.15 49.46 52196.05 88888.00 2011-03-29 06:19:21.901 088 18342.90 49.41 52196.08 88888.00 2011-03-29 06:19:22.401 088 18342.84 49.43 52196.02 88888.00 2011-03-29 06:19:22.901 088 18342.83 49.47 52195.85 88888.00 2011-03-29 06:19:23.401 088 18342.95 49.45 52195.75 88888.00 2011-03-29 06:19:23.901 088 18343.30 49.56 52195.84 88888.00 2011-03-29 06:19:24.401 088 18343.44 49.66 52195.87 88888.00 2011-03-29 06:19:24.901 088 18343.34 49.70 52195.85 88888.00 2011-03-29 06:19:25.401 088 18343.13 49.65 52195.84 88888.00 2011-03-29 06:19:25.901 088 18342.96 49.48 52195.92 88888.00 2011-03-29 06:19:26.401 088 18342.92 49.51 52195.93 88888.00 2011-03-29 06:19:26.901 088 18342.93 49.53 52195.79 88888.00 2011-03-29 06:19:27.401 088 18342.91 49.44 52195.80 88888.00 2011-03-29 06:19:27.901 088 18342.83 49.53 52195.77 88888.00 2011-03-29 06:19:28.401 088 18342.85 49.51 52195.77 88888.00 2011-03-29 06:19:28.901 088 18343.03 49.43 52195.82 88888.00 2011-03-29 06:19:29.401 088 18343.01 49.51 52195.76 88888.00 2011-03-29 06:19:29.901 088 18342.91 49.51 52195.98 88888.00 2011-03-29 06:19:30.401 088 18343.21 49.55 52196.05 88888.00 2011-03-29 06:19:30.901 088 18343.37 49.51 52195.93 88888.00 2011-03-29 06:19:31.401 088 18343.15 49.48 52195.89 88888.00 2011-03-29 06:19:31.901 088 18342.90 49.51 52196.05 88888.00 2011-03-29 06:19:32.401 088 18342.73 49.60 52196.00 88888.00 2011-03-29 06:19:32.901 088 18342.66 49.58 52195.98 88888.00 2011-03-29 06:19:33.401 088 18342.73 49.49 52195.93 88888.00 2011-03-29 06:19:33.901 088 18342.73 49.47 52195.88 88888.00 2011-03-29 06:19:34.401 088 18342.67 49.44 52195.83 88888.00 2011-03-29 06:19:34.901 088 18342.57 49.39 52195.88 88888.00 2011-03-29 06:19:35.401 088 18342.68 49.47 52195.91 88888.00 2011-03-29 06:19:35.901 088 18343.05 49.52 52195.88 88888.00 2011-03-29 06:19:36.401 088 18343.24 49.56 52195.76 88888.00 2011-03-29 06:19:36.901 088 18343.03 49.52 52195.85 88888.00 2011-03-29 06:19:37.401 088 18342.83 49.49 52195.72 88888.00 2011-03-29 06:19:37.901 088 18342.76 49.57 52195.69 88888.00 2011-03-29 06:19:38.401 088 18342.66 49.60 52195.75 88888.00 2011-03-29 06:19:38.901 088 18342.92 49.59 52195.86 88888.00 2011-03-29 06:19:39.401 088 18342.74 49.57 52195.93 88888.00 2011-03-29 06:19:39.901 088 18342.74 49.52 52195.92 88888.00 2011-03-29 06:19:40.401 088 18343.15 49.49 52195.85 88888.00 2011-03-29 06:19:40.901 088 18342.88 49.54 52195.87 88888.00 2011-03-29 06:19:41.401 088 18342.68 49.54 52195.86 88888.00 2011-03-29 06:19:41.901 088 18342.71 49.56 52196.00 88888.00 2011-03-29 06:19:42.401 088 18342.81 49.61 52196.09 88888.00 2011-03-29 06:19:42.901 088 18342.72 49.55 52196.03 88888.00 2011-03-29 06:19:43.401 088 18342.63 49.60 52195.85 88888.00 2011-03-29 06:19:43.901 088 18342.70 49.57 52195.83 88888.00 2011-03-29 06:19:44.401 088 18342.76 49.53 52195.79 88888.00 2011-03-29 06:19:44.901 088 18343.03 49.47 52195.75 88888.00 2011-03-29 06:19:45.401 088 18342.80 49.51 52195.73 88888.00 2011-03-29 06:19:45.901 088 18342.56 49.56 52195.82 88888.00 2011-03-29 06:19:46.401 088 18342.51 49.60 52195.87 88888.00 2011-03-29 06:19:46.901 088 18342.66 49.61 52195.74 88888.00 2011-03-29 06:19:47.401 088 18342.61 49.52 52195.62 88888.00 2011-03-29 06:19:47.901 088 18342.68 49.49 52195.62 88888.00 2011-03-29 06:19:48.401 088 18342.74 49.53 52195.60 88888.00 2011-03-29 06:19:48.901 088 18343.03 49.62 52195.63 88888.00 2011-03-29 06:19:49.401 088 18343.12 49.64 52195.58 88888.00 2011-03-29 06:19:49.901 088 18343.11 49.63 52195.71 88888.00 2011-03-29 06:19:50.401 088 18342.85 49.72 52195.81 88888.00 2011-03-29 06:19:50.901 088 18342.89 49.69 52195.75 88888.00 2011-03-29 06:19:51.401 088 18342.61 49.68 52195.75 88888.00 2011-03-29 06:19:51.901 088 18342.50 49.67 52195.74 88888.00 2011-03-29 06:19:52.401 088 18342.45 49.63 52195.72 88888.00 2011-03-29 06:19:52.901 088 18342.44 49.63 52195.75 88888.00 2011-03-29 06:19:53.401 088 18342.74 49.62 52195.68 88888.00 2011-03-29 06:19:53.901 088 18342.67 49.56 52195.77 88888.00 2011-03-29 06:19:54.401 088 18342.51 49.49 52195.87 88888.00 2011-03-29 06:19:54.901 088 18342.61 49.54 52195.75 88888.00 2011-03-29 06:19:55.401 088 18342.47 49.57 52195.76 88888.00 2011-03-29 06:19:55.901 088 18342.31 49.57 52195.76 88888.00 2011-03-29 06:19:56.401 088 18342.39 49.55 52195.66 88888.00 2011-03-29 06:19:56.901 088 18342.58 49.59 52195.62 88888.00 2011-03-29 06:19:57.401 088 18342.61 49.60 52195.66 88888.00 2011-03-29 06:19:57.901 088 18342.70 49.70 52195.69 88888.00 2011-03-29 06:19:58.401 088 18342.45 49.77 52195.63 88888.00 2011-03-29 06:19:58.901 088 18342.58 49.81 52195.61 88888.00 2011-03-29 06:19:59.401 088 18342.40 49.70 52195.62 88888.00 2011-03-29 06:19:59.901 088 18342.29 49.69 52195.72 88888.00 2011-03-29 06:20:00.401 088 18342.54 49.64 52195.72 88888.00 2011-03-29 06:20:00.901 088 18342.90 49.59 52195.73 88888.00 2011-03-29 06:20:01.401 088 18342.55 49.62 52195.69 88888.00 2011-03-29 06:20:01.901 088 18342.66 49.65 52195.73 88888.00 2011-03-29 06:20:02.401 088 18342.78 49.61 52195.76 88888.00 2011-03-29 06:20:02.901 088 18342.52 49.63 52195.70 88888.00 2011-03-29 06:20:03.401 088 18342.42 49.62 52195.65 88888.00 2011-03-29 06:20:03.901 088 18342.40 49.62 52195.66 88888.00 2011-03-29 06:20:04.401 088 18342.37 49.68 52195.73 88888.00 2011-03-29 06:20:04.901 088 18342.34 49.67 52195.61 88888.00 2011-03-29 06:20:05.401 088 18342.24 49.69 52195.59 88888.00 2011-03-29 06:20:05.901 088 18342.34 49.67 52195.65 88888.00 2011-03-29 06:20:06.401 088 18342.37 49.70 52195.73 88888.00 2011-03-29 06:20:06.901 088 18342.30 49.73 52195.75 88888.00 2011-03-29 06:20:07.401 088 18342.31 49.69 52195.93 88888.00 2011-03-29 06:20:07.901 088 18342.29 49.60 52196.02 88888.00 2011-03-29 06:20:08.401 088 18342.33 49.61 52195.93 88888.00 2011-03-29 06:20:08.901 088 18342.38 49.61 52195.73 88888.00 2011-03-29 06:20:09.401 088 18342.28 49.54 52195.74 88888.00 2011-03-29 06:20:09.901 088 18342.36 49.51 52195.79 88888.00 2011-03-29 06:20:10.401 088 18342.19 49.48 52195.75 88888.00 2011-03-29 06:20:10.901 088 18342.19 49.45 52195.87 88888.00 2011-03-29 06:20:11.401 088 18342.36 49.47 52195.92 88888.00 2011-03-29 06:20:11.901 088 18342.36 49.54 52195.83 88888.00 2011-03-29 06:20:12.401 088 18342.71 49.57 52195.76 88888.00 2011-03-29 06:20:12.901 088 18342.50 49.58 52195.82 88888.00 2011-03-29 06:20:13.401 088 18342.42 49.61 52195.75 88888.00 2011-03-29 06:20:13.901 088 18342.49 49.59 52195.69 88888.00 2011-03-29 06:20:14.401 088 18342.30 49.57 52195.71 88888.00 2011-03-29 06:20:14.901 088 18342.40 49.52 52195.73 88888.00 2011-03-29 06:20:15.401 088 18342.41 49.51 52195.63 88888.00 2011-03-29 06:20:15.901 088 18342.36 49.47 52195.48 88888.00 2011-03-29 06:20:16.401 088 18342.54 49.52 52195.42 88888.00 2011-03-29 06:20:16.901 088 18342.34 49.54 52195.37 88888.00 2011-03-29 06:20:17.401 088 18342.40 49.53 52195.41 88888.00 2011-03-29 06:20:17.901 088 18342.42 49.47 52195.34 88888.00 2011-03-29 06:20:18.401 088 18342.45 49.44 52195.27 88888.00 2011-03-29 06:20:18.901 088 18342.48 49.53 52195.33 88888.00 2011-03-29 06:20:19.401 088 18342.81 49.59 52195.36 88888.00 2011-03-29 06:20:19.901 088 18342.65 49.58 52195.34 88888.00 2011-03-29 06:20:20.401 088 18342.48 49.57 52195.38 88888.00 2011-03-29 06:20:20.901 088 18342.55 49.60 52195.39 88888.00 2011-03-29 06:20:21.401 088 18342.61 49.59 52195.51 88888.00 2011-03-29 06:20:21.901 088 18342.57 49.62 52195.42 88888.00 2011-03-29 06:20:22.401 088 18342.63 49.66 52195.48 88888.00 2011-03-29 06:20:22.901 088 18342.96 49.63 52195.58 88888.00 2011-03-29 06:20:23.401 088 18342.63 49.55 52195.60 88888.00 2011-03-29 06:20:23.901 088 18342.45 49.55 52195.50 88888.00 2011-03-29 06:20:24.401 088 18342.58 49.54 52195.40 88888.00 2011-03-29 06:20:24.901 088 18342.84 49.51 52195.41 88888.00 2011-03-29 06:20:25.401 088 18342.63 49.53 52195.48 88888.00 2011-03-29 06:20:25.901 088 18342.88 49.58 52195.57 88888.00 2011-03-29 06:20:26.401 088 18343.03 49.59 52195.66 88888.00 2011-03-29 06:20:26.901 088 18343.07 49.57 52195.71 88888.00 2011-03-29 06:20:27.401 088 18342.91 49.61 52195.69 88888.00 2011-03-29 06:20:27.901 088 18342.72 49.59 52195.66 88888.00 2011-03-29 06:20:28.401 088 18342.63 49.57 52195.58 88888.00 2011-03-29 06:20:28.901 088 18342.59 49.58 52195.58 88888.00 2011-03-29 06:20:29.401 088 18342.56 49.60 52195.58 88888.00 2011-03-29 06:20:29.901 088 18342.52 49.64 52195.61 88888.00 2011-03-29 06:20:30.401 088 18342.49 49.60 52195.63 88888.00 2011-03-29 06:20:30.901 088 18342.42 49.56 52195.68 88888.00 2011-03-29 06:20:31.401 088 18342.72 49.45 52195.66 88888.00 2011-03-29 06:20:31.901 088 18342.89 49.42 52195.53 88888.00 2011-03-29 06:20:32.401 088 18342.71 49.38 52195.49 88888.00 2011-03-29 06:20:32.901 088 18342.45 49.46 52195.51 88888.00 2011-03-29 06:20:33.401 088 18342.45 49.53 52195.45 88888.00 2011-03-29 06:20:33.901 088 18342.65 49.52 52195.57 88888.00 2011-03-29 06:20:34.401 088 18342.90 49.52 52195.63 88888.00 2011-03-29 06:20:34.901 088 18342.87 49.55 52195.66 88888.00 2011-03-29 06:20:35.401 088 18342.66 49.49 52195.68 88888.00 2011-03-29 06:20:35.901 088 18342.72 49.43 52195.68 88888.00 2011-03-29 06:20:36.401 088 18342.70 49.47 52195.58 88888.00 2011-03-29 06:20:36.901 088 18342.62 49.58 52195.63 88888.00 2011-03-29 06:20:37.401 088 18342.56 49.59 52195.56 88888.00 2011-03-29 06:20:37.901 088 18342.63 49.53 52195.48 88888.00 2011-03-29 06:20:38.401 088 18342.67 49.43 52195.46 88888.00 2011-03-29 06:20:38.901 088 18342.63 49.43 52195.56 88888.00 2011-03-29 06:20:39.401 088 18342.67 49.39 52195.46 88888.00 2011-03-29 06:20:39.901 088 18342.69 49.44 52195.41 88888.00 2011-03-29 06:20:40.401 088 18342.65 49.53 52195.40 88888.00 2011-03-29 06:20:40.901 088 18342.57 49.46 52195.37 88888.00 2011-03-29 06:20:41.401 088 18342.59 49.51 52195.42 88888.00 2011-03-29 06:20:41.901 088 18342.69 49.47 52195.42 88888.00 2011-03-29 06:20:42.401 088 18342.72 49.41 52195.40 88888.00 2011-03-29 06:20:42.901 088 18342.91 49.43 52195.45 88888.00 2011-03-29 06:20:43.401 088 18342.80 49.45 52195.48 88888.00 2011-03-29 06:20:43.901 088 18342.70 49.47 52195.39 88888.00 2011-03-29 06:20:44.401 088 18342.55 49.46 52195.41 88888.00 2011-03-29 06:20:44.901 088 18342.42 49.45 52195.52 88888.00 2011-03-29 06:20:45.401 088 18342.45 49.53 52195.46 88888.00 2011-03-29 06:20:45.901 088 18342.49 49.53 52195.45 88888.00 2011-03-29 06:20:46.401 088 18342.61 49.48 52195.58 88888.00 2011-03-29 06:20:46.901 088 18342.90 49.45 52195.61 88888.00 2011-03-29 06:20:47.401 088 18342.66 49.43 52195.54 88888.00 2011-03-29 06:20:47.901 088 18342.47 49.47 52195.61 88888.00 2011-03-29 06:20:48.401 088 18342.40 49.52 52195.57 88888.00 2011-03-29 06:20:48.901 088 18342.46 49.53 52195.53 88888.00 2011-03-29 06:20:49.401 088 18342.55 49.36 52195.58 88888.00 2011-03-29 06:20:49.901 088 18342.80 49.42 52195.54 88888.00 2011-03-29 06:20:50.401 088 18342.88 49.47 52195.62 88888.00 2011-03-29 06:20:50.901 088 18342.63 49.48 52195.66 88888.00 2011-03-29 06:20:51.401 088 18342.36 49.47 52195.64 88888.00 2011-03-29 06:20:51.901 088 18342.30 49.51 52195.58 88888.00 2011-03-29 06:20:52.401 088 18342.39 49.54 52195.45 88888.00 2011-03-29 06:20:52.901 088 18342.67 49.57 52195.58 88888.00 2011-03-29 06:20:53.401 088 18342.93 49.59 52195.66 88888.00 2011-03-29 06:20:53.901 088 18342.90 49.56 52195.48 88888.00 2011-03-29 06:20:54.401 088 18342.54 49.55 52195.48 88888.00 2011-03-29 06:20:54.901 088 18342.38 49.48 52195.51 88888.00 2011-03-29 06:20:55.401 088 18342.40 49.53 52195.47 88888.00 2011-03-29 06:20:55.901 088 18342.49 49.53 52195.59 88888.00 2011-03-29 06:20:56.401 088 18342.37 49.57 52195.62 88888.00 2011-03-29 06:20:56.901 088 18342.33 49.53 52195.62 88888.00 2011-03-29 06:20:57.401 088 18342.40 49.49 52195.47 88888.00 2011-03-29 06:20:57.901 088 18342.54 49.47 52195.51 88888.00 2011-03-29 06:20:58.401 088 18342.60 49.57 52195.38 88888.00 2011-03-29 06:20:58.901 088 18343.11 49.58 52195.33 88888.00 2011-03-29 06:20:59.401 088 18343.03 49.47 52195.40 88888.00 2011-03-29 06:20:59.901 088 18342.66 49.51 52195.42 88888.00 2011-03-29 06:21:00.401 088 18342.54 49.52 52195.37 88888.00 2011-03-29 06:21:00.901 088 18342.63 49.52 52195.39 88888.00 2011-03-29 06:21:01.401 088 18342.65 49.53 52195.53 88888.00 2011-03-29 06:21:01.901 088 18342.56 49.49 52195.56 88888.00 2011-03-29 06:21:02.401 088 18342.61 49.48 52195.53 88888.00 2011-03-29 06:21:02.901 088 18342.80 49.44 52195.37 88888.00 2011-03-29 06:21:03.401 088 18342.55 49.43 52195.38 88888.00 2011-03-29 06:21:03.901 088 18342.48 49.48 52195.52 88888.00 2011-03-29 06:21:04.401 088 18342.47 49.54 52195.60 88888.00 2011-03-29 06:21:04.901 088 18342.57 49.55 52195.54 88888.00 2011-03-29 06:21:05.401 088 18342.69 49.56 52195.56 88888.00 2011-03-29 06:21:05.901 088 18342.91 49.56 52195.56 88888.00 2011-03-29 06:21:06.401 088 18342.58 49.57 52195.49 88888.00 2011-03-29 06:21:06.901 088 18342.40 49.60 52195.47 88888.00 2011-03-29 06:21:07.401 088 18342.31 49.64 52195.42 88888.00 2011-03-29 06:21:07.901 088 18342.35 49.63 52195.49 88888.00 2011-03-29 06:21:08.401 088 18342.39 49.64 52195.47 88888.00 2011-03-29 06:21:08.901 088 18342.33 49.56 52195.39 88888.00 2011-03-29 06:21:09.401 088 18342.44 49.48 52195.36 88888.00 2011-03-29 06:21:09.901 088 18342.28 49.48 52195.44 88888.00 2011-03-29 06:21:10.401 088 18342.17 49.54 52195.49 88888.00 2011-03-29 06:21:10.901 088 18342.22 49.53 52195.59 88888.00 2011-03-29 06:21:11.401 088 18342.38 49.52 52195.60 88888.00 2011-03-29 06:21:11.901 088 18342.30 49.55 52195.56 88888.00 2011-03-29 06:21:12.401 088 18342.38 49.58 52195.56 88888.00 2011-03-29 06:21:12.901 088 18342.23 49.55 52195.61 88888.00 2011-03-29 06:21:13.401 088 18342.30 49.54 52195.61 88888.00 2011-03-29 06:21:13.901 088 18342.26 49.49 52195.51 88888.00 2011-03-29 06:21:14.401 088 18342.19 49.53 52195.50 88888.00 2011-03-29 06:21:14.901 088 18342.14 49.53 52195.49 88888.00 2011-03-29 06:21:15.401 088 18342.14 49.52 52195.48 88888.00 2011-03-29 06:21:15.901 088 18342.46 49.46 52195.44 88888.00 2011-03-29 06:21:16.401 088 18342.31 49.34 52195.40 88888.00 2011-03-29 06:21:16.901 088 18342.26 49.40 52195.33 88888.00 2011-03-29 06:21:17.401 088 18342.30 49.40 52195.30 88888.00 2011-03-29 06:21:17.901 088 18342.24 49.43 52195.27 88888.00 2011-03-29 06:21:18.401 088 18342.28 49.47 52195.40 88888.00 2011-03-29 06:21:18.901 088 18342.20 49.48 52195.50 88888.00 2011-03-29 06:21:19.401 088 18342.26 49.43 52195.48 88888.00 2011-03-29 06:21:19.901 088 18342.54 49.46 52195.48 88888.00 2011-03-29 06:21:20.401 088 18342.87 49.48 52195.44 88888.00 2011-03-29 06:21:20.901 088 18342.92 49.52 52195.40 88888.00 2011-03-29 06:21:21.401 088 18342.78 49.54 52195.52 88888.00 2011-03-29 06:21:21.901 088 18342.44 49.56 52195.49 88888.00 2011-03-29 06:21:22.398 088 18342.33 49.48 52195.44 88888.00 2011-03-29 06:21:22.908 088 18342.44 49.44 52195.38 88888.00 2011-03-29 06:21:23.408 088 18342.37 49.46 52195.37 88888.00 2011-03-29 06:21:23.908 088 18342.27 49.46 52195.34 88888.00 2011-03-29 06:21:24.408 088 18342.30 49.48 52195.36 88888.00 2011-03-29 06:21:24.908 088 18342.62 49.42 52195.33 88888.00 2011-03-29 06:21:25.408 088 18342.63 49.48 52195.44 88888.00 2011-03-29 06:21:25.908 088 18342.60 49.56 52195.47 88888.00 2011-03-29 06:21:26.408 088 18342.81 49.59 52195.46 88888.00 2011-03-29 06:21:26.908 088 18342.56 49.56 52195.46 88888.00 2011-03-29 06:21:27.408 088 18342.42 49.49 52195.48 88888.00 2011-03-29 06:21:27.908 088 18342.40 49.52 52195.37 88888.00 2011-03-29 06:21:28.408 088 18342.49 49.44 52195.30 88888.00 2011-03-29 06:21:28.908 088 18342.52 49.39 52195.34 88888.00 2011-03-29 06:21:29.408 088 18342.56 49.43 52195.39 88888.00 2011-03-29 06:21:29.908 088 18342.65 49.53 52195.42 88888.00 2011-03-29 06:21:30.408 088 18342.66 49.53 52195.34 88888.00 2011-03-29 06:21:30.908 088 18342.44 49.47 52195.25 88888.00 2011-03-29 06:21:31.408 088 18342.40 49.45 52195.27 88888.00 2011-03-29 06:21:31.908 088 18342.51 49.47 52195.22 88888.00 2011-03-29 06:21:32.408 088 18342.50 49.51 52195.28 88888.00 2011-03-29 06:21:32.908 088 18342.47 49.52 52195.39 88888.00 2011-03-29 06:21:33.408 088 18342.34 49.49 52195.40 88888.00 2011-03-29 06:21:33.908 088 18342.33 49.48 52195.42 88888.00 2011-03-29 06:21:34.408 088 18342.39 49.47 52195.52 88888.00 2011-03-29 06:21:34.908 088 18342.63 49.46 52195.59 88888.00 2011-03-29 06:21:35.408 088 18342.93 49.42 52195.49 88888.00 2011-03-29 06:21:35.908 088 18342.95 49.47 52195.34 88888.00 2011-03-29 06:21:36.408 088 18342.68 49.47 52195.25 88888.00 2011-03-29 06:21:36.908 088 18342.44 49.54 52195.23 88888.00 2011-03-29 06:21:37.408 088 18342.51 49.55 52195.29 88888.00 2011-03-29 06:21:37.908 088 18342.59 49.49 52195.26 88888.00 2011-03-29 06:21:38.408 088 18342.52 49.53 52195.25 88888.00 2011-03-29 06:21:38.908 088 18342.44 49.60 52195.14 88888.00 2011-03-29 06:21:39.408 088 18342.48 49.63 52195.14 88888.00 2011-03-29 06:21:39.908 088 18342.49 49.59 52195.25 88888.00 2011-03-29 06:21:40.408 088 18342.55 49.49 52195.28 88888.00 2011-03-29 06:21:40.908 088 18342.95 49.45 52195.31 88888.00 2011-03-29 06:21:41.408 088 18343.00 49.49 52195.18 88888.00 2011-03-29 06:21:41.908 088 18342.71 49.46 52195.19 88888.00 2011-03-29 06:21:42.408 088 18342.66 49.43 52195.22 88888.00 2011-03-29 06:21:42.908 088 18342.71 49.51 52195.21 88888.00 2011-03-29 06:21:43.408 088 18342.54 49.56 52195.25 88888.00 2011-03-29 06:21:43.908 088 18342.51 49.54 52195.19 88888.00 2011-03-29 06:21:44.408 088 18342.63 49.54 52195.19 88888.00 2011-03-29 06:21:44.908 088 18342.82 49.57 52195.23 88888.00 2011-03-29 06:21:45.408 088 18342.69 49.57 52195.26 88888.00 2011-03-29 06:21:45.908 088 18342.46 49.66 52195.26 88888.00 2011-03-29 06:21:46.408 088 18342.57 49.70 52195.21 88888.00 2011-03-29 06:21:46.908 088 18342.48 49.68 52195.24 88888.00 2011-03-29 06:21:47.408 088 18342.45 49.64 52195.21 88888.00 2011-03-29 06:21:47.908 088 18342.81 49.61 52195.22 88888.00 2011-03-29 06:21:48.408 088 18342.80 49.60 52195.19 88888.00 2011-03-29 06:21:48.908 088 18342.76 49.67 52195.25 88888.00 2011-03-29 06:21:49.408 088 18342.89 49.66 52195.16 88888.00 2011-03-29 06:21:49.908 088 18342.83 49.59 52195.05 88888.00 2011-03-29 06:21:50.408 088 18342.94 49.61 52195.05 88888.00 2011-03-29 06:21:50.908 088 18342.89 49.60 52195.07 88888.00 2011-03-29 06:21:51.408 088 18342.90 49.60 52195.11 88888.00 2011-03-29 06:21:51.908 088 18342.63 49.65 52195.11 88888.00 2011-03-29 06:21:52.408 088 18342.46 49.72 52195.13 88888.00 2011-03-29 06:21:52.908 088 18342.31 49.79 52195.15 88888.00 2011-03-29 06:21:53.408 088 18342.56 49.76 52195.17 88888.00 2011-03-29 06:21:53.908 088 18342.83 49.70 52195.07 88888.00 2011-03-29 06:21:54.408 088 18342.51 49.65 52195.10 88888.00 2011-03-29 06:21:54.908 088 18342.39 49.65 52195.05 88888.00 2011-03-29 06:21:55.408 088 18342.46 49.68 52195.14 88888.00 2011-03-29 06:21:55.908 088 18342.41 49.61 52195.24 88888.00 2011-03-29 06:21:56.408 088 18342.42 49.53 52195.15 88888.00 2011-03-29 06:21:56.908 088 18342.48 49.53 52195.18 88888.00 2011-03-29 06:21:57.408 088 18342.37 49.61 52195.15 88888.00 2011-03-29 06:21:57.908 088 18342.31 49.61 52195.14 88888.00 2011-03-29 06:21:58.408 088 18342.41 49.56 52195.17 88888.00 2011-03-29 06:21:58.908 088 18342.44 49.59 52195.23 88888.00 2011-03-29 06:21:59.408 088 18342.54 49.62 52195.27 88888.00 2011-03-29 06:21:59.908 088 18342.45 49.62 52195.24 88888.00 2011-03-29 06:22:00.408 088 18342.45 49.56 52195.10 88888.00 2011-03-29 06:22:00.908 088 18342.41 49.55 52195.17 88888.00 2011-03-29 06:22:01.408 088 18342.35 49.64 52195.21 88888.00 2011-03-29 06:22:01.908 088 18342.46 49.68 52195.22 88888.00 2011-03-29 06:22:02.408 088 18342.77 49.67 52195.18 88888.00 2011-03-29 06:22:02.908 088 18342.45 49.56 52195.24 88888.00 2011-03-29 06:22:03.408 088 18342.65 49.58 52195.21 88888.00 2011-03-29 06:22:03.908 088 18342.74 49.56 52195.07 88888.00 2011-03-29 06:22:04.408 088 18342.38 49.58 52195.03 88888.00 2011-03-29 06:22:04.908 088 18342.36 49.62 52195.15 88888.00 2011-03-29 06:22:05.408 088 18342.54 49.61 52195.23 88888.00 2011-03-29 06:22:05.908 088 18342.54 49.56 52195.18 88888.00 2011-03-29 06:22:06.408 088 18342.17 49.57 52195.23 88888.00 2011-03-29 06:22:06.908 088 18342.15 49.48 52195.22 88888.00 2011-03-29 06:22:07.408 088 18342.58 49.48 52195.26 88888.00 2011-03-29 06:22:07.908 088 18342.46 49.53 52195.27 88888.00 2011-03-29 06:22:08.408 088 18342.30 49.46 52195.28 88888.00 2011-03-29 06:22:08.908 088 18342.39 49.49 52195.39 88888.00 2011-03-29 06:22:09.408 088 18342.31 49.56 52195.31 88888.00 2011-03-29 06:22:09.908 088 18342.27 49.51 52195.10 88888.00 2011-03-29 06:22:10.408 088 18342.33 49.53 52195.11 88888.00 2011-03-29 06:22:10.908 088 18342.34 49.55 52195.08 88888.00 2011-03-29 06:22:11.408 088 18342.39 49.55 52195.13 88888.00 2011-03-29 06:22:11.908 088 18342.48 49.53 52195.15 88888.00 2011-03-29 06:22:12.408 088 18342.38 49.54 52195.24 88888.00 2011-03-29 06:22:12.908 088 18342.34 49.52 52195.25 88888.00 2011-03-29 06:22:13.408 088 18342.44 49.45 52195.23 88888.00 2011-03-29 06:22:13.908 088 18342.58 49.48 52195.16 88888.00 2011-03-29 06:22:14.408 088 18342.56 49.49 52195.21 88888.00 2011-03-29 06:22:14.908 088 18342.78 49.47 52195.11 88888.00 2011-03-29 06:22:15.408 088 18342.85 49.45 52195.11 88888.00 2011-03-29 06:22:15.908 088 18342.56 49.45 52195.23 88888.00 2011-03-29 06:22:16.408 088 18342.17 49.47 52195.26 88888.00 2011-03-29 06:22:16.908 088 18341.97 49.55 52195.29 88888.00 2011-03-29 06:22:17.408 088 18342.06 49.57 52195.28 88888.00 2011-03-29 06:22:17.908 088 18342.12 49.51 52195.19 88888.00 2011-03-29 06:22:18.408 088 18342.31 49.54 52195.07 88888.00 2011-03-29 06:22:18.908 088 18342.61 49.51 52195.10 88888.00 2011-03-29 06:22:19.408 088 18342.62 49.52 52195.04 88888.00 2011-03-29 06:22:19.908 088 18342.38 49.59 52194.89 88888.00 2011-03-29 06:22:20.408 088 18342.40 49.62 52194.88 88888.00 2011-03-29 06:22:20.908 088 18342.38 49.59 52194.90 88888.00 2011-03-29 06:22:21.408 088 18342.28 49.54 52194.92 88888.00 2011-03-29 06:22:21.908 088 18342.27 49.57 52195.03 88888.00 2011-03-29 06:22:22.408 088 18342.17 49.60 52195.07 88888.00 2011-03-29 06:22:22.908 088 18342.06 49.53 52194.99 88888.00 2011-03-29 06:22:23.408 088 18342.08 49.51 52195.06 88888.00 2011-03-29 06:22:23.908 088 18342.14 49.56 52195.04 88888.00 2011-03-29 06:22:24.408 088 18342.13 49.53 52194.93 88888.00 2011-03-29 06:22:24.908 088 18342.01 49.60 52195.06 88888.00 2011-03-29 06:22:25.408 088 18342.46 49.60 52195.10 88888.00 2011-03-29 06:22:25.908 088 18342.52 49.54 52195.08 88888.00 2011-03-29 06:22:26.408 088 18342.19 49.58 52195.19 88888.00 2011-03-29 06:22:26.908 088 18342.08 49.63 52195.17 88888.00 2011-03-29 06:22:27.408 088 18342.09 49.61 52195.30 88888.00 2011-03-29 06:22:27.908 088 18342.49 49.54 52195.27 88888.00 2011-03-29 06:22:28.408 088 18342.49 49.49 52195.23 88888.00 2011-03-29 06:22:28.908 088 18342.49 49.51 52195.23 88888.00 2011-03-29 06:22:29.408 088 18342.50 49.48 52195.29 88888.00 2011-03-29 06:22:29.908 088 18342.58 49.52 52195.30 88888.00 2011-03-29 06:22:30.408 088 18342.40 49.42 52195.37 88888.00 2011-03-29 06:22:30.908 088 18342.26 49.47 52195.29 88888.00 2011-03-29 06:22:31.408 088 18342.38 49.51 52195.23 88888.00 2011-03-29 06:22:31.908 088 18342.56 49.38 52195.31 88888.00 2011-03-29 06:22:32.408 088 18342.40 49.37 52195.40 88888.00 2011-03-29 06:22:32.908 088 18342.59 49.38 52195.40 88888.00 2011-03-29 06:22:33.408 088 18342.60 49.37 52195.47 88888.00 2011-03-29 06:22:33.908 088 18342.63 49.42 52195.34 88888.00 2011-03-29 06:22:34.408 088 18342.60 49.52 52195.29 88888.00 2011-03-29 06:22:34.908 088 18342.55 49.53 52195.34 88888.00 2011-03-29 06:22:35.408 088 18342.58 49.51 52195.35 88888.00 2011-03-29 06:22:35.908 088 18342.42 49.45 52195.31 88888.00 2011-03-29 06:22:36.408 088 18342.48 49.49 52195.26 88888.00 2011-03-29 06:22:36.908 088 18342.19 49.56 52195.25 88888.00 2011-03-29 06:22:37.408 088 18342.11 49.54 52195.29 88888.00 2011-03-29 06:22:37.908 088 18342.49 49.47 52195.30 88888.00 2011-03-29 06:22:38.408 088 18342.56 49.43 52195.28 88888.00 2011-03-29 06:22:38.908 088 18342.23 49.47 52195.28 88888.00 2011-03-29 06:22:39.408 088 18342.16 49.48 52195.37 88888.00 2011-03-29 06:22:39.908 088 18342.28 49.48 52195.35 88888.00 2011-03-29 06:22:40.408 088 18342.40 49.47 52195.31 88888.00 2011-03-29 06:22:40.908 088 18342.11 49.53 52195.26 88888.00 2011-03-29 06:22:41.408 088 18342.30 49.63 52195.33 88888.00 2011-03-29 06:22:41.908 088 18342.58 49.60 52195.22 88888.00 2011-03-29 06:22:42.408 088 18342.30 49.61 52195.29 88888.00 2011-03-29 06:22:42.908 088 18342.13 49.61 52195.26 88888.00 2011-03-29 06:22:43.408 088 18342.22 49.63 52195.24 88888.00 2011-03-29 06:22:43.908 088 18342.28 49.58 52195.21 88888.00 2011-03-29 06:22:44.408 088 18342.26 49.62 52195.21 88888.00 2011-03-29 06:22:44.908 088 18342.31 49.62 52195.21 88888.00 2011-03-29 06:22:45.408 088 18342.30 49.58 52195.23 88888.00 2011-03-29 06:22:45.908 088 18342.31 49.61 52195.24 88888.00 2011-03-29 06:22:46.408 088 18342.57 49.65 52195.24 88888.00 2011-03-29 06:22:46.908 088 18342.80 49.64 52195.24 88888.00 2011-03-29 06:22:47.408 088 18342.46 49.67 52195.24 88888.00 2011-03-29 06:22:47.908 088 18342.18 49.61 52195.12 88888.00 2011-03-29 06:22:48.408 088 18342.17 49.53 52194.98 88888.00 2011-03-29 06:22:48.908 088 18342.26 49.48 52195.14 88888.00 2011-03-29 06:22:49.408 088 18342.16 49.49 52195.03 88888.00 2011-03-29 06:22:49.908 088 18342.17 49.56 52195.07 88888.00 2011-03-29 06:22:50.408 088 18342.15 49.61 52195.10 88888.00 2011-03-29 06:22:50.908 088 18342.19 49.61 52195.07 88888.00 2011-03-29 06:22:51.408 088 18342.18 49.58 52195.14 88888.00 2011-03-29 06:22:51.908 088 18342.24 49.56 52195.18 88888.00 2011-03-29 06:22:52.408 088 18342.14 49.53 52195.27 88888.00 2011-03-29 06:22:52.908 088 18342.09 49.45 52195.27 88888.00 2011-03-29 06:22:53.408 088 18342.05 49.45 52195.14 88888.00 2011-03-29 06:22:53.908 088 18342.11 49.53 52195.13 88888.00 2011-03-29 06:22:54.408 088 18342.39 49.56 52195.10 88888.00 2011-03-29 06:22:54.908 088 18342.15 49.55 52195.24 88888.00 2011-03-29 06:22:55.408 088 18342.07 49.48 52195.28 88888.00 2011-03-29 06:22:55.908 088 18342.09 49.47 52195.29 88888.00 2011-03-29 06:22:56.408 088 18342.08 49.53 52195.31 88888.00 2011-03-29 06:22:56.908 088 18342.51 49.60 52195.27 88888.00 2011-03-29 06:22:57.408 088 18342.54 49.62 52195.23 88888.00 2011-03-29 06:22:57.908 088 18342.37 49.53 52195.31 88888.00 2011-03-29 06:22:58.408 088 18342.48 49.54 52195.34 88888.00 2011-03-29 06:22:58.908 088 18342.44 49.54 52195.30 88888.00 2011-03-29 06:22:59.408 088 18342.67 49.58 52195.31 88888.00 2011-03-29 06:22:59.908 088 18342.78 49.58 52195.31 88888.00 2011-03-29 06:23:00.408 088 18342.74 49.55 52195.31 88888.00 2011-03-29 06:23:00.908 088 18342.58 49.52 52195.26 88888.00 2011-03-29 06:23:01.408 088 18342.70 49.55 52195.22 88888.00 2011-03-29 06:23:01.908 088 18342.80 49.57 52195.35 88888.00 2011-03-29 06:23:02.408 088 18342.44 49.56 52195.35 88888.00 2011-03-29 06:23:02.908 088 18342.13 49.60 52195.33 88888.00 2011-03-29 06:23:03.408 088 18341.98 49.55 52195.31 88888.00 2011-03-29 06:23:03.908 088 18341.97 49.53 52195.29 88888.00 2011-03-29 06:23:04.408 088 18342.07 49.52 52195.28 88888.00 2011-03-29 06:23:04.908 088 18342.18 49.44 52195.25 88888.00 2011-03-29 06:23:05.408 088 18342.07 49.39 52195.33 88888.00 2011-03-29 06:23:05.908 088 18342.01 49.46 52195.39 88888.00 2011-03-29 06:23:06.408 088 18342.08 49.44 52195.46 88888.00 2011-03-29 06:23:06.908 088 18342.17 49.44 52195.46 88888.00 2011-03-29 06:23:07.408 088 18342.18 49.45 52195.39 88888.00 2011-03-29 06:23:07.908 088 18342.05 49.57 52195.38 88888.00 2011-03-29 06:23:08.408 088 18342.08 49.62 52195.36 88888.00 2011-03-29 06:23:08.908 088 18342.04 49.58 52195.31 88888.00 2011-03-29 06:23:09.408 088 18341.97 49.60 52195.34 88888.00 2011-03-29 06:23:09.908 088 18342.08 49.60 52195.31 88888.00 2011-03-29 06:23:10.408 088 18342.00 49.62 52195.37 88888.00 2011-03-29 06:23:10.908 088 18341.89 49.55 52195.44 88888.00 2011-03-29 06:23:11.408 088 18341.87 49.55 52195.30 88888.00 2011-03-29 06:23:11.908 088 18341.92 49.57 52195.31 88888.00 2011-03-29 06:23:12.408 088 18342.22 49.58 52195.33 88888.00 2011-03-29 06:23:12.908 088 18342.01 49.62 52195.26 88888.00 2011-03-29 06:23:13.408 088 18341.97 49.56 52195.33 88888.00 2011-03-29 06:23:13.908 088 18342.36 49.58 52195.24 88888.00 2011-03-29 06:23:14.408 088 18342.58 49.58 52195.17 88888.00 2011-03-29 06:23:14.908 088 18342.54 49.61 52195.24 88888.00 2011-03-29 06:23:15.408 088 18342.24 49.68 52195.19 88888.00 2011-03-29 06:23:15.908 088 18342.38 49.65 52195.15 88888.00 2011-03-29 06:23:16.408 088 18342.62 49.64 52195.27 88888.00 2011-03-29 06:23:16.908 088 18342.48 49.58 52195.19 88888.00 2011-03-29 06:23:17.408 088 18342.15 49.62 52195.15 88888.00 2011-03-29 06:23:17.908 088 18342.28 49.61 52195.19 88888.00 2011-03-29 06:23:18.408 088 18342.02 49.57 52195.16 88888.00 2011-03-29 06:23:18.908 088 18341.97 49.53 52195.03 88888.00 2011-03-29 06:23:19.408 088 18342.11 49.60 52195.04 88888.00 2011-03-29 06:23:19.908 088 18342.20 49.57 52195.07 88888.00 2011-03-29 06:23:20.408 088 18342.26 49.56 52195.14 88888.00 2011-03-29 06:23:20.908 088 18342.06 49.61 52195.06 88888.00 2011-03-29 06:23:21.408 088 18342.08 49.64 52195.16 88888.00 2011-03-29 06:23:21.908 088 18342.03 49.60 52195.18 88888.00 2011-03-29 06:23:22.408 088 18342.02 49.54 52195.15 88888.00 2011-03-29 06:23:22.908 088 18342.09 49.59 52195.29 88888.00 2011-03-29 06:23:23.408 088 18342.37 49.65 52195.29 88888.00 2011-03-29 06:23:23.908 088 18342.56 49.61 52195.31 88888.00 2011-03-29 06:23:24.408 088 18342.70 49.60 52195.33 88888.00 2011-03-29 06:23:24.908 088 18342.49 49.60 52195.36 88888.00 2011-03-29 06:23:25.408 088 18342.30 49.56 52195.28 88888.00 2011-03-29 06:23:25.908 088 18342.23 49.58 52195.38 88888.00 2011-03-29 06:23:26.408 088 18342.24 49.52 52195.34 88888.00 2011-03-29 06:23:26.908 088 18342.31 49.52 52195.40 88888.00 2011-03-29 06:23:27.408 088 18342.30 49.58 52195.42 88888.00 2011-03-29 06:23:27.908 088 18342.26 49.62 52195.36 88888.00 2011-03-29 06:23:28.408 088 18342.42 49.66 52195.37 88888.00 2011-03-29 06:23:28.908 088 18342.63 49.59 52195.42 88888.00 2011-03-29 06:23:29.408 088 18342.54 49.64 52195.35 88888.00 2011-03-29 06:23:29.908 088 18342.11 49.63 52195.35 88888.00 2011-03-29 06:23:30.408 088 18342.42 49.62 52195.51 88888.00 2011-03-29 06:23:30.908 088 18342.72 49.59 52195.49 88888.00 2011-03-29 06:23:31.408 088 18342.54 49.60 52195.40 88888.00 2011-03-29 06:23:31.908 088 18342.34 49.64 52195.44 88888.00 2011-03-29 06:23:32.408 088 18342.61 49.64 52195.56 88888.00 2011-03-29 06:23:32.908 088 18342.44 49.57 52195.59 88888.00 2011-03-29 06:23:33.408 088 18342.24 49.54 52195.59 88888.00 2011-03-29 06:23:33.908 088 18342.14 49.52 52195.54 88888.00 2011-03-29 06:23:34.408 088 18342.15 49.51 52195.58 88888.00 2011-03-29 06:23:34.908 088 18342.23 49.57 52195.50 88888.00 2011-03-29 06:23:35.408 088 18342.37 49.60 52195.27 88888.00 2011-03-29 06:23:35.908 088 18342.41 49.66 52195.26 88888.00 2011-03-29 06:23:36.408 088 18342.36 49.67 52195.21 88888.00 2011-03-29 06:23:36.908 088 18342.14 49.64 52195.27 88888.00 2011-03-29 06:23:37.408 088 18342.11 49.60 52195.28 88888.00 2011-03-29 06:23:37.908 088 18342.14 49.58 52195.29 88888.00 2011-03-29 06:23:38.408 088 18342.25 49.56 52195.30 88888.00 2011-03-29 06:23:38.908 088 18342.26 49.61 52195.37 88888.00 2011-03-29 06:23:39.408 088 18342.16 49.60 52195.34 88888.00 2011-03-29 06:23:39.908 088 18342.23 49.55 52195.38 88888.00 2011-03-29 06:23:40.408 088 18342.20 49.52 52195.33 88888.00 2011-03-29 06:23:40.908 088 18342.26 49.54 52195.30 88888.00 2011-03-29 06:23:41.408 088 18342.25 49.56 52195.18 88888.00 2011-03-29 06:23:41.908 088 18342.22 49.61 52195.21 88888.00 2011-03-29 06:23:42.408 088 18342.24 49.61 52195.21 88888.00 2011-03-29 06:23:42.908 088 18342.33 49.56 52195.23 88888.00 2011-03-29 06:23:43.408 088 18342.17 49.57 52195.24 88888.00 2011-03-29 06:23:43.908 088 18342.11 49.45 52195.26 88888.00 2011-03-29 06:23:44.408 088 18342.14 49.39 52195.35 88888.00 2011-03-29 06:23:44.908 088 18342.20 49.40 52195.40 88888.00 2011-03-29 06:23:45.408 088 18342.16 49.44 52195.24 88888.00 2011-03-29 06:23:45.908 088 18342.06 49.46 52195.19 88888.00 2011-03-29 06:23:46.408 088 18342.40 49.46 52195.13 88888.00 2011-03-29 06:23:46.908 088 18342.34 49.51 52195.08 88888.00 2011-03-29 06:23:47.408 088 18342.12 49.51 52195.17 88888.00 2011-03-29 06:23:47.908 088 18342.35 49.48 52195.17 88888.00 2011-03-29 06:23:48.408 088 18342.25 49.47 52195.16 88888.00 2011-03-29 06:23:48.908 088 18342.11 49.49 52195.15 88888.00 2011-03-29 06:23:49.408 088 18342.04 49.45 52195.17 88888.00 2011-03-29 06:23:49.908 088 18342.04 49.42 52195.11 88888.00 2011-03-29 06:23:50.408 088 18342.38 49.46 52194.96 88888.00 2011-03-29 06:23:50.908 088 18342.62 49.47 52194.81 88888.00 2011-03-29 06:23:51.408 088 18342.71 49.44 52194.87 88888.00 2011-03-29 06:23:51.908 088 18342.79 49.51 52195.05 88888.00 2011-03-29 06:23:52.408 088 18342.91 49.55 52195.22 88888.00 2011-03-29 06:23:52.908 088 18342.88 49.51 52195.14 88888.00 2011-03-29 06:23:53.408 088 18342.99 49.51 52195.10 88888.00 2011-03-29 06:23:53.908 088 18342.92 49.51 52195.12 88888.00 2011-03-29 06:23:54.408 088 18342.49 49.51 52195.06 88888.00 2011-03-29 06:23:54.908 088 18342.63 49.56 52194.96 88888.00 2011-03-29 06:23:55.408 088 18342.85 49.59 52195.11 88888.00 2011-03-29 06:23:55.908 088 18342.52 49.59 52195.07 88888.00 2011-03-29 06:23:56.408 088 18342.31 49.59 52194.98 88888.00 2011-03-29 06:23:56.908 088 18342.26 49.55 52194.86 88888.00 2011-03-29 06:23:57.408 088 18342.24 49.57 52194.91 88888.00 2011-03-29 06:23:57.908 088 18342.17 49.64 52194.98 88888.00 2011-03-29 06:23:58.408 088 18342.18 49.59 52195.00 88888.00 2011-03-29 06:23:58.908 088 18342.28 49.62 52194.91 88888.00 2011-03-29 06:23:59.408 088 18342.37 49.66 52194.83 88888.00 2011-03-29 06:23:59.908 088 18342.40 49.69 52194.99 88888.00 2011-03-29 06:24:00.408 088 18342.23 49.65 52194.95 88888.00 2011-03-29 06:24:00.908 088 18342.49 49.58 52194.89 88888.00 2011-03-29 06:24:01.408 088 18342.16 49.58 52195.01 88888.00 2011-03-29 06:24:01.908 088 18342.19 49.59 52195.11 88888.00 2011-03-29 06:24:02.408 088 18342.13 49.60 52194.98 88888.00 2011-03-29 06:24:02.908 088 18342.01 49.64 52195.07 88888.00 2011-03-29 06:24:03.408 088 18342.01 49.67 52195.12 88888.00 2011-03-29 06:24:03.908 088 18342.09 49.66 52195.04 88888.00 2011-03-29 06:24:04.408 088 18342.18 49.63 52195.04 88888.00 2011-03-29 06:24:04.908 088 18342.25 49.72 52195.11 88888.00 2011-03-29 06:24:05.408 088 18342.30 49.70 52195.22 88888.00 2011-03-29 06:24:05.908 088 18342.15 49.60 52195.19 88888.00 2011-03-29 06:24:06.408 088 18342.20 49.57 52195.17 88888.00 2011-03-29 06:24:06.908 088 18342.17 49.55 52195.22 88888.00 2011-03-29 06:24:07.408 088 18342.16 49.56 52195.25 88888.00 2011-03-29 06:24:07.908 088 18342.16 49.57 52195.17 88888.00 2011-03-29 06:24:08.408 088 18342.23 49.52 52195.05 88888.00 2011-03-29 06:24:08.908 088 18342.23 49.47 52195.02 88888.00 2011-03-29 06:24:09.408 088 18342.17 49.49 52195.07 88888.00 2011-03-29 06:24:09.908 088 18342.23 49.41 52195.13 88888.00 2011-03-29 06:24:10.408 088 18342.17 49.36 52194.99 88888.00 2011-03-29 06:24:10.908 088 18342.19 49.35 52194.90 88888.00 2011-03-29 06:24:11.408 088 18342.07 49.43 52194.95 88888.00 2011-03-29 06:24:11.908 088 18342.02 49.52 52195.04 88888.00 2011-03-29 06:24:12.408 088 18342.08 49.56 52195.00 88888.00 2011-03-29 06:24:12.908 088 18342.20 49.44 52195.03 88888.00 2011-03-29 06:24:13.408 088 18342.25 49.49 52195.12 88888.00 2011-03-29 06:24:13.908 088 18342.24 49.45 52195.01 88888.00 2011-03-29 06:24:14.408 088 18342.30 49.44 52195.06 88888.00 2011-03-29 06:24:14.908 088 18342.60 49.51 52195.23 88888.00 2011-03-29 06:24:15.408 088 18342.56 49.51 52195.03 88888.00 2011-03-29 06:24:15.908 088 18342.33 49.41 52195.07 88888.00 2011-03-29 06:24:16.408 088 18342.35 49.53 52195.15 88888.00 2011-03-29 06:24:16.908 088 18342.26 49.62 52195.23 88888.00 2011-03-29 06:24:17.408 088 18342.62 49.54 52195.16 88888.00 2011-03-29 06:24:17.908 088 18342.45 49.48 52195.05 88888.00 2011-03-29 06:24:18.408 088 18342.25 49.52 52195.13 88888.00 2011-03-29 06:24:18.908 088 18342.62 49.47 52195.21 88888.00 2011-03-29 06:24:19.408 088 18342.81 49.53 52195.19 88888.00 2011-03-29 06:24:19.908 088 18342.38 49.58 52195.14 88888.00 2011-03-29 06:24:20.408 088 18342.25 49.59 52195.15 88888.00 2011-03-29 06:24:20.908 088 18342.18 49.54 52195.24 88888.00 2011-03-29 06:24:21.408 088 18342.50 49.54 52195.23 88888.00 2011-03-29 06:24:21.908 088 18342.70 49.51 52195.17 88888.00 2011-03-29 06:24:22.408 088 18342.44 49.52 52195.12 88888.00 2011-03-29 06:24:22.908 088 18342.19 49.59 52195.14 88888.00 2011-03-29 06:24:23.408 088 18342.24 49.57 52195.04 88888.00 2011-03-29 06:24:23.908 088 18342.23 49.57 52194.95 88888.00 2011-03-29 06:24:24.408 088 18342.04 49.62 52195.01 88888.00 2011-03-29 06:24:24.908 088 18342.04 49.65 52195.10 88888.00 2011-03-29 06:24:25.408 088 18342.12 49.57 52195.26 88888.00 2011-03-29 06:24:25.908 088 18342.13 49.56 52195.18 88888.00 2011-03-29 06:24:26.408 088 18342.13 49.56 52195.04 88888.00 2011-03-29 06:24:26.908 088 18342.22 49.54 52195.15 88888.00 2011-03-29 06:24:27.408 088 18342.54 49.59 52195.14 88888.00 2011-03-29 06:24:27.908 088 18342.94 49.54 52195.13 88888.00 2011-03-29 06:24:28.408 088 18342.73 49.62 52195.24 88888.00 2011-03-29 06:24:28.908 088 18342.49 49.63 52195.17 88888.00 2011-03-29 06:24:29.408 088 18342.83 49.60 52195.08 88888.00 2011-03-29 06:24:29.908 088 18342.58 49.59 52195.04 88888.00 2011-03-29 06:24:30.408 088 18342.26 49.57 52195.10 88888.00 2011-03-29 06:24:30.908 088 18342.23 49.55 52195.12 88888.00 2011-03-29 06:24:31.408 088 18342.28 49.53 52194.98 88888.00 2011-03-29 06:24:31.908 088 18342.34 49.49 52195.00 88888.00 2011-03-29 06:24:32.408 088 18342.16 49.54 52195.15 88888.00 2011-03-29 06:24:32.908 088 18342.16 49.60 52195.15 88888.00 2011-03-29 06:24:33.408 088 18342.49 49.56 52194.99 88888.00 2011-03-29 06:24:33.908 088 18342.69 49.54 52195.06 88888.00 2011-03-29 06:24:34.408 088 18342.61 49.51 52195.14 88888.00 2011-03-29 06:24:34.908 088 18342.31 49.51 52195.05 88888.00 2011-03-29 06:24:35.408 088 18342.31 49.51 52195.12 88888.00 2011-03-29 06:24:35.908 088 18342.33 49.47 52195.06 88888.00 2011-03-29 06:24:36.408 088 18342.25 49.47 52195.06 88888.00 2011-03-29 06:24:36.908 088 18342.18 49.52 52195.05 88888.00 2011-03-29 06:24:37.408 088 18342.20 49.45 52195.07 88888.00 2011-03-29 06:24:37.908 088 18342.14 49.44 52195.16 88888.00 2011-03-29 06:24:38.408 088 18342.07 49.46 52195.21 88888.00 2011-03-29 06:24:38.908 088 18342.17 49.52 52195.17 88888.00 2011-03-29 06:24:39.408 088 18342.22 49.52 52195.13 88888.00 2011-03-29 06:24:39.908 088 18342.57 49.57 52195.15 88888.00 2011-03-29 06:24:40.408 088 18342.78 49.64 52195.19 88888.00 2011-03-29 06:24:40.908 088 18342.46 49.62 52195.21 88888.00 2011-03-29 06:24:41.408 088 18342.46 49.64 52195.11 88888.00 2011-03-29 06:24:41.908 088 18342.28 49.57 52195.23 88888.00 2011-03-29 06:24:42.408 088 18342.41 49.48 52195.24 88888.00 2011-03-29 06:24:42.908 088 18342.76 49.48 52195.30 88888.00 2011-03-29 06:24:43.408 088 18342.63 49.51 52195.24 88888.00 2011-03-29 06:24:43.908 088 18342.23 49.48 52195.19 88888.00 2011-03-29 06:24:44.408 088 18342.17 49.44 52195.12 88888.00 2011-03-29 06:24:44.908 088 18342.19 49.44 52195.10 88888.00 2011-03-29 06:24:45.408 088 18342.16 49.42 52195.03 88888.00 2011-03-29 06:24:45.908 088 18342.14 49.45 52195.17 88888.00 2011-03-29 06:24:46.408 088 18342.07 49.45 52195.17 88888.00 2011-03-29 06:24:46.908 088 18342.04 49.53 52195.14 88888.00 2011-03-29 06:24:47.408 088 18342.04 49.44 52195.16 88888.00 2011-03-29 06:24:47.908 088 18342.30 49.39 52195.12 88888.00 2011-03-29 06:24:48.408 088 18342.12 49.44 52195.16 88888.00 2011-03-29 06:24:48.908 088 18342.50 49.43 52195.14 88888.00 2011-03-29 06:24:49.408 088 18342.76 49.44 52195.04 88888.00 2011-03-29 06:24:49.908 088 18342.45 49.42 52195.04 88888.00 2011-03-29 06:24:50.408 088 18342.14 49.43 52195.04 88888.00 2011-03-29 06:24:50.908 088 18342.26 49.40 52195.10 88888.00 2011-03-29 06:24:51.408 088 18342.70 49.40 52195.18 88888.00 2011-03-29 06:24:51.908 088 18342.76 49.39 52195.22 88888.00 2011-03-29 06:24:52.408 088 18342.40 49.35 52195.24 88888.00 2011-03-29 06:24:52.908 088 18342.44 49.37 52195.16 88888.00 2011-03-29 06:24:53.408 088 18342.52 49.44 52195.16 88888.00 2011-03-29 06:24:53.908 088 18342.36 49.43 52195.19 88888.00 2011-03-29 06:24:54.408 088 18342.13 49.46 52195.23 88888.00 2011-03-29 06:24:54.908 088 18342.12 49.39 52195.22 88888.00 2011-03-29 06:24:55.408 088 18342.20 49.34 52195.16 88888.00 2011-03-29 06:24:55.908 088 18342.35 49.34 52195.27 88888.00 2011-03-29 06:24:56.408 088 18342.14 49.37 52195.24 88888.00 2011-03-29 06:24:56.908 088 18342.14 49.35 52195.17 88888.00 2011-03-29 06:24:57.408 088 18342.22 49.33 52195.16 88888.00 2011-03-29 06:24:57.908 088 18342.23 49.38 52195.14 88888.00 2011-03-29 06:24:58.408 088 18342.22 49.34 52195.11 88888.00 2011-03-29 06:24:58.908 088 18342.29 49.35 52195.08 88888.00 2011-03-29 06:24:59.408 088 18342.19 49.34 52195.05 88888.00 2011-03-29 06:24:59.908 088 18342.22 49.26 52195.07 88888.00 2011-03-29 06:25:00.408 088 18342.22 49.23 52194.96 88888.00 2011-03-29 06:25:00.908 088 18342.34 49.28 52195.04 88888.00 2011-03-29 06:25:01.408 088 18342.15 49.29 52195.06 88888.00 2011-03-29 06:25:01.908 088 18342.27 49.23 52195.05 88888.00 2011-03-29 06:25:02.408 088 18342.34 49.31 52195.12 88888.00 2011-03-29 06:25:02.908 088 18342.56 49.39 52195.16 88888.00 2011-03-29 06:25:03.408 088 18342.33 49.39 52195.18 88888.00 2011-03-29 06:25:03.908 088 18342.28 49.39 52195.13 88888.00 2011-03-29 06:25:04.408 088 18342.34 49.40 52195.12 88888.00 2011-03-29 06:25:04.908 088 18342.54 49.39 52195.07 88888.00 2011-03-29 06:25:05.408 088 18342.55 49.41 52195.12 88888.00 2011-03-29 06:25:05.908 088 18342.71 49.46 52195.00 88888.00 2011-03-29 06:25:06.408 088 18342.48 49.54 52194.96 88888.00 2011-03-29 06:25:06.908 088 18342.40 49.53 52195.04 88888.00 2011-03-29 06:25:07.408 088 18342.26 49.53 52195.00 88888.00 2011-03-29 06:25:07.908 088 18342.27 49.53 52195.03 88888.00 2011-03-29 06:25:08.408 088 18342.30 49.52 52194.98 88888.00 2011-03-29 06:25:08.908 088 18342.27 49.52 52194.99 88888.00 2011-03-29 06:25:09.408 088 18342.48 49.42 52195.03 88888.00 2011-03-29 06:25:09.908 088 18342.31 49.39 52194.95 88888.00 2011-03-29 06:25:10.408 088 18342.38 49.47 52194.81 88888.00 2011-03-29 06:25:10.908 088 18342.63 49.60 52194.90 88888.00 2011-03-29 06:25:11.408 088 18342.35 49.62 52194.96 88888.00 2011-03-29 06:25:11.908 088 18342.25 49.59 52194.95 88888.00 2011-03-29 06:25:12.408 088 18342.33 49.58 52194.95 88888.00 2011-03-29 06:25:12.908 088 18342.36 49.56 52194.92 88888.00 2011-03-29 06:25:13.408 088 18342.51 49.56 52194.84 88888.00 2011-03-29 06:25:13.908 088 18342.36 49.59 52194.88 88888.00 2011-03-29 06:25:14.408 088 18342.34 49.53 52195.00 88888.00 2011-03-29 06:25:14.908 088 18342.48 49.53 52195.02 88888.00 2011-03-29 06:25:15.408 088 18342.68 49.46 52195.03 88888.00 2011-03-29 06:25:15.908 088 18342.33 49.52 52195.01 88888.00 2011-03-29 06:25:16.408 088 18342.26 49.55 52195.03 88888.00 2011-03-29 06:25:16.908 088 18342.25 49.56 52194.95 88888.00 2011-03-29 06:25:17.408 088 18342.28 49.56 52194.90 88888.00 2011-03-29 06:25:17.908 088 18342.56 49.54 52194.91 88888.00 2011-03-29 06:25:18.408 088 18342.48 49.47 52194.91 88888.00 2011-03-29 06:25:18.908 088 18342.25 49.41 52194.95 88888.00 2011-03-29 06:25:19.408 088 18342.24 49.47 52194.83 88888.00 2011-03-29 06:25:19.908 088 18342.16 49.42 52194.86 88888.00 2011-03-29 06:25:20.408 088 18342.08 49.41 52194.93 88888.00 2011-03-29 06:25:20.908 088 18342.13 49.47 52194.87 88888.00 2011-03-29 06:25:21.408 088 18342.13 49.55 52194.79 88888.00 2011-03-29 06:25:21.908 088 18342.23 49.63 52194.79 88888.00 2011-03-29 06:25:22.408 088 18342.54 49.61 52194.76 88888.00 2011-03-29 06:25:22.908 088 18342.77 49.58 52194.82 88888.00 2011-03-29 06:25:23.408 088 18342.54 49.55 52194.96 88888.00 2011-03-29 06:25:23.908 088 18342.30 49.53 52195.06 88888.00 2011-03-29 06:25:24.408 088 18342.41 49.55 52195.05 88888.00 2011-03-29 06:25:24.908 088 18342.40 49.55 52195.05 88888.00 2011-03-29 06:25:25.408 088 18342.25 49.51 52195.05 88888.00 2011-03-29 06:25:25.908 088 18342.25 49.49 52195.03 88888.00 2011-03-29 06:25:26.408 088 18342.12 49.47 52195.06 88888.00 2011-03-29 06:25:26.908 088 18342.13 49.53 52195.03 88888.00 2011-03-29 06:25:27.408 088 18342.41 49.57 52194.88 88888.00 2011-03-29 06:25:27.908 088 18342.24 49.47 52194.89 88888.00 2011-03-29 06:25:28.408 088 18342.14 49.39 52194.92 88888.00 2011-03-29 06:25:28.908 088 18342.57 49.42 52195.06 88888.00 2011-03-29 06:25:29.408 088 18342.90 49.43 52194.99 88888.00 2011-03-29 06:25:29.908 088 18342.92 49.46 52194.93 88888.00 2011-03-29 06:25:30.408 088 18342.67 49.48 52194.88 88888.00 2011-03-29 06:25:30.908 088 18342.37 49.53 52194.84 88888.00 2011-03-29 06:25:31.408 088 18342.25 49.46 52194.89 88888.00 2011-03-29 06:25:31.908 088 18342.25 49.47 52194.88 88888.00 2011-03-29 06:25:32.408 088 18342.31 49.54 52194.81 88888.00 2011-03-29 06:25:32.908 088 18342.34 49.56 52194.82 88888.00 2011-03-29 06:25:33.408 088 18342.46 49.67 52194.93 88888.00 2011-03-29 06:25:33.908 088 18342.24 49.56 52194.95 88888.00 2011-03-29 06:25:34.408 088 18342.20 49.55 52194.94 88888.00 2011-03-29 06:25:34.908 088 18342.16 49.62 52194.99 88888.00 2011-03-29 06:25:35.408 088 18342.17 49.63 52195.05 88888.00 2011-03-29 06:25:35.908 088 18342.25 49.53 52195.02 88888.00 2011-03-29 06:25:36.408 088 18342.26 49.44 52194.94 88888.00 2011-03-29 06:25:36.908 088 18342.46 49.39 52194.88 88888.00 2011-03-29 06:25:37.408 088 18342.49 49.37 52194.91 88888.00 2011-03-29 06:25:37.908 088 18342.22 49.30 52194.95 88888.00 2011-03-29 06:25:38.408 088 18342.33 49.37 52194.96 88888.00 2011-03-29 06:25:38.908 088 18342.19 49.43 52195.07 88888.00 2011-03-29 06:25:39.408 088 18342.14 49.47 52195.13 88888.00 2011-03-29 06:25:39.908 088 18342.18 49.48 52195.05 88888.00 2011-03-29 06:25:40.408 088 18342.22 49.48 52194.88 88888.00 2011-03-29 06:25:40.908 088 18342.15 49.49 52194.84 88888.00 2011-03-29 06:25:41.408 088 18342.16 49.46 52194.83 88888.00 2011-03-29 06:25:41.908 088 18342.56 49.45 52194.88 88888.00 2011-03-29 06:25:42.408 088 18342.73 49.44 52194.78 88888.00 2011-03-29 06:25:42.908 088 18342.58 49.42 52194.77 88888.00 2011-03-29 06:25:43.408 088 18342.61 49.31 52194.88 88888.00 2011-03-29 06:25:43.908 088 18342.56 49.35 52194.86 88888.00 2011-03-29 06:25:44.408 088 18342.45 49.38 52194.86 88888.00 2011-03-29 06:25:44.908 088 18342.49 49.40 52194.90 88888.00 2011-03-29 06:25:45.408 088 18342.70 49.36 52195.04 88888.00 2011-03-29 06:25:45.908 088 18342.72 49.46 52195.02 88888.00 2011-03-29 06:25:46.408 088 18342.58 49.57 52194.96 88888.00 2011-03-29 06:25:46.908 088 18342.46 49.47 52194.83 88888.00 2011-03-29 06:25:47.408 088 18342.44 49.47 52194.88 88888.00 2011-03-29 06:25:47.908 088 18342.26 49.51 52195.05 88888.00 2011-03-29 06:25:48.408 088 18342.14 49.48 52195.04 88888.00 2011-03-29 06:25:48.908 088 18342.14 49.46 52194.93 88888.00 2011-03-29 06:25:49.408 088 18342.49 49.45 52195.02 88888.00 2011-03-29 06:25:49.908 088 18342.77 49.49 52195.12 88888.00 2011-03-29 06:25:50.408 088 18342.72 49.53 52195.14 88888.00 2011-03-29 06:25:50.908 088 18342.44 49.47 52195.01 88888.00 2011-03-29 06:25:51.408 088 18342.30 49.45 52195.01 88888.00 2011-03-29 06:25:51.908 088 18342.23 49.43 52194.99 88888.00 2011-03-29 06:25:52.408 088 18342.22 49.40 52195.00 88888.00 2011-03-29 06:25:52.908 088 18342.24 49.38 52194.95 88888.00 2011-03-29 06:25:53.408 088 18342.20 49.35 52194.98 88888.00 2011-03-29 06:25:53.908 088 18342.14 49.35 52195.06 88888.00 2011-03-29 06:25:54.408 088 18342.16 49.45 52195.02 88888.00 2011-03-29 06:25:54.908 088 18342.46 49.45 52195.03 88888.00 2011-03-29 06:25:55.408 088 18342.68 49.36 52195.04 88888.00 2011-03-29 06:25:55.908 088 18342.73 49.34 52195.11 88888.00 2011-03-29 06:25:56.408 088 18342.19 49.36 52195.04 88888.00 2011-03-29 06:25:56.908 088 18342.08 49.42 52195.04 88888.00 2011-03-29 06:25:57.408 088 18342.13 49.46 52195.17 88888.00 2011-03-29 06:25:57.908 088 18342.47 49.39 52195.06 88888.00 2011-03-29 06:25:58.408 088 18342.58 49.38 52195.04 88888.00 2011-03-29 06:25:58.908 088 18342.44 49.42 52195.11 88888.00 2011-03-29 06:25:59.408 088 18342.57 49.41 52195.07 88888.00 2011-03-29 06:25:59.908 088 18342.24 49.42 52195.07 88888.00 2011-03-29 06:26:00.408 088 18342.49 49.43 52195.19 88888.00 2011-03-29 06:26:00.908 088 18342.66 49.37 52195.05 88888.00 2011-03-29 06:26:01.408 088 18342.60 49.36 52194.81 88888.00 2011-03-29 06:26:01.908 088 18342.42 49.33 52194.73 88888.00 2011-03-29 06:26:02.408 088 18342.25 49.41 52194.70 88888.00 2011-03-29 06:26:02.908 088 18342.17 49.39 52194.75 88888.00 2011-03-29 06:26:03.408 088 18342.31 49.39 52194.69 88888.00 2011-03-29 06:26:03.908 088 18342.23 49.38 52194.72 88888.00 2011-03-29 06:26:04.408 088 18342.15 49.39 52194.75 88888.00 2011-03-29 06:26:04.908 088 18342.14 49.38 52194.73 88888.00 2011-03-29 06:26:05.408 088 18342.20 49.38 52194.59 88888.00 2011-03-29 06:26:05.908 088 18342.14 49.39 52194.75 88888.00 2011-03-29 06:26:06.408 088 18342.19 49.46 52194.96 88888.00 2011-03-29 06:26:06.908 088 18342.58 49.39 52195.01 88888.00 2011-03-29 06:26:07.408 088 18342.77 49.30 52194.99 88888.00 2011-03-29 06:26:07.908 088 18342.74 49.30 52195.01 88888.00 2011-03-29 06:26:08.408 088 18342.45 49.38 52195.07 88888.00 2011-03-29 06:26:08.908 088 18342.50 49.43 52195.06 88888.00 2011-03-29 06:26:09.408 088 18342.66 49.40 52195.06 88888.00 2011-03-29 06:26:09.908 088 18342.55 49.36 52194.98 88888.00 2011-03-29 06:26:10.408 088 18342.26 49.34 52194.89 88888.00 2011-03-29 06:26:10.908 088 18342.08 49.31 52194.87 88888.00 2011-03-29 06:26:11.408 088 18342.04 49.30 52194.77 88888.00 2011-03-29 06:26:11.908 088 18342.23 49.31 52194.69 88888.00 2011-03-29 06:26:12.408 088 18342.56 49.29 52194.67 88888.00 2011-03-29 06:26:12.908 088 18342.60 49.33 52194.78 88888.00 2011-03-29 06:26:13.408 088 18342.27 49.36 52194.72 88888.00 2011-03-29 06:26:13.908 088 18342.34 49.37 52194.79 88888.00 2011-03-29 06:26:14.408 088 18342.49 49.37 52194.73 88888.00 2011-03-29 06:26:14.908 088 18342.40 49.36 52194.57 88888.00 2011-03-29 06:26:15.408 088 18342.07 49.38 52194.72 88888.00 2011-03-29 06:26:15.908 088 18341.93 49.42 52194.80 88888.00 2011-03-29 06:26:16.408 088 18342.02 49.45 52194.87 88888.00 2011-03-29 06:26:16.908 088 18342.28 49.45 52194.92 88888.00 2011-03-29 06:26:17.408 088 18342.51 49.44 52194.93 88888.00 2011-03-29 06:26:17.908 088 18342.52 49.42 52194.92 88888.00 2011-03-29 06:26:18.408 088 18342.37 49.39 52194.90 88888.00 2011-03-29 06:26:18.908 088 18342.55 49.41 52194.96 88888.00 2011-03-29 06:26:19.408 088 18342.58 49.45 52195.02 88888.00 2011-03-29 06:26:19.908 088 18342.59 49.45 52195.02 88888.00 2011-03-29 06:26:20.408 088 18342.55 49.48 52194.92 88888.00 2011-03-29 06:26:20.908 088 18342.50 49.44 52194.84 88888.00 2011-03-29 06:26:21.408 088 18342.59 49.42 52194.88 88888.00 2011-03-29 06:26:21.908 088 18342.63 49.34 52194.88 88888.00 2011-03-29 06:26:22.408 088 18342.57 49.35 52194.94 88888.00 2011-03-29 06:26:22.908 088 18342.31 49.36 52195.00 88888.00 2011-03-29 06:26:23.408 088 18342.05 49.37 52194.99 88888.00 2011-03-29 06:26:23.908 088 18342.04 49.40 52195.00 88888.00 2011-03-29 06:26:24.408 088 18342.13 49.39 52195.07 88888.00 2011-03-29 06:26:24.908 088 18342.00 49.41 52195.10 88888.00 2011-03-29 06:26:25.408 088 18341.96 49.32 52195.04 88888.00 2011-03-29 06:26:25.908 088 18342.04 49.25 52194.99 88888.00 2011-03-29 06:26:26.408 088 18342.37 49.22 52195.02 88888.00 2011-03-29 06:26:26.908 088 18342.61 49.26 52195.01 88888.00 2011-03-29 06:26:27.408 088 18342.55 49.34 52194.96 88888.00 2011-03-29 06:26:27.908 088 18342.62 49.31 52194.98 88888.00 2011-03-29 06:26:28.408 088 18342.40 49.40 52195.05 88888.00 2011-03-29 06:26:28.908 088 18342.07 49.44 52195.11 88888.00 2011-03-29 06:26:29.408 088 18342.14 49.41 52195.11 88888.00 2011-03-29 06:26:29.908 088 18342.06 49.46 52195.05 88888.00 2011-03-29 06:26:30.408 088 18342.11 49.43 52195.02 88888.00 2011-03-29 06:26:30.908 088 18342.47 49.41 52195.04 88888.00 2011-03-29 06:26:31.408 088 18342.81 49.36 52195.06 88888.00 2011-03-29 06:26:31.908 088 18342.52 49.38 52194.99 88888.00 2011-03-29 06:26:32.408 088 18342.13 49.44 52194.90 88888.00 2011-03-29 06:26:32.908 088 18342.04 49.37 52194.89 88888.00 2011-03-29 06:26:33.408 088 18342.35 49.35 52194.91 88888.00 2011-03-29 06:26:33.908 088 18342.37 49.35 52194.93 88888.00 2011-03-29 06:26:34.408 088 18342.60 49.40 52194.93 88888.00 2011-03-29 06:26:34.908 088 18342.39 49.49 52195.02 88888.00 2011-03-29 06:26:35.408 088 18342.20 49.46 52195.05 88888.00 2011-03-29 06:26:35.908 088 18341.93 49.60 52194.95 88888.00 2011-03-29 06:26:36.408 088 18342.04 49.65 52194.95 88888.00 2011-03-29 06:26:36.908 088 18342.06 49.58 52194.95 88888.00 2011-03-29 06:26:37.408 088 18342.15 49.59 52194.95 88888.00 2011-03-29 06:26:37.908 088 18342.11 49.60 52194.95 88888.00 2011-03-29 06:26:38.408 088 18342.04 49.55 52194.95 88888.00 2011-03-29 06:26:38.908 088 18342.04 49.51 52194.92 88888.00 2011-03-29 06:26:39.408 088 18342.04 49.51 52194.99 88888.00 2011-03-29 06:26:39.908 088 18342.14 49.53 52194.92 88888.00 2011-03-29 06:26:40.408 088 18342.04 49.59 52194.90 88888.00 2011-03-29 06:26:40.908 088 18342.14 49.58 52194.99 88888.00 2011-03-29 06:26:41.408 088 18342.26 49.54 52194.91 88888.00 2011-03-29 06:26:41.908 088 18342.55 49.48 52194.79 88888.00 2011-03-29 06:26:42.408 088 18342.63 49.51 52194.86 88888.00 2011-03-29 06:26:42.908 088 18342.58 49.54 52194.88 88888.00 2011-03-29 06:26:43.408 088 18342.18 49.55 52195.03 88888.00 2011-03-29 06:26:43.908 088 18341.89 49.49 52195.02 88888.00 2011-03-29 06:26:44.408 088 18341.87 49.44 52195.04 88888.00 2011-03-29 06:26:44.908 088 18342.04 49.47 52195.07 88888.00 2011-03-29 06:26:45.408 088 18342.36 49.56 52195.04 88888.00 2011-03-29 06:26:45.908 088 18342.24 49.58 52194.93 88888.00 2011-03-29 06:26:46.408 088 18342.22 49.54 52194.93 88888.00 2011-03-29 06:26:46.908 088 18342.12 49.51 52194.99 88888.00 2011-03-29 06:26:47.408 088 18342.07 49.47 52195.05 88888.00 2011-03-29 06:26:47.908 088 18342.05 49.54 52195.05 88888.00 2011-03-29 06:26:48.408 088 18342.38 49.56 52195.11 88888.00 2011-03-29 06:26:48.908 088 18342.67 49.55 52195.23 88888.00 2011-03-29 06:26:49.408 088 18342.66 49.56 52195.12 88888.00 2011-03-29 06:26:49.908 088 18342.65 49.63 52195.10 88888.00 2011-03-29 06:26:50.408 088 18342.68 49.68 52195.01 88888.00 2011-03-29 06:26:50.908 088 18342.63 49.63 52195.03 88888.00 2011-03-29 06:26:51.408 088 18342.67 49.60 52194.89 88888.00 2011-03-29 06:26:51.908 088 18342.60 49.66 52195.07 88888.00 2011-03-29 06:26:52.408 088 18342.59 49.66 52195.05 88888.00 2011-03-29 06:26:52.908 088 18342.47 49.58 52195.16 88888.00 2011-03-29 06:26:53.408 088 18342.18 49.56 52195.12 88888.00 2011-03-29 06:26:53.908 088 18342.02 49.52 52195.06 88888.00 2011-03-29 06:26:54.408 088 18341.97 49.52 52195.16 88888.00 2011-03-29 06:26:54.908 088 18342.03 49.55 52195.17 88888.00 2011-03-29 06:26:55.408 088 18342.07 49.58 52195.05 88888.00 2011-03-29 06:26:55.908 088 18342.26 49.60 52195.06 88888.00 2011-03-29 06:26:56.408 088 18342.47 49.55 52195.15 88888.00 2011-03-29 06:26:56.908 088 18342.60 49.56 52195.06 88888.00 2011-03-29 06:26:57.408 088 18342.66 49.56 52195.07 88888.00 2011-03-29 06:26:57.908 088 18342.24 49.59 52195.07 88888.00 2011-03-29 06:26:58.408 088 18342.11 49.66 52195.08 88888.00 2011-03-29 06:26:58.908 088 18342.15 49.61 52194.99 88888.00 2011-03-29 06:26:59.408 088 18342.17 49.60 52194.91 88888.00 2011-03-29 06:26:59.908 088 18342.07 49.60 52195.00 88888.00 2011-03-29 06:27:00.408 088 18342.04 49.56 52195.07 88888.00 2011-03-29 06:27:00.908 088 18342.05 49.54 52195.06 88888.00 2011-03-29 06:27:01.408 088 18342.16 49.51 52195.07 88888.00 2011-03-29 06:27:01.908 088 18342.51 49.54 52195.05 88888.00 2011-03-29 06:27:02.408 088 18342.61 49.53 52195.02 88888.00 2011-03-29 06:27:02.908 088 18342.25 49.46 52195.05 88888.00 2011-03-29 06:27:03.408 088 18342.20 49.47 52195.01 88888.00 2011-03-29 06:27:03.908 088 18342.07 49.46 52194.96 88888.00 2011-03-29 06:27:04.408 088 18342.01 49.48 52194.96 88888.00 2011-03-29 06:27:04.908 088 18342.17 49.48 52195.11 88888.00 2011-03-29 06:27:05.408 088 18342.63 49.44 52195.19 88888.00 2011-03-29 06:27:05.908 088 18342.73 49.48 52195.23 88888.00 2011-03-29 06:27:06.408 088 18342.78 49.48 52195.17 88888.00 2011-03-29 06:27:06.908 088 18342.73 49.44 52195.06 88888.00 2011-03-29 06:27:07.408 088 18342.71 49.45 52195.06 88888.00 2011-03-29 06:27:07.908 088 18342.59 49.44 52195.13 88888.00 2011-03-29 06:27:08.408 088 18342.47 49.41 52195.04 88888.00 2011-03-29 06:27:08.908 088 18342.35 49.40 52194.96 88888.00 2011-03-29 06:27:09.408 088 18342.19 49.41 52195.01 88888.00 2011-03-29 06:27:09.908 088 18342.16 49.45 52195.02 88888.00 2011-03-29 06:27:10.408 088 18342.12 49.55 52195.06 88888.00 2011-03-29 06:27:10.908 088 18342.05 49.47 52195.17 88888.00 2011-03-29 06:27:11.408 088 18342.05 49.42 52195.18 88888.00 2011-03-29 06:27:11.908 088 18342.11 49.42 52195.24 88888.00 2011-03-29 06:27:12.408 088 18342.03 49.40 52195.10 88888.00 2011-03-29 06:27:12.908 088 18342.08 49.44 52194.99 88888.00 2011-03-29 06:27:13.408 088 18342.06 49.40 52195.06 88888.00 2011-03-29 06:27:13.908 088 18342.15 49.45 52195.14 88888.00 2011-03-29 06:27:14.408 088 18342.35 49.41 52195.12 88888.00 2011-03-29 06:27:14.908 088 18342.22 49.41 52195.06 88888.00 2011-03-29 06:27:15.408 088 18342.24 49.38 52194.95 88888.00 2011-03-29 06:27:15.908 088 18342.42 49.40 52195.02 88888.00 2011-03-29 06:27:16.408 088 18342.62 49.46 52195.02 88888.00 2011-03-29 06:27:16.908 088 18342.62 49.49 52195.08 88888.00 2011-03-29 06:27:17.408 088 18342.57 49.47 52195.13 88888.00 2011-03-29 06:27:17.908 088 18342.52 49.44 52195.06 88888.00 2011-03-29 06:27:18.408 088 18342.49 49.43 52195.07 88888.00 2011-03-29 06:27:18.908 088 18342.16 49.41 52195.14 88888.00 2011-03-29 06:27:19.408 088 18342.02 49.41 52195.15 88888.00 2011-03-29 06:27:19.908 088 18342.03 49.42 52195.25 88888.00 2011-03-29 06:27:20.408 088 18342.13 49.38 52194.91 88888.00 2011-03-29 06:27:20.908 088 18342.09 49.30 52194.80 88888.00 2011-03-29 06:27:21.408 088 18342.25 49.25 52195.01 88888.00 2011-03-29 06:27:21.908 088 18342.40 49.34 52195.11 88888.00 2011-03-29 06:27:22.408 088 18342.58 49.36 52194.96 88888.00 2011-03-29 06:27:22.908 088 18342.67 49.33 52195.00 88888.00 2011-03-29 06:27:23.408 088 18342.69 49.36 52195.15 88888.00 2011-03-29 06:27:23.908 088 18342.77 49.39 52195.15 88888.00 2011-03-29 06:27:24.408 088 18342.71 49.43 52195.06 88888.00 2011-03-29 06:27:24.908 088 18342.57 49.40 52194.93 88888.00 2011-03-29 06:27:25.408 088 18342.17 49.40 52194.91 88888.00 2011-03-29 06:27:25.908 088 18342.30 49.39 52195.01 88888.00 2011-03-29 06:27:26.408 088 18342.22 49.39 52195.10 88888.00 2011-03-29 06:27:26.908 088 18342.04 49.43 52194.96 88888.00 2011-03-29 06:27:27.408 088 18342.06 49.44 52194.91 88888.00 2011-03-29 06:27:27.908 088 18342.11 49.42 52195.06 88888.00 2011-03-29 06:27:28.408 088 18342.04 49.51 52195.23 88888.00 2011-03-29 06:27:28.908 088 18342.14 49.53 52195.23 88888.00 2011-03-29 06:27:29.408 088 18342.52 49.49 52195.17 88888.00 2011-03-29 06:27:29.908 088 18342.61 49.49 52195.16 88888.00 2011-03-29 06:27:30.408 088 18342.57 49.46 52195.12 88888.00 2011-03-29 06:27:30.908 088 18342.59 49.43 52195.05 88888.00 2011-03-29 06:27:31.408 088 18342.20 49.42 52194.94 88888.00 2011-03-29 06:27:31.908 088 18342.07 49.51 52194.98 88888.00 2011-03-29 06:27:32.408 088 18342.17 49.54 52195.08 88888.00 2011-03-29 06:27:32.908 088 18342.54 49.57 52195.14 88888.00 2011-03-29 06:27:33.408 088 18342.37 49.59 52195.14 88888.00 2011-03-29 06:27:33.908 088 18342.31 49.62 52195.05 88888.00 2011-03-29 06:27:34.408 088 18342.57 49.55 52194.98 88888.00 2011-03-29 06:27:34.908 088 18342.36 49.48 52194.89 88888.00 2011-03-29 06:27:35.408 088 18342.40 49.49 52194.94 88888.00 2011-03-29 06:27:35.908 088 18342.67 49.46 52195.10 88888.00 2011-03-29 06:27:36.408 088 18342.24 49.46 52195.13 88888.00 2011-03-29 06:27:36.908 088 18342.14 49.43 52195.23 88888.00 2011-03-29 06:27:37.408 088 18342.23 49.42 52195.22 88888.00 2011-03-29 06:27:37.908 088 18342.47 49.43 52195.18 88888.00 2011-03-29 06:27:38.408 088 18342.40 49.44 52195.29 88888.00 2011-03-29 06:27:38.908 088 18342.12 49.47 52195.34 88888.00 2011-03-29 06:27:39.408 088 18342.14 49.48 52195.27 88888.00 2011-03-29 06:27:39.908 088 18342.27 49.46 52195.27 88888.00 2011-03-29 06:27:40.408 088 18342.16 49.38 52195.21 88888.00 2011-03-29 06:27:40.908 088 18342.22 49.38 52195.21 88888.00 2011-03-29 06:27:41.408 088 18342.35 49.44 52195.14 88888.00 2011-03-29 06:27:41.908 088 18342.41 49.53 52195.10 88888.00 2011-03-29 06:27:42.408 088 18342.23 49.45 52195.16 88888.00 2011-03-29 06:27:42.908 088 18342.28 49.48 52195.23 88888.00 2011-03-29 06:27:43.408 088 18342.38 49.49 52195.18 88888.00 2011-03-29 06:27:43.908 088 18342.60 49.48 52195.07 88888.00 2011-03-29 06:27:44.408 088 18342.40 49.43 52195.01 88888.00 2011-03-29 06:27:44.908 088 18342.36 49.40 52194.99 88888.00 2011-03-29 06:27:45.408 088 18342.58 49.40 52195.06 88888.00 2011-03-29 06:27:45.908 088 18342.55 49.46 52194.93 88888.00 2011-03-29 06:27:46.408 088 18342.60 49.48 52194.86 88888.00 2011-03-29 06:27:46.908 088 18342.65 49.55 52194.98 88888.00 2011-03-29 06:27:47.408 088 18342.61 49.57 52195.05 88888.00 2011-03-29 06:27:47.908 088 18342.63 49.49 52195.11 88888.00 2011-03-29 06:27:48.408 088 18342.63 49.48 52195.10 88888.00 2011-03-29 06:27:48.908 088 18342.62 49.46 52195.04 88888.00 2011-03-29 06:27:49.408 088 18342.67 49.45 52195.03 88888.00 2011-03-29 06:27:49.908 088 18342.35 49.36 52194.99 88888.00 2011-03-29 06:27:50.408 088 18342.02 49.42 52194.95 88888.00 2011-03-29 06:27:50.908 088 18342.02 49.45 52194.95 88888.00 2011-03-29 06:27:51.408 088 18342.15 49.46 52194.96 88888.00 2011-03-29 06:27:51.908 088 18342.17 49.49 52195.08 88888.00 2011-03-29 06:27:52.408 088 18342.23 49.46 52195.21 88888.00 2011-03-29 06:27:52.908 088 18342.11 49.46 52195.10 88888.00 2011-03-29 06:27:53.408 088 18342.03 49.39 52195.00 88888.00 2011-03-29 06:27:53.908 088 18342.05 49.41 52194.98 88888.00 2011-03-29 06:27:54.408 088 18342.37 49.49 52194.96 88888.00 2011-03-29 06:27:54.908 088 18342.24 49.52 52194.96 88888.00 2011-03-29 06:27:55.408 088 18342.30 49.46 52194.91 88888.00 2011-03-29 06:27:55.908 088 18342.13 49.40 52195.00 88888.00 2011-03-29 06:27:56.408 088 18342.13 49.45 52194.95 88888.00 2011-03-29 06:27:56.908 088 18342.07 49.45 52195.05 88888.00 2011-03-29 06:27:57.408 088 18342.02 49.48 52194.98 88888.00 2011-03-29 06:27:57.908 088 18341.91 49.51 52195.05 88888.00 2011-03-29 06:27:58.408 088 18341.79 49.47 52194.98 88888.00 2011-03-29 06:27:58.908 088 18341.86 49.49 52194.88 88888.00 2011-03-29 06:27:59.408 088 18342.14 49.54 52194.87 88888.00 2011-03-29 06:27:59.908 088 18342.33 49.57 52194.89 88888.00 2011-03-29 06:28:00.408 088 18342.33 49.51 52194.93 88888.00 2011-03-29 06:28:00.908 088 18342.20 49.51 52194.93 88888.00 2011-03-29 06:28:01.408 088 18341.91 49.51 52194.93 88888.00 2011-03-29 06:28:01.908 088 18341.91 49.47 52194.88 88888.00 2011-03-29 06:28:02.408 088 18341.92 49.52 52194.86 88888.00 2011-03-29 06:28:02.908 088 18341.87 49.45 52194.79 88888.00 2011-03-29 06:28:03.408 088 18341.95 49.47 52194.75 88888.00 2011-03-29 06:28:03.908 088 18341.84 49.49 52194.73 88888.00 2011-03-29 06:28:04.408 088 18341.91 49.42 52194.71 88888.00 2011-03-29 06:28:04.908 088 18342.00 49.45 52194.77 88888.00 2011-03-29 06:28:05.408 088 18342.13 49.42 52194.80 88888.00 2011-03-29 06:28:05.908 088 18342.20 49.41 52194.76 88888.00 2011-03-29 06:28:06.408 088 18342.12 49.44 52194.83 88888.00 2011-03-29 06:28:06.908 088 18342.08 49.40 52194.90 88888.00 2011-03-29 06:28:07.408 088 18342.15 49.36 52194.87 88888.00 2011-03-29 06:28:07.908 088 18342.14 49.34 52194.66 88888.00 2011-03-29 06:28:08.408 088 18341.93 49.32 52194.61 88888.00 2011-03-29 06:28:08.908 088 18341.94 49.31 52194.61 88888.00 2011-03-29 06:28:09.408 088 18341.97 49.37 52194.49 88888.00 2011-03-29 06:28:09.908 088 18341.79 49.32 52194.53 88888.00 2011-03-29 06:28:10.408 088 18341.87 49.29 52194.72 88888.00 2011-03-29 06:28:10.908 088 18342.07 49.41 52194.90 88888.00 2011-03-29 06:28:11.408 088 18342.06 49.43 52194.81 88888.00 2011-03-29 06:28:11.908 088 18342.05 49.43 52194.70 88888.00 2011-03-29 06:28:12.408 088 18342.18 49.41 52194.75 88888.00 2011-03-29 06:28:12.908 088 18342.33 49.41 52194.79 88888.00 2011-03-29 06:28:13.408 088 18342.23 49.43 52194.92 88888.00 2011-03-29 06:28:13.908 088 18341.93 49.42 52194.94 88888.00 2011-03-29 06:28:14.408 088 18341.92 49.39 52194.91 88888.00 2011-03-29 06:28:14.908 088 18341.91 49.35 52195.02 88888.00 2011-03-29 06:28:15.408 088 18342.00 49.32 52195.11 88888.00 2011-03-29 06:28:15.908 088 18342.01 49.26 52195.02 88888.00 2011-03-29 06:28:16.408 088 18341.98 49.25 52194.91 88888.00 2011-03-29 06:28:16.908 088 18342.00 49.26 52195.01 88888.00 2011-03-29 06:28:17.408 088 18342.08 49.36 52195.06 88888.00 2011-03-29 06:28:17.908 088 18341.93 49.42 52195.01 88888.00 2011-03-29 06:28:18.408 088 18341.91 49.35 52195.05 88888.00 2011-03-29 06:28:18.908 088 18341.86 49.37 52195.04 88888.00 2011-03-29 06:28:19.408 088 18341.78 49.36 52195.07 88888.00 2011-03-29 06:28:19.908 088 18341.98 49.34 52194.96 88888.00 2011-03-29 06:28:20.408 088 18342.01 49.36 52194.98 88888.00 2011-03-29 06:28:20.908 088 18341.89 49.41 52194.92 88888.00 2011-03-29 06:28:21.408 088 18341.91 49.52 52194.79 88888.00 2011-03-29 06:28:21.908 088 18341.87 49.44 52194.95 88888.00 2011-03-29 06:28:22.408 088 18341.90 49.43 52195.05 88888.00 2011-03-29 06:28:22.908 088 18341.90 49.40 52195.04 88888.00 2011-03-29 06:28:23.408 088 18341.89 49.40 52195.02 88888.00 2011-03-29 06:28:23.908 088 18341.94 49.44 52195.10 88888.00 2011-03-29 06:28:24.408 088 18341.83 49.41 52195.04 88888.00 2011-03-29 06:28:24.908 088 18341.82 49.36 52194.98 88888.00 2011-03-29 06:28:25.408 088 18341.83 49.42 52194.91 88888.00 2011-03-29 06:28:25.908 088 18341.93 49.40 52194.93 88888.00 2011-03-29 06:28:26.408 088 18341.97 49.38 52195.01 88888.00 2011-03-29 06:28:26.908 088 18342.28 49.38 52194.95 88888.00 2011-03-29 06:28:27.408 088 18342.47 49.34 52194.82 88888.00 2011-03-29 06:28:27.908 088 18342.27 49.30 52194.73 88888.00 2011-03-29 06:28:28.408 088 18341.97 49.32 52194.71 88888.00 2011-03-29 06:28:28.908 088 18341.87 49.41 52194.73 88888.00 2011-03-29 06:28:29.408 088 18341.96 49.43 52194.71 88888.00 2011-03-29 06:28:29.908 088 18341.87 49.36 52194.87 88888.00 2011-03-29 06:28:30.408 088 18341.84 49.34 52194.96 88888.00 2011-03-29 06:28:30.908 088 18341.96 49.31 52194.95 88888.00 2011-03-29 06:28:31.408 088 18342.08 49.36 52194.88 88888.00 2011-03-29 06:28:31.908 088 18342.11 49.36 52194.79 88888.00 2011-03-29 06:28:32.408 088 18342.08 49.36 52194.77 88888.00 2011-03-29 06:28:32.908 088 18342.04 49.37 52194.81 88888.00 2011-03-29 06:28:33.408 088 18342.04 49.44 52194.92 88888.00 2011-03-29 06:28:33.908 088 18342.05 49.41 52194.89 88888.00 2011-03-29 06:28:34.408 088 18341.98 49.45 52195.01 88888.00 2011-03-29 06:28:34.908 088 18342.04 49.33 52195.08 88888.00 2011-03-29 06:28:35.408 088 18342.06 49.36 52195.02 88888.00 2011-03-29 06:28:35.908 088 18342.12 49.36 52194.99 88888.00 2011-03-29 06:28:36.408 088 18342.14 49.36 52194.93 88888.00 2011-03-29 06:28:36.908 088 18342.09 49.38 52195.04 88888.00 2011-03-29 06:28:37.408 088 18342.08 49.35 52195.11 88888.00 2011-03-29 06:28:37.908 088 18342.11 49.35 52195.14 88888.00 2011-03-29 06:28:38.408 088 18342.36 49.34 52195.07 88888.00 2011-03-29 06:28:38.908 088 18342.30 49.35 52195.02 88888.00 2011-03-29 06:28:39.408 088 18342.04 49.29 52195.15 88888.00 2011-03-29 06:28:39.908 088 18342.25 49.33 52195.02 88888.00 2011-03-29 06:28:40.408 088 18342.50 49.34 52194.94 88888.00 2011-03-29 06:28:40.908 088 18342.16 49.39 52195.00 88888.00 2011-03-29 06:28:41.408 088 18342.26 49.30 52194.95 88888.00 2011-03-29 06:28:41.908 088 18342.22 49.26 52194.98 88888.00 2011-03-29 06:28:42.408 088 18342.25 49.28 52195.03 88888.00 2011-03-29 06:28:42.908 088 18342.27 49.27 52195.01 88888.00 2011-03-29 06:28:43.408 088 18342.06 49.30 52194.94 88888.00 2011-03-29 06:28:43.908 088 18342.03 49.27 52194.98 88888.00 2011-03-29 06:28:44.408 088 18342.01 49.32 52194.96 88888.00 2011-03-29 06:28:44.908 088 18341.86 49.31 52194.99 88888.00 2011-03-29 06:28:45.408 088 18341.80 49.33 52195.03 88888.00 2011-03-29 06:28:45.908 088 18341.83 49.36 52194.95 88888.00 2011-03-29 06:28:46.408 088 18341.80 49.33 52194.92 88888.00 2011-03-29 06:28:46.908 088 18341.79 49.33 52195.05 88888.00 2011-03-29 06:28:47.408 088 18341.98 49.27 52195.04 88888.00 2011-03-29 06:28:47.908 088 18342.25 49.23 52194.92 88888.00 2011-03-29 06:28:48.408 088 18342.19 49.27 52194.92 88888.00 2011-03-29 06:28:48.908 088 18342.27 49.35 52195.04 88888.00 2011-03-29 06:28:49.408 088 18342.13 49.42 52195.04 88888.00 2011-03-29 06:28:49.908 088 18342.17 49.35 52195.14 88888.00 2011-03-29 06:28:50.408 088 18342.07 49.33 52195.11 88888.00 2011-03-29 06:28:50.908 088 18342.17 49.38 52195.01 88888.00 2011-03-29 06:28:51.408 088 18342.23 49.38 52195.05 88888.00 2011-03-29 06:28:51.908 088 18342.28 49.38 52195.05 88888.00 2011-03-29 06:28:52.408 088 18342.16 49.37 52195.14 88888.00 2011-03-29 06:28:52.908 088 18342.15 49.35 52195.19 88888.00 2011-03-29 06:28:53.408 088 18341.98 49.38 52195.10 88888.00 2011-03-29 06:28:53.908 088 18342.24 49.40 52195.10 88888.00 2011-03-29 06:28:54.408 088 18342.41 49.42 52195.05 88888.00 2011-03-29 06:28:54.908 088 18342.27 49.38 52195.12 88888.00 2011-03-29 06:28:55.408 088 18342.26 49.34 52195.14 88888.00 2011-03-29 06:28:55.908 088 18342.18 49.33 52195.10 88888.00 2011-03-29 06:28:56.408 088 18342.00 49.35 52195.01 88888.00 2011-03-29 06:28:56.908 088 18341.93 49.37 52195.07 88888.00 2011-03-29 06:28:57.408 088 18342.04 49.44 52195.03 88888.00 2011-03-29 06:28:57.908 088 18342.03 49.42 52194.93 88888.00 2011-03-29 06:28:58.408 088 18342.17 49.38 52194.92 88888.00 2011-03-29 06:28:58.908 088 18342.45 49.34 52194.91 88888.00 2011-03-29 06:28:59.405 088 18342.25 49.40 52194.92 88888.00 2011-03-29 06:28:59.905 088 18342.00 49.38 52194.98 88888.00 2011-03-29 06:29:00.405 088 18342.24 49.35 52194.90 88888.00 2011-03-29 06:29:00.905 088 18342.05 49.30 52194.87 88888.00 2011-03-29 06:29:01.405 088 18342.05 49.35 52194.96 88888.00 2011-03-29 06:29:01.905 088 18342.29 49.37 52194.94 88888.00 2011-03-29 06:29:02.405 088 18342.38 49.35 52194.94 88888.00 2011-03-29 06:29:02.905 088 18342.06 49.36 52194.92 88888.00 2011-03-29 06:29:03.405 088 18341.81 49.34 52194.96 88888.00 2011-03-29 06:29:03.905 088 18341.74 49.34 52194.84 88888.00 2011-03-29 06:29:04.405 088 18341.75 49.18 52194.88 88888.00 2011-03-29 06:29:04.905 088 18341.73 49.19 52194.96 88888.00 2011-03-29 06:29:05.405 088 18341.69 49.26 52194.96 88888.00 2011-03-29 06:29:05.905 088 18341.76 49.26 52195.01 88888.00 2011-03-29 06:29:06.405 088 18342.19 49.27 52194.94 88888.00 2011-03-29 06:29:06.905 088 18342.14 49.24 52194.83 88888.00 2011-03-29 06:29:07.405 088 18341.92 49.23 52194.82 88888.00 2011-03-29 06:29:07.905 088 18342.26 49.26 52194.80 88888.00 2011-03-29 06:29:08.405 088 18342.06 49.28 52194.80 88888.00 2011-03-29 06:29:08.905 088 18341.66 49.25 52194.72 88888.00 2011-03-29 06:29:09.405 088 18341.66 49.21 52194.64 88888.00 2011-03-29 06:29:09.905 088 18341.75 49.18 52194.61 88888.00 2011-03-29 06:29:10.405 088 18341.85 49.27 52194.56 88888.00 2011-03-29 06:29:10.905 088 18341.92 49.25 52194.56 88888.00 2011-03-29 06:29:11.405 088 18342.03 49.22 52194.70 88888.00 2011-03-29 06:29:11.905 088 18342.04 49.23 52194.70 88888.00 2011-03-29 06:29:12.405 088 18342.17 49.21 52194.72 88888.00 2011-03-29 06:29:12.905 088 18342.34 49.20 52194.76 88888.00 2011-03-29 06:29:13.405 088 18341.92 49.20 52194.84 88888.00 2011-03-29 06:29:13.905 088 18341.83 49.24 52194.84 88888.00 2011-03-29 06:29:14.405 088 18341.81 49.20 52194.79 88888.00 2011-03-29 06:29:14.905 088 18341.79 49.23 52194.86 88888.00 2011-03-29 06:29:15.405 088 18341.73 49.24 52194.84 88888.00 2011-03-29 06:29:15.905 088 18341.78 49.24 52194.79 88888.00 2011-03-29 06:29:16.405 088 18341.81 49.29 52194.69 88888.00 2011-03-29 06:29:16.905 088 18341.86 49.32 52194.76 88888.00 2011-03-29 06:29:17.405 088 18341.91 49.26 52194.72 88888.00 2011-03-29 06:29:17.905 088 18341.90 49.18 52194.79 88888.00 2011-03-29 06:29:18.405 088 18341.87 49.14 52194.92 88888.00 2011-03-29 06:29:18.905 088 18341.93 49.18 52194.99 88888.00 2011-03-29 06:29:19.405 088 18341.80 49.15 52195.04 88888.00 2011-03-29 06:29:19.905 088 18341.72 49.13 52194.93 88888.00 2011-03-29 06:29:20.405 088 18341.87 49.14 52194.88 88888.00 2011-03-29 06:29:20.905 088 18342.27 49.28 52194.84 88888.00 2011-03-29 06:29:21.405 088 18342.41 49.23 52194.93 88888.00 2011-03-29 06:29:21.905 088 18342.42 49.19 52194.88 88888.00 2011-03-29 06:29:22.405 088 18342.40 49.16 52194.79 88888.00 2011-03-29 06:29:22.905 088 18342.22 49.16 52194.90 88888.00 2011-03-29 06:29:23.405 088 18341.87 49.21 52194.96 88888.00 2011-03-29 06:29:23.905 088 18341.78 49.28 52194.92 88888.00 2011-03-29 06:29:24.405 088 18341.71 49.34 52194.84 88888.00 2011-03-29 06:29:24.905 088 18341.96 49.31 52194.88 88888.00 2011-03-29 06:29:25.405 088 18342.08 49.32 52194.94 88888.00 2011-03-29 06:29:25.905 088 18341.87 49.33 52194.92 88888.00 2011-03-29 06:29:26.405 088 18341.71 49.28 52194.82 88888.00 2011-03-29 06:29:26.905 088 18341.80 49.31 52194.95 88888.00 2011-03-29 06:29:27.405 088 18341.95 49.28 52194.99 88888.00 2011-03-29 06:29:27.905 088 18342.13 49.24 52194.95 88888.00 2011-03-29 06:29:28.405 088 18341.86 49.16 52194.99 88888.00 2011-03-29 06:29:28.905 088 18341.85 49.18 52194.93 88888.00 2011-03-29 06:29:29.405 088 18342.14 49.23 52194.82 88888.00 2011-03-29 06:29:29.905 088 18341.95 49.25 52194.93 88888.00 2011-03-29 06:29:30.405 088 18341.87 49.22 52194.94 88888.00 2011-03-29 06:29:30.905 088 18342.01 49.18 52194.86 88888.00 2011-03-29 06:29:31.405 088 18341.97 49.10 52194.90 88888.00 2011-03-29 06:29:31.905 088 18341.92 49.15 52194.86 88888.00 2011-03-29 06:29:32.405 088 18342.33 49.18 52194.92 88888.00 2011-03-29 06:29:32.905 088 18342.49 49.20 52195.00 88888.00 2011-03-29 06:29:33.405 088 18342.20 49.24 52195.02 88888.00 2011-03-29 06:29:33.905 088 18341.96 49.20 52195.02 88888.00 2011-03-29 06:29:34.405 088 18341.89 49.11 52195.05 88888.00 2011-03-29 06:29:34.905 088 18341.89 49.25 52194.94 88888.00 2011-03-29 06:29:35.405 088 18341.90 49.28 52194.94 88888.00 2011-03-29 06:29:35.905 088 18342.17 49.24 52194.94 88888.00 2011-03-29 06:29:36.405 088 18342.31 49.23 52194.88 88888.00 2011-03-29 06:29:36.905 088 18342.39 49.23 52194.88 88888.00 2011-03-29 06:29:37.405 088 18342.12 49.22 52194.77 88888.00 2011-03-29 06:29:37.905 088 18341.86 49.14 52194.71 88888.00 2011-03-29 06:29:38.405 088 18341.73 49.13 52194.86 88888.00 2011-03-29 06:29:38.905 088 18341.61 49.16 52195.04 88888.00 2011-03-29 06:29:39.405 088 18341.70 49.19 52195.11 88888.00 2011-03-29 06:29:39.905 088 18341.73 49.15 52195.08 88888.00 2011-03-29 06:29:40.405 088 18341.72 49.12 52195.11 88888.00 2011-03-29 06:29:40.905 088 18341.87 49.13 52195.14 88888.00 2011-03-29 06:29:41.405 088 18341.89 49.11 52195.23 88888.00 2011-03-29 06:29:41.905 088 18341.90 49.18 52195.18 88888.00 2011-03-29 06:29:42.405 088 18341.81 49.20 52195.05 88888.00 2011-03-29 06:29:42.905 088 18341.86 49.18 52195.00 88888.00 2011-03-29 06:29:43.405 088 18341.85 49.15 52194.99 88888.00 2011-03-29 06:29:43.905 088 18341.89 49.12 52195.14 88888.00 2011-03-29 06:29:44.405 088 18341.95 49.13 52195.13 88888.00 2011-03-29 06:29:44.905 088 18342.38 49.15 52195.10 88888.00 2011-03-29 06:29:45.405 088 18342.31 49.15 52195.05 88888.00 2011-03-29 06:29:45.905 088 18342.12 49.24 52195.01 88888.00 2011-03-29 06:29:46.405 088 18342.08 49.28 52194.96 88888.00 2011-03-29 06:29:46.905 088 18342.06 49.27 52194.92 88888.00 2011-03-29 06:29:47.405 088 18342.35 49.29 52195.01 88888.00 2011-03-29 06:29:47.905 088 18342.40 49.21 52194.99 88888.00 2011-03-29 06:29:48.405 088 18341.98 49.14 52194.96 88888.00 2011-03-29 06:29:48.905 088 18341.80 49.09 52194.92 88888.00 2011-03-29 06:29:49.405 088 18341.92 49.03 52195.02 88888.00 2011-03-29 06:29:49.905 088 18341.96 49.02 52195.13 88888.00 2011-03-29 06:29:50.405 088 18341.98 49.08 52195.12 88888.00 2011-03-29 06:29:50.905 088 18342.00 49.15 52195.12 88888.00 2011-03-29 06:29:51.405 088 18341.96 49.07 52195.05 88888.00 2011-03-29 06:29:51.905 088 18341.91 49.03 52195.23 88888.00 2011-03-29 06:29:52.405 088 18341.95 49.12 52195.18 88888.00 2011-03-29 06:29:52.905 088 18342.04 49.18 52195.11 88888.00 2011-03-29 06:29:53.405 088 18341.96 49.24 52194.94 88888.00 2011-03-29 06:29:53.905 088 18342.12 49.22 52194.92 88888.00 2011-03-29 06:29:54.405 088 18342.38 49.27 52194.86 88888.00 2011-03-29 06:29:54.905 088 18342.11 49.22 52194.76 88888.00 2011-03-29 06:29:55.405 088 18341.95 49.18 52194.88 88888.00 2011-03-29 06:29:55.905 088 18341.98 49.14 52194.86 88888.00 2011-03-29 06:29:56.405 088 18341.94 49.18 52195.02 88888.00 2011-03-29 06:29:56.905 088 18341.96 49.18 52194.91 88888.00 2011-03-29 06:29:57.405 088 18341.94 49.18 52194.94 88888.00 2011-03-29 06:29:57.905 088 18342.02 49.23 52195.04 88888.00 2011-03-29 06:29:58.405 088 18342.01 49.20 52194.95 88888.00 2011-03-29 06:29:58.905 088 18341.98 49.21 52194.99 88888.00 2011-03-29 06:29:59.405 088 18342.34 49.29 52194.92 88888.00 2011-03-29 06:29:59.905 088 18342.51 49.39 52194.76 88888.00 2011-03-29 06:30:00.405 088 18342.51 49.32 52194.60 88888.00 2011-03-29 06:30:00.905 088 18342.34 49.31 52194.69 88888.00 2011-03-29 06:30:01.405 088 18342.15 49.36 52194.83 88888.00 2011-03-29 06:30:01.905 088 18342.26 49.37 52194.95 88888.00 2011-03-29 06:30:02.405 088 18342.59 49.32 52194.98 88888.00 2011-03-29 06:30:02.905 088 18342.62 49.30 52194.96 88888.00 2011-03-29 06:30:03.405 088 18342.66 49.34 52194.82 88888.00 2011-03-29 06:30:03.905 088 18342.61 49.38 52194.89 88888.00 2011-03-29 06:30:04.405 088 18342.48 49.27 52194.87 88888.00 2011-03-29 06:30:04.905 088 18342.55 49.21 52194.78 88888.00 2011-03-29 06:30:05.405 088 18342.66 49.20 52194.89 88888.00 2011-03-29 06:30:05.905 088 18342.73 49.20 52194.93 88888.00 2011-03-29 06:30:06.405 088 18342.68 49.28 52194.99 88888.00 2011-03-29 06:30:06.905 088 18342.65 49.33 52195.02 88888.00 2011-03-29 06:30:07.405 088 18342.69 49.29 52195.01 88888.00 2011-03-29 06:30:07.905 088 18342.66 49.26 52195.04 88888.00 2011-03-29 06:30:08.405 088 18342.66 49.27 52195.03 88888.00 2011-03-29 06:30:08.905 088 18342.66 49.28 52194.95 88888.00 2011-03-29 06:30:09.405 088 18342.66 49.30 52195.01 88888.00 2011-03-29 06:30:09.905 088 18342.61 49.33 52195.07 88888.00 2011-03-29 06:30:10.405 088 18342.59 49.25 52194.95 88888.00 2011-03-29 06:30:10.905 088 18342.59 49.23 52194.87 88888.00 2011-03-29 06:30:11.405 088 18342.39 49.22 52194.94 88888.00 2011-03-29 06:30:11.905 088 18342.20 49.24 52194.89 88888.00 2011-03-29 06:30:12.405 088 18342.04 49.29 52194.81 88888.00 2011-03-29 06:30:12.905 088 18342.08 49.30 52194.86 88888.00 2011-03-29 06:30:13.405 088 18342.30 49.35 52194.82 88888.00 2011-03-29 06:30:13.905 088 18342.45 49.31 52194.89 88888.00 2011-03-29 06:30:14.405 088 18342.48 49.27 52194.86 88888.00 2011-03-29 06:30:14.905 088 18342.47 49.26 52194.92 88888.00 2011-03-29 06:30:15.405 088 18342.58 49.27 52194.94 88888.00 2011-03-29 06:30:15.905 088 18342.71 49.27 52194.92 88888.00 2011-03-29 06:30:16.405 088 18342.79 49.22 52194.91 88888.00 2011-03-29 06:30:16.905 088 18342.37 49.19 52194.83 88888.00 2011-03-29 06:30:17.405 088 18342.11 49.10 52194.84 88888.00 2011-03-29 06:30:17.905 088 18342.12 49.10 52194.86 88888.00 2011-03-29 06:30:18.405 088 18342.15 49.11 52194.83 88888.00 2011-03-29 06:30:18.905 088 18342.14 49.19 52194.83 88888.00 2011-03-29 06:30:19.405 088 18342.24 49.19 52194.89 88888.00 2011-03-29 06:30:19.905 088 18342.44 49.20 52194.88 88888.00 2011-03-29 06:30:20.405 088 18342.13 49.21 52194.79 88888.00 2011-03-29 06:30:20.905 088 18341.97 49.20 52194.80 88888.00 2011-03-29 06:30:21.405 088 18342.12 49.18 52194.90 88888.00 2011-03-29 06:30:21.905 088 18342.20 49.19 52194.92 88888.00 2011-03-29 06:30:22.405 088 18341.96 49.25 52194.87 88888.00 2011-03-29 06:30:22.905 088 18341.87 49.26 52194.83 88888.00 2011-03-29 06:30:23.405 088 18341.92 49.25 52194.89 88888.00 2011-03-29 06:30:23.905 088 18342.02 49.23 52194.79 88888.00 2011-03-29 06:30:24.405 088 18342.17 49.13 52194.73 88888.00 2011-03-29 06:30:24.905 088 18342.54 49.11 52194.82 88888.00 2011-03-29 06:30:25.405 088 18342.52 49.10 52194.81 88888.00 2011-03-29 06:30:25.905 088 18342.44 49.14 52194.81 88888.00 2011-03-29 06:30:26.405 088 18342.41 49.14 52194.84 88888.00 2011-03-29 06:30:26.905 088 18342.56 49.11 52194.86 88888.00 2011-03-29 06:30:27.405 088 18342.57 49.11 52194.83 88888.00 2011-03-29 06:30:27.905 088 18342.48 49.07 52194.80 88888.00 2011-03-29 06:30:28.405 088 18342.33 49.13 52194.73 88888.00 2011-03-29 06:30:28.905 088 18342.42 49.12 52194.72 88888.00 2011-03-29 06:30:29.405 088 18342.00 49.12 52194.89 88888.00 2011-03-29 06:30:29.905 088 18341.71 49.11 52194.87 88888.00 2011-03-29 06:30:30.405 088 18342.02 49.11 52194.86 88888.00 2011-03-29 06:30:30.905 088 18342.12 49.09 52194.95 88888.00 2011-03-29 06:30:31.405 088 18341.85 49.12 52194.98 88888.00 2011-03-29 06:30:31.905 088 18342.13 49.07 52194.99 88888.00 2011-03-29 06:30:32.405 088 18342.42 49.02 52194.96 88888.00 2011-03-29 06:30:32.905 088 18342.37 48.96 52194.99 88888.00 2011-03-29 06:30:33.405 088 18341.96 49.09 52194.98 88888.00 2011-03-29 06:30:33.905 088 18342.15 49.16 52194.93 88888.00 2011-03-29 06:30:34.405 088 18342.24 49.18 52194.94 88888.00 2011-03-29 06:30:34.905 088 18342.26 49.13 52194.96 88888.00 2011-03-29 06:30:35.405 088 18342.24 49.12 52194.91 88888.00 2011-03-29 06:30:35.905 088 18342.02 49.03 52194.89 88888.00 2011-03-29 06:30:36.405 088 18342.02 49.08 52194.93 88888.00 2011-03-29 06:30:36.905 088 18341.91 49.11 52195.01 88888.00 2011-03-29 06:30:37.405 088 18342.22 49.13 52194.98 88888.00 2011-03-29 06:30:37.905 088 18342.41 49.12 52194.96 88888.00 2011-03-29 06:30:38.405 088 18342.26 49.10 52195.13 88888.00 2011-03-29 06:30:38.905 088 18341.87 49.05 52195.24 88888.00 2011-03-29 06:30:39.405 088 18341.72 49.03 52195.15 88888.00 2011-03-29 06:30:39.905 088 18341.83 49.06 52195.16 88888.00 2011-03-29 06:30:40.405 088 18341.82 49.14 52195.19 88888.00 2011-03-29 06:30:40.905 088 18342.03 49.18 52195.13 88888.00 2011-03-29 06:30:41.405 088 18342.16 49.21 52194.92 88888.00 2011-03-29 06:30:41.905 088 18342.34 49.21 52195.00 88888.00 2011-03-29 06:30:42.405 088 18342.29 49.14 52195.11 88888.00 2011-03-29 06:30:42.905 088 18342.23 49.13 52195.12 88888.00 2011-03-29 06:30:43.405 088 18341.93 49.08 52195.12 88888.00 2011-03-29 06:30:43.905 088 18341.84 49.07 52195.05 88888.00 2011-03-29 06:30:44.405 088 18341.92 49.13 52195.07 88888.00 2011-03-29 06:30:44.905 088 18341.59 49.09 52195.07 88888.00 2011-03-29 06:30:45.405 088 18341.57 49.06 52195.01 88888.00 2011-03-29 06:30:45.905 088 18341.59 49.12 52195.03 88888.00 2011-03-29 06:30:46.405 088 18341.58 49.14 52195.01 88888.00 2011-03-29 06:30:46.905 088 18341.62 49.20 52195.07 88888.00 2011-03-29 06:30:47.405 088 18341.96 49.26 52195.03 88888.00 2011-03-29 06:30:47.905 088 18342.11 49.21 52195.04 88888.00 2011-03-29 06:30:48.405 088 18342.14 49.19 52195.01 88888.00 2011-03-29 06:30:48.905 088 18342.17 49.16 52195.05 88888.00 2011-03-29 06:30:49.405 088 18342.22 49.10 52194.98 88888.00 2011-03-29 06:30:49.905 088 18342.13 49.12 52195.04 88888.00 2011-03-29 06:30:50.405 088 18342.05 49.21 52195.03 88888.00 2011-03-29 06:30:50.905 088 18342.14 49.18 52195.06 88888.00 2011-03-29 06:30:51.405 088 18342.30 49.11 52195.11 88888.00 2011-03-29 06:30:51.905 088 18342.24 49.10 52195.08 88888.00 2011-03-29 06:30:52.405 088 18342.24 49.07 52195.10 88888.00 2011-03-29 06:30:52.905 088 18341.84 49.06 52195.01 88888.00 2011-03-29 06:30:53.405 088 18341.65 49.05 52194.96 88888.00 2011-03-29 06:30:53.905 088 18341.59 49.07 52195.05 88888.00 2011-03-29 06:30:54.405 088 18341.80 49.01 52195.07 88888.00 2011-03-29 06:30:54.905 088 18342.13 49.01 52195.11 88888.00 2011-03-29 06:30:55.405 088 18342.15 49.09 52195.18 88888.00 2011-03-29 06:30:55.905 088 18342.09 49.11 52195.03 88888.00 2011-03-29 06:30:56.405 088 18342.13 49.15 52194.95 88888.00 2011-03-29 06:30:56.905 088 18341.84 49.20 52194.99 88888.00 2011-03-29 06:30:57.405 088 18341.55 49.13 52195.05 88888.00 2011-03-29 06:30:57.905 088 18341.49 49.14 52195.05 88888.00 2011-03-29 06:30:58.405 088 18341.80 49.16 52195.03 88888.00 2011-03-29 06:30:58.905 088 18342.05 49.24 52194.87 88888.00 2011-03-29 06:30:59.405 088 18342.18 49.30 52194.82 88888.00 2011-03-29 06:30:59.905 088 18342.09 49.20 52194.82 88888.00 2011-03-29 06:31:00.405 088 18342.02 49.15 52194.91 88888.00 2011-03-29 06:31:00.905 088 18342.02 49.13 52194.98 88888.00 2011-03-29 06:31:01.405 088 18341.68 49.16 52194.81 88888.00 2011-03-29 06:31:01.905 088 18341.49 49.18 52194.70 88888.00 2011-03-29 06:31:02.405 088 18341.54 49.15 52194.70 88888.00 2011-03-29 06:31:02.905 088 18341.61 49.15 52194.77 88888.00 2011-03-29 06:31:03.405 088 18341.61 49.13 52194.87 88888.00 2011-03-29 06:31:03.905 088 18341.61 49.11 52194.84 88888.00 2011-03-29 06:31:04.405 088 18341.63 49.07 52194.88 88888.00 2011-03-29 06:31:04.905 088 18341.61 49.14 52194.83 88888.00 2011-03-29 06:31:05.405 088 18341.74 49.22 52194.80 88888.00 2011-03-29 06:31:05.905 088 18341.85 49.19 52194.83 88888.00 2011-03-29 06:31:06.405 088 18341.85 49.18 52194.98 88888.00 2011-03-29 06:31:06.905 088 18342.06 49.13 52194.99 88888.00 2011-03-29 06:31:07.405 088 18341.75 49.14 52195.12 88888.00 2011-03-29 06:31:07.905 088 18341.93 49.12 52195.16 88888.00 2011-03-29 06:31:08.405 088 18341.96 49.06 52195.21 88888.00 2011-03-29 06:31:08.905 088 18341.62 49.02 52195.30 88888.00 2011-03-29 06:31:09.405 088 18341.52 48.98 52195.25 88888.00 2011-03-29 06:31:09.905 088 18341.66 49.02 52195.12 88888.00 2011-03-29 06:31:10.405 088 18341.71 49.06 52195.08 88888.00 2011-03-29 06:31:10.905 088 18341.59 49.10 52195.03 88888.00 2011-03-29 06:31:11.405 088 18341.62 49.21 52195.16 88888.00 2011-03-29 06:31:11.905 088 18341.70 49.25 52195.18 88888.00 2011-03-29 06:31:12.405 088 18341.78 49.26 52195.21 88888.00 2011-03-29 06:31:12.905 088 18341.71 49.23 52195.19 88888.00 2011-03-29 06:31:13.405 088 18341.75 49.16 52195.08 88888.00 2011-03-29 06:31:13.905 088 18342.06 49.15 52194.91 88888.00 2011-03-29 06:31:14.405 088 18342.25 49.15 52195.02 88888.00 2011-03-29 06:31:14.905 088 18342.16 49.16 52195.15 88888.00 2011-03-29 06:31:15.405 088 18342.25 49.14 52195.10 88888.00 2011-03-29 06:31:15.905 088 18342.15 49.26 52195.07 88888.00 2011-03-29 06:31:16.405 088 18342.15 49.27 52195.15 88888.00 2011-03-29 06:31:16.905 088 18342.20 49.22 52195.06 88888.00 2011-03-29 06:31:17.405 088 18341.90 49.22 52195.10 88888.00 2011-03-29 06:31:17.905 088 18341.63 49.34 52195.16 88888.00 2011-03-29 06:31:18.405 088 18341.60 49.28 52195.00 88888.00 2011-03-29 06:31:18.905 088 18341.52 49.28 52194.90 88888.00 2011-03-29 06:31:19.405 088 18341.64 49.20 52194.89 88888.00 2011-03-29 06:31:19.905 088 18342.22 49.21 52194.95 88888.00 2011-03-29 06:31:20.405 088 18342.17 49.28 52195.02 88888.00 2011-03-29 06:31:20.905 088 18342.17 49.23 52194.95 88888.00 2011-03-29 06:31:21.405 088 18341.83 49.22 52194.82 88888.00 2011-03-29 06:31:21.905 088 18342.02 49.24 52194.87 88888.00 2011-03-29 06:31:22.405 088 18342.13 49.24 52194.95 88888.00 2011-03-29 06:31:22.905 088 18341.81 49.23 52194.89 88888.00 2011-03-29 06:31:23.405 088 18341.60 49.29 52194.88 88888.00 2011-03-29 06:31:23.905 088 18341.52 49.29 52194.89 88888.00 2011-03-29 06:31:24.405 088 18341.46 49.33 52194.84 88888.00 2011-03-29 06:31:24.905 088 18341.55 49.37 52194.76 88888.00 2011-03-29 06:31:25.405 088 18341.64 49.36 52194.72 88888.00 2011-03-29 06:31:25.905 088 18341.48 49.34 52194.71 88888.00 2011-03-29 06:31:26.405 088 18341.52 49.33 52194.87 88888.00 2011-03-29 06:31:26.905 088 18341.85 49.36 52194.96 88888.00 2011-03-29 06:31:27.405 088 18341.96 49.34 52194.94 88888.00 2011-03-29 06:31:27.905 088 18341.78 49.28 52194.94 88888.00 2011-03-29 06:31:28.405 088 18341.47 49.28 52194.96 88888.00 2011-03-29 06:31:28.905 088 18341.46 49.34 52195.02 88888.00 2011-03-29 06:31:29.405 088 18341.55 49.31 52194.93 88888.00 2011-03-29 06:31:29.905 088 18341.54 49.27 52195.00 88888.00 2011-03-29 06:31:30.405 088 18341.64 49.33 52194.99 88888.00 2011-03-29 06:31:30.905 088 18341.60 49.39 52195.00 88888.00 2011-03-29 06:31:31.405 088 18341.52 49.40 52194.99 88888.00 2011-03-29 06:31:31.905 088 18341.65 49.39 52194.98 88888.00 2011-03-29 06:31:32.405 088 18341.69 49.30 52195.08 88888.00 2011-03-29 06:31:32.905 088 18341.74 49.39 52195.12 88888.00 2011-03-29 06:31:33.405 088 18341.75 49.33 52195.11 88888.00 2011-03-29 06:31:33.905 088 18341.66 49.29 52195.04 88888.00 2011-03-29 06:31:34.405 088 18341.58 49.28 52194.89 88888.00 2011-03-29 06:31:34.905 088 18342.08 49.34 52194.87 88888.00 2011-03-29 06:31:35.405 088 18342.25 49.38 52194.91 88888.00 2011-03-29 06:31:35.905 088 18342.31 49.36 52194.94 88888.00 2011-03-29 06:31:36.405 088 18342.25 49.32 52195.04 88888.00 2011-03-29 06:31:36.905 088 18341.96 49.27 52195.06 88888.00 2011-03-29 06:31:37.405 088 18341.87 49.25 52195.12 88888.00 2011-03-29 06:31:37.905 088 18341.92 49.24 52195.12 88888.00 2011-03-29 06:31:38.405 088 18342.22 49.22 52195.10 88888.00 2011-03-29 06:31:38.905 088 18342.31 49.27 52194.96 88888.00 2011-03-29 06:31:39.405 088 18342.25 49.36 52194.95 88888.00 2011-03-29 06:31:39.905 088 18341.82 49.35 52195.04 88888.00 2011-03-29 06:31:40.405 088 18341.51 49.29 52195.11 88888.00 2011-03-29 06:31:40.905 088 18341.40 49.27 52195.10 88888.00 2011-03-29 06:31:41.405 088 18341.60 49.23 52195.13 88888.00 2011-03-29 06:31:41.905 088 18341.63 49.25 52195.22 88888.00 2011-03-29 06:31:42.405 088 18341.64 49.28 52195.22 88888.00 2011-03-29 06:31:42.905 088 18341.63 49.23 52195.22 88888.00 2011-03-29 06:31:43.405 088 18341.75 49.24 52195.16 88888.00 2011-03-29 06:31:43.905 088 18342.08 49.24 52195.14 88888.00 2011-03-29 06:31:44.405 088 18341.85 49.20 52195.11 88888.00 2011-03-29 06:31:44.905 088 18341.73 49.13 52195.24 88888.00 2011-03-29 06:31:45.405 088 18341.79 49.07 52195.27 88888.00 2011-03-29 06:31:45.905 088 18341.85 49.10 52195.23 88888.00 2011-03-29 06:31:46.405 088 18342.26 49.13 52195.10 88888.00 2011-03-29 06:31:46.905 088 18342.35 49.12 52195.02 88888.00 2011-03-29 06:31:47.405 088 18341.98 49.11 52195.11 88888.00 2011-03-29 06:31:47.905 088 18341.76 49.16 52195.11 88888.00 2011-03-29 06:31:48.405 088 18341.72 49.11 52195.15 88888.00 2011-03-29 06:31:48.905 088 18341.82 48.93 52195.12 88888.00 2011-03-29 06:31:49.405 088 18341.78 48.93 52195.12 88888.00 2011-03-29 06:31:49.905 088 18341.78 48.96 52195.08 88888.00 2011-03-29 06:31:50.405 088 18341.72 48.97 52195.12 88888.00 2011-03-29 06:31:50.905 088 18341.78 48.90 52195.13 88888.00 2011-03-29 06:31:51.405 088 18341.76 48.88 52195.22 88888.00 2011-03-29 06:31:51.905 088 18341.85 48.96 52195.27 88888.00 2011-03-29 06:31:52.405 088 18341.94 48.95 52195.27 88888.00 2011-03-29 06:31:52.905 088 18341.75 48.93 52195.22 88888.00 2011-03-29 06:31:53.405 088 18341.71 48.85 52195.12 88888.00 2011-03-29 06:31:53.905 088 18341.64 48.79 52195.11 88888.00 2011-03-29 06:31:54.405 088 18341.73 48.91 52195.03 88888.00 2011-03-29 06:31:54.905 088 18341.89 48.95 52194.99 88888.00 2011-03-29 06:31:55.405 088 18342.22 48.94 52195.17 88888.00 2011-03-29 06:31:55.905 088 18342.39 48.93 52195.25 88888.00 2011-03-29 06:31:56.405 088 18342.26 48.96 52195.23 88888.00 2011-03-29 06:31:56.905 088 18341.76 48.94 52195.22 88888.00 2011-03-29 06:31:57.405 088 18341.73 48.93 52195.18 88888.00 2011-03-29 06:31:57.905 088 18341.73 48.89 52195.12 88888.00 2011-03-29 06:31:58.405 088 18341.92 48.86 52195.10 88888.00 2011-03-29 06:31:58.905 088 18342.27 48.86 52195.17 88888.00 2011-03-29 06:31:59.405 088 18342.37 48.79 52195.23 88888.00 2011-03-29 06:31:59.905 088 18342.44 48.89 52195.22 88888.00 2011-03-29 06:32:00.405 088 18342.18 48.88 52195.23 88888.00 2011-03-29 06:32:00.905 088 18341.84 48.93 52195.26 88888.00 2011-03-29 06:32:01.405 088 18341.68 48.90 52195.24 88888.00 2011-03-29 06:32:01.905 088 18341.72 48.82 52195.17 88888.00 2011-03-29 06:32:02.405 088 18341.75 48.89 52195.13 88888.00 2011-03-29 06:32:02.905 088 18341.74 48.91 52195.21 88888.00 2011-03-29 06:32:03.405 088 18341.73 48.89 52195.16 88888.00 2011-03-29 06:32:03.905 088 18341.81 48.89 52195.23 88888.00 2011-03-29 06:32:04.405 088 18341.75 48.90 52195.28 88888.00 2011-03-29 06:32:04.905 088 18341.72 48.91 52195.22 88888.00 2011-03-29 06:32:05.405 088 18341.61 48.88 52195.22 88888.00 2011-03-29 06:32:05.905 088 18341.49 48.81 52195.18 88888.00 2011-03-29 06:32:06.405 088 18341.43 48.80 52195.25 88888.00 2011-03-29 06:32:06.905 088 18341.61 48.87 52195.24 88888.00 2011-03-29 06:32:07.405 088 18341.60 48.91 52195.16 88888.00 2011-03-29 06:32:07.905 088 18341.48 48.94 52195.05 88888.00 2011-03-29 06:32:08.405 088 18341.48 48.93 52195.10 88888.00 2011-03-29 06:32:08.905 088 18341.57 48.91 52195.06 88888.00 2011-03-29 06:32:09.405 088 18341.54 48.91 52195.06 88888.00 2011-03-29 06:32:09.905 088 18341.49 48.92 52195.12 88888.00 2011-03-29 06:32:10.405 088 18341.59 48.89 52195.22 88888.00 2011-03-29 06:32:10.905 088 18341.72 48.86 52195.22 88888.00 2011-03-29 06:32:11.405 088 18341.71 48.91 52195.25 88888.00 2011-03-29 06:32:11.905 088 18341.70 48.97 52195.19 88888.00 2011-03-29 06:32:12.405 088 18341.52 48.98 52195.17 88888.00 2011-03-29 06:32:12.905 088 18341.47 49.03 52195.10 88888.00 2011-03-29 06:32:13.405 088 18341.52 49.06 52195.18 88888.00 2011-03-29 06:32:13.905 088 18341.48 49.00 52195.06 88888.00 2011-03-29 06:32:14.405 088 18341.54 48.95 52195.13 88888.00 2011-03-29 06:32:14.905 088 18341.90 48.95 52195.05 88888.00 2011-03-29 06:32:15.405 088 18342.01 48.97 52194.94 88888.00 2011-03-29 06:32:15.905 088 18341.97 48.91 52195.12 88888.00 2011-03-29 06:32:16.405 088 18341.89 48.91 52195.31 88888.00 2011-03-29 06:32:16.905 088 18342.04 48.97 52195.23 88888.00 2011-03-29 06:32:17.405 088 18341.90 49.01 52195.28 88888.00 2011-03-29 06:32:17.905 088 18341.66 48.99 52195.36 88888.00 2011-03-29 06:32:18.405 088 18341.59 48.90 52195.38 88888.00 2011-03-29 06:32:18.905 088 18341.57 48.82 52195.36 88888.00 2011-03-29 06:32:19.405 088 18341.69 48.77 52195.30 88888.00 2011-03-29 06:32:19.905 088 18342.15 48.84 52195.42 88888.00 2011-03-29 06:32:20.405 088 18342.13 48.85 52195.33 88888.00 2011-03-29 06:32:20.905 088 18342.23 48.90 52195.25 88888.00 2011-03-29 06:32:21.405 088 18342.20 48.87 52195.29 88888.00 2011-03-29 06:32:21.905 088 18341.79 48.89 52195.29 88888.00 2011-03-29 06:32:22.405 088 18341.66 48.92 52195.36 88888.00 2011-03-29 06:32:22.905 088 18341.71 48.91 52195.34 88888.00 2011-03-29 06:32:23.405 088 18341.72 48.86 52195.29 88888.00 2011-03-29 06:32:23.905 088 18341.92 48.90 52195.24 88888.00 2011-03-29 06:32:24.405 088 18341.92 48.95 52195.31 88888.00 2011-03-29 06:32:24.905 088 18341.74 48.82 52195.38 88888.00 2011-03-29 06:32:25.405 088 18341.70 48.76 52195.40 88888.00 2011-03-29 06:32:25.905 088 18341.70 48.75 52195.44 88888.00 2011-03-29 06:32:26.405 088 18341.94 48.81 52195.40 88888.00 2011-03-29 06:32:26.905 088 18341.96 48.86 52195.41 88888.00 2011-03-29 06:32:27.405 088 18341.78 48.82 52195.29 88888.00 2011-03-29 06:32:27.905 088 18341.72 48.89 52195.31 88888.00 2011-03-29 06:32:28.405 088 18341.58 48.95 52195.40 88888.00 2011-03-29 06:32:28.905 088 18341.66 49.01 52195.34 88888.00 2011-03-29 06:32:29.405 088 18342.00 48.95 52195.26 88888.00 2011-03-29 06:32:29.905 088 18342.14 48.90 52195.37 88888.00 2011-03-29 06:32:30.405 088 18342.23 48.87 52195.39 88888.00 2011-03-29 06:32:30.905 088 18342.20 48.94 52195.37 88888.00 2011-03-29 06:32:31.405 088 18342.12 48.87 52195.28 88888.00 2011-03-29 06:32:31.905 088 18341.71 48.95 52195.22 88888.00 2011-03-29 06:32:32.405 088 18341.50 48.97 52195.27 88888.00 2011-03-29 06:32:32.905 088 18341.43 48.96 52195.33 88888.00 2011-03-29 06:32:33.405 088 18341.42 48.97 52195.24 88888.00 2011-03-29 06:32:33.905 088 18341.61 48.91 52195.19 88888.00 2011-03-29 06:32:34.405 088 18341.74 48.93 52195.29 88888.00 2011-03-29 06:32:34.905 088 18341.52 48.98 52195.38 88888.00 2011-03-29 06:32:35.405 088 18341.70 49.00 52195.30 88888.00 2011-03-29 06:32:35.905 088 18342.01 48.93 52195.18 88888.00 2011-03-29 06:32:36.405 088 18341.73 48.91 52195.18 88888.00 2011-03-29 06:32:36.905 088 18341.59 48.87 52195.29 88888.00 2011-03-29 06:32:37.405 088 18341.86 48.89 52195.24 88888.00 2011-03-29 06:32:37.905 088 18341.92 48.91 52195.29 88888.00 2011-03-29 06:32:38.405 088 18341.85 48.92 52195.38 88888.00 2011-03-29 06:32:38.905 088 18341.83 48.88 52195.41 88888.00 2011-03-29 06:32:39.405 088 18341.52 48.93 52195.31 88888.00 2011-03-29 06:32:39.905 088 18341.58 48.94 52195.23 88888.00 2011-03-29 06:32:40.405 088 18341.61 48.90 52195.15 88888.00 2011-03-29 06:32:40.905 088 18341.61 48.88 52195.23 88888.00 2011-03-29 06:32:41.405 088 18341.61 48.86 52195.26 88888.00 2011-03-29 06:32:41.905 088 18341.75 48.86 52195.24 88888.00 2011-03-29 06:32:42.405 088 18342.01 48.86 52195.28 88888.00 2011-03-29 06:32:42.905 088 18341.66 48.87 52195.28 88888.00 2011-03-29 06:32:43.405 088 18341.61 48.80 52195.24 88888.00 2011-03-29 06:32:43.905 088 18341.79 48.87 52195.26 88888.00 2011-03-29 06:32:44.405 088 18341.53 48.87 52195.36 88888.00 2011-03-29 06:32:44.905 088 18341.59 48.85 52195.37 88888.00 2011-03-29 06:32:45.405 088 18341.65 48.81 52195.39 88888.00 2011-03-29 06:32:45.905 088 18341.54 48.87 52195.40 88888.00 2011-03-29 06:32:46.405 088 18341.55 48.81 52195.31 88888.00 2011-03-29 06:32:46.905 088 18341.64 48.88 52195.35 88888.00 2011-03-29 06:32:47.405 088 18341.81 48.90 52195.42 88888.00 2011-03-29 06:32:47.905 088 18341.62 48.89 52195.49 88888.00 2011-03-29 06:32:48.405 088 18341.52 48.87 52195.45 88888.00 2011-03-29 06:32:48.905 088 18341.60 48.90 52195.37 88888.00 2011-03-29 06:32:49.405 088 18341.85 48.90 52195.31 88888.00 2011-03-29 06:32:49.905 088 18341.79 48.99 52195.38 88888.00 2011-03-29 06:32:50.405 088 18341.97 49.02 52195.38 88888.00 2011-03-29 06:32:50.905 088 18342.02 49.04 52195.34 88888.00 2011-03-29 06:32:51.405 088 18341.79 49.04 52195.40 88888.00 2011-03-29 06:32:51.905 088 18341.75 49.08 52195.57 88888.00 2011-03-29 06:32:52.405 088 18341.76 49.09 52195.59 88888.00 2011-03-29 06:32:52.905 088 18341.66 49.02 52195.41 88888.00 2011-03-29 06:32:53.405 088 18341.83 49.02 52195.57 88888.00 2011-03-29 06:32:53.905 088 18341.85 49.06 52195.60 88888.00 2011-03-29 06:32:54.405 088 18341.75 49.11 52195.49 88888.00 2011-03-29 06:32:54.905 088 18341.81 49.09 52195.53 88888.00 2011-03-29 06:32:55.405 088 18342.08 49.09 52195.46 88888.00 2011-03-29 06:32:55.905 088 18342.02 49.06 52195.35 88888.00 2011-03-29 06:32:56.405 088 18341.73 48.98 52195.26 88888.00 2011-03-29 06:32:56.905 088 18341.71 48.98 52195.19 88888.00 2011-03-29 06:32:57.405 088 18341.74 49.06 52195.22 88888.00 2011-03-29 06:32:57.905 088 18341.70 49.10 52195.22 88888.00 2011-03-29 06:32:58.405 088 18341.76 49.11 52195.26 88888.00 2011-03-29 06:32:58.905 088 18341.81 49.02 52195.27 88888.00 2011-03-29 06:32:59.405 088 18341.83 48.96 52195.46 88888.00 2011-03-29 06:32:59.905 088 18341.82 49.03 52195.46 88888.00 2011-03-29 06:33:00.405 088 18342.04 49.01 52195.28 88888.00 2011-03-29 06:33:00.905 088 18342.04 49.04 52195.23 88888.00 2011-03-29 06:33:01.405 088 18342.18 49.06 52195.22 88888.00 2011-03-29 06:33:01.905 088 18342.07 49.04 52195.26 88888.00 2011-03-29 06:33:02.405 088 18342.06 48.98 52195.30 88888.00 2011-03-29 06:33:02.905 088 18342.18 49.05 52195.23 88888.00 2011-03-29 06:33:03.405 088 18342.06 49.04 52195.23 88888.00 2011-03-29 06:33:03.905 088 18341.89 49.05 52195.22 88888.00 2011-03-29 06:33:04.405 088 18341.83 49.12 52195.16 88888.00 2011-03-29 06:33:04.905 088 18341.85 49.11 52195.10 88888.00 2011-03-29 06:33:05.405 088 18341.75 49.12 52195.11 88888.00 2011-03-29 06:33:05.905 088 18341.72 49.09 52195.18 88888.00 2011-03-29 06:33:06.405 088 18341.65 49.10 52195.02 88888.00 2011-03-29 06:33:06.905 088 18341.55 49.11 52195.07 88888.00 2011-03-29 06:33:07.405 088 18341.43 49.13 52195.25 88888.00 2011-03-29 06:33:07.905 088 18341.41 49.13 52195.19 88888.00 2011-03-29 06:33:08.405 088 18341.80 49.12 52195.26 88888.00 2011-03-29 06:33:08.905 088 18341.83 49.11 52195.27 88888.00 2011-03-29 06:33:09.405 088 18341.83 49.06 52195.18 88888.00 2011-03-29 06:33:09.905 088 18342.08 49.05 52195.18 88888.00 2011-03-29 06:33:10.405 088 18341.90 49.09 52195.07 88888.00 2011-03-29 06:33:10.905 088 18341.70 49.07 52195.00 88888.00 2011-03-29 06:33:11.405 088 18341.70 49.04 52195.01 88888.00 2011-03-29 06:33:11.905 088 18341.61 49.02 52195.07 88888.00 2011-03-29 06:33:12.405 088 18341.49 49.02 52195.10 88888.00 2011-03-29 06:33:12.905 088 18341.55 48.92 52195.16 88888.00 2011-03-29 06:33:13.405 088 18341.64 48.93 52195.25 88888.00 2011-03-29 06:33:13.905 088 18341.98 49.06 52195.22 88888.00 2011-03-29 06:33:14.405 088 18342.27 49.06 52195.15 88888.00 2011-03-29 06:33:14.905 088 18342.19 49.10 52195.23 88888.00 2011-03-29 06:33:15.405 088 18341.80 49.09 52195.23 88888.00 2011-03-29 06:33:15.905 088 18341.75 49.08 52195.27 88888.00 2011-03-29 06:33:16.405 088 18341.78 49.04 52195.29 88888.00 2011-03-29 06:33:16.905 088 18341.82 49.09 52195.31 88888.00 2011-03-29 06:33:17.405 088 18341.78 49.10 52195.22 88888.00 2011-03-29 06:33:17.905 088 18341.89 49.09 52195.25 88888.00 2011-03-29 06:33:18.405 088 18341.92 49.10 52195.37 88888.00 2011-03-29 06:33:18.905 088 18341.79 49.11 52195.29 88888.00 2011-03-29 06:33:19.405 088 18341.92 49.10 52195.24 88888.00 2011-03-29 06:33:19.905 088 18341.83 49.13 52195.25 88888.00 2011-03-29 06:33:20.405 088 18342.03 49.10 52195.40 88888.00 2011-03-29 06:33:20.905 088 18341.86 49.14 52195.27 88888.00 2011-03-29 06:33:21.405 088 18341.75 49.19 52195.21 88888.00 2011-03-29 06:33:21.905 088 18341.68 49.18 52195.33 88888.00 2011-03-29 06:33:22.405 088 18341.65 49.20 52195.22 88888.00 2011-03-29 06:33:22.905 088 18342.01 49.18 52195.22 88888.00 2011-03-29 06:33:23.405 088 18342.26 49.11 52195.23 88888.00 2011-03-29 06:33:23.905 088 18342.20 49.11 52195.28 88888.00 2011-03-29 06:33:24.405 088 18341.96 49.06 52195.21 88888.00 2011-03-29 06:33:24.905 088 18341.78 49.08 52195.18 88888.00 2011-03-29 06:33:25.405 088 18341.82 49.06 52195.14 88888.00 2011-03-29 06:33:25.905 088 18341.98 49.09 52195.15 88888.00 2011-03-29 06:33:26.405 088 18342.35 49.10 52195.05 88888.00 2011-03-29 06:33:26.905 088 18342.38 49.04 52195.04 88888.00 2011-03-29 06:33:27.405 088 18342.22 49.03 52195.11 88888.00 2011-03-29 06:33:27.905 088 18341.87 48.98 52195.15 88888.00 2011-03-29 06:33:28.405 088 18341.65 49.05 52195.18 88888.00 2011-03-29 06:33:28.905 088 18341.93 49.10 52195.17 88888.00 2011-03-29 06:33:29.405 088 18342.30 49.13 52195.06 88888.00 2011-03-29 06:33:29.905 088 18342.04 49.09 52194.98 88888.00 2011-03-29 06:33:30.405 088 18341.62 49.09 52194.98 88888.00 2011-03-29 06:33:30.905 088 18341.69 49.11 52194.83 88888.00 2011-03-29 06:33:31.405 088 18341.76 49.11 52194.87 88888.00 2011-03-29 06:33:31.905 088 18341.96 49.14 52194.91 88888.00 2011-03-29 06:33:32.405 088 18341.74 49.06 52195.10 88888.00 2011-03-29 06:33:32.905 088 18341.63 49.00 52195.12 88888.00 2011-03-29 06:33:33.405 088 18341.69 48.98 52195.08 88888.00 2011-03-29 06:33:33.905 088 18341.68 49.02 52195.10 88888.00 2011-03-29 06:33:34.405 088 18341.65 49.11 52195.26 88888.00 2011-03-29 06:33:34.905 088 18341.64 49.19 52195.29 88888.00 2011-03-29 06:33:35.405 088 18341.68 49.19 52195.17 88888.00 2011-03-29 06:33:35.905 088 18341.73 49.16 52195.16 88888.00 2011-03-29 06:33:36.405 088 18341.85 49.24 52195.10 88888.00 2011-03-29 06:33:36.905 088 18341.86 49.26 52195.12 88888.00 2011-03-29 06:33:37.405 088 18341.68 49.27 52195.15 88888.00 2011-03-29 06:33:37.905 088 18341.55 49.23 52195.13 88888.00 2011-03-29 06:33:38.405 088 18341.70 49.24 52195.07 88888.00 2011-03-29 06:33:38.905 088 18341.68 49.27 52195.11 88888.00 2011-03-29 06:33:39.405 088 18341.80 49.25 52195.04 88888.00 2011-03-29 06:33:39.905 088 18341.81 49.24 52195.07 88888.00 2011-03-29 06:33:40.405 088 18341.66 49.29 52195.01 88888.00 2011-03-29 06:33:40.905 088 18341.73 49.33 52195.05 88888.00 2011-03-29 06:33:41.405 088 18341.93 49.35 52195.07 88888.00 2011-03-29 06:33:41.905 088 18341.87 49.35 52195.04 88888.00 2011-03-29 06:33:42.405 088 18341.80 49.27 52195.21 88888.00 2011-03-29 06:33:42.905 088 18341.79 49.26 52195.19 88888.00 2011-03-29 06:33:43.405 088 18341.78 49.22 52194.95 88888.00 2011-03-29 06:33:43.905 088 18341.84 49.12 52195.02 88888.00 2011-03-29 06:33:44.405 088 18341.82 49.12 52195.06 88888.00 2011-03-29 06:33:44.905 088 18341.74 49.09 52195.19 88888.00 2011-03-29 06:33:45.405 088 18341.66 49.10 52195.26 88888.00 2011-03-29 06:33:45.905 088 18341.76 49.12 52195.16 88888.00 2011-03-29 06:33:46.405 088 18341.71 49.14 52195.06 88888.00 2011-03-29 06:33:46.905 088 18341.55 49.14 52195.06 88888.00 2011-03-29 06:33:47.405 088 18341.49 49.01 52195.08 88888.00 2011-03-29 06:33:47.905 088 18341.54 49.05 52195.02 88888.00 2011-03-29 06:33:48.405 088 18341.64 49.11 52195.05 88888.00 2011-03-29 06:33:48.905 088 18341.61 49.11 52195.06 88888.00 2011-03-29 06:33:49.405 088 18341.86 49.18 52195.13 88888.00 2011-03-29 06:33:49.905 088 18341.97 49.23 52195.13 88888.00 2011-03-29 06:33:50.405 088 18341.97 49.21 52195.07 88888.00 2011-03-29 06:33:50.905 088 18342.03 49.11 52195.04 88888.00 2011-03-29 06:33:51.405 088 18341.82 49.10 52195.04 88888.00 2011-03-29 06:33:51.905 088 18341.73 49.19 52194.99 88888.00 2011-03-29 06:33:52.405 088 18341.70 49.18 52195.04 88888.00 2011-03-29 06:33:52.905 088 18341.72 49.20 52195.03 88888.00 2011-03-29 06:33:53.405 088 18341.75 49.22 52195.05 88888.00 2011-03-29 06:33:53.905 088 18341.69 49.28 52195.00 88888.00 2011-03-29 06:33:54.405 088 18341.71 49.30 52195.03 88888.00 2011-03-29 06:33:54.905 088 18341.75 49.25 52195.03 88888.00 2011-03-29 06:33:55.405 088 18341.86 49.25 52195.10 88888.00 2011-03-29 06:33:55.905 088 18341.90 49.22 52195.14 88888.00 2011-03-29 06:33:56.405 088 18341.76 49.22 52195.17 88888.00 2011-03-29 06:33:56.905 088 18341.85 49.25 52195.19 88888.00 2011-03-29 06:33:57.405 088 18341.94 49.27 52195.08 88888.00 2011-03-29 06:33:57.905 088 18341.96 49.30 52195.14 88888.00 2011-03-29 06:33:58.405 088 18341.94 49.24 52195.07 88888.00 2011-03-29 06:33:58.905 088 18341.89 49.12 52195.07 88888.00 2011-03-29 06:33:59.405 088 18341.83 49.13 52195.12 88888.00 2011-03-29 06:33:59.905 088 18341.74 49.16 52195.13 88888.00 2011-03-29 06:34:00.405 088 18341.80 49.23 52195.14 88888.00 2011-03-29 06:34:00.905 088 18341.98 49.24 52195.17 88888.00 2011-03-29 06:34:01.405 088 18342.52 49.19 52195.23 88888.00 2011-03-29 06:34:01.905 088 18342.72 49.24 52195.26 88888.00 2011-03-29 06:34:02.405 088 18342.66 49.22 52195.30 88888.00 2011-03-29 06:34:02.905 088 18342.66 49.20 52195.24 88888.00 2011-03-29 06:34:03.405 088 18342.58 49.25 52195.14 88888.00 2011-03-29 06:34:03.905 088 18342.39 49.27 52195.16 88888.00 2011-03-29 06:34:04.405 088 18342.16 49.25 52195.19 88888.00 2011-03-29 06:34:04.905 088 18342.02 49.23 52195.14 88888.00 2011-03-29 06:34:05.405 088 18341.89 49.23 52195.25 88888.00 2011-03-29 06:34:05.905 088 18341.82 49.21 52195.34 88888.00 2011-03-29 06:34:06.405 088 18341.84 49.21 52195.24 88888.00 2011-03-29 06:34:06.905 088 18341.86 49.26 52195.21 88888.00 2011-03-29 06:34:07.405 088 18341.91 49.29 52195.25 88888.00 2011-03-29 06:34:07.905 088 18341.95 49.31 52195.23 88888.00 2011-03-29 06:34:08.405 088 18341.89 49.31 52195.16 88888.00 2011-03-29 06:34:08.905 088 18341.86 49.34 52195.27 88888.00 2011-03-29 06:34:09.405 088 18342.09 49.34 52195.30 88888.00 2011-03-29 06:34:09.905 088 18341.97 49.28 52195.31 88888.00 2011-03-29 06:34:10.405 088 18342.12 49.39 52195.27 88888.00 2011-03-29 06:34:10.905 088 18341.98 49.34 52195.08 88888.00 2011-03-29 06:34:11.405 088 18341.83 49.26 52195.18 88888.00 2011-03-29 06:34:11.905 088 18341.86 49.27 52195.30 88888.00 2011-03-29 06:34:12.405 088 18341.86 49.29 52195.40 88888.00 2011-03-29 06:34:12.905 088 18341.81 49.32 52195.51 88888.00 2011-03-29 06:34:13.405 088 18341.83 49.32 52195.44 88888.00 2011-03-29 06:34:13.905 088 18341.85 49.25 52195.31 88888.00 2011-03-29 06:34:14.405 088 18341.86 49.23 52195.17 88888.00 2011-03-29 06:34:14.905 088 18341.87 49.22 52195.26 88888.00 2011-03-29 06:34:15.405 088 18341.84 49.22 52195.30 88888.00 2011-03-29 06:34:15.905 088 18341.85 49.25 52195.31 88888.00 2011-03-29 06:34:16.405 088 18341.78 49.28 52195.33 88888.00 2011-03-29 06:34:16.905 088 18341.90 49.30 52195.16 88888.00 2011-03-29 06:34:17.405 088 18341.97 49.24 52195.18 88888.00 2011-03-29 06:34:17.905 088 18342.12 49.25 52195.19 88888.00 2011-03-29 06:34:18.405 088 18342.38 49.32 52195.18 88888.00 2011-03-29 06:34:18.905 088 18342.40 49.36 52195.25 88888.00 2011-03-29 06:34:19.405 088 18342.46 49.38 52195.23 88888.00 2011-03-29 06:34:19.905 088 18342.40 49.40 52195.24 88888.00 2011-03-29 06:34:20.405 088 18342.48 49.31 52195.22 88888.00 2011-03-29 06:34:20.905 088 18342.12 49.28 52195.23 88888.00 2011-03-29 06:34:21.405 088 18342.29 49.23 52195.25 88888.00 2011-03-29 06:34:21.905 088 18342.44 49.25 52195.39 88888.00 2011-03-29 06:34:22.405 088 18342.07 49.20 52195.37 88888.00 2011-03-29 06:34:22.905 088 18342.08 49.24 52195.44 88888.00 2011-03-29 06:34:23.405 088 18342.31 49.25 52195.54 88888.00 2011-03-29 06:34:23.905 088 18342.04 49.27 52195.54 88888.00 2011-03-29 06:34:24.405 088 18341.86 49.28 52195.46 88888.00 2011-03-29 06:34:24.905 088 18341.98 49.30 52195.37 88888.00 2011-03-29 06:34:25.405 088 18342.18 49.37 52195.37 88888.00 2011-03-29 06:34:25.905 088 18342.05 49.41 52195.46 88888.00 2011-03-29 06:34:26.405 088 18341.94 49.42 52195.40 88888.00 2011-03-29 06:34:26.905 088 18341.83 49.51 52195.35 88888.00 2011-03-29 06:34:27.405 088 18341.84 49.45 52195.35 88888.00 2011-03-29 06:34:27.905 088 18341.93 49.39 52195.39 88888.00 2011-03-29 06:34:28.405 088 18341.95 49.33 52195.42 88888.00 2011-03-29 06:34:28.905 088 18341.92 49.25 52195.40 88888.00 2011-03-29 06:34:29.405 088 18341.81 49.24 52195.39 88888.00 2011-03-29 06:34:29.905 088 18342.25 49.27 52195.38 88888.00 2011-03-29 06:34:30.405 088 18342.30 49.38 52195.44 88888.00 2011-03-29 06:34:30.905 088 18342.08 49.40 52195.42 88888.00 2011-03-29 06:34:31.405 088 18342.16 49.42 52195.50 88888.00 2011-03-29 06:34:31.905 088 18342.14 49.40 52195.51 88888.00 2011-03-29 06:34:32.405 088 18342.34 49.41 52195.46 88888.00 2011-03-29 06:34:32.905 088 18342.20 49.33 52195.40 88888.00 2011-03-29 06:34:33.405 088 18341.95 49.25 52195.52 88888.00 2011-03-29 06:34:33.905 088 18341.94 49.28 52195.54 88888.00 2011-03-29 06:34:34.405 088 18342.02 49.35 52195.52 88888.00 2011-03-29 06:34:34.905 088 18342.11 49.40 52195.37 88888.00 2011-03-29 06:34:35.405 088 18342.16 49.36 52195.39 88888.00 2011-03-29 06:34:35.905 088 18342.17 49.23 52195.38 88888.00 2011-03-29 06:34:36.405 088 18342.48 49.20 52195.31 88888.00 2011-03-29 06:34:36.905 088 18342.65 49.29 52195.31 88888.00 2011-03-29 06:34:37.405 088 18342.31 49.29 52195.31 88888.00 2011-03-29 06:34:37.905 088 18342.42 49.26 52195.28 88888.00 2011-03-29 06:34:38.405 088 18342.55 49.29 52195.28 88888.00 2011-03-29 06:34:38.905 088 18342.35 49.30 52195.21 88888.00 2011-03-29 06:34:39.405 088 18342.22 49.28 52195.13 88888.00 2011-03-29 06:34:39.905 088 18342.25 49.26 52195.17 88888.00 2011-03-29 06:34:40.405 088 18342.13 49.32 52195.24 88888.00 2011-03-29 06:34:40.905 088 18342.09 49.28 52195.31 88888.00 2011-03-29 06:34:41.405 088 18342.09 49.30 52195.36 88888.00 2011-03-29 06:34:41.905 088 18342.08 49.38 52195.38 88888.00 2011-03-29 06:34:42.405 088 18342.02 49.33 52195.53 88888.00 2011-03-29 06:34:42.905 088 18341.97 49.35 52195.49 88888.00 2011-03-29 06:34:43.405 088 18342.09 49.35 52195.50 88888.00 2011-03-29 06:34:43.905 088 18342.06 49.31 52195.49 88888.00 2011-03-29 06:34:44.405 088 18342.00 49.34 52195.41 88888.00 2011-03-29 06:34:44.905 088 18342.08 49.38 52195.33 88888.00 2011-03-29 06:34:45.405 088 18342.12 49.41 52195.33 88888.00 2011-03-29 06:34:45.905 088 18342.19 49.36 52195.37 88888.00 2011-03-29 06:34:46.405 088 18342.19 49.33 52195.35 88888.00 2011-03-29 06:34:46.905 088 18342.34 49.41 52195.33 88888.00 2011-03-29 06:34:47.405 088 18342.55 49.41 52195.23 88888.00 2011-03-29 06:34:47.905 088 18342.60 49.34 52195.27 88888.00 2011-03-29 06:34:48.405 088 18342.54 49.33 52195.25 88888.00 2011-03-29 06:34:48.905 088 18342.62 49.33 52195.15 88888.00 2011-03-29 06:34:49.405 088 18342.56 49.36 52195.13 88888.00 2011-03-29 06:34:49.905 088 18342.17 49.34 52195.15 88888.00 2011-03-29 06:34:50.405 088 18342.14 49.27 52195.12 88888.00 2011-03-29 06:34:50.905 088 18342.09 49.22 52195.22 88888.00 2011-03-29 06:34:51.405 088 18342.07 49.25 52195.33 88888.00 2011-03-29 06:34:51.905 088 18341.96 49.30 52195.39 88888.00 2011-03-29 06:34:52.405 088 18341.95 49.35 52195.36 88888.00 2011-03-29 06:34:52.905 088 18341.98 49.37 52195.24 88888.00 2011-03-29 06:34:53.405 088 18342.18 49.35 52195.24 88888.00 2011-03-29 06:34:53.905 088 18342.42 49.36 52195.38 88888.00 2011-03-29 06:34:54.405 088 18342.15 49.32 52195.37 88888.00 2011-03-29 06:34:54.905 088 18342.22 49.30 52195.52 88888.00 2011-03-29 06:34:55.405 088 18342.41 49.33 52195.53 88888.00 2011-03-29 06:34:55.905 088 18342.57 49.31 52195.44 88888.00 2011-03-29 06:34:56.405 088 18342.68 49.39 52195.44 88888.00 2011-03-29 06:34:56.905 088 18342.67 49.33 52195.51 88888.00 2011-03-29 06:34:57.405 088 18342.59 49.22 52195.57 88888.00 2011-03-29 06:34:57.905 088 18342.45 49.23 52195.47 88888.00 2011-03-29 06:34:58.405 088 18342.24 49.23 52195.38 88888.00 2011-03-29 06:34:58.905 088 18342.13 49.21 52195.51 88888.00 2011-03-29 06:34:59.405 088 18342.07 49.21 52195.54 88888.00 2011-03-29 06:34:59.905 088 18342.04 49.28 52195.53 88888.00 2011-03-29 06:35:00.405 088 18342.05 49.28 52195.51 88888.00 2011-03-29 06:35:00.905 088 18342.01 49.25 52195.56 88888.00 2011-03-29 06:35:01.405 088 18342.06 49.28 52195.44 88888.00 2011-03-29 06:35:01.905 088 18342.01 49.28 52195.40 88888.00 2011-03-29 06:35:02.405 088 18342.00 49.33 52195.41 88888.00 2011-03-29 06:35:02.905 088 18342.03 49.34 52195.47 88888.00 2011-03-29 06:35:03.405 088 18342.01 49.40 52195.52 88888.00 2011-03-29 06:35:03.905 088 18341.98 49.51 52195.50 88888.00 2011-03-29 06:35:04.405 088 18341.94 49.43 52195.42 88888.00 2011-03-29 06:35:04.905 088 18341.94 49.33 52195.44 88888.00 2011-03-29 06:35:05.405 088 18341.97 49.36 52195.51 88888.00 2011-03-29 06:35:05.905 088 18342.01 49.46 52195.51 88888.00 2011-03-29 06:35:06.405 088 18342.02 49.44 52195.42 88888.00 2011-03-29 06:35:06.905 088 18342.07 49.40 52195.39 88888.00 2011-03-29 06:35:07.405 088 18342.26 49.44 52195.49 88888.00 2011-03-29 06:35:07.905 088 18341.96 49.36 52195.57 88888.00 2011-03-29 06:35:08.405 088 18341.87 49.30 52195.50 88888.00 2011-03-29 06:35:08.905 088 18342.22 49.38 52195.44 88888.00 2011-03-29 06:35:09.405 088 18342.16 49.41 52195.44 88888.00 2011-03-29 06:35:09.905 088 18342.35 49.42 52195.42 88888.00 2011-03-29 06:35:10.405 088 18342.51 49.42 52195.50 88888.00 2011-03-29 06:35:10.905 088 18342.58 49.39 52195.51 88888.00 2011-03-29 06:35:11.405 088 18342.50 49.39 52195.46 88888.00 2011-03-29 06:35:11.905 088 18342.27 49.39 52195.40 88888.00 2011-03-29 06:35:12.405 088 18342.13 49.37 52195.34 88888.00 2011-03-29 06:35:12.905 088 18342.20 49.30 52195.40 88888.00 2011-03-29 06:35:13.405 088 18342.16 49.31 52195.36 88888.00 2011-03-29 06:35:13.905 088 18342.14 49.29 52195.28 88888.00 2011-03-29 06:35:14.405 088 18342.15 49.40 52195.27 88888.00 2011-03-29 06:35:14.905 088 18342.17 49.42 52195.26 88888.00 2011-03-29 06:35:15.405 088 18342.15 49.40 52195.33 88888.00 2011-03-29 06:35:15.905 088 18342.18 49.43 52195.44 88888.00 2011-03-29 06:35:16.405 088 18342.04 49.43 52195.56 88888.00 2011-03-29 06:35:16.905 088 18342.18 49.43 52195.56 88888.00 2011-03-29 06:35:17.405 088 18342.20 49.39 52195.40 88888.00 2011-03-29 06:35:17.905 088 18342.05 49.39 52195.46 88888.00 2011-03-29 06:35:18.405 088 18342.05 49.31 52195.38 88888.00 2011-03-29 06:35:18.905 088 18342.05 49.28 52195.23 88888.00 2011-03-29 06:35:19.405 088 18342.05 49.31 52195.26 88888.00 2011-03-29 06:35:19.905 088 18342.05 49.39 52195.27 88888.00 2011-03-29 06:35:20.405 088 18341.92 49.38 52195.37 88888.00 2011-03-29 06:35:20.905 088 18342.04 49.43 52195.50 88888.00 2011-03-29 06:35:21.405 088 18342.05 49.41 52195.37 88888.00 2011-03-29 06:35:21.905 088 18342.01 49.38 52195.34 88888.00 2011-03-29 06:35:22.405 088 18342.06 49.43 52195.25 88888.00 2011-03-29 06:35:22.905 088 18342.05 49.47 52195.26 88888.00 2011-03-29 06:35:23.405 088 18342.20 49.47 52195.30 88888.00 2011-03-29 06:35:23.905 088 18342.13 49.47 52195.38 88888.00 2011-03-29 06:35:24.405 088 18342.06 49.49 52195.37 88888.00 2011-03-29 06:35:24.905 088 18342.45 49.44 52195.34 88888.00 2011-03-29 06:35:25.405 088 18342.41 49.39 52195.29 88888.00 2011-03-29 06:35:25.905 088 18342.28 49.49 52195.24 88888.00 2011-03-29 06:35:26.405 088 18342.24 49.55 52195.25 88888.00 2011-03-29 06:35:26.905 088 18342.14 49.54 52195.40 88888.00 2011-03-29 06:35:27.405 088 18342.01 49.54 52195.42 88888.00 2011-03-29 06:35:27.905 088 18342.13 49.55 52195.31 88888.00 2011-03-29 06:35:28.405 088 18342.01 49.55 52195.28 88888.00 2011-03-29 06:35:28.905 088 18342.02 49.59 52195.29 88888.00 2011-03-29 06:35:29.405 088 18342.15 49.59 52195.40 88888.00 2011-03-29 06:35:29.905 088 18342.51 49.53 52195.38 88888.00 2011-03-29 06:35:30.405 088 18342.51 49.51 52195.41 88888.00 2011-03-29 06:35:30.905 088 18342.12 49.56 52195.37 88888.00 2011-03-29 06:35:31.405 088 18342.04 49.59 52195.29 88888.00 2011-03-29 06:35:31.905 088 18342.08 49.53 52195.23 88888.00 2011-03-29 06:35:32.405 088 18342.09 49.47 52195.18 88888.00 2011-03-29 06:35:32.905 088 18342.13 49.46 52195.27 88888.00 2011-03-29 06:35:33.405 088 18342.18 49.43 52195.35 88888.00 2011-03-29 06:35:33.905 088 18342.16 49.47 52195.42 88888.00 2011-03-29 06:35:34.405 088 18342.30 49.44 52195.26 88888.00 2011-03-29 06:35:34.905 088 18342.25 49.45 52195.17 88888.00 2011-03-29 06:35:35.405 088 18342.16 49.38 52195.19 88888.00 2011-03-29 06:35:35.905 088 18342.27 49.43 52195.28 88888.00 2011-03-29 06:35:36.405 088 18342.24 49.44 52195.34 88888.00 2011-03-29 06:35:36.905 088 18342.14 49.41 52195.19 88888.00 2011-03-29 06:35:37.405 088 18342.02 49.43 52194.98 88888.00 2011-03-29 06:35:37.905 088 18342.09 49.40 52195.03 88888.00 2011-03-29 06:35:38.405 088 18342.11 49.48 52195.03 88888.00 2011-03-29 06:35:38.905 088 18342.13 49.46 52195.10 88888.00 2011-03-29 06:35:39.405 088 18342.07 49.52 52195.01 88888.00 2011-03-29 06:35:39.905 088 18342.26 49.47 52194.96 88888.00 2011-03-29 06:35:40.405 088 18342.05 49.45 52195.10 88888.00 2011-03-29 06:35:40.905 088 18342.11 49.41 52195.19 88888.00 2011-03-29 06:35:41.405 088 18341.92 49.55 52195.18 88888.00 2011-03-29 06:35:41.905 088 18342.07 49.64 52195.16 88888.00 2011-03-29 06:35:42.405 088 18342.12 49.59 52195.10 88888.00 2011-03-29 06:35:42.905 088 18342.24 49.66 52195.22 88888.00 2011-03-29 06:35:43.405 088 18342.35 49.60 52195.19 88888.00 2011-03-29 06:35:43.905 088 18342.15 49.55 52195.18 88888.00 2011-03-29 06:35:44.405 088 18341.98 49.53 52195.13 88888.00 2011-03-29 06:35:44.905 088 18342.00 49.57 52194.98 88888.00 2011-03-29 06:35:45.405 088 18342.23 49.51 52194.92 88888.00 2011-03-29 06:35:45.905 088 18342.44 49.42 52195.07 88888.00 2011-03-29 06:35:46.405 088 18342.11 49.54 52195.05 88888.00 2011-03-29 06:35:46.905 088 18342.02 49.56 52195.12 88888.00 2011-03-29 06:35:47.405 088 18342.03 49.63 52195.14 88888.00 2011-03-29 06:35:47.905 088 18341.97 49.73 52195.18 88888.00 2011-03-29 06:35:48.405 088 18342.34 49.66 52195.16 88888.00 2011-03-29 06:35:48.905 088 18342.71 49.66 52195.21 88888.00 2011-03-29 06:35:49.405 088 18342.83 49.70 52195.29 88888.00 2011-03-29 06:35:49.905 088 18342.85 49.67 52195.25 88888.00 2011-03-29 06:35:50.405 088 18342.70 49.73 52195.17 88888.00 2011-03-29 06:35:50.905 088 18342.23 49.72 52195.03 88888.00 2011-03-29 06:35:51.405 088 18342.16 49.67 52195.03 88888.00 2011-03-29 06:35:51.905 088 18342.48 49.53 52195.00 88888.00 2011-03-29 06:35:52.405 088 18342.26 49.38 52194.99 88888.00 2011-03-29 06:35:52.905 088 18342.19 49.31 52195.05 88888.00 2011-03-29 06:35:53.405 088 18342.18 49.23 52195.05 88888.00 2011-03-29 06:35:53.905 088 18342.17 49.28 52195.02 88888.00 2011-03-29 06:35:54.405 088 18342.25 49.32 52195.02 88888.00 2011-03-29 06:35:54.905 088 18342.19 49.27 52195.11 88888.00 2011-03-29 06:35:55.405 088 18342.26 49.29 52195.28 88888.00 2011-03-29 06:35:55.905 088 18342.22 49.29 52195.30 88888.00 2011-03-29 06:35:56.405 088 18342.20 49.40 52195.28 88888.00 2011-03-29 06:35:56.905 088 18342.49 49.40 52195.37 88888.00 2011-03-29 06:35:57.405 088 18342.71 49.31 52195.37 88888.00 2011-03-29 06:35:57.905 088 18342.49 49.28 52195.27 88888.00 2011-03-29 06:35:58.405 088 18342.18 49.22 52195.25 88888.00 2011-03-29 06:35:58.905 088 18342.27 49.18 52195.26 88888.00 2011-03-29 06:35:59.405 088 18342.66 49.24 52195.25 88888.00 2011-03-29 06:35:59.905 088 18342.70 49.19 52195.25 88888.00 2011-03-29 06:36:00.405 088 18342.70 49.20 52195.29 88888.00 2011-03-29 06:36:00.905 088 18342.72 49.21 52195.35 88888.00 2011-03-29 06:36:01.405 088 18342.65 49.23 52195.36 88888.00 2011-03-29 06:36:01.905 088 18342.92 49.29 52195.26 88888.00 2011-03-29 06:36:02.405 088 18342.84 49.33 52195.28 88888.00 2011-03-29 06:36:02.905 088 18342.48 49.30 52195.36 88888.00 2011-03-29 06:36:03.405 088 18342.38 49.32 52195.42 88888.00 2011-03-29 06:36:03.905 088 18342.48 49.30 52195.47 88888.00 2011-03-29 06:36:04.405 088 18342.49 49.36 52195.53 88888.00 2011-03-29 06:36:04.905 088 18342.33 49.38 52195.57 88888.00 2011-03-29 06:36:05.405 088 18342.33 49.36 52195.51 88888.00 2011-03-29 06:36:05.905 088 18342.58 49.33 52195.52 88888.00 2011-03-29 06:36:06.405 088 18342.84 49.41 52195.48 88888.00 2011-03-29 06:36:06.905 088 18342.84 49.43 52195.45 88888.00 2011-03-29 06:36:07.405 088 18342.60 49.40 52195.38 88888.00 2011-03-29 06:36:07.905 088 18342.67 49.36 52195.42 88888.00 2011-03-29 06:36:08.405 088 18342.79 49.33 52195.46 88888.00 2011-03-29 06:36:08.905 088 18342.45 49.36 52195.38 88888.00 2011-03-29 06:36:09.405 088 18342.37 49.45 52195.58 88888.00 2011-03-29 06:36:09.905 088 18342.52 49.47 52195.66 88888.00 2011-03-29 06:36:10.405 088 18342.82 49.44 52195.62 88888.00 2011-03-29 06:36:10.905 088 18342.73 49.45 52195.66 88888.00 2011-03-29 06:36:11.405 088 18342.42 49.48 52195.74 88888.00 2011-03-29 06:36:11.905 088 18342.72 49.42 52195.80 88888.00 2011-03-29 06:36:12.405 088 18342.84 49.42 52195.77 88888.00 2011-03-29 06:36:12.905 088 18342.60 49.42 52195.74 88888.00 2011-03-29 06:36:13.405 088 18342.20 49.37 52195.79 88888.00 2011-03-29 06:36:13.905 088 18342.19 49.37 52195.77 88888.00 2011-03-29 06:36:14.405 088 18342.07 49.39 52195.72 88888.00 2011-03-29 06:36:14.905 088 18342.05 49.38 52195.63 88888.00 2011-03-29 06:36:15.405 088 18342.07 49.32 52195.49 88888.00 2011-03-29 06:36:15.905 088 18342.05 49.39 52195.54 88888.00 2011-03-29 06:36:16.405 088 18342.08 49.42 52195.65 88888.00 2011-03-29 06:36:16.905 088 18342.18 49.44 52195.58 88888.00 2011-03-29 06:36:17.405 088 18342.44 49.44 52195.48 88888.00 2011-03-29 06:36:17.905 088 18342.26 49.37 52195.56 88888.00 2011-03-29 06:36:18.405 088 18342.50 49.37 52195.46 88888.00 2011-03-29 06:36:18.905 088 18342.59 49.39 52195.61 88888.00 2011-03-29 06:36:19.405 088 18342.55 49.45 52195.62 88888.00 2011-03-29 06:36:19.905 088 18342.18 49.41 52195.54 88888.00 2011-03-29 06:36:20.405 088 18342.03 49.39 52195.60 88888.00 2011-03-29 06:36:20.905 088 18342.30 49.39 52195.60 88888.00 2011-03-29 06:36:21.405 088 18342.28 49.39 52195.59 88888.00 2011-03-29 06:36:21.905 088 18342.15 49.39 52195.47 88888.00 2011-03-29 06:36:22.405 088 18342.15 49.49 52195.49 88888.00 2011-03-29 06:36:22.905 088 18342.42 49.55 52195.51 88888.00 2011-03-29 06:36:23.405 088 18342.62 49.57 52195.63 88888.00 2011-03-29 06:36:23.905 088 18342.66 49.52 52195.41 88888.00 2011-03-29 06:36:24.405 088 18342.45 49.54 52195.40 88888.00 2011-03-29 06:36:24.905 088 18342.40 49.57 52195.42 88888.00 2011-03-29 06:36:25.405 088 18342.58 49.55 52195.46 88888.00 2011-03-29 06:36:25.905 088 18342.51 49.52 52195.52 88888.00 2011-03-29 06:36:26.405 088 18342.37 49.55 52195.52 88888.00 2011-03-29 06:36:26.905 088 18342.34 49.65 52195.36 88888.00 2011-03-29 06:36:27.405 088 18342.18 49.58 52195.33 88888.00 2011-03-29 06:36:27.905 088 18342.11 49.59 52195.31 88888.00 2011-03-29 06:36:28.405 088 18342.25 49.60 52195.46 88888.00 2011-03-29 06:36:28.905 088 18342.30 49.59 52195.39 88888.00 2011-03-29 06:36:29.405 088 18342.27 49.52 52195.41 88888.00 2011-03-29 06:36:29.905 088 18342.29 49.53 52195.49 88888.00 2011-03-29 06:36:30.405 088 18342.34 49.45 52195.56 88888.00 2011-03-29 06:36:30.905 088 18342.26 49.44 52195.59 88888.00 2011-03-29 06:36:31.405 088 18342.34 49.47 52195.62 88888.00 2011-03-29 06:36:31.905 088 18342.38 49.51 52195.58 88888.00 2011-03-29 06:36:32.405 088 18342.35 49.55 52195.64 88888.00 2011-03-29 06:36:32.905 088 18342.58 49.61 52195.69 88888.00 2011-03-29 06:36:33.405 088 18342.85 49.46 52195.62 88888.00 2011-03-29 06:36:33.905 088 18342.71 49.45 52195.62 88888.00 2011-03-29 06:36:34.405 088 18342.35 49.48 52195.65 88888.00 2011-03-29 06:36:34.905 088 18342.55 49.42 52195.68 88888.00 2011-03-29 06:36:35.402 088 18342.81 49.33 52195.75 88888.00 2011-03-29 06:36:35.902 088 18342.83 49.39 52195.71 88888.00 2011-03-29 06:36:36.402 088 18342.95 49.36 52195.66 88888.00 2011-03-29 06:36:36.902 088 18342.78 49.36 52195.60 88888.00 2011-03-29 06:36:37.402 088 18342.44 49.35 52195.53 88888.00 2011-03-29 06:36:37.902 088 18342.35 49.36 52195.60 88888.00 2011-03-29 06:36:38.402 088 18342.37 49.51 52195.75 88888.00 2011-03-29 06:36:38.902 088 18342.42 49.49 52195.77 88888.00 2011-03-29 06:36:39.402 088 18342.55 49.43 52195.66 88888.00 2011-03-29 06:36:39.902 088 18342.49 49.36 52195.70 88888.00 2011-03-29 06:36:40.402 088 18342.52 49.32 52195.75 88888.00 2011-03-29 06:36:40.902 088 18342.66 49.36 52195.69 88888.00 2011-03-29 06:36:41.402 088 18342.67 49.40 52195.73 88888.00 2011-03-29 06:36:41.902 088 18342.47 49.38 52195.75 88888.00 2011-03-29 06:36:42.402 088 18342.34 49.37 52195.75 88888.00 2011-03-29 06:36:42.902 088 18342.62 49.40 52195.72 88888.00 2011-03-29 06:36:43.402 088 18342.56 49.33 52195.75 88888.00 2011-03-29 06:36:43.902 088 18342.52 49.36 52195.85 88888.00 2011-03-29 06:36:44.402 088 18342.41 49.38 52195.85 88888.00 2011-03-29 06:36:44.902 088 18342.41 49.33 52195.73 88888.00 2011-03-29 06:36:45.402 088 18342.57 49.33 52195.64 88888.00 2011-03-29 06:36:45.902 088 18342.52 49.37 52195.60 88888.00 2011-03-29 06:36:46.402 088 18342.45 49.33 52195.64 88888.00 2011-03-29 06:36:46.902 088 18342.40 49.40 52195.81 88888.00 2011-03-29 06:36:47.402 088 18342.68 49.35 52195.86 88888.00 2011-03-29 06:36:47.902 088 18342.99 49.35 52195.84 88888.00 2011-03-29 06:36:48.402 088 18342.73 49.41 52195.84 88888.00 2011-03-29 06:36:48.902 088 18342.82 49.38 52195.75 88888.00 2011-03-29 06:36:49.402 088 18342.78 49.33 52195.66 88888.00 2011-03-29 06:36:49.902 088 18342.56 49.34 52195.60 88888.00 2011-03-29 06:36:50.402 088 18342.87 49.31 52195.69 88888.00 2011-03-29 06:36:50.902 088 18342.68 49.31 52195.70 88888.00 2011-03-29 06:36:51.402 088 18342.48 49.38 52195.62 88888.00 2011-03-29 06:36:51.902 088 18342.51 49.40 52195.58 88888.00 2011-03-29 06:36:52.402 088 18342.76 49.37 52195.61 88888.00 2011-03-29 06:36:52.902 088 18342.73 49.45 52195.61 88888.00 2011-03-29 06:36:53.402 088 18342.38 49.52 52195.58 88888.00 2011-03-29 06:36:53.902 088 18342.71 49.42 52195.54 88888.00 2011-03-29 06:36:54.402 088 18343.00 49.36 52195.56 88888.00 2011-03-29 06:36:54.902 088 18342.85 49.38 52195.57 88888.00 2011-03-29 06:36:55.402 088 18342.46 49.44 52195.57 88888.00 2011-03-29 06:36:55.902 088 18342.38 49.37 52195.64 88888.00 2011-03-29 06:36:56.402 088 18342.54 49.38 52195.59 88888.00 2011-03-29 06:36:56.902 088 18342.49 49.44 52195.60 88888.00 2011-03-29 06:36:57.402 088 18342.48 49.41 52195.58 88888.00 2011-03-29 06:36:57.902 088 18342.44 49.44 52195.62 88888.00 2011-03-29 06:36:58.402 088 18342.41 49.51 52195.66 88888.00 2011-03-29 06:36:58.902 088 18342.41 49.42 52195.66 88888.00 2011-03-29 06:36:59.402 088 18342.30 49.42 52195.62 88888.00 2011-03-29 06:36:59.902 088 18342.20 49.36 52195.53 88888.00 2011-03-29 06:37:00.402 088 18342.20 49.30 52195.52 88888.00 2011-03-29 06:37:00.902 088 18342.26 49.33 52195.62 88888.00 2011-03-29 06:37:01.402 088 18342.45 49.36 52195.66 88888.00 2011-03-29 06:37:01.902 088 18342.67 49.43 52195.68 88888.00 2011-03-29 06:37:02.402 088 18342.46 49.38 52195.69 88888.00 2011-03-29 06:37:02.902 088 18342.48 49.38 52195.75 88888.00 2011-03-29 06:37:03.402 088 18342.27 49.44 52195.62 88888.00 2011-03-29 06:37:03.902 088 18342.17 49.45 52195.65 88888.00 2011-03-29 06:37:04.402 088 18342.19 49.38 52195.63 88888.00 2011-03-29 06:37:04.902 088 18342.25 49.31 52195.66 88888.00 2011-03-29 06:37:05.402 088 18342.44 49.29 52195.79 88888.00 2011-03-29 06:37:05.902 088 18342.34 49.30 52195.82 88888.00 2011-03-29 06:37:06.402 088 18342.49 49.29 52195.85 88888.00 2011-03-29 06:37:06.902 088 18342.57 49.30 52195.98 88888.00 2011-03-29 06:37:07.402 088 18342.55 49.38 52196.02 88888.00 2011-03-29 06:37:07.902 088 18342.49 49.34 52196.00 88888.00 2011-03-29 06:37:08.402 088 18342.73 49.31 52195.98 88888.00 2011-03-29 06:37:08.902 088 18342.95 49.35 52195.92 88888.00 2011-03-29 06:37:09.402 088 18342.98 49.34 52195.81 88888.00 2011-03-29 06:37:09.902 088 18342.96 49.38 52195.74 88888.00 2011-03-29 06:37:10.402 088 18342.95 49.42 52195.59 88888.00 2011-03-29 06:37:10.902 088 18342.58 49.46 52195.61 88888.00 2011-03-29 06:37:11.402 088 18342.34 49.48 52195.59 88888.00 2011-03-29 06:37:11.902 088 18342.20 49.42 52195.62 88888.00 2011-03-29 06:37:12.402 088 18342.40 49.40 52195.72 88888.00 2011-03-29 06:37:12.902 088 18342.31 49.47 52195.68 88888.00 2011-03-29 06:37:13.402 088 18342.14 49.37 52195.75 88888.00 2011-03-29 06:37:13.902 088 18342.24 49.34 52195.64 88888.00 2011-03-29 06:37:14.402 088 18342.59 49.31 52195.58 88888.00 2011-03-29 06:37:14.902 088 18342.33 49.32 52195.46 88888.00 2011-03-29 06:37:15.402 088 18342.14 49.32 52195.30 88888.00 2011-03-29 06:37:15.902 088 18342.18 49.28 52195.39 88888.00 2011-03-29 06:37:16.402 088 18342.28 49.28 52195.49 88888.00 2011-03-29 06:37:16.902 088 18342.31 49.30 52195.48 88888.00 2011-03-29 06:37:17.402 088 18342.25 49.31 52195.50 88888.00 2011-03-29 06:37:17.902 088 18342.37 49.25 52195.61 88888.00 2011-03-29 06:37:18.402 088 18342.29 49.28 52195.68 88888.00 2011-03-29 06:37:18.902 088 18342.47 49.35 52195.65 88888.00 2011-03-29 06:37:19.402 088 18342.74 49.37 52195.69 88888.00 2011-03-29 06:37:19.902 088 18342.70 49.45 52195.70 88888.00 2011-03-29 06:37:20.402 088 18342.33 49.52 52195.63 88888.00 2011-03-29 06:37:20.902 088 18342.29 49.46 52195.56 88888.00 2011-03-29 06:37:21.402 088 18342.34 49.47 52195.60 88888.00 2011-03-29 06:37:21.902 088 18342.67 49.52 52195.74 88888.00 2011-03-29 06:37:22.402 088 18342.52 49.48 52195.69 88888.00 2011-03-29 06:37:22.902 088 18342.38 49.51 52195.49 88888.00 2011-03-29 06:37:23.402 088 18342.57 49.53 52195.49 88888.00 2011-03-29 06:37:23.902 088 18342.81 49.47 52195.68 88888.00 2011-03-29 06:37:24.402 088 18342.58 49.47 52195.93 88888.00 2011-03-29 06:37:24.902 088 18342.77 49.49 52195.89 88888.00 2011-03-29 06:37:25.402 088 18342.93 49.49 52195.80 88888.00 2011-03-29 06:37:25.902 088 18342.84 49.48 52195.71 88888.00 2011-03-29 06:37:26.402 088 18342.87 49.45 52195.84 88888.00 2011-03-29 06:37:26.902 088 18342.91 49.37 52195.83 88888.00 2011-03-29 06:37:27.402 088 18342.83 49.37 52195.81 88888.00 2011-03-29 06:37:27.902 088 18342.50 49.37 52195.83 88888.00 2011-03-29 06:37:28.402 088 18342.29 49.34 52195.74 88888.00 2011-03-29 06:37:28.902 088 18342.52 49.39 52195.69 88888.00 2011-03-29 06:37:29.402 088 18342.88 49.37 52195.69 88888.00 2011-03-29 06:37:29.902 088 18343.00 49.32 52195.63 88888.00 2011-03-29 06:37:30.402 088 18343.02 49.33 52195.71 88888.00 2011-03-29 06:37:30.902 088 18342.68 49.31 52195.84 88888.00 2011-03-29 06:37:31.402 088 18342.76 49.37 52195.83 88888.00 2011-03-29 06:37:31.902 088 18342.61 49.35 52195.87 88888.00 2011-03-29 06:37:32.402 088 18342.71 49.38 52195.87 88888.00 2011-03-29 06:37:32.902 088 18342.59 49.37 52195.88 88888.00 2011-03-29 06:37:33.402 088 18342.58 49.38 52195.87 88888.00 2011-03-29 06:37:33.902 088 18342.81 49.35 52195.94 88888.00 2011-03-29 06:37:34.402 088 18342.74 49.36 52195.94 88888.00 2011-03-29 06:37:34.902 088 18342.99 49.40 52196.03 88888.00 2011-03-29 06:37:35.402 088 18343.02 49.40 52196.00 88888.00 2011-03-29 06:37:35.902 088 18342.80 49.42 52195.99 88888.00 2011-03-29 06:37:36.402 088 18342.54 49.43 52195.85 88888.00 2011-03-29 06:37:36.902 088 18342.55 49.45 52195.80 88888.00 2011-03-29 06:37:37.402 088 18342.70 49.45 52195.75 88888.00 2011-03-29 06:37:37.902 088 18342.99 49.51 52195.69 88888.00 2011-03-29 06:37:38.402 088 18342.68 49.47 52195.71 88888.00 2011-03-29 06:37:38.902 088 18342.45 49.43 52195.76 88888.00 2011-03-29 06:37:39.402 088 18342.34 49.47 52195.74 88888.00 2011-03-29 06:37:39.902 088 18342.40 49.45 52195.66 88888.00 2011-03-29 06:37:40.402 088 18342.46 49.44 52195.71 88888.00 2011-03-29 06:37:40.902 088 18342.36 49.46 52195.70 88888.00 2011-03-29 06:37:41.402 088 18342.22 49.49 52195.66 88888.00 2011-03-29 06:37:41.902 088 18342.29 49.42 52195.62 88888.00 2011-03-29 06:37:42.402 088 18342.51 49.48 52195.64 88888.00 2011-03-29 06:37:42.902 088 18342.78 49.48 52195.59 88888.00 2011-03-29 06:37:43.402 088 18342.83 49.59 52195.56 88888.00 2011-03-29 06:37:43.902 088 18342.89 49.61 52195.70 88888.00 2011-03-29 06:37:44.402 088 18343.00 49.48 52195.66 88888.00 2011-03-29 06:37:44.902 088 18342.82 49.45 52195.66 88888.00 2011-03-29 06:37:45.402 088 18342.83 49.40 52195.74 88888.00 2011-03-29 06:37:45.902 088 18342.58 49.37 52195.76 88888.00 2011-03-29 06:37:46.402 088 18342.56 49.36 52195.74 88888.00 2011-03-29 06:37:46.902 088 18342.48 49.34 52195.80 88888.00 2011-03-29 06:37:47.402 088 18342.40 49.37 52195.92 88888.00 2011-03-29 06:37:47.902 088 18342.48 49.38 52195.92 88888.00 2011-03-29 06:37:48.402 088 18342.52 49.37 52195.97 88888.00 2011-03-29 06:37:48.902 088 18342.56 49.43 52196.05 88888.00 2011-03-29 06:37:49.402 088 18342.87 49.49 52196.03 88888.00 2011-03-29 06:37:49.902 088 18342.83 49.51 52196.02 88888.00 2011-03-29 06:37:50.402 088 18342.93 49.51 52195.94 88888.00 2011-03-29 06:37:50.902 088 18342.70 49.56 52195.93 88888.00 2011-03-29 06:37:51.402 088 18342.62 49.47 52195.94 88888.00 2011-03-29 06:37:51.902 088 18342.52 49.49 52195.92 88888.00 2011-03-29 06:37:52.402 088 18342.52 49.53 52195.89 88888.00 2011-03-29 06:37:52.902 088 18342.49 49.49 52195.75 88888.00 2011-03-29 06:37:53.402 088 18342.48 49.47 52195.66 88888.00 2011-03-29 06:37:53.902 088 18342.41 49.41 52195.80 88888.00 2011-03-29 06:37:54.402 088 18342.68 49.36 52195.97 88888.00 2011-03-29 06:37:54.902 088 18342.93 49.41 52195.97 88888.00 2011-03-29 06:37:55.402 088 18342.60 49.44 52195.87 88888.00 2011-03-29 06:37:55.902 088 18342.48 49.42 52195.86 88888.00 2011-03-29 06:37:56.402 088 18342.48 49.39 52195.80 88888.00 2011-03-29 06:37:56.902 088 18342.44 49.42 52195.91 88888.00 2011-03-29 06:37:57.402 088 18342.31 49.36 52196.07 88888.00 2011-03-29 06:37:57.902 088 18342.33 49.39 52196.20 88888.00 2011-03-29 06:37:58.402 088 18342.47 49.49 52196.03 88888.00 2011-03-29 06:37:58.902 088 18342.73 49.52 52195.84 88888.00 2011-03-29 06:37:59.402 088 18342.72 49.52 52195.82 88888.00 2011-03-29 06:37:59.902 088 18342.77 49.44 52195.89 88888.00 2011-03-29 06:38:00.402 088 18342.50 49.43 52195.93 88888.00 2011-03-29 06:38:00.902 088 18342.38 49.43 52195.86 88888.00 2011-03-29 06:38:01.402 088 18342.33 49.43 52195.87 88888.00 2011-03-29 06:38:01.902 088 18342.34 49.39 52195.77 88888.00 2011-03-29 06:38:02.402 088 18342.33 49.35 52195.81 88888.00 2011-03-29 06:38:02.902 088 18342.31 49.37 52195.81 88888.00 2011-03-29 06:38:03.402 088 18342.41 49.36 52195.81 88888.00 2011-03-29 06:38:03.902 088 18342.58 49.44 52195.71 88888.00 2011-03-29 06:38:04.402 088 18342.49 49.45 52195.65 88888.00 2011-03-29 06:38:04.902 088 18342.49 49.44 52195.63 88888.00 2011-03-29 06:38:05.402 088 18342.34 49.47 52195.75 88888.00 2011-03-29 06:38:05.902 088 18342.33 49.49 52195.89 88888.00 2011-03-29 06:38:06.402 088 18342.38 49.51 52195.95 88888.00 2011-03-29 06:38:06.902 088 18342.40 49.52 52195.95 88888.00 2011-03-29 06:38:07.402 088 18342.38 49.43 52195.97 88888.00 2011-03-29 06:38:07.902 088 18342.58 49.35 52196.02 88888.00 2011-03-29 06:38:08.402 088 18342.41 49.38 52196.07 88888.00 2011-03-29 06:38:08.902 088 18342.36 49.42 52196.02 88888.00 2011-03-29 06:38:09.402 088 18342.31 49.44 52195.96 88888.00 2011-03-29 06:38:09.902 088 18342.30 49.42 52196.00 88888.00 2011-03-29 06:38:10.402 088 18342.35 49.45 52196.11 88888.00 2011-03-29 06:38:10.902 088 18342.25 49.52 52196.14 88888.00 2011-03-29 06:38:11.402 088 18342.25 49.54 52196.18 88888.00 2011-03-29 06:38:11.902 088 18342.45 49.55 52196.22 88888.00 2011-03-29 06:38:12.402 088 18342.44 49.49 52196.19 88888.00 2011-03-29 06:38:12.902 088 18342.48 49.47 52196.10 88888.00 2011-03-29 06:38:13.402 088 18342.48 49.58 52196.05 88888.00 2011-03-29 06:38:13.902 088 18342.41 49.57 52196.02 88888.00 2011-03-29 06:38:14.402 088 18342.58 49.57 52195.97 88888.00 2011-03-29 06:38:14.902 088 18342.54 49.57 52195.87 88888.00 2011-03-29 06:38:15.402 088 18342.52 49.53 52195.89 88888.00 2011-03-29 06:38:15.902 088 18342.51 49.51 52195.96 88888.00 2011-03-29 06:38:16.402 088 18342.46 49.40 52195.93 88888.00 2011-03-29 06:38:16.902 088 18342.48 49.36 52195.92 88888.00 2011-03-29 06:38:17.402 088 18342.52 49.35 52195.89 88888.00 2011-03-29 06:38:17.902 088 18342.50 49.35 52195.76 88888.00 2011-03-29 06:38:18.402 088 18342.40 49.36 52195.76 88888.00 2011-03-29 06:38:18.902 088 18342.45 49.39 52195.88 88888.00 2011-03-29 06:38:19.402 088 18342.56 49.37 52195.89 88888.00 2011-03-29 06:38:19.902 088 18342.41 49.41 52195.94 88888.00 2011-03-29 06:38:20.402 088 18342.45 49.46 52196.09 88888.00 2011-03-29 06:38:20.902 088 18342.58 49.45 52196.07 88888.00 2011-03-29 06:38:21.402 088 18342.47 49.51 52196.19 88888.00 2011-03-29 06:38:21.902 088 18342.40 49.48 52196.22 88888.00 2011-03-29 06:38:22.402 088 18342.37 49.52 52196.22 88888.00 2011-03-29 06:38:22.902 088 18342.40 49.55 52196.17 88888.00 2011-03-29 06:38:23.402 088 18342.45 49.60 52196.11 88888.00 2011-03-29 06:38:23.902 088 18342.47 49.59 52196.14 88888.00 2011-03-29 06:38:24.402 088 18342.46 49.54 52196.15 88888.00 2011-03-29 06:38:24.902 088 18342.68 49.56 52196.12 88888.00 2011-03-29 06:38:25.402 088 18343.04 49.55 52196.17 88888.00 2011-03-29 06:38:25.902 088 18342.80 49.53 52196.12 88888.00 2011-03-29 06:38:26.402 088 18342.67 49.54 52196.18 88888.00 2011-03-29 06:38:26.902 088 18342.84 49.51 52196.20 88888.00 2011-03-29 06:38:27.402 088 18342.85 49.48 52196.07 88888.00 2011-03-29 06:38:27.902 088 18342.93 49.49 52195.98 88888.00 2011-03-29 06:38:28.402 088 18342.48 49.45 52195.99 88888.00 2011-03-29 06:38:28.902 088 18342.42 49.44 52196.02 88888.00 2011-03-29 06:38:29.402 088 18342.73 49.45 52195.94 88888.00 2011-03-29 06:38:29.902 088 18342.88 49.41 52196.00 88888.00 2011-03-29 06:38:30.402 088 18342.91 49.35 52196.06 88888.00 2011-03-29 06:38:30.902 088 18342.62 49.42 52196.05 88888.00 2011-03-29 06:38:31.402 088 18342.73 49.42 52195.92 88888.00 2011-03-29 06:38:31.902 088 18342.74 49.43 52195.93 88888.00 2011-03-29 06:38:32.402 088 18342.72 49.44 52195.95 88888.00 2011-03-29 06:38:32.902 088 18342.63 49.40 52195.97 88888.00 2011-03-29 06:38:33.402 088 18342.50 49.40 52195.87 88888.00 2011-03-29 06:38:33.902 088 18342.54 49.42 52195.87 88888.00 2011-03-29 06:38:34.402 088 18342.57 49.40 52195.98 88888.00 2011-03-29 06:38:34.902 088 18342.54 49.36 52196.02 88888.00 2011-03-29 06:38:35.402 088 18342.62 49.41 52195.98 88888.00 2011-03-29 06:38:35.902 088 18342.78 49.41 52196.07 88888.00 2011-03-29 06:38:36.402 088 18343.02 49.35 52196.07 88888.00 2011-03-29 06:38:36.902 088 18342.83 49.39 52196.08 88888.00 2011-03-29 06:38:37.402 088 18342.68 49.35 52196.05 88888.00 2011-03-29 06:38:37.902 088 18343.17 49.38 52196.10 88888.00 2011-03-29 06:38:38.402 088 18343.27 49.47 52196.07 88888.00 2011-03-29 06:38:38.902 088 18342.98 49.55 52196.03 88888.00 2011-03-29 06:38:39.402 088 18343.02 49.61 52195.98 88888.00 2011-03-29 06:38:39.902 088 18343.05 49.58 52195.95 88888.00 2011-03-29 06:38:40.402 088 18342.91 49.42 52195.86 88888.00 2011-03-29 06:38:40.902 088 18342.83 49.41 52195.94 88888.00 2011-03-29 06:38:41.402 088 18342.79 49.43 52196.02 88888.00 2011-03-29 06:38:41.902 088 18343.01 49.43 52196.02 88888.00 2011-03-29 06:38:42.402 088 18343.23 49.51 52195.91 88888.00 2011-03-29 06:38:42.902 088 18343.36 49.53 52195.79 88888.00 2011-03-29 06:38:43.402 088 18343.04 49.53 52195.83 88888.00 2011-03-29 06:38:43.902 088 18343.14 49.53 52195.85 88888.00 2011-03-29 06:38:44.402 088 18343.32 49.47 52195.96 88888.00 2011-03-29 06:38:44.902 088 18343.33 49.49 52195.96 88888.00 2011-03-29 06:38:45.402 088 18342.94 49.47 52195.85 88888.00 2011-03-29 06:38:45.902 088 18342.76 49.53 52195.85 88888.00 2011-03-29 06:38:46.402 088 18342.94 49.53 52195.84 88888.00 2011-03-29 06:38:46.902 088 18342.85 49.53 52195.85 88888.00 2011-03-29 06:38:47.402 088 18342.81 49.53 52195.84 88888.00 2011-03-29 06:38:47.902 088 18343.03 49.56 52195.91 88888.00 2011-03-29 06:38:48.402 088 18343.25 49.59 52196.00 88888.00 2011-03-29 06:38:48.902 088 18343.24 49.60 52195.96 88888.00 2011-03-29 06:38:49.402 088 18343.14 49.55 52195.94 88888.00 2011-03-29 06:38:49.902 088 18343.10 49.55 52195.99 88888.00 2011-03-29 06:38:50.402 088 18342.79 49.48 52196.02 88888.00 2011-03-29 06:38:50.902 088 18342.67 49.49 52195.91 88888.00 2011-03-29 06:38:51.402 088 18342.73 49.51 52195.83 88888.00 2011-03-29 06:38:51.902 088 18343.02 49.47 52195.83 88888.00 2011-03-29 06:38:52.402 088 18342.84 49.56 52195.86 88888.00 2011-03-29 06:38:52.902 088 18342.69 49.56 52195.82 88888.00 2011-03-29 06:38:53.402 088 18342.76 49.43 52195.74 88888.00 2011-03-29 06:38:53.902 088 18342.68 49.45 52195.76 88888.00 2011-03-29 06:38:54.402 088 18342.57 49.46 52195.89 88888.00 2011-03-29 06:38:54.902 088 18342.50 49.45 52195.93 88888.00 2011-03-29 06:38:55.402 088 18342.54 49.38 52195.84 88888.00 2011-03-29 06:38:55.902 088 18342.58 49.37 52195.80 88888.00 2011-03-29 06:38:56.402 088 18342.59 49.41 52195.87 88888.00 2011-03-29 06:38:56.902 088 18342.59 49.43 52196.00 88888.00 2011-03-29 06:38:57.402 088 18342.60 49.40 52196.03 88888.00 2011-03-29 06:38:57.902 088 18342.88 49.39 52195.96 88888.00 2011-03-29 06:38:58.402 088 18342.71 49.39 52195.94 88888.00 2011-03-29 06:38:58.902 088 18342.59 49.35 52195.85 88888.00 2011-03-29 06:38:59.402 088 18342.62 49.25 52195.79 88888.00 2011-03-29 06:38:59.902 088 18342.89 49.30 52195.84 88888.00 2011-03-29 06:39:00.402 088 18342.91 49.34 52195.84 88888.00 2011-03-29 06:39:00.902 088 18342.88 49.35 52195.76 88888.00 2011-03-29 06:39:01.402 088 18342.79 49.39 52195.75 88888.00 2011-03-29 06:39:01.902 088 18342.77 49.49 52195.83 88888.00 2011-03-29 06:39:02.402 088 18342.90 49.52 52195.81 88888.00 2011-03-29 06:39:02.902 088 18342.83 49.47 52195.85 88888.00 2011-03-29 06:39:03.402 088 18342.73 49.48 52195.99 88888.00 2011-03-29 06:39:03.902 088 18342.59 49.51 52196.02 88888.00 2011-03-29 06:39:04.402 088 18342.56 49.45 52195.95 88888.00 2011-03-29 06:39:04.902 088 18342.57 49.49 52195.96 88888.00 2011-03-29 06:39:05.402 088 18342.51 49.48 52195.98 88888.00 2011-03-29 06:39:05.902 088 18342.61 49.53 52195.98 88888.00 2011-03-29 06:39:06.402 088 18342.60 49.60 52195.98 88888.00 2011-03-29 06:39:06.902 088 18342.80 49.60 52196.07 88888.00 2011-03-29 06:39:07.402 088 18342.98 49.61 52196.02 88888.00 2011-03-29 06:39:07.902 088 18343.01 49.60 52195.97 88888.00 2011-03-29 06:39:08.402 088 18343.02 49.58 52195.94 88888.00 2011-03-29 06:39:08.902 088 18342.62 49.53 52195.87 88888.00 2011-03-29 06:39:09.402 088 18342.54 49.49 52195.94 88888.00 2011-03-29 06:39:09.902 088 18342.59 49.51 52195.87 88888.00 2011-03-29 06:39:10.402 088 18342.52 49.49 52195.96 88888.00 2011-03-29 06:39:10.902 088 18342.49 49.44 52195.85 88888.00 2011-03-29 06:39:11.402 088 18342.77 49.37 52195.84 88888.00 2011-03-29 06:39:11.902 088 18342.82 49.36 52196.00 88888.00 2011-03-29 06:39:12.402 088 18342.63 49.45 52196.05 88888.00 2011-03-29 06:39:12.902 088 18342.54 49.48 52196.12 88888.00 2011-03-29 06:39:13.402 088 18342.44 49.45 52196.15 88888.00 2011-03-29 06:39:13.902 088 18342.46 49.45 52196.04 88888.00 2011-03-29 06:39:14.402 088 18342.49 49.44 52195.85 88888.00 2011-03-29 06:39:14.902 088 18342.54 49.44 52195.73 88888.00 2011-03-29 06:39:15.402 088 18342.44 49.36 52195.75 88888.00 2011-03-29 06:39:15.902 088 18342.39 49.29 52195.87 88888.00 2011-03-29 06:39:16.402 088 18342.50 49.31 52195.86 88888.00 2011-03-29 06:39:16.902 088 18342.47 49.33 52195.83 88888.00 2011-03-29 06:39:17.402 088 18342.45 49.36 52195.82 88888.00 2011-03-29 06:39:17.902 088 18342.50 49.26 52195.93 88888.00 2011-03-29 06:39:18.402 088 18342.48 49.28 52196.07 88888.00 2011-03-29 06:39:18.902 088 18342.39 49.29 52196.18 88888.00 2011-03-29 06:39:19.402 088 18342.42 49.28 52196.27 88888.00 2011-03-29 06:39:19.902 088 18342.57 49.33 52196.33 88888.00 2011-03-29 06:39:20.402 088 18342.58 49.30 52196.30 88888.00 2011-03-29 06:39:20.902 088 18342.73 49.32 52196.24 88888.00 2011-03-29 06:39:21.402 088 18342.69 49.27 52196.12 88888.00 2011-03-29 06:39:21.902 088 18342.61 49.33 52196.02 88888.00 2011-03-29 06:39:22.402 088 18342.67 49.39 52196.02 88888.00 2011-03-29 06:39:22.902 088 18342.59 49.44 52196.04 88888.00 2011-03-29 06:39:23.402 088 18342.52 49.42 52196.11 88888.00 2011-03-29 06:39:23.902 088 18342.52 49.35 52196.12 88888.00 2011-03-29 06:39:24.402 088 18342.59 49.31 52196.11 88888.00 2011-03-29 06:39:24.902 088 18342.65 49.37 52196.11 88888.00 2011-03-29 06:39:25.402 088 18342.52 49.34 52196.07 88888.00 2011-03-29 06:39:25.902 088 18342.52 49.31 52196.11 88888.00 2011-03-29 06:39:26.402 088 18342.82 49.27 52196.16 88888.00 2011-03-29 06:39:26.902 088 18342.69 49.27 52196.14 88888.00 2011-03-29 06:39:27.402 088 18342.73 49.36 52196.03 88888.00 2011-03-29 06:39:27.902 088 18343.01 49.36 52196.03 88888.00 2011-03-29 06:39:28.402 088 18342.72 49.36 52196.16 88888.00 2011-03-29 06:39:28.902 088 18342.63 49.28 52196.12 88888.00 2011-03-29 06:39:29.402 088 18342.59 49.39 52196.11 88888.00 2011-03-29 06:39:29.902 088 18342.50 49.47 52196.19 88888.00 2011-03-29 06:39:30.402 088 18342.73 49.41 52196.11 88888.00 2011-03-29 06:39:30.902 088 18342.58 49.44 52196.08 88888.00 2011-03-29 06:39:31.402 088 18342.46 49.41 52196.20 88888.00 2011-03-29 06:39:31.902 088 18342.46 49.40 52196.21 88888.00 2011-03-29 06:39:32.402 088 18342.49 49.40 52196.15 88888.00 2011-03-29 06:39:32.902 088 18342.57 49.35 52196.07 88888.00 2011-03-29 06:39:33.402 088 18342.63 49.33 52196.09 88888.00 2011-03-29 06:39:33.902 088 18342.67 49.35 52196.04 88888.00 2011-03-29 06:39:34.402 088 18342.78 49.41 52195.97 88888.00 2011-03-29 06:39:34.902 088 18342.73 49.42 52195.99 88888.00 2011-03-29 06:39:35.402 088 18342.51 49.35 52196.08 88888.00 2011-03-29 06:39:35.902 088 18342.59 49.26 52196.03 88888.00 2011-03-29 06:39:36.402 088 18342.57 49.30 52195.95 88888.00 2011-03-29 06:39:36.902 088 18342.55 49.38 52196.05 88888.00 2011-03-29 06:39:37.402 088 18342.60 49.39 52196.16 88888.00 2011-03-29 06:39:37.902 088 18342.69 49.34 52196.07 88888.00 2011-03-29 06:39:38.402 088 18342.57 49.32 52196.02 88888.00 2011-03-29 06:39:38.902 088 18342.68 49.32 52196.05 88888.00 2011-03-29 06:39:39.402 088 18342.70 49.32 52196.05 88888.00 2011-03-29 06:39:39.902 088 18342.58 49.31 52196.14 88888.00 2011-03-29 06:39:40.402 088 18342.42 49.22 52196.19 88888.00 2011-03-29 06:39:40.902 088 18342.40 49.26 52196.11 88888.00 2011-03-29 06:39:41.402 088 18342.55 49.33 52196.12 88888.00 2011-03-29 06:39:41.902 088 18342.72 49.34 52196.21 88888.00 2011-03-29 06:39:42.402 088 18342.45 49.31 52196.12 88888.00 2011-03-29 06:39:42.902 088 18342.40 49.37 52196.17 88888.00 2011-03-29 06:39:43.402 088 18342.33 49.41 52196.23 88888.00 2011-03-29 06:39:43.902 088 18342.24 49.36 52196.27 88888.00 2011-03-29 06:39:44.402 088 18342.31 49.34 52196.20 88888.00 2011-03-29 06:39:44.902 088 18342.24 49.38 52196.19 88888.00 2011-03-29 06:39:45.402 088 18342.31 49.37 52196.21 88888.00 2011-03-29 06:39:45.902 088 18342.51 49.31 52196.08 88888.00 2011-03-29 06:39:46.402 088 18342.48 49.30 52195.99 88888.00 2011-03-29 06:39:46.902 088 18342.38 49.31 52195.91 88888.00 2011-03-29 06:39:47.402 088 18342.42 49.31 52195.94 88888.00 2011-03-29 06:39:47.902 088 18342.76 49.31 52196.11 88888.00 2011-03-29 06:39:48.402 088 18342.78 49.30 52196.09 88888.00 2011-03-29 06:39:48.902 088 18342.42 49.33 52196.10 88888.00 2011-03-29 06:39:49.402 088 18342.22 49.29 52196.02 88888.00 2011-03-29 06:39:49.902 088 18342.27 49.27 52196.04 88888.00 2011-03-29 06:39:50.402 088 18342.70 49.25 52195.96 88888.00 2011-03-29 06:39:50.902 088 18342.77 49.25 52195.96 88888.00 2011-03-29 06:39:51.402 088 18342.47 49.29 52196.10 88888.00 2011-03-29 06:39:51.902 088 18342.59 49.30 52196.08 88888.00 2011-03-29 06:39:52.402 088 18342.48 49.31 52195.95 88888.00 2011-03-29 06:39:52.902 088 18342.45 49.42 52196.04 88888.00 2011-03-29 06:39:53.402 088 18342.48 49.42 52196.00 88888.00 2011-03-29 06:39:53.902 088 18342.39 49.37 52196.08 88888.00 2011-03-29 06:39:54.402 088 18342.34 49.39 52196.07 88888.00 2011-03-29 06:39:54.902 088 18342.36 49.37 52196.08 88888.00 2011-03-29 06:39:55.402 088 18342.37 49.38 52196.14 88888.00 2011-03-29 06:39:55.902 088 18342.38 49.43 52196.16 88888.00 2011-03-29 06:39:56.402 088 18342.47 49.45 52196.07 88888.00 2011-03-29 06:39:56.902 088 18342.46 49.39 52196.02 88888.00 2011-03-29 06:39:57.402 088 18342.41 49.34 52195.93 88888.00 2011-03-29 06:39:57.902 088 18342.65 49.33 52196.03 88888.00 2011-03-29 06:39:58.402 088 18342.58 49.41 52196.02 88888.00 2011-03-29 06:39:58.902 088 18342.55 49.38 52195.94 88888.00 2011-03-29 06:39:59.402 088 18342.61 49.36 52195.81 88888.00 2011-03-29 06:39:59.902 088 18342.69 49.36 52195.83 88888.00 2011-03-29 06:40:00.402 088 18342.84 49.37 52195.85 88888.00 2011-03-29 06:40:00.902 088 18342.51 49.39 52195.96 88888.00 2011-03-29 06:40:01.402 088 18342.54 49.41 52196.03 88888.00 2011-03-29 06:40:01.902 088 18342.62 49.40 52196.03 88888.00 2011-03-29 06:40:02.402 088 18342.59 49.41 52196.02 88888.00 2011-03-29 06:40:02.902 088 18342.52 49.46 52196.02 88888.00 2011-03-29 06:40:03.402 088 18342.88 49.42 52196.10 88888.00 2011-03-29 06:40:03.902 088 18343.03 49.44 52196.12 88888.00 2011-03-29 06:40:04.402 088 18342.90 49.51 52196.02 88888.00 2011-03-29 06:40:04.902 088 18343.11 49.51 52195.99 88888.00 2011-03-29 06:40:05.402 088 18343.12 49.51 52196.08 88888.00 2011-03-29 06:40:05.902 088 18342.82 49.48 52196.08 88888.00 2011-03-29 06:40:06.402 088 18342.67 49.53 52196.05 88888.00 2011-03-29 06:40:06.902 088 18342.59 49.57 52195.92 88888.00 2011-03-29 06:40:07.402 088 18342.47 49.55 52195.99 88888.00 2011-03-29 06:40:07.902 088 18342.57 49.49 52196.04 88888.00 2011-03-29 06:40:08.402 088 18342.56 49.46 52195.92 88888.00 2011-03-29 06:40:08.902 088 18342.59 49.44 52195.94 88888.00 2011-03-29 06:40:09.402 088 18342.62 49.56 52195.89 88888.00 2011-03-29 06:40:09.902 088 18342.58 49.56 52195.93 88888.00 2011-03-29 06:40:10.402 088 18342.57 49.54 52195.80 88888.00 2011-03-29 06:40:10.902 088 18342.60 49.60 52195.76 88888.00 2011-03-29 06:40:11.402 088 18342.57 49.56 52195.86 88888.00 2011-03-29 06:40:11.902 088 18342.57 49.60 52195.88 88888.00 2011-03-29 06:40:12.402 088 18342.52 49.53 52195.93 88888.00 2011-03-29 06:40:12.902 088 18342.52 49.51 52195.85 88888.00 2011-03-29 06:40:13.402 088 18342.65 49.57 52195.86 88888.00 2011-03-29 06:40:13.902 088 18343.01 49.56 52195.89 88888.00 2011-03-29 06:40:14.402 088 18343.03 49.57 52195.96 88888.00 2011-03-29 06:40:14.902 088 18342.77 49.54 52196.03 88888.00 2011-03-29 06:40:15.402 088 18342.62 49.49 52195.95 88888.00 2011-03-29 06:40:15.902 088 18342.50 49.54 52195.87 88888.00 2011-03-29 06:40:16.402 088 18342.48 49.56 52195.94 88888.00 2011-03-29 06:40:16.902 088 18342.51 49.63 52195.97 88888.00 2011-03-29 06:40:17.402 088 18342.54 49.63 52196.02 88888.00 2011-03-29 06:40:17.902 088 18342.69 49.69 52196.00 88888.00 2011-03-29 06:40:18.402 088 18342.52 49.65 52195.95 88888.00 2011-03-29 06:40:18.902 088 18342.39 49.57 52195.97 88888.00 2011-03-29 06:40:19.402 088 18342.48 49.56 52195.81 88888.00 2011-03-29 06:40:19.902 088 18342.39 49.59 52195.69 88888.00 2011-03-29 06:40:20.402 088 18342.44 49.55 52195.81 88888.00 2011-03-29 06:40:20.902 088 18342.45 49.56 52195.84 88888.00 2011-03-29 06:40:21.402 088 18342.41 49.59 52195.84 88888.00 2011-03-29 06:40:21.902 088 18342.60 49.57 52195.88 88888.00 2011-03-29 06:40:22.402 088 18342.65 49.47 52195.93 88888.00 2011-03-29 06:40:22.902 088 18342.80 49.47 52195.89 88888.00 2011-03-29 06:40:23.402 088 18342.80 49.51 52195.87 88888.00 2011-03-29 06:40:23.902 088 18342.82 49.49 52195.94 88888.00 2011-03-29 06:40:24.402 088 18342.77 49.48 52195.97 88888.00 2011-03-29 06:40:24.902 088 18342.90 49.47 52196.00 88888.00 2011-03-29 06:40:25.402 088 18342.80 49.45 52196.02 88888.00 2011-03-29 06:40:25.902 088 18342.36 49.51 52195.97 88888.00 2011-03-29 06:40:26.402 088 18342.23 49.54 52196.08 88888.00 2011-03-29 06:40:26.902 088 18342.37 49.59 52196.12 88888.00 2011-03-29 06:40:27.402 088 18342.36 49.72 52196.15 88888.00 2011-03-29 06:40:27.902 088 18342.37 49.68 52196.12 88888.00 2011-03-29 06:40:28.402 088 18342.36 49.60 52196.06 88888.00 2011-03-29 06:40:28.902 088 18342.81 49.56 52196.20 88888.00 2011-03-29 06:40:29.402 088 18342.79 49.55 52196.21 88888.00 2011-03-29 06:40:29.902 088 18342.80 49.56 52196.28 88888.00 2011-03-29 06:40:30.402 088 18342.59 49.52 52196.24 88888.00 2011-03-29 06:40:30.902 088 18342.29 49.53 52196.37 88888.00 2011-03-29 06:40:31.402 088 18342.47 49.46 52196.29 88888.00 2011-03-29 06:40:31.902 088 18342.80 49.44 52196.24 88888.00 2011-03-29 06:40:32.402 088 18342.63 49.45 52196.19 88888.00 2011-03-29 06:40:32.902 088 18342.45 49.49 52196.18 88888.00 2011-03-29 06:40:33.402 088 18342.34 49.54 52196.11 88888.00 2011-03-29 06:40:33.902 088 18342.41 49.56 52196.15 88888.00 2011-03-29 06:40:34.402 088 18342.54 49.53 52196.11 88888.00 2011-03-29 06:40:34.902 088 18342.57 49.56 52196.24 88888.00 2011-03-29 06:40:35.402 088 18342.60 49.58 52196.21 88888.00 2011-03-29 06:40:35.902 088 18342.49 49.57 52196.26 88888.00 2011-03-29 06:40:36.402 088 18342.42 49.48 52196.19 88888.00 2011-03-29 06:40:36.902 088 18342.87 49.42 52196.15 88888.00 2011-03-29 06:40:37.402 088 18343.04 49.45 52196.04 88888.00 2011-03-29 06:40:37.902 088 18342.93 49.49 52195.89 88888.00 2011-03-29 06:40:38.402 088 18343.01 49.60 52195.96 88888.00 2011-03-29 06:40:38.902 088 18342.98 49.57 52196.04 88888.00 2011-03-29 06:40:39.402 088 18342.89 49.52 52196.00 88888.00 2011-03-29 06:40:39.902 088 18342.77 49.52 52196.08 88888.00 2011-03-29 06:40:40.402 088 18342.50 49.52 52196.12 88888.00 2011-03-29 06:40:40.902 088 18342.39 49.52 52196.12 88888.00 2011-03-29 06:40:41.402 088 18342.48 49.44 52196.09 88888.00 2011-03-29 06:40:41.902 088 18342.54 49.42 52196.14 88888.00 2011-03-29 06:40:42.402 088 18342.47 49.44 52196.04 88888.00 2011-03-29 06:40:42.902 088 18342.42 49.43 52195.99 88888.00 2011-03-29 06:40:43.402 088 18342.45 49.44 52196.07 88888.00 2011-03-29 06:40:43.902 088 18342.50 49.49 52196.08 88888.00 2011-03-29 06:40:44.402 088 18342.72 49.58 52196.17 88888.00 2011-03-29 06:40:44.902 088 18342.51 49.58 52196.12 88888.00 2011-03-29 06:40:45.402 088 18342.63 49.51 52196.05 88888.00 2011-03-29 06:40:45.902 088 18342.80 49.57 52196.04 88888.00 2011-03-29 06:40:46.402 088 18342.89 49.64 52196.10 88888.00 2011-03-29 06:40:46.902 088 18342.76 49.63 52196.12 88888.00 2011-03-29 06:40:47.402 088 18342.63 49.58 52196.14 88888.00 2011-03-29 06:40:47.902 088 18342.76 49.55 52196.18 88888.00 2011-03-29 06:40:48.402 088 18342.89 49.59 52196.06 88888.00 2011-03-29 06:40:48.902 088 18342.74 49.63 52196.10 88888.00 2011-03-29 06:40:49.402 088 18342.49 49.49 52196.12 88888.00 2011-03-29 06:40:49.902 088 18342.47 49.52 52196.08 88888.00 2011-03-29 06:40:50.402 088 18342.50 49.56 52196.05 88888.00 2011-03-29 06:40:50.902 088 18342.77 49.54 52195.98 88888.00 2011-03-29 06:40:51.402 088 18342.59 49.58 52195.96 88888.00 2011-03-29 06:40:51.902 088 18342.49 49.67 52196.00 88888.00 2011-03-29 06:40:52.402 088 18342.45 49.59 52196.04 88888.00 2011-03-29 06:40:52.902 088 18342.77 49.51 52196.03 88888.00 2011-03-29 06:40:53.402 088 18342.94 49.49 52196.02 88888.00 2011-03-29 06:40:53.902 088 18343.01 49.47 52196.05 88888.00 2011-03-29 06:40:54.402 088 18342.65 49.54 52195.99 88888.00 2011-03-29 06:40:54.902 088 18342.49 49.58 52196.04 88888.00 2011-03-29 06:40:55.402 088 18342.71 49.59 52196.04 88888.00 2011-03-29 06:40:55.902 088 18342.66 49.59 52196.04 88888.00 2011-03-29 06:40:56.402 088 18342.81 49.58 52196.05 88888.00 2011-03-29 06:40:56.902 088 18342.59 49.56 52196.18 88888.00 2011-03-29 06:40:57.402 088 18342.44 49.49 52196.28 88888.00 2011-03-29 06:40:57.902 088 18342.37 49.42 52196.27 88888.00 2011-03-29 06:40:58.402 088 18342.71 49.39 52196.18 88888.00 2011-03-29 06:40:58.902 088 18343.04 49.38 52196.14 88888.00 2011-03-29 06:40:59.402 088 18343.10 49.39 52196.12 88888.00 2011-03-29 06:40:59.902 088 18342.94 49.43 52196.07 88888.00 2011-03-29 06:41:00.402 088 18342.67 49.41 52196.12 88888.00 2011-03-29 06:41:00.902 088 18342.71 49.36 52196.15 88888.00 2011-03-29 06:41:01.402 088 18342.73 49.33 52196.16 88888.00 2011-03-29 06:41:01.902 088 18342.66 49.34 52196.28 88888.00 2011-03-29 06:41:02.402 088 18342.77 49.39 52196.32 88888.00 2011-03-29 06:41:02.902 088 18342.70 49.35 52196.28 88888.00 2011-03-29 06:41:03.402 088 18342.90 49.35 52196.17 88888.00 2011-03-29 06:41:03.902 088 18343.07 49.44 52196.19 88888.00 2011-03-29 06:41:04.402 088 18342.99 49.54 52196.14 88888.00 2011-03-29 06:41:04.902 088 18342.62 49.56 52196.00 88888.00 2011-03-29 06:41:05.402 088 18342.68 49.52 52195.99 88888.00 2011-03-29 06:41:05.902 088 18342.76 49.48 52196.05 88888.00 2011-03-29 06:41:06.402 088 18342.80 49.52 52196.10 88888.00 2011-03-29 06:41:06.902 088 18343.01 49.52 52196.07 88888.00 2011-03-29 06:41:07.402 088 18343.00 49.49 52196.09 88888.00 2011-03-29 06:41:07.902 088 18342.66 49.51 52196.18 88888.00 2011-03-29 06:41:08.402 088 18342.52 49.47 52196.21 88888.00 2011-03-29 06:41:08.902 088 18342.54 49.47 52196.24 88888.00 2011-03-29 06:41:09.402 088 18342.58 49.49 52196.10 88888.00 2011-03-29 06:41:09.902 088 18342.92 49.47 52196.05 88888.00 2011-03-29 06:41:10.402 088 18343.15 49.46 52196.14 88888.00 2011-03-29 06:41:10.902 088 18343.26 49.51 52196.19 88888.00 2011-03-29 06:41:11.402 088 18343.28 49.51 52196.26 88888.00 2011-03-29 06:41:11.902 088 18343.24 49.42 52196.30 88888.00 2011-03-29 06:41:12.402 088 18343.32 49.41 52196.35 88888.00 2011-03-29 06:41:12.902 088 18343.46 49.46 52196.34 88888.00 2011-03-29 06:41:13.402 088 18343.25 49.45 52196.23 88888.00 2011-03-29 06:41:13.902 088 18343.05 49.53 52196.22 88888.00 2011-03-29 06:41:14.402 088 18343.06 49.54 52196.29 88888.00 2011-03-29 06:41:14.902 088 18343.15 49.53 52196.30 88888.00 2011-03-29 06:41:15.402 088 18343.28 49.53 52196.17 88888.00 2011-03-29 06:41:15.902 088 18343.32 49.49 52196.07 88888.00 2011-03-29 06:41:16.402 088 18343.03 49.54 52196.15 88888.00 2011-03-29 06:41:16.902 088 18343.10 49.59 52196.27 88888.00 2011-03-29 06:41:17.402 088 18342.92 49.57 52196.26 88888.00 2011-03-29 06:41:17.902 088 18342.73 49.44 52196.31 88888.00 2011-03-29 06:41:18.402 088 18342.67 49.42 52196.29 88888.00 2011-03-29 06:41:18.902 088 18342.65 49.43 52196.21 88888.00 2011-03-29 06:41:19.402 088 18342.67 49.43 52196.18 88888.00 2011-03-29 06:41:19.902 088 18342.72 49.44 52196.24 88888.00 2011-03-29 06:41:20.402 088 18342.70 49.49 52196.27 88888.00 2011-03-29 06:41:20.902 088 18342.66 49.40 52196.27 88888.00 2011-03-29 06:41:21.402 088 18342.76 49.40 52196.22 88888.00 2011-03-29 06:41:21.902 088 18343.10 49.41 52196.14 88888.00 2011-03-29 06:41:22.402 088 18342.92 49.46 52196.17 88888.00 2011-03-29 06:41:22.902 088 18343.11 49.48 52196.09 88888.00 2011-03-29 06:41:23.402 088 18343.27 49.43 52195.97 88888.00 2011-03-29 06:41:23.902 088 18343.01 49.53 52195.99 88888.00 2011-03-29 06:41:24.402 088 18343.20 49.52 52196.17 88888.00 2011-03-29 06:41:24.902 088 18343.03 49.48 52196.20 88888.00 2011-03-29 06:41:25.402 088 18342.70 49.47 52196.30 88888.00 2011-03-29 06:41:25.902 088 18342.69 49.51 52196.15 88888.00 2011-03-29 06:41:26.402 088 18342.66 49.53 52196.09 88888.00 2011-03-29 06:41:26.902 088 18342.73 49.56 52196.09 88888.00 2011-03-29 06:41:27.402 088 18342.67 49.57 52196.19 88888.00 2011-03-29 06:41:27.902 088 18342.54 49.60 52196.21 88888.00 2011-03-29 06:41:28.402 088 18342.58 49.63 52196.19 88888.00 2011-03-29 06:41:28.902 088 18342.65 49.64 52196.17 88888.00 2011-03-29 06:41:29.402 088 18342.73 49.60 52196.26 88888.00 2011-03-29 06:41:29.902 088 18342.93 49.63 52196.42 88888.00 2011-03-29 06:41:30.402 088 18343.03 49.68 52196.38 88888.00 2011-03-29 06:41:30.902 088 18343.03 49.70 52196.15 88888.00 2011-03-29 06:41:31.402 088 18342.93 49.70 52196.20 88888.00 2011-03-29 06:41:31.902 088 18342.70 49.68 52196.17 88888.00 2011-03-29 06:41:32.402 088 18342.66 49.58 52196.16 88888.00 2011-03-29 06:41:32.902 088 18342.69 49.59 52196.14 88888.00 2011-03-29 06:41:33.402 088 18342.89 49.64 52196.21 88888.00 2011-03-29 06:41:33.902 088 18342.91 49.60 52196.17 88888.00 2011-03-29 06:41:34.402 088 18342.91 49.63 52196.18 88888.00 2011-03-29 06:41:34.902 088 18342.81 49.64 52196.08 88888.00 2011-03-29 06:41:35.402 088 18342.87 49.57 52196.08 88888.00 2011-03-29 06:41:35.902 088 18342.79 49.64 52196.12 88888.00 2011-03-29 06:41:36.402 088 18342.77 49.69 52196.18 88888.00 2011-03-29 06:41:36.902 088 18342.79 49.61 52196.14 88888.00 2011-03-29 06:41:37.402 088 18342.71 49.60 52196.09 88888.00 2011-03-29 06:41:37.902 088 18342.69 49.61 52196.10 88888.00 2011-03-29 06:41:38.402 088 18342.72 49.61 52196.18 88888.00 2011-03-29 06:41:38.902 088 18342.68 49.56 52196.21 88888.00 2011-03-29 06:41:39.402 088 18342.96 49.57 52196.15 88888.00 2011-03-29 06:41:39.902 088 18343.15 49.68 52196.21 88888.00 2011-03-29 06:41:40.402 088 18342.85 49.67 52196.23 88888.00 2011-03-29 06:41:40.902 088 18343.04 49.63 52196.22 88888.00 2011-03-29 06:41:41.402 088 18343.25 49.61 52196.24 88888.00 2011-03-29 06:41:41.902 088 18342.92 49.64 52196.18 88888.00 2011-03-29 06:41:42.402 088 18342.70 49.67 52196.10 88888.00 2011-03-29 06:41:42.902 088 18342.84 49.74 52196.22 88888.00 2011-03-29 06:41:43.402 088 18343.05 49.72 52196.19 88888.00 2011-03-29 06:41:43.902 088 18342.95 49.60 52196.12 88888.00 2011-03-29 06:41:44.402 088 18342.95 49.62 52196.11 88888.00 2011-03-29 06:41:44.902 088 18343.09 49.65 52196.04 88888.00 2011-03-29 06:41:45.402 088 18342.81 49.61 52196.03 88888.00 2011-03-29 06:41:45.902 088 18342.99 49.59 52195.98 88888.00 2011-03-29 06:41:46.402 088 18342.95 49.62 52196.09 88888.00 2011-03-29 06:41:46.902 088 18342.88 49.70 52196.10 88888.00 2011-03-29 06:41:47.402 088 18342.78 49.69 52196.10 88888.00 2011-03-29 06:41:47.902 088 18342.87 49.71 52196.06 88888.00 2011-03-29 06:41:48.402 088 18342.82 49.76 52196.10 88888.00 2011-03-29 06:41:48.902 088 18342.92 49.69 52196.15 88888.00 2011-03-29 06:41:49.402 088 18343.02 49.72 52196.28 88888.00 2011-03-29 06:41:49.902 088 18343.06 49.79 52196.34 88888.00 2011-03-29 06:41:50.402 088 18343.23 49.75 52196.32 88888.00 2011-03-29 06:41:50.902 088 18343.20 49.80 52196.26 88888.00 2011-03-29 06:41:51.402 088 18343.22 49.78 52196.21 88888.00 2011-03-29 06:41:51.902 088 18343.28 49.69 52196.19 88888.00 2011-03-29 06:41:52.402 088 18343.22 49.65 52196.15 88888.00 2011-03-29 06:41:52.902 088 18343.24 49.62 52196.15 88888.00 2011-03-29 06:41:53.402 088 18343.05 49.58 52196.26 88888.00 2011-03-29 06:41:53.902 088 18342.77 49.57 52196.24 88888.00 2011-03-29 06:41:54.402 088 18342.70 49.67 52196.28 88888.00 2011-03-29 06:41:54.902 088 18342.55 49.57 52196.34 88888.00 2011-03-29 06:41:55.402 088 18342.47 49.53 52196.39 88888.00 2011-03-29 06:41:55.902 088 18342.47 49.46 52196.37 88888.00 2011-03-29 06:41:56.402 088 18342.44 49.47 52196.31 88888.00 2011-03-29 06:41:56.902 088 18342.60 49.54 52196.21 88888.00 2011-03-29 06:41:57.402 088 18342.62 49.63 52196.15 88888.00 2011-03-29 06:41:57.902 088 18342.62 49.61 52196.12 88888.00 2011-03-29 06:41:58.402 088 18342.72 49.57 52196.08 88888.00 2011-03-29 06:41:58.902 088 18342.72 49.56 52196.19 88888.00 2011-03-29 06:41:59.402 088 18342.95 49.58 52196.29 88888.00 2011-03-29 06:41:59.902 088 18342.77 49.57 52196.37 88888.00 2011-03-29 06:42:00.402 088 18342.74 49.63 52196.22 88888.00 2011-03-29 06:42:00.902 088 18342.63 49.65 52196.19 88888.00 2011-03-29 06:42:01.402 088 18342.66 49.63 52196.15 88888.00 2011-03-29 06:42:01.902 088 18342.69 49.63 52196.14 88888.00 2011-03-29 06:42:02.402 088 18342.63 49.61 52196.06 88888.00 2011-03-29 06:42:02.902 088 18342.82 49.62 52196.00 88888.00 2011-03-29 06:42:03.402 088 18342.90 49.66 52195.97 88888.00 2011-03-29 06:42:03.902 088 18342.91 49.67 52196.12 88888.00 2011-03-29 06:42:04.402 088 18343.04 49.72 52196.24 88888.00 2011-03-29 06:42:04.902 088 18342.82 49.63 52196.21 88888.00 2011-03-29 06:42:05.402 088 18343.09 49.63 52196.26 88888.00 2011-03-29 06:42:05.902 088 18343.20 49.57 52196.26 88888.00 2011-03-29 06:42:06.402 088 18343.07 49.58 52196.14 88888.00 2011-03-29 06:42:06.902 088 18342.66 49.56 52196.19 88888.00 2011-03-29 06:42:07.402 088 18342.49 49.59 52196.28 88888.00 2011-03-29 06:42:07.902 088 18342.84 49.62 52196.31 88888.00 2011-03-29 06:42:08.402 088 18343.07 49.64 52196.22 88888.00 2011-03-29 06:42:08.902 088 18342.78 49.61 52196.31 88888.00 2011-03-29 06:42:09.402 088 18342.52 49.61 52196.33 88888.00 2011-03-29 06:42:09.902 088 18342.52 49.66 52196.34 88888.00 2011-03-29 06:42:10.402 088 18342.59 49.66 52196.29 88888.00 2011-03-29 06:42:10.902 088 18342.58 49.61 52196.33 88888.00 2011-03-29 06:42:11.402 088 18342.68 49.63 52196.38 88888.00 2011-03-29 06:42:11.902 088 18342.65 49.58 52196.49 88888.00 2011-03-29 06:42:12.402 088 18342.93 49.62 52196.47 88888.00 2011-03-29 06:42:12.902 088 18343.05 49.72 52196.28 88888.00 2011-03-29 06:42:13.402 088 18343.07 49.74 52196.24 88888.00 2011-03-29 06:42:13.902 088 18343.00 49.71 52196.29 88888.00 2011-03-29 06:42:14.402 088 18342.79 49.71 52196.28 88888.00 2011-03-29 06:42:14.902 088 18342.57 49.74 52196.24 88888.00 2011-03-29 06:42:15.402 088 18342.50 49.75 52196.30 88888.00 2011-03-29 06:42:15.902 088 18342.50 49.70 52196.28 88888.00 2011-03-29 06:42:16.402 088 18342.59 49.73 52196.29 88888.00 2011-03-29 06:42:16.902 088 18342.83 49.72 52196.23 88888.00 2011-03-29 06:42:17.402 088 18342.84 49.69 52196.23 88888.00 2011-03-29 06:42:17.902 088 18342.76 49.79 52196.30 88888.00 2011-03-29 06:42:18.402 088 18342.72 49.74 52196.47 88888.00 2011-03-29 06:42:18.902 088 18342.61 49.66 52196.46 88888.00 2011-03-29 06:42:19.402 088 18342.73 49.62 52196.53 88888.00 2011-03-29 06:42:19.902 088 18342.69 49.66 52196.54 88888.00 2011-03-29 06:42:20.402 088 18342.62 49.71 52196.35 88888.00 2011-03-29 06:42:20.902 088 18342.73 49.67 52196.33 88888.00 2011-03-29 06:42:21.402 088 18342.58 49.68 52196.43 88888.00 2011-03-29 06:42:21.902 088 18342.54 49.73 52196.45 88888.00 2011-03-29 06:42:22.402 088 18342.58 49.74 52196.51 88888.00 2011-03-29 06:42:22.902 088 18342.54 49.74 52196.56 88888.00 2011-03-29 06:42:23.402 088 18342.60 49.71 52196.54 88888.00 2011-03-29 06:42:23.902 088 18342.56 49.71 52196.50 88888.00 2011-03-29 06:42:24.402 088 18342.44 49.69 52196.45 88888.00 2011-03-29 06:42:24.902 088 18342.36 49.67 52196.39 88888.00 2011-03-29 06:42:25.402 088 18342.68 49.70 52196.40 88888.00 2011-03-29 06:42:25.902 088 18342.79 49.74 52196.37 88888.00 2011-03-29 06:42:26.402 088 18342.88 49.77 52196.38 88888.00 2011-03-29 06:42:26.902 088 18342.65 49.77 52196.49 88888.00 2011-03-29 06:42:27.402 088 18342.58 49.77 52196.51 88888.00 2011-03-29 06:42:27.902 088 18342.60 49.73 52196.46 88888.00 2011-03-29 06:42:28.402 088 18342.54 49.74 52196.32 88888.00 2011-03-29 06:42:28.902 088 18342.47 49.73 52196.19 88888.00 2011-03-29 06:42:29.402 088 18342.57 49.68 52196.16 88888.00 2011-03-29 06:42:29.902 088 18342.91 49.70 52196.19 88888.00 2011-03-29 06:42:30.402 088 18342.74 49.71 52196.19 88888.00 2011-03-29 06:42:30.902 088 18342.83 49.71 52196.22 88888.00 2011-03-29 06:42:31.402 088 18342.92 49.72 52196.22 88888.00 2011-03-29 06:42:31.902 088 18343.20 49.70 52196.30 88888.00 2011-03-29 06:42:32.402 088 18342.98 49.62 52196.32 88888.00 2011-03-29 06:42:32.902 088 18342.65 49.64 52196.27 88888.00 2011-03-29 06:42:33.402 088 18342.59 49.74 52196.27 88888.00 2011-03-29 06:42:33.902 088 18342.60 49.69 52196.26 88888.00 2011-03-29 06:42:34.402 088 18342.63 49.63 52196.26 88888.00 2011-03-29 06:42:34.902 088 18342.62 49.62 52196.28 88888.00 2011-03-29 06:42:35.402 088 18342.71 49.58 52196.27 88888.00 2011-03-29 06:42:35.902 088 18342.70 49.61 52196.24 88888.00 2011-03-29 06:42:36.402 088 18342.80 49.63 52196.28 88888.00 2011-03-29 06:42:36.902 088 18343.13 49.68 52196.27 88888.00 2011-03-29 06:42:37.402 088 18342.83 49.67 52196.30 88888.00 2011-03-29 06:42:37.902 088 18342.57 49.71 52196.27 88888.00 2011-03-29 06:42:38.402 088 18342.73 49.73 52196.23 88888.00 2011-03-29 06:42:38.902 088 18342.79 49.73 52196.24 88888.00 2011-03-29 06:42:39.402 088 18342.61 49.79 52196.31 88888.00 2011-03-29 06:42:39.902 088 18342.62 49.77 52196.32 88888.00 2011-03-29 06:42:40.402 088 18342.82 49.77 52196.17 88888.00 2011-03-29 06:42:40.902 088 18343.25 49.77 52196.11 88888.00 2011-03-29 06:42:41.402 088 18343.28 49.80 52196.15 88888.00 2011-03-29 06:42:41.902 088 18342.96 49.74 52196.30 88888.00 2011-03-29 06:42:42.402 088 18342.71 49.72 52196.37 88888.00 2011-03-29 06:42:42.902 088 18342.94 49.72 52196.34 88888.00 2011-03-29 06:42:43.402 088 18342.73 49.72 52196.20 88888.00 2011-03-29 06:42:43.902 088 18342.68 49.74 52196.31 88888.00 2011-03-29 06:42:44.402 088 18342.68 49.75 52196.35 88888.00 2011-03-29 06:42:44.902 088 18342.71 49.72 52196.21 88888.00 2011-03-29 06:42:45.402 088 18342.72 49.80 52196.21 88888.00 2011-03-29 06:42:45.902 088 18342.63 49.77 52196.11 88888.00 2011-03-29 06:42:46.402 088 18342.56 49.76 52196.09 88888.00 2011-03-29 06:42:46.902 088 18342.67 49.79 52196.17 88888.00 2011-03-29 06:42:47.402 088 18342.71 49.77 52196.10 88888.00 2011-03-29 06:42:47.902 088 18342.71 49.87 52196.07 88888.00 2011-03-29 06:42:48.402 088 18342.73 49.90 52196.09 88888.00 2011-03-29 06:42:48.902 088 18342.81 49.93 52196.26 88888.00 2011-03-29 06:42:49.402 088 18342.74 49.95 52196.34 88888.00 2011-03-29 06:42:49.902 088 18342.60 49.96 52196.24 88888.00 2011-03-29 06:42:50.402 088 18342.61 49.90 52196.21 88888.00 2011-03-29 06:42:50.902 088 18342.56 49.89 52196.27 88888.00 2011-03-29 06:42:51.402 088 18342.50 49.88 52196.27 88888.00 2011-03-29 06:42:51.902 088 18342.51 49.85 52196.32 88888.00 2011-03-29 06:42:52.402 088 18342.60 49.89 52196.27 88888.00 2011-03-29 06:42:52.902 088 18342.67 49.89 52196.20 88888.00 2011-03-29 06:42:53.402 088 18342.80 49.93 52196.20 88888.00 2011-03-29 06:42:53.902 088 18342.70 49.94 52196.14 88888.00 2011-03-29 06:42:54.402 088 18342.48 49.88 52196.19 88888.00 2011-03-29 06:42:54.902 088 18342.50 49.81 52196.14 88888.00 2011-03-29 06:42:55.402 088 18342.56 49.85 52196.15 88888.00 2011-03-29 06:42:55.902 088 18342.66 49.84 52196.20 88888.00 2011-03-29 06:42:56.402 088 18342.72 49.78 52196.18 88888.00 2011-03-29 06:42:56.902 088 18342.70 49.76 52196.19 88888.00 2011-03-29 06:42:57.402 088 18342.67 49.82 52196.30 88888.00 2011-03-29 06:42:57.902 088 18342.82 49.91 52196.38 88888.00 2011-03-29 06:42:58.402 088 18342.87 49.90 52196.32 88888.00 2011-03-29 06:42:58.902 088 18342.83 49.94 52196.27 88888.00 2011-03-29 06:42:59.402 088 18342.89 49.89 52196.17 88888.00 2011-03-29 06:42:59.902 088 18343.13 49.92 52196.24 88888.00 2011-03-29 06:43:00.402 088 18342.98 49.97 52196.21 88888.00 2011-03-29 06:43:00.902 088 18342.83 49.96 52196.27 88888.00 2011-03-29 06:43:01.402 088 18342.76 49.88 52196.30 88888.00 2011-03-29 06:43:01.902 088 18342.84 49.92 52196.38 88888.00 2011-03-29 06:43:02.402 088 18342.91 49.99 52196.21 88888.00 2011-03-29 06:43:02.902 088 18342.87 49.96 52196.24 88888.00 2011-03-29 06:43:03.402 088 18342.96 49.92 52196.28 88888.00 2011-03-29 06:43:03.902 088 18342.84 49.81 52196.37 88888.00 2011-03-29 06:43:04.402 088 18342.77 49.85 52196.32 88888.00 2011-03-29 06:43:04.902 088 18342.89 49.87 52196.37 88888.00 2011-03-29 06:43:05.402 088 18342.98 49.93 52196.23 88888.00 2011-03-29 06:43:05.902 088 18342.87 49.96 52196.24 88888.00 2011-03-29 06:43:06.402 088 18342.84 49.98 52196.28 88888.00 2011-03-29 06:43:06.902 088 18342.79 49.97 52196.20 88888.00 2011-03-29 06:43:07.402 088 18343.07 50.00 52196.27 88888.00 2011-03-29 06:43:07.902 088 18343.38 49.91 52196.32 88888.00 2011-03-29 06:43:08.402 088 18343.45 49.88 52196.33 88888.00 2011-03-29 06:43:08.902 088 18343.53 49.92 52196.44 88888.00 2011-03-29 06:43:09.402 088 18343.06 49.95 52196.38 88888.00 2011-03-29 06:43:09.902 088 18342.90 49.89 52196.28 88888.00 2011-03-29 06:43:10.402 088 18342.95 49.82 52196.37 88888.00 2011-03-29 06:43:10.902 088 18343.04 49.82 52196.45 88888.00 2011-03-29 06:43:11.402 088 18343.09 49.85 52196.45 88888.00 2011-03-29 06:43:11.902 088 18342.91 49.82 52196.43 88888.00 2011-03-29 06:43:12.402 088 18342.84 49.84 52196.38 88888.00 2011-03-29 06:43:12.902 088 18342.88 49.80 52196.33 88888.00 2011-03-29 06:43:13.402 088 18342.87 49.78 52196.40 88888.00 2011-03-29 06:43:13.902 088 18342.71 49.82 52196.31 88888.00 2011-03-29 06:43:14.402 088 18342.73 49.85 52196.28 88888.00 2011-03-29 06:43:14.902 088 18342.70 49.96 52196.32 88888.00 2011-03-29 06:43:15.402 088 18342.68 49.95 52196.30 88888.00 2011-03-29 06:43:15.902 088 18342.74 49.96 52196.45 88888.00 2011-03-29 06:43:16.402 088 18342.80 49.94 52196.54 88888.00 2011-03-29 06:43:16.902 088 18342.80 50.01 52196.42 88888.00 2011-03-29 06:43:17.402 088 18342.74 50.07 52196.31 88888.00 2011-03-29 06:43:17.902 088 18342.78 50.03 52196.32 88888.00 2011-03-29 06:43:18.402 088 18342.71 49.92 52196.27 88888.00 2011-03-29 06:43:18.902 088 18342.67 49.97 52196.22 88888.00 2011-03-29 06:43:19.402 088 18342.72 50.01 52196.30 88888.00 2011-03-29 06:43:19.902 088 18342.81 50.00 52196.39 88888.00 2011-03-29 06:43:20.402 088 18343.11 50.02 52196.39 88888.00 2011-03-29 06:43:20.902 088 18343.04 49.96 52196.43 88888.00 2011-03-29 06:43:21.402 088 18342.70 49.98 52196.43 88888.00 2011-03-29 06:43:21.902 088 18342.61 50.03 52196.28 88888.00 2011-03-29 06:43:22.402 088 18342.73 50.01 52196.28 88888.00 2011-03-29 06:43:22.902 088 18342.82 49.97 52196.34 88888.00 2011-03-29 06:43:23.402 088 18342.82 49.91 52196.29 88888.00 2011-03-29 06:43:23.902 088 18343.09 49.97 52196.35 88888.00 2011-03-29 06:43:24.402 088 18343.00 50.00 52196.47 88888.00 2011-03-29 06:43:24.902 088 18342.81 49.93 52196.52 88888.00 2011-03-29 06:43:25.402 088 18343.01 49.93 52196.47 88888.00 2011-03-29 06:43:25.902 088 18343.17 50.00 52196.46 88888.00 2011-03-29 06:43:26.402 088 18343.06 49.99 52196.44 88888.00 2011-03-29 06:43:26.902 088 18342.88 49.98 52196.47 88888.00 2011-03-29 06:43:27.402 088 18343.02 49.97 52196.42 88888.00 2011-03-29 06:43:27.902 088 18343.01 49.95 52196.41 88888.00 2011-03-29 06:43:28.402 088 18342.72 49.97 52196.49 88888.00 2011-03-29 06:43:28.902 088 18342.67 49.98 52196.42 88888.00 2011-03-29 06:43:29.402 088 18342.78 50.04 52196.41 88888.00 2011-03-29 06:43:29.902 088 18343.30 50.07 52196.53 88888.00 2011-03-29 06:43:30.402 088 18343.07 50.11 52196.55 88888.00 2011-03-29 06:43:30.902 088 18342.72 50.12 52196.53 88888.00 2011-03-29 06:43:31.402 088 18342.76 50.12 52196.47 88888.00 2011-03-29 06:43:31.902 088 18342.78 50.09 52196.42 88888.00 2011-03-29 06:43:32.402 088 18342.98 50.08 52196.32 88888.00 2011-03-29 06:43:32.902 088 18343.25 50.10 52196.28 88888.00 2011-03-29 06:43:33.402 088 18343.03 50.18 52196.35 88888.00 2011-03-29 06:43:33.902 088 18343.09 50.10 52196.37 88888.00 2011-03-29 06:43:34.402 088 18342.89 50.07 52196.41 88888.00 2011-03-29 06:43:34.902 088 18342.79 50.08 52196.26 88888.00 2011-03-29 06:43:35.402 088 18342.70 50.06 52196.20 88888.00 2011-03-29 06:43:35.902 088 18342.76 50.05 52196.27 88888.00 2011-03-29 06:43:36.402 088 18342.85 50.04 52196.43 88888.00 2011-03-29 06:43:36.902 088 18343.15 50.06 52196.45 88888.00 2011-03-29 06:43:37.402 088 18343.04 49.95 52196.45 88888.00 2011-03-29 06:43:37.902 088 18342.74 49.99 52196.37 88888.00 2011-03-29 06:43:38.402 088 18343.05 49.99 52196.28 88888.00 2011-03-29 06:43:38.902 088 18342.90 49.93 52196.27 88888.00 2011-03-29 06:43:39.402 088 18342.59 49.88 52196.28 88888.00 2011-03-29 06:43:39.902 088 18342.63 49.95 52196.39 88888.00 2011-03-29 06:43:40.402 088 18343.09 49.98 52196.38 88888.00 2011-03-29 06:43:40.902 088 18343.13 50.01 52196.31 88888.00 2011-03-29 06:43:41.402 088 18342.85 50.04 52196.19 88888.00 2011-03-29 06:43:41.902 088 18342.74 50.04 52196.18 88888.00 2011-03-29 06:43:42.402 088 18342.82 50.11 52196.20 88888.00 2011-03-29 06:43:42.902 088 18342.84 50.12 52196.11 88888.00 2011-03-29 06:43:43.402 088 18342.91 50.08 52195.99 88888.00 2011-03-29 06:43:43.902 088 18343.36 50.08 52196.03 88888.00 2011-03-29 06:43:44.402 088 18343.45 50.19 52196.08 88888.00 2011-03-29 06:43:44.902 088 18343.54 50.18 52196.05 88888.00 2011-03-29 06:43:45.402 088 18343.48 50.08 52196.04 88888.00 2011-03-29 06:43:45.902 088 18343.46 50.07 52196.10 88888.00 2011-03-29 06:43:46.402 088 18343.52 50.09 52196.18 88888.00 2011-03-29 06:43:46.902 088 18343.39 50.14 52196.15 88888.00 2011-03-29 06:43:47.402 088 18343.01 50.07 52196.10 88888.00 2011-03-29 06:43:47.902 088 18342.93 50.07 52196.17 88888.00 2011-03-29 06:43:48.402 088 18342.93 50.11 52196.20 88888.00 2011-03-29 06:43:48.902 088 18342.92 50.20 52196.24 88888.00 2011-03-29 06:43:49.402 088 18342.96 50.18 52196.22 88888.00 2011-03-29 06:43:49.902 088 18343.11 50.21 52196.26 88888.00 2011-03-29 06:43:50.402 088 18343.31 50.19 52196.24 88888.00 2011-03-29 06:43:50.902 088 18343.10 50.14 52196.09 88888.00 2011-03-29 06:43:51.402 088 18342.93 50.14 52196.09 88888.00 2011-03-29 06:43:51.902 088 18342.98 50.14 52196.15 88888.00 2011-03-29 06:43:52.402 088 18343.00 50.12 52196.23 88888.00 2011-03-29 06:43:52.902 088 18342.87 50.10 52196.27 88888.00 2011-03-29 06:43:53.402 088 18342.87 50.10 52196.28 88888.00 2011-03-29 06:43:53.902 088 18342.76 50.08 52196.28 88888.00 2011-03-29 06:43:54.402 088 18342.76 50.15 52196.33 88888.00 2011-03-29 06:43:54.902 088 18342.81 50.24 52196.38 88888.00 2011-03-29 06:43:55.402 088 18342.85 50.25 52196.35 88888.00 2011-03-29 06:43:55.902 088 18342.74 50.15 52196.39 88888.00 2011-03-29 06:43:56.402 088 18342.69 50.08 52196.30 88888.00 2011-03-29 06:43:56.902 088 18342.67 50.13 52196.20 88888.00 2011-03-29 06:43:57.402 088 18342.95 50.18 52196.17 88888.00 2011-03-29 06:43:57.902 088 18343.25 50.22 52196.24 88888.00 2011-03-29 06:43:58.402 088 18343.16 50.22 52196.28 88888.00 2011-03-29 06:43:58.902 088 18342.84 50.12 52196.34 88888.00 2011-03-29 06:43:59.402 088 18342.73 50.09 52196.34 88888.00 2011-03-29 06:43:59.902 088 18342.88 50.04 52196.37 88888.00 2011-03-29 06:44:00.402 088 18342.84 50.07 52196.43 88888.00 2011-03-29 06:44:00.902 088 18342.71 50.08 52196.42 88888.00 2011-03-29 06:44:01.402 088 18342.67 50.15 52196.43 88888.00 2011-03-29 06:44:01.902 088 18342.80 50.15 52196.45 88888.00 2011-03-29 06:44:02.402 088 18342.98 50.14 52196.55 88888.00 2011-03-29 06:44:02.902 088 18343.30 50.13 52196.57 88888.00 2011-03-29 06:44:03.402 088 18343.10 50.19 52196.53 88888.00 2011-03-29 06:44:03.902 088 18342.74 50.20 52196.51 88888.00 2011-03-29 06:44:04.402 088 18342.81 50.25 52196.39 88888.00 2011-03-29 06:44:04.902 088 18342.77 50.24 52196.39 88888.00 2011-03-29 06:44:05.402 088 18342.79 50.22 52196.40 88888.00 2011-03-29 06:44:05.902 088 18342.82 50.15 52196.45 88888.00 2011-03-29 06:44:06.402 088 18342.90 50.11 52196.44 88888.00 2011-03-29 06:44:06.902 088 18342.88 50.09 52196.60 88888.00 2011-03-29 06:44:07.402 088 18343.05 50.07 52196.55 88888.00 2011-03-29 06:44:07.902 088 18343.46 50.11 52196.47 88888.00 2011-03-29 06:44:08.399 088 18343.47 50.15 52196.46 88888.00 2011-03-29 06:44:08.909 088 18343.35 50.16 52196.55 88888.00 2011-03-29 06:44:09.409 088 18343.33 50.14 52196.54 88888.00 2011-03-29 06:44:09.909 088 18343.38 50.16 52196.52 88888.00 2011-03-29 06:44:10.409 088 18343.28 50.15 52196.46 88888.00 2011-03-29 06:44:10.909 088 18342.89 50.20 52196.43 88888.00 2011-03-29 06:44:11.409 088 18342.95 50.19 52196.39 88888.00 2011-03-29 06:44:11.909 088 18343.16 50.22 52196.45 88888.00 2011-03-29 06:44:12.409 088 18342.88 50.26 52196.44 88888.00 2011-03-29 06:44:12.909 088 18342.67 50.20 52196.34 88888.00 2011-03-29 06:44:13.409 088 18342.89 50.19 52196.31 88888.00 2011-03-29 06:44:13.909 088 18343.22 50.13 52196.41 88888.00 2011-03-29 06:44:14.409 088 18343.21 50.11 52196.47 88888.00 2011-03-29 06:44:14.909 088 18342.81 50.14 52196.45 88888.00 2011-03-29 06:44:15.409 088 18342.77 50.16 52196.38 88888.00 2011-03-29 06:44:15.909 088 18342.84 50.14 52196.32 88888.00 2011-03-29 06:44:16.409 088 18342.91 50.16 52196.28 88888.00 2011-03-29 06:44:16.909 088 18343.28 50.18 52196.15 88888.00 2011-03-29 06:44:17.409 088 18343.21 50.22 52196.23 88888.00 2011-03-29 06:44:17.909 088 18342.92 50.21 52196.18 88888.00 2011-03-29 06:44:18.409 088 18342.85 50.21 52196.12 88888.00 2011-03-29 06:44:18.909 088 18342.92 50.25 52196.15 88888.00 2011-03-29 06:44:19.409 088 18343.27 50.28 52196.28 88888.00 2011-03-29 06:44:19.909 088 18343.14 50.27 52196.30 88888.00 2011-03-29 06:44:20.409 088 18342.92 50.22 52196.40 88888.00 2011-03-29 06:44:20.909 088 18342.83 50.18 52196.47 88888.00 2011-03-29 06:44:21.409 088 18342.73 50.20 52196.40 88888.00 2011-03-29 06:44:21.909 088 18342.93 50.27 52196.30 88888.00 2011-03-29 06:44:22.409 088 18343.23 50.28 52196.34 88888.00 2011-03-29 06:44:22.909 088 18343.03 50.28 52196.35 88888.00 2011-03-29 06:44:23.409 088 18343.02 50.28 52196.43 88888.00 2011-03-29 06:44:23.909 088 18343.04 50.18 52196.43 88888.00 2011-03-29 06:44:24.409 088 18343.23 50.12 52196.34 88888.00 2011-03-29 06:44:24.909 088 18343.23 50.15 52196.42 88888.00 2011-03-29 06:44:25.409 088 18342.88 50.22 52196.39 88888.00 2011-03-29 06:44:25.909 088 18342.89 50.14 52196.32 88888.00 2011-03-29 06:44:26.409 088 18342.96 50.18 52196.37 88888.00 2011-03-29 06:44:26.909 088 18343.31 50.18 52196.35 88888.00 2011-03-29 06:44:27.409 088 18343.58 50.14 52196.28 88888.00 2011-03-29 06:44:27.909 088 18343.43 50.13 52196.26 88888.00 2011-03-29 06:44:28.409 088 18343.09 50.20 52196.30 88888.00 2011-03-29 06:44:28.909 088 18343.25 50.25 52196.33 88888.00 2011-03-29 06:44:29.409 088 18343.07 50.31 52196.37 88888.00 2011-03-29 06:44:29.909 088 18342.98 50.31 52196.38 88888.00 2011-03-29 06:44:30.409 088 18343.01 50.22 52196.38 88888.00 2011-03-29 06:44:30.909 088 18343.13 50.20 52196.50 88888.00 2011-03-29 06:44:31.409 088 18343.43 50.22 52196.40 88888.00 2011-03-29 06:44:31.909 088 18343.23 50.19 52196.45 88888.00 2011-03-29 06:44:32.409 088 18342.94 50.15 52196.44 88888.00 2011-03-29 06:44:32.909 088 18343.14 50.14 52196.42 88888.00 2011-03-29 06:44:33.409 088 18343.44 50.14 52196.45 88888.00 2011-03-29 06:44:33.909 088 18343.66 50.13 52196.47 88888.00 2011-03-29 06:44:34.409 088 18343.50 50.15 52196.37 88888.00 2011-03-29 06:44:34.909 088 18343.11 50.14 52196.35 88888.00 2011-03-29 06:44:35.409 088 18343.04 50.16 52196.44 88888.00 2011-03-29 06:44:35.909 088 18343.03 50.20 52196.49 88888.00 2011-03-29 06:44:36.409 088 18343.09 50.22 52196.54 88888.00 2011-03-29 06:44:36.909 088 18342.88 50.19 52196.47 88888.00 2011-03-29 06:44:37.409 088 18342.87 50.20 52196.49 88888.00 2011-03-29 06:44:37.909 088 18342.90 50.13 52196.43 88888.00 2011-03-29 06:44:38.409 088 18342.99 50.12 52196.39 88888.00 2011-03-29 06:44:38.909 088 18342.91 50.13 52196.54 88888.00 2011-03-29 06:44:39.409 088 18342.79 50.14 52196.65 88888.00 2011-03-29 06:44:39.909 088 18343.05 50.15 52196.62 88888.00 2011-03-29 06:44:40.409 088 18343.33 50.16 52196.65 88888.00 2011-03-29 06:44:40.909 088 18343.52 50.19 52196.60 88888.00 2011-03-29 06:44:41.409 088 18343.56 50.23 52196.51 88888.00 2011-03-29 06:44:41.909 088 18343.48 50.19 52196.58 88888.00 2011-03-29 06:44:42.409 088 18343.48 50.16 52196.62 88888.00 2011-03-29 06:44:42.909 088 18343.23 50.14 52196.68 88888.00 2011-03-29 06:44:43.409 088 18343.28 50.20 52196.62 88888.00 2011-03-29 06:44:43.909 088 18343.04 50.26 52196.64 88888.00 2011-03-29 06:44:44.409 088 18342.79 50.29 52196.66 88888.00 2011-03-29 06:44:44.909 088 18342.70 50.26 52196.69 88888.00 2011-03-29 06:44:45.409 088 18342.71 50.14 52196.61 88888.00 2011-03-29 06:44:45.909 088 18342.82 50.07 52196.49 88888.00 2011-03-29 06:44:46.409 088 18343.15 50.06 52196.56 88888.00 2011-03-29 06:44:46.909 088 18343.35 50.12 52196.67 88888.00 2011-03-29 06:44:47.409 088 18343.39 50.12 52196.72 88888.00 2011-03-29 06:44:47.909 088 18343.47 50.13 52196.73 88888.00 2011-03-29 06:44:48.409 088 18343.34 50.15 52196.73 88888.00 2011-03-29 06:44:48.909 088 18343.04 50.25 52196.63 88888.00 2011-03-29 06:44:49.409 088 18343.11 50.28 52196.54 88888.00 2011-03-29 06:44:49.909 088 18343.21 50.32 52196.60 88888.00 2011-03-29 06:44:50.409 088 18343.26 50.28 52196.61 88888.00 2011-03-29 06:44:50.909 088 18343.31 50.27 52196.58 88888.00 2011-03-29 06:44:51.409 088 18343.01 50.33 52196.53 88888.00 2011-03-29 06:44:51.909 088 18343.24 50.38 52196.53 88888.00 2011-03-29 06:44:52.409 088 18343.30 50.41 52196.46 88888.00 2011-03-29 06:44:52.909 088 18343.11 50.35 52196.46 88888.00 2011-03-29 06:44:53.409 088 18343.27 50.36 52196.50 88888.00 2011-03-29 06:44:53.909 088 18343.55 50.35 52196.55 88888.00 2011-03-29 06:44:54.409 088 18343.30 50.34 52196.57 88888.00 2011-03-29 06:44:54.909 088 18343.11 50.32 52196.63 88888.00 2011-03-29 06:44:55.409 088 18343.38 50.41 52196.62 88888.00 2011-03-29 06:44:55.909 088 18343.07 50.35 52196.64 88888.00 2011-03-29 06:44:56.409 088 18343.35 50.29 52196.73 88888.00 2011-03-29 06:44:56.909 088 18343.60 50.22 52196.82 88888.00 2011-03-29 06:44:57.409 088 18343.59 50.23 52196.78 88888.00 2011-03-29 06:44:57.909 088 18343.69 50.26 52196.77 88888.00 2011-03-29 06:44:58.409 088 18343.56 50.28 52196.72 88888.00 2011-03-29 06:44:58.909 088 18343.45 50.31 52196.66 88888.00 2011-03-29 06:44:59.409 088 18343.13 50.27 52196.64 88888.00 2011-03-29 06:44:59.909 088 18343.04 50.28 52196.65 88888.00 2011-03-29 06:45:00.409 088 18343.01 50.24 52196.76 88888.00 2011-03-29 06:45:00.909 088 18343.36 50.27 52196.65 88888.00 2011-03-29 06:45:01.409 088 18343.39 50.30 52196.62 88888.00 2011-03-29 06:45:01.909 088 18343.52 50.27 52196.58 88888.00 2011-03-29 06:45:02.409 088 18343.42 50.32 52196.52 88888.00 2011-03-29 06:45:02.909 088 18343.21 50.35 52196.63 88888.00 2011-03-29 06:45:03.409 088 18343.22 50.25 52196.65 88888.00 2011-03-29 06:45:03.909 088 18343.50 50.29 52196.57 88888.00 2011-03-29 06:45:04.409 088 18343.61 50.31 52196.64 88888.00 2011-03-29 06:45:04.909 088 18343.68 50.29 52196.60 88888.00 2011-03-29 06:45:05.409 088 18343.55 50.27 52196.63 88888.00 2011-03-29 06:45:05.909 088 18343.52 50.19 52196.72 88888.00 2011-03-29 06:45:06.409 088 18343.14 50.16 52196.80 88888.00 2011-03-29 06:45:06.909 088 18342.96 50.25 52196.85 88888.00 2011-03-29 06:45:07.409 088 18342.89 50.27 52196.79 88888.00 2011-03-29 06:45:07.909 088 18343.10 50.23 52196.68 88888.00 2011-03-29 06:45:08.409 088 18343.20 50.20 52196.68 88888.00 2011-03-29 06:45:08.909 088 18343.01 50.28 52196.68 88888.00 2011-03-29 06:45:09.409 088 18342.91 50.34 52196.62 88888.00 2011-03-29 06:45:09.909 088 18342.90 50.30 52196.45 88888.00 2011-03-29 06:45:10.409 088 18343.03 50.28 52196.45 88888.00 2011-03-29 06:45:10.909 088 18343.02 50.29 52196.64 88888.00 2011-03-29 06:45:11.409 088 18342.96 50.25 52196.77 88888.00 2011-03-29 06:45:11.909 088 18343.00 50.21 52196.79 88888.00 2011-03-29 06:45:12.409 088 18343.03 50.14 52196.74 88888.00 2011-03-29 06:45:12.909 088 18343.09 50.23 52196.72 88888.00 2011-03-29 06:45:13.409 088 18343.15 50.30 52196.80 88888.00 2011-03-29 06:45:13.909 088 18343.36 50.32 52196.80 88888.00 2011-03-29 06:45:14.409 088 18343.17 50.30 52196.82 88888.00 2011-03-29 06:45:14.909 088 18343.02 50.30 52196.82 88888.00 2011-03-29 06:45:15.409 088 18343.04 50.27 52196.85 88888.00 2011-03-29 06:45:15.909 088 18343.01 50.20 52196.85 88888.00 2011-03-29 06:45:16.409 088 18342.90 50.19 52196.70 88888.00 2011-03-29 06:45:16.909 088 18342.94 50.24 52196.73 88888.00 2011-03-29 06:45:17.409 088 18343.43 50.34 52196.77 88888.00 2011-03-29 06:45:17.909 088 18343.64 50.35 52196.67 88888.00 2011-03-29 06:45:18.409 088 18343.43 50.31 52196.65 88888.00 2011-03-29 06:45:18.909 088 18343.16 50.36 52196.63 88888.00 2011-03-29 06:45:19.409 088 18343.09 50.37 52196.68 88888.00 2011-03-29 06:45:19.909 088 18343.07 50.41 52196.74 88888.00 2011-03-29 06:45:20.409 088 18342.98 50.45 52196.82 88888.00 2011-03-29 06:45:20.909 088 18343.15 50.43 52196.89 88888.00 2011-03-29 06:45:21.409 088 18343.30 50.43 52196.87 88888.00 2011-03-29 06:45:21.909 088 18343.33 50.44 52196.89 88888.00 2011-03-29 06:45:22.409 088 18343.57 50.44 52196.92 88888.00 2011-03-29 06:45:22.909 088 18343.44 50.43 52196.90 88888.00 2011-03-29 06:45:23.409 088 18343.26 50.40 52196.89 88888.00 2011-03-29 06:45:23.909 088 18343.25 50.35 52196.89 88888.00 2011-03-29 06:45:24.409 088 18343.24 50.33 52196.89 88888.00 2011-03-29 06:45:24.909 088 18343.33 50.38 52196.80 88888.00 2011-03-29 06:45:25.409 088 18343.63 50.37 52196.81 88888.00 2011-03-29 06:45:25.909 088 18343.27 50.26 52196.77 88888.00 2011-03-29 06:45:26.409 088 18343.28 50.32 52196.65 88888.00 2011-03-29 06:45:26.909 088 18343.31 50.48 52196.75 88888.00 2011-03-29 06:45:27.409 088 18343.43 50.60 52196.81 88888.00 2011-03-29 06:45:27.909 088 18343.57 50.44 52196.74 88888.00 2011-03-29 06:45:28.409 088 18343.66 50.32 52196.84 88888.00 2011-03-29 06:45:28.909 088 18343.58 50.37 52196.92 88888.00 2011-03-29 06:45:29.409 088 18343.37 50.35 52196.82 88888.00 2011-03-29 06:45:29.909 088 18343.64 50.35 52196.85 88888.00 2011-03-29 06:45:30.409 088 18343.75 50.41 52196.90 88888.00 2011-03-29 06:45:30.909 088 18343.71 50.59 52196.80 88888.00 2011-03-29 06:45:31.409 088 18343.34 50.69 52196.84 88888.00 2011-03-29 06:45:31.909 088 18343.23 50.68 52196.92 88888.00 2011-03-29 06:45:32.409 088 18343.16 50.73 52196.93 88888.00 2011-03-29 06:45:32.909 088 18343.14 50.74 52196.89 88888.00 2011-03-29 06:45:33.409 088 18343.14 50.70 52196.89 88888.00 2011-03-29 06:45:33.909 088 18343.22 50.67 52196.93 88888.00 2011-03-29 06:45:34.409 088 18343.49 50.62 52196.91 88888.00 2011-03-29 06:45:34.909 088 18343.67 50.68 52196.80 88888.00 2011-03-29 06:45:35.409 088 18343.81 50.72 52196.77 88888.00 2011-03-29 06:45:35.909 088 18343.77 50.66 52196.72 88888.00 2011-03-29 06:45:36.409 088 18343.37 50.67 52196.80 88888.00 2011-03-29 06:45:36.909 088 18343.24 50.70 52196.89 88888.00 2011-03-29 06:45:37.409 088 18343.32 50.74 52196.79 88888.00 2011-03-29 06:45:37.909 088 18343.76 50.78 52196.88 88888.00 2011-03-29 06:45:38.409 088 18343.90 50.89 52196.80 88888.00 2011-03-29 06:45:38.909 088 18344.06 50.77 52196.76 88888.00 2011-03-29 06:45:39.409 088 18343.64 50.66 52196.74 88888.00 2011-03-29 06:45:39.909 088 18343.38 50.69 52196.84 88888.00 2011-03-29 06:45:40.409 088 18343.30 50.60 52196.80 88888.00 2011-03-29 06:45:40.909 088 18343.26 50.61 52196.74 88888.00 2011-03-29 06:45:41.409 088 18343.26 50.66 52196.76 88888.00 2011-03-29 06:45:41.909 088 18343.32 50.69 52196.78 88888.00 2011-03-29 06:45:42.409 088 18343.34 50.61 52196.87 88888.00 2011-03-29 06:45:42.909 088 18343.35 50.71 52196.91 88888.00 2011-03-29 06:45:43.409 088 18343.71 50.75 52196.82 88888.00 2011-03-29 06:45:43.909 088 18343.50 50.68 52196.76 88888.00 2011-03-29 06:45:44.409 088 18343.36 50.62 52196.89 88888.00 2011-03-29 06:45:44.909 088 18343.37 50.60 52196.89 88888.00 2011-03-29 06:45:45.409 088 18343.42 50.64 52196.85 88888.00 2011-03-29 06:45:45.909 088 18343.44 50.66 52196.85 88888.00 2011-03-29 06:45:46.409 088 18343.35 50.65 52196.77 88888.00 2011-03-29 06:45:46.909 088 18343.26 50.59 52196.80 88888.00 2011-03-29 06:45:47.409 088 18343.13 50.56 52196.95 88888.00 2011-03-29 06:45:47.909 088 18343.47 50.53 52196.95 88888.00 2011-03-29 06:45:48.409 088 18343.26 50.57 52196.78 88888.00 2011-03-29 06:45:48.909 088 18343.11 50.60 52196.78 88888.00 2011-03-29 06:45:49.409 088 18343.43 50.58 52196.91 88888.00 2011-03-29 06:45:49.909 088 18343.79 50.53 52196.97 88888.00 2011-03-29 06:45:50.409 088 18343.77 50.57 52196.90 88888.00 2011-03-29 06:45:50.909 088 18343.54 50.54 52196.86 88888.00 2011-03-29 06:45:51.409 088 18343.72 50.55 52196.77 88888.00 2011-03-29 06:45:51.909 088 18343.83 50.53 52196.86 88888.00 2011-03-29 06:45:52.409 088 18343.80 50.51 52196.93 88888.00 2011-03-29 06:45:52.909 088 18343.88 50.47 52196.93 88888.00 2011-03-29 06:45:53.409 088 18343.53 50.44 52196.98 88888.00 2011-03-29 06:45:53.909 088 18343.23 50.58 52196.92 88888.00 2011-03-29 06:45:54.409 088 18343.33 50.66 52196.89 88888.00 2011-03-29 06:45:54.909 088 18343.72 50.65 52196.87 88888.00 2011-03-29 06:45:55.409 088 18343.92 50.57 52196.87 88888.00 2011-03-29 06:45:55.909 088 18343.92 50.55 52196.77 88888.00 2011-03-29 06:45:56.409 088 18343.68 50.59 52196.84 88888.00 2011-03-29 06:45:56.909 088 18343.38 50.60 52196.77 88888.00 2011-03-29 06:45:57.409 088 18343.32 50.62 52196.78 88888.00 2011-03-29 06:45:57.909 088 18343.27 50.66 52196.88 88888.00 2011-03-29 06:45:58.409 088 18343.58 50.64 52197.00 88888.00 2011-03-29 06:45:58.909 088 18344.00 50.60 52197.00 88888.00 2011-03-29 06:45:59.409 088 18344.09 50.48 52196.96 88888.00 2011-03-29 06:45:59.909 088 18343.76 50.52 52196.89 88888.00 2011-03-29 06:46:00.409 088 18343.50 50.54 52196.89 88888.00 2011-03-29 06:46:00.909 088 18343.55 50.44 52196.88 88888.00 2011-03-29 06:46:01.409 088 18343.64 50.38 52196.86 88888.00 2011-03-29 06:46:01.909 088 18343.59 50.44 52196.91 88888.00 2011-03-29 06:46:02.409 088 18343.57 50.47 52196.98 88888.00 2011-03-29 06:46:02.909 088 18343.37 50.51 52196.95 88888.00 2011-03-29 06:46:03.409 088 18343.61 50.53 52196.89 88888.00 2011-03-29 06:46:03.909 088 18343.75 50.59 52196.87 88888.00 2011-03-29 06:46:04.409 088 18343.71 50.58 52196.87 88888.00 2011-03-29 06:46:04.909 088 18343.98 50.57 52196.85 88888.00 2011-03-29 06:46:05.409 088 18344.02 50.55 52196.89 88888.00 2011-03-29 06:46:05.909 088 18344.01 50.60 52197.03 88888.00 2011-03-29 06:46:06.409 088 18344.11 50.56 52197.11 88888.00 2011-03-29 06:46:06.909 088 18344.10 50.59 52197.15 88888.00 2011-03-29 06:46:07.409 088 18343.89 50.57 52197.16 88888.00 2011-03-29 06:46:07.909 088 18343.96 50.62 52197.27 88888.00 2011-03-29 06:46:08.409 088 18343.72 50.62 52197.19 88888.00 2011-03-29 06:46:08.909 088 18343.55 50.63 52197.07 88888.00 2011-03-29 06:46:09.409 088 18343.54 50.66 52197.04 88888.00 2011-03-29 06:46:09.909 088 18343.46 50.61 52197.01 88888.00 2011-03-29 06:46:10.409 088 18343.54 50.63 52197.00 88888.00 2011-03-29 06:46:10.909 088 18343.49 50.59 52197.14 88888.00 2011-03-29 06:46:11.409 088 18343.69 50.55 52197.18 88888.00 2011-03-29 06:46:11.909 088 18343.94 50.60 52197.13 88888.00 2011-03-29 06:46:12.409 088 18343.89 50.53 52197.11 88888.00 2011-03-29 06:46:12.909 088 18343.69 50.63 52197.10 88888.00 2011-03-29 06:46:13.409 088 18343.46 50.71 52197.10 88888.00 2011-03-29 06:46:13.909 088 18343.43 50.75 52197.18 88888.00 2011-03-29 06:46:14.409 088 18343.30 50.76 52197.11 88888.00 2011-03-29 06:46:14.909 088 18343.26 50.77 52197.12 88888.00 2011-03-29 06:46:15.409 088 18343.35 50.74 52197.16 88888.00 2011-03-29 06:46:15.909 088 18343.63 50.77 52197.20 88888.00 2011-03-29 06:46:16.409 088 18343.92 50.73 52197.33 88888.00 2011-03-29 06:46:16.909 088 18343.96 50.68 52197.33 88888.00 2011-03-29 06:46:17.409 088 18343.74 50.75 52197.30 88888.00 2011-03-29 06:46:17.909 088 18343.88 50.71 52197.28 88888.00 2011-03-29 06:46:18.409 088 18343.87 50.65 52197.31 88888.00 2011-03-29 06:46:18.909 088 18343.67 50.67 52197.27 88888.00 2011-03-29 06:46:19.409 088 18343.79 50.66 52197.26 88888.00 2011-03-29 06:46:19.909 088 18343.93 50.67 52197.24 88888.00 2011-03-29 06:46:20.409 088 18343.75 50.64 52197.13 88888.00 2011-03-29 06:46:20.909 088 18343.35 50.64 52197.07 88888.00 2011-03-29 06:46:21.409 088 18343.39 50.63 52197.13 88888.00 2011-03-29 06:46:21.909 088 18343.74 50.59 52197.20 88888.00 2011-03-29 06:46:22.409 088 18343.82 50.51 52197.27 88888.00 2011-03-29 06:46:22.909 088 18343.63 50.54 52197.25 88888.00 2011-03-29 06:46:23.409 088 18343.34 50.63 52197.26 88888.00 2011-03-29 06:46:23.909 088 18343.33 50.62 52197.25 88888.00 2011-03-29 06:46:24.409 088 18343.39 50.60 52197.14 88888.00 2011-03-29 06:46:24.909 088 18343.38 50.56 52197.12 88888.00 2011-03-29 06:46:25.409 088 18343.50 50.68 52197.21 88888.00 2011-03-29 06:46:25.909 088 18343.49 50.75 52197.10 88888.00 2011-03-29 06:46:26.409 088 18343.47 50.64 52197.00 88888.00 2011-03-29 06:46:26.909 088 18343.70 50.57 52197.02 88888.00 2011-03-29 06:46:27.409 088 18343.79 50.56 52197.08 88888.00 2011-03-29 06:46:27.909 088 18343.59 50.58 52197.14 88888.00 2011-03-29 06:46:28.409 088 18343.63 50.59 52197.15 88888.00 2011-03-29 06:46:28.909 088 18343.99 50.65 52197.14 88888.00 2011-03-29 06:46:29.409 088 18344.04 50.57 52197.10 88888.00 2011-03-29 06:46:29.909 088 18343.82 50.57 52197.08 88888.00 2011-03-29 06:46:30.409 088 18343.77 50.52 52197.13 88888.00 2011-03-29 06:46:30.909 088 18343.79 50.59 52197.15 88888.00 2011-03-29 06:46:31.409 088 18343.56 50.66 52197.12 88888.00 2011-03-29 06:46:31.909 088 18343.44 50.60 52197.01 88888.00 2011-03-29 06:46:32.409 088 18343.44 50.56 52196.96 88888.00 2011-03-29 06:46:32.909 088 18343.50 50.63 52197.00 88888.00 2011-03-29 06:46:33.409 088 18343.85 50.60 52197.09 88888.00 2011-03-29 06:46:33.909 088 18343.61 50.60 52197.03 88888.00 2011-03-29 06:46:34.409 088 18343.48 50.63 52197.05 88888.00 2011-03-29 06:46:34.909 088 18343.36 50.69 52197.08 88888.00 2011-03-29 06:46:35.409 088 18343.41 50.64 52197.04 88888.00 2011-03-29 06:46:35.909 088 18343.81 50.65 52197.07 88888.00 2011-03-29 06:46:36.409 088 18343.94 50.66 52197.07 88888.00 2011-03-29 06:46:36.909 088 18344.13 50.64 52197.04 88888.00 2011-03-29 06:46:37.409 088 18344.19 50.60 52197.01 88888.00 2011-03-29 06:46:37.909 088 18343.77 50.56 52196.89 88888.00 2011-03-29 06:46:38.409 088 18343.66 50.59 52196.93 88888.00 2011-03-29 06:46:38.909 088 18343.64 50.62 52196.98 88888.00 2011-03-29 06:46:39.409 088 18344.00 50.67 52197.01 88888.00 2011-03-29 06:46:39.909 088 18344.30 50.65 52197.03 88888.00 2011-03-29 06:46:40.409 088 18344.23 50.64 52197.01 88888.00 2011-03-29 06:46:40.909 088 18344.10 50.63 52197.11 88888.00 2011-03-29 06:46:41.409 088 18344.07 50.65 52197.13 88888.00 2011-03-29 06:46:41.909 088 18343.67 50.67 52197.11 88888.00 2011-03-29 06:46:42.409 088 18343.50 50.72 52197.19 88888.00 2011-03-29 06:46:42.909 088 18343.58 50.68 52197.24 88888.00 2011-03-29 06:46:43.409 088 18343.63 50.66 52197.24 88888.00 2011-03-29 06:46:43.909 088 18343.98 50.73 52197.22 88888.00 2011-03-29 06:46:44.409 088 18343.91 50.71 52197.24 88888.00 2011-03-29 06:46:44.909 088 18343.69 50.69 52197.36 88888.00 2011-03-29 06:46:45.409 088 18343.69 50.66 52197.33 88888.00 2011-03-29 06:46:45.909 088 18343.68 50.63 52197.33 88888.00 2011-03-29 06:46:46.409 088 18343.69 50.62 52197.30 88888.00 2011-03-29 06:46:46.909 088 18343.74 50.63 52197.22 88888.00 2011-03-29 06:46:47.409 088 18343.66 50.58 52197.15 88888.00 2011-03-29 06:46:47.909 088 18343.58 50.57 52197.30 88888.00 2011-03-29 06:46:48.409 088 18343.74 50.67 52197.34 88888.00 2011-03-29 06:46:48.909 088 18343.75 50.71 52197.23 88888.00 2011-03-29 06:46:49.409 088 18343.94 50.70 52197.26 88888.00 2011-03-29 06:46:49.909 088 18344.14 50.72 52197.12 88888.00 2011-03-29 06:46:50.409 088 18344.14 50.74 52197.07 88888.00 2011-03-29 06:46:50.909 088 18343.97 50.74 52197.09 88888.00 2011-03-29 06:46:51.409 088 18343.99 50.70 52197.11 88888.00 2011-03-29 06:46:51.909 088 18343.85 50.60 52197.20 88888.00 2011-03-29 06:46:52.409 088 18343.99 50.56 52197.30 88888.00 2011-03-29 06:46:52.909 088 18344.01 50.54 52197.34 88888.00 2011-03-29 06:46:53.409 088 18343.89 50.54 52197.30 88888.00 2011-03-29 06:46:53.909 088 18344.13 50.59 52197.31 88888.00 2011-03-29 06:46:54.409 088 18344.39 50.61 52197.30 88888.00 2011-03-29 06:46:54.909 088 18344.43 50.57 52197.31 88888.00 2011-03-29 06:46:55.409 088 18344.13 50.52 52197.26 88888.00 2011-03-29 06:46:55.909 088 18343.91 50.56 52197.23 88888.00 2011-03-29 06:46:56.409 088 18343.74 50.62 52197.24 88888.00 2011-03-29 06:46:56.909 088 18343.77 50.59 52197.31 88888.00 2011-03-29 06:46:57.409 088 18343.78 50.64 52197.36 88888.00 2011-03-29 06:46:57.909 088 18343.80 50.68 52197.40 88888.00 2011-03-29 06:46:58.409 088 18344.04 50.62 52197.42 88888.00 2011-03-29 06:46:58.909 088 18344.10 50.58 52197.33 88888.00 2011-03-29 06:46:59.409 088 18343.97 50.69 52197.35 88888.00 2011-03-29 06:46:59.909 088 18343.89 50.76 52197.42 88888.00 2011-03-29 06:47:00.409 088 18343.90 50.74 52197.36 88888.00 2011-03-29 06:47:00.909 088 18343.87 50.70 52197.23 88888.00 2011-03-29 06:47:01.409 088 18343.89 50.68 52197.26 88888.00 2011-03-29 06:47:01.909 088 18343.87 50.71 52197.35 88888.00 2011-03-29 06:47:02.409 088 18343.88 50.68 52197.33 88888.00 2011-03-29 06:47:02.909 088 18343.92 50.67 52197.43 88888.00 2011-03-29 06:47:03.409 088 18343.90 50.70 52197.50 88888.00 2011-03-29 06:47:03.909 088 18343.86 50.70 52197.45 88888.00 2011-03-29 06:47:04.409 088 18344.14 50.74 52197.43 88888.00 2011-03-29 06:47:04.909 088 18344.24 50.71 52197.37 88888.00 2011-03-29 06:47:05.409 088 18343.98 50.71 52197.38 88888.00 2011-03-29 06:47:05.909 088 18343.76 50.72 52197.34 88888.00 2011-03-29 06:47:06.409 088 18343.70 50.69 52197.20 88888.00 2011-03-29 06:47:06.909 088 18343.80 50.65 52197.14 88888.00 2011-03-29 06:47:07.409 088 18343.74 50.69 52197.20 88888.00 2011-03-29 06:47:07.909 088 18343.81 50.66 52197.33 88888.00 2011-03-29 06:47:08.409 088 18344.08 50.68 52197.35 88888.00 2011-03-29 06:47:08.909 088 18343.90 50.71 52197.44 88888.00 2011-03-29 06:47:09.409 088 18343.66 50.71 52197.42 88888.00 2011-03-29 06:47:09.909 088 18343.67 50.75 52197.32 88888.00 2011-03-29 06:47:10.409 088 18343.70 50.84 52197.38 88888.00 2011-03-29 06:47:10.909 088 18344.03 50.89 52197.32 88888.00 2011-03-29 06:47:11.409 088 18344.22 50.87 52197.24 88888.00 2011-03-29 06:47:11.909 088 18344.20 50.86 52197.26 88888.00 2011-03-29 06:47:12.409 088 18343.90 50.90 52197.33 88888.00 2011-03-29 06:47:12.909 088 18343.71 50.81 52197.34 88888.00 2011-03-29 06:47:13.409 088 18343.71 50.80 52197.34 88888.00 2011-03-29 06:47:13.909 088 18343.92 50.71 52197.31 88888.00 2011-03-29 06:47:14.409 088 18344.25 50.77 52197.34 88888.00 2011-03-29 06:47:14.909 088 18343.96 50.81 52197.32 88888.00 2011-03-29 06:47:15.409 088 18343.81 50.75 52197.31 88888.00 2011-03-29 06:47:15.909 088 18344.08 50.76 52197.28 88888.00 2011-03-29 06:47:16.409 088 18344.21 50.79 52197.23 88888.00 2011-03-29 06:47:16.909 088 18343.83 50.82 52197.23 88888.00 2011-03-29 06:47:17.409 088 18343.70 50.82 52197.28 88888.00 2011-03-29 06:47:17.909 088 18343.75 50.79 52197.35 88888.00 2011-03-29 06:47:18.409 088 18343.61 50.76 52197.37 88888.00 2011-03-29 06:47:18.909 088 18343.67 50.81 52197.49 88888.00 2011-03-29 06:47:19.409 088 18344.10 50.76 52197.42 88888.00 2011-03-29 06:47:19.909 088 18344.24 50.78 52197.33 88888.00 2011-03-29 06:47:20.409 088 18344.21 50.79 52197.42 88888.00 2011-03-29 06:47:20.909 088 18343.82 50.76 52197.42 88888.00 2011-03-29 06:47:21.409 088 18343.75 50.75 52197.33 88888.00 2011-03-29 06:47:21.909 088 18343.82 50.82 52197.33 88888.00 2011-03-29 06:47:22.409 088 18343.78 50.85 52197.27 88888.00 2011-03-29 06:47:22.909 088 18343.67 50.85 52197.25 88888.00 2011-03-29 06:47:23.409 088 18343.64 50.85 52197.15 88888.00 2011-03-29 06:47:23.909 088 18344.01 50.78 52197.22 88888.00 2011-03-29 06:47:24.409 088 18344.21 50.77 52197.31 88888.00 2011-03-29 06:47:24.909 088 18344.03 50.79 52197.36 88888.00 2011-03-29 06:47:25.409 088 18343.92 50.80 52197.34 88888.00 2011-03-29 06:47:25.909 088 18344.21 50.85 52197.33 88888.00 2011-03-29 06:47:26.409 088 18344.02 50.81 52197.34 88888.00 2011-03-29 06:47:26.909 088 18343.80 50.76 52197.32 88888.00 2011-03-29 06:47:27.409 088 18343.72 50.77 52197.33 88888.00 2011-03-29 06:47:27.909 088 18343.72 50.84 52197.26 88888.00 2011-03-29 06:47:28.409 088 18343.81 50.85 52197.27 88888.00 2011-03-29 06:47:28.909 088 18344.04 50.77 52197.28 88888.00 2011-03-29 06:47:29.409 088 18344.03 50.75 52197.37 88888.00 2011-03-29 06:47:29.909 088 18343.85 50.77 52197.37 88888.00 2011-03-29 06:47:30.409 088 18343.72 50.75 52197.37 88888.00 2011-03-29 06:47:30.909 088 18343.81 50.68 52197.46 88888.00 2011-03-29 06:47:31.409 088 18343.71 50.70 52197.40 88888.00 2011-03-29 06:47:31.909 088 18343.69 50.68 52197.30 88888.00 2011-03-29 06:47:32.409 088 18344.01 50.75 52197.39 88888.00 2011-03-29 06:47:32.909 088 18343.76 50.79 52197.37 88888.00 2011-03-29 06:47:33.409 088 18343.65 50.81 52197.43 88888.00 2011-03-29 06:47:33.909 088 18343.60 50.82 52197.30 88888.00 2011-03-29 06:47:34.409 088 18343.59 50.92 52197.24 88888.00 2011-03-29 06:47:34.909 088 18343.69 50.93 52197.31 88888.00 2011-03-29 06:47:35.409 088 18343.75 50.86 52197.36 88888.00 2011-03-29 06:47:35.909 088 18343.83 50.86 52197.37 88888.00 2011-03-29 06:47:36.409 088 18344.14 50.87 52197.47 88888.00 2011-03-29 06:47:36.909 088 18344.09 50.88 52197.53 88888.00 2011-03-29 06:47:37.409 088 18343.78 50.92 52197.45 88888.00 2011-03-29 06:47:37.909 088 18343.94 50.93 52197.54 88888.00 2011-03-29 06:47:38.409 088 18344.33 50.93 52197.51 88888.00 2011-03-29 06:47:38.909 088 18344.35 50.86 52197.51 88888.00 2011-03-29 06:47:39.409 088 18344.04 50.86 52197.47 88888.00 2011-03-29 06:47:39.909 088 18343.83 50.85 52197.40 88888.00 2011-03-29 06:47:40.409 088 18343.87 50.76 52197.47 88888.00 2011-03-29 06:47:40.909 088 18344.23 50.81 52197.39 88888.00 2011-03-29 06:47:41.409 088 18344.44 50.86 52197.36 88888.00 2011-03-29 06:47:41.909 088 18344.07 50.82 52197.37 88888.00 2011-03-29 06:47:42.409 088 18343.89 50.88 52197.33 88888.00 2011-03-29 06:47:42.909 088 18343.83 50.86 52197.32 88888.00 2011-03-29 06:47:43.409 088 18343.78 50.80 52197.45 88888.00 2011-03-29 06:47:43.909 088 18344.01 50.80 52197.50 88888.00 2011-03-29 06:47:44.409 088 18344.35 50.79 52197.45 88888.00 2011-03-29 06:47:44.909 088 18343.97 50.88 52197.43 88888.00 2011-03-29 06:47:45.409 088 18343.92 50.84 52197.34 88888.00 2011-03-29 06:47:45.909 088 18344.32 50.76 52197.33 88888.00 2011-03-29 06:47:46.409 088 18344.20 50.75 52197.14 88888.00 2011-03-29 06:47:46.909 088 18343.81 50.79 52197.16 88888.00 2011-03-29 06:47:47.409 088 18343.75 50.79 52197.30 88888.00 2011-03-29 06:47:47.909 088 18344.00 50.76 52197.47 88888.00 2011-03-29 06:47:48.409 088 18344.28 50.76 52197.46 88888.00 2011-03-29 06:47:48.909 088 18344.18 50.77 52197.34 88888.00 2011-03-29 06:47:49.409 088 18343.89 50.73 52197.40 88888.00 2011-03-29 06:47:49.909 088 18343.72 50.70 52197.37 88888.00 2011-03-29 06:47:50.409 088 18343.75 50.73 52197.35 88888.00 2011-03-29 06:47:50.909 088 18343.76 50.77 52197.42 88888.00 2011-03-29 06:47:51.409 088 18343.78 50.78 52197.40 88888.00 2011-03-29 06:47:51.909 088 18343.72 50.78 52197.44 88888.00 2011-03-29 06:47:52.409 088 18344.04 50.80 52197.42 88888.00 2011-03-29 06:47:52.909 088 18344.02 50.77 52197.42 88888.00 2011-03-29 06:47:53.409 088 18344.17 50.74 52197.39 88888.00 2011-03-29 06:47:53.909 088 18344.26 50.71 52197.35 88888.00 2011-03-29 06:47:54.409 088 18344.33 50.71 52197.34 88888.00 2011-03-29 06:47:54.909 088 18344.13 50.74 52197.30 88888.00 2011-03-29 06:47:55.409 088 18344.32 50.78 52197.24 88888.00 2011-03-29 06:47:55.909 088 18344.02 50.80 52197.31 88888.00 2011-03-29 06:47:56.409 088 18343.76 50.91 52197.28 88888.00 2011-03-29 06:47:56.909 088 18343.81 50.93 52197.26 88888.00 2011-03-29 06:47:57.409 088 18344.06 50.92 52197.33 88888.00 2011-03-29 06:47:57.909 088 18344.01 50.90 52197.38 88888.00 2011-03-29 06:47:58.409 088 18344.07 50.85 52197.39 88888.00 2011-03-29 06:47:58.909 088 18343.75 50.90 52197.42 88888.00 2011-03-29 06:47:59.409 088 18343.49 50.79 52197.33 88888.00 2011-03-29 06:47:59.909 088 18343.63 50.82 52197.32 88888.00 2011-03-29 06:48:00.409 088 18343.68 50.87 52197.40 88888.00 2011-03-29 06:48:00.909 088 18343.74 50.94 52197.47 88888.00 2011-03-29 06:48:01.409 088 18343.66 50.90 52197.48 88888.00 2011-03-29 06:48:01.909 088 18343.69 50.84 52197.35 88888.00 2011-03-29 06:48:02.409 088 18343.78 50.78 52197.37 88888.00 2011-03-29 06:48:02.909 088 18344.07 50.75 52197.32 88888.00 2011-03-29 06:48:03.409 088 18344.26 50.73 52197.30 88888.00 2011-03-29 06:48:03.909 088 18344.25 50.75 52197.30 88888.00 2011-03-29 06:48:04.409 088 18344.17 50.81 52197.19 88888.00 2011-03-29 06:48:04.909 088 18344.04 50.78 52197.11 88888.00 2011-03-29 06:48:05.409 088 18343.74 50.84 52197.14 88888.00 2011-03-29 06:48:05.909 088 18344.06 50.85 52197.28 88888.00 2011-03-29 06:48:06.409 088 18344.23 50.85 52197.37 88888.00 2011-03-29 06:48:06.909 088 18344.24 50.77 52197.15 88888.00 2011-03-29 06:48:07.409 088 18344.24 50.79 52197.03 88888.00 2011-03-29 06:48:07.909 088 18343.86 50.75 52197.14 88888.00 2011-03-29 06:48:08.409 088 18343.69 50.76 52197.14 88888.00 2011-03-29 06:48:08.909 088 18343.77 50.72 52197.13 88888.00 2011-03-29 06:48:09.409 088 18344.04 50.70 52197.19 88888.00 2011-03-29 06:48:09.909 088 18343.80 50.72 52197.27 88888.00 2011-03-29 06:48:10.409 088 18343.72 50.71 52197.16 88888.00 2011-03-29 06:48:10.909 088 18344.02 50.74 52197.16 88888.00 2011-03-29 06:48:11.409 088 18344.30 50.80 52197.28 88888.00 2011-03-29 06:48:11.909 088 18344.40 50.79 52197.34 88888.00 2011-03-29 06:48:12.409 088 18344.44 50.77 52197.35 88888.00 2011-03-29 06:48:12.909 088 18344.04 50.72 52197.35 88888.00 2011-03-29 06:48:13.409 088 18343.90 50.72 52197.37 88888.00 2011-03-29 06:48:13.909 088 18344.14 50.73 52197.42 88888.00 2011-03-29 06:48:14.409 088 18344.02 50.74 52197.38 88888.00 2011-03-29 06:48:14.909 088 18343.89 50.73 52197.36 88888.00 2011-03-29 06:48:15.409 088 18343.77 50.75 52197.42 88888.00 2011-03-29 06:48:15.909 088 18343.70 50.79 52197.51 88888.00 2011-03-29 06:48:16.409 088 18343.91 50.86 52197.54 88888.00 2011-03-29 06:48:16.909 088 18344.04 50.89 52197.51 88888.00 2011-03-29 06:48:17.409 088 18343.96 50.89 52197.51 88888.00 2011-03-29 06:48:17.909 088 18343.93 50.89 52197.40 88888.00 2011-03-29 06:48:18.409 088 18343.79 50.82 52197.45 88888.00 2011-03-29 06:48:18.909 088 18343.76 50.75 52197.51 88888.00 2011-03-29 06:48:19.409 088 18343.70 50.76 52197.46 88888.00 2011-03-29 06:48:19.909 088 18343.63 50.76 52197.54 88888.00 2011-03-29 06:48:20.409 088 18343.87 50.79 52197.54 88888.00 2011-03-29 06:48:20.909 088 18344.00 50.81 52197.53 88888.00 2011-03-29 06:48:21.409 088 18343.85 50.75 52197.42 88888.00 2011-03-29 06:48:21.909 088 18343.81 50.73 52197.35 88888.00 2011-03-29 06:48:22.409 088 18343.82 50.80 52197.35 88888.00 2011-03-29 06:48:22.909 088 18343.85 50.75 52197.42 88888.00 2011-03-29 06:48:23.409 088 18344.03 50.76 52197.42 88888.00 2011-03-29 06:48:23.909 088 18344.00 50.82 52197.36 88888.00 2011-03-29 06:48:24.409 088 18343.98 50.78 52197.35 88888.00 2011-03-29 06:48:24.909 088 18343.78 50.84 52197.39 88888.00 2011-03-29 06:48:25.409 088 18343.72 50.80 52197.40 88888.00 2011-03-29 06:48:25.909 088 18343.74 50.82 52197.42 88888.00 2011-03-29 06:48:26.409 088 18343.81 50.74 52197.34 88888.00 2011-03-29 06:48:26.909 088 18343.87 50.78 52197.32 88888.00 2011-03-29 06:48:27.409 088 18343.80 50.85 52197.25 88888.00 2011-03-29 06:48:27.909 088 18343.76 50.84 52197.26 88888.00 2011-03-29 06:48:28.409 088 18343.64 50.84 52197.33 88888.00 2011-03-29 06:48:28.909 088 18343.71 50.84 52197.30 88888.00 2011-03-29 06:48:29.409 088 18343.76 50.84 52197.23 88888.00 2011-03-29 06:48:29.909 088 18343.64 50.80 52197.31 88888.00 2011-03-29 06:48:30.409 088 18343.58 50.85 52197.33 88888.00 2011-03-29 06:48:30.909 088 18343.74 50.87 52197.35 88888.00 2011-03-29 06:48:31.409 088 18344.18 50.89 52197.44 88888.00 2011-03-29 06:48:31.909 088 18343.98 50.88 52197.35 88888.00 2011-03-29 06:48:32.409 088 18343.72 50.84 52197.28 88888.00 2011-03-29 06:48:32.909 088 18343.99 50.84 52197.37 88888.00 2011-03-29 06:48:33.409 088 18344.18 50.76 52197.38 88888.00 2011-03-29 06:48:33.909 088 18343.96 50.70 52197.30 88888.00 2011-03-29 06:48:34.409 088 18343.86 50.73 52197.33 88888.00 2011-03-29 06:48:34.909 088 18343.78 50.75 52197.36 88888.00 2011-03-29 06:48:35.409 088 18343.77 50.75 52197.48 88888.00 2011-03-29 06:48:35.909 088 18343.71 50.74 52197.37 88888.00 2011-03-29 06:48:36.409 088 18343.81 50.79 52197.34 88888.00 2011-03-29 06:48:36.909 088 18344.19 50.80 52197.31 88888.00 2011-03-29 06:48:37.409 088 18344.30 50.77 52197.31 88888.00 2011-03-29 06:48:37.909 088 18344.22 50.82 52197.18 88888.00 2011-03-29 06:48:38.409 088 18344.03 50.81 52197.11 88888.00 2011-03-29 06:48:38.909 088 18343.72 50.75 52197.11 88888.00 2011-03-29 06:48:39.409 088 18343.56 50.72 52197.20 88888.00 2011-03-29 06:48:39.909 088 18343.46 50.80 52197.18 88888.00 2011-03-29 06:48:40.409 088 18343.58 50.78 52197.21 88888.00 2011-03-29 06:48:40.909 088 18343.71 50.78 52197.30 88888.00 2011-03-29 06:48:41.409 088 18344.09 50.87 52197.26 88888.00 2011-03-29 06:48:41.909 088 18344.17 50.85 52197.25 88888.00 2011-03-29 06:48:42.409 088 18344.15 50.85 52197.23 88888.00 2011-03-29 06:48:42.909 088 18344.20 50.79 52197.23 88888.00 2011-03-29 06:48:43.409 088 18344.23 50.76 52197.21 88888.00 2011-03-29 06:48:43.909 088 18343.99 50.80 52197.20 88888.00 2011-03-29 06:48:44.409 088 18343.69 50.78 52197.30 88888.00 2011-03-29 06:48:44.909 088 18343.66 50.79 52197.40 88888.00 2011-03-29 06:48:45.409 088 18343.63 50.79 52197.37 88888.00 2011-03-29 06:48:45.909 088 18343.68 50.77 52197.37 88888.00 2011-03-29 06:48:46.409 088 18343.70 50.77 52197.32 88888.00 2011-03-29 06:48:46.909 088 18343.72 50.77 52197.35 88888.00 2011-03-29 06:48:47.409 088 18343.76 50.72 52197.45 88888.00 2011-03-29 06:48:47.909 088 18344.02 50.71 52197.26 88888.00 2011-03-29 06:48:48.409 088 18343.94 50.70 52197.22 88888.00 2011-03-29 06:48:48.909 088 18343.78 50.74 52197.23 88888.00 2011-03-29 06:48:49.409 088 18343.74 50.80 52197.20 88888.00 2011-03-29 06:48:49.909 088 18343.77 50.81 52197.19 88888.00 2011-03-29 06:48:50.409 088 18343.82 50.81 52197.10 88888.00 2011-03-29 06:48:50.909 088 18343.78 50.80 52197.15 88888.00 2011-03-29 06:48:51.409 088 18343.75 50.81 52197.15 88888.00 2011-03-29 06:48:51.909 088 18343.80 50.74 52197.19 88888.00 2011-03-29 06:48:52.409 088 18343.90 50.77 52197.26 88888.00 2011-03-29 06:48:52.909 088 18344.04 50.81 52197.27 88888.00 2011-03-29 06:48:53.409 088 18343.99 50.84 52197.28 88888.00 2011-03-29 06:48:53.909 088 18343.96 50.86 52197.31 88888.00 2011-03-29 06:48:54.409 088 18343.93 50.94 52197.34 88888.00 2011-03-29 06:48:54.909 088 18343.90 51.04 52197.42 88888.00 2011-03-29 06:48:55.409 088 18343.91 51.03 52197.34 88888.00 2011-03-29 06:48:55.909 088 18344.21 51.04 52197.28 88888.00 2011-03-29 06:48:56.409 088 18344.34 51.01 52197.16 88888.00 2011-03-29 06:48:56.909 088 18344.04 51.01 52197.23 88888.00 2011-03-29 06:48:57.409 088 18343.92 51.00 52197.30 88888.00 2011-03-29 06:48:57.909 088 18344.12 51.00 52197.32 88888.00 2011-03-29 06:48:58.409 088 18344.31 50.99 52197.37 88888.00 2011-03-29 06:48:58.909 088 18344.04 50.96 52197.36 88888.00 2011-03-29 06:48:59.409 088 18344.00 50.96 52197.27 88888.00 2011-03-29 06:48:59.909 088 18344.01 50.92 52197.26 88888.00 2011-03-29 06:49:00.409 088 18343.94 50.96 52197.07 88888.00 2011-03-29 06:49:00.909 088 18344.13 50.97 52197.04 88888.00 2011-03-29 06:49:01.409 088 18343.88 50.99 52197.15 88888.00 2011-03-29 06:49:01.909 088 18343.80 50.95 52197.18 88888.00 2011-03-29 06:49:02.409 088 18343.83 50.97 52197.20 88888.00 2011-03-29 06:49:02.909 088 18343.85 50.94 52197.19 88888.00 2011-03-29 06:49:03.409 088 18343.96 50.89 52197.13 88888.00 2011-03-29 06:49:03.909 088 18343.90 50.87 52197.19 88888.00 2011-03-29 06:49:04.409 088 18343.86 50.91 52197.19 88888.00 2011-03-29 06:49:04.909 088 18343.92 50.94 52197.19 88888.00 2011-03-29 06:49:05.409 088 18344.02 50.96 52197.12 88888.00 2011-03-29 06:49:05.909 088 18343.87 50.95 52197.01 88888.00 2011-03-29 06:49:06.409 088 18343.76 50.94 52196.99 88888.00 2011-03-29 06:49:06.909 088 18343.87 50.93 52197.08 88888.00 2011-03-29 06:49:07.409 088 18343.69 50.97 52197.10 88888.00 2011-03-29 06:49:07.909 088 18343.74 50.95 52197.04 88888.00 2011-03-29 06:49:08.409 088 18343.76 50.93 52196.88 88888.00 2011-03-29 06:49:08.909 088 18343.79 50.96 52196.85 88888.00 2011-03-29 06:49:09.409 088 18343.86 50.99 52196.90 88888.00 2011-03-29 06:49:09.909 088 18344.20 50.96 52196.91 88888.00 2011-03-29 06:49:10.409 088 18344.45 51.01 52197.05 88888.00 2011-03-29 06:49:10.909 088 18344.50 51.00 52197.09 88888.00 2011-03-29 06:49:11.409 088 18344.51 50.96 52197.00 88888.00 2011-03-29 06:49:11.909 088 18344.42 50.91 52197.11 88888.00 2011-03-29 06:49:12.409 088 18344.34 50.93 52197.26 88888.00 2011-03-29 06:49:12.909 088 18344.37 50.90 52197.25 88888.00 2011-03-29 06:49:13.409 088 18344.19 50.90 52197.13 88888.00 2011-03-29 06:49:13.909 088 18344.11 50.86 52196.99 88888.00 2011-03-29 06:49:14.409 088 18344.13 50.91 52197.08 88888.00 2011-03-29 06:49:14.909 088 18344.33 50.93 52197.12 88888.00 2011-03-29 06:49:15.409 088 18344.23 50.87 52197.11 88888.00 2011-03-29 06:49:15.909 088 18344.12 50.92 52197.21 88888.00 2011-03-29 06:49:16.409 088 18344.11 50.91 52197.22 88888.00 2011-03-29 06:49:16.909 088 18344.15 50.93 52197.21 88888.00 2011-03-29 06:49:17.409 088 18344.23 51.01 52197.19 88888.00 2011-03-29 06:49:17.909 088 18344.64 51.02 52197.23 88888.00 2011-03-29 06:49:18.409 088 18344.74 50.88 52197.20 88888.00 2011-03-29 06:49:18.909 088 18344.43 50.87 52197.05 88888.00 2011-03-29 06:49:19.409 088 18344.21 50.92 52197.11 88888.00 2011-03-29 06:49:19.909 088 18344.29 50.93 52197.21 88888.00 2011-03-29 06:49:20.409 088 18344.40 50.92 52197.18 88888.00 2011-03-29 06:49:20.909 088 18344.30 50.80 52197.28 88888.00 2011-03-29 06:49:21.409 088 18344.09 50.77 52197.30 88888.00 2011-03-29 06:49:21.909 088 18344.15 50.84 52197.18 88888.00 2011-03-29 06:49:22.409 088 18344.08 50.88 52196.93 88888.00 2011-03-29 06:49:22.909 088 18344.02 50.96 52196.88 88888.00 2011-03-29 06:49:23.409 088 18343.97 50.94 52196.97 88888.00 2011-03-29 06:49:23.909 088 18344.09 50.89 52197.12 88888.00 2011-03-29 06:49:24.409 088 18344.32 50.87 52197.16 88888.00 2011-03-29 06:49:24.909 088 18344.15 50.89 52197.21 88888.00 2011-03-29 06:49:25.409 088 18344.08 50.96 52197.20 88888.00 2011-03-29 06:49:25.909 088 18344.03 51.06 52197.13 88888.00 2011-03-29 06:49:26.409 088 18344.30 51.08 52197.18 88888.00 2011-03-29 06:49:26.909 088 18344.46 51.02 52197.25 88888.00 2011-03-29 06:49:27.409 088 18344.58 51.04 52197.32 88888.00 2011-03-29 06:49:27.909 088 18344.54 50.98 52197.33 88888.00 2011-03-29 06:49:28.409 088 18344.40 51.01 52197.36 88888.00 2011-03-29 06:49:28.909 088 18344.07 50.92 52197.42 88888.00 2011-03-29 06:49:29.409 088 18344.03 50.85 52197.46 88888.00 2011-03-29 06:49:29.909 088 18343.98 50.98 52197.54 88888.00 2011-03-29 06:49:30.409 088 18344.29 51.07 52197.44 88888.00 2011-03-29 06:49:30.909 088 18344.33 51.04 52197.38 88888.00 2011-03-29 06:49:31.409 088 18344.40 51.08 52197.31 88888.00 2011-03-29 06:49:31.909 088 18344.47 51.05 52197.19 88888.00 2011-03-29 06:49:32.409 088 18344.51 51.05 52197.18 88888.00 2011-03-29 06:49:32.909 088 18344.51 51.01 52197.28 88888.00 2011-03-29 06:49:33.409 088 18344.19 50.97 52197.34 88888.00 2011-03-29 06:49:33.909 088 18344.40 51.01 52197.36 88888.00 2011-03-29 06:49:34.409 088 18344.33 51.00 52197.34 88888.00 2011-03-29 06:49:34.909 088 18344.02 50.93 52197.36 88888.00 2011-03-29 06:49:35.409 088 18343.96 50.99 52197.37 88888.00 2011-03-29 06:49:35.909 088 18343.92 50.99 52197.42 88888.00 2011-03-29 06:49:36.409 088 18343.90 50.99 52197.27 88888.00 2011-03-29 06:49:36.909 088 18343.97 51.01 52197.27 88888.00 2011-03-29 06:49:37.409 088 18343.87 51.04 52197.33 88888.00 2011-03-29 06:49:37.909 088 18343.87 51.05 52197.31 88888.00 2011-03-29 06:49:38.409 088 18343.91 51.02 52197.35 88888.00 2011-03-29 06:49:38.909 088 18343.96 51.05 52197.30 88888.00 2011-03-29 06:49:39.409 088 18344.25 51.06 52197.34 88888.00 2011-03-29 06:49:39.909 088 18344.33 51.09 52197.43 88888.00 2011-03-29 06:49:40.409 088 18344.15 51.05 52197.39 88888.00 2011-03-29 06:49:40.909 088 18344.28 50.98 52197.44 88888.00 2011-03-29 06:49:41.409 088 18344.08 50.98 52197.39 88888.00 2011-03-29 06:49:41.909 088 18343.90 51.00 52197.33 88888.00 2011-03-29 06:49:42.409 088 18343.83 51.01 52197.40 88888.00 2011-03-29 06:49:42.909 088 18343.92 51.09 52197.50 88888.00 2011-03-29 06:49:43.409 088 18343.98 51.15 52197.50 88888.00 2011-03-29 06:49:43.909 088 18343.98 51.10 52197.38 88888.00 2011-03-29 06:49:44.409 088 18344.10 51.09 52197.39 88888.00 2011-03-29 06:49:44.909 088 18343.98 51.13 52197.30 88888.00 2011-03-29 06:49:45.409 088 18343.94 51.08 52197.24 88888.00 2011-03-29 06:49:45.909 088 18343.86 51.05 52197.39 88888.00 2011-03-29 06:49:46.409 088 18343.90 51.00 52197.50 88888.00 2011-03-29 06:49:46.909 088 18344.09 51.06 52197.46 88888.00 2011-03-29 06:49:47.409 088 18344.10 50.99 52197.36 88888.00 2011-03-29 06:49:47.909 088 18344.44 50.93 52197.42 88888.00 2011-03-29 06:49:48.409 088 18344.70 50.92 52197.49 88888.00 2011-03-29 06:49:48.909 088 18344.70 50.94 52197.36 88888.00 2011-03-29 06:49:49.409 088 18344.70 50.94 52197.35 88888.00 2011-03-29 06:49:49.909 088 18344.72 50.91 52197.27 88888.00 2011-03-29 06:49:50.409 088 18344.40 50.91 52197.44 88888.00 2011-03-29 06:49:50.909 088 18344.29 50.94 52197.54 88888.00 2011-03-29 06:49:51.409 088 18344.21 50.93 52197.53 88888.00 2011-03-29 06:49:51.909 088 18344.36 50.89 52197.56 88888.00 2011-03-29 06:49:52.409 088 18344.73 50.93 52197.45 88888.00 2011-03-29 06:49:52.909 088 18344.77 50.95 52197.31 88888.00 2011-03-29 06:49:53.409 088 18344.59 50.94 52197.19 88888.00 2011-03-29 06:49:53.909 088 18344.53 50.96 52197.12 88888.00 2011-03-29 06:49:54.409 088 18344.22 51.02 52197.30 88888.00 2011-03-29 06:49:54.909 088 18344.23 51.01 52197.30 88888.00 2011-03-29 06:49:55.409 088 18344.32 50.99 52197.38 88888.00 2011-03-29 06:49:55.909 088 18344.52 50.96 52197.43 88888.00 2011-03-29 06:49:56.409 088 18344.51 50.99 52197.49 88888.00 2011-03-29 06:49:56.909 088 18344.69 51.06 52197.46 88888.00 2011-03-29 06:49:57.409 088 18344.57 51.02 52197.44 88888.00 2011-03-29 06:49:57.909 088 18344.83 50.93 52197.45 88888.00 2011-03-29 06:49:58.409 088 18344.67 50.96 52197.55 88888.00 2011-03-29 06:49:58.909 088 18344.45 51.00 52197.40 88888.00 2011-03-29 06:49:59.409 088 18344.51 50.95 52197.39 88888.00 2011-03-29 06:49:59.909 088 18344.40 50.96 52197.45 88888.00 2011-03-29 06:50:00.409 088 18344.43 50.93 52197.33 88888.00 2011-03-29 06:50:00.909 088 18344.31 50.86 52197.33 88888.00 2011-03-29 06:50:01.409 088 18344.39 50.89 52197.27 88888.00 2011-03-29 06:50:01.909 088 18344.72 51.00 52197.28 88888.00 2011-03-29 06:50:02.409 088 18344.43 51.05 52197.33 88888.00 2011-03-29 06:50:02.909 088 18344.33 51.02 52197.38 88888.00 2011-03-29 06:50:03.409 088 18344.45 51.01 52197.44 88888.00 2011-03-29 06:50:03.909 088 18344.74 50.98 52197.39 88888.00 2011-03-29 06:50:04.409 088 18344.62 51.00 52197.37 88888.00 2011-03-29 06:50:04.909 088 18344.41 50.94 52197.43 88888.00 2011-03-29 06:50:05.409 088 18344.66 50.93 52197.47 88888.00 2011-03-29 06:50:05.909 088 18344.40 50.92 52197.45 88888.00 2011-03-29 06:50:06.409 088 18344.28 50.93 52197.33 88888.00 2011-03-29 06:50:06.909 088 18344.15 50.94 52197.26 88888.00 2011-03-29 06:50:07.409 088 18344.03 50.97 52197.33 88888.00 2011-03-29 06:50:07.909 088 18344.11 51.00 52197.38 88888.00 2011-03-29 06:50:08.409 088 18344.24 50.98 52197.32 88888.00 2011-03-29 06:50:08.909 088 18344.26 50.96 52197.31 88888.00 2011-03-29 06:50:09.409 088 18344.20 50.92 52197.26 88888.00 2011-03-29 06:50:09.909 088 18344.47 51.01 52197.25 88888.00 2011-03-29 06:50:10.409 088 18344.67 51.03 52197.32 88888.00 2011-03-29 06:50:10.909 088 18344.76 51.05 52197.21 88888.00 2011-03-29 06:50:11.409 088 18344.66 50.99 52197.16 88888.00 2011-03-29 06:50:11.909 088 18344.69 50.99 52197.18 88888.00 2011-03-29 06:50:12.409 088 18344.83 50.89 52197.25 88888.00 2011-03-29 06:50:12.909 088 18344.80 50.84 52197.24 88888.00 2011-03-29 06:50:13.409 088 18344.42 50.88 52197.22 88888.00 2011-03-29 06:50:13.909 088 18344.18 50.98 52197.31 88888.00 2011-03-29 06:50:14.409 088 18344.14 51.01 52197.30 88888.00 2011-03-29 06:50:14.909 088 18344.24 50.94 52197.33 88888.00 2011-03-29 06:50:15.409 088 18344.14 50.93 52197.33 88888.00 2011-03-29 06:50:15.909 088 18344.03 50.97 52197.34 88888.00 2011-03-29 06:50:16.409 088 18344.15 50.99 52197.24 88888.00 2011-03-29 06:50:16.909 088 18344.04 51.01 52197.30 88888.00 2011-03-29 06:50:17.409 088 18344.10 50.98 52197.26 88888.00 2011-03-29 06:50:17.909 088 18344.52 50.97 52197.26 88888.00 2011-03-29 06:50:18.409 088 18344.59 51.05 52197.21 88888.00 2011-03-29 06:50:18.909 088 18344.22 51.06 52197.18 88888.00 2011-03-29 06:50:19.409 088 18344.21 51.07 52197.25 88888.00 2011-03-29 06:50:19.909 088 18344.34 50.99 52197.27 88888.00 2011-03-29 06:50:20.409 088 18344.33 50.95 52197.25 88888.00 2011-03-29 06:50:20.909 088 18344.25 50.98 52197.28 88888.00 2011-03-29 06:50:21.409 088 18344.23 51.02 52197.26 88888.00 2011-03-29 06:50:21.909 088 18344.09 51.06 52197.37 88888.00 2011-03-29 06:50:22.409 088 18344.09 51.08 52197.28 88888.00 2011-03-29 06:50:22.909 088 18344.29 51.14 52197.21 88888.00 2011-03-29 06:50:23.409 088 18344.32 51.13 52197.19 88888.00 2011-03-29 06:50:23.909 088 18344.29 51.10 52197.20 88888.00 2011-03-29 06:50:24.409 088 18344.36 51.08 52197.30 88888.00 2011-03-29 06:50:24.909 088 18344.65 51.07 52197.25 88888.00 2011-03-29 06:50:25.409 088 18344.52 51.03 52197.34 88888.00 2011-03-29 06:50:25.909 088 18344.40 51.05 52197.45 88888.00 2011-03-29 06:50:26.409 088 18344.48 51.01 52197.43 88888.00 2011-03-29 06:50:26.909 088 18344.31 51.01 52197.44 88888.00 2011-03-29 06:50:27.409 088 18344.18 51.04 52197.42 88888.00 2011-03-29 06:50:27.909 088 18344.15 51.00 52197.47 88888.00 2011-03-29 06:50:28.409 088 18344.25 51.05 52197.57 88888.00 2011-03-29 06:50:28.909 088 18344.57 51.03 52197.38 88888.00 2011-03-29 06:50:29.409 088 18344.62 51.09 52197.43 88888.00 2011-03-29 06:50:29.909 088 18344.75 51.07 52197.50 88888.00 2011-03-29 06:50:30.409 088 18344.64 51.10 52197.43 88888.00 2011-03-29 06:50:30.909 088 18344.36 51.05 52197.47 88888.00 2011-03-29 06:50:31.409 088 18344.35 50.98 52197.48 88888.00 2011-03-29 06:50:31.909 088 18344.50 51.00 52197.45 88888.00 2011-03-29 06:50:32.409 088 18344.43 50.98 52197.55 88888.00 2011-03-29 06:50:32.909 088 18344.46 51.03 52197.50 88888.00 2011-03-29 06:50:33.409 088 18344.41 51.01 52197.48 88888.00 2011-03-29 06:50:33.909 088 18344.39 51.01 52197.46 88888.00 2011-03-29 06:50:34.409 088 18344.52 51.03 52197.49 88888.00 2011-03-29 06:50:34.909 088 18344.72 50.98 52197.57 88888.00 2011-03-29 06:50:35.409 088 18344.42 50.99 52197.50 88888.00 2011-03-29 06:50:35.909 088 18344.24 51.01 52197.50 88888.00 2011-03-29 06:50:36.409 088 18344.18 51.01 52197.51 88888.00 2011-03-29 06:50:36.909 088 18344.48 51.05 52197.54 88888.00 2011-03-29 06:50:37.409 088 18344.43 50.99 52197.53 88888.00 2011-03-29 06:50:37.909 088 18344.41 51.02 52197.62 88888.00 2011-03-29 06:50:38.409 088 18344.61 51.10 52197.56 88888.00 2011-03-29 06:50:38.909 088 18344.54 51.15 52197.49 88888.00 2011-03-29 06:50:39.409 088 18344.31 51.10 52197.54 88888.00 2011-03-29 06:50:39.909 088 18344.22 51.06 52197.44 88888.00 2011-03-29 06:50:40.409 088 18344.12 51.05 52197.53 88888.00 2011-03-29 06:50:40.909 088 18344.25 51.02 52197.56 88888.00 2011-03-29 06:50:41.409 088 18344.29 51.03 52197.49 88888.00 2011-03-29 06:50:41.909 088 18344.33 51.06 52197.50 88888.00 2011-03-29 06:50:42.409 088 18344.36 51.09 52197.53 88888.00 2011-03-29 06:50:42.909 088 18344.31 51.14 52197.45 88888.00 2011-03-29 06:50:43.409 088 18344.45 51.13 52197.37 88888.00 2011-03-29 06:50:43.909 088 18344.43 51.13 52197.40 88888.00 2011-03-29 06:50:44.409 088 18344.44 51.13 52197.43 88888.00 2011-03-29 06:50:44.909 088 18344.20 51.04 52197.35 88888.00 2011-03-29 06:50:45.409 088 18344.21 51.02 52197.35 88888.00 2011-03-29 06:50:45.909 088 18344.56 51.00 52197.38 88888.00 2011-03-29 06:50:46.409 088 18344.68 51.02 52197.38 88888.00 2011-03-29 06:50:46.909 088 18344.45 51.00 52197.42 88888.00 2011-03-29 06:50:47.409 088 18344.30 50.93 52197.47 88888.00 2011-03-29 06:50:47.909 088 18344.33 50.97 52197.48 88888.00 2011-03-29 06:50:48.409 088 18344.36 51.02 52197.39 88888.00 2011-03-29 06:50:48.909 088 18344.65 51.09 52197.38 88888.00 2011-03-29 06:50:49.409 088 18344.91 51.12 52197.40 88888.00 2011-03-29 06:50:49.909 088 18344.82 50.99 52197.47 88888.00 2011-03-29 06:50:50.409 088 18344.72 50.79 52197.51 88888.00 2011-03-29 06:50:50.909 088 18344.34 50.79 52197.45 88888.00 2011-03-29 06:50:51.409 088 18344.24 50.89 52197.42 88888.00 2011-03-29 06:50:51.909 088 18344.35 50.97 52197.43 88888.00 2011-03-29 06:50:52.409 088 18344.22 51.11 52197.45 88888.00 2011-03-29 06:50:52.909 088 18344.08 51.12 52197.51 88888.00 2011-03-29 06:50:53.409 088 18344.10 51.03 52197.47 88888.00 2011-03-29 06:50:53.909 088 18344.17 51.03 52197.51 88888.00 2011-03-29 06:50:54.409 088 18344.14 51.03 52197.50 88888.00 2011-03-29 06:50:54.909 088 18344.18 51.10 52197.57 88888.00 2011-03-29 06:50:55.409 088 18344.36 51.13 52197.65 88888.00 2011-03-29 06:50:55.909 088 18344.41 51.15 52197.66 88888.00 2011-03-29 06:50:56.409 088 18344.28 51.08 52197.60 88888.00 2011-03-29 06:50:56.909 088 18344.14 51.10 52197.61 88888.00 2011-03-29 06:50:57.409 088 18344.55 51.15 52197.74 88888.00 2011-03-29 06:50:57.909 088 18344.78 51.08 52197.71 88888.00 2011-03-29 06:50:58.409 088 18344.83 51.00 52197.66 88888.00 2011-03-29 06:50:58.909 088 18344.58 50.93 52197.65 88888.00 2011-03-29 06:50:59.409 088 18344.65 50.96 52197.69 88888.00 2011-03-29 06:50:59.909 088 18344.74 50.99 52197.60 88888.00 2011-03-29 06:51:00.409 088 18344.62 51.00 52197.58 88888.00 2011-03-29 06:51:00.909 088 18344.29 50.99 52197.54 88888.00 2011-03-29 06:51:01.409 088 18344.37 51.06 52197.50 88888.00 2011-03-29 06:51:01.909 088 18344.57 51.10 52197.48 88888.00 2011-03-29 06:51:02.409 088 18344.73 51.09 52197.50 88888.00 2011-03-29 06:51:02.909 088 18344.64 51.15 52197.55 88888.00 2011-03-29 06:51:03.409 088 18344.67 51.10 52197.60 88888.00 2011-03-29 06:51:03.909 088 18344.33 51.11 52197.62 88888.00 2011-03-29 06:51:04.409 088 18344.44 51.10 52197.67 88888.00 2011-03-29 06:51:04.909 088 18344.77 51.16 52197.65 88888.00 2011-03-29 06:51:05.409 088 18344.80 51.11 52197.66 88888.00 2011-03-29 06:51:05.909 088 18344.86 51.11 52197.63 88888.00 2011-03-29 06:51:06.409 088 18344.87 51.03 52197.58 88888.00 2011-03-29 06:51:06.909 088 18344.90 51.01 52197.57 88888.00 2011-03-29 06:51:07.409 088 18344.78 51.00 52197.66 88888.00 2011-03-29 06:51:07.909 088 18344.47 51.03 52197.72 88888.00 2011-03-29 06:51:08.409 088 18344.80 51.02 52197.63 88888.00 2011-03-29 06:51:08.909 088 18344.84 51.08 52197.60 88888.00 2011-03-29 06:51:09.409 088 18344.70 51.08 52197.51 88888.00 2011-03-29 06:51:09.909 088 18344.52 51.02 52197.44 88888.00 2011-03-29 06:51:10.409 088 18344.30 51.03 52197.47 88888.00 2011-03-29 06:51:10.909 088 18344.31 51.04 52197.40 88888.00 2011-03-29 06:51:11.409 088 18344.17 51.02 52197.42 88888.00 2011-03-29 06:51:11.909 088 18344.18 51.13 52197.40 88888.00 2011-03-29 06:51:12.409 088 18344.13 51.18 52197.38 88888.00 2011-03-29 06:51:12.909 088 18344.17 51.18 52197.39 88888.00 2011-03-29 06:51:13.409 088 18344.29 51.08 52197.48 88888.00 2011-03-29 06:51:13.909 088 18344.63 51.00 52197.53 88888.00 2011-03-29 06:51:14.409 088 18344.73 51.03 52197.56 88888.00 2011-03-29 06:51:14.909 088 18344.46 51.06 52197.66 88888.00 2011-03-29 06:51:15.409 088 18344.14 51.10 52197.65 88888.00 2011-03-29 06:51:15.909 088 18344.19 51.11 52197.60 88888.00 2011-03-29 06:51:16.409 088 18344.21 51.01 52197.49 88888.00 2011-03-29 06:51:16.909 088 18344.37 51.04 52197.46 88888.00 2011-03-29 06:51:17.409 088 18344.47 51.08 52197.58 88888.00 2011-03-29 06:51:17.909 088 18344.66 51.05 52197.66 88888.00 2011-03-29 06:51:18.409 088 18344.75 51.18 52197.57 88888.00 2011-03-29 06:51:18.909 088 18344.76 51.06 52197.47 88888.00 2011-03-29 06:51:19.409 088 18344.65 50.97 52197.50 88888.00 2011-03-29 06:51:19.909 088 18344.37 50.96 52197.47 88888.00 2011-03-29 06:51:20.409 088 18344.23 50.98 52197.55 88888.00 2011-03-29 06:51:20.909 088 18344.23 51.01 52197.59 88888.00 2011-03-29 06:51:21.409 088 18344.20 50.98 52197.57 88888.00 2011-03-29 06:51:21.909 088 18344.26 51.02 52197.60 88888.00 2011-03-29 06:51:22.409 088 18344.40 51.02 52197.46 88888.00 2011-03-29 06:51:22.909 088 18344.63 51.05 52197.43 88888.00 2011-03-29 06:51:23.409 088 18344.73 51.13 52197.47 88888.00 2011-03-29 06:51:23.909 088 18344.80 51.15 52197.46 88888.00 2011-03-29 06:51:24.409 088 18344.52 51.08 52197.46 88888.00 2011-03-29 06:51:24.909 088 18344.24 51.12 52197.44 88888.00 2011-03-29 06:51:25.409 088 18344.25 51.20 52197.40 88888.00 2011-03-29 06:51:25.909 088 18344.45 51.15 52197.45 88888.00 2011-03-29 06:51:26.409 088 18344.83 51.20 52197.40 88888.00 2011-03-29 06:51:26.909 088 18344.61 51.24 52197.38 88888.00 2011-03-29 06:51:27.409 088 18344.35 51.20 52197.53 88888.00 2011-03-29 06:51:27.909 088 18344.43 51.13 52197.69 88888.00 2011-03-29 06:51:28.409 088 18344.48 51.19 52197.71 88888.00 2011-03-29 06:51:28.909 088 18344.74 51.26 52197.66 88888.00 2011-03-29 06:51:29.409 088 18345.05 51.26 52197.67 88888.00 2011-03-29 06:51:29.909 088 18345.00 51.27 52197.73 88888.00 2011-03-29 06:51:30.409 088 18344.99 51.26 52197.74 88888.00 2011-03-29 06:51:30.909 088 18344.99 51.29 52197.65 88888.00 2011-03-29 06:51:31.409 088 18344.87 51.22 52197.63 88888.00 2011-03-29 06:51:31.909 088 18344.52 51.19 52197.69 88888.00 2011-03-29 06:51:32.409 088 18344.63 51.07 52197.82 88888.00 2011-03-29 06:51:32.909 088 18344.53 51.08 52197.76 88888.00 2011-03-29 06:51:33.409 088 18344.53 51.18 52197.77 88888.00 2011-03-29 06:51:33.909 088 18344.57 51.23 52197.77 88888.00 2011-03-29 06:51:34.409 088 18344.45 51.24 52197.70 88888.00 2011-03-29 06:51:34.909 088 18344.33 51.21 52197.67 88888.00 2011-03-29 06:51:35.409 088 18344.36 51.22 52197.73 88888.00 2011-03-29 06:51:35.909 088 18344.34 51.18 52197.63 88888.00 2011-03-29 06:51:36.409 088 18344.33 51.20 52197.51 88888.00 2011-03-29 06:51:36.909 088 18344.53 51.21 52197.50 88888.00 2011-03-29 06:51:37.409 088 18344.88 51.25 52197.48 88888.00 2011-03-29 06:51:37.909 088 18345.04 51.25 52197.51 88888.00 2011-03-29 06:51:38.406 088 18345.00 51.24 52197.57 88888.00 2011-03-29 06:51:38.906 088 18344.96 51.18 52197.60 88888.00 2011-03-29 06:51:39.406 088 18344.91 51.11 52197.60 88888.00 2011-03-29 06:51:39.906 088 18344.75 51.13 52197.53 88888.00 2011-03-29 06:51:40.406 088 18344.80 51.18 52197.44 88888.00 2011-03-29 06:51:40.906 088 18344.42 51.18 52197.47 88888.00 2011-03-29 06:51:41.406 088 18344.20 51.12 52197.55 88888.00 2011-03-29 06:51:41.906 088 18344.47 51.08 52197.57 88888.00 2011-03-29 06:51:42.406 088 18344.69 51.12 52197.44 88888.00 2011-03-29 06:51:42.906 088 18344.44 51.11 52197.39 88888.00 2011-03-29 06:51:43.406 088 18344.34 51.14 52197.46 88888.00 2011-03-29 06:51:43.906 088 18344.36 51.15 52197.50 88888.00 2011-03-29 06:51:44.406 088 18344.25 51.05 52197.49 88888.00 2011-03-29 06:51:44.906 088 18344.23 51.10 52197.40 88888.00 2011-03-29 06:51:45.406 088 18344.17 51.09 52197.37 88888.00 2011-03-29 06:51:45.906 088 18344.29 51.07 52197.42 88888.00 2011-03-29 06:51:46.406 088 18344.73 51.10 52197.35 88888.00 2011-03-29 06:51:46.906 088 18344.63 51.07 52197.36 88888.00 2011-03-29 06:51:47.406 088 18344.61 51.12 52197.55 88888.00 2011-03-29 06:51:47.906 088 18344.70 51.22 52197.65 88888.00 2011-03-29 06:51:48.406 088 18344.96 51.20 52197.62 88888.00 2011-03-29 06:51:48.906 088 18344.78 51.09 52197.68 88888.00 2011-03-29 06:51:49.406 088 18344.57 51.11 52197.71 88888.00 2011-03-29 06:51:49.906 088 18344.43 51.19 52197.70 88888.00 2011-03-29 06:51:50.406 088 18344.29 51.24 52197.74 88888.00 2011-03-29 06:51:50.906 088 18344.48 51.22 52197.74 88888.00 2011-03-29 06:51:51.406 088 18344.61 51.21 52197.74 88888.00 2011-03-29 06:51:51.906 088 18344.56 51.23 52197.74 88888.00 2011-03-29 06:51:52.406 088 18344.48 51.26 52197.71 88888.00 2011-03-29 06:51:52.906 088 18344.42 51.22 52197.68 88888.00 2011-03-29 06:51:53.406 088 18344.52 51.19 52197.65 88888.00 2011-03-29 06:51:53.906 088 18344.65 51.18 52197.56 88888.00 2011-03-29 06:51:54.406 088 18344.66 51.14 52197.56 88888.00 2011-03-29 06:51:54.906 088 18344.78 51.16 52197.59 88888.00 2011-03-29 06:51:55.406 088 18344.64 51.15 52197.65 88888.00 2011-03-29 06:51:55.906 088 18344.59 51.12 52197.73 88888.00 2011-03-29 06:51:56.406 088 18344.55 51.13 52197.77 88888.00 2011-03-29 06:51:56.906 088 18344.46 51.10 52197.77 88888.00 2011-03-29 06:51:57.406 088 18344.26 51.10 52197.70 88888.00 2011-03-29 06:51:57.906 088 18344.19 51.19 52197.70 88888.00 2011-03-29 06:51:58.406 088 18344.52 51.18 52197.72 88888.00 2011-03-29 06:51:58.906 088 18344.75 51.09 52197.81 88888.00 2011-03-29 06:51:59.406 088 18344.87 51.09 52197.77 88888.00 2011-03-29 06:51:59.906 088 18344.62 51.14 52197.71 88888.00 2011-03-29 06:52:00.406 088 18344.46 51.18 52197.67 88888.00 2011-03-29 06:52:00.906 088 18344.37 51.18 52197.67 88888.00 2011-03-29 06:52:01.406 088 18344.46 51.24 52197.68 88888.00 2011-03-29 06:52:01.906 088 18344.52 51.16 52197.63 88888.00 2011-03-29 06:52:02.406 088 18344.59 51.09 52197.57 88888.00 2011-03-29 06:52:02.906 088 18344.76 51.11 52197.62 88888.00 2011-03-29 06:52:03.406 088 18344.39 51.11 52197.66 88888.00 2011-03-29 06:52:03.906 088 18344.43 51.14 52197.66 88888.00 2011-03-29 06:52:04.406 088 18344.43 51.13 52197.72 88888.00 2011-03-29 06:52:04.906 088 18344.46 51.11 52197.72 88888.00 2011-03-29 06:52:05.406 088 18344.53 51.09 52197.65 88888.00 2011-03-29 06:52:05.906 088 18344.44 51.06 52197.70 88888.00 2011-03-29 06:52:06.406 088 18344.43 51.07 52197.70 88888.00 2011-03-29 06:52:06.906 088 18344.54 51.19 52197.69 88888.00 2011-03-29 06:52:07.406 088 18344.89 51.14 52197.66 88888.00 2011-03-29 06:52:07.906 088 18345.06 51.09 52197.57 88888.00 2011-03-29 06:52:08.406 088 18345.15 51.21 52197.51 88888.00 2011-03-29 06:52:08.906 088 18345.00 51.12 52197.50 88888.00 2011-03-29 06:52:09.406 088 18344.63 51.21 52197.45 88888.00 2011-03-29 06:52:09.906 088 18344.44 51.26 52197.53 88888.00 2011-03-29 06:52:10.406 088 18344.56 51.20 52197.57 88888.00 2011-03-29 06:52:10.906 088 18344.46 51.14 52197.67 88888.00 2011-03-29 06:52:11.406 088 18344.39 51.10 52197.72 88888.00 2011-03-29 06:52:11.906 088 18344.45 51.15 52197.82 88888.00 2011-03-29 06:52:12.406 088 18344.42 51.13 52197.73 88888.00 2011-03-29 06:52:12.906 088 18344.43 51.16 52197.71 88888.00 2011-03-29 06:52:13.406 088 18344.34 51.24 52197.78 88888.00 2011-03-29 06:52:13.906 088 18344.35 51.22 52197.70 88888.00 2011-03-29 06:52:14.406 088 18344.50 51.16 52197.70 88888.00 2011-03-29 06:52:14.906 088 18344.78 51.16 52197.68 88888.00 2011-03-29 06:52:15.406 088 18344.83 51.13 52197.70 88888.00 2011-03-29 06:52:15.906 088 18344.44 51.16 52197.84 88888.00 2011-03-29 06:52:16.406 088 18344.44 51.20 52197.85 88888.00 2011-03-29 06:52:16.906 088 18344.44 51.15 52197.79 88888.00 2011-03-29 06:52:17.406 088 18344.43 51.18 52197.86 88888.00 2011-03-29 06:52:17.906 088 18344.46 51.21 52197.91 88888.00 2011-03-29 06:52:18.406 088 18344.50 51.18 52197.88 88888.00 2011-03-29 06:52:18.906 088 18344.72 51.09 52197.83 88888.00 2011-03-29 06:52:19.406 088 18344.68 51.09 52197.89 88888.00 2011-03-29 06:52:19.906 088 18344.55 51.09 52197.91 88888.00 2011-03-29 06:52:20.406 088 18344.42 51.07 52197.85 88888.00 2011-03-29 06:52:20.906 088 18344.66 51.07 52197.77 88888.00 2011-03-29 06:52:21.406 088 18344.53 51.11 52197.77 88888.00 2011-03-29 06:52:21.906 088 18344.43 51.15 52197.77 88888.00 2011-03-29 06:52:22.406 088 18344.52 51.26 52197.83 88888.00 2011-03-29 06:52:22.906 088 18344.76 51.20 52197.91 88888.00 2011-03-29 06:52:23.406 088 18344.88 51.15 52197.82 88888.00 2011-03-29 06:52:23.906 088 18344.59 51.11 52197.77 88888.00 2011-03-29 06:52:24.406 088 18344.39 51.14 52197.70 88888.00 2011-03-29 06:52:24.906 088 18344.65 51.16 52197.73 88888.00 2011-03-29 06:52:25.406 088 18344.95 51.20 52197.76 88888.00 2011-03-29 06:52:25.906 088 18344.62 51.19 52197.72 88888.00 2011-03-29 06:52:26.406 088 18344.70 51.22 52197.68 88888.00 2011-03-29 06:52:26.906 088 18344.57 51.31 52197.66 88888.00 2011-03-29 06:52:27.406 088 18344.41 51.30 52197.70 88888.00 2011-03-29 06:52:27.906 088 18344.32 51.27 52197.77 88888.00 2011-03-29 06:52:28.406 088 18344.33 51.23 52197.79 88888.00 2011-03-29 06:52:28.906 088 18344.44 51.24 52197.84 88888.00 2011-03-29 06:52:29.406 088 18344.98 51.32 52197.85 88888.00 2011-03-29 06:52:29.906 088 18345.12 51.35 52197.93 88888.00 2011-03-29 06:52:30.406 088 18345.10 51.24 52197.95 88888.00 2011-03-29 06:52:30.906 088 18345.01 51.20 52197.83 88888.00 2011-03-29 06:52:31.406 088 18344.79 51.30 52197.88 88888.00 2011-03-29 06:52:31.906 088 18344.57 51.28 52197.95 88888.00 2011-03-29 06:52:32.406 088 18344.53 51.29 52197.93 88888.00 2011-03-29 06:52:32.906 088 18344.57 51.33 52197.95 88888.00 2011-03-29 06:52:33.406 088 18344.79 51.22 52197.96 88888.00 2011-03-29 06:52:33.906 088 18345.04 51.21 52197.91 88888.00 2011-03-29 06:52:34.406 088 18344.69 51.26 52197.84 88888.00 2011-03-29 06:52:34.906 088 18344.46 51.28 52197.88 88888.00 2011-03-29 06:52:35.406 088 18344.87 51.30 52197.91 88888.00 2011-03-29 06:52:35.906 088 18344.97 51.29 52197.92 88888.00 2011-03-29 06:52:36.406 088 18344.69 51.27 52197.91 88888.00 2011-03-29 06:52:36.906 088 18344.73 51.26 52197.82 88888.00 2011-03-29 06:52:37.406 088 18344.99 51.25 52197.85 88888.00 2011-03-29 06:52:37.906 088 18345.13 51.19 52197.81 88888.00 2011-03-29 06:52:38.406 088 18344.77 51.20 52197.76 88888.00 2011-03-29 06:52:38.906 088 18344.72 51.21 52197.76 88888.00 2011-03-29 06:52:39.406 088 18344.97 51.20 52197.90 88888.00 2011-03-29 06:52:39.906 088 18344.62 51.31 52197.86 88888.00 2011-03-29 06:52:40.406 088 18344.51 51.32 52197.80 88888.00 2011-03-29 06:52:40.906 088 18344.68 51.24 52197.77 88888.00 2011-03-29 06:52:41.406 088 18344.50 51.24 52197.74 88888.00 2011-03-29 06:52:41.906 088 18344.61 51.25 52197.78 88888.00 2011-03-29 06:52:42.406 088 18344.63 51.34 52197.73 88888.00 2011-03-29 06:52:42.906 088 18344.64 51.37 52197.79 88888.00 2011-03-29 06:52:43.406 088 18344.55 51.29 52197.84 88888.00 2011-03-29 06:52:43.906 088 18344.84 51.30 52197.89 88888.00 2011-03-29 06:52:44.406 088 18345.05 51.36 52197.88 88888.00 2011-03-29 06:52:44.906 088 18344.67 51.34 52197.85 88888.00 2011-03-29 06:52:45.406 088 18344.52 51.30 52197.78 88888.00 2011-03-29 06:52:45.906 088 18344.54 51.31 52197.79 88888.00 2011-03-29 06:52:46.406 088 18344.55 51.30 52197.77 88888.00 2011-03-29 06:52:46.906 088 18344.69 51.28 52197.91 88888.00 2011-03-29 06:52:47.406 088 18344.85 51.30 52197.97 88888.00 2011-03-29 06:52:47.906 088 18344.91 51.39 52198.06 88888.00 2011-03-29 06:52:48.406 088 18344.73 51.39 52198.11 88888.00 2011-03-29 06:52:48.906 088 18344.74 51.42 52198.01 88888.00 2011-03-29 06:52:49.406 088 18344.55 51.36 52198.14 88888.00 2011-03-29 06:52:49.906 088 18344.42 51.30 52198.09 88888.00 2011-03-29 06:52:50.406 088 18344.46 51.24 52198.07 88888.00 2011-03-29 06:52:50.906 088 18344.77 51.25 52198.09 88888.00 2011-03-29 06:52:51.406 088 18344.70 51.29 52198.09 88888.00 2011-03-29 06:52:51.906 088 18344.83 51.32 52198.04 88888.00 2011-03-29 06:52:52.406 088 18345.08 51.29 52198.11 88888.00 2011-03-29 06:52:52.906 088 18344.79 51.24 52198.18 88888.00 2011-03-29 06:52:53.406 088 18344.85 51.20 52198.17 88888.00 2011-03-29 06:52:53.906 088 18345.07 51.16 52198.17 88888.00 2011-03-29 06:52:54.406 088 18345.08 51.29 52198.16 88888.00 2011-03-29 06:52:54.906 088 18344.76 51.42 52198.08 88888.00 2011-03-29 06:52:55.406 088 18344.67 51.43 52198.03 88888.00 2011-03-29 06:52:55.906 088 18344.73 51.42 52198.08 88888.00 2011-03-29 06:52:56.406 088 18344.69 51.37 52198.12 88888.00 2011-03-29 06:52:56.906 088 18344.64 51.35 52198.08 88888.00 2011-03-29 06:52:57.406 088 18344.75 51.35 52198.03 88888.00 2011-03-29 06:52:57.906 088 18344.66 51.34 52197.98 88888.00 2011-03-29 06:52:58.406 088 18344.72 51.35 52197.94 88888.00 2011-03-29 06:52:58.906 088 18344.65 51.31 52198.03 88888.00 2011-03-29 06:52:59.406 088 18344.68 51.34 52198.18 88888.00 2011-03-29 06:52:59.906 088 18344.69 51.30 52198.06 88888.00 2011-03-29 06:53:00.406 088 18344.67 51.25 52198.00 88888.00 2011-03-29 06:53:00.906 088 18344.83 51.32 52197.98 88888.00 2011-03-29 06:53:01.406 088 18344.96 51.44 52198.03 88888.00 2011-03-29 06:53:01.906 088 18344.93 51.40 52197.89 88888.00 2011-03-29 06:53:02.406 088 18344.61 51.30 52197.77 88888.00 2011-03-29 06:53:02.906 088 18344.51 51.32 52197.79 88888.00 2011-03-29 06:53:03.406 088 18344.52 51.32 52197.88 88888.00 2011-03-29 06:53:03.906 088 18344.58 51.33 52197.96 88888.00 2011-03-29 06:53:04.406 088 18344.55 51.36 52197.93 88888.00 2011-03-29 06:53:04.906 088 18344.59 51.39 52197.82 88888.00 2011-03-29 06:53:05.406 088 18344.56 51.35 52197.92 88888.00 2011-03-29 06:53:05.906 088 18344.59 51.28 52198.01 88888.00 2011-03-29 06:53:06.406 088 18344.68 51.28 52198.05 88888.00 2011-03-29 06:53:06.906 088 18345.02 51.31 52198.02 88888.00 2011-03-29 06:53:07.406 088 18344.88 51.36 52198.11 88888.00 2011-03-29 06:53:07.906 088 18345.06 51.41 52198.07 88888.00 2011-03-29 06:53:08.406 088 18345.22 51.46 52197.98 88888.00 2011-03-29 06:53:08.906 088 18345.12 51.41 52198.13 88888.00 2011-03-29 06:53:09.406 088 18344.94 51.39 52198.13 88888.00 2011-03-29 06:53:09.906 088 18344.68 51.45 52198.11 88888.00 2011-03-29 06:53:10.406 088 18344.66 51.40 52198.12 88888.00 2011-03-29 06:53:10.906 088 18344.83 51.43 52198.18 88888.00 2011-03-29 06:53:11.406 088 18344.85 51.44 52198.17 88888.00 2011-03-29 06:53:11.906 088 18344.77 51.33 52198.20 88888.00 2011-03-29 06:53:12.406 088 18344.74 51.26 52197.96 88888.00 2011-03-29 06:53:12.906 088 18345.05 51.34 52197.93 88888.00 2011-03-29 06:53:13.406 088 18345.29 51.31 52198.02 88888.00 2011-03-29 06:53:13.906 088 18345.35 51.36 52198.07 88888.00 2011-03-29 06:53:14.406 088 18345.28 51.47 52198.03 88888.00 2011-03-29 06:53:14.906 088 18345.35 51.40 52198.09 88888.00 2011-03-29 06:53:15.406 088 18345.11 51.39 52198.26 88888.00 2011-03-29 06:53:15.906 088 18344.78 51.39 52198.17 88888.00 2011-03-29 06:53:16.406 088 18344.70 51.41 52198.16 88888.00 2011-03-29 06:53:16.906 088 18344.72 51.38 52198.13 88888.00 2011-03-29 06:53:17.406 088 18344.80 51.42 52198.14 88888.00 2011-03-29 06:53:17.906 088 18344.66 51.44 52198.16 88888.00 2011-03-29 06:53:18.406 088 18344.69 51.46 52198.23 88888.00 2011-03-29 06:53:18.906 088 18344.65 51.41 52198.13 88888.00 2011-03-29 06:53:19.406 088 18344.66 51.40 52197.98 88888.00 2011-03-29 06:53:19.906 088 18344.63 51.41 52197.94 88888.00 2011-03-29 06:53:20.406 088 18344.79 51.36 52198.01 88888.00 2011-03-29 06:53:20.906 088 18344.94 51.35 52198.06 88888.00 2011-03-29 06:53:21.406 088 18344.84 51.33 52198.04 88888.00 2011-03-29 06:53:21.906 088 18344.68 51.35 52198.08 88888.00 2011-03-29 06:53:22.406 088 18344.74 51.37 52198.08 88888.00 2011-03-29 06:53:22.906 088 18344.84 51.41 52198.09 88888.00 2011-03-29 06:53:23.406 088 18344.63 51.41 52198.17 88888.00 2011-03-29 06:53:23.906 088 18344.65 51.48 52198.08 88888.00 2011-03-29 06:53:24.406 088 18344.66 51.45 52198.03 88888.00 2011-03-29 06:53:24.906 088 18344.91 51.37 52198.05 88888.00 2011-03-29 06:53:25.406 088 18344.79 51.31 52198.14 88888.00 2011-03-29 06:53:25.906 088 18344.59 51.38 52198.00 88888.00 2011-03-29 06:53:26.406 088 18344.59 51.37 52198.08 88888.00 2011-03-29 06:53:26.906 088 18344.58 51.33 52198.08 88888.00 2011-03-29 06:53:27.406 088 18344.64 51.37 52198.03 88888.00 2011-03-29 06:53:27.906 088 18345.07 51.33 52198.03 88888.00 2011-03-29 06:53:28.406 088 18345.27 51.30 52198.04 88888.00 2011-03-29 06:53:28.906 088 18345.04 51.27 52198.09 88888.00 2011-03-29 06:53:29.406 088 18344.62 51.28 52198.02 88888.00 2011-03-29 06:53:29.906 088 18344.63 51.36 52198.01 88888.00 2011-03-29 06:53:30.406 088 18344.58 51.45 52198.08 88888.00 2011-03-29 06:53:30.906 088 18344.59 51.48 52198.07 88888.00 2011-03-29 06:53:31.406 088 18344.53 51.38 52198.02 88888.00 2011-03-29 06:53:31.906 088 18344.62 51.28 52197.94 88888.00 2011-03-29 06:53:32.406 088 18344.88 51.31 52197.88 88888.00 2011-03-29 06:53:32.906 088 18344.93 51.36 52198.00 88888.00 2011-03-29 06:53:33.406 088 18344.61 51.37 52198.06 88888.00 2011-03-29 06:53:33.906 088 18344.62 51.39 52198.08 88888.00 2011-03-29 06:53:34.406 088 18344.68 51.39 52198.18 88888.00 2011-03-29 06:53:34.906 088 18344.59 51.43 52198.26 88888.00 2011-03-29 06:53:35.406 088 18344.55 51.54 52198.23 88888.00 2011-03-29 06:53:35.906 088 18344.61 51.52 52198.26 88888.00 2011-03-29 06:53:36.406 088 18344.55 51.49 52198.26 88888.00 2011-03-29 06:53:36.906 088 18344.72 51.51 52198.23 88888.00 2011-03-29 06:53:37.406 088 18345.05 51.55 52198.27 88888.00 2011-03-29 06:53:37.906 088 18344.84 51.49 52198.28 88888.00 2011-03-29 06:53:38.406 088 18344.67 51.48 52198.20 88888.00 2011-03-29 06:53:38.906 088 18345.00 51.52 52198.23 88888.00 2011-03-29 06:53:39.406 088 18345.30 51.53 52198.28 88888.00 2011-03-29 06:53:39.906 088 18345.29 51.45 52198.29 88888.00 2011-03-29 06:53:40.406 088 18345.13 51.41 52198.37 88888.00 2011-03-29 06:53:40.906 088 18344.84 51.44 52198.46 88888.00 2011-03-29 06:53:41.406 088 18344.70 51.46 52198.51 88888.00 2011-03-29 06:53:41.906 088 18344.80 51.49 52198.37 88888.00 2011-03-29 06:53:42.406 088 18345.15 51.53 52198.21 88888.00 2011-03-29 06:53:42.906 088 18344.93 51.48 52198.38 88888.00 2011-03-29 06:53:43.406 088 18344.91 51.49 52198.39 88888.00 2011-03-29 06:53:43.906 088 18345.15 51.49 52198.20 88888.00 2011-03-29 06:53:44.406 088 18344.88 51.49 52198.31 88888.00 2011-03-29 06:53:44.906 088 18344.90 51.54 52198.32 88888.00 2011-03-29 06:53:45.406 088 18345.16 51.57 52198.29 88888.00 2011-03-29 06:53:45.906 088 18345.12 51.60 52198.30 88888.00 2011-03-29 06:53:46.406 088 18344.78 51.62 52198.27 88888.00 2011-03-29 06:53:46.906 088 18344.93 51.56 52198.17 88888.00 2011-03-29 06:53:47.406 088 18345.01 51.52 52198.15 88888.00 2011-03-29 06:53:47.906 088 18344.74 51.53 52198.14 88888.00 2011-03-29 06:53:48.406 088 18344.59 51.57 52198.23 88888.00 2011-03-29 06:53:48.906 088 18344.58 51.64 52198.19 88888.00 2011-03-29 06:53:49.406 088 18344.90 51.63 52198.15 88888.00 2011-03-29 06:53:49.906 088 18344.78 51.61 52198.21 88888.00 2011-03-29 06:53:50.406 088 18344.63 51.55 52198.29 88888.00 2011-03-29 06:53:50.906 088 18344.69 51.57 52198.21 88888.00 2011-03-29 06:53:51.406 088 18344.63 51.57 52198.18 88888.00 2011-03-29 06:53:51.906 088 18344.65 51.54 52198.20 88888.00 2011-03-29 06:53:52.406 088 18344.84 51.54 52198.16 88888.00 2011-03-29 06:53:52.906 088 18344.69 51.52 52198.13 88888.00 2011-03-29 06:53:53.406 088 18344.72 51.56 52198.18 88888.00 2011-03-29 06:53:53.906 088 18344.76 51.52 52198.20 88888.00 2011-03-29 06:53:54.406 088 18344.66 51.51 52198.15 88888.00 2011-03-29 06:53:54.906 088 18344.69 51.44 52198.09 88888.00 2011-03-29 06:53:55.406 088 18344.80 51.45 52198.13 88888.00 2011-03-29 06:53:55.906 088 18345.17 51.54 52198.06 88888.00 2011-03-29 06:53:56.406 088 18345.27 51.57 52198.03 88888.00 2011-03-29 06:53:56.906 088 18345.16 51.52 52198.05 88888.00 2011-03-29 06:53:57.406 088 18344.83 51.58 52198.05 88888.00 2011-03-29 06:53:57.906 088 18344.79 51.67 52197.96 88888.00 2011-03-29 06:53:58.406 088 18344.94 51.67 52198.03 88888.00 2011-03-29 06:53:58.906 088 18344.77 51.56 52197.97 88888.00 2011-03-29 06:53:59.406 088 18344.72 51.54 52197.98 88888.00 2011-03-29 06:53:59.906 088 18344.73 51.55 52197.96 88888.00 2011-03-29 06:54:00.406 088 18344.93 51.52 52198.08 88888.00 2011-03-29 06:54:00.906 088 18345.24 51.49 52198.11 88888.00 2011-03-29 06:54:01.406 088 18345.32 51.48 52198.29 88888.00 2011-03-29 06:54:01.906 088 18344.96 51.49 52198.23 88888.00 2011-03-29 06:54:02.406 088 18344.80 51.47 52198.01 88888.00 2011-03-29 06:54:02.906 088 18344.68 51.39 52198.00 88888.00 2011-03-29 06:54:03.406 088 18344.65 51.46 52198.06 88888.00 2011-03-29 06:54:03.906 088 18344.79 51.53 52198.06 88888.00 2011-03-29 06:54:04.406 088 18344.78 51.52 52198.12 88888.00 2011-03-29 06:54:04.906 088 18344.67 51.54 52198.12 88888.00 2011-03-29 06:54:05.406 088 18344.66 51.52 52198.04 88888.00 2011-03-29 06:54:05.906 088 18344.72 51.51 52198.16 88888.00 2011-03-29 06:54:06.406 088 18344.77 51.51 52198.13 88888.00 2011-03-29 06:54:06.906 088 18344.73 51.48 52198.14 88888.00 2011-03-29 06:54:07.406 088 18344.63 51.43 52198.03 88888.00 2011-03-29 06:54:07.906 088 18344.73 51.45 52198.03 88888.00 2011-03-29 06:54:08.406 088 18344.87 51.44 52198.13 88888.00 2011-03-29 06:54:08.906 088 18344.95 51.44 52198.07 88888.00 2011-03-29 06:54:09.406 088 18344.76 51.46 52198.01 88888.00 2011-03-29 06:54:09.906 088 18344.85 51.44 52198.01 88888.00 2011-03-29 06:54:10.406 088 18345.11 51.51 52197.97 88888.00 2011-03-29 06:54:10.906 088 18344.85 51.53 52197.93 88888.00 2011-03-29 06:54:11.406 088 18344.73 51.55 52198.00 88888.00 2011-03-29 06:54:11.906 088 18344.86 51.51 52197.97 88888.00 2011-03-29 06:54:12.406 088 18344.90 51.56 52198.01 88888.00 2011-03-29 06:54:12.906 088 18344.80 51.51 52198.06 88888.00 2011-03-29 06:54:13.406 088 18344.64 51.45 52198.13 88888.00 2011-03-29 06:54:13.906 088 18344.67 51.48 52198.17 88888.00 2011-03-29 06:54:14.406 088 18344.77 51.46 52198.24 88888.00 2011-03-29 06:54:14.906 088 18344.97 51.45 52198.21 88888.00 2011-03-29 06:54:15.406 088 18345.18 51.43 52198.21 88888.00 2011-03-29 06:54:15.906 088 18345.18 51.46 52198.12 88888.00 2011-03-29 06:54:16.406 088 18345.07 51.42 52198.13 88888.00 2011-03-29 06:54:16.906 088 18345.06 51.47 52198.07 88888.00 2011-03-29 06:54:17.406 088 18344.87 51.52 52197.97 88888.00 2011-03-29 06:54:17.906 088 18344.85 51.49 52198.06 88888.00 2011-03-29 06:54:18.406 088 18344.70 51.55 52198.09 88888.00 2011-03-29 06:54:18.906 088 18344.67 51.60 52198.12 88888.00 2011-03-29 06:54:19.406 088 18344.74 51.57 52198.16 88888.00 2011-03-29 06:54:19.906 088 18344.76 51.56 52198.11 88888.00 2011-03-29 06:54:20.406 088 18344.85 51.60 52198.17 88888.00 2011-03-29 06:54:20.906 088 18345.18 51.53 52198.18 88888.00 2011-03-29 06:54:21.406 088 18345.04 51.48 52198.06 88888.00 2011-03-29 06:54:21.906 088 18344.85 51.53 52198.00 88888.00 2011-03-29 06:54:22.406 088 18344.80 51.56 52198.00 88888.00 2011-03-29 06:54:22.906 088 18344.85 51.55 52198.06 88888.00 2011-03-29 06:54:23.406 088 18344.87 51.46 52198.06 88888.00 2011-03-29 06:54:23.906 088 18344.88 51.34 52197.94 88888.00 2011-03-29 06:54:24.406 088 18344.91 51.32 52197.96 88888.00 2011-03-29 06:54:24.906 088 18344.94 51.55 52198.01 88888.00 2011-03-29 06:54:25.406 088 18345.02 51.59 52198.05 88888.00 2011-03-29 06:54:25.906 088 18345.23 51.62 52198.09 88888.00 2011-03-29 06:54:26.406 088 18345.24 51.60 52198.16 88888.00 2011-03-29 06:54:26.906 088 18345.19 51.59 52198.21 88888.00 2011-03-29 06:54:27.406 088 18345.27 51.63 52198.15 88888.00 2011-03-29 06:54:27.906 088 18345.44 51.63 52198.08 88888.00 2011-03-29 06:54:28.406 088 18345.53 51.62 52197.96 88888.00 2011-03-29 06:54:28.906 088 18345.56 51.61 52197.86 88888.00 2011-03-29 06:54:29.406 088 18345.62 51.65 52197.88 88888.00 2011-03-29 06:54:29.906 088 18345.64 51.60 52197.98 88888.00 2011-03-29 06:54:30.406 088 18345.26 51.60 52198.08 88888.00 2011-03-29 06:54:30.906 088 18344.93 51.57 52198.08 88888.00 2011-03-29 06:54:31.406 088 18344.91 51.52 52198.04 88888.00 2011-03-29 06:54:31.906 088 18344.96 51.51 52198.11 88888.00 2011-03-29 06:54:32.406 088 18345.01 51.53 52198.14 88888.00 2011-03-29 06:54:32.906 088 18344.75 51.54 52198.06 88888.00 2011-03-29 06:54:33.406 088 18344.78 51.54 52198.06 88888.00 2011-03-29 06:54:33.906 088 18344.70 51.56 52198.08 88888.00 2011-03-29 06:54:34.406 088 18344.64 51.51 52198.04 88888.00 2011-03-29 06:54:34.906 088 18345.12 51.53 52198.05 88888.00 2011-03-29 06:54:35.406 088 18345.27 51.64 52198.00 88888.00 2011-03-29 06:54:35.906 088 18345.12 51.63 52197.91 88888.00 2011-03-29 06:54:36.406 088 18344.82 51.64 52197.94 88888.00 2011-03-29 06:54:36.906 088 18344.62 51.70 52198.02 88888.00 2011-03-29 06:54:37.406 088 18344.52 51.62 52198.02 88888.00 2011-03-29 06:54:37.906 088 18344.52 51.65 52198.04 88888.00 2011-03-29 06:54:38.406 088 18344.51 51.65 52198.07 88888.00 2011-03-29 06:54:38.906 088 18344.90 51.71 52198.15 88888.00 2011-03-29 06:54:39.406 088 18345.11 51.73 52198.24 88888.00 2011-03-29 06:54:39.906 088 18344.90 51.75 52198.19 88888.00 2011-03-29 06:54:40.406 088 18344.98 51.70 52198.16 88888.00 2011-03-29 06:54:40.906 088 18345.05 51.72 52198.06 88888.00 2011-03-29 06:54:41.406 088 18344.98 51.77 52198.04 88888.00 2011-03-29 06:54:41.906 088 18344.79 51.75 52198.06 88888.00 2011-03-29 06:54:42.406 088 18344.62 51.66 52198.14 88888.00 2011-03-29 06:54:42.906 088 18344.70 51.68 52198.20 88888.00 2011-03-29 06:54:43.406 088 18344.93 51.65 52198.23 88888.00 2011-03-29 06:54:43.906 088 18344.96 51.66 52198.23 88888.00 2011-03-29 06:54:44.406 088 18344.89 51.62 52198.21 88888.00 2011-03-29 06:54:44.906 088 18344.76 51.70 52198.18 88888.00 2011-03-29 06:54:45.406 088 18344.78 51.62 52198.11 88888.00 2011-03-29 06:54:45.906 088 18344.69 51.53 52198.07 88888.00 2011-03-29 06:54:46.406 088 18344.69 51.55 52197.97 88888.00 2011-03-29 06:54:46.906 088 18345.02 51.52 52197.93 88888.00 2011-03-29 06:54:47.406 088 18344.98 51.53 52198.03 88888.00 2011-03-29 06:54:47.906 088 18344.64 51.68 52198.04 88888.00 2011-03-29 06:54:48.406 088 18344.63 51.73 52198.08 88888.00 2011-03-29 06:54:48.906 088 18344.75 51.73 52198.07 88888.00 2011-03-29 06:54:49.406 088 18344.84 51.72 52198.00 88888.00 2011-03-29 06:54:49.906 088 18344.72 51.64 52198.04 88888.00 2011-03-29 06:54:50.406 088 18344.62 51.59 52198.16 88888.00 2011-03-29 06:54:50.906 088 18344.59 51.53 52198.20 88888.00 2011-03-29 06:54:51.406 088 18344.66 51.53 52198.15 88888.00 2011-03-29 06:54:51.906 088 18344.91 51.59 52198.16 88888.00 2011-03-29 06:54:52.406 088 18344.89 51.54 52198.09 88888.00 2011-03-29 06:54:52.906 088 18344.66 51.52 52198.03 88888.00 2011-03-29 06:54:53.406 088 18344.70 51.53 52198.06 88888.00 2011-03-29 06:54:53.906 088 18344.78 51.59 52198.06 88888.00 2011-03-29 06:54:54.406 088 18344.74 51.55 52197.96 88888.00 2011-03-29 06:54:54.906 088 18344.72 51.54 52198.02 88888.00 2011-03-29 06:54:55.406 088 18344.65 51.61 52198.06 88888.00 2011-03-29 06:54:55.906 088 18344.68 51.62 52198.03 88888.00 2011-03-29 06:54:56.406 088 18344.64 51.53 52198.14 88888.00 2011-03-29 06:54:56.906 088 18344.88 51.55 52198.19 88888.00 2011-03-29 06:54:57.406 088 18344.96 51.56 52198.25 88888.00 2011-03-29 06:54:57.906 088 18344.68 51.54 52198.18 88888.00 2011-03-29 06:54:58.406 088 18344.61 51.46 52198.20 88888.00 2011-03-29 06:54:58.906 088 18344.58 51.46 52198.25 88888.00 2011-03-29 06:54:59.406 088 18344.57 51.53 52198.26 88888.00 2011-03-29 06:54:59.906 088 18344.51 51.62 52198.19 88888.00 2011-03-29 06:55:00.406 088 18344.42 51.61 52198.23 88888.00 2011-03-29 06:55:00.906 088 18344.55 51.71 52198.25 88888.00 2011-03-29 06:55:01.406 088 18344.87 51.65 52198.13 88888.00 2011-03-29 06:55:01.906 088 18344.86 51.51 52198.19 88888.00 2011-03-29 06:55:02.406 088 18344.78 51.53 52198.27 88888.00 2011-03-29 06:55:02.906 088 18344.76 51.58 52198.25 88888.00 2011-03-29 06:55:03.406 088 18344.90 51.65 52198.12 88888.00 2011-03-29 06:55:03.906 088 18345.07 51.69 52198.17 88888.00 2011-03-29 06:55:04.406 088 18344.88 51.62 52198.19 88888.00 2011-03-29 06:55:04.906 088 18345.21 51.56 52198.17 88888.00 2011-03-29 06:55:05.406 088 18344.97 51.58 52198.16 88888.00 2011-03-29 06:55:05.906 088 18344.78 51.58 52198.17 88888.00 2011-03-29 06:55:06.406 088 18344.75 51.57 52198.21 88888.00 2011-03-29 06:55:06.906 088 18344.67 51.57 52198.29 88888.00 2011-03-29 06:55:07.406 088 18344.74 51.58 52198.31 88888.00 2011-03-29 06:55:07.906 088 18344.74 51.60 52198.38 88888.00 2011-03-29 06:55:08.406 088 18344.73 51.61 52198.38 88888.00 2011-03-29 06:55:08.906 088 18344.68 51.61 52198.42 88888.00 2011-03-29 06:55:09.406 088 18344.87 51.61 52198.36 88888.00 2011-03-29 06:55:09.906 088 18344.97 51.63 52198.24 88888.00 2011-03-29 06:55:10.406 088 18345.01 51.59 52198.31 88888.00 2011-03-29 06:55:10.906 088 18344.80 51.55 52198.48 88888.00 2011-03-29 06:55:11.406 088 18344.69 51.61 52198.46 88888.00 2011-03-29 06:55:11.906 088 18344.70 51.63 52198.36 88888.00 2011-03-29 06:55:12.406 088 18344.68 51.58 52198.27 88888.00 2011-03-29 06:55:12.906 088 18344.69 51.57 52198.26 88888.00 2011-03-29 06:55:13.406 088 18344.68 51.58 52198.35 88888.00 2011-03-29 06:55:13.906 088 18344.62 51.54 52198.36 88888.00 2011-03-29 06:55:14.406 088 18344.66 51.53 52198.28 88888.00 2011-03-29 06:55:14.906 088 18344.76 51.53 52198.28 88888.00 2011-03-29 06:55:15.406 088 18345.07 51.55 52198.37 88888.00 2011-03-29 06:55:15.906 088 18344.86 51.56 52198.47 88888.00 2011-03-29 06:55:16.406 088 18344.74 51.56 52198.41 88888.00 2011-03-29 06:55:16.906 088 18344.69 51.54 52198.34 88888.00 2011-03-29 06:55:17.406 088 18344.69 51.62 52198.18 88888.00 2011-03-29 06:55:17.906 088 18344.69 51.58 52198.16 88888.00 2011-03-29 06:55:18.406 088 18344.67 51.54 52198.18 88888.00 2011-03-29 06:55:18.906 088 18344.54 51.56 52198.28 88888.00 2011-03-29 06:55:19.406 088 18344.68 51.58 52198.29 88888.00 2011-03-29 06:55:19.906 088 18344.58 51.61 52198.37 88888.00 2011-03-29 06:55:20.406 088 18344.59 51.59 52198.43 88888.00 2011-03-29 06:55:20.906 088 18344.57 51.61 52198.43 88888.00 2011-03-29 06:55:21.406 088 18344.53 51.75 52198.32 88888.00 2011-03-29 06:55:21.906 088 18344.54 51.70 52198.28 88888.00 2011-03-29 06:55:22.406 088 18344.89 51.58 52198.19 88888.00 2011-03-29 06:55:22.906 088 18345.00 51.49 52198.27 88888.00 2011-03-29 06:55:23.406 088 18344.99 51.49 52198.36 88888.00 2011-03-29 06:55:23.906 088 18344.74 51.48 52198.37 88888.00 2011-03-29 06:55:24.406 088 18344.50 51.49 52198.30 88888.00 2011-03-29 06:55:24.906 088 18344.43 51.46 52198.24 88888.00 2011-03-29 06:55:25.406 088 18344.87 51.42 52198.30 88888.00 2011-03-29 06:55:25.906 088 18345.08 51.47 52198.29 88888.00 2011-03-29 06:55:26.406 088 18345.02 51.52 52198.25 88888.00 2011-03-29 06:55:26.906 088 18345.00 51.51 52198.14 88888.00 2011-03-29 06:55:27.406 088 18344.97 51.54 52198.12 88888.00 2011-03-29 06:55:27.906 088 18344.63 51.57 52198.26 88888.00 2011-03-29 06:55:28.406 088 18344.46 51.60 52198.23 88888.00 2011-03-29 06:55:28.906 088 18344.52 51.59 52198.20 88888.00 2011-03-29 06:55:29.406 088 18344.86 51.57 52198.25 88888.00 2011-03-29 06:55:29.906 088 18344.88 51.60 52198.17 88888.00 2011-03-29 06:55:30.406 088 18344.55 51.58 52198.15 88888.00 2011-03-29 06:55:30.906 088 18344.53 51.44 52198.23 88888.00 2011-03-29 06:55:31.406 088 18344.57 51.41 52198.23 88888.00 2011-03-29 06:55:31.906 088 18344.64 51.47 52198.29 88888.00 2011-03-29 06:55:32.406 088 18344.94 51.54 52198.26 88888.00 2011-03-29 06:55:32.906 088 18344.90 51.55 52198.31 88888.00 2011-03-29 06:55:33.406 088 18344.58 51.55 52198.27 88888.00 2011-03-29 06:55:33.906 088 18344.78 51.47 52198.21 88888.00 2011-03-29 06:55:34.406 088 18344.75 51.46 52198.21 88888.00 2011-03-29 06:55:34.906 088 18344.73 51.51 52198.29 88888.00 2011-03-29 06:55:35.406 088 18344.51 51.57 52198.34 88888.00 2011-03-29 06:55:35.906 088 18344.47 51.55 52198.35 88888.00 2011-03-29 06:55:36.406 088 18344.34 51.52 52198.35 88888.00 2011-03-29 06:55:36.906 088 18344.40 51.57 52198.40 88888.00 2011-03-29 06:55:37.406 088 18344.70 51.61 52198.41 88888.00 2011-03-29 06:55:37.906 088 18344.56 51.57 52198.42 88888.00 2011-03-29 06:55:38.406 088 18344.74 51.61 52198.38 88888.00 2011-03-29 06:55:38.906 088 18344.90 51.55 52198.36 88888.00 2011-03-29 06:55:39.406 088 18344.83 51.51 52198.32 88888.00 2011-03-29 06:55:39.906 088 18344.96 51.48 52198.32 88888.00 2011-03-29 06:55:40.406 088 18344.96 51.59 52198.31 88888.00 2011-03-29 06:55:40.906 088 18344.98 51.61 52198.29 88888.00 2011-03-29 06:55:41.406 088 18345.01 51.59 52198.20 88888.00 2011-03-29 06:55:41.906 088 18345.04 51.61 52198.34 88888.00 2011-03-29 06:55:42.406 088 18344.70 51.65 52198.35 88888.00 2011-03-29 06:55:42.906 088 18344.59 51.57 52198.34 88888.00 2011-03-29 06:55:43.406 088 18344.52 51.60 52198.28 88888.00 2011-03-29 06:55:43.906 088 18344.77 51.61 52198.27 88888.00 2011-03-29 06:55:44.406 088 18345.08 51.56 52198.21 88888.00 2011-03-29 06:55:44.906 088 18345.04 51.55 52198.11 88888.00 2011-03-29 06:55:45.406 088 18344.55 51.55 52198.17 88888.00 2011-03-29 06:55:45.906 088 18344.36 51.53 52198.29 88888.00 2011-03-29 06:55:46.406 088 18344.50 51.53 52198.25 88888.00 2011-03-29 06:55:46.906 088 18344.72 51.56 52198.21 88888.00 2011-03-29 06:55:47.406 088 18344.79 51.61 52198.30 88888.00 2011-03-29 06:55:47.906 088 18344.76 51.62 52198.34 88888.00 2011-03-29 06:55:48.406 088 18344.96 51.65 52198.30 88888.00 2011-03-29 06:55:48.906 088 18344.59 51.65 52198.18 88888.00 2011-03-29 06:55:49.406 088 18344.50 51.64 52198.17 88888.00 2011-03-29 06:55:49.906 088 18344.45 51.67 52198.19 88888.00 2011-03-29 06:55:50.406 088 18344.54 51.68 52198.16 88888.00 2011-03-29 06:55:50.906 088 18344.52 51.69 52198.17 88888.00 2011-03-29 06:55:51.406 088 18344.48 51.64 52198.26 88888.00 2011-03-29 06:55:51.906 088 18344.55 51.63 52198.42 88888.00 2011-03-29 06:55:52.406 088 18344.75 51.63 52198.51 88888.00 2011-03-29 06:55:52.906 088 18344.72 51.63 52198.43 88888.00 2011-03-29 06:55:53.406 088 18344.72 51.72 52198.35 88888.00 2011-03-29 06:55:53.906 088 18344.94 51.72 52198.50 88888.00 2011-03-29 06:55:54.406 088 18345.00 51.65 52198.47 88888.00 2011-03-29 06:55:54.906 088 18344.89 51.70 52198.42 88888.00 2011-03-29 06:55:55.406 088 18344.90 51.68 52198.40 88888.00 2011-03-29 06:55:55.906 088 18345.15 51.66 52198.42 88888.00 2011-03-29 06:55:56.406 088 18345.05 51.60 52198.27 88888.00 2011-03-29 06:55:56.906 088 18344.62 51.66 52198.34 88888.00 2011-03-29 06:55:57.406 088 18344.47 51.69 52198.28 88888.00 2011-03-29 06:55:57.906 088 18344.44 51.75 52198.27 88888.00 2011-03-29 06:55:58.406 088 18344.52 51.77 52198.27 88888.00 2011-03-29 06:55:58.906 088 18344.66 51.75 52198.26 88888.00 2011-03-29 06:55:59.406 088 18344.59 51.77 52198.35 88888.00 2011-03-29 06:55:59.906 088 18344.88 51.78 52198.35 88888.00 2011-03-29 06:56:00.406 088 18345.04 51.81 52198.39 88888.00 2011-03-29 06:56:00.906 088 18345.11 51.74 52198.41 88888.00 2011-03-29 06:56:01.406 088 18344.98 51.71 52198.44 88888.00 2011-03-29 06:56:01.906 088 18344.93 51.71 52198.38 88888.00 2011-03-29 06:56:02.406 088 18344.99 51.61 52198.36 88888.00 2011-03-29 06:56:02.906 088 18344.93 51.59 52198.39 88888.00 2011-03-29 06:56:03.406 088 18344.90 51.63 52198.51 88888.00 2011-03-29 06:56:03.906 088 18344.65 51.62 52198.64 88888.00 2011-03-29 06:56:04.406 088 18344.48 51.67 52198.66 88888.00 2011-03-29 06:56:04.906 088 18344.40 51.67 52198.50 88888.00 2011-03-29 06:56:05.406 088 18344.32 51.66 52198.44 88888.00 2011-03-29 06:56:05.906 088 18344.33 51.63 52198.42 88888.00 2011-03-29 06:56:06.406 088 18344.43 51.62 52198.36 88888.00 2011-03-29 06:56:06.906 088 18344.52 51.67 52198.47 88888.00 2011-03-29 06:56:07.406 088 18344.80 51.67 52198.50 88888.00 2011-03-29 06:56:07.906 088 18344.64 51.63 52198.52 88888.00 2011-03-29 06:56:08.406 088 18344.83 51.72 52198.49 88888.00 2011-03-29 06:56:08.906 088 18344.86 51.81 52198.39 88888.00 2011-03-29 06:56:09.406 088 18344.61 51.81 52198.40 88888.00 2011-03-29 06:56:09.906 088 18344.23 51.79 52198.44 88888.00 2011-03-29 06:56:10.406 088 18344.19 51.76 52198.48 88888.00 2011-03-29 06:56:10.906 088 18344.21 51.72 52198.44 88888.00 2011-03-29 06:56:11.406 088 18344.28 51.66 52198.40 88888.00 2011-03-29 06:56:11.906 088 18344.32 51.66 52198.42 88888.00 2011-03-29 06:56:12.406 088 18344.26 51.71 52198.48 88888.00 2011-03-29 06:56:12.906 088 18344.24 51.79 52198.49 88888.00 2011-03-29 06:56:13.406 088 18344.31 51.80 52198.43 88888.00 2011-03-29 06:56:13.906 088 18344.23 51.75 52198.44 88888.00 2011-03-29 06:56:14.406 088 18344.22 51.75 52198.38 88888.00 2011-03-29 06:56:14.906 088 18344.18 51.75 52198.29 88888.00 2011-03-29 06:56:15.406 088 18344.22 51.70 52198.29 88888.00 2011-03-29 06:56:15.906 088 18344.17 51.73 52198.23 88888.00 2011-03-29 06:56:16.406 088 18344.21 51.77 52198.31 88888.00 2011-03-29 06:56:16.906 088 18344.48 51.77 52198.27 88888.00 2011-03-29 06:56:17.406 088 18344.55 51.80 52198.29 88888.00 2011-03-29 06:56:17.906 088 18344.66 51.80 52198.42 88888.00 2011-03-29 06:56:18.406 088 18344.31 51.82 52198.28 88888.00 2011-03-29 06:56:18.906 088 18344.57 51.81 52198.17 88888.00 2011-03-29 06:56:19.406 088 18344.80 51.75 52198.20 88888.00 2011-03-29 06:56:19.906 088 18344.75 51.75 52198.29 88888.00 2011-03-29 06:56:20.406 088 18344.28 51.70 52198.43 88888.00 2011-03-29 06:56:20.906 088 18344.23 51.67 52198.47 88888.00 2011-03-29 06:56:21.406 088 18344.37 51.67 52198.55 88888.00 2011-03-29 06:56:21.906 088 18344.39 51.69 52198.42 88888.00 2011-03-29 06:56:22.406 088 18344.73 51.67 52198.38 88888.00 2011-03-29 06:56:22.906 088 18344.88 51.76 52198.44 88888.00 2011-03-29 06:56:23.406 088 18344.87 51.76 52198.43 88888.00 2011-03-29 06:56:23.906 088 18344.73 51.75 52198.43 88888.00 2011-03-29 06:56:24.406 088 18344.40 51.75 52198.53 88888.00 2011-03-29 06:56:24.906 088 18344.37 51.71 52198.51 88888.00 2011-03-29 06:56:25.406 088 18344.29 51.70 52198.59 88888.00 2011-03-29 06:56:25.906 088 18344.25 51.72 52198.65 88888.00 2011-03-29 06:56:26.406 088 18344.33 51.75 52198.56 88888.00 2011-03-29 06:56:26.906 088 18344.63 51.72 52198.46 88888.00 2011-03-29 06:56:27.406 088 18344.34 51.73 52198.50 88888.00 2011-03-29 06:56:27.906 088 18344.19 51.73 52198.47 88888.00 2011-03-29 06:56:28.406 088 18344.04 51.71 52198.55 88888.00 2011-03-29 06:56:28.906 088 18344.40 51.65 52198.48 88888.00 2011-03-29 06:56:29.406 088 18344.54 51.66 52198.50 88888.00 2011-03-29 06:56:29.906 088 18344.29 51.67 52198.59 88888.00 2011-03-29 06:56:30.406 088 18344.25 51.70 52198.46 88888.00 2011-03-29 06:56:30.906 088 18344.19 51.73 52198.44 88888.00 2011-03-29 06:56:31.406 088 18344.09 51.73 52198.50 88888.00 2011-03-29 06:56:31.906 088 18344.19 51.70 52198.52 88888.00 2011-03-29 06:56:32.406 088 18344.58 51.71 52198.48 88888.00 2011-03-29 06:56:32.906 088 18344.51 51.72 52198.36 88888.00 2011-03-29 06:56:33.406 088 18344.28 51.82 52198.29 88888.00 2011-03-29 06:56:33.906 088 18344.15 51.88 52198.24 88888.00 2011-03-29 06:56:34.406 088 18344.15 51.91 52198.25 88888.00 2011-03-29 06:56:34.906 088 18344.17 51.95 52198.47 88888.00 2011-03-29 06:56:35.406 088 18344.22 51.88 52198.44 88888.00 2011-03-29 06:56:35.906 088 18344.62 51.75 52198.38 88888.00 2011-03-29 06:56:36.406 088 18344.67 51.72 52198.49 88888.00 2011-03-29 06:56:36.906 088 18344.62 51.75 52198.51 88888.00 2011-03-29 06:56:37.406 088 18344.26 51.72 52198.46 88888.00 2011-03-29 06:56:37.906 088 18344.11 51.82 52198.44 88888.00 2011-03-29 06:56:38.406 088 18344.18 51.89 52198.40 88888.00 2011-03-29 06:56:38.906 088 18344.17 51.82 52198.46 88888.00 2011-03-29 06:56:39.406 088 18344.37 51.74 52198.46 88888.00 2011-03-29 06:56:39.906 088 18344.63 51.74 52198.46 88888.00 2011-03-29 06:56:40.406 088 18344.33 51.77 52198.47 88888.00 2011-03-29 06:56:40.906 088 18344.31 51.84 52198.40 88888.00 2011-03-29 06:56:41.406 088 18344.52 51.81 52198.49 88888.00 2011-03-29 06:56:41.906 088 18344.32 51.67 52198.43 88888.00 2011-03-29 06:56:42.406 088 18344.29 51.63 52198.39 88888.00 2011-03-29 06:56:42.906 088 18344.25 51.63 52198.37 88888.00 2011-03-29 06:56:43.406 088 18344.40 51.71 52198.35 88888.00 2011-03-29 06:56:43.906 088 18344.77 51.84 52198.30 88888.00 2011-03-29 06:56:44.406 088 18344.78 51.91 52198.34 88888.00 2011-03-29 06:56:44.906 088 18344.61 52.00 52198.30 88888.00 2011-03-29 06:56:45.406 088 18344.47 51.91 52198.34 88888.00 2011-03-29 06:56:45.906 088 18344.37 51.84 52198.39 88888.00 2011-03-29 06:56:46.406 088 18344.61 51.74 52198.36 88888.00 2011-03-29 06:56:46.906 088 18344.42 51.78 52198.36 88888.00 2011-03-29 06:56:47.406 088 18344.17 51.80 52198.38 88888.00 2011-03-29 06:56:47.906 088 18344.18 51.79 52198.49 88888.00 2011-03-29 06:56:48.406 088 18344.25 51.79 52198.52 88888.00 2011-03-29 06:56:48.906 088 18344.47 51.77 52198.59 88888.00 2011-03-29 06:56:49.406 088 18344.40 51.77 52198.51 88888.00 2011-03-29 06:56:49.906 088 18344.28 51.66 52198.47 88888.00 2011-03-29 06:56:50.406 088 18344.28 51.65 52198.44 88888.00 2011-03-29 06:56:50.906 088 18344.25 51.79 52198.40 88888.00 2011-03-29 06:56:51.406 088 18344.29 51.76 52198.44 88888.00 2011-03-29 06:56:51.906 088 18344.28 51.77 52198.42 88888.00 2011-03-29 06:56:52.406 088 18344.25 51.81 52198.37 88888.00 2011-03-29 06:56:52.906 088 18344.22 51.81 52198.34 88888.00 2011-03-29 06:56:53.406 088 18344.20 51.72 52198.32 88888.00 2011-03-29 06:56:53.906 088 18344.12 51.86 52198.37 88888.00 2011-03-29 06:56:54.406 088 18344.23 51.82 52198.41 88888.00 2011-03-29 06:56:54.906 088 18344.31 51.80 52198.51 88888.00 2011-03-29 06:56:55.406 088 18344.25 51.79 52198.51 88888.00 2011-03-29 06:56:55.906 088 18344.47 51.76 52198.47 88888.00 2011-03-29 06:56:56.406 088 18344.56 51.71 52198.37 88888.00 2011-03-29 06:56:56.906 088 18344.50 51.71 52198.37 88888.00 2011-03-29 06:56:57.406 088 18344.45 51.69 52198.49 88888.00 2011-03-29 06:56:57.906 088 18344.36 51.66 52198.51 88888.00 2011-03-29 06:56:58.406 088 18344.59 51.69 52198.39 88888.00 2011-03-29 06:56:58.906 088 18344.67 51.68 52198.35 88888.00 2011-03-29 06:56:59.406 088 18344.91 51.72 52198.43 88888.00 2011-03-29 06:56:59.906 088 18344.85 51.64 52198.41 88888.00 2011-03-29 06:57:00.406 088 18344.44 51.65 52198.46 88888.00 2011-03-29 06:57:00.906 088 18344.32 51.65 52198.38 88888.00 2011-03-29 06:57:01.406 088 18344.58 51.64 52198.29 88888.00 2011-03-29 06:57:01.906 088 18344.88 51.56 52198.39 88888.00 2011-03-29 06:57:02.406 088 18344.67 51.58 52198.43 88888.00 2011-03-29 06:57:02.906 088 18344.68 51.62 52198.51 88888.00 2011-03-29 06:57:03.406 088 18344.65 51.67 52198.48 88888.00 2011-03-29 06:57:03.906 088 18344.56 51.61 52198.47 88888.00 2011-03-29 06:57:04.406 088 18344.41 51.59 52198.43 88888.00 2011-03-29 06:57:04.906 088 18344.44 51.57 52198.38 88888.00 2011-03-29 06:57:05.406 088 18344.42 51.58 52198.28 88888.00 2011-03-29 06:57:05.906 088 18344.43 51.56 52198.23 88888.00 2011-03-29 06:57:06.406 088 18344.53 51.57 52198.29 88888.00 2011-03-29 06:57:06.906 088 18344.59 51.57 52198.37 88888.00 2011-03-29 06:57:07.406 088 18344.87 51.61 52198.38 88888.00 2011-03-29 06:57:07.906 088 18344.67 51.62 52198.43 88888.00 2011-03-29 06:57:08.406 088 18344.52 51.70 52198.34 88888.00 2011-03-29 06:57:08.906 088 18344.50 51.73 52198.23 88888.00 2011-03-29 06:57:09.406 088 18344.42 51.80 52198.32 88888.00 2011-03-29 06:57:09.906 088 18344.43 51.76 52198.39 88888.00 2011-03-29 06:57:10.406 088 18344.32 51.78 52198.39 88888.00 2011-03-29 06:57:10.906 088 18344.34 51.75 52198.40 88888.00 2011-03-29 06:57:11.406 088 18344.50 51.72 52198.43 88888.00 2011-03-29 06:57:11.906 088 18344.57 51.71 52198.37 88888.00 2011-03-29 06:57:12.406 088 18344.89 51.68 52198.35 88888.00 2011-03-29 06:57:12.906 088 18344.82 51.69 52198.50 88888.00 2011-03-29 06:57:13.406 088 18344.84 51.72 52198.39 88888.00 2011-03-29 06:57:13.906 088 18344.91 51.70 52198.31 88888.00 2011-03-29 06:57:14.406 088 18344.98 51.74 52198.26 88888.00 2011-03-29 06:57:14.906 088 18345.08 51.65 52198.20 88888.00 2011-03-29 06:57:15.406 088 18344.91 51.67 52198.18 88888.00 2011-03-29 06:57:15.906 088 18344.93 51.67 52198.28 88888.00 2011-03-29 06:57:16.406 088 18345.01 51.67 52198.37 88888.00 2011-03-29 06:57:16.906 088 18345.11 51.70 52198.28 88888.00 2011-03-29 06:57:17.406 088 18344.89 51.66 52198.27 88888.00 2011-03-29 06:57:17.906 088 18344.53 51.64 52198.34 88888.00 2011-03-29 06:57:18.406 088 18344.44 51.69 52198.19 88888.00 2011-03-29 06:57:18.906 088 18344.47 51.67 52198.19 88888.00 2011-03-29 06:57:19.406 088 18344.61 51.65 52198.30 88888.00 2011-03-29 06:57:19.906 088 18344.61 51.75 52198.36 88888.00 2011-03-29 06:57:20.406 088 18344.79 51.75 52198.37 88888.00 2011-03-29 06:57:20.906 088 18344.80 51.76 52198.40 88888.00 2011-03-29 06:57:21.406 088 18344.72 51.80 52198.35 88888.00 2011-03-29 06:57:21.906 088 18344.51 51.73 52198.38 88888.00 2011-03-29 06:57:22.406 088 18344.39 51.71 52198.47 88888.00 2011-03-29 06:57:22.906 088 18344.50 51.75 52198.51 88888.00 2011-03-29 06:57:23.406 088 18344.47 51.76 52198.54 88888.00 2011-03-29 06:57:23.906 088 18344.43 51.74 52198.59 88888.00 2011-03-29 06:57:24.406 088 18344.46 51.77 52198.49 88888.00 2011-03-29 06:57:24.906 088 18344.83 51.77 52198.46 88888.00 2011-03-29 06:57:25.406 088 18344.96 51.71 52198.28 88888.00 2011-03-29 06:57:25.906 088 18344.80 51.66 52198.19 88888.00 2011-03-29 06:57:26.406 088 18344.56 51.71 52198.32 88888.00 2011-03-29 06:57:26.906 088 18344.62 51.70 52198.40 88888.00 2011-03-29 06:57:27.406 088 18344.98 51.71 52198.39 88888.00 2011-03-29 06:57:27.906 088 18345.07 51.72 52198.42 88888.00 2011-03-29 06:57:28.406 088 18345.07 51.65 52198.38 88888.00 2011-03-29 06:57:28.906 088 18344.67 51.55 52198.42 88888.00 2011-03-29 06:57:29.406 088 18344.54 51.62 52198.42 88888.00 2011-03-29 06:57:29.906 088 18344.95 51.54 52198.34 88888.00 2011-03-29 06:57:30.406 088 18345.06 51.37 52198.28 88888.00 2011-03-29 06:57:30.906 088 18344.70 51.33 52198.29 88888.00 2011-03-29 06:57:31.406 088 18344.63 51.37 52198.41 88888.00 2011-03-29 06:57:31.906 088 18344.65 51.39 52198.42 88888.00 2011-03-29 06:57:32.406 088 18344.51 51.42 52198.30 88888.00 2011-03-29 06:57:32.906 088 18344.52 51.67 52198.23 88888.00 2011-03-29 06:57:33.406 088 18344.53 51.75 52198.30 88888.00 2011-03-29 06:57:33.906 088 18344.50 51.78 52198.36 88888.00 2011-03-29 06:57:34.406 088 18344.76 51.77 52198.34 88888.00 2011-03-29 06:57:34.906 088 18345.04 51.77 52198.38 88888.00 2011-03-29 06:57:35.406 088 18344.88 51.69 52198.31 88888.00 2011-03-29 06:57:35.906 088 18344.77 51.66 52198.13 88888.00 2011-03-29 06:57:36.406 088 18344.91 51.69 52198.11 88888.00 2011-03-29 06:57:36.906 088 18344.97 51.66 52198.09 88888.00 2011-03-29 06:57:37.406 088 18344.65 51.71 52198.04 88888.00 2011-03-29 06:57:37.906 088 18344.77 51.66 52198.16 88888.00 2011-03-29 06:57:38.406 088 18344.56 51.68 52198.29 88888.00 2011-03-29 06:57:38.906 088 18344.50 51.67 52198.47 88888.00 2011-03-29 06:57:39.406 088 18344.47 51.72 52198.41 88888.00 2011-03-29 06:57:39.906 088 18344.50 51.74 52198.30 88888.00 2011-03-29 06:57:40.406 088 18344.52 51.67 52198.24 88888.00 2011-03-29 06:57:40.906 088 18344.43 51.65 52198.38 88888.00 2011-03-29 06:57:41.406 088 18344.55 51.69 52198.39 88888.00 2011-03-29 06:57:41.906 088 18344.76 51.62 52198.30 88888.00 2011-03-29 06:57:42.406 088 18344.97 51.58 52198.34 88888.00 2011-03-29 06:57:42.906 088 18344.98 51.57 52198.34 88888.00 2011-03-29 06:57:43.406 088 18345.04 51.60 52198.31 88888.00 2011-03-29 06:57:43.906 088 18344.96 51.61 52198.38 88888.00 2011-03-29 06:57:44.406 088 18344.88 51.62 52198.41 88888.00 2011-03-29 06:57:44.906 088 18344.94 51.59 52198.42 88888.00 2011-03-29 06:57:45.406 088 18344.70 51.62 52198.47 88888.00 2011-03-29 06:57:45.906 088 18344.44 51.59 52198.40 88888.00 2011-03-29 06:57:46.406 088 18344.35 51.51 52198.40 88888.00 2011-03-29 06:57:46.906 088 18344.41 51.53 52198.39 88888.00 2011-03-29 06:57:47.406 088 18344.31 51.62 52198.29 88888.00 2011-03-29 06:57:47.906 088 18344.35 51.70 52198.23 88888.00 2011-03-29 06:57:48.406 088 18344.32 51.66 52198.30 88888.00 2011-03-29 06:57:48.906 088 18344.33 51.62 52198.27 88888.00 2011-03-29 06:57:49.406 088 18344.46 51.67 52198.28 88888.00 2011-03-29 06:57:49.906 088 18344.39 51.69 52198.17 88888.00 2011-03-29 06:57:50.406 088 18344.45 51.65 52198.18 88888.00 2011-03-29 06:57:50.906 088 18344.57 51.61 52198.28 88888.00 2011-03-29 06:57:51.406 088 18344.56 51.67 52198.29 88888.00 2011-03-29 06:57:51.906 088 18344.44 51.72 52198.38 88888.00 2011-03-29 06:57:52.406 088 18344.52 51.66 52198.38 88888.00 2011-03-29 06:57:52.906 088 18344.79 51.66 52198.35 88888.00 2011-03-29 06:57:53.406 088 18344.77 51.69 52198.28 88888.00 2011-03-29 06:57:53.906 088 18344.84 51.69 52198.14 88888.00 2011-03-29 06:57:54.406 088 18344.54 51.67 52198.05 88888.00 2011-03-29 06:57:54.906 088 18344.34 51.66 52198.06 88888.00 2011-03-29 06:57:55.406 088 18344.37 51.68 52198.11 88888.00 2011-03-29 06:57:55.906 088 18344.45 51.75 52198.20 88888.00 2011-03-29 06:57:56.406 088 18344.52 51.76 52198.43 88888.00 2011-03-29 06:57:56.906 088 18344.85 51.73 52198.50 88888.00 2011-03-29 06:57:57.406 088 18344.73 51.72 52198.55 88888.00 2011-03-29 06:57:57.906 088 18344.52 51.74 52198.60 88888.00 2011-03-29 06:57:58.406 088 18344.33 51.67 52198.50 88888.00 2011-03-29 06:57:58.906 088 18344.32 51.65 52198.39 88888.00 2011-03-29 06:57:59.406 088 18344.34 51.65 52198.44 88888.00 2011-03-29 06:57:59.906 088 18344.47 51.67 52198.40 88888.00 2011-03-29 06:58:00.406 088 18344.91 51.70 52198.39 88888.00 2011-03-29 06:58:00.906 088 18344.88 51.69 52198.36 88888.00 2011-03-29 06:58:01.406 088 18344.58 51.71 52198.27 88888.00 2011-03-29 06:58:01.906 088 18344.78 51.62 52198.35 88888.00 2011-03-29 06:58:02.406 088 18344.66 51.60 52198.35 88888.00 2011-03-29 06:58:02.906 088 18344.51 51.69 52198.31 88888.00 2011-03-29 06:58:03.406 088 18344.50 51.78 52198.29 88888.00 2011-03-29 06:58:03.906 088 18344.68 51.76 52198.34 88888.00 2011-03-29 06:58:04.406 088 18344.44 51.69 52198.35 88888.00 2011-03-29 06:58:04.906 088 18344.23 51.67 52198.38 88888.00 2011-03-29 06:58:05.406 088 18344.17 51.68 52198.35 88888.00 2011-03-29 06:58:05.906 088 18344.13 51.67 52198.35 88888.00 2011-03-29 06:58:06.406 088 18344.12 51.63 52198.41 88888.00 2011-03-29 06:58:06.906 088 18344.13 51.67 52198.30 88888.00 2011-03-29 06:58:07.406 088 18344.26 51.73 52198.41 88888.00 2011-03-29 06:58:07.906 088 18344.18 51.80 52198.35 88888.00 2011-03-29 06:58:08.406 088 18344.09 51.74 52198.36 88888.00 2011-03-29 06:58:08.906 088 18344.25 51.71 52198.38 88888.00 2011-03-29 06:58:09.406 088 18344.25 51.64 52198.26 88888.00 2011-03-29 06:58:09.906 088 18344.12 51.66 52198.17 88888.00 2011-03-29 06:58:10.406 088 18344.26 51.75 52198.28 88888.00 2011-03-29 06:58:10.906 088 18344.48 51.81 52198.21 88888.00 2011-03-29 06:58:11.406 088 18344.61 51.78 52198.26 88888.00 2011-03-29 06:58:11.906 088 18344.64 51.75 52198.30 88888.00 2011-03-29 06:58:12.406 088 18344.74 51.73 52198.28 88888.00 2011-03-29 06:58:12.906 088 18344.36 51.74 52198.32 88888.00 2011-03-29 06:58:13.406 088 18344.25 51.67 52198.46 88888.00 2011-03-29 06:58:13.906 088 18344.17 51.74 52198.38 88888.00 2011-03-29 06:58:14.406 088 18344.20 51.79 52198.29 88888.00 2011-03-29 06:58:14.906 088 18344.31 51.80 52198.34 88888.00 2011-03-29 06:58:15.406 088 18344.39 51.77 52198.38 88888.00 2011-03-29 06:58:15.906 088 18344.25 51.77 52198.42 88888.00 2011-03-29 06:58:16.406 088 18344.17 51.70 52198.32 88888.00 2011-03-29 06:58:16.906 088 18344.14 51.68 52198.37 88888.00 2011-03-29 06:58:17.406 088 18344.22 51.74 52198.53 88888.00 2011-03-29 06:58:17.906 088 18344.12 51.81 52198.47 88888.00 2011-03-29 06:58:18.406 088 18344.22 51.74 52198.50 88888.00 2011-03-29 06:58:18.906 088 18344.50 51.74 52198.49 88888.00 2011-03-29 06:58:19.406 088 18344.29 51.69 52198.50 88888.00 2011-03-29 06:58:19.906 088 18344.13 51.67 52198.61 88888.00 2011-03-29 06:58:20.406 088 18344.25 51.77 52198.55 88888.00 2011-03-29 06:58:20.906 088 18344.61 51.81 52198.56 88888.00 2011-03-29 06:58:21.406 088 18344.75 51.70 52198.59 88888.00 2011-03-29 06:58:21.906 088 18344.46 51.69 52198.58 88888.00 2011-03-29 06:58:22.406 088 18344.41 51.72 52198.59 88888.00 2011-03-29 06:58:22.906 088 18344.59 51.70 52198.55 88888.00 2011-03-29 06:58:23.406 088 18344.79 51.75 52198.55 88888.00 2011-03-29 06:58:23.906 088 18344.78 51.74 52198.50 88888.00 2011-03-29 06:58:24.406 088 18344.78 51.66 52198.39 88888.00 2011-03-29 06:58:24.906 088 18344.65 51.67 52198.38 88888.00 2011-03-29 06:58:25.406 088 18344.32 51.72 52198.42 88888.00 2011-03-29 06:58:25.906 088 18344.20 51.72 52198.52 88888.00 2011-03-29 06:58:26.406 088 18344.24 51.72 52198.52 88888.00 2011-03-29 06:58:26.906 088 18344.20 51.70 52198.51 88888.00 2011-03-29 06:58:27.406 088 18344.24 51.65 52198.58 88888.00 2011-03-29 06:58:27.906 088 18344.17 51.61 52198.56 88888.00 2011-03-29 06:58:28.406 088 18344.18 51.55 52198.51 88888.00 2011-03-29 06:58:28.906 088 18344.52 51.52 52198.41 88888.00 2011-03-29 06:58:29.406 088 18344.56 51.51 52198.46 88888.00 2011-03-29 06:58:29.906 088 18344.31 51.55 52198.61 88888.00 2011-03-29 06:58:30.406 088 18344.23 51.62 52198.64 88888.00 2011-03-29 06:58:30.906 088 18344.25 51.57 52198.55 88888.00 2011-03-29 06:58:31.406 088 18344.29 51.54 52198.52 88888.00 2011-03-29 06:58:31.906 088 18344.37 51.64 52198.55 88888.00 2011-03-29 06:58:32.406 088 18344.70 51.64 52198.58 88888.00 2011-03-29 06:58:32.906 088 18344.32 51.72 52198.53 88888.00 2011-03-29 06:58:33.406 088 18344.14 51.78 52198.51 88888.00 2011-03-29 06:58:33.906 088 18344.30 51.69 52198.54 88888.00 2011-03-29 06:58:34.406 088 18344.09 51.67 52198.63 88888.00 2011-03-29 06:58:34.906 088 18344.00 51.67 52198.56 88888.00 2011-03-29 06:58:35.406 088 18344.20 51.68 52198.40 88888.00 2011-03-29 06:58:35.906 088 18344.28 51.67 52198.31 88888.00 2011-03-29 06:58:36.406 088 18344.55 51.63 52198.38 88888.00 2011-03-29 06:58:36.906 088 18344.66 51.64 52198.54 88888.00 2011-03-29 06:58:37.406 088 18344.42 51.59 52198.59 88888.00 2011-03-29 06:58:37.906 088 18344.62 51.59 52198.54 88888.00 2011-03-29 06:58:38.406 088 18344.64 51.61 52198.42 88888.00 2011-03-29 06:58:38.906 088 18344.69 51.68 52198.38 88888.00 2011-03-29 06:58:39.406 088 18344.59 51.67 52198.46 88888.00 2011-03-29 06:58:39.906 088 18344.41 51.73 52198.38 88888.00 2011-03-29 06:58:40.406 088 18344.54 51.72 52198.38 88888.00 2011-03-29 06:58:40.906 088 18344.52 51.74 52198.46 88888.00 2011-03-29 06:58:41.406 088 18344.44 51.71 52198.44 88888.00 2011-03-29 06:58:41.906 088 18344.42 51.66 52198.37 88888.00 2011-03-29 06:58:42.406 088 18344.51 51.61 52198.32 88888.00 2011-03-29 06:58:42.906 088 18344.89 51.58 52198.40 88888.00 2011-03-29 06:58:43.406 088 18344.93 51.59 52198.38 88888.00 2011-03-29 06:58:43.906 088 18344.68 51.56 52198.44 88888.00 2011-03-29 06:58:44.406 088 18344.46 51.59 52198.50 88888.00 2011-03-29 06:58:44.906 088 18344.31 51.62 52198.49 88888.00 2011-03-29 06:58:45.406 088 18344.23 51.58 52198.47 88888.00 2011-03-29 06:58:45.906 088 18344.29 51.56 52198.32 88888.00 2011-03-29 06:58:46.406 088 18344.80 51.59 52198.40 88888.00 2011-03-29 06:58:46.906 088 18344.68 51.56 52198.41 88888.00 2011-03-29 06:58:47.406 088 18344.56 51.59 52198.39 88888.00 2011-03-29 06:58:47.906 088 18344.34 51.59 52198.48 88888.00 2011-03-29 06:58:48.406 088 18344.34 51.69 52198.47 88888.00 2011-03-29 06:58:48.906 088 18344.64 51.73 52198.39 88888.00 2011-03-29 06:58:49.406 088 18344.53 51.65 52198.29 88888.00 2011-03-29 06:58:49.906 088 18344.48 51.71 52198.21 88888.00 2011-03-29 06:58:50.406 088 18344.57 51.71 52198.19 88888.00 2011-03-29 06:58:50.906 088 18344.86 51.65 52198.14 88888.00 2011-03-29 06:58:51.406 088 18344.93 51.66 52198.19 88888.00 2011-03-29 06:58:51.906 088 18344.55 51.77 52198.29 88888.00 2011-03-29 06:58:52.406 088 18344.40 51.80 52198.35 88888.00 2011-03-29 06:58:52.906 088 18344.40 51.79 52198.35 88888.00 2011-03-29 06:58:53.406 088 18344.44 51.75 52198.32 88888.00 2011-03-29 06:58:53.906 088 18344.62 51.72 52198.41 88888.00 2011-03-29 06:58:54.406 088 18344.56 51.64 52198.30 88888.00 2011-03-29 06:58:54.906 088 18344.62 51.69 52198.19 88888.00 2011-03-29 06:58:55.406 088 18344.33 51.69 52198.23 88888.00 2011-03-29 06:58:55.906 088 18344.35 51.68 52198.25 88888.00 2011-03-29 06:58:56.406 088 18344.22 51.62 52198.27 88888.00 2011-03-29 06:58:56.906 088 18344.28 51.61 52198.36 88888.00 2011-03-29 06:58:57.406 088 18344.36 51.63 52198.42 88888.00 2011-03-29 06:58:57.906 088 18344.37 51.60 52198.32 88888.00 2011-03-29 06:58:58.406 088 18344.44 51.57 52198.23 88888.00 2011-03-29 06:58:58.906 088 18344.56 51.61 52198.20 88888.00 2011-03-29 06:58:59.406 088 18344.39 51.62 52198.18 88888.00 2011-03-29 06:58:59.906 088 18344.29 51.58 52198.24 88888.00 2011-03-29 06:59:00.406 088 18344.62 51.67 52198.27 88888.00 2011-03-29 06:59:00.906 088 18344.58 51.72 52198.28 88888.00 2011-03-29 06:59:01.406 088 18344.58 51.65 52198.41 88888.00 2011-03-29 06:59:01.906 088 18344.54 51.64 52198.44 88888.00 2011-03-29 06:59:02.406 088 18344.43 51.67 52198.39 88888.00 2011-03-29 06:59:02.906 088 18344.41 51.73 52198.47 88888.00 2011-03-29 06:59:03.406 088 18344.17 51.69 52198.40 88888.00 2011-03-29 06:59:03.906 088 18344.10 51.68 52198.38 88888.00 2011-03-29 06:59:04.406 088 18344.31 51.63 52198.25 88888.00 2011-03-29 06:59:04.906 088 18344.44 51.62 52198.32 88888.00 2011-03-29 06:59:05.406 088 18344.18 51.62 52198.41 88888.00 2011-03-29 06:59:05.906 088 18344.15 51.60 52198.42 88888.00 2011-03-29 06:59:06.406 088 18344.11 51.62 52198.38 88888.00 2011-03-29 06:59:06.906 088 18344.20 51.60 52198.24 88888.00 2011-03-29 06:59:07.406 088 18344.30 51.64 52198.31 88888.00 2011-03-29 06:59:07.906 088 18344.64 51.70 52198.32 88888.00 2011-03-29 06:59:08.403 088 18344.73 51.66 52198.23 88888.00 2011-03-29 06:59:08.903 088 18344.69 51.61 52198.36 88888.00 2011-03-29 06:59:09.403 088 18344.77 51.65 52198.49 88888.00 2011-03-29 06:59:09.903 088 18344.62 51.59 52198.49 88888.00 2011-03-29 06:59:10.403 088 18344.32 51.59 52198.46 88888.00 2011-03-29 06:59:10.903 088 18344.36 51.56 52198.42 88888.00 2011-03-29 06:59:11.403 088 18344.64 51.61 52198.31 88888.00 2011-03-29 06:59:11.903 088 18344.65 51.60 52198.19 88888.00 2011-03-29 06:59:12.403 088 18344.47 51.52 52198.27 88888.00 2011-03-29 06:59:12.903 088 18344.21 51.57 52198.41 88888.00 2011-03-29 06:59:13.403 088 18344.22 51.64 52198.30 88888.00 2011-03-29 06:59:13.903 088 18344.12 51.63 52198.16 88888.00 2011-03-29 06:59:14.403 088 18344.22 51.68 52198.18 88888.00 2011-03-29 06:59:14.903 088 18344.53 51.63 52198.27 88888.00 2011-03-29 06:59:15.403 088 18344.47 51.62 52198.30 88888.00 2011-03-29 06:59:15.903 088 18344.18 51.69 52198.20 88888.00 2011-03-29 06:59:16.403 088 18344.20 51.75 52198.25 88888.00 2011-03-29 06:59:16.903 088 18344.13 51.70 52198.19 88888.00 2011-03-29 06:59:17.403 088 18343.99 51.65 52198.26 88888.00 2011-03-29 06:59:17.903 088 18344.19 51.63 52198.19 88888.00 2011-03-29 06:59:18.403 088 18344.25 51.64 52198.23 88888.00 2011-03-29 06:59:18.903 088 18344.08 51.63 52198.34 88888.00 2011-03-29 06:59:19.403 088 18344.29 51.55 52198.32 88888.00 2011-03-29 06:59:19.903 088 18344.51 51.65 52198.31 88888.00 2011-03-29 06:59:20.403 088 18344.41 51.68 52198.24 88888.00 2011-03-29 06:59:20.903 088 18344.62 51.71 52198.35 88888.00 2011-03-29 06:59:21.403 088 18344.52 51.71 52198.26 88888.00 2011-03-29 06:59:21.903 088 18344.59 51.70 52198.25 88888.00 2011-03-29 06:59:22.403 088 18344.57 51.73 52198.24 88888.00 2011-03-29 06:59:22.903 088 18344.41 51.72 52198.24 88888.00 2011-03-29 06:59:23.403 088 18344.07 51.68 52198.31 88888.00 2011-03-29 06:59:23.903 088 18344.19 51.63 52198.31 88888.00 2011-03-29 06:59:24.403 088 18344.40 51.59 52198.42 88888.00 2011-03-29 06:59:24.903 088 18344.19 51.55 52198.34 88888.00 2011-03-29 06:59:25.403 088 18344.09 51.54 52198.30 88888.00 2011-03-29 06:59:25.903 088 18344.41 51.59 52198.37 88888.00 2011-03-29 06:59:26.403 088 18344.53 51.61 52198.31 88888.00 2011-03-29 06:59:26.903 088 18344.25 51.55 52198.17 88888.00 2011-03-29 06:59:27.403 088 18344.23 51.51 52198.09 88888.00 2011-03-29 06:59:27.903 088 18344.28 51.56 52198.09 88888.00 2011-03-29 06:59:28.403 088 18344.37 51.59 52198.19 88888.00 2011-03-29 06:59:28.903 088 18344.24 51.65 52198.13 88888.00 2011-03-29 06:59:29.403 088 18344.13 51.71 52198.19 88888.00 2011-03-29 06:59:29.903 088 18344.40 51.73 52198.17 88888.00 2011-03-29 06:59:30.403 088 18344.68 51.70 52198.29 88888.00 2011-03-29 06:59:30.903 088 18344.35 51.60 52198.36 88888.00 2011-03-29 06:59:31.403 088 18344.14 51.59 52198.44 88888.00 2011-03-29 06:59:31.903 088 18344.33 51.68 52198.47 88888.00 2011-03-29 06:59:32.403 088 18344.74 51.73 52198.32 88888.00 2011-03-29 06:59:32.903 088 18344.69 51.70 52198.31 88888.00 2011-03-29 06:59:33.403 088 18344.43 51.59 52198.35 88888.00 2011-03-29 06:59:33.903 088 18344.40 51.45 52198.47 88888.00 2011-03-29 06:59:34.403 088 18344.32 51.35 52198.31 88888.00 2011-03-29 06:59:34.903 088 18344.37 51.35 52198.30 88888.00 2011-03-29 06:59:35.403 088 18344.31 51.30 52198.31 88888.00 2011-03-29 06:59:35.903 088 18344.50 51.27 52198.38 88888.00 2011-03-29 06:59:36.403 088 18344.59 51.35 52198.36 88888.00 2011-03-29 06:59:36.903 088 18344.45 51.37 52198.29 88888.00 2011-03-29 06:59:37.403 088 18344.36 51.33 52198.23 88888.00 2011-03-29 06:59:37.903 088 18344.68 51.27 52198.34 88888.00 2011-03-29 06:59:38.403 088 18344.76 51.27 52198.36 88888.00 2011-03-29 06:59:38.903 088 18344.77 51.29 52198.40 88888.00 2011-03-29 06:59:39.403 088 18344.84 51.29 52198.41 88888.00 2011-03-29 06:59:39.903 088 18344.46 51.33 52198.43 88888.00 2011-03-29 06:59:40.403 088 18344.37 51.39 52198.35 88888.00 2011-03-29 06:59:40.903 088 18344.61 51.52 52198.29 88888.00 2011-03-29 06:59:41.403 088 18344.59 51.60 52198.30 88888.00 2011-03-29 06:59:41.903 088 18344.66 51.63 52198.26 88888.00 2011-03-29 06:59:42.403 088 18344.40 51.54 52198.32 88888.00 2011-03-29 06:59:42.903 088 18344.14 51.54 52198.35 88888.00 2011-03-29 06:59:43.403 088 18344.06 51.48 52198.19 88888.00 2011-03-29 06:59:43.903 088 18344.18 51.49 52198.17 88888.00 2011-03-29 06:59:44.403 088 18344.34 51.51 52198.26 88888.00 2011-03-29 06:59:44.903 088 18344.57 51.51 52198.34 88888.00 2011-03-29 06:59:45.403 088 18344.64 51.52 52198.37 88888.00 2011-03-29 06:59:45.903 088 18344.51 51.48 52198.44 88888.00 2011-03-29 06:59:46.403 088 18344.57 51.53 52198.38 88888.00 2011-03-29 06:59:46.903 088 18344.70 51.49 52198.39 88888.00 2011-03-29 06:59:47.403 088 18344.76 51.46 52198.35 88888.00 2011-03-29 06:59:47.903 088 18344.66 51.46 52198.40 88888.00 2011-03-29 06:59:48.403 088 18344.42 51.48 52198.34 88888.00 2011-03-29 06:59:48.903 088 18344.36 51.46 52198.23 88888.00 2011-03-29 06:59:49.403 088 18344.54 51.48 52198.19 88888.00 2011-03-29 06:59:49.903 088 18344.74 51.49 52198.23 88888.00 2011-03-29 06:59:50.403 088 18344.80 51.48 52198.24 88888.00 2011-03-29 06:59:50.903 088 18344.67 51.39 52198.20 88888.00 2011-03-29 06:59:51.403 088 18344.40 51.38 52198.16 88888.00 2011-03-29 06:59:51.903 088 18344.67 51.39 52198.15 88888.00 2011-03-29 06:59:52.403 088 18344.66 51.38 52198.19 88888.00 2011-03-29 06:59:52.903 088 18344.33 51.38 52198.29 88888.00 2011-03-29 06:59:53.403 088 18344.52 51.40 52198.34 88888.00 2011-03-29 06:59:53.903 088 18344.87 51.44 52198.21 88888.00 2011-03-29 06:59:54.403 088 18344.74 51.44 52198.06 88888.00 2011-03-29 06:59:54.903 088 18344.44 51.46 52198.09 88888.00 2011-03-29 06:59:55.403 088 18344.26 51.52 52198.06 88888.00 2011-03-29 06:59:55.903 088 18344.22 51.58 52198.05 88888.00 2011-03-29 06:59:56.403 088 18344.34 51.52 52198.17 88888.00 2011-03-29 06:59:56.903 088 18344.30 51.47 52198.06 88888.00 2011-03-29 06:59:57.403 088 18344.19 51.51 52198.07 88888.00 2011-03-29 06:59:57.903 088 18344.24 51.55 52198.09 88888.00 2011-03-29 06:59:58.403 088 18344.36 51.59 52198.01 88888.00 2011-03-29 06:59:58.903 088 18344.17 51.61 52198.12 88888.00 2011-03-29 06:59:59.403 088 18344.14 51.68 52198.15 88888.00 2011-03-29 06:59:59.903 088 18344.19 51.69 52198.16 88888.00 2011-03-29 07:00:00.403 088 18344.17 51.66 52198.25 88888.00 2011-03-29 07:00:00.903 088 18344.45 51.67 52198.29 88888.00 2011-03-29 07:00:01.403 088 18344.80 51.69 52198.31 88888.00 2011-03-29 07:00:01.903 088 18344.57 51.63 52198.28 88888.00 2011-03-29 07:00:02.403 088 18344.28 51.56 52198.37 88888.00 2011-03-29 07:00:02.903 088 18344.52 51.55 52198.30 88888.00 2011-03-29 07:00:03.403 088 18344.70 51.56 52198.29 88888.00 2011-03-29 07:00:03.903 088 18344.51 51.58 52198.31 88888.00 2011-03-29 07:00:04.403 088 18344.30 51.60 52198.39 88888.00 2011-03-29 07:00:04.903 088 18344.25 51.62 52198.40 88888.00 2011-03-29 07:00:05.403 088 18344.63 51.61 52198.43 88888.00 2011-03-29 07:00:05.903 088 18344.80 51.63 52198.42 88888.00 2011-03-29 07:00:06.403 088 18344.67 51.62 52198.36 88888.00 2011-03-29 07:00:06.903 088 18344.59 51.61 52198.42 88888.00 2011-03-29 07:00:07.403 088 18344.78 51.70 52198.42 88888.00 2011-03-29 07:00:07.903 088 18344.59 51.67 52198.40 88888.00 2011-03-29 07:00:08.403 088 18344.45 51.70 52198.42 88888.00 2011-03-29 07:00:08.903 088 18344.35 51.70 52198.38 88888.00 2011-03-29 07:00:09.403 088 18344.56 51.75 52198.40 88888.00 2011-03-29 07:00:09.903 088 18344.37 51.69 52198.44 88888.00 2011-03-29 07:00:10.403 088 18344.40 51.66 52198.40 88888.00 2011-03-29 07:00:10.903 088 18344.37 51.53 52198.23 88888.00 2011-03-29 07:00:11.403 088 18344.69 51.49 52198.19 88888.00 2011-03-29 07:00:11.903 088 18344.63 51.57 52198.14 88888.00 2011-03-29 07:00:12.403 088 18344.37 51.60 52198.08 88888.00 2011-03-29 07:00:12.903 088 18344.43 51.49 52198.07 88888.00 2011-03-29 07:00:13.403 088 18344.45 51.45 52198.15 88888.00 2011-03-29 07:00:13.903 088 18344.39 51.45 52198.18 88888.00 2011-03-29 07:00:14.403 088 18344.42 51.61 52198.16 88888.00 2011-03-29 07:00:14.903 088 18344.63 51.60 52198.21 88888.00 2011-03-29 07:00:15.403 088 18344.97 51.54 52198.30 88888.00 2011-03-29 07:00:15.903 088 18344.67 51.60 52198.23 88888.00 2011-03-29 07:00:16.403 088 18344.35 51.54 52198.36 88888.00 2011-03-29 07:00:16.903 088 18344.31 51.44 52198.35 88888.00 2011-03-29 07:00:17.403 088 18344.25 51.49 52198.24 88888.00 2011-03-29 07:00:17.903 088 18344.59 51.44 52198.20 88888.00 2011-03-29 07:00:18.403 088 18344.78 51.45 52198.23 88888.00 2011-03-29 07:00:18.903 088 18344.73 51.49 52198.25 88888.00 2011-03-29 07:00:19.403 088 18344.97 51.49 52198.25 88888.00 2011-03-29 07:00:19.903 088 18344.88 51.43 52198.21 88888.00 2011-03-29 07:00:20.403 088 18344.74 51.44 52198.16 88888.00 2011-03-29 07:00:20.903 088 18344.44 51.44 52198.20 88888.00 2011-03-29 07:00:21.403 088 18344.45 51.55 52198.15 88888.00 2011-03-29 07:00:21.903 088 18344.64 51.56 52198.11 88888.00 2011-03-29 07:00:22.403 088 18344.54 51.53 52198.19 88888.00 2011-03-29 07:00:22.903 088 18344.30 51.46 52198.21 88888.00 2011-03-29 07:00:23.403 088 18344.32 51.43 52198.26 88888.00 2011-03-29 07:00:23.903 088 18344.25 51.44 52198.21 88888.00 2011-03-29 07:00:24.403 088 18344.33 51.39 52198.18 88888.00 2011-03-29 07:00:24.903 088 18344.41 51.43 52198.19 88888.00 2011-03-29 07:00:25.403 088 18344.44 51.42 52198.14 88888.00 2011-03-29 07:00:25.903 088 18344.46 51.38 52198.13 88888.00 2011-03-29 07:00:26.403 088 18344.55 51.41 52198.23 88888.00 2011-03-29 07:00:26.903 088 18344.45 51.34 52198.18 88888.00 2011-03-29 07:00:27.403 088 18344.39 51.43 52198.08 88888.00 2011-03-29 07:00:27.903 088 18344.66 51.46 52198.23 88888.00 2011-03-29 07:00:28.403 088 18344.67 51.51 52198.29 88888.00 2011-03-29 07:00:28.903 088 18344.63 51.57 52198.31 88888.00 2011-03-29 07:00:29.403 088 18344.79 51.67 52198.30 88888.00 2011-03-29 07:00:29.903 088 18344.84 51.63 52198.20 88888.00 2011-03-29 07:00:30.403 088 18344.50 51.59 52198.18 88888.00 2011-03-29 07:00:30.903 088 18344.67 51.57 52198.26 88888.00 2011-03-29 07:00:31.403 088 18344.84 51.52 52198.37 88888.00 2011-03-29 07:00:31.903 088 18344.59 51.48 52198.34 88888.00 2011-03-29 07:00:32.403 088 18344.43 51.53 52198.32 88888.00 2011-03-29 07:00:32.903 088 18344.47 51.45 52198.24 88888.00 2011-03-29 07:00:33.403 088 18344.36 51.41 52198.20 88888.00 2011-03-29 07:00:33.903 088 18344.34 51.42 52198.18 88888.00 2011-03-29 07:00:34.403 088 18344.39 51.43 52198.23 88888.00 2011-03-29 07:00:34.903 088 18344.70 51.44 52198.36 88888.00 2011-03-29 07:00:35.403 088 18344.83 51.49 52198.35 88888.00 2011-03-29 07:00:35.903 088 18344.85 51.53 52198.25 88888.00 2011-03-29 07:00:36.403 088 18344.65 51.51 52198.30 88888.00 2011-03-29 07:00:36.903 088 18344.41 51.47 52198.29 88888.00 2011-03-29 07:00:37.403 088 18344.45 51.47 52198.41 88888.00 2011-03-29 07:00:37.903 088 18344.82 51.46 52198.49 88888.00 2011-03-29 07:00:38.403 088 18344.82 51.48 52198.40 88888.00 2011-03-29 07:00:38.903 088 18344.78 51.38 52198.27 88888.00 2011-03-29 07:00:39.403 088 18344.28 51.31 52198.34 88888.00 2011-03-29 07:00:39.903 088 18344.28 51.27 52198.39 88888.00 2011-03-29 07:00:40.403 088 18344.57 51.20 52198.34 88888.00 2011-03-29 07:00:40.903 088 18344.63 51.21 52198.28 88888.00 2011-03-29 07:00:41.403 088 18344.26 51.27 52198.13 88888.00 2011-03-29 07:00:41.903 088 18344.09 51.30 52198.23 88888.00 2011-03-29 07:00:42.403 088 18344.15 51.30 52198.26 88888.00 2011-03-29 07:00:42.903 088 18344.25 51.41 52198.32 88888.00 2011-03-29 07:00:43.403 088 18344.30 51.40 52198.26 88888.00 2011-03-29 07:00:43.903 088 18344.32 51.45 52198.25 88888.00 2011-03-29 07:00:44.403 088 18344.36 51.44 52198.26 88888.00 2011-03-29 07:00:44.903 088 18344.55 51.47 52198.28 88888.00 2011-03-29 07:00:45.403 088 18344.65 51.48 52198.24 88888.00 2011-03-29 07:00:45.903 088 18344.36 51.44 52198.20 88888.00 2011-03-29 07:00:46.403 088 18344.45 51.43 52198.34 88888.00 2011-03-29 07:00:46.903 088 18344.52 51.43 52198.35 88888.00 2011-03-29 07:00:47.403 088 18344.31 51.41 52198.28 88888.00 2011-03-29 07:00:47.903 088 18344.26 51.36 52198.27 88888.00 2011-03-29 07:00:48.403 088 18344.24 51.37 52198.25 88888.00 2011-03-29 07:00:48.903 088 18344.30 51.37 52198.15 88888.00 2011-03-29 07:00:49.403 088 18344.21 51.42 52198.12 88888.00 2011-03-29 07:00:49.903 088 18344.24 51.38 52198.00 88888.00 2011-03-29 07:00:50.403 088 18344.33 51.40 52198.00 88888.00 2011-03-29 07:00:50.903 088 18344.21 51.42 52197.95 88888.00 2011-03-29 07:00:51.403 088 18344.24 51.37 52198.02 88888.00 2011-03-29 07:00:51.903 088 18344.21 51.34 52198.05 88888.00 2011-03-29 07:00:52.403 088 18344.28 51.35 52198.12 88888.00 2011-03-29 07:00:52.903 088 18344.34 51.34 52198.03 88888.00 2011-03-29 07:00:53.403 088 18344.55 51.38 52198.02 88888.00 2011-03-29 07:00:53.903 088 18344.82 51.41 52198.01 88888.00 2011-03-29 07:00:54.403 088 18344.53 51.32 52198.11 88888.00 2011-03-29 07:00:54.903 088 18344.29 51.31 52198.25 88888.00 2011-03-29 07:00:55.403 088 18344.21 51.38 52198.35 88888.00 2011-03-29 07:00:55.903 088 18344.53 51.44 52198.23 88888.00 2011-03-29 07:00:56.403 088 18344.72 51.47 52198.12 88888.00 2011-03-29 07:00:56.903 088 18344.74 51.43 52198.21 88888.00 2011-03-29 07:00:57.403 088 18344.54 51.44 52198.18 88888.00 2011-03-29 07:00:57.903 088 18344.67 51.45 52198.01 88888.00 2011-03-29 07:00:58.403 088 18344.57 51.56 52198.09 88888.00 2011-03-29 07:00:58.903 088 18344.48 51.51 52198.25 88888.00 2011-03-29 07:00:59.403 088 18344.63 51.36 52198.20 88888.00 2011-03-29 07:00:59.903 088 18344.21 51.27 52198.11 88888.00 2011-03-29 07:01:00.403 088 18344.11 51.36 52198.05 88888.00 2011-03-29 07:01:00.903 088 18344.28 51.44 52198.05 88888.00 2011-03-29 07:01:01.403 088 18344.21 51.38 52198.12 88888.00 2011-03-29 07:01:01.903 088 18344.08 51.37 52198.07 88888.00 2011-03-29 07:01:02.403 088 18344.07 51.36 52198.12 88888.00 2011-03-29 07:01:02.903 088 18344.21 51.33 52198.07 88888.00 2011-03-29 07:01:03.403 088 18344.37 51.38 52198.12 88888.00 2011-03-29 07:01:03.903 088 18344.20 51.38 52198.18 88888.00 2011-03-29 07:01:04.403 088 18344.54 51.39 52198.11 88888.00 2011-03-29 07:01:04.903 088 18344.76 51.42 52198.08 88888.00 2011-03-29 07:01:05.403 088 18344.67 51.43 52198.20 88888.00 2011-03-29 07:01:05.903 088 18344.52 51.34 52198.19 88888.00 2011-03-29 07:01:06.403 088 18344.75 51.43 52198.20 88888.00 2011-03-29 07:01:06.903 088 18344.62 51.44 52198.21 88888.00 2011-03-29 07:01:07.403 088 18344.54 51.43 52198.27 88888.00 2011-03-29 07:01:07.903 088 18344.52 51.40 52198.27 88888.00 2011-03-29 07:01:08.403 088 18344.22 51.42 52198.16 88888.00 2011-03-29 07:01:08.903 088 18344.12 51.40 52198.28 88888.00 2011-03-29 07:01:09.403 088 18343.99 51.53 52198.35 88888.00 2011-03-29 07:01:09.903 088 18344.03 51.52 52198.34 88888.00 2011-03-29 07:01:10.403 088 18344.08 51.45 52198.32 88888.00 2011-03-29 07:01:10.903 088 18344.34 51.46 52198.17 88888.00 2011-03-29 07:01:11.403 088 18344.30 51.53 52198.13 88888.00 2011-03-29 07:01:11.903 088 18344.09 51.55 52198.23 88888.00 2011-03-29 07:01:12.403 088 18344.19 51.42 52198.29 88888.00 2011-03-29 07:01:12.903 088 18344.12 51.44 52198.32 88888.00 2011-03-29 07:01:13.403 088 18344.15 51.51 52198.26 88888.00 2011-03-29 07:01:13.903 088 18344.22 51.53 52198.27 88888.00 2011-03-29 07:01:14.403 088 18344.28 51.57 52198.24 88888.00 2011-03-29 07:01:14.903 088 18344.32 51.58 52198.02 88888.00 2011-03-29 07:01:15.403 088 18344.68 51.39 52198.12 88888.00 2011-03-29 07:01:15.903 088 18344.83 51.38 52198.26 88888.00 2011-03-29 07:01:16.403 088 18344.77 51.38 52198.23 88888.00 2011-03-29 07:01:16.903 088 18344.51 51.34 52198.20 88888.00 2011-03-29 07:01:17.403 088 18344.24 51.39 52198.16 88888.00 2011-03-29 07:01:17.903 088 18344.30 51.37 52198.07 88888.00 2011-03-29 07:01:18.403 088 18344.24 51.38 52198.03 88888.00 2011-03-29 07:01:18.903 088 18344.23 51.43 52197.96 88888.00 2011-03-29 07:01:19.403 088 18344.29 51.47 52198.06 88888.00 2011-03-29 07:01:19.903 088 18344.74 51.43 52198.02 88888.00 2011-03-29 07:01:20.403 088 18344.78 51.43 52197.98 88888.00 2011-03-29 07:01:20.903 088 18344.54 51.39 52198.00 88888.00 2011-03-29 07:01:21.403 088 18344.20 51.44 52197.97 88888.00 2011-03-29 07:01:21.903 088 18344.06 51.54 52197.90 88888.00 2011-03-29 07:01:22.403 088 18344.14 51.48 52197.96 88888.00 2011-03-29 07:01:22.903 088 18344.20 51.35 52197.96 88888.00 2011-03-29 07:01:23.403 088 18344.14 51.32 52197.95 88888.00 2011-03-29 07:01:23.903 088 18344.43 51.35 52198.00 88888.00 2011-03-29 07:01:24.403 088 18344.51 51.39 52198.05 88888.00 2011-03-29 07:01:24.903 088 18344.36 51.43 52197.95 88888.00 2011-03-29 07:01:25.403 088 18344.18 51.39 52197.91 88888.00 2011-03-29 07:01:25.903 088 18344.25 51.37 52197.98 88888.00 2011-03-29 07:01:26.403 088 18344.47 51.34 52198.07 88888.00 2011-03-29 07:01:26.903 088 18344.57 51.35 52198.07 88888.00 2011-03-29 07:01:27.403 088 18344.72 51.25 52198.04 88888.00 2011-03-29 07:01:27.903 088 18344.50 51.27 52198.01 88888.00 2011-03-29 07:01:28.403 088 18344.56 51.36 52198.00 88888.00 2011-03-29 07:01:28.903 088 18344.62 51.37 52198.01 88888.00 2011-03-29 07:01:29.403 088 18344.61 51.44 52197.98 88888.00 2011-03-29 07:01:29.903 088 18344.51 51.45 52197.95 88888.00 2011-03-29 07:01:30.403 088 18344.11 51.43 52197.97 88888.00 2011-03-29 07:01:30.903 088 18344.43 51.45 52197.94 88888.00 2011-03-29 07:01:31.403 088 18344.69 51.51 52197.96 88888.00 2011-03-29 07:01:31.903 088 18344.39 51.51 52198.03 88888.00 2011-03-29 07:01:32.403 088 18344.09 51.49 52198.03 88888.00 2011-03-29 07:01:32.903 088 18344.08 51.46 52198.13 88888.00 2011-03-29 07:01:33.403 088 18344.13 51.42 52198.19 88888.00 2011-03-29 07:01:33.903 088 18344.45 51.38 52198.14 88888.00 2011-03-29 07:01:34.403 088 18344.64 51.38 52198.05 88888.00 2011-03-29 07:01:34.903 088 18344.62 51.34 52197.98 88888.00 2011-03-29 07:01:35.403 088 18344.32 51.28 52197.94 88888.00 2011-03-29 07:01:35.903 088 18344.15 51.31 52197.98 88888.00 2011-03-29 07:01:36.403 088 18344.51 51.28 52197.93 88888.00 2011-03-29 07:01:36.903 088 18344.78 51.34 52197.83 88888.00 2011-03-29 07:01:37.403 088 18344.69 51.40 52197.77 88888.00 2011-03-29 07:01:37.903 088 18344.62 51.44 52197.71 88888.00 2011-03-29 07:01:38.403 088 18344.69 51.41 52197.67 88888.00 2011-03-29 07:01:38.903 088 18344.75 51.44 52197.61 88888.00 2011-03-29 07:01:39.403 088 18344.70 51.46 52197.68 88888.00 2011-03-29 07:01:39.903 088 18344.40 51.44 52197.67 88888.00 2011-03-29 07:01:40.403 088 18344.52 51.41 52197.68 88888.00 2011-03-29 07:01:40.903 088 18344.51 51.34 52197.69 88888.00 2011-03-29 07:01:41.403 088 18344.33 51.33 52197.67 88888.00 2011-03-29 07:01:41.903 088 18344.33 51.32 52197.73 88888.00 2011-03-29 07:01:42.403 088 18344.21 51.33 52197.70 88888.00 2011-03-29 07:01:42.903 088 18344.18 51.36 52197.70 88888.00 2011-03-29 07:01:43.403 088 18344.14 51.34 52197.76 88888.00 2011-03-29 07:01:43.903 088 18344.18 51.38 52197.74 88888.00 2011-03-29 07:01:44.403 088 18344.19 51.36 52197.83 88888.00 2011-03-29 07:01:44.903 088 18344.21 51.34 52197.82 88888.00 2011-03-29 07:01:45.403 088 18344.24 51.37 52197.82 88888.00 2011-03-29 07:01:45.903 088 18344.17 51.30 52197.89 88888.00 2011-03-29 07:01:46.403 088 18344.20 51.26 52198.00 88888.00 2011-03-29 07:01:46.903 088 18344.32 51.30 52197.92 88888.00 2011-03-29 07:01:47.403 088 18344.68 51.29 52197.83 88888.00 2011-03-29 07:01:47.903 088 18344.97 51.30 52197.86 88888.00 2011-03-29 07:01:48.403 088 18344.82 51.32 52197.95 88888.00 2011-03-29 07:01:48.903 088 18344.54 51.29 52197.96 88888.00 2011-03-29 07:01:49.403 088 18344.45 51.30 52197.97 88888.00 2011-03-29 07:01:49.903 088 18344.44 51.38 52197.92 88888.00 2011-03-29 07:01:50.403 088 18344.36 51.37 52198.00 88888.00 2011-03-29 07:01:50.903 088 18344.42 51.27 52197.96 88888.00 2011-03-29 07:01:51.403 088 18344.73 51.24 52197.86 88888.00 2011-03-29 07:01:51.903 088 18344.51 51.22 52197.83 88888.00 2011-03-29 07:01:52.403 088 18344.59 51.27 52197.84 88888.00 2011-03-29 07:01:52.903 088 18344.88 51.22 52197.85 88888.00 2011-03-29 07:01:53.403 088 18344.91 51.14 52197.84 88888.00 2011-03-29 07:01:53.903 088 18344.89 51.26 52197.79 88888.00 2011-03-29 07:01:54.403 088 18344.84 51.29 52197.72 88888.00 2011-03-29 07:01:54.903 088 18344.87 51.27 52197.81 88888.00 2011-03-29 07:01:55.403 088 18344.80 51.22 52197.85 88888.00 2011-03-29 07:01:55.903 088 18344.73 51.32 52197.82 88888.00 2011-03-29 07:01:56.403 088 18344.83 51.38 52197.80 88888.00 2011-03-29 07:01:56.903 088 18344.80 51.38 52197.86 88888.00 2011-03-29 07:01:57.403 088 18344.56 51.41 52197.86 88888.00 2011-03-29 07:01:57.903 088 18344.44 51.38 52197.78 88888.00 2011-03-29 07:01:58.403 088 18344.61 51.37 52197.70 88888.00 2011-03-29 07:01:58.903 088 18344.48 51.36 52197.58 88888.00 2011-03-29 07:01:59.403 088 18344.17 51.34 52197.62 88888.00 2011-03-29 07:01:59.903 088 18344.12 51.35 52197.71 88888.00 2011-03-29 07:02:00.403 088 18344.08 51.44 52197.88 88888.00 2011-03-29 07:02:00.903 088 18344.06 51.42 52197.89 88888.00 2011-03-29 07:02:01.403 088 18344.19 51.44 52197.77 88888.00 2011-03-29 07:02:01.903 088 18344.45 51.35 52197.80 88888.00 2011-03-29 07:02:02.403 088 18344.34 51.30 52197.90 88888.00 2011-03-29 07:02:02.903 088 18344.20 51.31 52197.82 88888.00 2011-03-29 07:02:03.403 088 18344.08 51.26 52197.83 88888.00 2011-03-29 07:02:03.903 088 18344.10 51.24 52197.85 88888.00 2011-03-29 07:02:04.403 088 18344.21 51.31 52197.86 88888.00 2011-03-29 07:02:04.903 088 18344.24 51.27 52197.88 88888.00 2011-03-29 07:02:05.403 088 18344.39 51.28 52197.90 88888.00 2011-03-29 07:02:05.903 088 18344.43 51.28 52197.73 88888.00 2011-03-29 07:02:06.403 088 18344.15 51.26 52197.63 88888.00 2011-03-29 07:02:06.903 088 18344.08 51.29 52197.68 88888.00 2011-03-29 07:02:07.403 088 18344.00 51.33 52197.73 88888.00 2011-03-29 07:02:07.903 088 18344.00 51.35 52197.73 88888.00 2011-03-29 07:02:08.403 088 18344.11 51.29 52197.74 88888.00 2011-03-29 07:02:08.903 088 18344.52 51.28 52197.83 88888.00 2011-03-29 07:02:09.403 088 18344.66 51.29 52197.77 88888.00 2011-03-29 07:02:09.903 088 18344.33 51.29 52197.77 88888.00 2011-03-29 07:02:10.403 088 18344.12 51.22 52197.80 88888.00 2011-03-29 07:02:10.903 088 18344.03 51.25 52197.72 88888.00 2011-03-29 07:02:11.403 088 18344.10 51.27 52197.66 88888.00 2011-03-29 07:02:11.903 088 18343.94 51.29 52197.77 88888.00 2011-03-29 07:02:12.403 088 18343.92 51.25 52197.77 88888.00 2011-03-29 07:02:12.903 088 18344.00 51.31 52197.80 88888.00 2011-03-29 07:02:13.403 088 18344.09 51.28 52197.89 88888.00 2011-03-29 07:02:13.903 088 18344.07 51.34 52197.85 88888.00 2011-03-29 07:02:14.403 088 18344.39 51.36 52197.73 88888.00 2011-03-29 07:02:14.903 088 18344.43 51.29 52197.58 88888.00 2011-03-29 07:02:15.403 088 18344.09 51.29 52197.45 88888.00 2011-03-29 07:02:15.903 088 18344.07 51.32 52197.48 88888.00 2011-03-29 07:02:16.403 088 18344.23 51.35 52197.51 88888.00 2011-03-29 07:02:16.903 088 18344.37 51.39 52197.59 88888.00 2011-03-29 07:02:17.403 088 18344.35 51.39 52197.58 88888.00 2011-03-29 07:02:17.903 088 18344.52 51.35 52197.57 88888.00 2011-03-29 07:02:18.403 088 18344.80 51.31 52197.62 88888.00 2011-03-29 07:02:18.903 088 18344.59 51.41 52197.69 88888.00 2011-03-29 07:02:19.403 088 18344.25 51.44 52197.69 88888.00 2011-03-29 07:02:19.903 088 18344.55 51.32 52197.77 88888.00 2011-03-29 07:02:20.403 088 18344.74 51.35 52197.71 88888.00 2011-03-29 07:02:20.903 088 18344.76 51.31 52197.72 88888.00 2011-03-29 07:02:21.403 088 18344.80 51.33 52197.72 88888.00 2011-03-29 07:02:21.903 088 18344.62 51.33 52197.67 88888.00 2011-03-29 07:02:22.403 088 18344.72 51.33 52197.67 88888.00 2011-03-29 07:02:22.903 088 18344.73 51.25 52197.65 88888.00 2011-03-29 07:02:23.403 088 18344.33 51.26 52197.57 88888.00 2011-03-29 07:02:23.903 088 18344.28 51.26 52197.53 88888.00 2011-03-29 07:02:24.403 088 18344.18 51.21 52197.61 88888.00 2011-03-29 07:02:24.903 088 18344.28 51.14 52197.67 88888.00 2011-03-29 07:02:25.403 088 18344.61 51.13 52197.76 88888.00 2011-03-29 07:02:25.903 088 18344.39 51.13 52197.72 88888.00 2011-03-29 07:02:26.403 088 18344.42 51.15 52197.68 88888.00 2011-03-29 07:02:26.903 088 18344.26 51.18 52197.63 88888.00 2011-03-29 07:02:27.403 088 18344.37 51.14 52197.78 88888.00 2011-03-29 07:02:27.903 088 18344.56 51.20 52197.84 88888.00 2011-03-29 07:02:28.403 088 18344.47 51.20 52197.95 88888.00 2011-03-29 07:02:28.903 088 18344.50 51.21 52197.93 88888.00 2011-03-29 07:02:29.403 088 18344.30 51.20 52197.83 88888.00 2011-03-29 07:02:29.903 088 18344.04 51.25 52197.83 88888.00 2011-03-29 07:02:30.403 088 18344.00 51.22 52197.71 88888.00 2011-03-29 07:02:30.903 088 18344.04 51.18 52197.61 88888.00 2011-03-29 07:02:31.403 088 18344.00 51.16 52197.62 88888.00 2011-03-29 07:02:31.903 088 18344.08 51.18 52197.66 88888.00 2011-03-29 07:02:32.403 088 18344.11 51.23 52197.73 88888.00 2011-03-29 07:02:32.903 088 18344.36 51.29 52197.74 88888.00 2011-03-29 07:02:33.403 088 18344.70 51.25 52197.70 88888.00 2011-03-29 07:02:33.903 088 18344.76 51.22 52197.56 88888.00 2011-03-29 07:02:34.403 088 18344.55 51.21 52197.48 88888.00 2011-03-29 07:02:34.903 088 18344.26 51.28 52197.55 88888.00 2011-03-29 07:02:35.403 088 18344.28 51.30 52197.69 88888.00 2011-03-29 07:02:35.903 088 18344.31 51.20 52197.74 88888.00 2011-03-29 07:02:36.403 088 18344.18 51.26 52197.73 88888.00 2011-03-29 07:02:36.903 088 18344.23 51.25 52197.59 88888.00 2011-03-29 07:02:37.403 088 18344.21 51.25 52197.63 88888.00 2011-03-29 07:02:37.903 088 18344.39 51.18 52197.66 88888.00 2011-03-29 07:02:38.403 088 18344.31 51.14 52197.63 88888.00 2011-03-29 07:02:38.903 088 18344.33 51.25 52197.71 88888.00 2011-03-29 07:02:39.403 088 18344.57 51.29 52197.81 88888.00 2011-03-29 07:02:39.903 088 18344.32 51.27 52197.71 88888.00 2011-03-29 07:02:40.403 088 18344.21 51.19 52197.69 88888.00 2011-03-29 07:02:40.903 088 18344.15 51.18 52197.79 88888.00 2011-03-29 07:02:41.403 088 18344.42 51.22 52197.94 88888.00 2011-03-29 07:02:41.903 088 18344.72 51.28 52198.05 88888.00 2011-03-29 07:02:42.403 088 18344.80 51.26 52198.07 88888.00 2011-03-29 07:02:42.903 088 18344.62 51.22 52197.95 88888.00 2011-03-29 07:02:43.403 088 18344.15 51.24 52197.94 88888.00 2011-03-29 07:02:43.903 088 18344.08 51.28 52197.81 88888.00 2011-03-29 07:02:44.403 088 18344.08 51.23 52197.71 88888.00 2011-03-29 07:02:44.903 088 18344.13 51.24 52197.58 88888.00 2011-03-29 07:02:45.403 088 18344.55 51.24 52197.63 88888.00 2011-03-29 07:02:45.903 088 18344.61 51.29 52197.57 88888.00 2011-03-29 07:02:46.403 088 18344.44 51.24 52197.57 88888.00 2011-03-29 07:02:46.903 088 18344.35 51.26 52197.57 88888.00 2011-03-29 07:02:47.403 088 18344.15 51.26 52197.47 88888.00 2011-03-29 07:02:47.903 088 18344.20 51.29 52197.45 88888.00 2011-03-29 07:02:48.403 088 18344.50 51.32 52197.45 88888.00 2011-03-29 07:02:48.903 088 18344.54 51.29 52197.36 88888.00 2011-03-29 07:02:49.403 088 18344.33 51.31 52197.42 88888.00 2011-03-29 07:02:49.903 088 18344.26 51.27 52197.50 88888.00 2011-03-29 07:02:50.403 088 18344.35 51.23 52197.50 88888.00 2011-03-29 07:02:50.903 088 18344.46 51.30 52197.56 88888.00 2011-03-29 07:02:51.403 088 18344.41 51.21 52197.56 88888.00 2011-03-29 07:02:51.903 088 18344.36 51.22 52197.48 88888.00 2011-03-29 07:02:52.403 088 18344.25 51.30 52197.48 88888.00 2011-03-29 07:02:52.903 088 18344.19 51.29 52197.54 88888.00 2011-03-29 07:02:53.403 088 18344.20 51.29 52197.53 88888.00 2011-03-29 07:02:53.903 088 18344.23 51.26 52197.40 88888.00 2011-03-29 07:02:54.403 088 18344.09 51.20 52197.44 88888.00 2011-03-29 07:02:54.903 088 18343.94 51.21 52197.40 88888.00 2011-03-29 07:02:55.403 088 18344.20 51.22 52197.43 88888.00 2011-03-29 07:02:55.903 088 18344.11 51.22 52197.36 88888.00 2011-03-29 07:02:56.403 088 18344.04 51.21 52197.40 88888.00 2011-03-29 07:02:56.903 088 18343.93 51.22 52197.47 88888.00 2011-03-29 07:02:57.403 088 18343.92 51.22 52197.47 88888.00 2011-03-29 07:02:57.903 088 18344.24 51.12 52197.39 88888.00 2011-03-29 07:02:58.403 088 18344.53 51.13 52197.37 88888.00 2011-03-29 07:02:58.903 088 18344.59 51.14 52197.46 88888.00 2011-03-29 07:02:59.403 088 18344.59 51.28 52197.47 88888.00 2011-03-29 07:02:59.903 088 18344.25 51.29 52197.45 88888.00 2011-03-29 07:03:00.403 088 18344.37 51.32 52197.47 88888.00 2011-03-29 07:03:00.903 088 18344.57 51.40 52197.38 88888.00 2011-03-29 07:03:01.403 088 18344.58 51.40 52197.40 88888.00 2011-03-29 07:03:01.903 088 18344.29 51.38 52197.49 88888.00 2011-03-29 07:03:02.403 088 18344.13 51.38 52197.57 88888.00 2011-03-29 07:03:02.903 088 18344.43 51.31 52197.58 88888.00 2011-03-29 07:03:03.403 088 18344.53 51.26 52197.47 88888.00 2011-03-29 07:03:03.903 088 18344.25 51.26 52197.45 88888.00 2011-03-29 07:03:04.403 088 18344.25 51.27 52197.42 88888.00 2011-03-29 07:03:04.903 088 18344.08 51.30 52197.42 88888.00 2011-03-29 07:03:05.403 088 18344.04 51.24 52197.36 88888.00 2011-03-29 07:03:05.903 088 18344.39 51.29 52197.33 88888.00 2011-03-29 07:03:06.403 088 18344.42 51.30 52197.40 88888.00 2011-03-29 07:03:06.903 088 18344.47 51.22 52197.44 88888.00 2011-03-29 07:03:07.403 088 18344.32 51.19 52197.39 88888.00 2011-03-29 07:03:07.903 088 18344.62 51.18 52197.32 88888.00 2011-03-29 07:03:08.403 088 18344.80 51.20 52197.33 88888.00 2011-03-29 07:03:08.903 088 18344.77 51.23 52197.39 88888.00 2011-03-29 07:03:09.403 088 18344.33 51.18 52197.37 88888.00 2011-03-29 07:03:09.903 088 18344.10 51.13 52197.42 88888.00 2011-03-29 07:03:10.403 088 18344.10 51.14 52197.49 88888.00 2011-03-29 07:03:10.903 088 18344.44 51.12 52197.55 88888.00 2011-03-29 07:03:11.403 088 18344.54 51.15 52197.59 88888.00 2011-03-29 07:03:11.903 088 18344.56 51.20 52197.71 88888.00 2011-03-29 07:03:12.403 088 18344.24 51.10 52197.66 88888.00 2011-03-29 07:03:12.903 088 18344.14 51.12 52197.51 88888.00 2011-03-29 07:03:13.403 088 18343.99 51.16 52197.51 88888.00 2011-03-29 07:03:13.903 088 18343.93 51.11 52197.59 88888.00 2011-03-29 07:03:14.403 088 18343.96 51.08 52197.56 88888.00 2011-03-29 07:03:14.903 088 18344.23 51.06 52197.67 88888.00 2011-03-29 07:03:15.403 088 18344.31 51.11 52197.73 88888.00 2011-03-29 07:03:15.903 088 18344.00 51.18 52197.67 88888.00 2011-03-29 07:03:16.403 088 18344.02 51.19 52197.55 88888.00 2011-03-29 07:03:16.903 088 18344.15 51.11 52197.58 88888.00 2011-03-29 07:03:17.403 088 18344.11 51.09 52197.59 88888.00 2011-03-29 07:03:17.903 088 18344.12 51.11 52197.58 88888.00 2011-03-29 07:03:18.403 088 18344.01 51.05 52197.47 88888.00 2011-03-29 07:03:18.903 088 18344.07 51.00 52197.38 88888.00 2011-03-29 07:03:19.403 088 18344.28 51.05 52197.44 88888.00 2011-03-29 07:03:19.903 088 18344.54 51.07 52197.49 88888.00 2011-03-29 07:03:20.403 088 18344.29 51.09 52197.56 88888.00 2011-03-29 07:03:20.903 088 18344.09 51.08 52197.54 88888.00 2011-03-29 07:03:21.403 088 18344.02 51.09 52197.61 88888.00 2011-03-29 07:03:21.903 088 18344.07 51.15 52197.66 88888.00 2011-03-29 07:03:22.403 088 18344.06 51.18 52197.58 88888.00 2011-03-29 07:03:22.903 088 18344.04 51.09 52197.62 88888.00 2011-03-29 07:03:23.403 088 18343.97 51.13 52197.63 88888.00 2011-03-29 07:03:23.903 088 18343.98 51.11 52197.63 88888.00 2011-03-29 07:03:24.403 088 18344.07 51.14 52197.57 88888.00 2011-03-29 07:03:24.903 088 18344.11 51.16 52197.63 88888.00 2011-03-29 07:03:25.403 088 18344.02 51.12 52197.68 88888.00 2011-03-29 07:03:25.903 088 18344.02 51.15 52197.71 88888.00 2011-03-29 07:03:26.403 088 18343.99 51.16 52197.66 88888.00 2011-03-29 07:03:26.903 088 18343.99 51.14 52197.57 88888.00 2011-03-29 07:03:27.403 088 18344.11 51.10 52197.50 88888.00 2011-03-29 07:03:27.903 088 18344.08 51.11 52197.47 88888.00 2011-03-29 07:03:28.403 088 18344.01 51.15 52197.44 88888.00 2011-03-29 07:03:28.903 088 18344.26 51.16 52197.40 88888.00 2011-03-29 07:03:29.403 088 18344.14 51.13 52197.27 88888.00 2011-03-29 07:03:29.903 088 18344.11 51.16 52197.26 88888.00 2011-03-29 07:03:30.403 088 18344.26 51.13 52197.27 88888.00 2011-03-29 07:03:30.903 088 18344.09 51.07 52197.25 88888.00 2011-03-29 07:03:31.403 088 18344.37 51.12 52197.18 88888.00 2011-03-29 07:03:31.903 088 18344.40 51.15 52197.20 88888.00 2011-03-29 07:03:32.403 088 18344.48 51.14 52197.23 88888.00 2011-03-29 07:03:32.903 088 18344.24 51.12 52197.30 88888.00 2011-03-29 07:03:33.403 088 18344.14 51.12 52197.35 88888.00 2011-03-29 07:03:33.903 088 18344.39 51.07 52197.36 88888.00 2011-03-29 07:03:34.403 088 18344.03 51.05 52197.34 88888.00 2011-03-29 07:03:34.903 088 18343.86 51.10 52197.33 88888.00 2011-03-29 07:03:35.403 088 18343.90 51.18 52197.45 88888.00 2011-03-29 07:03:35.903 088 18344.04 51.18 52197.37 88888.00 2011-03-29 07:03:36.403 088 18344.26 51.18 52197.30 88888.00 2011-03-29 07:03:36.903 088 18344.20 51.13 52197.23 88888.00 2011-03-29 07:03:37.403 088 18344.08 51.14 52197.34 88888.00 2011-03-29 07:03:37.903 088 18344.41 51.12 52197.33 88888.00 2011-03-29 07:03:38.403 088 18344.17 51.09 52197.28 88888.00 2011-03-29 07:03:38.903 088 18344.00 51.04 52197.23 88888.00 2011-03-29 07:03:39.403 088 18344.01 51.05 52197.21 88888.00 2011-03-29 07:03:39.903 088 18343.92 51.07 52197.24 88888.00 2011-03-29 07:03:40.403 088 18344.01 51.10 52197.24 88888.00 2011-03-29 07:03:40.903 088 18344.37 51.07 52197.22 88888.00 2011-03-29 07:03:41.403 088 18344.20 51.03 52197.32 88888.00 2011-03-29 07:03:41.903 088 18343.97 51.03 52197.26 88888.00 2011-03-29 07:03:42.403 088 18343.99 51.06 52197.33 88888.00 2011-03-29 07:03:42.903 088 18344.02 51.09 52197.38 88888.00 2011-03-29 07:03:43.403 088 18343.99 51.10 52197.38 88888.00 2011-03-29 07:03:43.903 088 18343.92 51.08 52197.39 88888.00 2011-03-29 07:03:44.403 088 18343.98 51.09 52197.43 88888.00 2011-03-29 07:03:44.903 088 18344.30 51.09 52197.35 88888.00 2011-03-29 07:03:45.403 088 18344.56 51.09 52197.28 88888.00 2011-03-29 07:03:45.903 088 18344.50 51.09 52197.27 88888.00 2011-03-29 07:03:46.403 088 18344.62 51.04 52197.34 88888.00 2011-03-29 07:03:46.903 088 18344.70 51.04 52197.26 88888.00 2011-03-29 07:03:47.403 088 18344.39 51.10 52197.22 88888.00 2011-03-29 07:03:47.903 088 18344.35 51.12 52197.24 88888.00 2011-03-29 07:03:48.403 088 18344.39 51.04 52197.19 88888.00 2011-03-29 07:03:48.903 088 18344.14 51.02 52197.28 88888.00 2011-03-29 07:03:49.403 088 18344.20 51.07 52197.28 88888.00 2011-03-29 07:03:49.903 088 18344.09 51.10 52197.28 88888.00 2011-03-29 07:03:50.403 088 18344.10 51.09 52197.28 88888.00 2011-03-29 07:03:50.903 088 18344.48 51.08 52197.19 88888.00 2011-03-29 07:03:51.403 088 18344.67 51.11 52197.13 88888.00 2011-03-29 07:03:51.903 088 18344.55 51.06 52197.18 88888.00 2011-03-29 07:03:52.403 088 18344.42 51.04 52197.27 88888.00 2011-03-29 07:03:52.903 088 18344.08 50.98 52197.26 88888.00 2011-03-29 07:03:53.403 088 18343.96 51.00 52197.15 88888.00 2011-03-29 07:03:53.903 088 18343.96 51.01 52197.12 88888.00 2011-03-29 07:03:54.403 088 18343.97 50.96 52197.25 88888.00 2011-03-29 07:03:54.903 088 18343.94 50.95 52197.30 88888.00 2011-03-29 07:03:55.403 088 18344.00 50.95 52197.26 88888.00 2011-03-29 07:03:55.903 088 18343.91 50.96 52197.28 88888.00 2011-03-29 07:03:56.403 088 18343.76 51.01 52197.31 88888.00 2011-03-29 07:03:56.903 088 18343.71 51.01 52197.43 88888.00 2011-03-29 07:03:57.403 088 18343.79 50.97 52197.50 88888.00 2011-03-29 07:03:57.903 088 18343.91 51.01 52197.40 88888.00 2011-03-29 07:03:58.403 088 18344.30 50.99 52197.35 88888.00 2011-03-29 07:03:58.903 088 18344.08 50.96 52197.27 88888.00 2011-03-29 07:03:59.403 088 18343.77 50.99 52197.31 88888.00 2011-03-29 07:03:59.903 088 18343.74 51.05 52197.30 88888.00 2011-03-29 07:04:00.403 088 18343.83 51.02 52197.28 88888.00 2011-03-29 07:04:00.903 088 18343.93 51.02 52197.44 88888.00 2011-03-29 07:04:01.403 088 18344.17 50.96 52197.48 88888.00 2011-03-29 07:04:01.903 088 18344.20 51.00 52197.44 88888.00 2011-03-29 07:04:02.403 088 18343.96 51.06 52197.45 88888.00 2011-03-29 07:04:02.903 088 18343.94 51.01 52197.45 88888.00 2011-03-29 07:04:03.403 088 18344.04 51.07 52197.45 88888.00 2011-03-29 07:04:03.903 088 18344.29 51.15 52197.40 88888.00 2011-03-29 07:04:04.403 088 18344.35 51.07 52197.34 88888.00 2011-03-29 07:04:04.903 088 18344.23 51.04 52197.42 88888.00 2011-03-29 07:04:05.403 088 18343.98 51.03 52197.46 88888.00 2011-03-29 07:04:05.903 088 18344.20 51.07 52197.34 88888.00 2011-03-29 07:04:06.403 088 18344.41 51.07 52197.30 88888.00 2011-03-29 07:04:06.903 088 18344.17 51.05 52197.38 88888.00 2011-03-29 07:04:07.403 088 18343.87 50.99 52197.42 88888.00 2011-03-29 07:04:07.903 088 18343.80 51.03 52197.31 88888.00 2011-03-29 07:04:08.403 088 18343.85 51.02 52197.32 88888.00 2011-03-29 07:04:08.903 088 18343.83 50.98 52197.26 88888.00 2011-03-29 07:04:09.403 088 18343.91 51.02 52197.16 88888.00 2011-03-29 07:04:09.903 088 18343.92 51.03 52197.14 88888.00 2011-03-29 07:04:10.403 088 18343.94 50.96 52197.18 88888.00 2011-03-29 07:04:10.903 088 18343.94 50.94 52197.12 88888.00 2011-03-29 07:04:11.403 088 18344.09 50.98 52197.10 88888.00 2011-03-29 07:04:11.903 088 18343.98 50.97 52197.08 88888.00 2011-03-29 07:04:12.403 088 18343.90 50.98 52197.05 88888.00 2011-03-29 07:04:12.903 088 18344.17 51.02 52197.04 88888.00 2011-03-29 07:04:13.403 088 18343.90 51.01 52197.04 88888.00 2011-03-29 07:04:13.903 088 18343.69 51.03 52197.13 88888.00 2011-03-29 07:04:14.403 088 18343.69 50.96 52197.27 88888.00 2011-03-29 07:04:14.903 088 18343.96 50.99 52197.28 88888.00 2011-03-29 07:04:15.403 088 18344.26 50.98 52197.24 88888.00 2011-03-29 07:04:15.903 088 18344.19 50.91 52197.09 88888.00 2011-03-29 07:04:16.403 088 18344.24 50.92 52197.14 88888.00 2011-03-29 07:04:16.903 088 18343.93 50.89 52197.10 88888.00 2011-03-29 07:04:17.403 088 18343.82 50.93 52197.08 88888.00 2011-03-29 07:04:17.903 088 18343.90 50.91 52197.05 88888.00 2011-03-29 07:04:18.403 088 18343.93 50.99 52197.01 88888.00 2011-03-29 07:04:18.903 088 18343.92 51.06 52197.04 88888.00 2011-03-29 07:04:19.403 088 18343.89 51.02 52197.07 88888.00 2011-03-29 07:04:19.903 088 18343.88 51.00 52197.12 88888.00 2011-03-29 07:04:20.403 088 18343.77 50.94 52197.15 88888.00 2011-03-29 07:04:20.903 088 18343.74 50.98 52197.09 88888.00 2011-03-29 07:04:21.403 088 18343.75 51.04 52197.01 88888.00 2011-03-29 07:04:21.903 088 18343.90 50.98 52197.03 88888.00 2011-03-29 07:04:22.403 088 18344.07 50.94 52197.04 88888.00 2011-03-29 07:04:22.903 088 18343.83 50.93 52197.01 88888.00 2011-03-29 07:04:23.403 088 18343.77 50.95 52197.15 88888.00 2011-03-29 07:04:23.903 088 18343.76 50.93 52197.16 88888.00 2011-03-29 07:04:24.403 088 18343.75 50.85 52197.08 88888.00 2011-03-29 07:04:24.903 088 18343.70 50.84 52197.07 88888.00 2011-03-29 07:04:25.403 088 18344.06 50.82 52197.04 88888.00 2011-03-29 07:04:25.903 088 18344.28 50.86 52197.01 88888.00 2011-03-29 07:04:26.403 088 18344.19 50.82 52197.16 88888.00 2011-03-29 07:04:26.903 088 18343.86 50.79 52197.21 88888.00 2011-03-29 07:04:27.403 088 18343.65 50.80 52197.05 88888.00 2011-03-29 07:04:27.903 088 18343.93 50.84 52197.10 88888.00 2011-03-29 07:04:28.403 088 18343.89 50.87 52197.11 88888.00 2011-03-29 07:04:28.903 088 18343.98 50.88 52197.21 88888.00 2011-03-29 07:04:29.403 088 18344.02 50.87 52197.12 88888.00 2011-03-29 07:04:29.903 088 18344.21 50.96 52197.16 88888.00 2011-03-29 07:04:30.403 088 18344.29 51.04 52197.13 88888.00 2011-03-29 07:04:30.903 088 18344.22 51.10 52197.07 88888.00 2011-03-29 07:04:31.403 088 18343.92 51.07 52197.00 88888.00 2011-03-29 07:04:31.903 088 18343.79 50.95 52197.02 88888.00 2011-03-29 07:04:32.403 088 18344.00 50.84 52197.05 88888.00 2011-03-29 07:04:32.903 088 18344.11 50.86 52197.12 88888.00 2011-03-29 07:04:33.403 088 18343.94 50.89 52197.21 88888.00 2011-03-29 07:04:33.903 088 18343.93 50.87 52197.30 88888.00 2011-03-29 07:04:34.403 088 18344.31 50.90 52197.15 88888.00 2011-03-29 07:04:34.903 088 18344.36 50.92 52197.15 88888.00 2011-03-29 07:04:35.403 088 18344.06 50.89 52197.24 88888.00 2011-03-29 07:04:35.903 088 18343.81 50.92 52197.28 88888.00 2011-03-29 07:04:36.403 088 18343.87 50.85 52197.23 88888.00 2011-03-29 07:04:36.903 088 18344.00 50.90 52197.19 88888.00 2011-03-29 07:04:37.403 088 18344.17 50.94 52197.19 88888.00 2011-03-29 07:04:37.903 088 18344.01 50.92 52197.30 88888.00 2011-03-29 07:04:38.403 088 18343.88 50.90 52197.26 88888.00 2011-03-29 07:04:38.903 088 18343.80 51.02 52197.25 88888.00 2011-03-29 07:04:39.403 088 18343.92 51.03 52197.23 88888.00 2011-03-29 07:04:39.903 088 18344.29 51.04 52197.03 88888.00 2011-03-29 07:04:40.403 088 18344.41 51.06 52196.98 88888.00 2011-03-29 07:04:40.903 088 18344.39 51.08 52197.07 88888.00 2011-03-29 07:04:41.403 088 18344.40 51.05 52197.10 88888.00 2011-03-29 07:04:41.903 088 18344.07 51.01 52197.20 88888.00 2011-03-29 07:04:42.403 088 18343.86 51.02 52197.28 88888.00 2011-03-29 07:04:42.903 088 18343.88 51.01 52197.09 88888.00 2011-03-29 07:04:43.403 088 18344.01 50.98 52196.91 88888.00 2011-03-29 07:04:43.903 088 18344.30 50.96 52196.89 88888.00 2011-03-29 07:04:44.403 088 18344.26 50.97 52196.97 88888.00 2011-03-29 07:04:44.903 088 18343.82 50.96 52197.02 88888.00 2011-03-29 07:04:45.403 088 18343.91 50.89 52197.10 88888.00 2011-03-29 07:04:45.903 088 18344.18 50.91 52197.07 88888.00 2011-03-29 07:04:46.403 088 18343.98 50.95 52197.08 88888.00 2011-03-29 07:04:46.903 088 18343.78 50.94 52197.13 88888.00 2011-03-29 07:04:47.403 088 18343.72 50.97 52197.14 88888.00 2011-03-29 07:04:47.903 088 18343.98 50.89 52197.15 88888.00 2011-03-29 07:04:48.403 088 18344.17 50.84 52196.98 88888.00 2011-03-29 07:04:48.903 088 18344.10 50.91 52197.05 88888.00 2011-03-29 07:04:49.403 088 18344.08 50.92 52197.13 88888.00 2011-03-29 07:04:49.903 088 18343.76 50.87 52197.08 88888.00 2011-03-29 07:04:50.403 088 18343.69 50.81 52196.98 88888.00 2011-03-29 07:04:50.903 088 18343.97 50.87 52197.05 88888.00 2011-03-29 07:04:51.403 088 18344.08 50.88 52197.10 88888.00 2011-03-29 07:04:51.903 088 18343.83 50.92 52197.01 88888.00 2011-03-29 07:04:52.403 088 18343.65 50.98 52196.92 88888.00 2011-03-29 07:04:52.903 088 18343.89 50.96 52196.90 88888.00 2011-03-29 07:04:53.403 088 18343.81 50.93 52196.80 88888.00 2011-03-29 07:04:53.903 088 18343.59 50.95 52196.85 88888.00 2011-03-29 07:04:54.403 088 18343.55 50.93 52196.81 88888.00 2011-03-29 07:04:54.903 088 18343.63 50.92 52196.85 88888.00 2011-03-29 07:04:55.403 088 18343.72 50.86 52196.89 88888.00 2011-03-29 07:04:55.903 088 18343.72 50.91 52196.84 88888.00 2011-03-29 07:04:56.403 088 18343.97 50.91 52196.81 88888.00 2011-03-29 07:04:56.903 088 18343.80 50.85 52196.98 88888.00 2011-03-29 07:04:57.403 088 18343.72 50.86 52196.99 88888.00 2011-03-29 07:04:57.903 088 18343.69 50.95 52196.98 88888.00 2011-03-29 07:04:58.403 088 18343.88 50.89 52196.95 88888.00 2011-03-29 07:04:58.903 088 18344.10 50.89 52197.05 88888.00 2011-03-29 07:04:59.403 088 18344.26 50.88 52197.10 88888.00 2011-03-29 07:04:59.903 088 18344.04 50.80 52197.14 88888.00 2011-03-29 07:05:00.403 088 18343.76 50.80 52197.05 88888.00 2011-03-29 07:05:00.903 088 18343.69 50.89 52197.00 88888.00 2011-03-29 07:05:01.403 088 18343.68 50.84 52196.89 88888.00 2011-03-29 07:05:01.903 088 18343.71 50.86 52196.99 88888.00 2011-03-29 07:05:02.403 088 18343.72 50.91 52197.03 88888.00 2011-03-29 07:05:02.903 088 18343.71 50.95 52196.96 88888.00 2011-03-29 07:05:03.403 088 18343.71 50.94 52197.02 88888.00 2011-03-29 07:05:03.903 088 18343.67 50.91 52196.95 88888.00 2011-03-29 07:05:04.403 088 18343.60 50.91 52196.95 88888.00 2011-03-29 07:05:04.903 088 18343.72 50.93 52196.97 88888.00 2011-03-29 07:05:05.403 088 18343.78 50.92 52196.92 88888.00 2011-03-29 07:05:05.903 088 18343.81 51.00 52196.77 88888.00 2011-03-29 07:05:06.403 088 18343.82 51.04 52196.66 88888.00 2011-03-29 07:05:06.903 088 18343.78 51.01 52196.68 88888.00 2011-03-29 07:05:07.403 088 18344.11 50.92 52196.67 88888.00 2011-03-29 07:05:07.903 088 18344.43 50.91 52196.73 88888.00 2011-03-29 07:05:08.403 088 18344.48 50.89 52196.72 88888.00 2011-03-29 07:05:08.903 088 18344.51 50.88 52196.65 88888.00 2011-03-29 07:05:09.403 088 18344.43 50.94 52196.62 88888.00 2011-03-29 07:05:09.903 088 18344.37 50.95 52196.62 88888.00 2011-03-29 07:05:10.403 088 18343.96 50.90 52196.62 88888.00 2011-03-29 07:05:10.903 088 18343.83 50.91 52196.69 88888.00 2011-03-29 07:05:11.403 088 18343.74 50.93 52196.80 88888.00 2011-03-29 07:05:11.903 088 18343.76 50.97 52196.75 88888.00 2011-03-29 07:05:12.403 088 18343.85 50.96 52196.57 88888.00 2011-03-29 07:05:12.903 088 18343.86 50.94 52196.65 88888.00 2011-03-29 07:05:13.403 088 18343.86 50.91 52196.69 88888.00 2011-03-29 07:05:13.903 088 18343.93 50.88 52196.63 88888.00 2011-03-29 07:05:14.403 088 18344.19 50.86 52196.63 88888.00 2011-03-29 07:05:14.903 088 18344.39 50.87 52196.61 88888.00 2011-03-29 07:05:15.403 088 18344.06 50.92 52196.68 88888.00 2011-03-29 07:05:15.903 088 18343.92 50.88 52196.73 88888.00 2011-03-29 07:05:16.403 088 18343.91 50.65 52196.65 88888.00 2011-03-29 07:05:16.903 088 18343.91 50.57 52196.63 88888.00 2011-03-29 07:05:17.403 088 18343.88 50.60 52196.65 88888.00 2011-03-29 07:05:17.903 088 18343.89 50.60 52196.76 88888.00 2011-03-29 07:05:18.403 088 18343.80 50.63 52196.86 88888.00 2011-03-29 07:05:18.903 088 18343.69 50.75 52196.91 88888.00 2011-03-29 07:05:19.403 088 18343.72 50.91 52196.78 88888.00 2011-03-29 07:05:19.903 088 18343.72 50.98 52196.74 88888.00 2011-03-29 07:05:20.403 088 18343.67 51.03 52196.79 88888.00 2011-03-29 07:05:20.903 088 18343.75 51.01 52196.82 88888.00 2011-03-29 07:05:21.403 088 18343.78 50.96 52196.84 88888.00 2011-03-29 07:05:21.903 088 18343.82 50.93 52196.84 88888.00 2011-03-29 07:05:22.403 088 18343.89 50.87 52196.73 88888.00 2011-03-29 07:05:22.903 088 18343.98 50.81 52196.70 88888.00 2011-03-29 07:05:23.403 088 18343.97 50.86 52196.74 88888.00 2011-03-29 07:05:23.903 088 18344.04 50.79 52196.69 88888.00 2011-03-29 07:05:24.403 088 18344.34 50.84 52196.64 88888.00 2011-03-29 07:05:24.903 088 18344.47 50.77 52196.69 88888.00 2011-03-29 07:05:25.403 088 18344.17 50.77 52196.76 88888.00 2011-03-29 07:05:25.903 088 18343.89 50.65 52196.75 88888.00 2011-03-29 07:05:26.403 088 18343.99 50.74 52196.64 88888.00 2011-03-29 07:05:26.903 088 18344.09 50.85 52196.58 88888.00 2011-03-29 07:05:27.403 088 18344.22 50.85 52196.62 88888.00 2011-03-29 07:05:27.903 088 18344.08 50.89 52196.65 88888.00 2011-03-29 07:05:28.403 088 18343.99 50.91 52196.63 88888.00 2011-03-29 07:05:28.903 088 18344.06 50.88 52196.68 88888.00 2011-03-29 07:05:29.403 088 18344.25 50.93 52196.65 88888.00 2011-03-29 07:05:29.903 088 18344.40 50.92 52196.68 88888.00 2011-03-29 07:05:30.403 088 18344.12 50.76 52196.70 88888.00 2011-03-29 07:05:30.903 088 18344.21 50.75 52196.62 88888.00 2011-03-29 07:05:31.403 088 18344.59 50.77 52196.60 88888.00 2011-03-29 07:05:31.903 088 18344.45 50.78 52196.64 88888.00 2011-03-29 07:05:32.403 088 18344.09 50.77 52196.63 88888.00 2011-03-29 07:05:32.903 088 18344.26 50.78 52196.69 88888.00 2011-03-29 07:05:33.403 088 18344.29 50.71 52196.79 88888.00 2011-03-29 07:05:33.903 088 18344.18 50.77 52196.74 88888.00 2011-03-29 07:05:34.403 088 18344.22 50.90 52196.69 88888.00 2011-03-29 07:05:34.903 088 18344.14 50.91 52196.69 88888.00 2011-03-29 07:05:35.403 088 18344.33 50.88 52196.74 88888.00 2011-03-29 07:05:35.903 088 18344.56 50.88 52196.80 88888.00 2011-03-29 07:05:36.403 088 18344.29 50.90 52196.76 88888.00 2011-03-29 07:05:36.903 088 18344.12 50.87 52196.76 88888.00 2011-03-29 07:05:37.403 088 18344.02 50.71 52196.62 88888.00 2011-03-29 07:05:37.903 088 18344.14 50.54 52196.61 88888.00 2011-03-29 07:05:38.403 088 18344.34 50.52 52196.57 88888.00 2011-03-29 07:05:38.903 088 18344.09 50.52 52196.66 88888.00 2011-03-29 07:05:39.403 088 18344.07 50.64 52196.76 88888.00 2011-03-29 07:05:39.903 088 18344.18 50.84 52196.86 88888.00 2011-03-29 07:05:40.403 088 18343.91 50.84 52196.77 88888.00 2011-03-29 07:05:40.903 088 18344.17 50.80 52196.82 88888.00 2011-03-29 07:05:41.403 088 18344.36 50.76 52196.76 88888.00 2011-03-29 07:05:41.903 088 18344.04 50.71 52196.64 88888.00 2011-03-29 07:05:42.403 088 18343.92 50.76 52196.67 88888.00 2011-03-29 07:05:42.903 088 18343.94 50.82 52196.77 88888.00 2011-03-29 07:05:43.403 088 18344.09 50.84 52196.85 88888.00 2011-03-29 07:05:43.903 088 18344.04 50.89 52196.85 88888.00 2011-03-29 07:05:44.403 088 18343.79 50.87 52196.70 88888.00 2011-03-29 07:05:44.903 088 18343.71 50.76 52196.77 88888.00 2011-03-29 07:05:45.403 088 18343.70 50.77 52196.74 88888.00 2011-03-29 07:05:45.903 088 18343.69 50.86 52196.72 88888.00 2011-03-29 07:05:46.403 088 18343.71 50.75 52196.64 88888.00 2011-03-29 07:05:46.903 088 18343.78 50.67 52196.69 88888.00 2011-03-29 07:05:47.403 088 18343.69 50.74 52196.76 88888.00 2011-03-29 07:05:47.903 088 18343.65 50.70 52196.75 88888.00 2011-03-29 07:05:48.403 088 18344.00 50.75 52196.87 88888.00 2011-03-29 07:05:48.903 088 18344.28 50.76 52196.77 88888.00 2011-03-29 07:05:49.403 088 18344.19 50.79 52196.76 88888.00 2011-03-29 07:05:49.903 088 18344.01 50.84 52196.81 88888.00 2011-03-29 07:05:50.403 088 18344.18 50.76 52196.72 88888.00 2011-03-29 07:05:50.903 088 18344.35 50.79 52196.63 88888.00 2011-03-29 07:05:51.403 088 18344.24 50.81 52196.66 88888.00 2011-03-29 07:05:51.903 088 18343.86 50.90 52196.68 88888.00 2011-03-29 07:05:52.403 088 18343.98 50.85 52196.89 88888.00 2011-03-29 07:05:52.903 088 18343.90 50.84 52196.89 88888.00 2011-03-29 07:05:53.403 088 18343.74 50.67 52196.80 88888.00 2011-03-29 07:05:53.903 088 18343.96 50.71 52196.60 88888.00 2011-03-29 07:05:54.403 088 18344.26 50.74 52196.75 88888.00 2011-03-29 07:05:54.903 088 18344.25 50.78 52196.79 88888.00 2011-03-29 07:05:55.403 088 18344.19 50.80 52196.72 88888.00 2011-03-29 07:05:55.903 088 18343.82 50.82 52196.70 88888.00 2011-03-29 07:05:56.403 088 18343.65 50.79 52196.69 88888.00 2011-03-29 07:05:56.903 088 18343.69 50.71 52196.78 88888.00 2011-03-29 07:05:57.403 088 18343.79 50.77 52196.80 88888.00 2011-03-29 07:05:57.903 088 18343.74 50.72 52196.85 88888.00 2011-03-29 07:05:58.403 088 18343.85 50.75 52196.77 88888.00 2011-03-29 07:05:58.903 088 18344.20 50.84 52196.70 88888.00 2011-03-29 07:05:59.403 088 18344.19 50.82 52196.67 88888.00 2011-03-29 07:05:59.903 088 18343.82 50.82 52196.66 88888.00 2011-03-29 07:06:00.403 088 18344.04 50.82 52196.55 88888.00 2011-03-29 07:06:00.903 088 18344.07 50.72 52196.55 88888.00 2011-03-29 07:06:01.403 088 18344.15 50.70 52196.57 88888.00 2011-03-29 07:06:01.903 088 18344.33 50.72 52196.61 88888.00 2011-03-29 07:06:02.403 088 18344.45 50.73 52196.57 88888.00 2011-03-29 07:06:02.903 088 18344.36 50.65 52196.61 88888.00 2011-03-29 07:06:03.403 088 18343.93 50.66 52196.58 88888.00 2011-03-29 07:06:03.903 088 18344.04 50.67 52196.58 88888.00 2011-03-29 07:06:04.403 088 18344.14 50.68 52196.61 88888.00 2011-03-29 07:06:04.903 088 18344.04 50.67 52196.63 88888.00 2011-03-29 07:06:05.403 088 18344.02 50.72 52196.64 88888.00 2011-03-29 07:06:05.903 088 18344.32 50.74 52196.67 88888.00 2011-03-29 07:06:06.403 088 18344.26 50.69 52196.65 88888.00 2011-03-29 07:06:06.903 088 18343.97 50.69 52196.66 88888.00 2011-03-29 07:06:07.403 088 18343.94 50.62 52196.64 88888.00 2011-03-29 07:06:07.903 088 18343.86 50.65 52196.70 88888.00 2011-03-29 07:06:08.403 088 18343.90 50.68 52196.78 88888.00 2011-03-29 07:06:08.903 088 18344.23 50.64 52196.79 88888.00 2011-03-29 07:06:09.403 088 18344.23 50.73 52196.72 88888.00 2011-03-29 07:06:09.903 088 18343.90 50.77 52196.70 88888.00 2011-03-29 07:06:10.403 088 18343.66 50.73 52196.77 88888.00 2011-03-29 07:06:10.903 088 18343.63 50.67 52196.79 88888.00 2011-03-29 07:06:11.403 088 18344.13 50.68 52196.80 88888.00 2011-03-29 07:06:11.903 088 18344.36 50.67 52196.75 88888.00 2011-03-29 07:06:12.403 088 18344.26 50.65 52196.82 88888.00 2011-03-29 07:06:12.903 088 18344.26 50.64 52196.78 88888.00 2011-03-29 07:06:13.403 088 18344.09 50.70 52196.76 88888.00 2011-03-29 07:06:13.903 088 18343.96 50.74 52196.61 88888.00 2011-03-29 07:06:14.403 088 18344.04 50.78 52196.61 88888.00 2011-03-29 07:06:14.903 088 18344.00 50.70 52196.73 88888.00 2011-03-29 07:06:15.403 088 18343.76 50.66 52196.65 88888.00 2011-03-29 07:06:15.903 088 18343.59 50.61 52196.58 88888.00 2011-03-29 07:06:16.403 088 18343.56 50.60 52196.61 88888.00 2011-03-29 07:06:16.903 088 18343.70 50.61 52196.45 88888.00 2011-03-29 07:06:17.403 088 18343.88 50.63 52196.57 88888.00 2011-03-29 07:06:17.903 088 18343.65 50.63 52196.62 88888.00 2011-03-29 07:06:18.403 088 18343.80 50.69 52196.58 88888.00 2011-03-29 07:06:18.903 088 18343.64 50.68 52196.52 88888.00 2011-03-29 07:06:19.403 088 18343.52 50.68 52196.41 88888.00 2011-03-29 07:06:19.903 088 18343.56 50.69 52196.54 88888.00 2011-03-29 07:06:20.403 088 18343.54 50.66 52196.60 88888.00 2011-03-29 07:06:20.903 088 18343.69 50.72 52196.54 88888.00 2011-03-29 07:06:21.403 088 18344.10 50.69 52196.42 88888.00 2011-03-29 07:06:21.903 088 18343.86 50.72 52196.50 88888.00 2011-03-29 07:06:22.403 088 18343.56 50.63 52196.57 88888.00 2011-03-29 07:06:22.903 088 18343.67 50.60 52196.68 88888.00 2011-03-29 07:06:23.403 088 18344.02 50.60 52196.68 88888.00 2011-03-29 07:06:23.903 088 18344.13 50.62 52196.54 88888.00 2011-03-29 07:06:24.403 088 18344.09 50.69 52196.45 88888.00 2011-03-29 07:06:24.903 088 18343.98 50.69 52196.45 88888.00 2011-03-29 07:06:25.403 088 18343.83 50.71 52196.54 88888.00 2011-03-29 07:06:25.903 088 18343.61 50.77 52196.69 88888.00 2011-03-29 07:06:26.403 088 18343.63 50.82 52196.66 88888.00 2011-03-29 07:06:26.903 088 18343.55 50.75 52196.55 88888.00 2011-03-29 07:06:27.403 088 18343.59 50.68 52196.42 88888.00 2011-03-29 07:06:27.903 088 18343.68 50.69 52196.40 88888.00 2011-03-29 07:06:28.403 088 18343.56 50.66 52196.30 88888.00 2011-03-29 07:06:28.903 088 18343.65 50.72 52196.26 88888.00 2011-03-29 07:06:29.403 088 18343.60 50.74 52196.30 88888.00 2011-03-29 07:06:29.903 088 18343.80 50.71 52196.51 88888.00 2011-03-29 07:06:30.403 088 18343.91 50.63 52196.52 88888.00 2011-03-29 07:06:30.903 088 18343.97 50.60 52196.45 88888.00 2011-03-29 07:06:31.403 088 18344.09 50.63 52196.54 88888.00 2011-03-29 07:06:31.903 088 18343.92 50.66 52196.57 88888.00 2011-03-29 07:06:32.403 088 18343.70 50.60 52196.62 88888.00 2011-03-29 07:06:32.903 088 18343.64 50.61 52196.68 88888.00 2011-03-29 07:06:33.403 088 18343.57 50.69 52196.74 88888.00 2011-03-29 07:06:33.903 088 18343.66 50.75 52196.72 88888.00 2011-03-29 07:06:34.403 088 18343.97 50.68 52196.63 88888.00 2011-03-29 07:06:34.903 088 18344.09 50.69 52196.68 88888.00 2011-03-29 07:06:35.403 088 18343.76 50.69 52196.75 88888.00 2011-03-29 07:06:35.903 088 18343.55 50.67 52196.62 88888.00 2011-03-29 07:06:36.403 088 18343.56 50.63 52196.56 88888.00 2011-03-29 07:06:36.903 088 18343.56 50.65 52196.53 88888.00 2011-03-29 07:06:37.403 088 18343.80 50.68 52196.53 88888.00 2011-03-29 07:06:37.903 088 18343.76 50.60 52196.55 88888.00 2011-03-29 07:06:38.403 088 18343.65 50.62 52196.58 88888.00 2011-03-29 07:06:38.903 088 18343.83 50.61 52196.60 88888.00 2011-03-29 07:06:39.403 088 18344.18 50.61 52196.55 88888.00 2011-03-29 07:06:39.903 088 18344.20 50.60 52196.55 88888.00 2011-03-29 07:06:40.403 088 18344.18 50.46 52196.61 88888.00 2011-03-29 07:06:40.903 088 18344.04 50.39 52196.64 88888.00 2011-03-29 07:06:41.400 088 18343.99 50.38 52196.42 88888.00 2011-03-29 07:06:41.900 088 18343.90 50.45 52196.44 88888.00 2011-03-29 07:06:42.400 088 18343.55 50.45 52196.55 88888.00 2011-03-29 07:06:42.900 088 18343.50 50.46 52196.51 88888.00 2011-03-29 07:06:43.400 088 18343.52 50.55 52196.50 88888.00 2011-03-29 07:06:43.900 088 18343.41 50.52 52196.39 88888.00 2011-03-29 07:06:44.400 088 18343.44 50.54 52196.53 88888.00 2011-03-29 07:06:44.900 088 18343.42 50.55 52196.58 88888.00 2011-03-29 07:06:45.400 088 18343.35 50.58 52196.56 88888.00 2011-03-29 07:06:45.900 088 18343.41 50.64 52196.65 88888.00 2011-03-29 07:06:46.400 088 18343.46 50.62 52196.63 88888.00 2011-03-29 07:06:46.900 088 18343.48 50.66 52196.52 88888.00 2011-03-29 07:06:47.400 088 18343.77 50.67 52196.45 88888.00 2011-03-29 07:06:47.900 088 18343.80 50.70 52196.53 88888.00 2011-03-29 07:06:48.400 088 18343.57 50.68 52196.45 88888.00 2011-03-29 07:06:48.900 088 18343.91 50.68 52196.31 88888.00 2011-03-29 07:06:49.400 088 18344.00 50.61 52196.26 88888.00 2011-03-29 07:06:49.900 088 18343.88 50.59 52196.35 88888.00 2011-03-29 07:06:50.400 088 18343.66 50.65 52196.35 88888.00 2011-03-29 07:06:50.900 088 18343.78 50.65 52196.33 88888.00 2011-03-29 07:06:51.400 088 18343.71 50.57 52196.31 88888.00 2011-03-29 07:06:51.900 088 18343.55 50.61 52196.34 88888.00 2011-03-29 07:06:52.400 088 18343.47 50.67 52196.42 88888.00 2011-03-29 07:06:52.900 088 18343.77 50.73 52196.49 88888.00 2011-03-29 07:06:53.400 088 18343.71 50.68 52196.45 88888.00 2011-03-29 07:06:53.900 088 18343.58 50.65 52196.35 88888.00 2011-03-29 07:06:54.400 088 18343.52 50.64 52196.27 88888.00 2011-03-29 07:06:54.900 088 18343.44 50.64 52196.30 88888.00 2011-03-29 07:06:55.400 088 18343.59 50.59 52196.49 88888.00 2011-03-29 07:06:55.900 088 18343.83 50.47 52196.51 88888.00 2011-03-29 07:06:56.400 088 18343.58 50.49 52196.44 88888.00 2011-03-29 07:06:56.900 088 18343.58 50.59 52196.42 88888.00 2011-03-29 07:06:57.400 088 18343.52 50.64 52196.26 88888.00 2011-03-29 07:06:57.900 088 18343.37 50.62 52196.18 88888.00 2011-03-29 07:06:58.400 088 18343.41 50.55 52196.22 88888.00 2011-03-29 07:06:58.900 088 18343.46 50.45 52196.24 88888.00 2011-03-29 07:06:59.400 088 18343.64 50.42 52196.22 88888.00 2011-03-29 07:06:59.900 088 18343.93 50.36 52196.33 88888.00 2011-03-29 07:07:00.400 088 18343.64 50.35 52196.32 88888.00 2011-03-29 07:07:00.900 088 18343.54 50.39 52196.24 88888.00 2011-03-29 07:07:01.400 088 18343.37 50.38 52196.38 88888.00 2011-03-29 07:07:01.900 088 18343.55 50.35 52196.34 88888.00 2011-03-29 07:07:02.400 088 18343.63 50.30 52196.41 88888.00 2011-03-29 07:07:02.900 088 18343.39 50.31 52196.49 88888.00 2011-03-29 07:07:03.400 088 18343.32 50.31 52196.38 88888.00 2011-03-29 07:07:03.900 088 18343.32 50.38 52196.35 88888.00 2011-03-29 07:07:04.400 088 18343.42 50.39 52196.30 88888.00 2011-03-29 07:07:04.900 088 18343.46 50.34 52196.33 88888.00 2011-03-29 07:07:05.400 088 18343.39 50.37 52196.52 88888.00 2011-03-29 07:07:05.900 088 18343.55 50.33 52196.45 88888.00 2011-03-29 07:07:06.400 088 18343.56 50.33 52196.41 88888.00 2011-03-29 07:07:06.900 088 18343.86 50.39 52196.31 88888.00 2011-03-29 07:07:07.400 088 18344.00 50.38 52196.17 88888.00 2011-03-29 07:07:07.900 088 18343.89 50.37 52196.22 88888.00 2011-03-29 07:07:08.400 088 18343.71 50.44 52196.30 88888.00 2011-03-29 07:07:08.900 088 18343.71 50.39 52196.21 88888.00 2011-03-29 07:07:09.400 088 18343.30 50.36 52196.18 88888.00 2011-03-29 07:07:09.900 088 18343.14 50.42 52196.19 88888.00 2011-03-29 07:07:10.400 088 18343.14 50.43 52196.14 88888.00 2011-03-29 07:07:10.900 088 18343.26 50.37 52196.19 88888.00 2011-03-29 07:07:11.400 088 18343.28 50.30 52196.18 88888.00 2011-03-29 07:07:11.900 088 18343.31 50.19 52196.16 88888.00 2011-03-29 07:07:12.400 088 18343.30 50.26 52196.21 88888.00 2011-03-29 07:07:12.900 088 18343.63 50.36 52196.18 88888.00 2011-03-29 07:07:13.400 088 18343.54 50.43 52196.12 88888.00 2011-03-29 07:07:13.900 088 18343.24 50.42 52196.29 88888.00 2011-03-29 07:07:14.400 088 18343.23 50.35 52196.39 88888.00 2011-03-29 07:07:14.900 088 18343.13 50.30 52196.34 88888.00 2011-03-29 07:07:15.400 088 18343.15 50.35 52196.33 88888.00 2011-03-29 07:07:15.900 088 18343.33 50.35 52196.30 88888.00 2011-03-29 07:07:16.400 088 18343.41 50.32 52196.20 88888.00 2011-03-29 07:07:16.900 088 18343.39 50.38 52196.28 88888.00 2011-03-29 07:07:17.400 088 18343.28 50.46 52196.32 88888.00 2011-03-29 07:07:17.900 088 18343.25 50.38 52196.27 88888.00 2011-03-29 07:07:18.400 088 18343.16 50.39 52196.22 88888.00 2011-03-29 07:07:18.900 088 18343.20 50.37 52196.21 88888.00 2011-03-29 07:07:19.400 088 18343.57 50.33 52196.29 88888.00 2011-03-29 07:07:19.900 088 18343.47 50.35 52196.26 88888.00 2011-03-29 07:07:20.400 088 18343.21 50.34 52196.15 88888.00 2011-03-29 07:07:20.900 088 18343.23 50.37 52196.15 88888.00 2011-03-29 07:07:21.400 088 18343.38 50.38 52196.12 88888.00 2011-03-29 07:07:21.900 088 18343.78 50.35 52196.14 88888.00 2011-03-29 07:07:22.400 088 18343.55 50.29 52196.12 88888.00 2011-03-29 07:07:22.900 088 18343.48 50.24 52196.11 88888.00 2011-03-29 07:07:23.400 088 18343.38 50.33 52196.06 88888.00 2011-03-29 07:07:23.900 088 18343.58 50.38 52196.02 88888.00 2011-03-29 07:07:24.400 088 18343.55 50.31 52196.10 88888.00 2011-03-29 07:07:24.900 088 18343.41 50.32 52196.14 88888.00 2011-03-29 07:07:25.400 088 18343.45 50.33 52196.14 88888.00 2011-03-29 07:07:25.900 088 18343.60 50.42 52196.08 88888.00 2011-03-29 07:07:26.400 088 18343.41 50.37 52196.19 88888.00 2011-03-29 07:07:26.900 088 18343.57 50.34 52196.18 88888.00 2011-03-29 07:07:27.400 088 18343.93 50.34 52196.16 88888.00 2011-03-29 07:07:27.900 088 18343.83 50.39 52196.20 88888.00 2011-03-29 07:07:28.400 088 18343.54 50.39 52196.20 88888.00 2011-03-29 07:07:28.900 088 18343.49 50.43 52196.19 88888.00 2011-03-29 07:07:29.400 088 18343.53 50.51 52196.18 88888.00 2011-03-29 07:07:29.900 088 18343.59 50.49 52196.10 88888.00 2011-03-29 07:07:30.400 088 18343.68 50.43 52196.12 88888.00 2011-03-29 07:07:30.900 088 18343.93 50.44 52196.21 88888.00 2011-03-29 07:07:31.400 088 18343.98 50.45 52196.19 88888.00 2011-03-29 07:07:31.900 088 18343.72 50.38 52196.14 88888.00 2011-03-29 07:07:32.400 088 18343.81 50.38 52196.14 88888.00 2011-03-29 07:07:32.900 088 18343.87 50.43 52196.24 88888.00 2011-03-29 07:07:33.400 088 18343.55 50.45 52196.28 88888.00 2011-03-29 07:07:33.900 088 18343.61 50.42 52196.18 88888.00 2011-03-29 07:07:34.400 088 18343.52 50.33 52196.26 88888.00 2011-03-29 07:07:34.900 088 18343.56 50.23 52196.14 88888.00 2011-03-29 07:07:35.400 088 18343.81 50.16 52196.07 88888.00 2011-03-29 07:07:35.900 088 18343.93 50.21 52196.10 88888.00 2011-03-29 07:07:36.400 088 18343.80 50.19 52196.16 88888.00 2011-03-29 07:07:36.900 088 18343.89 50.30 52196.14 88888.00 2011-03-29 07:07:37.400 088 18343.66 50.28 52196.11 88888.00 2011-03-29 07:07:37.900 088 18343.69 50.31 52196.10 88888.00 2011-03-29 07:07:38.400 088 18343.48 50.31 52196.10 88888.00 2011-03-29 07:07:38.900 088 18343.35 50.32 52196.12 88888.00 2011-03-29 07:07:39.400 088 18343.37 50.33 52196.18 88888.00 2011-03-29 07:07:39.900 088 18343.43 50.22 52196.27 88888.00 2011-03-29 07:07:40.400 088 18343.46 50.15 52196.28 88888.00 2011-03-29 07:07:40.900 088 18343.23 50.16 52196.19 88888.00 2011-03-29 07:07:41.400 088 18343.18 50.13 52196.14 88888.00 2011-03-29 07:07:41.900 088 18343.46 50.12 52196.21 88888.00 2011-03-29 07:07:42.400 088 18343.64 50.15 52196.14 88888.00 2011-03-29 07:07:42.900 088 18343.36 50.20 52196.09 88888.00 2011-03-29 07:07:43.400 088 18343.39 50.19 52196.16 88888.00 2011-03-29 07:07:43.900 088 18343.34 50.19 52196.09 88888.00 2011-03-29 07:07:44.400 088 18343.50 50.12 52196.04 88888.00 2011-03-29 07:07:44.900 088 18343.47 50.19 52195.98 88888.00 2011-03-29 07:07:45.400 088 18343.33 50.27 52196.05 88888.00 2011-03-29 07:07:45.900 088 18343.32 50.21 52196.09 88888.00 2011-03-29 07:07:46.400 088 18343.37 50.12 52196.12 88888.00 2011-03-29 07:07:46.900 088 18343.38 50.16 52196.10 88888.00 2011-03-29 07:07:47.400 088 18343.33 50.27 52196.06 88888.00 2011-03-29 07:07:47.900 088 18343.41 50.20 52195.99 88888.00 2011-03-29 07:07:48.400 088 18343.49 50.23 52195.97 88888.00 2011-03-29 07:07:48.900 088 18343.49 50.24 52195.91 88888.00 2011-03-29 07:07:49.400 088 18343.46 50.21 52195.93 88888.00 2011-03-29 07:07:49.900 088 18343.43 50.19 52196.06 88888.00 2011-03-29 07:07:50.400 088 18343.56 50.15 52196.02 88888.00 2011-03-29 07:07:50.900 088 18343.59 50.11 52195.99 88888.00 2011-03-29 07:07:51.400 088 18343.88 50.11 52195.94 88888.00 2011-03-29 07:07:51.900 088 18343.97 50.14 52195.83 88888.00 2011-03-29 07:07:52.400 088 18343.98 50.18 52195.76 88888.00 2011-03-29 07:07:52.900 088 18343.88 50.13 52195.73 88888.00 2011-03-29 07:07:53.400 088 18343.81 50.16 52195.77 88888.00 2011-03-29 07:07:53.900 088 18343.44 50.16 52195.86 88888.00 2011-03-29 07:07:54.400 088 18343.28 50.19 52195.96 88888.00 2011-03-29 07:07:54.900 088 18343.30 50.10 52195.95 88888.00 2011-03-29 07:07:55.400 088 18343.31 50.14 52195.83 88888.00 2011-03-29 07:07:55.900 088 18343.57 50.13 52195.89 88888.00 2011-03-29 07:07:56.400 088 18343.92 50.19 52195.83 88888.00 2011-03-29 07:07:56.900 088 18343.86 50.22 52195.84 88888.00 2011-03-29 07:07:57.400 088 18343.92 50.18 52196.04 88888.00 2011-03-29 07:07:57.900 088 18343.89 50.10 52195.95 88888.00 2011-03-29 07:07:58.400 088 18343.90 50.07 52195.77 88888.00 2011-03-29 07:07:58.900 088 18343.60 50.10 52195.74 88888.00 2011-03-29 07:07:59.400 088 18343.61 50.20 52195.82 88888.00 2011-03-29 07:07:59.900 088 18343.96 50.28 52195.87 88888.00 2011-03-29 07:08:00.400 088 18343.98 50.22 52195.83 88888.00 2011-03-29 07:08:00.900 088 18344.01 50.12 52195.86 88888.00 2011-03-29 07:08:01.400 088 18344.06 50.16 52195.85 88888.00 2011-03-29 07:08:01.900 088 18343.82 50.16 52195.86 88888.00 2011-03-29 07:08:02.400 088 18343.68 50.19 52195.99 88888.00 2011-03-29 07:08:02.900 088 18343.60 50.31 52196.05 88888.00 2011-03-29 07:08:03.400 088 18343.59 50.33 52196.05 88888.00 2011-03-29 07:08:03.900 088 18343.59 50.30 52196.05 88888.00 2011-03-29 07:08:04.400 088 18343.90 50.32 52196.11 88888.00 2011-03-29 07:08:04.900 088 18344.17 50.35 52196.02 88888.00 2011-03-29 07:08:05.400 088 18344.10 50.33 52195.98 88888.00 2011-03-29 07:08:05.900 088 18343.63 50.29 52195.97 88888.00 2011-03-29 07:08:06.400 088 18343.48 50.28 52195.91 88888.00 2011-03-29 07:08:06.900 088 18343.52 50.20 52195.95 88888.00 2011-03-29 07:08:07.400 088 18343.97 50.21 52195.99 88888.00 2011-03-29 07:08:07.900 088 18343.66 50.30 52195.93 88888.00 2011-03-29 07:08:08.400 088 18343.41 50.33 52195.89 88888.00 2011-03-29 07:08:08.900 088 18343.42 50.27 52195.82 88888.00 2011-03-29 07:08:09.400 088 18343.42 50.23 52195.77 88888.00 2011-03-29 07:08:09.900 088 18343.38 50.19 52195.77 88888.00 2011-03-29 07:08:10.400 088 18343.43 50.23 52195.77 88888.00 2011-03-29 07:08:10.900 088 18343.66 50.21 52195.72 88888.00 2011-03-29 07:08:11.400 088 18343.59 50.22 52195.91 88888.00 2011-03-29 07:08:11.900 088 18343.44 50.22 52195.95 88888.00 2011-03-29 07:08:12.400 088 18343.38 50.26 52195.92 88888.00 2011-03-29 07:08:12.900 088 18343.38 50.24 52195.86 88888.00 2011-03-29 07:08:13.400 088 18343.65 50.26 52195.79 88888.00 2011-03-29 07:08:13.900 088 18343.85 50.32 52195.79 88888.00 2011-03-29 07:08:14.400 088 18343.48 50.27 52195.79 88888.00 2011-03-29 07:08:14.900 088 18343.31 50.28 52195.88 88888.00 2011-03-29 07:08:15.400 088 18343.24 50.29 52195.82 88888.00 2011-03-29 07:08:15.900 088 18343.20 50.28 52195.75 88888.00 2011-03-29 07:08:16.400 088 18343.12 50.27 52195.81 88888.00 2011-03-29 07:08:16.900 088 18343.50 50.32 52195.77 88888.00 2011-03-29 07:08:17.400 088 18343.77 50.24 52195.72 88888.00 2011-03-29 07:08:17.900 088 18343.75 50.25 52195.76 88888.00 2011-03-29 07:08:18.400 088 18343.69 50.26 52195.74 88888.00 2011-03-29 07:08:18.900 088 18343.65 50.21 52195.77 88888.00 2011-03-29 07:08:19.400 088 18343.59 50.25 52195.81 88888.00 2011-03-29 07:08:19.900 088 18343.80 50.33 52195.80 88888.00 2011-03-29 07:08:20.400 088 18343.77 50.32 52195.82 88888.00 2011-03-29 07:08:20.900 088 18343.67 50.31 52195.77 88888.00 2011-03-29 07:08:21.400 088 18343.47 50.30 52195.70 88888.00 2011-03-29 07:08:21.900 088 18343.38 50.32 52195.70 88888.00 2011-03-29 07:08:22.400 088 18343.33 50.35 52195.74 88888.00 2011-03-29 07:08:22.900 088 18343.34 50.30 52195.83 88888.00 2011-03-29 07:08:23.400 088 18343.56 50.34 52195.89 88888.00 2011-03-29 07:08:23.900 088 18343.82 50.35 52195.92 88888.00 2011-03-29 07:08:24.400 088 18343.82 50.28 52195.82 88888.00 2011-03-29 07:08:24.900 088 18343.50 50.27 52195.75 88888.00 2011-03-29 07:08:25.400 088 18343.37 50.28 52195.70 88888.00 2011-03-29 07:08:25.900 088 18343.31 50.22 52195.70 88888.00 2011-03-29 07:08:26.400 088 18343.41 50.27 52195.76 88888.00 2011-03-29 07:08:26.900 088 18343.69 50.24 52195.81 88888.00 2011-03-29 07:08:27.400 088 18343.33 50.19 52195.64 88888.00 2011-03-29 07:08:27.900 088 18343.22 50.15 52195.40 88888.00 2011-03-29 07:08:28.400 088 18343.33 50.19 52195.44 88888.00 2011-03-29 07:08:28.900 088 18343.27 50.22 52195.46 88888.00 2011-03-29 07:08:29.400 088 18343.16 50.21 52195.50 88888.00 2011-03-29 07:08:29.900 088 18343.23 50.23 52195.53 88888.00 2011-03-29 07:08:30.400 088 18343.17 50.21 52195.61 88888.00 2011-03-29 07:08:30.900 088 18343.17 50.10 52195.70 88888.00 2011-03-29 07:08:31.400 088 18343.34 50.13 52195.72 88888.00 2011-03-29 07:08:31.900 088 18343.69 50.18 52195.79 88888.00 2011-03-29 07:08:32.400 088 18343.67 50.24 52195.75 88888.00 2011-03-29 07:08:32.900 088 18343.58 50.25 52195.83 88888.00 2011-03-29 07:08:33.400 088 18343.21 50.28 52195.84 88888.00 2011-03-29 07:08:33.900 088 18343.05 50.24 52195.77 88888.00 2011-03-29 07:08:34.400 088 18343.12 50.29 52195.80 88888.00 2011-03-29 07:08:34.900 088 18343.43 50.32 52195.80 88888.00 2011-03-29 07:08:35.400 088 18343.55 50.31 52195.79 88888.00 2011-03-29 07:08:35.900 088 18343.46 50.34 52195.85 88888.00 2011-03-29 07:08:36.400 088 18343.15 50.34 52195.87 88888.00 2011-03-29 07:08:36.900 088 18343.09 50.36 52195.94 88888.00 2011-03-29 07:08:37.400 088 18343.06 50.36 52195.93 88888.00 2011-03-29 07:08:37.900 088 18343.11 50.33 52195.88 88888.00 2011-03-29 07:08:38.400 088 18343.38 50.35 52195.87 88888.00 2011-03-29 07:08:38.900 088 18343.48 50.37 52195.93 88888.00 2011-03-29 07:08:39.400 088 18343.47 50.33 52195.96 88888.00 2011-03-29 07:08:39.900 088 18343.36 50.31 52195.99 88888.00 2011-03-29 07:08:40.400 088 18343.10 50.29 52195.85 88888.00 2011-03-29 07:08:40.900 088 18343.20 50.23 52195.92 88888.00 2011-03-29 07:08:41.400 088 18343.47 50.29 52195.88 88888.00 2011-03-29 07:08:41.900 088 18343.39 50.24 52195.70 88888.00 2011-03-29 07:08:42.400 088 18343.38 50.23 52195.73 88888.00 2011-03-29 07:08:42.900 088 18343.46 50.25 52195.80 88888.00 2011-03-29 07:08:43.400 088 18343.46 50.28 52195.84 88888.00 2011-03-29 07:08:43.900 088 18343.49 50.37 52195.81 88888.00 2011-03-29 07:08:44.400 088 18343.50 50.43 52195.85 88888.00 2011-03-29 07:08:44.900 088 18343.09 50.33 52195.83 88888.00 2011-03-29 07:08:45.400 088 18342.79 50.23 52195.76 88888.00 2011-03-29 07:08:45.900 088 18342.79 50.23 52195.80 88888.00 2011-03-29 07:08:46.400 088 18342.81 50.23 52195.82 88888.00 2011-03-29 07:08:46.900 088 18342.94 50.25 52195.77 88888.00 2011-03-29 07:08:47.400 088 18342.95 50.24 52195.83 88888.00 2011-03-29 07:08:47.900 088 18342.78 50.24 52195.75 88888.00 2011-03-29 07:08:48.400 088 18342.67 50.24 52195.71 88888.00 2011-03-29 07:08:48.900 088 18342.79 50.30 52195.75 88888.00 2011-03-29 07:08:49.400 088 18342.82 50.33 52195.82 88888.00 2011-03-29 07:08:49.900 088 18342.77 50.31 52195.83 88888.00 2011-03-29 07:08:50.400 088 18342.76 50.28 52195.80 88888.00 2011-03-29 07:08:50.900 088 18342.77 50.30 52195.76 88888.00 2011-03-29 07:08:51.400 088 18342.78 50.27 52195.82 88888.00 2011-03-29 07:08:51.900 088 18342.88 50.24 52195.85 88888.00 2011-03-29 07:08:52.400 088 18342.84 50.29 52195.86 88888.00 2011-03-29 07:08:52.900 088 18342.91 50.31 52195.93 88888.00 2011-03-29 07:08:53.400 088 18343.01 50.26 52196.02 88888.00 2011-03-29 07:08:53.900 088 18342.95 50.27 52195.93 88888.00 2011-03-29 07:08:54.400 088 18342.99 50.29 52195.87 88888.00 2011-03-29 07:08:54.900 088 18342.98 50.26 52196.02 88888.00 2011-03-29 07:08:55.400 088 18342.88 50.28 52195.96 88888.00 2011-03-29 07:08:55.900 088 18342.87 50.19 52195.95 88888.00 2011-03-29 07:08:56.400 088 18342.92 50.11 52196.11 88888.00 2011-03-29 07:08:56.900 088 18343.24 50.15 52196.14 88888.00 2011-03-29 07:08:57.400 088 18343.11 50.20 52195.99 88888.00 2011-03-29 07:08:57.900 088 18343.09 50.20 52195.92 88888.00 2011-03-29 07:08:58.400 088 18343.12 50.16 52196.00 88888.00 2011-03-29 07:08:58.900 088 18342.91 50.22 52196.11 88888.00 2011-03-29 07:08:59.400 088 18342.90 50.24 52196.00 88888.00 2011-03-29 07:08:59.900 088 18342.93 50.19 52195.88 88888.00 2011-03-29 07:09:00.400 088 18343.20 50.19 52195.87 88888.00 2011-03-29 07:09:00.900 088 18342.90 50.13 52195.82 88888.00 2011-03-29 07:09:01.400 088 18342.83 50.13 52195.84 88888.00 2011-03-29 07:09:01.900 088 18343.00 50.03 52195.83 88888.00 2011-03-29 07:09:02.400 088 18342.83 50.05 52195.89 88888.00 2011-03-29 07:09:02.900 088 18342.71 50.05 52195.86 88888.00 2011-03-29 07:09:03.400 088 18342.69 50.07 52195.83 88888.00 2011-03-29 07:09:03.900 088 18342.65 50.10 52195.85 88888.00 2011-03-29 07:09:04.400 088 18342.74 50.12 52195.91 88888.00 2011-03-29 07:09:04.900 088 18342.83 50.12 52195.83 88888.00 2011-03-29 07:09:05.400 088 18342.90 50.14 52195.81 88888.00 2011-03-29 07:09:05.900 088 18343.10 50.19 52195.83 88888.00 2011-03-29 07:09:06.400 088 18343.37 50.24 52195.80 88888.00 2011-03-29 07:09:06.900 088 18343.15 50.25 52195.80 88888.00 2011-03-29 07:09:07.400 088 18342.94 50.14 52195.84 88888.00 2011-03-29 07:09:07.900 088 18342.83 50.07 52195.86 88888.00 2011-03-29 07:09:08.400 088 18342.98 50.03 52195.76 88888.00 2011-03-29 07:09:08.900 088 18343.21 50.11 52195.77 88888.00 2011-03-29 07:09:09.400 088 18342.89 50.13 52195.73 88888.00 2011-03-29 07:09:09.900 088 18342.76 50.07 52195.74 88888.00 2011-03-29 07:09:10.400 088 18342.84 50.04 52195.81 88888.00 2011-03-29 07:09:10.900 088 18342.88 50.12 52195.70 88888.00 2011-03-29 07:09:11.400 088 18342.89 50.19 52195.72 88888.00 2011-03-29 07:09:11.900 088 18342.76 50.18 52195.71 88888.00 2011-03-29 07:09:12.400 088 18342.76 50.25 52195.76 88888.00 2011-03-29 07:09:12.900 088 18342.73 50.29 52195.80 88888.00 2011-03-29 07:09:13.400 088 18342.72 50.29 52195.83 88888.00 2011-03-29 07:09:13.900 088 18342.98 50.25 52195.83 88888.00 2011-03-29 07:09:14.400 088 18342.69 50.19 52195.73 88888.00 2011-03-29 07:09:14.900 088 18343.00 50.21 52195.70 88888.00 2011-03-29 07:09:15.400 088 18342.96 50.20 52195.69 88888.00 2011-03-29 07:09:15.900 088 18342.69 50.23 52195.69 88888.00 2011-03-29 07:09:16.400 088 18342.71 50.24 52195.81 88888.00 2011-03-29 07:09:16.900 088 18342.72 50.21 52195.93 88888.00 2011-03-29 07:09:17.400 088 18342.77 50.18 52195.89 88888.00 2011-03-29 07:09:17.900 088 18342.89 50.16 52195.92 88888.00 2011-03-29 07:09:18.400 088 18343.22 50.21 52195.88 88888.00 2011-03-29 07:09:18.900 088 18343.46 50.30 52195.91 88888.00 2011-03-29 07:09:19.400 088 18343.39 50.27 52195.87 88888.00 2011-03-29 07:09:19.900 088 18343.22 50.24 52195.86 88888.00 2011-03-29 07:09:20.400 088 18343.30 50.15 52195.82 88888.00 2011-03-29 07:09:20.900 088 18343.37 50.12 52195.84 88888.00 2011-03-29 07:09:21.400 088 18343.09 50.19 52195.82 88888.00 2011-03-29 07:09:21.900 088 18342.94 50.21 52195.74 88888.00 2011-03-29 07:09:22.400 088 18343.02 50.18 52195.83 88888.00 2011-03-29 07:09:22.900 088 18342.93 50.14 52195.79 88888.00 2011-03-29 07:09:23.400 088 18342.70 50.14 52195.76 88888.00 2011-03-29 07:09:23.900 088 18342.67 50.10 52195.75 88888.00 2011-03-29 07:09:24.400 088 18342.72 50.02 52195.71 88888.00 2011-03-29 07:09:24.900 088 18342.85 50.07 52195.69 88888.00 2011-03-29 07:09:25.400 088 18343.13 50.08 52195.68 88888.00 2011-03-29 07:09:25.900 088 18342.81 50.06 52195.71 88888.00 2011-03-29 07:09:26.400 088 18342.66 50.05 52195.66 88888.00 2011-03-29 07:09:26.900 088 18342.67 50.01 52195.63 88888.00 2011-03-29 07:09:27.400 088 18342.63 50.06 52195.64 88888.00 2011-03-29 07:09:27.900 088 18342.74 50.15 52195.68 88888.00 2011-03-29 07:09:28.400 088 18343.05 50.20 52195.66 88888.00 2011-03-29 07:09:28.900 088 18343.09 50.19 52195.60 88888.00 2011-03-29 07:09:29.400 088 18343.09 50.24 52195.65 88888.00 2011-03-29 07:09:29.900 088 18343.20 50.26 52195.74 88888.00 2011-03-29 07:09:30.400 088 18343.12 50.23 52195.82 88888.00 2011-03-29 07:09:30.900 088 18343.15 50.20 52195.97 88888.00 2011-03-29 07:09:31.400 088 18342.94 50.18 52195.98 88888.00 2011-03-29 07:09:31.900 088 18342.83 50.20 52195.88 88888.00 2011-03-29 07:09:32.400 088 18342.84 50.26 52195.93 88888.00 2011-03-29 07:09:32.900 088 18343.10 50.24 52195.89 88888.00 2011-03-29 07:09:33.400 088 18343.04 50.21 52195.88 88888.00 2011-03-29 07:09:33.900 088 18343.16 50.24 52195.99 88888.00 2011-03-29 07:09:34.400 088 18343.09 50.23 52195.93 88888.00 2011-03-29 07:09:34.900 088 18342.77 50.21 52195.88 88888.00 2011-03-29 07:09:35.400 088 18342.70 50.20 52195.84 88888.00 2011-03-29 07:09:35.900 088 18342.67 50.20 52195.97 88888.00 2011-03-29 07:09:36.400 088 18342.76 50.20 52195.97 88888.00 2011-03-29 07:09:36.900 088 18343.04 50.27 52195.97 88888.00 2011-03-29 07:09:37.400 088 18343.04 50.28 52195.93 88888.00 2011-03-29 07:09:37.900 088 18342.73 50.21 52195.88 88888.00 2011-03-29 07:09:38.400 088 18342.90 50.24 52195.80 88888.00 2011-03-29 07:09:38.900 088 18343.17 50.33 52195.80 88888.00 2011-03-29 07:09:39.400 088 18342.93 50.25 52195.84 88888.00 2011-03-29 07:09:39.900 088 18342.72 50.23 52195.87 88888.00 2011-03-29 07:09:40.400 088 18342.70 50.15 52195.74 88888.00 2011-03-29 07:09:40.900 088 18342.72 50.18 52195.61 88888.00 2011-03-29 07:09:41.400 088 18342.65 50.20 52195.62 88888.00 2011-03-29 07:09:41.900 088 18342.73 50.19 52195.66 88888.00 2011-03-29 07:09:42.400 088 18343.09 50.10 52195.80 88888.00 2011-03-29 07:09:42.900 088 18343.17 50.04 52195.89 88888.00 2011-03-29 07:09:43.400 088 18343.22 50.10 52195.97 88888.00 2011-03-29 07:09:43.900 088 18342.93 50.15 52195.93 88888.00 2011-03-29 07:09:44.400 088 18342.76 50.09 52195.98 88888.00 2011-03-29 07:09:44.900 088 18342.80 50.12 52195.98 88888.00 2011-03-29 07:09:45.400 088 18342.73 50.19 52195.98 88888.00 2011-03-29 07:09:45.900 088 18342.66 50.20 52195.94 88888.00 2011-03-29 07:09:46.400 088 18342.73 50.16 52196.04 88888.00 2011-03-29 07:09:46.900 088 18342.78 50.12 52196.09 88888.00 2011-03-29 07:09:47.400 088 18342.92 50.19 52196.06 88888.00 2011-03-29 07:09:47.900 088 18342.96 50.23 52196.11 88888.00 2011-03-29 07:09:48.400 088 18343.25 50.24 52196.11 88888.00 2011-03-29 07:09:48.900 088 18342.99 50.20 52196.08 88888.00 2011-03-29 07:09:49.400 088 18342.73 50.12 52195.99 88888.00 2011-03-29 07:09:49.900 088 18342.74 50.11 52195.93 88888.00 2011-03-29 07:09:50.400 088 18343.05 50.12 52195.94 88888.00 2011-03-29 07:09:50.900 088 18342.84 50.11 52195.96 88888.00 2011-03-29 07:09:51.400 088 18342.80 50.10 52195.97 88888.00 2011-03-29 07:09:51.900 088 18342.77 50.26 52195.96 88888.00 2011-03-29 07:09:52.400 088 18343.06 50.27 52195.88 88888.00 2011-03-29 07:09:52.900 088 18343.22 50.21 52195.79 88888.00 2011-03-29 07:09:53.400 088 18343.21 50.20 52195.96 88888.00 2011-03-29 07:09:53.900 088 18343.16 50.26 52195.99 88888.00 2011-03-29 07:09:54.400 088 18342.87 50.27 52195.98 88888.00 2011-03-29 07:09:54.900 088 18342.72 50.31 52196.02 88888.00 2011-03-29 07:09:55.400 088 18342.71 50.26 52195.93 88888.00 2011-03-29 07:09:55.900 088 18342.67 50.26 52195.68 88888.00 2011-03-29 07:09:56.400 088 18342.67 50.23 52195.59 88888.00 2011-03-29 07:09:56.900 088 18342.81 50.26 52195.52 88888.00 2011-03-29 07:09:57.400 088 18342.70 50.29 52195.42 88888.00 2011-03-29 07:09:57.900 088 18342.66 50.23 52195.54 88888.00 2011-03-29 07:09:58.400 088 18342.56 50.11 52195.57 88888.00 2011-03-29 07:09:58.900 088 18342.42 49.96 52195.61 88888.00 2011-03-29 07:09:59.400 088 18342.38 49.98 52195.62 88888.00 2011-03-29 07:09:59.900 088 18342.60 50.06 52195.85 88888.00 2011-03-29 07:10:00.400 088 18342.74 50.15 52195.87 88888.00 2011-03-29 07:10:00.900 088 18342.82 50.18 52195.92 88888.00 2011-03-29 07:10:01.400 088 18342.77 50.22 52195.91 88888.00 2011-03-29 07:10:01.900 088 18342.91 50.21 52195.98 88888.00 2011-03-29 07:10:02.400 088 18343.18 50.16 52195.98 88888.00 2011-03-29 07:10:02.900 088 18343.25 50.09 52195.81 88888.00 2011-03-29 07:10:03.400 088 18343.20 50.07 52195.75 88888.00 2011-03-29 07:10:03.900 088 18343.07 50.09 52195.81 88888.00 2011-03-29 07:10:04.400 088 18342.82 50.16 52195.79 88888.00 2011-03-29 07:10:04.900 088 18342.84 50.23 52195.82 88888.00 2011-03-29 07:10:05.400 088 18343.10 50.19 52195.95 88888.00 2011-03-29 07:10:05.900 088 18342.98 50.13 52195.83 88888.00 2011-03-29 07:10:06.400 088 18343.17 50.21 52195.70 88888.00 2011-03-29 07:10:06.900 088 18342.99 50.16 52195.77 88888.00 2011-03-29 07:10:07.400 088 18342.73 50.12 52195.76 88888.00 2011-03-29 07:10:07.900 088 18342.78 50.15 52195.79 88888.00 2011-03-29 07:10:08.400 088 18342.80 50.13 52195.82 88888.00 2011-03-29 07:10:08.900 088 18342.68 50.14 52195.91 88888.00 2011-03-29 07:10:09.400 088 18342.60 50.21 52196.03 88888.00 2011-03-29 07:10:09.900 088 18342.61 50.24 52196.03 88888.00 2011-03-29 07:10:10.400 088 18342.83 50.19 52195.96 88888.00 2011-03-29 07:10:10.900 088 18343.15 50.19 52195.96 88888.00 2011-03-29 07:10:11.400 088 18343.04 50.26 52195.98 88888.00 2011-03-29 07:10:11.900 088 18343.02 50.33 52196.00 88888.00 2011-03-29 07:10:12.400 088 18343.03 50.30 52196.03 88888.00 2011-03-29 07:10:12.900 088 18342.82 50.29 52196.10 88888.00 2011-03-29 07:10:13.400 088 18342.88 50.23 52196.12 88888.00 2011-03-29 07:10:13.900 088 18342.98 50.22 52196.09 88888.00 2011-03-29 07:10:14.400 088 18342.83 50.23 52195.99 88888.00 2011-03-29 07:10:14.900 088 18342.88 50.16 52195.99 88888.00 2011-03-29 07:10:15.400 088 18342.55 50.15 52195.97 88888.00 2011-03-29 07:10:15.900 088 18342.69 50.19 52195.88 88888.00 2011-03-29 07:10:16.400 088 18342.98 50.19 52195.86 88888.00 2011-03-29 07:10:16.900 088 18342.96 50.20 52195.87 88888.00 2011-03-29 07:10:17.400 088 18342.92 50.15 52195.82 88888.00 2011-03-29 07:10:17.900 088 18342.62 50.24 52195.88 88888.00 2011-03-29 07:10:18.400 088 18342.55 50.26 52195.93 88888.00 2011-03-29 07:10:18.900 088 18342.50 50.24 52195.84 88888.00 2011-03-29 07:10:19.400 088 18342.79 50.25 52195.75 88888.00 2011-03-29 07:10:19.900 088 18342.66 50.25 52195.76 88888.00 2011-03-29 07:10:20.400 088 18342.74 50.19 52195.75 88888.00 2011-03-29 07:10:20.900 088 18342.77 50.10 52195.86 88888.00 2011-03-29 07:10:21.400 088 18342.89 50.13 52195.86 88888.00 2011-03-29 07:10:21.900 088 18343.04 50.24 52195.65 88888.00 2011-03-29 07:10:22.400 088 18343.07 50.13 52195.65 88888.00 2011-03-29 07:10:22.900 088 18342.92 50.10 52195.71 88888.00 2011-03-29 07:10:23.400 088 18342.63 50.20 52195.49 88888.00 2011-03-29 07:10:23.900 088 18342.67 50.13 52195.51 88888.00 2011-03-29 07:10:24.400 088 18342.79 50.11 52195.63 88888.00 2011-03-29 07:10:24.900 088 18342.82 50.18 52195.74 88888.00 2011-03-29 07:10:25.400 088 18343.01 50.22 52195.63 88888.00 2011-03-29 07:10:25.900 088 18342.89 50.23 52195.71 88888.00 2011-03-29 07:10:26.400 088 18342.56 50.26 52195.79 88888.00 2011-03-29 07:10:26.900 088 18342.60 50.24 52195.66 88888.00 2011-03-29 07:10:27.400 088 18342.65 50.21 52195.61 88888.00 2011-03-29 07:10:27.900 088 18342.69 50.23 52195.63 88888.00 2011-03-29 07:10:28.400 088 18342.77 50.19 52195.74 88888.00 2011-03-29 07:10:28.900 088 18342.99 50.19 52195.74 88888.00 2011-03-29 07:10:29.400 088 18342.84 50.13 52195.62 88888.00 2011-03-29 07:10:29.900 088 18342.60 50.04 52195.62 88888.00 2011-03-29 07:10:30.400 088 18342.49 50.05 52195.57 88888.00 2011-03-29 07:10:30.900 088 18342.48 50.06 52195.63 88888.00 2011-03-29 07:10:31.400 088 18342.59 50.06 52195.71 88888.00 2011-03-29 07:10:31.900 088 18342.84 50.05 52195.73 88888.00 2011-03-29 07:10:32.400 088 18342.69 50.06 52195.65 88888.00 2011-03-29 07:10:32.900 088 18342.49 50.05 52195.60 88888.00 2011-03-29 07:10:33.400 088 18342.61 50.06 52195.70 88888.00 2011-03-29 07:10:33.900 088 18342.87 50.14 52195.75 88888.00 2011-03-29 07:10:34.400 088 18342.85 50.20 52195.72 88888.00 2011-03-29 07:10:34.900 088 18342.65 50.18 52195.65 88888.00 2011-03-29 07:10:35.400 088 18342.58 50.21 52195.73 88888.00 2011-03-29 07:10:35.900 088 18342.61 50.20 52195.69 88888.00 2011-03-29 07:10:36.400 088 18342.65 50.20 52195.72 88888.00 2011-03-29 07:10:36.900 088 18342.56 50.14 52195.75 88888.00 2011-03-29 07:10:37.400 088 18342.55 50.18 52195.70 88888.00 2011-03-29 07:10:37.900 088 18342.65 50.19 52195.58 88888.00 2011-03-29 07:10:38.400 088 18342.96 50.26 52195.69 88888.00 2011-03-29 07:10:38.900 088 18343.14 50.25 52195.75 88888.00 2011-03-29 07:10:39.400 088 18343.09 50.22 52195.69 88888.00 2011-03-29 07:10:39.900 088 18343.11 50.21 52195.71 88888.00 2011-03-29 07:10:40.400 088 18342.80 50.26 52195.84 88888.00 2011-03-29 07:10:40.900 088 18342.61 50.30 52195.85 88888.00 2011-03-29 07:10:41.400 088 18342.66 50.28 52195.83 88888.00 2011-03-29 07:10:41.900 088 18342.68 50.28 52195.75 88888.00 2011-03-29 07:10:42.400 088 18342.60 50.27 52195.86 88888.00 2011-03-29 07:10:42.900 088 18342.60 50.25 52195.86 88888.00 2011-03-29 07:10:43.400 088 18342.70 50.28 52195.80 88888.00 2011-03-29 07:10:43.900 088 18342.58 50.22 52195.82 88888.00 2011-03-29 07:10:44.400 088 18342.40 50.19 52195.83 88888.00 2011-03-29 07:10:44.900 088 18342.47 50.22 52195.80 88888.00 2011-03-29 07:10:45.400 088 18342.61 50.22 52195.75 88888.00 2011-03-29 07:10:45.900 088 18342.81 50.13 52195.74 88888.00 2011-03-29 07:10:46.400 088 18342.93 50.15 52195.79 88888.00 2011-03-29 07:10:46.900 088 18342.81 50.21 52195.71 88888.00 2011-03-29 07:10:47.400 088 18342.58 50.16 52195.63 88888.00 2011-03-29 07:10:47.900 088 18342.58 50.24 52195.54 88888.00 2011-03-29 07:10:48.400 088 18342.65 50.30 52195.61 88888.00 2011-03-29 07:10:48.900 088 18342.63 50.30 52195.65 88888.00 2011-03-29 07:10:49.400 088 18342.73 50.30 52195.74 88888.00 2011-03-29 07:10:49.900 088 18342.67 50.31 52195.80 88888.00 2011-03-29 07:10:50.400 088 18342.68 50.23 52195.69 88888.00 2011-03-29 07:10:50.900 088 18342.74 50.20 52195.69 88888.00 2011-03-29 07:10:51.400 088 18342.58 50.19 52195.62 88888.00 2011-03-29 07:10:51.900 088 18342.55 50.18 52195.63 88888.00 2011-03-29 07:10:52.400 088 18342.52 50.19 52195.49 88888.00 2011-03-29 07:10:52.900 088 18342.44 50.22 52195.45 88888.00 2011-03-29 07:10:53.400 088 18342.60 50.16 52195.44 88888.00 2011-03-29 07:10:53.900 088 18342.92 50.14 52195.41 88888.00 2011-03-29 07:10:54.400 088 18342.74 50.21 52195.58 88888.00 2011-03-29 07:10:54.900 088 18342.68 50.14 52195.52 88888.00 2011-03-29 07:10:55.400 088 18342.68 50.12 52195.38 88888.00 2011-03-29 07:10:55.900 088 18342.80 50.03 52195.46 88888.00 2011-03-29 07:10:56.400 088 18343.23 50.05 52195.47 88888.00 2011-03-29 07:10:56.900 088 18343.03 50.13 52195.50 88888.00 2011-03-29 07:10:57.400 088 18342.68 50.19 52195.57 88888.00 2011-03-29 07:10:57.900 088 18342.82 50.22 52195.53 88888.00 2011-03-29 07:10:58.400 088 18342.98 50.16 52195.39 88888.00 2011-03-29 07:10:58.900 088 18342.67 50.12 52195.34 88888.00 2011-03-29 07:10:59.400 088 18342.62 50.12 52195.40 88888.00 2011-03-29 07:10:59.900 088 18342.38 50.12 52195.50 88888.00 2011-03-29 07:11:00.400 088 18342.45 50.16 52195.50 88888.00 2011-03-29 07:11:00.900 088 18342.87 50.11 52195.59 88888.00 2011-03-29 07:11:01.400 088 18343.02 50.08 52195.64 88888.00 2011-03-29 07:11:01.900 088 18343.01 50.13 52195.61 88888.00 2011-03-29 07:11:02.400 088 18343.03 50.14 52195.54 88888.00 2011-03-29 07:11:02.900 088 18342.76 50.10 52195.52 88888.00 2011-03-29 07:11:03.400 088 18342.73 50.09 52195.63 88888.00 2011-03-29 07:11:03.900 088 18343.00 50.09 52195.69 88888.00 2011-03-29 07:11:04.400 088 18343.23 50.08 52195.63 88888.00 2011-03-29 07:11:04.900 088 18343.13 50.10 52195.51 88888.00 2011-03-29 07:11:05.400 088 18342.87 50.12 52195.38 88888.00 2011-03-29 07:11:05.900 088 18342.55 50.11 52195.38 88888.00 2011-03-29 07:11:06.400 088 18342.56 50.08 52195.46 88888.00 2011-03-29 07:11:06.900 088 18342.55 50.12 52195.49 88888.00 2011-03-29 07:11:07.400 088 18342.63 50.14 52195.51 88888.00 2011-03-29 07:11:07.900 088 18342.93 50.10 52195.42 88888.00 2011-03-29 07:11:08.400 088 18342.71 50.11 52195.45 88888.00 2011-03-29 07:11:08.900 088 18342.48 50.06 52195.49 88888.00 2011-03-29 07:11:09.400 088 18342.45 50.04 52195.54 88888.00 2011-03-29 07:11:09.900 088 18342.51 50.12 52195.48 88888.00 2011-03-29 07:11:10.400 088 18342.57 50.11 52195.47 88888.00 2011-03-29 07:11:10.900 088 18342.49 50.06 52195.48 88888.00 2011-03-29 07:11:11.400 088 18342.40 50.02 52195.50 88888.00 2011-03-29 07:11:11.900 088 18342.50 50.08 52195.63 88888.00 2011-03-29 07:11:12.400 088 18342.57 50.14 52195.58 88888.00 2011-03-29 07:11:12.900 088 18342.88 50.18 52195.63 88888.00 2011-03-29 07:11:13.400 088 18342.61 50.11 52195.73 88888.00 2011-03-29 07:11:13.900 088 18342.60 50.05 52195.76 88888.00 2011-03-29 07:11:14.400 088 18342.65 50.07 52195.70 88888.00 2011-03-29 07:11:14.900 088 18342.67 50.15 52195.69 88888.00 2011-03-29 07:11:15.400 088 18342.70 50.12 52195.69 88888.00 2011-03-29 07:11:15.900 088 18342.51 50.12 52195.64 88888.00 2011-03-29 07:11:16.400 088 18342.58 50.13 52195.52 88888.00 2011-03-29 07:11:16.900 088 18342.57 50.19 52195.57 88888.00 2011-03-29 07:11:17.400 088 18342.50 50.24 52195.51 88888.00 2011-03-29 07:11:17.900 088 18342.50 50.22 52195.50 88888.00 2011-03-29 07:11:18.400 088 18342.66 50.22 52195.61 88888.00 2011-03-29 07:11:18.900 088 18342.63 50.22 52195.63 88888.00 2011-03-29 07:11:19.400 088 18342.80 50.27 52195.63 88888.00 2011-03-29 07:11:19.900 088 18343.10 50.26 52195.66 88888.00 2011-03-29 07:11:20.400 088 18343.12 50.19 52195.59 88888.00 2011-03-29 07:11:20.900 088 18343.07 50.22 52195.64 88888.00 2011-03-29 07:11:21.400 088 18342.80 50.21 52195.61 88888.00 2011-03-29 07:11:21.900 088 18342.51 50.32 52195.49 88888.00 2011-03-29 07:11:22.400 088 18342.67 50.26 52195.47 88888.00 2011-03-29 07:11:22.900 088 18343.02 50.23 52195.51 88888.00 2011-03-29 07:11:23.400 088 18343.00 50.12 52195.59 88888.00 2011-03-29 07:11:23.900 088 18342.77 50.13 52195.58 88888.00 2011-03-29 07:11:24.400 088 18342.81 50.14 52195.54 88888.00 2011-03-29 07:11:24.900 088 18342.67 50.27 52195.48 88888.00 2011-03-29 07:11:25.400 088 18342.78 50.21 52195.45 88888.00 2011-03-29 07:11:25.900 088 18342.91 50.18 52195.53 88888.00 2011-03-29 07:11:26.400 088 18342.85 50.25 52195.68 88888.00 2011-03-29 07:11:26.900 088 18343.11 50.27 52195.58 88888.00 2011-03-29 07:11:27.400 088 18343.23 50.23 52195.44 88888.00 2011-03-29 07:11:27.900 088 18342.89 50.21 52195.40 88888.00 2011-03-29 07:11:28.400 088 18342.69 50.24 52195.41 88888.00 2011-03-29 07:11:28.900 088 18342.68 50.24 52195.42 88888.00 2011-03-29 07:11:29.400 088 18342.70 50.28 52195.48 88888.00 2011-03-29 07:11:29.900 088 18342.67 50.29 52195.58 88888.00 2011-03-29 07:11:30.400 088 18342.89 50.25 52195.50 88888.00 2011-03-29 07:11:30.900 088 18343.12 50.24 52195.40 88888.00 2011-03-29 07:11:31.400 088 18343.02 50.28 52195.37 88888.00 2011-03-29 07:11:31.900 088 18343.26 50.34 52195.52 88888.00 2011-03-29 07:11:32.400 088 18343.35 50.35 52195.58 88888.00 2011-03-29 07:11:32.900 088 18343.14 50.31 52195.54 88888.00 2011-03-29 07:11:33.400 088 18343.16 50.30 52195.52 88888.00 2011-03-29 07:11:33.900 088 18342.95 50.28 52195.47 88888.00 2011-03-29 07:11:34.400 088 18342.83 50.27 52195.48 88888.00 2011-03-29 07:11:34.900 088 18342.83 50.39 52195.54 88888.00 2011-03-29 07:11:35.400 088 18342.89 50.43 52195.54 88888.00 2011-03-29 07:11:35.900 088 18343.04 50.35 52195.40 88888.00 2011-03-29 07:11:36.400 088 18342.80 50.36 52195.26 88888.00 2011-03-29 07:11:36.900 088 18343.02 50.33 52195.26 88888.00 2011-03-29 07:11:37.400 088 18343.10 50.22 52195.28 88888.00 2011-03-29 07:11:37.900 088 18342.91 50.25 52195.38 88888.00 2011-03-29 07:11:38.400 088 18342.81 50.27 52195.33 88888.00 2011-03-29 07:11:38.900 088 18343.11 50.21 52195.33 88888.00 2011-03-29 07:11:39.400 088 18343.43 50.19 52195.40 88888.00 2011-03-29 07:11:39.900 088 18343.53 50.25 52195.41 88888.00 2011-03-29 07:11:40.400 088 18343.35 50.23 52195.46 88888.00 2011-03-29 07:11:40.900 088 18342.89 50.18 52195.42 88888.00 2011-03-29 07:11:41.400 088 18342.92 50.27 52195.34 88888.00 2011-03-29 07:11:41.900 088 18343.14 50.29 52195.48 88888.00 2011-03-29 07:11:42.400 088 18343.02 50.26 52195.47 88888.00 2011-03-29 07:11:42.900 088 18342.82 50.20 52195.35 88888.00 2011-03-29 07:11:43.400 088 18342.76 50.22 52195.23 88888.00 2011-03-29 07:11:43.900 088 18342.99 50.24 52195.14 88888.00 2011-03-29 07:11:44.400 088 18342.96 50.20 52195.18 88888.00 2011-03-29 07:11:44.900 088 18342.78 50.25 52195.22 88888.00 2011-03-29 07:11:45.400 088 18342.88 50.28 52195.21 88888.00 2011-03-29 07:11:45.900 088 18343.33 50.27 52195.19 88888.00 2011-03-29 07:11:46.400 088 18343.13 50.30 52195.16 88888.00 2011-03-29 07:11:46.900 088 18343.14 50.30 52195.10 88888.00 2011-03-29 07:11:47.400 088 18343.20 50.24 52195.14 88888.00 2011-03-29 07:11:47.900 088 18343.13 50.20 52195.28 88888.00 2011-03-29 07:11:48.400 088 18342.96 50.24 52195.25 88888.00 2011-03-29 07:11:48.900 088 18342.82 50.27 52195.18 88888.00 2011-03-29 07:11:49.400 088 18342.74 50.20 52195.16 88888.00 2011-03-29 07:11:49.900 088 18342.74 50.25 52195.18 88888.00 2011-03-29 07:11:50.400 088 18342.84 50.22 52195.17 88888.00 2011-03-29 07:11:50.900 088 18342.85 50.12 52195.18 88888.00 2011-03-29 07:11:51.400 088 18342.84 50.12 52195.21 88888.00 2011-03-29 07:11:51.900 088 18342.87 50.09 52195.17 88888.00 2011-03-29 07:11:52.400 088 18343.28 50.13 52195.16 88888.00 2011-03-29 07:11:52.900 088 18343.37 50.19 52195.19 88888.00 2011-03-29 07:11:53.400 088 18343.11 50.13 52195.18 88888.00 2011-03-29 07:11:53.900 088 18342.70 50.13 52195.23 88888.00 2011-03-29 07:11:54.400 088 18342.62 50.26 52195.25 88888.00 2011-03-29 07:11:54.900 088 18342.62 50.23 52195.28 88888.00 2011-03-29 07:11:55.400 088 18342.70 50.23 52195.30 88888.00 2011-03-29 07:11:55.900 088 18343.06 50.20 52195.22 88888.00 2011-03-29 07:11:56.400 088 18343.25 50.22 52195.21 88888.00 2011-03-29 07:11:56.900 088 18343.27 50.26 52195.15 88888.00 2011-03-29 07:11:57.400 088 18343.33 50.13 52195.15 88888.00 2011-03-29 07:11:57.900 088 18343.07 50.06 52195.13 88888.00 2011-03-29 07:11:58.400 088 18342.84 50.08 52195.16 88888.00 2011-03-29 07:11:58.900 088 18343.07 50.16 52195.16 88888.00 2011-03-29 07:11:59.400 088 18343.38 50.12 52195.16 88888.00 2011-03-29 07:11:59.900 088 18343.00 50.13 52195.24 88888.00 2011-03-29 07:12:00.400 088 18343.01 50.19 52195.29 88888.00 2011-03-29 07:12:00.900 088 18343.05 50.22 52195.23 88888.00 2011-03-29 07:12:01.400 088 18343.14 50.16 52195.27 88888.00 2011-03-29 07:12:01.900 088 18343.26 50.13 52195.33 88888.00 2011-03-29 07:12:02.400 088 18343.14 50.10 52195.23 88888.00 2011-03-29 07:12:02.900 088 18342.94 50.08 52195.29 88888.00 2011-03-29 07:12:03.400 088 18342.83 50.01 52195.27 88888.00 2011-03-29 07:12:03.900 088 18342.88 50.04 52195.16 88888.00 2011-03-29 07:12:04.400 088 18342.69 50.11 52195.12 88888.00 2011-03-29 07:12:04.900 088 18342.67 50.13 52195.17 88888.00 2011-03-29 07:12:05.400 088 18342.83 50.12 52195.22 88888.00 2011-03-29 07:12:05.900 088 18342.84 50.11 52195.19 88888.00 2011-03-29 07:12:06.400 088 18342.91 50.05 52195.17 88888.00 2011-03-29 07:12:06.900 088 18343.11 50.09 52195.08 88888.00 2011-03-29 07:12:07.400 088 18343.11 50.14 52195.14 88888.00 2011-03-29 07:12:07.900 088 18343.03 50.20 52195.23 88888.00 2011-03-29 07:12:08.400 088 18342.93 50.27 52195.24 88888.00 2011-03-29 07:12:08.900 088 18342.85 50.18 52195.26 88888.00 2011-03-29 07:12:09.400 088 18342.82 50.12 52195.22 88888.00 2011-03-29 07:12:09.900 088 18342.93 50.10 52195.14 88888.00 2011-03-29 07:12:10.400 088 18342.82 50.14 52195.17 88888.00 2011-03-29 07:12:10.900 088 18343.12 50.11 52195.18 88888.00 2011-03-29 07:12:11.400 088 18343.21 50.14 52195.22 88888.00 2011-03-29 07:12:11.900 088 18342.84 50.21 52195.08 88888.00 2011-03-29 07:12:12.400 088 18342.88 50.24 52195.05 88888.00 2011-03-29 07:12:12.900 088 18342.88 50.21 52195.22 88888.00 2011-03-29 07:12:13.400 088 18343.06 50.16 52195.31 88888.00 2011-03-29 07:12:13.900 088 18343.34 50.20 52195.37 88888.00 2011-03-29 07:12:14.400 088 18343.09 50.25 52195.33 88888.00 2011-03-29 07:12:14.900 088 18342.80 50.23 52195.30 88888.00 2011-03-29 07:12:15.400 088 18342.84 50.20 52195.26 88888.00 2011-03-29 07:12:15.900 088 18342.94 50.20 52195.33 88888.00 2011-03-29 07:12:16.400 088 18343.00 50.22 52195.31 88888.00 2011-03-29 07:12:16.900 088 18342.83 50.27 52195.28 88888.00 2011-03-29 07:12:17.400 088 18342.74 50.30 52195.31 88888.00 2011-03-29 07:12:17.900 088 18342.67 50.26 52195.35 88888.00 2011-03-29 07:12:18.400 088 18342.83 50.18 52195.25 88888.00 2011-03-29 07:12:18.900 088 18343.10 50.24 52195.21 88888.00 2011-03-29 07:12:19.400 088 18342.79 50.20 52195.31 88888.00 2011-03-29 07:12:19.900 088 18342.69 50.19 52195.35 88888.00 2011-03-29 07:12:20.400 088 18342.73 50.16 52195.30 88888.00 2011-03-29 07:12:20.900 088 18342.73 50.16 52195.24 88888.00 2011-03-29 07:12:21.400 088 18342.76 50.12 52195.15 88888.00 2011-03-29 07:12:21.900 088 18342.80 50.16 52195.25 88888.00 2011-03-29 07:12:22.400 088 18342.87 50.26 52195.36 88888.00 2011-03-29 07:12:22.900 088 18342.94 50.28 52195.18 88888.00 2011-03-29 07:12:23.400 088 18342.90 50.24 52195.05 88888.00 2011-03-29 07:12:23.900 088 18343.11 50.23 52195.17 88888.00 2011-03-29 07:12:24.400 088 18343.41 50.20 52195.19 88888.00 2011-03-29 07:12:24.900 088 18343.46 50.18 52195.30 88888.00 2011-03-29 07:12:25.400 088 18343.36 50.10 52195.33 88888.00 2011-03-29 07:12:25.900 088 18342.84 50.13 52195.21 88888.00 2011-03-29 07:12:26.400 088 18342.76 50.10 52195.16 88888.00 2011-03-29 07:12:26.900 088 18342.72 50.14 52195.23 88888.00 2011-03-29 07:12:27.400 088 18342.78 50.19 52195.25 88888.00 2011-03-29 07:12:27.900 088 18343.18 50.18 52195.30 88888.00 2011-03-29 07:12:28.400 088 18343.38 50.15 52195.29 88888.00 2011-03-29 07:12:28.900 088 18343.20 50.20 52195.33 88888.00 2011-03-29 07:12:29.400 088 18342.84 50.18 52195.41 88888.00 2011-03-29 07:12:29.900 088 18342.99 50.14 52195.36 88888.00 2011-03-29 07:12:30.400 088 18342.72 50.19 52195.37 88888.00 2011-03-29 07:12:30.900 088 18342.54 50.21 52195.39 88888.00 2011-03-29 07:12:31.400 088 18342.59 50.16 52195.39 88888.00 2011-03-29 07:12:31.900 088 18342.66 50.10 52195.34 88888.00 2011-03-29 07:12:32.400 088 18342.90 50.12 52195.31 88888.00 2011-03-29 07:12:32.900 088 18342.66 50.10 52195.35 88888.00 2011-03-29 07:12:33.400 088 18342.61 50.11 52195.30 88888.00 2011-03-29 07:12:33.900 088 18343.05 50.08 52195.36 88888.00 2011-03-29 07:12:34.400 088 18342.84 50.10 52195.30 88888.00 2011-03-29 07:12:34.900 088 18342.91 50.19 52195.27 88888.00 2011-03-29 07:12:35.400 088 18343.04 50.16 52195.24 88888.00 2011-03-29 07:12:35.900 088 18342.83 50.12 52195.14 88888.00 2011-03-29 07:12:36.400 088 18342.61 50.07 52195.21 88888.00 2011-03-29 07:12:36.900 088 18342.65 50.07 52195.19 88888.00 2011-03-29 07:12:37.400 088 18343.10 50.06 52195.17 88888.00 2011-03-29 07:12:37.900 088 18343.07 50.09 52195.28 88888.00 2011-03-29 07:12:38.400 088 18342.93 50.21 52195.27 88888.00 2011-03-29 07:12:38.900 088 18343.02 50.22 52195.24 88888.00 2011-03-29 07:12:39.400 088 18343.17 50.16 52195.21 88888.00 2011-03-29 07:12:39.900 088 18342.87 50.23 52195.18 88888.00 2011-03-29 07:12:40.400 088 18342.76 50.22 52195.17 88888.00 2011-03-29 07:12:40.900 088 18342.76 50.12 52195.26 88888.00 2011-03-29 07:12:41.400 088 18342.73 50.10 52195.30 88888.00 2011-03-29 07:12:41.900 088 18342.73 50.10 52195.36 88888.00 2011-03-29 07:12:42.400 088 18342.76 50.08 52195.42 88888.00 2011-03-29 07:12:42.900 088 18342.66 49.99 52195.31 88888.00 2011-03-29 07:12:43.400 088 18342.66 50.11 52195.22 88888.00 2011-03-29 07:12:43.900 088 18342.93 50.18 52195.18 88888.00 2011-03-29 07:12:44.400 088 18342.99 50.14 52195.14 88888.00 2011-03-29 07:12:44.900 088 18343.05 50.16 52195.22 88888.00 2011-03-29 07:12:45.400 088 18342.99 50.09 52195.35 88888.00 2011-03-29 07:12:45.900 088 18342.61 50.07 52195.37 88888.00 2011-03-29 07:12:46.400 088 18342.77 50.14 52195.29 88888.00 2011-03-29 07:12:46.900 088 18342.73 50.16 52195.36 88888.00 2011-03-29 07:12:47.400 088 18342.52 50.15 52195.35 88888.00 2011-03-29 07:12:47.900 088 18342.62 50.15 52195.31 88888.00 2011-03-29 07:12:48.400 088 18342.41 50.18 52195.44 88888.00 2011-03-29 07:12:48.900 088 18342.42 50.19 52195.42 88888.00 2011-03-29 07:12:49.400 088 18342.77 50.16 52195.28 88888.00 2011-03-29 07:12:49.900 088 18342.73 50.18 52195.23 88888.00 2011-03-29 07:12:50.400 088 18342.83 50.14 52195.28 88888.00 2011-03-29 07:12:50.900 088 18342.81 50.16 52195.28 88888.00 2011-03-29 07:12:51.400 088 18342.58 50.11 52195.30 88888.00 2011-03-29 07:12:51.900 088 18342.66 50.10 52195.35 88888.00 2011-03-29 07:12:52.400 088 18342.91 50.07 52195.26 88888.00 2011-03-29 07:12:52.900 088 18343.25 50.10 52195.39 88888.00 2011-03-29 07:12:53.400 088 18343.21 50.06 52195.42 88888.00 2011-03-29 07:12:53.900 088 18343.23 50.08 52195.38 88888.00 2011-03-29 07:12:54.400 088 18343.33 49.99 52195.27 88888.00 2011-03-29 07:12:54.900 088 18343.35 50.08 52195.35 88888.00 2011-03-29 07:12:55.400 088 18343.32 50.16 52195.42 88888.00 2011-03-29 07:12:55.900 088 18343.20 50.20 52195.44 88888.00 2011-03-29 07:12:56.400 088 18342.98 50.20 52195.49 88888.00 2011-03-29 07:12:56.900 088 18342.73 50.22 52195.48 88888.00 2011-03-29 07:12:57.400 088 18342.61 50.16 52195.46 88888.00 2011-03-29 07:12:57.900 088 18342.67 50.15 52195.40 88888.00 2011-03-29 07:12:58.400 088 18342.94 50.20 52195.35 88888.00 2011-03-29 07:12:58.900 088 18343.13 50.18 52195.18 88888.00 2011-03-29 07:12:59.400 088 18343.28 50.16 52195.12 88888.00 2011-03-29 07:12:59.900 088 18343.03 50.31 52195.14 88888.00 2011-03-29 07:13:00.400 088 18342.85 50.28 52195.22 88888.00 2011-03-29 07:13:00.900 088 18343.25 50.22 52195.13 88888.00 2011-03-29 07:13:01.400 088 18343.47 50.25 52195.07 88888.00 2011-03-29 07:13:01.900 088 18343.43 50.34 52195.12 88888.00 2011-03-29 07:13:02.400 088 18343.35 50.36 52195.14 88888.00 2011-03-29 07:13:02.900 088 18343.07 50.30 52195.13 88888.00 2011-03-29 07:13:03.400 088 18342.89 50.37 52195.05 88888.00 2011-03-29 07:13:03.900 088 18342.77 50.42 52195.00 88888.00 2011-03-29 07:13:04.400 088 18342.69 50.41 52194.99 88888.00 2011-03-29 07:13:04.900 088 18342.59 50.39 52195.03 88888.00 2011-03-29 07:13:05.400 088 18342.52 50.36 52195.08 88888.00 2011-03-29 07:13:05.900 088 18342.49 50.30 52195.14 88888.00 2011-03-29 07:13:06.400 088 18342.44 50.29 52195.08 88888.00 2011-03-29 07:13:06.900 088 18342.46 50.30 52195.07 88888.00 2011-03-29 07:13:07.400 088 18342.52 50.31 52195.04 88888.00 2011-03-29 07:13:07.900 088 18342.81 50.31 52195.00 88888.00 2011-03-29 07:13:08.400 088 18342.65 50.33 52195.06 88888.00 2011-03-29 07:13:08.900 088 18342.47 50.32 52194.91 88888.00 2011-03-29 07:13:09.400 088 18342.49 50.32 52194.82 88888.00 2011-03-29 07:13:09.900 088 18342.58 50.32 52194.76 88888.00 2011-03-29 07:13:10.400 088 18342.57 50.25 52194.76 88888.00 2011-03-29 07:13:10.900 088 18342.77 50.21 52194.90 88888.00 2011-03-29 07:13:11.400 088 18342.98 50.26 52195.07 88888.00 2011-03-29 07:13:11.900 088 18342.99 50.30 52195.07 88888.00 2011-03-29 07:13:12.400 088 18342.88 50.23 52195.08 88888.00 2011-03-29 07:13:12.900 088 18342.61 50.27 52195.16 88888.00 2011-03-29 07:13:13.400 088 18342.54 50.36 52195.15 88888.00 2011-03-29 07:13:13.900 088 18342.76 50.29 52195.16 88888.00 2011-03-29 07:13:14.400 088 18342.85 50.16 52195.12 88888.00 2011-03-29 07:13:14.900 088 18342.68 50.09 52195.14 88888.00 2011-03-29 07:13:15.400 088 18343.07 50.14 52195.26 88888.00 2011-03-29 07:13:15.900 088 18343.25 50.26 52195.14 88888.00 2011-03-29 07:13:16.400 088 18342.83 50.24 52195.22 88888.00 2011-03-29 07:13:16.900 088 18342.47 50.23 52195.40 88888.00 2011-03-29 07:13:17.400 088 18342.57 50.25 52195.40 88888.00 2011-03-29 07:13:17.900 088 18342.68 50.26 52195.40 88888.00 2011-03-29 07:13:18.400 088 18342.79 50.25 52195.37 88888.00 2011-03-29 07:13:18.900 088 18342.61 50.31 52195.45 88888.00 2011-03-29 07:13:19.400 088 18342.42 50.35 52195.37 88888.00 2011-03-29 07:13:19.900 088 18342.51 50.27 52195.33 88888.00 2011-03-29 07:13:20.400 088 18342.94 50.20 52195.31 88888.00 2011-03-29 07:13:20.900 088 18343.16 50.23 52195.34 88888.00 2011-03-29 07:13:21.400 088 18343.15 50.19 52195.24 88888.00 2011-03-29 07:13:21.900 088 18343.21 50.20 52195.34 88888.00 2011-03-29 07:13:22.400 088 18343.24 50.23 52195.37 88888.00 2011-03-29 07:13:22.900 088 18343.30 50.24 52195.30 88888.00 2011-03-29 07:13:23.400 088 18343.21 50.24 52195.27 88888.00 2011-03-29 07:13:23.900 088 18343.14 50.15 52195.26 88888.00 2011-03-29 07:13:24.400 088 18343.16 50.13 52195.23 88888.00 2011-03-29 07:13:24.900 088 18343.26 50.09 52195.26 88888.00 2011-03-29 07:13:25.400 088 18343.04 50.11 52195.26 88888.00 2011-03-29 07:13:25.900 088 18342.58 50.16 52195.29 88888.00 2011-03-29 07:13:26.400 088 18342.56 50.23 52195.31 88888.00 2011-03-29 07:13:26.900 088 18343.00 50.14 52195.30 88888.00 2011-03-29 07:13:27.400 088 18343.11 50.15 52195.38 88888.00 2011-03-29 07:13:27.900 088 18343.14 50.13 52195.24 88888.00 2011-03-29 07:13:28.400 088 18343.06 50.13 52195.21 88888.00 2011-03-29 07:13:28.900 088 18342.89 50.09 52195.23 88888.00 2011-03-29 07:13:29.400 088 18342.82 50.03 52195.23 88888.00 2011-03-29 07:13:29.900 088 18342.79 50.03 52195.25 88888.00 2011-03-29 07:13:30.400 088 18342.79 50.01 52195.30 88888.00 2011-03-29 07:13:30.900 088 18342.91 50.02 52195.37 88888.00 2011-03-29 07:13:31.400 088 18342.84 50.11 52195.33 88888.00 2011-03-29 07:13:31.900 088 18342.82 50.13 52195.22 88888.00 2011-03-29 07:13:32.400 088 18342.78 50.08 52195.17 88888.00 2011-03-29 07:13:32.900 088 18342.81 50.05 52195.21 88888.00 2011-03-29 07:13:33.400 088 18342.83 49.97 52195.23 88888.00 2011-03-29 07:13:33.900 088 18342.70 50.01 52195.35 88888.00 2011-03-29 07:13:34.400 088 18342.60 50.05 52195.42 88888.00 2011-03-29 07:13:34.900 088 18342.62 50.12 52195.26 88888.00 2011-03-29 07:13:35.400 088 18342.65 50.10 52195.26 88888.00 2011-03-29 07:13:35.900 088 18342.82 50.06 52195.24 88888.00 2011-03-29 07:13:36.400 088 18342.84 50.06 52195.26 88888.00 2011-03-29 07:13:36.900 088 18343.02 50.11 52195.25 88888.00 2011-03-29 07:13:37.400 088 18343.01 50.13 52195.14 88888.00 2011-03-29 07:13:37.900 088 18342.87 50.05 52195.15 88888.00 2011-03-29 07:13:38.400 088 18342.63 50.01 52195.15 88888.00 2011-03-29 07:13:38.900 088 18342.63 49.96 52195.25 88888.00 2011-03-29 07:13:39.400 088 18342.57 50.00 52195.30 88888.00 2011-03-29 07:13:39.900 088 18342.48 50.01 52195.31 88888.00 2011-03-29 07:13:40.400 088 18342.48 50.00 52195.29 88888.00 2011-03-29 07:13:40.900 088 18342.52 50.01 52195.18 88888.00 2011-03-29 07:13:41.400 088 18342.52 49.99 52195.23 88888.00 2011-03-29 07:13:41.900 088 18342.40 49.99 52195.17 88888.00 2011-03-29 07:13:42.400 088 18342.44 50.01 52195.33 88888.00 2011-03-29 07:13:42.900 088 18342.50 49.98 52195.31 88888.00 2011-03-29 07:13:43.400 088 18342.45 49.94 52195.21 88888.00 2011-03-29 07:13:43.900 088 18342.66 49.97 52195.15 88888.00 2011-03-29 07:13:44.400 088 18342.96 50.02 52195.17 88888.00 2011-03-29 07:13:44.900 088 18343.05 50.01 52195.21 88888.00 2011-03-29 07:13:45.400 088 18342.90 49.95 52195.19 88888.00 2011-03-29 07:13:45.900 088 18342.55 49.99 52195.16 88888.00 2011-03-29 07:13:46.400 088 18342.49 50.09 52195.19 88888.00 2011-03-29 07:13:46.900 088 18342.46 50.11 52195.10 88888.00 2011-03-29 07:13:47.400 088 18342.63 50.04 52195.07 88888.00 2011-03-29 07:13:47.900 088 18342.72 50.00 52195.14 88888.00 2011-03-29 07:13:48.400 088 18342.73 50.07 52195.19 88888.00 2011-03-29 07:13:48.900 088 18343.27 50.09 52195.27 88888.00 2011-03-29 07:13:49.400 088 18343.32 50.08 52195.28 88888.00 2011-03-29 07:13:49.900 088 18342.94 50.08 52195.25 88888.00 2011-03-29 07:13:50.400 088 18342.90 49.99 52195.40 88888.00 2011-03-29 07:13:50.900 088 18342.81 49.96 52195.24 88888.00 2011-03-29 07:13:51.400 088 18342.87 50.03 52195.18 88888.00 2011-03-29 07:13:51.900 088 18342.77 50.04 52195.18 88888.00 2011-03-29 07:13:52.400 088 18342.69 50.02 52195.21 88888.00 2011-03-29 07:13:52.900 088 18342.76 50.01 52195.12 88888.00 2011-03-29 07:13:53.400 088 18343.23 50.02 52195.14 88888.00 2011-03-29 07:13:53.900 088 18343.35 50.05 52195.18 88888.00 2011-03-29 07:13:54.400 088 18343.38 50.04 52195.14 88888.00 2011-03-29 07:13:54.900 088 18343.30 50.08 52195.01 88888.00 2011-03-29 07:13:55.400 088 18343.21 50.07 52195.07 88888.00 2011-03-29 07:13:55.900 088 18342.84 50.05 52195.04 88888.00 2011-03-29 07:13:56.400 088 18342.84 50.01 52195.00 88888.00 2011-03-29 07:13:56.900 088 18342.83 50.00 52195.10 88888.00 2011-03-29 07:13:57.400 088 18342.79 50.02 52195.10 88888.00 2011-03-29 07:13:57.900 088 18342.94 50.04 52194.92 88888.00 2011-03-29 07:13:58.400 088 18342.81 50.05 52194.90 88888.00 2011-03-29 07:13:58.900 088 18342.69 49.98 52194.88 88888.00 2011-03-29 07:13:59.400 088 18342.58 49.95 52195.02 88888.00 2011-03-29 07:13:59.900 088 18342.50 49.99 52195.06 88888.00 2011-03-29 07:14:00.400 088 18342.66 50.10 52195.01 88888.00 2011-03-29 07:14:00.900 088 18342.59 50.09 52195.05 88888.00 2011-03-29 07:14:01.400 088 18342.57 50.04 52194.98 88888.00 2011-03-29 07:14:01.900 088 18342.51 49.95 52194.81 88888.00 2011-03-29 07:14:02.400 088 18342.57 49.94 52194.88 88888.00 2011-03-29 07:14:02.900 088 18342.85 49.94 52194.96 88888.00 2011-03-29 07:14:03.400 088 18342.79 50.02 52194.92 88888.00 2011-03-29 07:14:03.900 088 18343.06 50.03 52194.96 88888.00 2011-03-29 07:14:04.400 088 18342.87 49.97 52195.10 88888.00 2011-03-29 07:14:04.900 088 18342.67 49.95 52195.04 88888.00 2011-03-29 07:14:05.400 088 18342.79 50.04 52195.02 88888.00 2011-03-29 07:14:05.900 088 18343.11 50.09 52195.01 88888.00 2011-03-29 07:14:06.400 088 18342.82 50.09 52195.15 88888.00 2011-03-29 07:14:06.900 088 18342.58 50.04 52195.24 88888.00 2011-03-29 07:14:07.400 088 18342.61 50.05 52195.13 88888.00 2011-03-29 07:14:07.900 088 18342.67 50.06 52195.04 88888.00 2011-03-29 07:14:08.400 088 18343.05 50.05 52195.11 88888.00 2011-03-29 07:14:08.900 088 18343.21 50.08 52195.14 88888.00 2011-03-29 07:14:09.400 088 18342.79 50.04 52195.07 88888.00 2011-03-29 07:14:09.900 088 18342.69 50.02 52195.02 88888.00 2011-03-29 07:14:10.400 088 18343.04 50.09 52195.03 88888.00 2011-03-29 07:14:10.900 088 18343.00 50.05 52195.10 88888.00 2011-03-29 07:14:11.400 088 18342.76 50.07 52195.10 88888.00 2011-03-29 07:14:11.900 088 18342.63 50.13 52195.19 88888.00 2011-03-29 07:14:12.400 088 18342.62 50.20 52195.23 88888.00 2011-03-29 07:14:12.900 088 18342.68 50.22 52195.26 88888.00 2011-03-29 07:14:13.400 088 18343.01 50.23 52195.31 88888.00 2011-03-29 07:14:13.900 088 18343.24 50.19 52195.35 88888.00 2011-03-29 07:14:14.400 088 18343.06 50.19 52195.31 88888.00 2011-03-29 07:14:14.900 088 18342.96 50.19 52195.33 88888.00 2011-03-29 07:14:15.400 088 18342.85 50.04 52195.30 88888.00 2011-03-29 07:14:15.900 088 18342.69 50.00 52195.24 88888.00 2011-03-29 07:14:16.400 088 18342.52 50.06 52195.23 88888.00 2011-03-29 07:14:16.900 088 18342.58 50.10 52195.27 88888.00 2011-03-29 07:14:17.400 088 18343.00 50.11 52195.40 88888.00 2011-03-29 07:14:17.900 088 18343.20 50.08 52195.47 88888.00 2011-03-29 07:14:18.400 088 18342.88 50.03 52195.36 88888.00 2011-03-29 07:14:18.900 088 18342.66 50.04 52195.34 88888.00 2011-03-29 07:14:19.397 088 18342.71 49.98 52195.31 88888.00 2011-03-29 07:14:19.907 088 18342.70 49.98 52195.34 88888.00 2011-03-29 07:14:20.407 088 18342.72 50.04 52195.44 88888.00 2011-03-29 07:14:20.907 088 18342.72 50.05 52195.37 88888.00 2011-03-29 07:14:21.407 088 18342.66 50.10 52195.15 88888.00 2011-03-29 07:14:21.907 088 18342.51 50.08 52195.16 88888.00 2011-03-29 07:14:22.407 088 18342.55 50.12 52195.34 88888.00 2011-03-29 07:14:22.907 088 18342.79 50.12 52195.40 88888.00 2011-03-29 07:14:23.407 088 18342.80 50.10 52195.42 88888.00 2011-03-29 07:14:23.907 088 18342.90 50.13 52195.26 88888.00 2011-03-29 07:14:24.407 088 18342.90 50.18 52195.23 88888.00 2011-03-29 07:14:24.907 088 18342.76 50.12 52195.23 88888.00 2011-03-29 07:14:25.407 088 18342.78 50.08 52195.27 88888.00 2011-03-29 07:14:25.907 088 18342.99 49.89 52195.23 88888.00 2011-03-29 07:14:26.407 088 18342.94 49.84 52195.19 88888.00 2011-03-29 07:14:26.907 088 18342.67 49.80 52195.25 88888.00 2011-03-29 07:14:27.407 088 18342.63 49.85 52195.29 88888.00 2011-03-29 07:14:27.907 088 18342.67 50.06 52195.19 88888.00 2011-03-29 07:14:28.407 088 18342.71 50.14 52195.11 88888.00 2011-03-29 07:14:28.907 088 18342.89 50.24 52195.10 88888.00 2011-03-29 07:14:29.407 088 18342.84 50.28 52195.00 88888.00 2011-03-29 07:14:29.907 088 18342.69 50.31 52194.90 88888.00 2011-03-29 07:14:30.407 088 18342.60 50.25 52194.95 88888.00 2011-03-29 07:14:30.907 088 18342.84 50.14 52195.03 88888.00 2011-03-29 07:14:31.407 088 18343.11 50.14 52195.05 88888.00 2011-03-29 07:14:31.907 088 18342.88 50.15 52195.17 88888.00 2011-03-29 07:14:32.407 088 18342.66 50.20 52195.06 88888.00 2011-03-29 07:14:32.907 088 18342.60 50.19 52195.01 88888.00 2011-03-29 07:14:33.407 088 18342.63 50.22 52195.10 88888.00 2011-03-29 07:14:33.907 088 18342.84 50.24 52195.02 88888.00 2011-03-29 07:14:34.407 088 18342.62 50.25 52194.96 88888.00 2011-03-29 07:14:34.907 088 18342.56 50.30 52194.98 88888.00 2011-03-29 07:14:35.407 088 18342.62 50.21 52195.03 88888.00 2011-03-29 07:14:35.907 088 18342.60 50.15 52194.99 88888.00 2011-03-29 07:14:36.407 088 18342.58 50.21 52195.05 88888.00 2011-03-29 07:14:36.907 088 18342.51 50.16 52194.93 88888.00 2011-03-29 07:14:37.407 088 18342.60 50.15 52195.02 88888.00 2011-03-29 07:14:37.907 088 18342.87 50.19 52195.11 88888.00 2011-03-29 07:14:38.407 088 18343.18 50.25 52195.10 88888.00 2011-03-29 07:14:38.907 088 18343.27 50.24 52195.06 88888.00 2011-03-29 07:14:39.407 088 18342.85 50.23 52195.06 88888.00 2011-03-29 07:14:39.907 088 18342.79 50.20 52195.04 88888.00 2011-03-29 07:14:40.407 088 18343.05 50.16 52195.02 88888.00 2011-03-29 07:14:40.907 088 18342.81 50.18 52195.01 88888.00 2011-03-29 07:14:41.407 088 18342.63 50.18 52195.01 88888.00 2011-03-29 07:14:41.907 088 18342.91 50.18 52195.03 88888.00 2011-03-29 07:14:42.407 088 18343.24 50.23 52195.02 88888.00 2011-03-29 07:14:42.907 088 18343.17 50.19 52195.01 88888.00 2011-03-29 07:14:43.407 088 18343.21 50.16 52194.96 88888.00 2011-03-29 07:14:43.907 088 18342.85 50.20 52194.95 88888.00 2011-03-29 07:14:44.407 088 18342.56 50.22 52195.03 88888.00 2011-03-29 07:14:44.907 088 18342.61 50.23 52195.08 88888.00 2011-03-29 07:14:45.407 088 18342.95 50.21 52195.05 88888.00 2011-03-29 07:14:45.907 088 18343.15 50.28 52195.00 88888.00 2011-03-29 07:14:46.407 088 18343.07 50.32 52195.00 88888.00 2011-03-29 07:14:46.907 088 18342.74 50.31 52194.95 88888.00 2011-03-29 07:14:47.407 088 18342.58 50.26 52194.92 88888.00 2011-03-29 07:14:47.907 088 18342.44 50.22 52195.06 88888.00 2011-03-29 07:14:48.407 088 18342.44 50.22 52195.14 88888.00 2011-03-29 07:14:48.907 088 18342.52 50.25 52195.18 88888.00 2011-03-29 07:14:49.407 088 18342.68 50.29 52195.12 88888.00 2011-03-29 07:14:49.907 088 18342.91 50.27 52195.03 88888.00 2011-03-29 07:14:50.407 088 18343.02 50.24 52195.06 88888.00 2011-03-29 07:14:50.907 088 18342.76 50.26 52195.07 88888.00 2011-03-29 07:14:51.407 088 18343.00 50.20 52195.12 88888.00 2011-03-29 07:14:51.907 088 18342.90 50.15 52195.00 88888.00 2011-03-29 07:14:52.407 088 18343.05 50.21 52195.04 88888.00 2011-03-29 07:14:52.907 088 18343.12 50.27 52195.16 88888.00 2011-03-29 07:14:53.407 088 18342.79 50.30 52195.05 88888.00 2011-03-29 07:14:53.907 088 18342.66 50.30 52195.05 88888.00 2011-03-29 07:14:54.407 088 18342.62 50.32 52195.06 88888.00 2011-03-29 07:14:54.907 088 18342.60 50.43 52195.06 88888.00 2011-03-29 07:14:55.407 088 18342.87 50.40 52195.04 88888.00 2011-03-29 07:14:55.907 088 18342.82 50.38 52194.95 88888.00 2011-03-29 07:14:56.407 088 18342.84 50.30 52195.03 88888.00 2011-03-29 07:14:56.907 088 18343.10 50.28 52195.11 88888.00 2011-03-29 07:14:57.407 088 18343.00 50.35 52195.10 88888.00 2011-03-29 07:14:57.907 088 18343.00 50.30 52195.06 88888.00 2011-03-29 07:14:58.407 088 18343.31 50.31 52194.95 88888.00 2011-03-29 07:14:58.907 088 18343.47 50.34 52194.89 88888.00 2011-03-29 07:14:59.407 088 18343.52 50.41 52194.90 88888.00 2011-03-29 07:14:59.907 088 18343.64 50.47 52194.96 88888.00 2011-03-29 07:15:00.407 088 18343.57 50.44 52194.94 88888.00 2011-03-29 07:15:00.907 088 18343.45 50.38 52194.95 88888.00 2011-03-29 07:15:01.407 088 18343.32 50.34 52194.90 88888.00 2011-03-29 07:15:01.907 088 18342.92 50.26 52194.98 88888.00 2011-03-29 07:15:02.407 088 18342.90 50.35 52195.00 88888.00 2011-03-29 07:15:02.907 088 18342.95 50.38 52194.98 88888.00 2011-03-29 07:15:03.407 088 18343.00 50.40 52194.86 88888.00 2011-03-29 07:15:03.907 088 18343.14 50.40 52194.89 88888.00 2011-03-29 07:15:04.407 088 18343.14 50.32 52194.99 88888.00 2011-03-29 07:15:04.907 088 18343.28 50.35 52195.04 88888.00 2011-03-29 07:15:05.407 088 18343.44 50.33 52195.10 88888.00 2011-03-29 07:15:05.907 088 18343.49 50.32 52195.10 88888.00 2011-03-29 07:15:06.407 088 18343.55 50.34 52195.01 88888.00 2011-03-29 07:15:06.907 088 18343.50 50.38 52195.11 88888.00 2011-03-29 07:15:07.407 088 18343.39 50.42 52195.15 88888.00 2011-03-29 07:15:07.907 088 18343.43 50.36 52195.16 88888.00 2011-03-29 07:15:08.407 088 18343.04 50.29 52195.19 88888.00 2011-03-29 07:15:08.907 088 18343.17 50.33 52195.23 88888.00 2011-03-29 07:15:09.407 088 18343.17 50.35 52195.22 88888.00 2011-03-29 07:15:09.907 088 18343.03 50.33 52195.22 88888.00 2011-03-29 07:15:10.407 088 18342.92 50.29 52195.21 88888.00 2011-03-29 07:15:10.907 088 18343.26 50.27 52195.19 88888.00 2011-03-29 07:15:11.407 088 18343.42 50.26 52195.24 88888.00 2011-03-29 07:15:11.907 088 18343.22 50.23 52195.18 88888.00 2011-03-29 07:15:12.407 088 18342.96 50.23 52195.18 88888.00 2011-03-29 07:15:12.907 088 18342.93 50.26 52195.19 88888.00 2011-03-29 07:15:13.407 088 18342.84 50.31 52195.10 88888.00 2011-03-29 07:15:13.907 088 18342.90 50.36 52195.06 88888.00 2011-03-29 07:15:14.407 088 18342.93 50.29 52195.11 88888.00 2011-03-29 07:15:14.907 088 18343.02 50.23 52195.07 88888.00 2011-03-29 07:15:15.407 088 18343.39 50.15 52195.04 88888.00 2011-03-29 07:15:15.907 088 18343.17 50.27 52195.07 88888.00 2011-03-29 07:15:16.407 088 18342.96 50.28 52195.17 88888.00 2011-03-29 07:15:16.907 088 18343.30 50.27 52195.15 88888.00 2011-03-29 07:15:17.407 088 18343.49 50.28 52195.00 88888.00 2011-03-29 07:15:17.907 088 18343.56 50.28 52195.14 88888.00 2011-03-29 07:15:18.407 088 18343.46 50.21 52195.27 88888.00 2011-03-29 07:15:18.907 088 18343.28 50.18 52195.21 88888.00 2011-03-29 07:15:19.407 088 18343.34 50.21 52195.26 88888.00 2011-03-29 07:15:19.907 088 18343.46 50.22 52195.12 88888.00 2011-03-29 07:15:20.407 088 18343.41 50.19 52195.04 88888.00 2011-03-29 07:15:20.907 088 18343.32 50.28 52195.02 88888.00 2011-03-29 07:15:21.407 088 18343.23 50.24 52195.14 88888.00 2011-03-29 07:15:21.907 088 18343.02 50.18 52195.14 88888.00 2011-03-29 07:15:22.407 088 18343.01 50.16 52195.07 88888.00 2011-03-29 07:15:22.907 088 18342.89 50.22 52195.11 88888.00 2011-03-29 07:15:23.407 088 18343.09 50.25 52195.13 88888.00 2011-03-29 07:15:23.907 088 18342.92 50.25 52195.08 88888.00 2011-03-29 07:15:24.407 088 18343.04 50.23 52195.06 88888.00 2011-03-29 07:15:24.907 088 18343.35 50.27 52195.16 88888.00 2011-03-29 07:15:25.407 088 18343.27 50.33 52195.28 88888.00 2011-03-29 07:15:25.907 088 18343.27 50.32 52195.19 88888.00 2011-03-29 07:15:26.407 088 18342.95 50.27 52195.13 88888.00 2011-03-29 07:15:26.907 088 18342.82 50.23 52195.06 88888.00 2011-03-29 07:15:27.407 088 18342.93 50.29 52194.99 88888.00 2011-03-29 07:15:27.907 088 18343.07 50.40 52194.89 88888.00 2011-03-29 07:15:28.407 088 18342.92 50.37 52194.93 88888.00 2011-03-29 07:15:28.907 088 18342.82 50.36 52194.94 88888.00 2011-03-29 07:15:29.407 088 18342.82 50.38 52195.02 88888.00 2011-03-29 07:15:29.907 088 18342.88 50.35 52195.05 88888.00 2011-03-29 07:15:30.407 088 18342.87 50.24 52195.12 88888.00 2011-03-29 07:15:30.907 088 18342.83 50.21 52195.10 88888.00 2011-03-29 07:15:31.407 088 18342.82 50.25 52195.14 88888.00 2011-03-29 07:15:31.907 088 18343.00 50.24 52195.21 88888.00 2011-03-29 07:15:32.407 088 18342.87 50.25 52195.16 88888.00 2011-03-29 07:15:32.907 088 18342.70 50.26 52195.15 88888.00 2011-03-29 07:15:33.407 088 18342.55 50.21 52195.05 88888.00 2011-03-29 07:15:33.907 088 18342.54 50.31 52195.03 88888.00 2011-03-29 07:15:34.407 088 18342.79 50.35 52195.04 88888.00 2011-03-29 07:15:34.907 088 18342.87 50.39 52195.12 88888.00 2011-03-29 07:15:35.407 088 18342.62 50.38 52195.12 88888.00 2011-03-29 07:15:35.907 088 18342.69 50.34 52195.13 88888.00 2011-03-29 07:15:36.407 088 18342.80 50.31 52195.27 88888.00 2011-03-29 07:15:36.907 088 18342.79 50.30 52195.26 88888.00 2011-03-29 07:15:37.407 088 18342.77 50.30 52195.14 88888.00 2011-03-29 07:15:37.907 088 18342.73 50.29 52195.16 88888.00 2011-03-29 07:15:38.407 088 18343.00 50.33 52195.24 88888.00 2011-03-29 07:15:38.907 088 18343.09 50.40 52195.35 88888.00 2011-03-29 07:15:39.407 088 18342.83 50.46 52195.26 88888.00 2011-03-29 07:15:39.907 088 18342.76 50.51 52195.10 88888.00 2011-03-29 07:15:40.407 088 18342.70 50.41 52195.05 88888.00 2011-03-29 07:15:40.907 088 18342.93 50.37 52195.15 88888.00 2011-03-29 07:15:41.407 088 18342.83 50.43 52195.15 88888.00 2011-03-29 07:15:41.907 088 18342.76 50.44 52195.15 88888.00 2011-03-29 07:15:42.407 088 18342.67 50.43 52195.05 88888.00 2011-03-29 07:15:42.907 088 18342.67 50.42 52195.14 88888.00 2011-03-29 07:15:43.407 088 18342.63 50.46 52195.19 88888.00 2011-03-29 07:15:43.907 088 18342.61 50.44 52195.13 88888.00 2011-03-29 07:15:44.407 088 18342.65 50.45 52195.21 88888.00 2011-03-29 07:15:44.907 088 18343.00 50.46 52195.22 88888.00 2011-03-29 07:15:45.407 088 18343.20 50.42 52195.07 88888.00 2011-03-29 07:15:45.907 088 18343.05 50.40 52195.18 88888.00 2011-03-29 07:15:46.407 088 18342.68 50.42 52195.22 88888.00 2011-03-29 07:15:46.907 088 18342.57 50.37 52195.14 88888.00 2011-03-29 07:15:47.407 088 18342.47 50.37 52195.17 88888.00 2011-03-29 07:15:47.907 088 18342.60 50.34 52195.10 88888.00 2011-03-29 07:15:48.407 088 18342.68 50.28 52195.23 88888.00 2011-03-29 07:15:48.907 088 18342.57 50.35 52195.36 88888.00 2011-03-29 07:15:49.407 088 18342.65 50.36 52195.27 88888.00 2011-03-29 07:15:49.907 088 18342.59 50.41 52195.23 88888.00 2011-03-29 07:15:50.407 088 18342.66 50.42 52195.21 88888.00 2011-03-29 07:15:50.907 088 18342.73 50.35 52195.15 88888.00 2011-03-29 07:15:51.407 088 18342.69 50.33 52195.26 88888.00 2011-03-29 07:15:51.907 088 18342.54 50.33 52195.27 88888.00 2011-03-29 07:15:52.407 088 18342.51 50.27 52195.27 88888.00 2011-03-29 07:15:52.907 088 18342.61 50.29 52195.24 88888.00 2011-03-29 07:15:53.407 088 18342.85 50.36 52195.19 88888.00 2011-03-29 07:15:53.907 088 18342.66 50.36 52195.21 88888.00 2011-03-29 07:15:54.407 088 18342.51 50.30 52195.28 88888.00 2011-03-29 07:15:54.907 088 18342.39 50.29 52195.29 88888.00 2011-03-29 07:15:55.407 088 18342.40 50.31 52195.26 88888.00 2011-03-29 07:15:55.907 088 18342.40 50.29 52195.24 88888.00 2011-03-29 07:15:56.407 088 18342.38 50.30 52195.23 88888.00 2011-03-29 07:15:56.907 088 18342.46 50.39 52195.17 88888.00 2011-03-29 07:15:57.407 088 18342.83 50.38 52195.18 88888.00 2011-03-29 07:15:57.907 088 18342.80 50.39 52195.12 88888.00 2011-03-29 07:15:58.407 088 18342.58 50.39 52195.06 88888.00 2011-03-29 07:15:58.907 088 18342.60 50.35 52195.07 88888.00 2011-03-29 07:15:59.407 088 18342.59 50.42 52194.94 88888.00 2011-03-29 07:15:59.907 088 18342.61 50.44 52194.92 88888.00 2011-03-29 07:16:00.407 088 18342.65 50.36 52195.05 88888.00 2011-03-29 07:16:00.907 088 18343.04 50.31 52195.07 88888.00 2011-03-29 07:16:01.407 088 18342.78 50.35 52195.05 88888.00 2011-03-29 07:16:01.907 088 18342.58 50.42 52195.11 88888.00 2011-03-29 07:16:02.407 088 18342.59 50.41 52195.00 88888.00 2011-03-29 07:16:02.907 088 18342.73 50.39 52194.90 88888.00 2011-03-29 07:16:03.407 088 18342.54 50.37 52194.86 88888.00 2011-03-29 07:16:03.907 088 18342.82 50.41 52194.95 88888.00 2011-03-29 07:16:04.407 088 18342.76 50.43 52194.91 88888.00 2011-03-29 07:16:04.907 088 18342.84 50.40 52194.82 88888.00 2011-03-29 07:16:05.407 088 18342.67 50.53 52194.81 88888.00 2011-03-29 07:16:05.907 088 18342.67 50.59 52194.89 88888.00 2011-03-29 07:16:06.407 088 18342.68 50.49 52194.84 88888.00 2011-03-29 07:16:06.907 088 18342.63 50.42 52194.78 88888.00 2011-03-29 07:16:07.407 088 18342.59 50.37 52194.82 88888.00 2011-03-29 07:16:07.907 088 18342.58 50.32 52194.82 88888.00 2011-03-29 07:16:08.407 088 18342.58 50.33 52194.82 88888.00 2011-03-29 07:16:08.907 088 18342.56 50.39 52194.88 88888.00 2011-03-29 07:16:09.407 088 18342.50 50.42 52194.92 88888.00 2011-03-29 07:16:09.907 088 18342.78 50.52 52194.93 88888.00 2011-03-29 07:16:10.407 088 18343.14 50.52 52194.91 88888.00 2011-03-29 07:16:10.907 088 18343.12 50.47 52194.88 88888.00 2011-03-29 07:16:11.407 088 18343.14 50.44 52195.00 88888.00 2011-03-29 07:16:11.907 088 18342.91 50.47 52194.98 88888.00 2011-03-29 07:16:12.407 088 18343.16 50.47 52195.06 88888.00 2011-03-29 07:16:12.907 088 18343.14 50.41 52195.11 88888.00 2011-03-29 07:16:13.407 088 18342.81 50.47 52195.15 88888.00 2011-03-29 07:16:13.907 088 18342.55 50.52 52194.96 88888.00 2011-03-29 07:16:14.407 088 18342.56 50.52 52194.96 88888.00 2011-03-29 07:16:14.907 088 18342.58 50.52 52195.02 88888.00 2011-03-29 07:16:15.407 088 18342.65 50.47 52195.01 88888.00 2011-03-29 07:16:15.907 088 18342.67 50.44 52194.99 88888.00 2011-03-29 07:16:16.407 088 18342.83 50.39 52195.07 88888.00 2011-03-29 07:16:16.907 088 18342.85 50.41 52195.12 88888.00 2011-03-29 07:16:17.407 088 18342.96 50.47 52195.05 88888.00 2011-03-29 07:16:17.907 088 18342.65 50.52 52195.02 88888.00 2011-03-29 07:16:18.407 088 18342.39 50.45 52195.16 88888.00 2011-03-29 07:16:18.907 088 18342.36 50.40 52195.11 88888.00 2011-03-29 07:16:19.407 088 18342.44 50.48 52194.99 88888.00 2011-03-29 07:16:19.907 088 18342.49 50.46 52194.96 88888.00 2011-03-29 07:16:20.407 088 18342.49 50.45 52195.01 88888.00 2011-03-29 07:16:20.907 088 18342.70 50.52 52195.03 88888.00 2011-03-29 07:16:21.407 088 18342.90 50.48 52195.06 88888.00 2011-03-29 07:16:21.907 088 18342.65 50.47 52195.04 88888.00 2011-03-29 07:16:22.407 088 18342.62 50.53 52195.00 88888.00 2011-03-29 07:16:22.907 088 18342.60 50.52 52194.96 88888.00 2011-03-29 07:16:23.407 088 18342.67 50.49 52194.96 88888.00 2011-03-29 07:16:23.907 088 18342.79 50.36 52194.94 88888.00 2011-03-29 07:16:24.407 088 18342.51 50.39 52194.95 88888.00 2011-03-29 07:16:24.907 088 18342.40 50.43 52194.95 88888.00 2011-03-29 07:16:25.407 088 18342.37 50.49 52195.04 88888.00 2011-03-29 07:16:25.907 088 18342.65 50.49 52195.05 88888.00 2011-03-29 07:16:26.407 088 18343.01 50.47 52195.08 88888.00 2011-03-29 07:16:26.907 088 18343.09 50.49 52195.04 88888.00 2011-03-29 07:16:27.407 088 18343.06 50.40 52194.94 88888.00 2011-03-29 07:16:27.907 088 18343.12 50.39 52194.89 88888.00 2011-03-29 07:16:28.407 088 18343.06 50.38 52194.92 88888.00 2011-03-29 07:16:28.907 088 18343.07 50.37 52194.98 88888.00 2011-03-29 07:16:29.407 088 18342.99 50.38 52194.98 88888.00 2011-03-29 07:16:29.907 088 18343.00 50.37 52195.01 88888.00 2011-03-29 07:16:30.407 088 18343.02 50.37 52195.06 88888.00 2011-03-29 07:16:30.907 088 18342.70 50.38 52195.07 88888.00 2011-03-29 07:16:31.407 088 18342.52 50.36 52195.02 88888.00 2011-03-29 07:16:31.907 088 18342.61 50.36 52195.02 88888.00 2011-03-29 07:16:32.407 088 18343.01 50.45 52194.94 88888.00 2011-03-29 07:16:32.907 088 18343.05 50.49 52194.92 88888.00 2011-03-29 07:16:33.407 088 18342.96 50.45 52195.11 88888.00 2011-03-29 07:16:33.907 088 18343.13 50.39 52195.10 88888.00 2011-03-29 07:16:34.407 088 18343.15 50.36 52195.11 88888.00 2011-03-29 07:16:34.907 088 18343.17 50.35 52195.05 88888.00 2011-03-29 07:16:35.407 088 18343.22 50.38 52195.00 88888.00 2011-03-29 07:16:35.907 088 18342.94 50.38 52195.05 88888.00 2011-03-29 07:16:36.407 088 18342.96 50.40 52195.06 88888.00 2011-03-29 07:16:36.907 088 18343.04 50.40 52195.03 88888.00 2011-03-29 07:16:37.407 088 18342.76 50.41 52194.95 88888.00 2011-03-29 07:16:37.907 088 18342.42 50.40 52194.96 88888.00 2011-03-29 07:16:38.407 088 18342.40 50.44 52194.95 88888.00 2011-03-29 07:16:38.907 088 18342.55 50.46 52194.96 88888.00 2011-03-29 07:16:39.407 088 18342.61 50.36 52195.06 88888.00 2011-03-29 07:16:39.907 088 18342.57 50.40 52195.11 88888.00 2011-03-29 07:16:40.407 088 18342.65 50.43 52195.07 88888.00 2011-03-29 07:16:40.907 088 18342.50 50.32 52195.13 88888.00 2011-03-29 07:16:41.407 088 18342.40 50.38 52195.12 88888.00 2011-03-29 07:16:41.907 088 18342.46 50.42 52195.14 88888.00 2011-03-29 07:16:42.407 088 18342.44 50.42 52195.22 88888.00 2011-03-29 07:16:42.907 088 18342.40 50.38 52195.17 88888.00 2011-03-29 07:16:43.407 088 18342.40 50.37 52195.19 88888.00 2011-03-29 07:16:43.907 088 18342.41 50.27 52195.13 88888.00 2011-03-29 07:16:44.407 088 18342.49 50.29 52195.19 88888.00 2011-03-29 07:16:44.907 088 18342.56 50.35 52195.14 88888.00 2011-03-29 07:16:45.407 088 18342.35 50.34 52195.21 88888.00 2011-03-29 07:16:45.907 088 18342.48 50.36 52195.21 88888.00 2011-03-29 07:16:46.407 088 18342.47 50.41 52195.23 88888.00 2011-03-29 07:16:46.907 088 18342.63 50.40 52195.21 88888.00 2011-03-29 07:16:47.407 088 18342.45 50.44 52195.17 88888.00 2011-03-29 07:16:47.907 088 18342.36 50.46 52195.10 88888.00 2011-03-29 07:16:48.407 088 18342.41 50.43 52195.05 88888.00 2011-03-29 07:16:48.907 088 18342.50 50.46 52195.16 88888.00 2011-03-29 07:16:49.407 088 18342.46 50.47 52195.11 88888.00 2011-03-29 07:16:49.907 088 18342.44 50.45 52195.12 88888.00 2011-03-29 07:16:50.407 088 18342.40 50.44 52195.07 88888.00 2011-03-29 07:16:50.907 088 18342.38 50.36 52195.04 88888.00 2011-03-29 07:16:51.407 088 18342.77 50.35 52195.06 88888.00 2011-03-29 07:16:51.907 088 18342.54 50.36 52195.04 88888.00 2011-03-29 07:16:52.407 088 18342.38 50.38 52195.08 88888.00 2011-03-29 07:16:52.907 088 18342.41 50.42 52195.16 88888.00 2011-03-29 07:16:53.407 088 18342.37 50.43 52195.21 88888.00 2011-03-29 07:16:53.907 088 18342.36 50.45 52195.19 88888.00 2011-03-29 07:16:54.407 088 18342.63 50.45 52195.16 88888.00 2011-03-29 07:16:54.907 088 18342.87 50.40 52195.14 88888.00 2011-03-29 07:16:55.407 088 18342.69 50.41 52195.13 88888.00 2011-03-29 07:16:55.907 088 18342.37 50.44 52195.17 88888.00 2011-03-29 07:16:56.407 088 18342.28 50.53 52195.30 88888.00 2011-03-29 07:16:56.907 088 18342.40 50.52 52195.12 88888.00 2011-03-29 07:16:57.407 088 18342.40 50.44 52195.19 88888.00 2011-03-29 07:16:57.907 088 18342.38 50.38 52195.24 88888.00 2011-03-29 07:16:58.407 088 18342.65 50.47 52195.07 88888.00 2011-03-29 07:16:58.907 088 18342.79 50.53 52195.07 88888.00 2011-03-29 07:16:59.407 088 18342.84 50.52 52195.22 88888.00 2011-03-29 07:16:59.907 088 18342.91 50.55 52195.26 88888.00 2011-03-29 07:17:00.407 088 18343.00 50.54 52195.14 88888.00 2011-03-29 07:17:00.907 088 18342.78 50.59 52195.13 88888.00 2011-03-29 07:17:01.407 088 18342.36 50.60 52195.21 88888.00 2011-03-29 07:17:01.907 088 18342.26 50.67 52195.25 88888.00 2011-03-29 07:17:02.407 088 18342.25 50.68 52195.18 88888.00 2011-03-29 07:17:02.907 088 18342.39 50.64 52195.15 88888.00 2011-03-29 07:17:03.407 088 18342.42 50.68 52195.08 88888.00 2011-03-29 07:17:03.907 088 18342.44 50.66 52195.10 88888.00 2011-03-29 07:17:04.407 088 18342.48 50.63 52195.15 88888.00 2011-03-29 07:17:04.907 088 18342.58 50.52 52195.05 88888.00 2011-03-29 07:17:05.407 088 18342.74 50.44 52194.96 88888.00 2011-03-29 07:17:05.907 088 18342.57 50.52 52195.14 88888.00 2011-03-29 07:17:06.407 088 18342.51 50.61 52195.26 88888.00 2011-03-29 07:17:06.907 088 18342.72 50.58 52195.25 88888.00 2011-03-29 07:17:07.407 088 18342.70 50.58 52195.31 88888.00 2011-03-29 07:17:07.907 088 18342.57 50.59 52195.29 88888.00 2011-03-29 07:17:08.407 088 18342.48 50.53 52195.33 88888.00 2011-03-29 07:17:08.907 088 18342.48 50.58 52195.26 88888.00 2011-03-29 07:17:09.407 088 18342.87 50.61 52195.22 88888.00 2011-03-29 07:17:09.907 088 18343.05 50.54 52195.17 88888.00 2011-03-29 07:17:10.407 088 18342.91 50.62 52195.21 88888.00 2011-03-29 07:17:10.907 088 18342.63 50.63 52195.11 88888.00 2011-03-29 07:17:11.407 088 18342.82 50.65 52195.05 88888.00 2011-03-29 07:17:11.907 088 18342.85 50.71 52195.05 88888.00 2011-03-29 07:17:12.407 088 18342.48 50.69 52195.10 88888.00 2011-03-29 07:17:12.907 088 18342.36 50.65 52195.19 88888.00 2011-03-29 07:17:13.407 088 18342.41 50.59 52195.11 88888.00 2011-03-29 07:17:13.907 088 18342.45 50.69 52195.16 88888.00 2011-03-29 07:17:14.407 088 18342.72 50.73 52195.10 88888.00 2011-03-29 07:17:14.907 088 18342.88 50.66 52194.99 88888.00 2011-03-29 07:17:15.407 088 18342.93 50.58 52195.06 88888.00 2011-03-29 07:17:15.907 088 18342.68 50.60 52195.10 88888.00 2011-03-29 07:17:16.407 088 18342.44 50.60 52195.14 88888.00 2011-03-29 07:17:16.907 088 18342.50 50.63 52195.17 88888.00 2011-03-29 07:17:17.407 088 18342.60 50.61 52195.13 88888.00 2011-03-29 07:17:17.907 088 18342.35 50.57 52195.08 88888.00 2011-03-29 07:17:18.407 088 18342.25 50.57 52195.10 88888.00 2011-03-29 07:17:18.907 088 18342.25 50.52 52195.17 88888.00 2011-03-29 07:17:19.407 088 18342.51 50.52 52195.23 88888.00 2011-03-29 07:17:19.907 088 18342.98 50.49 52195.33 88888.00 2011-03-29 07:17:20.407 088 18342.82 50.42 52195.30 88888.00 2011-03-29 07:17:20.907 088 18342.76 50.49 52195.18 88888.00 2011-03-29 07:17:21.407 088 18343.01 50.45 52195.18 88888.00 2011-03-29 07:17:21.907 088 18342.89 50.37 52195.17 88888.00 2011-03-29 07:17:22.407 088 18342.63 50.43 52195.12 88888.00 2011-03-29 07:17:22.907 088 18342.50 50.48 52195.14 88888.00 2011-03-29 07:17:23.407 088 18342.46 50.49 52195.15 88888.00 2011-03-29 07:17:23.907 088 18342.57 50.53 52195.05 88888.00 2011-03-29 07:17:24.407 088 18342.61 50.55 52195.16 88888.00 2011-03-29 07:17:24.907 088 18342.55 50.56 52195.19 88888.00 2011-03-29 07:17:25.407 088 18342.45 50.54 52195.04 88888.00 2011-03-29 07:17:25.907 088 18342.41 50.49 52195.00 88888.00 2011-03-29 07:17:26.407 088 18342.42 50.54 52194.99 88888.00 2011-03-29 07:17:26.907 088 18342.30 50.57 52194.92 88888.00 2011-03-29 07:17:27.407 088 18342.25 50.59 52194.99 88888.00 2011-03-29 07:17:27.907 088 18342.42 50.48 52195.03 88888.00 2011-03-29 07:17:28.407 088 18342.59 50.42 52195.14 88888.00 2011-03-29 07:17:28.907 088 18342.37 50.49 52195.05 88888.00 2011-03-29 07:17:29.407 088 18342.33 50.51 52194.92 88888.00 2011-03-29 07:17:29.907 088 18342.28 50.52 52194.87 88888.00 2011-03-29 07:17:30.407 088 18342.31 50.49 52194.89 88888.00 2011-03-29 07:17:30.907 088 18342.39 50.47 52194.93 88888.00 2011-03-29 07:17:31.407 088 18342.63 50.47 52194.88 88888.00 2011-03-29 07:17:31.907 088 18342.77 50.43 52194.94 88888.00 2011-03-29 07:17:32.407 088 18342.76 50.48 52195.10 88888.00 2011-03-29 07:17:32.907 088 18342.81 50.52 52195.17 88888.00 2011-03-29 07:17:33.407 088 18342.61 50.56 52195.19 88888.00 2011-03-29 07:17:33.907 088 18342.33 50.59 52195.14 88888.00 2011-03-29 07:17:34.407 088 18342.15 50.60 52195.08 88888.00 2011-03-29 07:17:34.907 088 18342.08 50.58 52195.15 88888.00 2011-03-29 07:17:35.407 088 18342.03 50.63 52195.10 88888.00 2011-03-29 07:17:35.907 088 18342.30 50.59 52195.04 88888.00 2011-03-29 07:17:36.407 088 18342.70 50.61 52194.96 88888.00 2011-03-29 07:17:36.907 088 18342.46 50.60 52194.98 88888.00 2011-03-29 07:17:37.407 088 18342.23 50.63 52194.99 88888.00 2011-03-29 07:17:37.907 088 18342.23 50.62 52195.05 88888.00 2011-03-29 07:17:38.407 088 18342.33 50.62 52195.05 88888.00 2011-03-29 07:17:38.907 088 18342.30 50.65 52195.11 88888.00 2011-03-29 07:17:39.407 088 18342.37 50.62 52195.04 88888.00 2011-03-29 07:17:39.907 088 18342.70 50.53 52194.96 88888.00 2011-03-29 07:17:40.407 088 18342.56 50.56 52194.94 88888.00 2011-03-29 07:17:40.907 088 18342.35 50.51 52194.88 88888.00 2011-03-29 07:17:41.407 088 18342.26 50.51 52194.92 88888.00 2011-03-29 07:17:41.907 088 18342.27 50.55 52195.06 88888.00 2011-03-29 07:17:42.407 088 18342.24 50.59 52195.06 88888.00 2011-03-29 07:17:42.907 088 18342.34 50.61 52195.05 88888.00 2011-03-29 07:17:43.407 088 18342.58 50.62 52195.10 88888.00 2011-03-29 07:17:43.907 088 18342.78 50.58 52194.99 88888.00 2011-03-29 07:17:44.407 088 18342.59 50.54 52195.00 88888.00 2011-03-29 07:17:44.907 088 18342.52 50.49 52195.04 88888.00 2011-03-29 07:17:45.407 088 18342.54 50.55 52195.02 88888.00 2011-03-29 07:17:45.907 088 18342.37 50.56 52195.10 88888.00 2011-03-29 07:17:46.407 088 18342.47 50.59 52195.11 88888.00 2011-03-29 07:17:46.907 088 18342.65 50.64 52195.16 88888.00 2011-03-29 07:17:47.407 088 18342.77 50.73 52195.19 88888.00 2011-03-29 07:17:47.907 088 18342.89 50.73 52195.10 88888.00 2011-03-29 07:17:48.407 088 18342.76 50.73 52195.15 88888.00 2011-03-29 07:17:48.907 088 18342.41 50.73 52195.10 88888.00 2011-03-29 07:17:49.407 088 18342.36 50.71 52195.00 88888.00 2011-03-29 07:17:49.907 088 18342.56 50.66 52195.10 88888.00 2011-03-29 07:17:50.407 088 18342.40 50.62 52195.07 88888.00 2011-03-29 07:17:50.907 088 18342.25 50.66 52195.12 88888.00 2011-03-29 07:17:51.407 088 18342.39 50.61 52195.12 88888.00 2011-03-29 07:17:51.907 088 18342.44 50.62 52195.11 88888.00 2011-03-29 07:17:52.407 088 18342.33 50.58 52195.08 88888.00 2011-03-29 07:17:52.907 088 18342.62 50.67 52195.07 88888.00 2011-03-29 07:17:53.407 088 18342.61 50.69 52195.10 88888.00 2011-03-29 07:17:53.907 088 18342.31 50.59 52195.19 88888.00 2011-03-29 07:17:54.407 088 18342.42 50.46 52195.07 88888.00 2011-03-29 07:17:54.907 088 18342.39 50.43 52195.00 88888.00 2011-03-29 07:17:55.407 088 18342.28 50.55 52194.99 88888.00 2011-03-29 07:17:55.907 088 18342.18 50.65 52194.90 88888.00 2011-03-29 07:17:56.407 088 18342.29 50.66 52195.05 88888.00 2011-03-29 07:17:56.907 088 18342.61 50.62 52195.07 88888.00 2011-03-29 07:17:57.407 088 18342.60 50.62 52195.06 88888.00 2011-03-29 07:17:57.907 088 18342.22 50.60 52195.14 88888.00 2011-03-29 07:17:58.407 088 18342.13 50.60 52195.24 88888.00 2011-03-29 07:17:58.907 088 18342.15 50.58 52195.22 88888.00 2011-03-29 07:17:59.407 088 18342.22 50.66 52195.18 88888.00 2011-03-29 07:17:59.907 088 18342.50 50.62 52195.15 88888.00 2011-03-29 07:18:00.407 088 18342.30 50.57 52195.13 88888.00 2011-03-29 07:18:00.907 088 18342.17 50.55 52194.99 88888.00 2011-03-29 07:18:01.407 088 18342.06 50.60 52194.96 88888.00 2011-03-29 07:18:01.907 088 18342.06 50.66 52194.94 88888.00 2011-03-29 07:18:02.407 088 18342.06 50.70 52195.12 88888.00 2011-03-29 07:18:02.907 088 18342.18 50.64 52195.06 88888.00 2011-03-29 07:18:03.407 088 18342.22 50.62 52195.05 88888.00 2011-03-29 07:18:03.907 088 18341.96 50.52 52195.13 88888.00 2011-03-29 07:18:04.407 088 18342.08 50.53 52195.13 88888.00 2011-03-29 07:18:04.907 088 18342.06 50.40 52195.07 88888.00 2011-03-29 07:18:05.407 088 18342.11 50.28 52195.06 88888.00 2011-03-29 07:18:05.907 088 18342.14 50.30 52194.94 88888.00 2011-03-29 07:18:06.407 088 18342.06 50.42 52195.02 88888.00 2011-03-29 07:18:06.907 088 18342.09 50.56 52195.05 88888.00 2011-03-29 07:18:07.407 088 18342.13 50.45 52195.05 88888.00 2011-03-29 07:18:07.907 088 18342.13 50.36 52195.14 88888.00 2011-03-29 07:18:08.407 088 18342.12 50.54 52195.18 88888.00 2011-03-29 07:18:08.907 088 18342.34 50.60 52195.26 88888.00 2011-03-29 07:18:09.407 088 18342.26 50.58 52195.17 88888.00 2011-03-29 07:18:09.907 088 18342.03 50.57 52195.11 88888.00 2011-03-29 07:18:10.407 088 18342.05 50.53 52195.04 88888.00 2011-03-29 07:18:10.907 088 18342.13 50.57 52195.00 88888.00 2011-03-29 07:18:11.407 088 18342.07 50.52 52194.89 88888.00 2011-03-29 07:18:11.907 088 18342.28 50.52 52194.80 88888.00 2011-03-29 07:18:12.407 088 18342.55 50.59 52194.84 88888.00 2011-03-29 07:18:12.907 088 18342.29 50.58 52195.05 88888.00 2011-03-29 07:18:13.407 088 18342.12 50.63 52195.11 88888.00 2011-03-29 07:18:13.907 088 18342.11 50.69 52195.06 88888.00 2011-03-29 07:18:14.407 088 18342.39 50.68 52195.02 88888.00 2011-03-29 07:18:14.907 088 18342.14 50.70 52195.01 88888.00 2011-03-29 07:18:15.407 088 18342.09 50.73 52195.05 88888.00 2011-03-29 07:18:15.907 088 18342.06 50.64 52195.04 88888.00 2011-03-29 07:18:16.407 088 18342.08 50.74 52195.06 88888.00 2011-03-29 07:18:16.907 088 18342.18 50.77 52195.16 88888.00 2011-03-29 07:18:17.407 088 18342.44 50.76 52195.13 88888.00 2011-03-29 07:18:17.907 088 18342.39 50.74 52195.11 88888.00 2011-03-29 07:18:18.407 088 18342.51 50.76 52195.15 88888.00 2011-03-29 07:18:18.907 088 18342.27 50.72 52195.23 88888.00 2011-03-29 07:18:19.407 088 18342.07 50.64 52195.13 88888.00 2011-03-29 07:18:19.907 088 18342.23 50.69 52195.11 88888.00 2011-03-29 07:18:20.407 088 18342.18 50.75 52195.13 88888.00 2011-03-29 07:18:20.907 088 18342.07 50.72 52195.07 88888.00 2011-03-29 07:18:21.407 088 18342.14 50.69 52195.13 88888.00 2011-03-29 07:18:21.907 088 18342.35 50.67 52195.17 88888.00 2011-03-29 07:18:22.407 088 18342.23 50.66 52195.23 88888.00 2011-03-29 07:18:22.907 088 18342.31 50.68 52195.27 88888.00 2011-03-29 07:18:23.407 088 18342.65 50.69 52195.25 88888.00 2011-03-29 07:18:23.907 088 18342.46 50.70 52195.25 88888.00 2011-03-29 07:18:24.407 088 18342.14 50.71 52195.24 88888.00 2011-03-29 07:18:24.907 088 18342.14 50.62 52195.25 88888.00 2011-03-29 07:18:25.407 088 18342.24 50.63 52195.25 88888.00 2011-03-29 07:18:25.907 088 18342.14 50.69 52195.22 88888.00 2011-03-29 07:18:26.407 088 18342.13 50.70 52195.18 88888.00 2011-03-29 07:18:26.907 088 18342.05 50.70 52195.19 88888.00 2011-03-29 07:18:27.407 088 18342.13 50.70 52195.16 88888.00 2011-03-29 07:18:27.907 088 18342.18 50.74 52195.19 88888.00 2011-03-29 07:18:28.407 088 18342.17 50.77 52195.19 88888.00 2011-03-29 07:18:28.907 088 18342.27 50.76 52195.22 88888.00 2011-03-29 07:18:29.407 088 18342.26 50.68 52195.22 88888.00 2011-03-29 07:18:29.907 088 18342.11 50.63 52195.07 88888.00 2011-03-29 07:18:30.407 088 18341.95 50.66 52195.08 88888.00 2011-03-29 07:18:30.907 088 18341.94 50.59 52195.10 88888.00 2011-03-29 07:18:31.407 088 18341.97 50.55 52195.02 88888.00 2011-03-29 07:18:31.907 088 18342.00 50.67 52195.13 88888.00 2011-03-29 07:18:32.407 088 18341.97 50.68 52195.14 88888.00 2011-03-29 07:18:32.907 088 18342.06 50.80 52195.16 88888.00 2011-03-29 07:18:33.407 088 18342.28 50.75 52195.11 88888.00 2011-03-29 07:18:33.907 088 18342.34 50.71 52195.16 88888.00 2011-03-29 07:18:34.407 088 18342.48 50.71 52195.23 88888.00 2011-03-29 07:18:34.907 088 18342.15 50.75 52195.22 88888.00 2011-03-29 07:18:35.407 088 18342.07 50.74 52195.31 88888.00 2011-03-29 07:18:35.907 088 18342.11 50.70 52195.27 88888.00 2011-03-29 07:18:36.407 088 18342.28 50.68 52195.23 88888.00 2011-03-29 07:18:36.907 088 18342.58 50.73 52195.24 88888.00 2011-03-29 07:18:37.407 088 18342.66 50.69 52195.26 88888.00 2011-03-29 07:18:37.907 088 18342.61 50.81 52195.31 88888.00 2011-03-29 07:18:38.407 088 18342.66 50.84 52195.29 88888.00 2011-03-29 07:18:38.907 088 18342.44 50.81 52195.31 88888.00 2011-03-29 07:18:39.407 088 18342.22 50.86 52195.29 88888.00 2011-03-29 07:18:39.907 088 18342.13 50.82 52195.24 88888.00 2011-03-29 07:18:40.407 088 18342.06 50.76 52195.17 88888.00 2011-03-29 07:18:40.907 088 18342.48 50.60 52195.12 88888.00 2011-03-29 07:18:41.407 088 18342.67 50.69 52195.15 88888.00 2011-03-29 07:18:41.907 088 18342.57 50.74 52195.21 88888.00 2011-03-29 07:18:42.407 088 18342.18 50.71 52195.26 88888.00 2011-03-29 07:18:42.907 088 18341.98 50.80 52195.29 88888.00 2011-03-29 07:18:43.407 088 18342.05 50.79 52195.33 88888.00 2011-03-29 07:18:43.907 088 18342.47 50.76 52195.28 88888.00 2011-03-29 07:18:44.407 088 18342.68 50.82 52195.14 88888.00 2011-03-29 07:18:44.907 088 18342.60 50.85 52195.14 88888.00 2011-03-29 07:18:45.407 088 18342.51 50.82 52195.12 88888.00 2011-03-29 07:18:45.907 088 18342.02 50.75 52195.04 88888.00 2011-03-29 07:18:46.407 088 18341.95 50.72 52195.21 88888.00 2011-03-29 07:18:46.907 088 18341.98 50.76 52195.12 88888.00 2011-03-29 07:18:47.407 088 18342.03 50.79 52195.10 88888.00 2011-03-29 07:18:47.907 088 18341.96 50.82 52195.13 88888.00 2011-03-29 07:18:48.407 088 18342.26 50.77 52195.01 88888.00 2011-03-29 07:18:48.907 088 18342.40 50.73 52194.91 88888.00 2011-03-29 07:18:49.407 088 18342.16 50.71 52195.07 88888.00 2011-03-29 07:18:49.907 088 18342.18 50.74 52195.16 88888.00 2011-03-29 07:18:50.407 088 18342.00 50.78 52195.11 88888.00 2011-03-29 07:18:50.907 088 18341.91 50.76 52195.12 88888.00 2011-03-29 07:18:51.407 088 18341.82 50.80 52195.21 88888.00 2011-03-29 07:18:51.907 088 18341.81 50.77 52195.14 88888.00 2011-03-29 07:18:52.407 088 18341.74 50.76 52195.24 88888.00 2011-03-29 07:18:52.907 088 18342.03 50.74 52195.26 88888.00 2011-03-29 07:18:53.407 088 18342.00 50.71 52195.22 88888.00 2011-03-29 07:18:53.907 088 18341.96 50.72 52195.13 88888.00 2011-03-29 07:18:54.407 088 18342.17 50.76 52195.17 88888.00 2011-03-29 07:18:54.907 088 18342.18 50.78 52195.17 88888.00 2011-03-29 07:18:55.407 088 18342.12 50.69 52195.14 88888.00 2011-03-29 07:18:55.907 088 18341.91 50.72 52195.21 88888.00 2011-03-29 07:18:56.407 088 18341.89 50.79 52195.19 88888.00 2011-03-29 07:18:56.907 088 18342.15 50.78 52195.05 88888.00 2011-03-29 07:18:57.407 088 18342.22 50.79 52194.90 88888.00 2011-03-29 07:18:57.907 088 18342.13 50.75 52194.91 88888.00 2011-03-29 07:18:58.407 088 18342.27 50.77 52194.96 88888.00 2011-03-29 07:18:58.907 088 18342.35 50.76 52194.95 88888.00 2011-03-29 07:18:59.407 088 18342.27 50.72 52195.05 88888.00 2011-03-29 07:18:59.907 088 18341.98 50.78 52195.02 88888.00 2011-03-29 07:19:00.407 088 18341.81 50.80 52195.12 88888.00 2011-03-29 07:19:00.907 088 18342.07 50.78 52195.24 88888.00 2011-03-29 07:19:01.407 088 18342.15 50.66 52195.24 88888.00 2011-03-29 07:19:01.907 088 18341.80 50.67 52195.19 88888.00 2011-03-29 07:19:02.407 088 18341.80 50.75 52195.30 88888.00 2011-03-29 07:19:02.907 088 18341.87 50.78 52195.34 88888.00 2011-03-29 07:19:03.407 088 18341.82 50.80 52195.36 88888.00 2011-03-29 07:19:03.907 088 18341.85 50.84 52195.26 88888.00 2011-03-29 07:19:04.407 088 18341.93 50.88 52195.16 88888.00 2011-03-29 07:19:04.907 088 18342.05 50.93 52195.12 88888.00 2011-03-29 07:19:05.407 088 18342.44 50.95 52195.23 88888.00 2011-03-29 07:19:05.907 088 18342.37 50.87 52195.23 88888.00 2011-03-29 07:19:06.407 088 18342.42 50.85 52195.24 88888.00 2011-03-29 07:19:06.907 088 18342.50 50.90 52195.17 88888.00 2011-03-29 07:19:07.407 088 18342.54 50.92 52195.08 88888.00 2011-03-29 07:19:07.907 088 18342.52 50.86 52195.11 88888.00 2011-03-29 07:19:08.407 088 18342.54 50.84 52195.13 88888.00 2011-03-29 07:19:08.907 088 18342.45 50.76 52195.11 88888.00 2011-03-29 07:19:09.407 088 18342.23 50.81 52195.24 88888.00 2011-03-29 07:19:09.907 088 18342.07 50.86 52195.21 88888.00 2011-03-29 07:19:10.407 088 18341.96 50.85 52195.26 88888.00 2011-03-29 07:19:10.907 088 18342.35 50.86 52195.37 88888.00 2011-03-29 07:19:11.407 088 18342.49 50.79 52195.45 88888.00 2011-03-29 07:19:11.907 088 18342.51 50.77 52195.42 88888.00 2011-03-29 07:19:12.407 088 18342.46 50.82 52195.34 88888.00 2011-03-29 07:19:12.907 088 18342.03 50.84 52195.47 88888.00 2011-03-29 07:19:13.407 088 18342.26 50.85 52195.57 88888.00 2011-03-29 07:19:13.907 088 18342.20 50.84 52195.53 88888.00 2011-03-29 07:19:14.407 088 18342.14 50.90 52195.37 88888.00 2011-03-29 07:19:14.907 088 18342.33 50.90 52195.38 88888.00 2011-03-29 07:19:15.407 088 18342.20 50.88 52195.40 88888.00 2011-03-29 07:19:15.907 088 18342.39 50.79 52195.52 88888.00 2011-03-29 07:19:16.407 088 18342.22 50.77 52195.57 88888.00 2011-03-29 07:19:16.907 088 18342.23 50.86 52195.60 88888.00 2011-03-29 07:19:17.407 088 18342.16 50.75 52195.54 88888.00 2011-03-29 07:19:17.907 088 18342.36 50.68 52195.40 88888.00 2011-03-29 07:19:18.407 088 18342.24 50.76 52195.33 88888.00 2011-03-29 07:19:18.907 088 18342.12 50.58 52195.30 88888.00 2011-03-29 07:19:19.407 088 18342.19 50.49 52195.42 88888.00 2011-03-29 07:19:19.907 088 18342.05 50.64 52195.44 88888.00 2011-03-29 07:19:20.407 088 18342.02 50.67 52195.42 88888.00 2011-03-29 07:19:20.907 088 18341.96 50.68 52195.37 88888.00 2011-03-29 07:19:21.407 088 18342.12 50.76 52195.34 88888.00 2011-03-29 07:19:21.907 088 18342.37 50.77 52195.22 88888.00 2011-03-29 07:19:22.407 088 18342.45 50.85 52195.31 88888.00 2011-03-29 07:19:22.907 088 18342.51 50.90 52195.25 88888.00 2011-03-29 07:19:23.407 088 18342.38 50.81 52195.29 88888.00 2011-03-29 07:19:23.907 088 18342.04 50.78 52195.38 88888.00 2011-03-29 07:19:24.407 088 18341.96 50.88 52195.42 88888.00 2011-03-29 07:19:24.907 088 18341.82 50.87 52195.56 88888.00 2011-03-29 07:19:25.407 088 18341.85 50.89 52195.31 88888.00 2011-03-29 07:19:25.907 088 18342.13 50.85 52195.29 88888.00 2011-03-29 07:19:26.407 088 18342.15 50.86 52195.44 88888.00 2011-03-29 07:19:26.907 088 18341.76 50.77 52195.50 88888.00 2011-03-29 07:19:27.407 088 18341.64 50.84 52195.38 88888.00 2011-03-29 07:19:27.907 088 18341.68 50.92 52195.40 88888.00 2011-03-29 07:19:28.407 088 18341.98 50.84 52195.37 88888.00 2011-03-29 07:19:28.907 088 18342.14 50.85 52195.35 88888.00 2011-03-29 07:19:29.407 088 18341.78 50.85 52195.34 88888.00 2011-03-29 07:19:29.907 088 18341.86 50.84 52195.34 88888.00 2011-03-29 07:19:30.407 088 18342.19 50.86 52195.30 88888.00 2011-03-29 07:19:30.907 088 18342.19 50.87 52195.27 88888.00 2011-03-29 07:19:31.407 088 18341.87 50.82 52195.25 88888.00 2011-03-29 07:19:31.907 088 18341.76 50.76 52195.29 88888.00 2011-03-29 07:19:32.407 088 18341.79 50.77 52195.23 88888.00 2011-03-29 07:19:32.907 088 18341.75 50.81 52195.16 88888.00 2011-03-29 07:19:33.407 088 18341.70 50.80 52195.23 88888.00 2011-03-29 07:19:33.907 088 18342.08 50.76 52195.21 88888.00 2011-03-29 07:19:34.407 088 18342.23 50.76 52195.28 88888.00 2011-03-29 07:19:34.907 088 18341.81 50.81 52195.30 88888.00 2011-03-29 07:19:35.407 088 18341.81 50.79 52195.22 88888.00 2011-03-29 07:19:35.907 088 18341.89 50.88 52195.22 88888.00 2011-03-29 07:19:36.407 088 18341.83 50.93 52195.26 88888.00 2011-03-29 07:19:36.907 088 18341.83 50.89 52195.37 88888.00 2011-03-29 07:19:37.407 088 18341.96 50.84 52195.34 88888.00 2011-03-29 07:19:37.907 088 18341.92 50.84 52195.33 88888.00 2011-03-29 07:19:38.407 088 18341.96 50.87 52195.36 88888.00 2011-03-29 07:19:38.907 088 18341.93 50.82 52195.29 88888.00 2011-03-29 07:19:39.407 088 18341.84 50.85 52195.27 88888.00 2011-03-29 07:19:39.907 088 18341.86 50.76 52195.40 88888.00 2011-03-29 07:19:40.407 088 18341.94 50.79 52195.31 88888.00 2011-03-29 07:19:40.907 088 18342.02 50.89 52195.27 88888.00 2011-03-29 07:19:41.407 088 18341.94 50.92 52195.27 88888.00 2011-03-29 07:19:41.907 088 18341.83 50.99 52195.41 88888.00 2011-03-29 07:19:42.407 088 18341.80 50.97 52195.41 88888.00 2011-03-29 07:19:42.907 088 18341.82 50.98 52195.23 88888.00 2011-03-29 07:19:43.407 088 18341.97 50.99 52195.23 88888.00 2011-03-29 07:19:43.907 088 18341.97 51.01 52195.21 88888.00 2011-03-29 07:19:44.407 088 18342.00 50.95 52195.21 88888.00 2011-03-29 07:19:44.907 088 18341.98 50.95 52195.26 88888.00 2011-03-29 07:19:45.407 088 18341.89 50.99 52195.27 88888.00 2011-03-29 07:19:45.907 088 18341.90 51.02 52195.23 88888.00 2011-03-29 07:19:46.407 088 18342.08 51.02 52195.26 88888.00 2011-03-29 07:19:46.907 088 18342.33 50.98 52195.25 88888.00 2011-03-29 07:19:47.407 088 18342.31 50.97 52195.17 88888.00 2011-03-29 07:19:47.907 088 18342.36 51.01 52195.10 88888.00 2011-03-29 07:19:48.407 088 18342.22 50.92 52195.15 88888.00 2011-03-29 07:19:48.907 088 18341.85 50.90 52195.16 88888.00 2011-03-29 07:19:49.407 088 18341.85 50.92 52195.18 88888.00 2011-03-29 07:19:49.907 088 18342.23 50.90 52195.23 88888.00 2011-03-29 07:19:50.407 088 18341.83 50.92 52195.24 88888.00 2011-03-29 07:19:50.907 088 18341.69 50.88 52195.28 88888.00 2011-03-29 07:19:51.407 088 18341.79 50.82 52195.42 88888.00 2011-03-29 07:19:51.907 088 18341.79 50.87 52195.36 88888.00 2011-03-29 07:19:52.407 088 18341.95 50.90 52195.26 88888.00 2011-03-29 07:19:52.907 088 18342.14 50.90 52195.25 88888.00 2011-03-29 07:19:53.407 088 18341.81 50.92 52195.21 88888.00 2011-03-29 07:19:53.907 088 18342.00 50.93 52195.16 88888.00 2011-03-29 07:19:54.407 088 18342.33 50.85 52195.26 88888.00 2011-03-29 07:19:54.907 088 18342.25 50.81 52195.34 88888.00 2011-03-29 07:19:55.407 088 18342.44 50.82 52195.35 88888.00 2011-03-29 07:19:55.907 088 18342.12 50.81 52195.39 88888.00 2011-03-29 07:19:56.407 088 18341.82 50.80 52195.39 88888.00 2011-03-29 07:19:56.907 088 18341.73 50.85 52195.22 88888.00 2011-03-29 07:19:57.407 088 18342.09 50.80 52195.28 88888.00 2011-03-29 07:19:57.907 088 18342.03 50.82 52195.27 88888.00 2011-03-29 07:19:58.407 088 18341.80 50.91 52195.17 88888.00 2011-03-29 07:19:58.907 088 18341.91 50.93 52195.23 88888.00 2011-03-29 07:19:59.407 088 18342.35 50.87 52195.17 88888.00 2011-03-29 07:19:59.907 088 18342.22 50.87 52195.12 88888.00 2011-03-29 07:20:00.407 088 18342.04 50.76 52195.04 88888.00 2011-03-29 07:20:00.907 088 18342.16 50.76 52195.05 88888.00 2011-03-29 07:20:01.407 088 18341.93 50.75 52195.12 88888.00 2011-03-29 07:20:01.907 088 18341.91 50.74 52195.05 88888.00 2011-03-29 07:20:02.407 088 18341.87 50.66 52195.05 88888.00 2011-03-29 07:20:02.907 088 18341.95 50.70 52195.12 88888.00 2011-03-29 07:20:03.407 088 18341.98 50.76 52195.13 88888.00 2011-03-29 07:20:03.907 088 18341.92 50.78 52195.14 88888.00 2011-03-29 07:20:04.407 088 18342.00 50.81 52195.05 88888.00 2011-03-29 07:20:04.907 088 18342.11 50.80 52195.03 88888.00 2011-03-29 07:20:05.407 088 18342.20 50.69 52194.99 88888.00 2011-03-29 07:20:05.907 088 18342.37 50.76 52194.99 88888.00 2011-03-29 07:20:06.407 088 18342.31 50.81 52195.06 88888.00 2011-03-29 07:20:06.907 088 18342.11 50.78 52195.11 88888.00 2011-03-29 07:20:07.407 088 18341.97 50.75 52195.11 88888.00 2011-03-29 07:20:07.907 088 18342.29 50.75 52195.10 88888.00 2011-03-29 07:20:08.407 088 18342.50 50.79 52195.16 88888.00 2011-03-29 07:20:08.907 088 18342.51 50.90 52195.25 88888.00 2011-03-29 07:20:09.407 088 18342.56 50.89 52195.37 88888.00 2011-03-29 07:20:09.907 088 18342.34 50.88 52195.37 88888.00 2011-03-29 07:20:10.407 088 18341.89 50.82 52195.40 88888.00 2011-03-29 07:20:10.907 088 18341.74 50.85 52195.37 88888.00 2011-03-29 07:20:11.407 088 18341.78 50.90 52195.38 88888.00 2011-03-29 07:20:11.907 088 18341.84 50.91 52195.35 88888.00 2011-03-29 07:20:12.407 088 18342.05 50.95 52195.36 88888.00 2011-03-29 07:20:12.907 088 18342.09 50.92 52195.40 88888.00 2011-03-29 07:20:13.407 088 18342.22 50.86 52195.38 88888.00 2011-03-29 07:20:13.907 088 18341.83 50.91 52195.30 88888.00 2011-03-29 07:20:14.407 088 18341.75 50.85 52195.25 88888.00 2011-03-29 07:20:14.907 088 18341.81 50.77 52195.26 88888.00 2011-03-29 07:20:15.407 088 18341.92 50.78 52195.15 88888.00 2011-03-29 07:20:15.907 088 18341.82 50.85 52195.14 88888.00 2011-03-29 07:20:16.407 088 18341.74 50.93 52195.13 88888.00 2011-03-29 07:20:16.907 088 18342.03 50.93 52195.17 88888.00 2011-03-29 07:20:17.407 088 18342.09 50.85 52195.21 88888.00 2011-03-29 07:20:17.907 088 18341.82 50.77 52195.34 88888.00 2011-03-29 07:20:18.407 088 18341.71 50.88 52195.35 88888.00 2011-03-29 07:20:18.907 088 18341.71 50.91 52195.24 88888.00 2011-03-29 07:20:19.407 088 18342.06 50.93 52195.24 88888.00 2011-03-29 07:20:19.907 088 18342.29 50.86 52195.25 88888.00 2011-03-29 07:20:20.407 088 18342.34 50.84 52195.28 88888.00 2011-03-29 07:20:20.907 088 18342.14 50.94 52195.23 88888.00 2011-03-29 07:20:21.407 088 18341.85 50.89 52195.25 88888.00 2011-03-29 07:20:21.907 088 18342.03 50.89 52195.38 88888.00 2011-03-29 07:20:22.407 088 18342.31 50.90 52195.30 88888.00 2011-03-29 07:20:22.907 088 18342.30 50.92 52195.30 88888.00 2011-03-29 07:20:23.407 088 18341.94 50.89 52195.31 88888.00 2011-03-29 07:20:23.907 088 18341.86 50.90 52195.28 88888.00 2011-03-29 07:20:24.407 088 18342.01 50.90 52195.30 88888.00 2011-03-29 07:20:24.907 088 18342.11 50.90 52195.29 88888.00 2011-03-29 07:20:25.407 088 18342.05 50.87 52195.29 88888.00 2011-03-29 07:20:25.907 088 18342.18 50.85 52195.28 88888.00 2011-03-29 07:20:26.407 088 18342.50 50.91 52195.36 88888.00 2011-03-29 07:20:26.907 088 18342.15 50.94 52195.44 88888.00 2011-03-29 07:20:27.407 088 18341.82 50.99 52195.41 88888.00 2011-03-29 07:20:27.907 088 18341.94 50.99 52195.40 88888.00 2011-03-29 07:20:28.407 088 18342.17 50.97 52195.48 88888.00 2011-03-29 07:20:28.907 088 18342.30 50.94 52195.47 88888.00 2011-03-29 07:20:29.407 088 18342.14 50.93 52195.39 88888.00 2011-03-29 07:20:29.907 088 18342.01 50.93 52195.27 88888.00 2011-03-29 07:20:30.407 088 18341.89 50.90 52195.28 88888.00 2011-03-29 07:20:30.907 088 18341.82 50.93 52195.28 88888.00 2011-03-29 07:20:31.407 088 18341.80 50.89 52195.29 88888.00 2011-03-29 07:20:31.907 088 18341.91 50.87 52195.46 88888.00 2011-03-29 07:20:32.407 088 18341.87 50.90 52195.52 88888.00 2011-03-29 07:20:32.907 088 18341.89 50.85 52195.37 88888.00 2011-03-29 07:20:33.407 088 18342.25 50.74 52195.37 88888.00 2011-03-29 07:20:33.907 088 18342.14 50.85 52195.45 88888.00 2011-03-29 07:20:34.407 088 18341.91 50.86 52195.50 88888.00 2011-03-29 07:20:34.907 088 18341.85 50.91 52195.51 88888.00 2011-03-29 07:20:35.407 088 18342.23 51.00 52195.49 88888.00 2011-03-29 07:20:35.907 088 18342.49 50.98 52195.52 88888.00 2011-03-29 07:20:36.407 088 18342.19 50.97 52195.50 88888.00 2011-03-29 07:20:36.907 088 18342.01 50.98 52195.59 88888.00 2011-03-29 07:20:37.407 088 18342.07 50.94 52195.48 88888.00 2011-03-29 07:20:37.907 088 18342.35 50.96 52195.46 88888.00 2011-03-29 07:20:38.407 088 18342.34 50.94 52195.38 88888.00 2011-03-29 07:20:38.907 088 18342.14 50.96 52195.40 88888.00 2011-03-29 07:20:39.407 088 18342.45 51.02 52195.36 88888.00 2011-03-29 07:20:39.907 088 18342.50 50.99 52195.44 88888.00 2011-03-29 07:20:40.407 088 18342.19 50.93 52195.41 88888.00 2011-03-29 07:20:40.907 088 18341.93 50.90 52195.52 88888.00 2011-03-29 07:20:41.407 088 18342.01 50.93 52195.53 88888.00 2011-03-29 07:20:41.907 088 18342.17 50.89 52195.54 88888.00 2011-03-29 07:20:42.407 088 18342.25 50.92 52195.58 88888.00 2011-03-29 07:20:42.907 088 18342.22 50.88 52195.56 88888.00 2011-03-29 07:20:43.407 088 18341.91 50.80 52195.47 88888.00 2011-03-29 07:20:43.907 088 18341.96 50.82 52195.36 88888.00 2011-03-29 07:20:44.407 088 18342.14 50.86 52195.33 88888.00 2011-03-29 07:20:44.907 088 18341.98 50.84 52195.46 88888.00 2011-03-29 07:20:45.407 088 18341.94 50.91 52195.41 88888.00 2011-03-29 07:20:45.907 088 18341.89 50.89 52195.35 88888.00 2011-03-29 07:20:46.407 088 18342.04 50.91 52195.34 88888.00 2011-03-29 07:20:46.907 088 18342.24 50.93 52195.39 88888.00 2011-03-29 07:20:47.407 088 18341.98 50.97 52195.39 88888.00 2011-03-29 07:20:47.907 088 18341.91 50.90 52195.40 88888.00 2011-03-29 07:20:48.407 088 18342.14 50.92 52195.40 88888.00 2011-03-29 07:20:48.907 088 18342.25 50.98 52195.31 88888.00 2011-03-29 07:20:49.407 088 18342.25 50.95 52195.36 88888.00 2011-03-29 07:20:49.907 088 18342.33 50.98 52195.39 88888.00 2011-03-29 07:20:50.407 088 18342.44 51.00 52195.45 88888.00 2011-03-29 07:20:50.907 088 18342.18 50.96 52195.35 88888.00 2011-03-29 07:20:51.407 088 18342.07 50.98 52195.26 88888.00 2011-03-29 07:20:51.907 088 18342.36 51.01 52195.28 88888.00 2011-03-29 07:20:52.407 088 18342.13 50.99 52195.34 88888.00 2011-03-29 07:20:52.907 088 18341.96 50.98 52195.28 88888.00 2011-03-29 07:20:53.407 088 18342.09 51.06 52195.31 88888.00 2011-03-29 07:20:53.907 088 18342.44 50.94 52195.26 88888.00 2011-03-29 07:20:54.407 088 18342.59 50.97 52195.38 88888.00 2011-03-29 07:20:54.907 088 18342.67 51.02 52195.46 88888.00 2011-03-29 07:20:55.407 088 18342.48 50.98 52195.46 88888.00 2011-03-29 07:20:55.907 088 18342.27 50.95 52195.46 88888.00 2011-03-29 07:20:56.407 088 18342.44 50.96 52195.45 88888.00 2011-03-29 07:20:56.907 088 18342.38 50.94 52195.34 88888.00 2011-03-29 07:20:57.407 088 18342.08 50.96 52195.30 88888.00 2011-03-29 07:20:57.907 088 18342.01 50.87 52195.25 88888.00 2011-03-29 07:20:58.407 088 18341.86 50.87 52195.30 88888.00 2011-03-29 07:20:58.907 088 18341.91 50.94 52195.30 88888.00 2011-03-29 07:20:59.407 088 18342.19 50.99 52195.26 88888.00 2011-03-29 07:20:59.907 088 18342.48 51.00 52195.27 88888.00 2011-03-29 07:21:00.407 088 18342.42 51.01 52195.30 88888.00 2011-03-29 07:21:00.907 088 18342.33 51.00 52195.25 88888.00 2011-03-29 07:21:01.407 088 18342.12 51.04 52195.29 88888.00 2011-03-29 07:21:01.907 088 18342.05 51.04 52195.29 88888.00 2011-03-29 07:21:02.407 088 18341.92 51.03 52195.38 88888.00 2011-03-29 07:21:02.907 088 18341.98 51.02 52195.38 88888.00 2011-03-29 07:21:03.407 088 18341.92 51.00 52195.36 88888.00 2011-03-29 07:21:03.907 088 18341.94 51.04 52195.30 88888.00 2011-03-29 07:21:04.407 088 18342.23 51.00 52195.38 88888.00 2011-03-29 07:21:04.907 088 18342.49 51.01 52195.38 88888.00 2011-03-29 07:21:05.407 088 18342.40 50.97 52195.35 88888.00 2011-03-29 07:21:05.907 088 18342.02 50.93 52195.39 88888.00 2011-03-29 07:21:06.407 088 18341.89 50.88 52195.53 88888.00 2011-03-29 07:21:06.907 088 18341.84 50.91 52195.58 88888.00 2011-03-29 07:21:07.407 088 18341.78 50.98 52195.63 88888.00 2011-03-29 07:21:07.907 088 18342.13 51.01 52195.51 88888.00 2011-03-29 07:21:08.407 088 18342.46 50.88 52195.57 88888.00 2011-03-29 07:21:08.907 088 18342.35 50.88 52195.51 88888.00 2011-03-29 07:21:09.407 088 18341.87 50.87 52195.37 88888.00 2011-03-29 07:21:09.907 088 18341.97 50.87 52195.25 88888.00 2011-03-29 07:21:10.407 088 18341.98 50.87 52195.33 88888.00 2011-03-29 07:21:10.907 088 18341.92 50.89 52195.29 88888.00 2011-03-29 07:21:11.407 088 18341.97 50.90 52195.27 88888.00 2011-03-29 07:21:11.907 088 18342.05 50.90 52195.33 88888.00 2011-03-29 07:21:12.407 088 18341.97 50.89 52195.33 88888.00 2011-03-29 07:21:12.907 088 18341.95 50.85 52195.41 88888.00 2011-03-29 07:21:13.407 088 18341.98 50.89 52195.44 88888.00 2011-03-29 07:21:13.907 088 18342.04 50.87 52195.46 88888.00 2011-03-29 07:21:14.407 088 18342.31 50.85 52195.44 88888.00 2011-03-29 07:21:14.907 088 18342.28 50.85 52195.42 88888.00 2011-03-29 07:21:15.407 088 18342.28 50.84 52195.40 88888.00 2011-03-29 07:21:15.907 088 18342.03 50.85 52195.35 88888.00 2011-03-29 07:21:16.407 088 18341.94 50.87 52195.41 88888.00 2011-03-29 07:21:16.907 088 18342.25 50.90 52195.50 88888.00 2011-03-29 07:21:17.407 088 18342.23 50.88 52195.51 88888.00 2011-03-29 07:21:17.907 088 18341.93 50.93 52195.61 88888.00 2011-03-29 07:21:18.407 088 18342.09 50.91 52195.44 88888.00 2011-03-29 07:21:18.907 088 18342.29 50.87 52195.35 88888.00 2011-03-29 07:21:19.407 088 18341.94 50.82 52195.42 88888.00 2011-03-29 07:21:19.907 088 18341.83 50.82 52195.38 88888.00 2011-03-29 07:21:20.407 088 18341.89 50.86 52195.31 88888.00 2011-03-29 07:21:20.907 088 18341.92 50.81 52195.26 88888.00 2011-03-29 07:21:21.407 088 18341.94 50.86 52195.27 88888.00 2011-03-29 07:21:21.907 088 18341.96 50.87 52195.35 88888.00 2011-03-29 07:21:22.407 088 18342.22 50.90 52195.29 88888.00 2011-03-29 07:21:22.907 088 18342.25 50.94 52195.25 88888.00 2011-03-29 07:21:23.407 088 18342.39 50.97 52195.27 88888.00 2011-03-29 07:21:23.907 088 18342.28 51.01 52195.31 88888.00 2011-03-29 07:21:24.407 088 18342.07 51.00 52195.28 88888.00 2011-03-29 07:21:24.907 088 18342.05 50.93 52195.34 88888.00 2011-03-29 07:21:25.407 088 18342.22 50.92 52195.39 88888.00 2011-03-29 07:21:25.907 088 18342.06 50.95 52195.47 88888.00 2011-03-29 07:21:26.407 088 18341.83 50.97 52195.46 88888.00 2011-03-29 07:21:26.907 088 18341.89 51.00 52195.48 88888.00 2011-03-29 07:21:27.407 088 18341.87 51.03 52195.40 88888.00 2011-03-29 07:21:27.907 088 18341.98 50.90 52195.45 88888.00 2011-03-29 07:21:28.407 088 18342.06 50.73 52195.48 88888.00 2011-03-29 07:21:28.907 088 18342.11 50.67 52195.45 88888.00 2011-03-29 07:21:29.407 088 18342.17 50.71 52195.48 88888.00 2011-03-29 07:21:29.907 088 18342.35 50.72 52195.45 88888.00 2011-03-29 07:21:30.407 088 18342.19 50.75 52195.45 88888.00 2011-03-29 07:21:30.907 088 18341.97 50.92 52195.57 88888.00 2011-03-29 07:21:31.407 088 18342.09 50.91 52195.49 88888.00 2011-03-29 07:21:31.907 088 18342.13 50.94 52195.41 88888.00 2011-03-29 07:21:32.407 088 18342.14 50.96 52195.42 88888.00 2011-03-29 07:21:32.907 088 18342.17 50.93 52195.42 88888.00 2011-03-29 07:21:33.407 088 18342.19 50.93 52195.37 88888.00 2011-03-29 07:21:33.907 088 18342.03 50.99 52195.41 88888.00 2011-03-29 07:21:34.407 088 18341.93 50.97 52195.51 88888.00 2011-03-29 07:21:34.907 088 18341.96 51.02 52195.53 88888.00 2011-03-29 07:21:35.407 088 18341.95 51.03 52195.59 88888.00 2011-03-29 07:21:35.907 088 18341.85 51.04 52195.50 88888.00 2011-03-29 07:21:36.407 088 18342.27 51.05 52195.48 88888.00 2011-03-29 07:21:36.907 088 18342.58 50.99 52195.44 88888.00 2011-03-29 07:21:37.407 088 18342.65 50.97 52195.53 88888.00 2011-03-29 07:21:37.907 088 18342.30 51.03 52195.58 88888.00 2011-03-29 07:21:38.407 088 18342.22 51.01 52195.53 88888.00 2011-03-29 07:21:38.907 088 18342.50 51.02 52195.57 88888.00 2011-03-29 07:21:39.407 088 18342.67 51.00 52195.56 88888.00 2011-03-29 07:21:39.907 088 18342.69 51.00 52195.62 88888.00 2011-03-29 07:21:40.407 088 18342.27 50.96 52195.54 88888.00 2011-03-29 07:21:40.907 088 18342.02 50.94 52195.44 88888.00 2011-03-29 07:21:41.407 088 18342.07 50.98 52195.51 88888.00 2011-03-29 07:21:41.907 088 18341.98 51.04 52195.51 88888.00 2011-03-29 07:21:42.407 088 18342.19 51.02 52195.66 88888.00 2011-03-29 07:21:42.907 088 18342.15 50.98 52195.56 88888.00 2011-03-29 07:21:43.407 088 18342.05 50.95 52195.58 88888.00 2011-03-29 07:21:43.907 088 18342.17 51.03 52195.62 88888.00 2011-03-29 07:21:44.407 088 18342.30 51.01 52195.60 88888.00 2011-03-29 07:21:44.907 088 18342.42 51.03 52195.61 88888.00 2011-03-29 07:21:45.407 088 18342.57 51.05 52195.64 88888.00 2011-03-29 07:21:45.907 088 18342.66 51.02 52195.60 88888.00 2011-03-29 07:21:46.407 088 18342.54 51.08 52195.61 88888.00 2011-03-29 07:21:46.907 088 18342.40 50.99 52195.65 88888.00 2011-03-29 07:21:47.407 088 18342.38 50.97 52195.71 88888.00 2011-03-29 07:21:47.907 088 18342.14 50.99 52195.64 88888.00 2011-03-29 07:21:48.407 088 18342.06 51.00 52195.63 88888.00 2011-03-29 07:21:48.907 088 18342.13 51.04 52195.62 88888.00 2011-03-29 07:21:49.407 088 18342.49 51.04 52195.65 88888.00 2011-03-29 07:21:49.907 088 18342.56 51.05 52195.66 88888.00 2011-03-29 07:21:50.407 088 18342.25 51.05 52195.62 88888.00 2011-03-29 07:21:50.907 088 18342.29 50.93 52195.57 88888.00 2011-03-29 07:21:51.407 088 18342.27 50.93 52195.46 88888.00 2011-03-29 07:21:51.907 088 18342.25 50.94 52195.46 88888.00 2011-03-29 07:21:52.407 088 18342.01 50.95 52195.39 88888.00 2011-03-29 07:21:52.907 088 18341.91 51.04 52195.38 88888.00 2011-03-29 07:21:53.407 088 18341.98 50.97 52195.50 88888.00 2011-03-29 07:21:53.907 088 18342.12 50.96 52195.60 88888.00 2011-03-29 07:21:54.407 088 18342.26 51.02 52195.50 88888.00 2011-03-29 07:21:54.907 088 18342.42 51.00 52195.47 88888.00 2011-03-29 07:21:55.407 088 18342.54 51.08 52195.41 88888.00 2011-03-29 07:21:55.907 088 18342.50 51.12 52195.42 88888.00 2011-03-29 07:21:56.404 088 18342.38 51.06 52195.53 88888.00 2011-03-29 07:21:56.904 088 18342.40 51.02 52195.64 88888.00 2011-03-29 07:21:57.404 088 18342.12 51.01 52195.60 88888.00 2011-03-29 07:21:57.904 088 18341.97 50.95 52195.61 88888.00 2011-03-29 07:21:58.404 088 18341.97 50.96 52195.50 88888.00 2011-03-29 07:21:58.904 088 18342.27 51.08 52195.46 88888.00 2011-03-29 07:21:59.404 088 18342.67 51.09 52195.52 88888.00 2011-03-29 07:21:59.904 088 18342.60 50.94 52195.54 88888.00 2011-03-29 07:22:00.404 088 18342.45 50.77 52195.44 88888.00 2011-03-29 07:22:00.904 088 18342.23 50.78 52195.40 88888.00 2011-03-29 07:22:01.404 088 18341.98 50.87 52195.54 88888.00 2011-03-29 07:22:01.904 088 18341.97 50.94 52195.58 88888.00 2011-03-29 07:22:02.404 088 18342.08 50.90 52195.60 88888.00 2011-03-29 07:22:02.904 088 18342.05 50.93 52195.58 88888.00 2011-03-29 07:22:03.404 088 18342.03 50.99 52195.56 88888.00 2011-03-29 07:22:03.904 088 18342.05 51.00 52195.52 88888.00 2011-03-29 07:22:04.404 088 18342.07 50.98 52195.53 88888.00 2011-03-29 07:22:04.904 088 18342.07 50.90 52195.44 88888.00 2011-03-29 07:22:05.404 088 18342.05 50.98 52195.49 88888.00 2011-03-29 07:22:05.904 088 18341.95 50.93 52195.61 88888.00 2011-03-29 07:22:06.404 088 18342.26 51.00 52195.60 88888.00 2011-03-29 07:22:06.904 088 18342.56 51.01 52195.63 88888.00 2011-03-29 07:22:07.404 088 18342.60 50.97 52195.54 88888.00 2011-03-29 07:22:07.904 088 18342.52 51.01 52195.58 88888.00 2011-03-29 07:22:08.404 088 18342.83 50.98 52195.61 88888.00 2011-03-29 07:22:08.904 088 18342.80 50.94 52195.63 88888.00 2011-03-29 07:22:09.404 088 18342.57 50.91 52195.66 88888.00 2011-03-29 07:22:09.904 088 18342.56 50.93 52195.63 88888.00 2011-03-29 07:22:10.404 088 18342.49 50.87 52195.71 88888.00 2011-03-29 07:22:10.904 088 18342.33 50.95 52195.68 88888.00 2011-03-29 07:22:11.404 088 18342.56 50.97 52195.66 88888.00 2011-03-29 07:22:11.904 088 18342.33 50.93 52195.65 88888.00 2011-03-29 07:22:12.404 088 18342.20 50.96 52195.53 88888.00 2011-03-29 07:22:12.904 088 18342.35 50.93 52195.51 88888.00 2011-03-29 07:22:13.404 088 18342.58 51.00 52195.50 88888.00 2011-03-29 07:22:13.904 088 18342.31 51.04 52195.53 88888.00 2011-03-29 07:22:14.404 088 18342.29 51.01 52195.45 88888.00 2011-03-29 07:22:14.904 088 18342.45 50.96 52195.50 88888.00 2011-03-29 07:22:15.404 088 18342.17 50.91 52195.59 88888.00 2011-03-29 07:22:15.904 088 18341.93 50.86 52195.64 88888.00 2011-03-29 07:22:16.404 088 18342.14 50.85 52195.73 88888.00 2011-03-29 07:22:16.904 088 18342.15 50.86 52195.66 88888.00 2011-03-29 07:22:17.404 088 18342.08 50.88 52195.60 88888.00 2011-03-29 07:22:17.904 088 18342.19 50.84 52195.66 88888.00 2011-03-29 07:22:18.404 088 18342.26 50.79 52195.61 88888.00 2011-03-29 07:22:18.904 088 18342.17 50.79 52195.57 88888.00 2011-03-29 07:22:19.404 088 18342.23 50.89 52195.66 88888.00 2011-03-29 07:22:19.904 088 18342.57 50.91 52195.63 88888.00 2011-03-29 07:22:20.404 088 18342.19 50.85 52195.56 88888.00 2011-03-29 07:22:20.904 088 18342.06 50.89 52195.58 88888.00 2011-03-29 07:22:21.404 088 18342.11 50.88 52195.61 88888.00 2011-03-29 07:22:21.904 088 18342.18 50.91 52195.61 88888.00 2011-03-29 07:22:22.404 088 18342.68 50.93 52195.60 88888.00 2011-03-29 07:22:22.904 088 18342.55 50.89 52195.58 88888.00 2011-03-29 07:22:23.404 088 18342.28 50.90 52195.58 88888.00 2011-03-29 07:22:23.904 088 18342.22 50.88 52195.57 88888.00 2011-03-29 07:22:24.404 088 18342.34 50.92 52195.53 88888.00 2011-03-29 07:22:24.904 088 18342.40 50.95 52195.51 88888.00 2011-03-29 07:22:25.404 088 18342.22 50.87 52195.58 88888.00 2011-03-29 07:22:25.904 088 18342.02 50.97 52195.56 88888.00 2011-03-29 07:22:26.404 088 18342.14 50.97 52195.56 88888.00 2011-03-29 07:22:26.904 088 18342.46 50.81 52195.56 88888.00 2011-03-29 07:22:27.404 088 18342.36 50.81 52195.59 88888.00 2011-03-29 07:22:27.904 088 18342.51 50.92 52195.65 88888.00 2011-03-29 07:22:28.404 088 18342.33 50.96 52195.50 88888.00 2011-03-29 07:22:28.904 088 18342.15 50.93 52195.38 88888.00 2011-03-29 07:22:29.404 088 18342.18 50.93 52195.34 88888.00 2011-03-29 07:22:29.904 088 18342.24 50.92 52195.37 88888.00 2011-03-29 07:22:30.404 088 18342.20 50.94 52195.39 88888.00 2011-03-29 07:22:30.904 088 18342.44 51.01 52195.30 88888.00 2011-03-29 07:22:31.404 088 18342.70 51.00 52195.47 88888.00 2011-03-29 07:22:31.904 088 18342.51 50.96 52195.57 88888.00 2011-03-29 07:22:32.404 088 18342.27 50.85 52195.57 88888.00 2011-03-29 07:22:32.904 088 18342.24 50.93 52195.51 88888.00 2011-03-29 07:22:33.404 088 18342.15 50.93 52195.46 88888.00 2011-03-29 07:22:33.904 088 18342.13 50.92 52195.41 88888.00 2011-03-29 07:22:34.404 088 18342.13 50.88 52195.36 88888.00 2011-03-29 07:22:34.904 088 18342.17 50.90 52195.31 88888.00 2011-03-29 07:22:35.404 088 18342.17 50.92 52195.34 88888.00 2011-03-29 07:22:35.904 088 18342.28 50.92 52195.35 88888.00 2011-03-29 07:22:36.404 088 18342.63 50.93 52195.42 88888.00 2011-03-29 07:22:36.904 088 18342.37 50.95 52195.30 88888.00 2011-03-29 07:22:37.404 088 18342.16 50.92 52195.23 88888.00 2011-03-29 07:22:37.904 088 18342.31 50.89 52195.38 88888.00 2011-03-29 07:22:38.404 088 18342.54 50.87 52195.46 88888.00 2011-03-29 07:22:38.904 088 18342.49 50.90 52195.41 88888.00 2011-03-29 07:22:39.404 088 18342.28 50.89 52195.54 88888.00 2011-03-29 07:22:39.904 088 18342.35 50.92 52195.59 88888.00 2011-03-29 07:22:40.404 088 18342.44 50.94 52195.68 88888.00 2011-03-29 07:22:40.904 088 18342.81 50.87 52195.71 88888.00 2011-03-29 07:22:41.404 088 18342.84 50.85 52195.63 88888.00 2011-03-29 07:22:41.904 088 18342.88 50.86 52195.48 88888.00 2011-03-29 07:22:42.404 088 18342.95 50.86 52195.41 88888.00 2011-03-29 07:22:42.904 088 18342.91 50.82 52195.37 88888.00 2011-03-29 07:22:43.404 088 18342.76 50.80 52195.38 88888.00 2011-03-29 07:22:43.904 088 18342.40 50.77 52195.44 88888.00 2011-03-29 07:22:44.404 088 18342.26 50.77 52195.41 88888.00 2011-03-29 07:22:44.904 088 18342.39 50.74 52195.46 88888.00 2011-03-29 07:22:45.404 088 18342.50 50.72 52195.49 88888.00 2011-03-29 07:22:45.904 088 18342.45 50.78 52195.48 88888.00 2011-03-29 07:22:46.404 088 18342.30 50.80 52195.53 88888.00 2011-03-29 07:22:46.904 088 18342.19 50.68 52195.53 88888.00 2011-03-29 07:22:47.404 088 18342.15 50.70 52195.58 88888.00 2011-03-29 07:22:47.904 088 18342.27 50.74 52195.56 88888.00 2011-03-29 07:22:48.404 088 18342.23 50.71 52195.57 88888.00 2011-03-29 07:22:48.904 088 18342.26 50.72 52195.53 88888.00 2011-03-29 07:22:49.404 088 18342.31 50.74 52195.53 88888.00 2011-03-29 07:22:49.904 088 18342.29 50.82 52195.58 88888.00 2011-03-29 07:22:50.404 088 18342.33 50.86 52195.58 88888.00 2011-03-29 07:22:50.904 088 18342.28 50.86 52195.59 88888.00 2011-03-29 07:22:51.404 088 18342.20 50.87 52195.57 88888.00 2011-03-29 07:22:51.904 088 18342.18 50.85 52195.59 88888.00 2011-03-29 07:22:52.404 088 18342.23 50.84 52195.63 88888.00 2011-03-29 07:22:52.904 088 18342.51 50.82 52195.62 88888.00 2011-03-29 07:22:53.404 088 18342.79 50.74 52195.57 88888.00 2011-03-29 07:22:53.904 088 18342.70 50.76 52195.40 88888.00 2011-03-29 07:22:54.404 088 18342.30 50.78 52195.35 88888.00 2011-03-29 07:22:54.904 088 18342.42 50.87 52195.39 88888.00 2011-03-29 07:22:55.404 088 18342.59 50.87 52195.34 88888.00 2011-03-29 07:22:55.904 088 18342.30 50.80 52195.42 88888.00 2011-03-29 07:22:56.404 088 18342.26 50.78 52195.41 88888.00 2011-03-29 07:22:56.904 088 18342.25 50.77 52195.35 88888.00 2011-03-29 07:22:57.404 088 18342.24 50.77 52195.46 88888.00 2011-03-29 07:22:57.904 088 18342.35 50.75 52195.56 88888.00 2011-03-29 07:22:58.404 088 18342.23 50.70 52195.57 88888.00 2011-03-29 07:22:58.904 088 18342.31 50.67 52195.51 88888.00 2011-03-29 07:22:59.404 088 18342.58 50.70 52195.38 88888.00 2011-03-29 07:22:59.904 088 18342.44 50.75 52195.23 88888.00 2011-03-29 07:23:00.404 088 18342.39 50.77 52195.21 88888.00 2011-03-29 07:23:00.904 088 18342.34 50.76 52195.24 88888.00 2011-03-29 07:23:01.404 088 18342.33 50.81 52195.27 88888.00 2011-03-29 07:23:01.904 088 18342.42 50.77 52195.29 88888.00 2011-03-29 07:23:02.404 088 18342.40 50.77 52195.35 88888.00 2011-03-29 07:23:02.904 088 18342.67 50.74 52195.44 88888.00 2011-03-29 07:23:03.404 088 18342.78 50.84 52195.44 88888.00 2011-03-29 07:23:03.904 088 18342.61 50.89 52195.26 88888.00 2011-03-29 07:23:04.404 088 18342.49 50.84 52195.24 88888.00 2011-03-29 07:23:04.904 088 18342.38 50.85 52195.31 88888.00 2011-03-29 07:23:05.404 088 18342.34 50.85 52195.39 88888.00 2011-03-29 07:23:05.904 088 18342.40 50.84 52195.40 88888.00 2011-03-29 07:23:06.404 088 18342.48 50.85 52195.45 88888.00 2011-03-29 07:23:06.904 088 18342.58 50.82 52195.48 88888.00 2011-03-29 07:23:07.404 088 18342.31 50.85 52195.51 88888.00 2011-03-29 07:23:07.904 088 18342.18 50.84 52195.46 88888.00 2011-03-29 07:23:08.404 088 18342.50 50.79 52195.41 88888.00 2011-03-29 07:23:08.904 088 18342.68 50.80 52195.42 88888.00 2011-03-29 07:23:09.404 088 18342.57 50.77 52195.36 88888.00 2011-03-29 07:23:09.904 088 18342.25 50.86 52195.30 88888.00 2011-03-29 07:23:10.404 088 18342.17 50.87 52195.35 88888.00 2011-03-29 07:23:10.904 088 18342.20 50.86 52195.34 88888.00 2011-03-29 07:23:11.404 088 18342.47 50.80 52195.44 88888.00 2011-03-29 07:23:11.904 088 18342.26 50.84 52195.37 88888.00 2011-03-29 07:23:12.404 088 18342.24 50.80 52195.38 88888.00 2011-03-29 07:23:12.904 088 18342.59 50.84 52195.34 88888.00 2011-03-29 07:23:13.404 088 18342.61 50.87 52195.41 88888.00 2011-03-29 07:23:13.904 088 18342.70 50.92 52195.37 88888.00 2011-03-29 07:23:14.404 088 18342.76 50.93 52195.24 88888.00 2011-03-29 07:23:14.904 088 18342.93 50.89 52195.28 88888.00 2011-03-29 07:23:15.404 088 18342.92 50.86 52195.45 88888.00 2011-03-29 07:23:15.904 088 18342.81 50.79 52195.52 88888.00 2011-03-29 07:23:16.404 088 18342.81 50.84 52195.49 88888.00 2011-03-29 07:23:16.904 088 18342.72 50.88 52195.44 88888.00 2011-03-29 07:23:17.404 088 18342.52 50.89 52195.39 88888.00 2011-03-29 07:23:17.904 088 18342.40 51.03 52195.51 88888.00 2011-03-29 07:23:18.404 088 18342.35 50.99 52195.44 88888.00 2011-03-29 07:23:18.904 088 18342.25 50.92 52195.38 88888.00 2011-03-29 07:23:19.404 088 18342.35 50.89 52195.39 88888.00 2011-03-29 07:23:19.904 088 18342.35 50.82 52195.33 88888.00 2011-03-29 07:23:20.404 088 18342.36 50.78 52195.31 88888.00 2011-03-29 07:23:20.904 088 18342.80 50.81 52195.36 88888.00 2011-03-29 07:23:21.404 088 18343.07 50.81 52195.51 88888.00 2011-03-29 07:23:21.904 088 18342.77 50.79 52195.57 88888.00 2011-03-29 07:23:22.404 088 18342.54 50.82 52195.51 88888.00 2011-03-29 07:23:22.904 088 18342.52 50.85 52195.52 88888.00 2011-03-29 07:23:23.404 088 18342.71 50.90 52195.57 88888.00 2011-03-29 07:23:23.904 088 18342.62 50.85 52195.53 88888.00 2011-03-29 07:23:24.404 088 18342.33 50.76 52195.54 88888.00 2011-03-29 07:23:24.904 088 18342.18 50.73 52195.56 88888.00 2011-03-29 07:23:25.404 088 18342.14 50.69 52195.60 88888.00 2011-03-29 07:23:25.904 088 18342.15 50.71 52195.64 88888.00 2011-03-29 07:23:26.404 088 18342.50 50.72 52195.63 88888.00 2011-03-29 07:23:26.904 088 18342.31 50.71 52195.65 88888.00 2011-03-29 07:23:27.404 088 18342.46 50.84 52195.60 88888.00 2011-03-29 07:23:27.904 088 18342.48 50.88 52195.49 88888.00 2011-03-29 07:23:28.404 088 18342.76 50.81 52195.54 88888.00 2011-03-29 07:23:28.904 088 18342.65 50.76 52195.56 88888.00 2011-03-29 07:23:29.404 088 18342.54 50.76 52195.53 88888.00 2011-03-29 07:23:29.904 088 18342.50 50.78 52195.53 88888.00 2011-03-29 07:23:30.404 088 18342.83 50.77 52195.52 88888.00 2011-03-29 07:23:30.904 088 18342.58 50.69 52195.62 88888.00 2011-03-29 07:23:31.404 088 18342.71 50.71 52195.56 88888.00 2011-03-29 07:23:31.904 088 18342.57 50.77 52195.51 88888.00 2011-03-29 07:23:32.404 088 18342.45 50.89 52195.47 88888.00 2011-03-29 07:23:32.904 088 18342.22 50.93 52195.51 88888.00 2011-03-29 07:23:33.404 088 18342.15 50.88 52195.56 88888.00 2011-03-29 07:23:33.904 088 18342.31 50.86 52195.53 88888.00 2011-03-29 07:23:34.404 088 18342.34 50.85 52195.59 88888.00 2011-03-29 07:23:34.904 088 18342.70 50.84 52195.57 88888.00 2011-03-29 07:23:35.404 088 18342.71 50.89 52195.57 88888.00 2011-03-29 07:23:35.904 088 18342.41 50.86 52195.53 88888.00 2011-03-29 07:23:36.404 088 18342.54 50.88 52195.69 88888.00 2011-03-29 07:23:36.904 088 18342.45 50.87 52195.73 88888.00 2011-03-29 07:23:37.404 088 18342.54 50.90 52195.65 88888.00 2011-03-29 07:23:37.904 088 18342.93 50.91 52195.53 88888.00 2011-03-29 07:23:38.404 088 18342.79 50.99 52195.49 88888.00 2011-03-29 07:23:38.904 088 18342.77 50.99 52195.52 88888.00 2011-03-29 07:23:39.404 088 18342.91 51.03 52195.53 88888.00 2011-03-29 07:23:39.904 088 18342.99 51.00 52195.42 88888.00 2011-03-29 07:23:40.404 088 18342.89 50.94 52195.41 88888.00 2011-03-29 07:23:40.904 088 18342.47 50.97 52195.40 88888.00 2011-03-29 07:23:41.404 088 18342.25 50.90 52195.52 88888.00 2011-03-29 07:23:41.904 088 18342.27 50.91 52195.58 88888.00 2011-03-29 07:23:42.404 088 18342.39 50.85 52195.65 88888.00 2011-03-29 07:23:42.904 088 18342.48 50.82 52195.73 88888.00 2011-03-29 07:23:43.404 088 18342.73 50.85 52195.64 88888.00 2011-03-29 07:23:43.904 088 18342.54 50.77 52195.62 88888.00 2011-03-29 07:23:44.404 088 18342.40 50.81 52195.66 88888.00 2011-03-29 07:23:44.904 088 18342.40 50.87 52195.68 88888.00 2011-03-29 07:23:45.404 088 18342.44 50.80 52195.69 88888.00 2011-03-29 07:23:45.904 088 18342.40 50.80 52195.73 88888.00 2011-03-29 07:23:46.404 088 18342.31 50.89 52195.75 88888.00 2011-03-29 07:23:46.904 088 18342.36 50.92 52195.61 88888.00 2011-03-29 07:23:47.404 088 18342.50 50.92 52195.63 88888.00 2011-03-29 07:23:47.904 088 18342.49 50.89 52195.60 88888.00 2011-03-29 07:23:48.404 088 18342.63 50.90 52195.57 88888.00 2011-03-29 07:23:48.904 088 18342.80 50.87 52195.51 88888.00 2011-03-29 07:23:49.404 088 18342.68 50.92 52195.46 88888.00 2011-03-29 07:23:49.904 088 18342.39 50.92 52195.40 88888.00 2011-03-29 07:23:50.404 088 18342.23 51.01 52195.51 88888.00 2011-03-29 07:23:50.904 088 18342.49 50.99 52195.54 88888.00 2011-03-29 07:23:51.404 088 18342.78 50.86 52195.47 88888.00 2011-03-29 07:23:51.904 088 18342.84 50.78 52195.53 88888.00 2011-03-29 07:23:52.404 088 18342.57 50.88 52195.53 88888.00 2011-03-29 07:23:52.904 088 18342.48 50.88 52195.42 88888.00 2011-03-29 07:23:53.404 088 18342.42 50.89 52195.47 88888.00 2011-03-29 07:23:53.904 088 18342.16 50.88 52195.57 88888.00 2011-03-29 07:23:54.404 088 18342.19 50.87 52195.48 88888.00 2011-03-29 07:23:54.904 088 18342.24 50.86 52195.50 88888.00 2011-03-29 07:23:55.404 088 18342.27 50.91 52195.61 88888.00 2011-03-29 07:23:55.904 088 18342.33 50.93 52195.50 88888.00 2011-03-29 07:23:56.404 088 18342.58 50.93 52195.48 88888.00 2011-03-29 07:23:56.904 088 18342.30 50.91 52195.40 88888.00 2011-03-29 07:23:57.404 088 18342.55 50.89 52195.45 88888.00 2011-03-29 07:23:57.904 088 18342.47 50.99 52195.51 88888.00 2011-03-29 07:23:58.404 088 18342.49 51.00 52195.53 88888.00 2011-03-29 07:23:58.904 088 18342.73 51.06 52195.44 88888.00 2011-03-29 07:23:59.404 088 18342.72 51.01 52195.56 88888.00 2011-03-29 07:23:59.904 088 18342.37 50.93 52195.70 88888.00 2011-03-29 07:24:00.404 088 18342.42 50.93 52195.64 88888.00 2011-03-29 07:24:00.904 088 18342.78 50.87 52195.59 88888.00 2011-03-29 07:24:01.404 088 18342.67 50.85 52195.57 88888.00 2011-03-29 07:24:01.904 088 18342.56 50.76 52195.76 88888.00 2011-03-29 07:24:02.404 088 18342.35 50.78 52195.75 88888.00 2011-03-29 07:24:02.904 088 18342.23 50.77 52195.71 88888.00 2011-03-29 07:24:03.404 088 18342.46 50.75 52195.68 88888.00 2011-03-29 07:24:03.904 088 18342.87 50.79 52195.65 88888.00 2011-03-29 07:24:04.404 088 18343.00 50.79 52195.69 88888.00 2011-03-29 07:24:04.904 088 18343.03 50.81 52195.68 88888.00 2011-03-29 07:24:05.404 088 18343.04 50.84 52195.62 88888.00 2011-03-29 07:24:05.904 088 18343.00 50.88 52195.51 88888.00 2011-03-29 07:24:06.404 088 18342.74 50.90 52195.48 88888.00 2011-03-29 07:24:06.904 088 18342.74 50.87 52195.56 88888.00 2011-03-29 07:24:07.404 088 18342.50 50.81 52195.58 88888.00 2011-03-29 07:24:07.904 088 18342.16 50.84 52195.58 88888.00 2011-03-29 07:24:08.404 088 18342.30 50.76 52195.66 88888.00 2011-03-29 07:24:08.904 088 18342.41 50.74 52195.68 88888.00 2011-03-29 07:24:09.404 088 18342.46 50.84 52195.63 88888.00 2011-03-29 07:24:09.904 088 18342.65 50.80 52195.53 88888.00 2011-03-29 07:24:10.404 088 18342.46 50.76 52195.52 88888.00 2011-03-29 07:24:10.904 088 18342.34 50.80 52195.60 88888.00 2011-03-29 07:24:11.404 088 18342.45 50.80 52195.70 88888.00 2011-03-29 07:24:11.904 088 18342.30 50.82 52195.73 88888.00 2011-03-29 07:24:12.404 088 18342.19 50.77 52195.73 88888.00 2011-03-29 07:24:12.904 088 18342.23 50.77 52195.74 88888.00 2011-03-29 07:24:13.404 088 18342.45 50.86 52195.58 88888.00 2011-03-29 07:24:13.904 088 18342.67 50.86 52195.58 88888.00 2011-03-29 07:24:14.404 088 18342.45 50.89 52195.53 88888.00 2011-03-29 07:24:14.904 088 18342.48 50.80 52195.49 88888.00 2011-03-29 07:24:15.404 088 18342.23 50.75 52195.51 88888.00 2011-03-29 07:24:15.904 088 18342.11 50.80 52195.56 88888.00 2011-03-29 07:24:16.404 088 18342.20 50.82 52195.60 88888.00 2011-03-29 07:24:16.904 088 18342.57 50.77 52195.62 88888.00 2011-03-29 07:24:17.404 088 18342.89 50.80 52195.58 88888.00 2011-03-29 07:24:17.904 088 18342.74 50.76 52195.60 88888.00 2011-03-29 07:24:18.404 088 18342.60 50.80 52195.60 88888.00 2011-03-29 07:24:18.904 088 18342.62 50.85 52195.58 88888.00 2011-03-29 07:24:19.404 088 18342.41 50.82 52195.58 88888.00 2011-03-29 07:24:19.904 088 18342.37 50.77 52195.56 88888.00 2011-03-29 07:24:20.404 088 18342.31 50.78 52195.58 88888.00 2011-03-29 07:24:20.904 088 18342.20 50.77 52195.56 88888.00 2011-03-29 07:24:21.404 088 18342.19 50.75 52195.50 88888.00 2011-03-29 07:24:21.904 088 18342.15 50.81 52195.52 88888.00 2011-03-29 07:24:22.404 088 18342.31 50.86 52195.57 88888.00 2011-03-29 07:24:22.904 088 18342.26 50.87 52195.44 88888.00 2011-03-29 07:24:23.404 088 18342.70 50.82 52195.31 88888.00 2011-03-29 07:24:23.904 088 18342.76 50.81 52195.37 88888.00 2011-03-29 07:24:24.404 088 18342.72 50.76 52195.45 88888.00 2011-03-29 07:24:24.904 088 18342.95 50.75 52195.61 88888.00 2011-03-29 07:24:25.404 088 18342.83 50.80 52195.61 88888.00 2011-03-29 07:24:25.904 088 18342.41 50.87 52195.57 88888.00 2011-03-29 07:24:26.404 088 18342.26 50.86 52195.63 88888.00 2011-03-29 07:24:26.904 088 18342.29 50.87 52195.57 88888.00 2011-03-29 07:24:27.404 088 18342.28 50.86 52195.51 88888.00 2011-03-29 07:24:27.904 088 18342.20 50.92 52195.48 88888.00 2011-03-29 07:24:28.404 088 18342.49 50.91 52195.41 88888.00 2011-03-29 07:24:28.904 088 18342.40 50.94 52195.49 88888.00 2011-03-29 07:24:29.404 088 18342.33 50.91 52195.61 88888.00 2011-03-29 07:24:29.904 088 18342.31 50.90 52195.57 88888.00 2011-03-29 07:24:30.404 088 18342.30 50.90 52195.49 88888.00 2011-03-29 07:24:30.904 088 18342.47 50.77 52195.61 88888.00 2011-03-29 07:24:31.404 088 18342.70 50.88 52195.60 88888.00 2011-03-29 07:24:31.904 088 18342.62 50.90 52195.58 88888.00 2011-03-29 07:24:32.404 088 18342.55 50.89 52195.53 88888.00 2011-03-29 07:24:32.904 088 18342.35 50.90 52195.57 88888.00 2011-03-29 07:24:33.404 088 18342.25 50.91 52195.58 88888.00 2011-03-29 07:24:33.904 088 18342.63 50.92 52195.47 88888.00 2011-03-29 07:24:34.404 088 18342.50 50.92 52195.52 88888.00 2011-03-29 07:24:34.904 088 18342.46 50.88 52195.62 88888.00 2011-03-29 07:24:35.404 088 18342.61 50.85 52195.56 88888.00 2011-03-29 07:24:35.904 088 18342.87 50.87 52195.52 88888.00 2011-03-29 07:24:36.404 088 18342.79 50.93 52195.47 88888.00 2011-03-29 07:24:36.904 088 18342.68 50.95 52195.57 88888.00 2011-03-29 07:24:37.404 088 18342.76 50.96 52195.59 88888.00 2011-03-29 07:24:37.904 088 18342.91 50.94 52195.61 88888.00 2011-03-29 07:24:38.404 088 18342.83 50.98 52195.61 88888.00 2011-03-29 07:24:38.904 088 18342.52 50.97 52195.66 88888.00 2011-03-29 07:24:39.404 088 18342.37 51.03 52195.59 88888.00 2011-03-29 07:24:39.904 088 18342.39 51.09 52195.60 88888.00 2011-03-29 07:24:40.404 088 18342.42 51.07 52195.64 88888.00 2011-03-29 07:24:40.904 088 18342.22 50.98 52195.65 88888.00 2011-03-29 07:24:41.404 088 18342.34 50.90 52195.62 88888.00 2011-03-29 07:24:41.904 088 18342.70 50.96 52195.62 88888.00 2011-03-29 07:24:42.404 088 18342.52 50.94 52195.76 88888.00 2011-03-29 07:24:42.904 088 18342.30 50.91 52195.66 88888.00 2011-03-29 07:24:43.404 088 18342.57 50.96 52195.64 88888.00 2011-03-29 07:24:43.904 088 18342.66 50.99 52195.61 88888.00 2011-03-29 07:24:44.404 088 18342.25 50.96 52195.57 88888.00 2011-03-29 07:24:44.904 088 18342.17 51.01 52195.58 88888.00 2011-03-29 07:24:45.404 088 18342.38 50.93 52195.56 88888.00 2011-03-29 07:24:45.904 088 18342.72 50.91 52195.49 88888.00 2011-03-29 07:24:46.404 088 18342.79 50.98 52195.46 88888.00 2011-03-29 07:24:46.904 088 18342.41 51.04 52195.50 88888.00 2011-03-29 07:24:47.404 088 18342.59 51.09 52195.50 88888.00 2011-03-29 07:24:47.904 088 18342.74 51.05 52195.57 88888.00 2011-03-29 07:24:48.404 088 18342.62 51.01 52195.53 88888.00 2011-03-29 07:24:48.904 088 18342.30 50.99 52195.54 88888.00 2011-03-29 07:24:49.404 088 18342.59 51.05 52195.52 88888.00 2011-03-29 07:24:49.904 088 18342.67 51.09 52195.57 88888.00 2011-03-29 07:24:50.404 088 18342.36 51.09 52195.56 88888.00 2011-03-29 07:24:50.904 088 18342.24 51.03 52195.64 88888.00 2011-03-29 07:24:51.404 088 18342.31 51.03 52195.61 88888.00 2011-03-29 07:24:51.904 088 18342.68 51.04 52195.63 88888.00 2011-03-29 07:24:52.404 088 18342.73 51.07 52195.65 88888.00 2011-03-29 07:24:52.904 088 18342.44 51.04 52195.66 88888.00 2011-03-29 07:24:53.404 088 18342.24 51.09 52195.72 88888.00 2011-03-29 07:24:53.904 088 18342.24 51.11 52195.72 88888.00 2011-03-29 07:24:54.404 088 18342.58 51.06 52195.61 88888.00 2011-03-29 07:24:54.904 088 18342.93 51.00 52195.62 88888.00 2011-03-29 07:24:55.404 088 18342.93 51.04 52195.64 88888.00 2011-03-29 07:24:55.904 088 18342.72 51.08 52195.64 88888.00 2011-03-29 07:24:56.404 088 18342.68 51.05 52195.70 88888.00 2011-03-29 07:24:56.904 088 18342.79 51.01 52195.73 88888.00 2011-03-29 07:24:57.404 088 18342.76 51.01 52195.80 88888.00 2011-03-29 07:24:57.904 088 18342.40 51.05 52195.82 88888.00 2011-03-29 07:24:58.404 088 18342.30 51.07 52195.85 88888.00 2011-03-29 07:24:58.904 088 18342.19 51.04 52195.87 88888.00 2011-03-29 07:24:59.404 088 18342.11 51.09 52195.73 88888.00 2011-03-29 07:24:59.904 088 18342.16 51.07 52195.75 88888.00 2011-03-29 07:25:00.404 088 18342.26 50.98 52195.81 88888.00 2011-03-29 07:25:00.904 088 18342.19 51.01 52195.82 88888.00 2011-03-29 07:25:01.404 088 18342.13 51.04 52195.83 88888.00 2011-03-29 07:25:01.904 088 18342.22 50.98 52195.87 88888.00 2011-03-29 07:25:02.404 088 18342.19 50.99 52195.92 88888.00 2011-03-29 07:25:02.904 088 18342.04 51.02 52195.81 88888.00 2011-03-29 07:25:03.404 088 18342.12 51.07 52195.69 88888.00 2011-03-29 07:25:03.904 088 18342.20 51.08 52195.64 88888.00 2011-03-29 07:25:04.404 088 18342.29 51.09 52195.56 88888.00 2011-03-29 07:25:04.904 088 18342.29 51.07 52195.49 88888.00 2011-03-29 07:25:05.404 088 18342.26 51.05 52195.53 88888.00 2011-03-29 07:25:05.904 088 18342.35 51.04 52195.62 88888.00 2011-03-29 07:25:06.404 088 18342.27 51.05 52195.64 88888.00 2011-03-29 07:25:06.904 088 18342.27 51.08 52195.71 88888.00 2011-03-29 07:25:07.404 088 18342.24 51.10 52195.69 88888.00 2011-03-29 07:25:07.904 088 18342.25 51.14 52195.71 88888.00 2011-03-29 07:25:08.404 088 18342.30 51.12 52195.72 88888.00 2011-03-29 07:25:08.904 088 18342.68 51.12 52195.74 88888.00 2011-03-29 07:25:09.404 088 18342.94 51.14 52195.87 88888.00 2011-03-29 07:25:09.904 088 18342.59 51.16 52195.92 88888.00 2011-03-29 07:25:10.404 088 18342.47 51.10 52195.89 88888.00 2011-03-29 07:25:10.904 088 18342.50 51.12 52195.81 88888.00 2011-03-29 07:25:11.404 088 18342.46 51.08 52195.75 88888.00 2011-03-29 07:25:11.904 088 18342.79 51.00 52195.69 88888.00 2011-03-29 07:25:12.404 088 18342.90 51.05 52195.64 88888.00 2011-03-29 07:25:12.904 088 18342.50 51.07 52195.66 88888.00 2011-03-29 07:25:13.404 088 18342.33 51.04 52195.72 88888.00 2011-03-29 07:25:13.904 088 18342.41 51.05 52195.73 88888.00 2011-03-29 07:25:14.404 088 18342.48 51.00 52195.66 88888.00 2011-03-29 07:25:14.904 088 18342.49 50.93 52195.61 88888.00 2011-03-29 07:25:15.404 088 18342.45 50.99 52195.57 88888.00 2011-03-29 07:25:15.904 088 18342.40 50.94 52195.53 88888.00 2011-03-29 07:25:16.404 088 18342.20 50.92 52195.61 88888.00 2011-03-29 07:25:16.904 088 18342.33 51.01 52195.60 88888.00 2011-03-29 07:25:17.404 088 18342.44 50.97 52195.52 88888.00 2011-03-29 07:25:17.904 088 18342.44 50.94 52195.54 88888.00 2011-03-29 07:25:18.404 088 18342.40 50.97 52195.53 88888.00 2011-03-29 07:25:18.904 088 18342.38 51.03 52195.53 88888.00 2011-03-29 07:25:19.404 088 18342.35 51.04 52195.61 88888.00 2011-03-29 07:25:19.904 088 18342.42 51.01 52195.71 88888.00 2011-03-29 07:25:20.404 088 18342.31 51.02 52195.64 88888.00 2011-03-29 07:25:20.904 088 18342.24 50.99 52195.59 88888.00 2011-03-29 07:25:21.404 088 18342.35 51.01 52195.54 88888.00 2011-03-29 07:25:21.904 088 18342.29 50.95 52195.57 88888.00 2011-03-29 07:25:22.404 088 18342.31 50.94 52195.41 88888.00 2011-03-29 07:25:22.904 088 18342.36 50.82 52195.50 88888.00 2011-03-29 07:25:23.404 088 18342.35 50.68 52195.52 88888.00 2011-03-29 07:25:23.904 088 18342.42 50.67 52195.48 88888.00 2011-03-29 07:25:24.404 088 18342.34 50.75 52195.53 88888.00 2011-03-29 07:25:24.904 088 18342.42 50.82 52195.66 88888.00 2011-03-29 07:25:25.404 088 18342.81 50.84 52195.64 88888.00 2011-03-29 07:25:25.904 088 18342.77 50.82 52195.76 88888.00 2011-03-29 07:25:26.404 088 18342.81 50.79 52195.71 88888.00 2011-03-29 07:25:26.904 088 18342.84 50.80 52195.62 88888.00 2011-03-29 07:25:27.404 088 18342.37 50.71 52195.50 88888.00 2011-03-29 07:25:27.904 088 18342.51 50.69 52195.61 88888.00 2011-03-29 07:25:28.404 088 18342.50 50.77 52195.58 88888.00 2011-03-29 07:25:28.904 088 18342.26 50.79 52195.48 88888.00 2011-03-29 07:25:29.404 088 18342.27 50.78 52195.49 88888.00 2011-03-29 07:25:29.904 088 18342.37 50.84 52195.47 88888.00 2011-03-29 07:25:30.404 088 18342.39 50.81 52195.45 88888.00 2011-03-29 07:25:30.904 088 18342.81 50.79 52195.46 88888.00 2011-03-29 07:25:31.404 088 18342.99 50.89 52195.47 88888.00 2011-03-29 07:25:31.904 088 18342.95 50.87 52195.47 88888.00 2011-03-29 07:25:32.404 088 18342.73 50.85 52195.46 88888.00 2011-03-29 07:25:32.904 088 18342.42 50.86 52195.49 88888.00 2011-03-29 07:25:33.404 088 18342.41 50.79 52195.51 88888.00 2011-03-29 07:25:33.904 088 18342.84 50.73 52195.45 88888.00 2011-03-29 07:25:34.404 088 18342.98 50.74 52195.48 88888.00 2011-03-29 07:25:34.904 088 18342.66 50.78 52195.42 88888.00 2011-03-29 07:25:35.404 088 18342.45 50.81 52195.48 88888.00 2011-03-29 07:25:35.904 088 18342.38 50.81 52195.52 88888.00 2011-03-29 07:25:36.404 088 18342.81 50.87 52195.65 88888.00 2011-03-29 07:25:36.904 088 18342.95 50.82 52195.71 88888.00 2011-03-29 07:25:37.404 088 18342.76 50.81 52195.63 88888.00 2011-03-29 07:25:37.904 088 18342.78 50.76 52195.62 88888.00 2011-03-29 07:25:38.404 088 18342.45 50.73 52195.57 88888.00 2011-03-29 07:25:38.904 088 18342.42 50.75 52195.42 88888.00 2011-03-29 07:25:39.404 088 18342.36 50.78 52195.46 88888.00 2011-03-29 07:25:39.904 088 18342.38 50.72 52195.48 88888.00 2011-03-29 07:25:40.404 088 18342.54 50.74 52195.38 88888.00 2011-03-29 07:25:40.904 088 18342.67 50.81 52195.38 88888.00 2011-03-29 07:25:41.404 088 18342.95 50.76 52195.39 88888.00 2011-03-29 07:25:41.904 088 18342.73 50.74 52195.41 88888.00 2011-03-29 07:25:42.404 088 18342.45 50.76 52195.42 88888.00 2011-03-29 07:25:42.904 088 18342.70 50.85 52195.37 88888.00 2011-03-29 07:25:43.404 088 18343.13 50.78 52195.39 88888.00 2011-03-29 07:25:43.904 088 18343.18 50.78 52195.46 88888.00 2011-03-29 07:25:44.404 088 18342.91 50.77 52195.42 88888.00 2011-03-29 07:25:44.904 088 18342.56 50.73 52195.37 88888.00 2011-03-29 07:25:45.404 088 18342.49 50.67 52195.42 88888.00 2011-03-29 07:25:45.904 088 18342.45 50.62 52195.52 88888.00 2011-03-29 07:25:46.404 088 18342.76 50.57 52195.51 88888.00 2011-03-29 07:25:46.904 088 18342.57 50.64 52195.66 88888.00 2011-03-29 07:25:47.404 088 18342.58 50.63 52195.72 88888.00 2011-03-29 07:25:47.904 088 18342.52 50.62 52195.57 88888.00 2011-03-29 07:25:48.404 088 18342.45 50.69 52195.46 88888.00 2011-03-29 07:25:48.904 088 18342.47 50.72 52195.48 88888.00 2011-03-29 07:25:49.404 088 18342.49 50.78 52195.48 88888.00 2011-03-29 07:25:49.904 088 18342.61 50.80 52195.41 88888.00 2011-03-29 07:25:50.404 088 18342.70 50.77 52195.49 88888.00 2011-03-29 07:25:50.904 088 18342.39 50.72 52195.49 88888.00 2011-03-29 07:25:51.404 088 18342.37 50.72 52195.53 88888.00 2011-03-29 07:25:51.904 088 18342.67 50.72 52195.50 88888.00 2011-03-29 07:25:52.404 088 18342.51 50.65 52195.57 88888.00 2011-03-29 07:25:52.904 088 18342.59 50.59 52195.58 88888.00 2011-03-29 07:25:53.404 088 18342.78 50.71 52195.59 88888.00 2011-03-29 07:25:53.904 088 18342.82 50.82 52195.57 88888.00 2011-03-29 07:25:54.404 088 18342.37 50.75 52195.54 88888.00 2011-03-29 07:25:54.904 088 18342.44 50.79 52195.56 88888.00 2011-03-29 07:25:55.404 088 18342.44 50.79 52195.45 88888.00 2011-03-29 07:25:55.904 088 18342.26 50.86 52195.33 88888.00 2011-03-29 07:25:56.404 088 18342.22 50.81 52195.37 88888.00 2011-03-29 07:25:56.904 088 18342.22 50.84 52195.39 88888.00 2011-03-29 07:25:57.404 088 18342.22 50.81 52195.54 88888.00 2011-03-29 07:25:57.904 088 18342.30 50.78 52195.64 88888.00 2011-03-29 07:25:58.404 088 18342.37 50.79 52195.69 88888.00 2011-03-29 07:25:58.904 088 18342.40 50.78 52195.70 88888.00 2011-03-29 07:25:59.404 088 18342.67 50.77 52195.65 88888.00 2011-03-29 07:25:59.904 088 18342.77 50.86 52195.58 88888.00 2011-03-29 07:26:00.404 088 18342.85 50.88 52195.63 88888.00 2011-03-29 07:26:00.904 088 18342.85 50.75 52195.64 88888.00 2011-03-29 07:26:01.404 088 18342.92 50.69 52195.61 88888.00 2011-03-29 07:26:01.904 088 18342.79 50.69 52195.58 88888.00 2011-03-29 07:26:02.404 088 18342.33 50.73 52195.57 88888.00 2011-03-29 07:26:02.904 088 18342.20 50.80 52195.49 88888.00 2011-03-29 07:26:03.404 088 18342.31 50.75 52195.44 88888.00 2011-03-29 07:26:03.904 088 18342.41 50.75 52195.42 88888.00 2011-03-29 07:26:04.404 088 18342.36 50.78 52195.31 88888.00 2011-03-29 07:26:04.904 088 18342.23 50.76 52195.24 88888.00 2011-03-29 07:26:05.404 088 18342.26 50.75 52195.36 88888.00 2011-03-29 07:26:05.904 088 18342.50 50.78 52195.33 88888.00 2011-03-29 07:26:06.404 088 18342.68 50.82 52195.35 88888.00 2011-03-29 07:26:06.904 088 18342.41 50.79 52195.41 88888.00 2011-03-29 07:26:07.404 088 18342.51 50.75 52195.42 88888.00 2011-03-29 07:26:07.904 088 18342.83 50.81 52195.35 88888.00 2011-03-29 07:26:08.404 088 18342.63 50.81 52195.28 88888.00 2011-03-29 07:26:08.904 088 18342.61 50.82 52195.39 88888.00 2011-03-29 07:26:09.404 088 18342.73 50.78 52195.46 88888.00 2011-03-29 07:26:09.904 088 18342.99 50.88 52195.30 88888.00 2011-03-29 07:26:10.404 088 18342.96 50.81 52195.47 88888.00 2011-03-29 07:26:10.904 088 18342.65 50.75 52195.52 88888.00 2011-03-29 07:26:11.404 088 18342.49 50.74 52195.47 88888.00 2011-03-29 07:26:11.904 088 18342.54 50.77 52195.31 88888.00 2011-03-29 07:26:12.404 088 18342.70 50.77 52195.38 88888.00 2011-03-29 07:26:12.904 088 18342.94 50.82 52195.51 88888.00 2011-03-29 07:26:13.404 088 18342.95 50.81 52195.59 88888.00 2011-03-29 07:26:13.904 088 18343.06 50.86 52195.59 88888.00 2011-03-29 07:26:14.404 088 18343.12 50.90 52195.57 88888.00 2011-03-29 07:26:14.904 088 18342.93 50.91 52195.56 88888.00 2011-03-29 07:26:15.404 088 18342.56 50.88 52195.49 88888.00 2011-03-29 07:26:15.904 088 18342.49 50.79 52195.45 88888.00 2011-03-29 07:26:16.404 088 18342.50 50.82 52195.44 88888.00 2011-03-29 07:26:16.904 088 18342.63 50.91 52195.49 88888.00 2011-03-29 07:26:17.404 088 18342.93 50.92 52195.50 88888.00 2011-03-29 07:26:17.904 088 18342.52 50.92 52195.42 88888.00 2011-03-29 07:26:18.404 088 18342.59 50.90 52195.40 88888.00 2011-03-29 07:26:18.904 088 18342.52 50.89 52195.45 88888.00 2011-03-29 07:26:19.404 088 18342.79 50.93 52195.49 88888.00 2011-03-29 07:26:19.904 088 18343.05 50.93 52195.51 88888.00 2011-03-29 07:26:20.404 088 18342.71 50.82 52195.51 88888.00 2011-03-29 07:26:20.904 088 18342.38 50.88 52195.47 88888.00 2011-03-29 07:26:21.404 088 18342.27 50.88 52195.51 88888.00 2011-03-29 07:26:21.904 088 18342.31 50.86 52195.56 88888.00 2011-03-29 07:26:22.404 088 18342.40 50.81 52195.58 88888.00 2011-03-29 07:26:22.904 088 18342.38 50.77 52195.68 88888.00 2011-03-29 07:26:23.404 088 18342.31 50.78 52195.72 88888.00 2011-03-29 07:26:23.904 088 18342.37 50.79 52195.59 88888.00 2011-03-29 07:26:24.404 088 18342.34 50.74 52195.59 88888.00 2011-03-29 07:26:24.904 088 18342.48 50.77 52195.62 88888.00 2011-03-29 07:26:25.404 088 18342.62 50.78 52195.58 88888.00 2011-03-29 07:26:25.904 088 18342.72 50.73 52195.56 88888.00 2011-03-29 07:26:26.404 088 18342.79 50.77 52195.47 88888.00 2011-03-29 07:26:26.904 088 18342.40 50.79 52195.45 88888.00 2011-03-29 07:26:27.404 088 18342.58 50.82 52195.40 88888.00 2011-03-29 07:26:27.904 088 18342.66 50.77 52195.35 88888.00 2011-03-29 07:26:28.404 088 18342.40 50.69 52195.37 88888.00 2011-03-29 07:26:28.904 088 18342.39 50.67 52195.41 88888.00 2011-03-29 07:26:29.404 088 18342.80 50.73 52195.36 88888.00 2011-03-29 07:26:29.904 088 18342.72 50.82 52195.53 88888.00 2011-03-29 07:26:30.404 088 18342.41 50.81 52195.54 88888.00 2011-03-29 07:26:30.904 088 18342.44 50.75 52195.48 88888.00 2011-03-29 07:26:31.404 088 18342.46 50.72 52195.41 88888.00 2011-03-29 07:26:31.904 088 18342.84 50.82 52195.45 88888.00 2011-03-29 07:26:32.404 088 18342.59 50.89 52195.42 88888.00 2011-03-29 07:26:32.904 088 18342.41 50.82 52195.47 88888.00 2011-03-29 07:26:33.404 088 18342.40 50.77 52195.54 88888.00 2011-03-29 07:26:33.904 088 18342.36 50.79 52195.47 88888.00 2011-03-29 07:26:34.404 088 18342.69 50.79 52195.51 88888.00 2011-03-29 07:26:34.904 088 18342.98 50.79 52195.48 88888.00 2011-03-29 07:26:35.404 088 18342.88 50.80 52195.45 88888.00 2011-03-29 07:26:35.904 088 18342.47 50.76 52195.50 88888.00 2011-03-29 07:26:36.404 088 18342.50 50.80 52195.58 88888.00 2011-03-29 07:26:36.904 088 18342.81 50.91 52195.49 88888.00 2011-03-29 07:26:37.404 088 18342.63 51.16 52195.40 88888.00 2011-03-29 07:26:37.904 088 18342.48 51.27 52195.42 88888.00 2011-03-29 07:26:38.404 088 18342.80 51.32 52195.48 88888.00 2011-03-29 07:26:38.904 088 18343.09 51.29 52195.59 88888.00 2011-03-29 07:26:39.404 088 18343.12 51.26 52195.73 88888.00 2011-03-29 07:26:39.904 088 18342.72 51.22 52195.63 88888.00 2011-03-29 07:26:40.404 088 18342.74 51.19 52195.60 88888.00 2011-03-29 07:26:40.904 088 18342.51 51.18 52195.68 88888.00 2011-03-29 07:26:41.404 088 18342.24 51.12 52195.70 88888.00 2011-03-29 07:26:41.904 088 18342.59 51.20 52195.65 88888.00 2011-03-29 07:26:42.404 088 18342.87 51.18 52195.63 88888.00 2011-03-29 07:26:42.904 088 18342.84 51.11 52195.64 88888.00 2011-03-29 07:26:43.404 088 18342.84 51.16 52195.72 88888.00 2011-03-29 07:26:43.904 088 18342.54 51.24 52195.71 88888.00 2011-03-29 07:26:44.404 088 18342.41 51.29 52195.61 88888.00 2011-03-29 07:26:44.904 088 18342.41 51.27 52195.58 88888.00 2011-03-29 07:26:45.404 088 18342.65 51.28 52195.66 88888.00 2011-03-29 07:26:45.904 088 18342.81 51.28 52195.62 88888.00 2011-03-29 07:26:46.404 088 18342.84 51.28 52195.64 88888.00 2011-03-29 07:26:46.904 088 18342.99 51.23 52195.69 88888.00 2011-03-29 07:26:47.404 088 18342.96 51.26 52195.65 88888.00 2011-03-29 07:26:47.904 088 18342.99 51.23 52195.56 88888.00 2011-03-29 07:26:48.404 088 18342.72 51.25 52195.58 88888.00 2011-03-29 07:26:48.904 088 18342.40 51.30 52195.68 88888.00 2011-03-29 07:26:49.404 088 18342.46 51.35 52195.73 88888.00 2011-03-29 07:26:49.904 088 18342.63 51.31 52195.75 88888.00 2011-03-29 07:26:50.404 088 18342.73 51.30 52195.56 88888.00 2011-03-29 07:26:50.904 088 18342.31 51.28 52195.59 88888.00 2011-03-29 07:26:51.404 088 18342.48 51.32 52195.66 88888.00 2011-03-29 07:26:51.904 088 18342.77 51.28 52195.59 88888.00 2011-03-29 07:26:52.404 088 18342.87 51.30 52195.65 88888.00 2011-03-29 07:26:52.904 088 18342.56 51.26 52195.69 88888.00 2011-03-29 07:26:53.404 088 18342.41 51.26 52195.60 88888.00 2011-03-29 07:26:53.904 088 18342.41 51.19 52195.63 88888.00 2011-03-29 07:26:54.404 088 18342.38 51.18 52195.54 88888.00 2011-03-29 07:26:54.904 088 18342.67 51.18 52195.49 88888.00 2011-03-29 07:26:55.404 088 18342.89 51.14 52195.51 88888.00 2011-03-29 07:26:55.904 088 18342.59 51.20 52195.51 88888.00 2011-03-29 07:26:56.404 088 18342.40 51.20 52195.50 88888.00 2011-03-29 07:26:56.904 088 18342.70 51.16 52195.58 88888.00 2011-03-29 07:26:57.404 088 18342.93 51.18 52195.59 88888.00 2011-03-29 07:26:57.904 088 18343.10 51.07 52195.61 88888.00 2011-03-29 07:26:58.404 088 18342.94 51.07 52195.52 88888.00 2011-03-29 07:26:58.904 088 18342.61 51.07 52195.48 88888.00 2011-03-29 07:26:59.404 088 18342.51 51.06 52195.51 88888.00 2011-03-29 07:26:59.904 088 18342.81 51.12 52195.56 88888.00 2011-03-29 07:27:00.404 088 18343.07 51.10 52195.52 88888.00 2011-03-29 07:27:00.904 088 18342.84 51.10 52195.51 88888.00 2011-03-29 07:27:01.404 088 18342.56 51.18 52195.49 88888.00 2011-03-29 07:27:01.904 088 18342.49 51.18 52195.40 88888.00 2011-03-29 07:27:02.404 088 18342.37 51.14 52195.36 88888.00 2011-03-29 07:27:02.904 088 18342.38 51.14 52195.30 88888.00 2011-03-29 07:27:03.404 088 18342.76 51.13 52195.48 88888.00 2011-03-29 07:27:03.904 088 18342.94 51.15 52195.58 88888.00 2011-03-29 07:27:04.404 088 18342.88 51.12 52195.60 88888.00 2011-03-29 07:27:04.904 088 18342.76 51.20 52195.56 88888.00 2011-03-29 07:27:05.404 088 18342.69 51.21 52195.62 88888.00 2011-03-29 07:27:05.904 088 18342.41 51.19 52195.64 88888.00 2011-03-29 07:27:06.404 088 18342.47 51.11 52195.65 88888.00 2011-03-29 07:27:06.904 088 18342.57 51.05 52195.66 88888.00 2011-03-29 07:27:07.404 088 18342.39 51.11 52195.66 88888.00 2011-03-29 07:27:07.904 088 18342.23 51.18 52195.69 88888.00 2011-03-29 07:27:08.404 088 18342.25 51.22 52195.57 88888.00 2011-03-29 07:27:08.904 088 18342.28 51.30 52195.62 88888.00 2011-03-29 07:27:09.404 088 18342.31 51.30 52195.57 88888.00 2011-03-29 07:27:09.904 088 18342.33 51.30 52195.66 88888.00 2011-03-29 07:27:10.404 088 18342.31 51.32 52195.62 88888.00 2011-03-29 07:27:10.904 088 18342.33 51.31 52195.63 88888.00 2011-03-29 07:27:11.404 088 18342.34 51.24 52195.72 88888.00 2011-03-29 07:27:11.904 088 18342.37 51.16 52195.71 88888.00 2011-03-29 07:27:12.404 088 18342.35 51.08 52195.68 88888.00 2011-03-29 07:27:12.904 088 18342.28 51.15 52195.72 88888.00 2011-03-29 07:27:13.404 088 18342.26 51.14 52195.71 88888.00 2011-03-29 07:27:13.904 088 18342.30 51.13 52195.79 88888.00 2011-03-29 07:27:14.404 088 18342.36 51.09 52195.75 88888.00 2011-03-29 07:27:14.904 088 18342.65 51.12 52195.79 88888.00 2011-03-29 07:27:15.404 088 18342.56 51.16 52195.77 88888.00 2011-03-29 07:27:15.904 088 18342.41 51.22 52195.76 88888.00 2011-03-29 07:27:16.404 088 18342.42 51.18 52195.64 88888.00 2011-03-29 07:27:16.904 088 18342.40 51.13 52195.63 88888.00 2011-03-29 07:27:17.404 088 18342.47 51.20 52195.76 88888.00 2011-03-29 07:27:17.904 088 18342.40 51.21 52195.71 88888.00 2011-03-29 07:27:18.404 088 18342.51 51.18 52195.63 88888.00 2011-03-29 07:27:18.904 088 18342.84 51.16 52195.54 88888.00 2011-03-29 07:27:19.404 088 18342.81 51.21 52195.53 88888.00 2011-03-29 07:27:19.904 088 18342.80 51.22 52195.54 88888.00 2011-03-29 07:27:20.404 088 18342.91 51.24 52195.48 88888.00 2011-03-29 07:27:20.904 088 18342.59 51.22 52195.63 88888.00 2011-03-29 07:27:21.404 088 18342.60 51.23 52195.59 88888.00 2011-03-29 07:27:21.904 088 18342.61 51.23 52195.56 88888.00 2011-03-29 07:27:22.404 088 18342.49 51.23 52195.75 88888.00 2011-03-29 07:27:22.904 088 18342.54 51.30 52195.73 88888.00 2011-03-29 07:27:23.404 088 18342.48 51.29 52195.84 88888.00 2011-03-29 07:27:23.904 088 18342.46 51.21 52195.87 88888.00 2011-03-29 07:27:24.404 088 18342.41 51.22 52195.84 88888.00 2011-03-29 07:27:24.904 088 18342.38 51.27 52195.81 88888.00 2011-03-29 07:27:25.404 088 18342.49 51.25 52195.79 88888.00 2011-03-29 07:27:25.904 088 18342.48 51.24 52195.74 88888.00 2011-03-29 07:27:26.404 088 18342.69 51.25 52195.56 88888.00 2011-03-29 07:27:26.904 088 18342.82 51.26 52195.52 88888.00 2011-03-29 07:27:27.404 088 18343.05 51.27 52195.63 88888.00 2011-03-29 07:27:27.904 088 18343.14 51.15 52195.63 88888.00 2011-03-29 07:27:28.404 088 18343.22 51.33 52195.68 88888.00 2011-03-29 07:27:28.904 088 18343.28 51.45 52195.66 88888.00 2011-03-29 07:27:29.404 088 18342.91 51.45 52195.65 88888.00 2011-03-29 07:27:29.904 088 18342.62 51.41 52195.58 88888.00 2011-03-29 07:27:30.404 088 18342.67 51.43 52195.54 88888.00 2011-03-29 07:27:30.904 088 18342.84 51.47 52195.66 88888.00 2011-03-29 07:27:31.404 088 18342.67 51.41 52195.63 88888.00 2011-03-29 07:27:31.904 088 18342.57 51.40 52195.59 88888.00 2011-03-29 07:27:32.404 088 18342.56 51.38 52195.53 88888.00 2011-03-29 07:27:32.904 088 18342.84 51.27 52195.65 88888.00 2011-03-29 07:27:33.404 088 18342.96 51.27 52195.66 88888.00 2011-03-29 07:27:33.904 088 18343.10 51.22 52195.57 88888.00 2011-03-29 07:27:34.404 088 18343.01 51.34 52195.61 88888.00 2011-03-29 07:27:34.904 088 18342.67 51.33 52195.52 88888.00 2011-03-29 07:27:35.404 088 18342.63 51.28 52195.61 88888.00 2011-03-29 07:27:35.904 088 18342.52 51.26 52195.65 88888.00 2011-03-29 07:27:36.404 088 18342.62 51.22 52195.71 88888.00 2011-03-29 07:27:36.904 088 18342.98 51.13 52195.66 88888.00 2011-03-29 07:27:37.404 088 18342.94 51.19 52195.64 88888.00 2011-03-29 07:27:37.904 088 18342.81 51.35 52195.70 88888.00 2011-03-29 07:27:38.404 088 18342.62 51.40 52195.53 88888.00 2011-03-29 07:27:38.904 088 18342.55 51.32 52195.53 88888.00 2011-03-29 07:27:39.404 088 18342.80 51.39 52195.65 88888.00 2011-03-29 07:27:39.904 088 18342.79 51.36 52195.72 88888.00 2011-03-29 07:27:40.404 088 18342.61 51.27 52195.63 88888.00 2011-03-29 07:27:40.904 088 18342.66 51.26 52195.56 88888.00 2011-03-29 07:27:41.404 088 18342.69 51.29 52195.59 88888.00 2011-03-29 07:27:41.904 088 18342.70 51.29 52195.69 88888.00 2011-03-29 07:27:42.404 088 18342.66 51.18 52195.72 88888.00 2011-03-29 07:27:42.904 088 18342.66 51.22 52195.63 88888.00 2011-03-29 07:27:43.404 088 18342.65 51.24 52195.69 88888.00 2011-03-29 07:27:43.904 088 18342.63 51.30 52195.71 88888.00 2011-03-29 07:27:44.404 088 18342.67 51.23 52195.65 88888.00 2011-03-29 07:27:44.904 088 18343.00 51.25 52195.62 88888.00 2011-03-29 07:27:45.404 088 18343.20 51.31 52195.63 88888.00 2011-03-29 07:27:45.904 088 18343.04 51.26 52195.69 88888.00 2011-03-29 07:27:46.404 088 18342.80 51.25 52195.66 88888.00 2011-03-29 07:27:46.904 088 18342.78 51.27 52195.60 88888.00 2011-03-29 07:27:47.404 088 18343.11 51.18 52195.74 88888.00 2011-03-29 07:27:47.904 088 18343.14 51.16 52195.69 88888.00 2011-03-29 07:27:48.404 088 18343.06 51.11 52195.75 88888.00 2011-03-29 07:27:48.904 088 18342.89 51.13 52195.80 88888.00 2011-03-29 07:27:49.404 088 18342.91 51.16 52195.92 88888.00 2011-03-29 07:27:49.904 088 18342.65 51.14 52195.86 88888.00 2011-03-29 07:27:50.404 088 18342.59 51.13 52195.86 88888.00 2011-03-29 07:27:50.904 088 18342.67 51.16 52195.79 88888.00 2011-03-29 07:27:51.404 088 18342.74 51.20 52195.82 88888.00 2011-03-29 07:27:51.904 088 18343.15 51.22 52195.84 88888.00 2011-03-29 07:27:52.404 088 18342.94 51.29 52195.86 88888.00 2011-03-29 07:27:52.904 088 18342.73 51.35 52195.81 88888.00 2011-03-29 07:27:53.404 088 18342.74 51.33 52195.83 88888.00 2011-03-29 07:27:53.904 088 18342.73 51.26 52195.85 88888.00 2011-03-29 07:27:54.404 088 18342.79 51.21 52195.83 88888.00 2011-03-29 07:27:54.904 088 18342.70 51.27 52195.71 88888.00 2011-03-29 07:27:55.404 088 18342.60 51.30 52195.74 88888.00 2011-03-29 07:27:55.904 088 18342.76 51.29 52195.74 88888.00 2011-03-29 07:27:56.404 088 18343.25 51.28 52195.88 88888.00 2011-03-29 07:27:56.904 088 18343.35 51.32 52195.88 88888.00 2011-03-29 07:27:57.404 088 18343.21 51.35 52195.83 88888.00 2011-03-29 07:27:57.904 088 18342.88 51.34 52195.87 88888.00 2011-03-29 07:27:58.404 088 18342.96 51.33 52195.82 88888.00 2011-03-29 07:27:58.904 088 18342.96 51.23 52195.66 88888.00 2011-03-29 07:27:59.404 088 18342.89 51.24 52195.75 88888.00 2011-03-29 07:27:59.904 088 18342.91 51.25 52195.70 88888.00 2011-03-29 07:28:00.404 088 18342.93 51.28 52195.71 88888.00 2011-03-29 07:28:00.904 088 18342.82 51.32 52195.79 88888.00 2011-03-29 07:28:01.404 088 18342.83 51.31 52195.81 88888.00 2011-03-29 07:28:01.904 088 18342.84 51.25 52195.75 88888.00 2011-03-29 07:28:02.404 088 18343.11 51.18 52195.83 88888.00 2011-03-29 07:28:02.904 088 18343.21 51.24 52195.87 88888.00 2011-03-29 07:28:03.404 088 18343.20 51.28 52195.85 88888.00 2011-03-29 07:28:03.904 088 18342.98 51.33 52196.00 88888.00 2011-03-29 07:28:04.404 088 18343.26 51.29 52196.00 88888.00 2011-03-29 07:28:04.904 088 18343.09 51.13 52195.93 88888.00 2011-03-29 07:28:05.404 088 18342.93 51.11 52195.89 88888.00 2011-03-29 07:28:05.904 088 18342.90 51.21 52195.87 88888.00 2011-03-29 07:28:06.404 088 18343.07 51.23 52195.85 88888.00 2011-03-29 07:28:06.904 088 18342.98 51.21 52195.93 88888.00 2011-03-29 07:28:07.404 088 18342.93 51.23 52195.97 88888.00 2011-03-29 07:28:07.904 088 18342.84 51.21 52195.86 88888.00 2011-03-29 07:28:08.404 088 18342.98 51.22 52195.88 88888.00 2011-03-29 07:28:08.904 088 18343.26 51.26 52195.92 88888.00 2011-03-29 07:28:09.404 088 18343.33 51.25 52195.92 88888.00 2011-03-29 07:28:09.904 088 18343.37 51.16 52195.88 88888.00 2011-03-29 07:28:10.404 088 18343.10 51.25 52195.79 88888.00 2011-03-29 07:28:10.904 088 18343.11 51.21 52195.80 88888.00 2011-03-29 07:28:11.404 088 18342.93 51.24 52195.83 88888.00 2011-03-29 07:28:11.904 088 18342.77 51.27 52195.77 88888.00 2011-03-29 07:28:12.404 088 18343.07 51.32 52195.75 88888.00 2011-03-29 07:28:12.904 088 18343.37 51.32 52195.79 88888.00 2011-03-29 07:28:13.404 088 18343.39 51.36 52195.83 88888.00 2011-03-29 07:28:13.904 088 18343.13 51.38 52195.72 88888.00 2011-03-29 07:28:14.404 088 18342.80 51.35 52195.70 88888.00 2011-03-29 07:28:14.904 088 18342.67 51.31 52195.62 88888.00 2011-03-29 07:28:15.404 088 18342.70 51.35 52195.70 88888.00 2011-03-29 07:28:15.904 088 18342.83 51.39 52195.71 88888.00 2011-03-29 07:28:16.404 088 18342.74 51.42 52195.73 88888.00 2011-03-29 07:28:16.904 088 18342.67 51.37 52195.75 88888.00 2011-03-29 07:28:17.404 088 18342.67 51.37 52195.73 88888.00 2011-03-29 07:28:17.904 088 18342.60 51.39 52195.76 88888.00 2011-03-29 07:28:18.404 088 18342.78 51.35 52195.79 88888.00 2011-03-29 07:28:18.904 088 18342.73 51.39 52195.86 88888.00 2011-03-29 07:28:19.404 088 18342.68 51.36 52195.92 88888.00 2011-03-29 07:28:19.904 088 18342.61 51.32 52195.79 88888.00 2011-03-29 07:28:20.404 088 18342.72 51.30 52195.71 88888.00 2011-03-29 07:28:20.904 088 18342.72 51.37 52195.70 88888.00 2011-03-29 07:28:21.404 088 18342.76 51.39 52195.68 88888.00 2011-03-29 07:28:21.904 088 18342.63 51.41 52195.73 88888.00 2011-03-29 07:28:22.404 088 18342.71 51.40 52195.87 88888.00 2011-03-29 07:28:22.904 088 18342.74 51.32 52195.82 88888.00 2011-03-29 07:28:23.404 088 18342.81 51.36 52195.74 88888.00 2011-03-29 07:28:23.904 088 18342.78 51.28 52195.70 88888.00 2011-03-29 07:28:24.404 088 18342.69 51.09 52195.71 88888.00 2011-03-29 07:28:24.904 088 18342.58 51.02 52195.72 88888.00 2011-03-29 07:28:25.404 088 18342.78 50.92 52195.81 88888.00 2011-03-29 07:28:25.904 088 18343.21 50.89 52195.93 88888.00 2011-03-29 07:28:26.404 088 18343.33 50.94 52195.98 88888.00 2011-03-29 07:28:26.904 088 18342.99 51.00 52195.94 88888.00 2011-03-29 07:28:27.404 088 18342.69 51.03 52195.87 88888.00 2011-03-29 07:28:27.904 088 18342.93 51.03 52195.93 88888.00 2011-03-29 07:28:28.404 088 18343.05 51.10 52195.91 88888.00 2011-03-29 07:28:28.904 088 18342.74 51.15 52195.93 88888.00 2011-03-29 07:28:29.404 088 18342.72 51.10 52195.96 88888.00 2011-03-29 07:28:29.904 088 18342.76 51.02 52195.95 88888.00 2011-03-29 07:28:30.404 088 18342.79 50.99 52195.99 88888.00 2011-03-29 07:28:30.904 088 18342.80 50.99 52195.91 88888.00 2011-03-29 07:28:31.404 088 18342.98 51.01 52195.93 88888.00 2011-03-29 07:28:31.904 088 18342.93 51.07 52195.82 88888.00 2011-03-29 07:28:32.404 088 18342.81 51.10 52195.89 88888.00 2011-03-29 07:28:32.904 088 18342.85 51.11 52195.91 88888.00 2011-03-29 07:28:33.404 088 18342.82 51.11 52195.87 88888.00 2011-03-29 07:28:33.904 088 18342.82 51.21 52195.75 88888.00 2011-03-29 07:28:34.404 088 18342.73 51.12 52195.75 88888.00 2011-03-29 07:28:34.904 088 18343.04 51.04 52195.73 88888.00 2011-03-29 07:28:35.404 088 18343.15 51.01 52195.68 88888.00 2011-03-29 07:28:35.904 088 18342.74 50.98 52195.73 88888.00 2011-03-29 07:28:36.404 088 18342.66 50.99 52195.84 88888.00 2011-03-29 07:28:36.904 088 18342.66 50.99 52195.89 88888.00 2011-03-29 07:28:37.404 088 18342.77 51.00 52195.80 88888.00 2011-03-29 07:28:37.904 088 18342.84 50.97 52195.74 88888.00 2011-03-29 07:28:38.404 088 18342.96 50.94 52195.64 88888.00 2011-03-29 07:28:38.904 088 18342.93 50.94 52195.69 88888.00 2011-03-29 07:28:39.404 088 18343.09 50.98 52195.75 88888.00 2011-03-29 07:28:39.904 088 18343.05 51.07 52195.84 88888.00 2011-03-29 07:28:40.404 088 18342.84 51.10 52195.85 88888.00 2011-03-29 07:28:40.904 088 18342.72 51.00 52195.76 88888.00 2011-03-29 07:28:41.404 088 18342.74 50.95 52195.83 88888.00 2011-03-29 07:28:41.904 088 18342.76 51.10 52195.83 88888.00 2011-03-29 07:28:42.404 088 18342.72 51.11 52195.91 88888.00 2011-03-29 07:28:42.904 088 18342.68 51.08 52195.96 88888.00 2011-03-29 07:28:43.404 088 18342.69 51.04 52195.95 88888.00 2011-03-29 07:28:43.904 088 18342.67 51.06 52195.99 88888.00 2011-03-29 07:28:44.404 088 18342.72 51.04 52196.07 88888.00 2011-03-29 07:28:44.904 088 18342.78 51.05 52196.07 88888.00 2011-03-29 07:28:45.404 088 18342.80 51.09 52195.97 88888.00 2011-03-29 07:28:45.904 088 18342.96 51.11 52195.88 88888.00 2011-03-29 07:28:46.404 088 18343.33 51.11 52195.97 88888.00 2011-03-29 07:28:46.904 088 18343.26 51.09 52196.07 88888.00 2011-03-29 07:28:47.404 088 18342.92 51.13 52195.97 88888.00 2011-03-29 07:28:47.904 088 18343.11 51.09 52195.97 88888.00 2011-03-29 07:28:48.404 088 18343.42 51.06 52196.00 88888.00 2011-03-29 07:28:48.904 088 18343.18 51.05 52195.93 88888.00 2011-03-29 07:28:49.404 088 18343.00 51.07 52195.75 88888.00 2011-03-29 07:28:49.904 088 18342.91 51.10 52195.82 88888.00 2011-03-29 07:28:50.404 088 18342.99 51.01 52195.82 88888.00 2011-03-29 07:28:50.904 088 18342.92 50.93 52195.75 88888.00 2011-03-29 07:28:51.404 088 18342.89 50.93 52195.88 88888.00 2011-03-29 07:28:51.904 088 18342.93 50.97 52195.93 88888.00 2011-03-29 07:28:52.404 088 18343.04 51.04 52195.97 88888.00 2011-03-29 07:28:52.904 088 18342.96 51.03 52195.99 88888.00 2011-03-29 07:28:53.404 088 18342.89 51.07 52195.92 88888.00 2011-03-29 07:28:53.904 088 18342.92 51.00 52195.97 88888.00 2011-03-29 07:28:54.404 088 18342.93 51.01 52196.03 88888.00 2011-03-29 07:28:54.904 088 18343.30 50.98 52196.10 88888.00 2011-03-29 07:28:55.404 088 18343.06 50.99 52196.10 88888.00 2011-03-29 07:28:55.904 088 18342.83 50.98 52196.02 88888.00 2011-03-29 07:28:56.404 088 18342.89 50.95 52196.05 88888.00 2011-03-29 07:28:56.904 088 18342.98 50.98 52196.11 88888.00 2011-03-29 07:28:57.404 088 18342.93 51.07 52196.09 88888.00 2011-03-29 07:28:57.904 088 18342.93 51.08 52196.05 88888.00 2011-03-29 07:28:58.404 088 18343.12 51.05 52196.02 88888.00 2011-03-29 07:28:58.904 088 18343.07 51.11 52196.07 88888.00 2011-03-29 07:28:59.404 088 18343.25 51.23 52196.14 88888.00 2011-03-29 07:28:59.904 088 18342.98 51.22 52196.18 88888.00 2011-03-29 07:29:00.404 088 18343.02 51.18 52196.26 88888.00 2011-03-29 07:29:00.904 088 18343.24 51.07 52196.23 88888.00 2011-03-29 07:29:01.404 088 18343.00 51.05 52196.24 88888.00 2011-03-29 07:29:01.904 088 18342.99 51.13 52196.27 88888.00 2011-03-29 07:29:02.404 088 18342.83 51.13 52196.18 88888.00 2011-03-29 07:29:02.904 088 18342.76 51.09 52196.14 88888.00 2011-03-29 07:29:03.404 088 18342.76 51.07 52196.05 88888.00 2011-03-29 07:29:03.904 088 18342.72 51.15 52196.07 88888.00 2011-03-29 07:29:04.404 088 18342.58 51.08 52196.11 88888.00 2011-03-29 07:29:04.904 088 18342.61 51.11 52196.15 88888.00 2011-03-29 07:29:05.404 088 18342.96 51.16 52196.20 88888.00 2011-03-29 07:29:05.904 088 18343.28 51.18 52196.16 88888.00 2011-03-29 07:29:06.404 088 18343.18 51.09 52196.17 88888.00 2011-03-29 07:29:06.904 088 18343.01 51.10 52196.09 88888.00 2011-03-29 07:29:07.404 088 18342.98 51.18 52196.03 88888.00 2011-03-29 07:29:07.904 088 18343.01 51.11 52196.05 88888.00 2011-03-29 07:29:08.404 088 18342.81 51.11 52196.17 88888.00 2011-03-29 07:29:08.904 088 18343.12 51.14 52196.12 88888.00 2011-03-29 07:29:09.404 088 18343.30 51.14 52196.14 88888.00 2011-03-29 07:29:09.904 088 18343.01 51.33 52196.14 88888.00 2011-03-29 07:29:10.404 088 18342.71 51.45 52196.11 88888.00 2011-03-29 07:29:10.904 088 18342.68 51.53 52196.11 88888.00 2011-03-29 07:29:11.404 088 18342.69 51.55 52196.07 88888.00 2011-03-29 07:29:11.904 088 18342.68 51.53 52196.12 88888.00 2011-03-29 07:29:12.404 088 18342.74 51.52 52196.05 88888.00 2011-03-29 07:29:12.904 088 18342.83 51.61 52196.02 88888.00 2011-03-29 07:29:13.404 088 18343.01 51.66 52196.05 88888.00 2011-03-29 07:29:13.904 088 18342.81 51.56 52196.12 88888.00 2011-03-29 07:29:14.404 088 18342.79 51.53 52196.11 88888.00 2011-03-29 07:29:14.904 088 18343.06 51.55 52196.07 88888.00 2011-03-29 07:29:15.404 088 18343.17 51.54 52196.03 88888.00 2011-03-29 07:29:15.904 088 18343.09 51.53 52195.94 88888.00 2011-03-29 07:29:16.404 088 18343.23 51.56 52195.84 88888.00 2011-03-29 07:29:16.904 088 18342.91 51.51 52195.95 88888.00 2011-03-29 07:29:17.404 088 18343.10 51.48 52195.94 88888.00 2011-03-29 07:29:17.904 088 18343.33 51.54 52195.97 88888.00 2011-03-29 07:29:18.404 088 18343.03 51.58 52195.85 88888.00 2011-03-29 07:29:18.904 088 18342.79 51.51 52195.84 88888.00 2011-03-29 07:29:19.404 088 18342.82 51.44 52195.93 88888.00 2011-03-29 07:29:19.904 088 18342.94 51.45 52195.93 88888.00 2011-03-29 07:29:20.404 088 18343.35 51.51 52195.80 88888.00 2011-03-29 07:29:20.904 088 18343.42 51.45 52195.84 88888.00 2011-03-29 07:29:21.404 088 18343.04 51.43 52195.92 88888.00 2011-03-29 07:29:21.904 088 18342.99 51.51 52195.87 88888.00 2011-03-29 07:29:22.404 088 18343.27 51.51 52195.91 88888.00 2011-03-29 07:29:22.904 088 18343.47 51.48 52195.89 88888.00 2011-03-29 07:29:23.404 088 18343.53 51.49 52196.00 88888.00 2011-03-29 07:29:23.904 088 18343.49 51.49 52195.98 88888.00 2011-03-29 07:29:24.404 088 18343.53 51.48 52196.03 88888.00 2011-03-29 07:29:24.904 088 18343.26 51.45 52196.02 88888.00 2011-03-29 07:29:25.404 088 18343.39 51.45 52196.06 88888.00 2011-03-29 07:29:25.904 088 18343.15 51.44 52195.99 88888.00 2011-03-29 07:29:26.404 088 18342.94 51.41 52195.98 88888.00 2011-03-29 07:29:26.904 088 18342.90 51.48 52195.95 88888.00 2011-03-29 07:29:27.404 088 18342.83 51.56 52195.89 88888.00 2011-03-29 07:29:27.904 088 18342.83 51.49 52195.87 88888.00 2011-03-29 07:29:28.404 088 18342.92 51.51 52195.92 88888.00 2011-03-29 07:29:28.904 088 18343.14 51.52 52195.87 88888.00 2011-03-29 07:29:29.404 088 18343.20 51.56 52195.76 88888.00 2011-03-29 07:29:29.904 088 18342.98 51.57 52195.79 88888.00 2011-03-29 07:29:30.401 088 18343.03 51.59 52195.88 88888.00 2011-03-29 07:29:30.901 088 18342.91 51.62 52195.94 88888.00 2011-03-29 07:29:31.401 088 18343.13 51.62 52196.02 88888.00 2011-03-29 07:29:31.901 088 18343.01 51.57 52196.05 88888.00 2011-03-29 07:29:32.401 088 18343.16 51.57 52195.99 88888.00 2011-03-29 07:29:32.901 088 18343.36 51.47 52195.98 88888.00 2011-03-29 07:29:33.401 088 18343.02 51.41 52195.97 88888.00 2011-03-29 07:29:33.901 088 18343.00 51.53 52195.88 88888.00 2011-03-29 07:29:34.401 088 18343.17 51.54 52196.09 88888.00 2011-03-29 07:29:34.901 088 18342.94 51.47 52196.18 88888.00 2011-03-29 07:29:35.401 088 18342.85 51.52 52196.03 88888.00 2011-03-29 07:29:35.901 088 18342.76 51.49 52196.06 88888.00 2011-03-29 07:29:36.401 088 18343.00 51.43 52196.09 88888.00 2011-03-29 07:29:36.901 088 18343.33 51.40 52196.10 88888.00 2011-03-29 07:29:37.401 088 18343.41 51.38 52196.07 88888.00 2011-03-29 07:29:37.901 088 18343.32 51.48 52196.06 88888.00 2011-03-29 07:29:38.401 088 18343.11 51.48 52196.06 88888.00 2011-03-29 07:29:38.901 088 18342.88 51.45 52195.91 88888.00 2011-03-29 07:29:39.401 088 18342.82 51.47 52196.12 88888.00 2011-03-29 07:29:39.901 088 18342.76 51.44 52196.26 88888.00 2011-03-29 07:29:40.401 088 18342.81 51.42 52196.30 88888.00 2011-03-29 07:29:40.901 088 18343.26 51.48 52196.32 88888.00 2011-03-29 07:29:41.401 088 18343.48 51.57 52196.33 88888.00 2011-03-29 07:29:41.901 088 18343.52 51.49 52196.26 88888.00 2011-03-29 07:29:42.401 088 18343.52 51.43 52196.17 88888.00 2011-03-29 07:29:42.901 088 18343.48 51.47 52196.07 88888.00 2011-03-29 07:29:43.401 088 18343.63 51.49 52196.05 88888.00 2011-03-29 07:29:43.901 088 18343.60 51.55 52196.14 88888.00 2011-03-29 07:29:44.401 088 18343.15 51.45 52196.27 88888.00 2011-03-29 07:29:44.901 088 18343.01 51.47 52196.34 88888.00 2011-03-29 07:29:45.401 088 18343.02 51.56 52196.18 88888.00 2011-03-29 07:29:45.901 088 18343.28 51.54 52196.14 88888.00 2011-03-29 07:29:46.401 088 18343.54 51.59 52196.19 88888.00 2011-03-29 07:29:46.901 088 18343.59 51.59 52196.18 88888.00 2011-03-29 07:29:47.401 088 18343.43 51.55 52196.29 88888.00 2011-03-29 07:29:47.901 088 18343.01 51.58 52196.31 88888.00 2011-03-29 07:29:48.401 088 18342.93 51.61 52196.33 88888.00 2011-03-29 07:29:48.901 088 18342.99 51.60 52196.12 88888.00 2011-03-29 07:29:49.401 088 18343.14 51.67 52196.02 88888.00 2011-03-29 07:29:49.901 088 18343.10 51.63 52196.02 88888.00 2011-03-29 07:29:50.401 088 18342.90 51.60 52196.10 88888.00 2011-03-29 07:29:50.901 088 18342.78 51.65 52196.00 88888.00 2011-03-29 07:29:51.401 088 18342.85 51.68 52196.02 88888.00 2011-03-29 07:29:51.901 088 18343.07 51.66 52196.17 88888.00 2011-03-29 07:29:52.401 088 18343.34 51.69 52196.14 88888.00 2011-03-29 07:29:52.901 088 18343.45 51.65 52196.10 88888.00 2011-03-29 07:29:53.401 088 18343.56 51.61 52196.21 88888.00 2011-03-29 07:29:53.901 088 18343.48 51.62 52196.28 88888.00 2011-03-29 07:29:54.401 088 18343.58 51.55 52196.17 88888.00 2011-03-29 07:29:54.901 088 18343.30 51.56 52196.16 88888.00 2011-03-29 07:29:55.401 088 18343.21 51.65 52196.19 88888.00 2011-03-29 07:29:55.901 088 18343.30 51.64 52196.30 88888.00 2011-03-29 07:29:56.401 088 18343.49 51.62 52196.39 88888.00 2011-03-29 07:29:56.901 088 18343.45 51.53 52196.20 88888.00 2011-03-29 07:29:57.401 088 18343.04 51.56 52196.11 88888.00 2011-03-29 07:29:57.901 088 18343.02 51.63 52196.02 88888.00 2011-03-29 07:29:58.401 088 18343.06 51.65 52196.07 88888.00 2011-03-29 07:29:58.901 088 18343.47 51.61 52196.16 88888.00 2011-03-29 07:29:59.401 088 18343.58 51.57 52196.10 88888.00 2011-03-29 07:29:59.901 088 18343.54 51.62 52196.02 88888.00 2011-03-29 07:30:00.401 088 18343.65 51.59 52195.98 88888.00 2011-03-29 07:30:00.901 088 18343.64 51.48 52196.04 88888.00 2011-03-29 07:30:01.401 088 18343.22 51.56 52196.02 88888.00 2011-03-29 07:30:01.901 088 18342.99 51.61 52195.95 88888.00 2011-03-29 07:30:02.401 088 18343.02 51.57 52195.93 88888.00 2011-03-29 07:30:02.901 088 18343.39 51.52 52195.89 88888.00 2011-03-29 07:30:03.401 088 18343.59 51.59 52195.95 88888.00 2011-03-29 07:30:03.901 088 18343.30 51.62 52196.11 88888.00 2011-03-29 07:30:04.401 088 18343.10 51.65 52195.99 88888.00 2011-03-29 07:30:04.901 088 18343.09 51.60 52196.00 88888.00 2011-03-29 07:30:05.401 088 18343.06 51.51 52196.02 88888.00 2011-03-29 07:30:05.901 088 18343.03 51.47 52195.92 88888.00 2011-03-29 07:30:06.401 088 18342.94 51.49 52195.97 88888.00 2011-03-29 07:30:06.901 088 18342.83 51.49 52196.07 88888.00 2011-03-29 07:30:07.401 088 18342.87 51.47 52196.22 88888.00 2011-03-29 07:30:07.901 088 18342.89 51.54 52196.10 88888.00 2011-03-29 07:30:08.401 088 18343.20 51.52 52196.07 88888.00 2011-03-29 07:30:08.901 088 18343.18 51.49 52196.12 88888.00 2011-03-29 07:30:09.401 088 18343.33 51.47 52196.26 88888.00 2011-03-29 07:30:09.901 088 18342.99 51.46 52196.08 88888.00 2011-03-29 07:30:10.401 088 18343.06 51.51 52196.07 88888.00 2011-03-29 07:30:10.901 088 18343.01 51.52 52196.09 88888.00 2011-03-29 07:30:11.401 088 18342.95 51.58 52196.22 88888.00 2011-03-29 07:30:11.901 088 18343.21 51.45 52196.10 88888.00 2011-03-29 07:30:12.401 088 18343.43 51.45 52195.99 88888.00 2011-03-29 07:30:12.901 088 18343.21 51.42 52195.99 88888.00 2011-03-29 07:30:13.401 088 18343.17 51.43 52196.06 88888.00 2011-03-29 07:30:13.901 088 18343.45 51.47 52195.97 88888.00 2011-03-29 07:30:14.401 088 18343.26 51.49 52196.03 88888.00 2011-03-29 07:30:14.901 088 18343.52 51.41 52196.20 88888.00 2011-03-29 07:30:15.401 088 18343.54 51.45 52196.05 88888.00 2011-03-29 07:30:15.901 088 18343.47 51.49 52196.04 88888.00 2011-03-29 07:30:16.401 088 18343.35 51.45 52196.10 88888.00 2011-03-29 07:30:16.901 088 18343.57 51.46 52196.10 88888.00 2011-03-29 07:30:17.401 088 18343.56 51.48 52196.12 88888.00 2011-03-29 07:30:17.901 088 18343.15 51.42 52196.17 88888.00 2011-03-29 07:30:18.401 088 18342.99 51.32 52196.23 88888.00 2011-03-29 07:30:18.901 088 18342.96 51.32 52196.31 88888.00 2011-03-29 07:30:19.401 088 18342.96 51.40 52196.24 88888.00 2011-03-29 07:30:19.901 088 18343.27 51.46 52196.23 88888.00 2011-03-29 07:30:20.401 088 18343.53 51.43 52196.31 88888.00 2011-03-29 07:30:20.901 088 18343.57 51.45 52196.40 88888.00 2011-03-29 07:30:21.401 088 18343.46 51.49 52196.30 88888.00 2011-03-29 07:30:21.901 088 18343.18 51.44 52196.33 88888.00 2011-03-29 07:30:22.401 088 18343.03 51.45 52196.42 88888.00 2011-03-29 07:30:22.901 088 18343.00 51.55 52196.32 88888.00 2011-03-29 07:30:23.401 088 18343.18 51.49 52196.28 88888.00 2011-03-29 07:30:23.901 088 18343.55 51.43 52196.33 88888.00 2011-03-29 07:30:24.401 088 18343.55 51.40 52196.51 88888.00 2011-03-29 07:30:24.901 088 18343.52 51.43 52196.51 88888.00 2011-03-29 07:30:25.401 088 18343.23 51.42 52196.40 88888.00 2011-03-29 07:30:25.901 088 18343.46 51.46 52196.37 88888.00 2011-03-29 07:30:26.401 088 18343.16 51.52 52196.42 88888.00 2011-03-29 07:30:26.901 088 18343.09 51.49 52196.37 88888.00 2011-03-29 07:30:27.401 088 18343.39 51.38 52196.38 88888.00 2011-03-29 07:30:27.901 088 18343.49 51.36 52196.43 88888.00 2011-03-29 07:30:28.401 088 18343.59 51.38 52196.45 88888.00 2011-03-29 07:30:28.901 088 18343.53 51.38 52196.40 88888.00 2011-03-29 07:30:29.401 088 18343.37 51.29 52196.34 88888.00 2011-03-29 07:30:29.901 088 18343.25 51.26 52196.22 88888.00 2011-03-29 07:30:30.401 088 18343.17 51.30 52196.26 88888.00 2011-03-29 07:30:30.901 088 18343.14 51.36 52196.31 88888.00 2011-03-29 07:30:31.401 088 18343.17 51.34 52196.33 88888.00 2011-03-29 07:30:31.901 088 18343.55 51.27 52196.31 88888.00 2011-03-29 07:30:32.401 088 18343.66 51.24 52196.19 88888.00 2011-03-29 07:30:32.901 088 18343.38 51.32 52196.22 88888.00 2011-03-29 07:30:33.401 088 18343.23 51.39 52196.31 88888.00 2011-03-29 07:30:33.901 088 18343.11 51.39 52196.35 88888.00 2011-03-29 07:30:34.401 088 18343.16 51.35 52196.18 88888.00 2011-03-29 07:30:34.901 088 18343.43 51.37 52196.17 88888.00 2011-03-29 07:30:35.401 088 18343.61 51.38 52196.09 88888.00 2011-03-29 07:30:35.901 088 18343.42 51.31 52195.99 88888.00 2011-03-29 07:30:36.401 088 18343.07 51.25 52196.16 88888.00 2011-03-29 07:30:36.901 088 18342.94 51.32 52196.20 88888.00 2011-03-29 07:30:37.401 088 18342.95 51.31 52196.23 88888.00 2011-03-29 07:30:37.901 088 18343.27 51.26 52196.27 88888.00 2011-03-29 07:30:38.401 088 18343.58 51.36 52196.10 88888.00 2011-03-29 07:30:38.901 088 18343.53 51.42 52196.22 88888.00 2011-03-29 07:30:39.401 088 18343.32 51.35 52196.42 88888.00 2011-03-29 07:30:39.901 088 18343.57 51.32 52196.41 88888.00 2011-03-29 07:30:40.401 088 18343.55 51.34 52196.33 88888.00 2011-03-29 07:30:40.901 088 18343.41 51.29 52196.34 88888.00 2011-03-29 07:30:41.401 088 18343.52 51.30 52196.30 88888.00 2011-03-29 07:30:41.901 088 18343.26 51.40 52196.22 88888.00 2011-03-29 07:30:42.401 088 18343.30 51.32 52196.20 88888.00 2011-03-29 07:30:42.901 088 18343.50 51.21 52196.24 88888.00 2011-03-29 07:30:43.401 088 18343.56 51.26 52196.26 88888.00 2011-03-29 07:30:43.901 088 18343.20 51.31 52196.27 88888.00 2011-03-29 07:30:44.401 088 18343.07 51.35 52196.32 88888.00 2011-03-29 07:30:44.901 088 18343.27 51.34 52196.24 88888.00 2011-03-29 07:30:45.401 088 18343.74 51.28 52196.24 88888.00 2011-03-29 07:30:45.901 088 18343.67 51.32 52196.23 88888.00 2011-03-29 07:30:46.401 088 18343.53 51.37 52196.27 88888.00 2011-03-29 07:30:46.901 088 18343.16 51.36 52196.20 88888.00 2011-03-29 07:30:47.401 088 18343.18 51.30 52196.28 88888.00 2011-03-29 07:30:47.901 088 18343.21 51.21 52196.27 88888.00 2011-03-29 07:30:48.401 088 18343.24 51.12 52196.15 88888.00 2011-03-29 07:30:48.901 088 18343.15 51.12 52196.07 88888.00 2011-03-29 07:30:49.401 088 18343.14 51.14 52196.05 88888.00 2011-03-29 07:30:49.901 088 18343.14 51.23 52196.11 88888.00 2011-03-29 07:30:50.401 088 18343.47 51.22 52196.12 88888.00 2011-03-29 07:30:50.901 088 18343.68 51.31 52196.24 88888.00 2011-03-29 07:30:51.401 088 18343.68 51.32 52196.17 88888.00 2011-03-29 07:30:51.901 088 18343.33 51.31 52196.04 88888.00 2011-03-29 07:30:52.401 088 18343.45 51.40 52196.15 88888.00 2011-03-29 07:30:52.901 088 18343.33 51.43 52196.19 88888.00 2011-03-29 07:30:53.401 088 18343.57 51.46 52196.10 88888.00 2011-03-29 07:30:53.901 088 18343.58 51.41 52196.11 88888.00 2011-03-29 07:30:54.401 088 18343.24 51.34 52196.17 88888.00 2011-03-29 07:30:54.901 088 18343.16 51.27 52196.21 88888.00 2011-03-29 07:30:55.401 088 18343.13 51.23 52196.27 88888.00 2011-03-29 07:30:55.901 088 18343.33 51.24 52196.24 88888.00 2011-03-29 07:30:56.401 088 18343.55 51.32 52196.19 88888.00 2011-03-29 07:30:56.901 088 18343.46 51.32 52196.17 88888.00 2011-03-29 07:30:57.401 088 18343.42 51.34 52196.26 88888.00 2011-03-29 07:30:57.901 088 18343.25 51.29 52196.11 88888.00 2011-03-29 07:30:58.401 088 18343.52 51.34 52196.15 88888.00 2011-03-29 07:30:58.901 088 18343.45 51.20 52196.26 88888.00 2011-03-29 07:30:59.401 088 18343.14 51.16 52196.35 88888.00 2011-03-29 07:30:59.901 088 18342.98 51.26 52196.45 88888.00 2011-03-29 07:31:00.401 088 18342.93 51.35 52196.45 88888.00 2011-03-29 07:31:00.901 088 18342.94 51.35 52196.38 88888.00 2011-03-29 07:31:01.401 088 18343.07 51.38 52196.28 88888.00 2011-03-29 07:31:01.901 088 18343.09 51.39 52196.12 88888.00 2011-03-29 07:31:02.401 088 18343.24 51.39 52196.11 88888.00 2011-03-29 07:31:02.901 088 18343.54 51.32 52196.21 88888.00 2011-03-29 07:31:03.401 088 18343.59 51.28 52196.27 88888.00 2011-03-29 07:31:03.901 088 18343.45 51.26 52196.29 88888.00 2011-03-29 07:31:04.401 088 18343.60 51.26 52196.33 88888.00 2011-03-29 07:31:04.901 088 18343.57 51.28 52196.42 88888.00 2011-03-29 07:31:05.401 088 18343.24 51.31 52196.54 88888.00 2011-03-29 07:31:05.901 088 18343.27 51.35 52196.42 88888.00 2011-03-29 07:31:06.401 088 18343.54 51.41 52196.35 88888.00 2011-03-29 07:31:06.901 088 18343.85 51.45 52196.35 88888.00 2011-03-29 07:31:07.401 088 18343.67 51.44 52196.34 88888.00 2011-03-29 07:31:07.901 088 18343.30 51.43 52196.39 88888.00 2011-03-29 07:31:08.401 088 18343.52 51.42 52196.41 88888.00 2011-03-29 07:31:08.901 088 18343.42 51.41 52196.42 88888.00 2011-03-29 07:31:09.401 088 18343.59 51.43 52196.46 88888.00 2011-03-29 07:31:09.901 088 18343.76 51.41 52196.34 88888.00 2011-03-29 07:31:10.401 088 18343.85 51.37 52196.35 88888.00 2011-03-29 07:31:10.901 088 18343.87 51.34 52196.41 88888.00 2011-03-29 07:31:11.401 088 18343.66 51.33 52196.35 88888.00 2011-03-29 07:31:11.901 088 18343.59 51.27 52196.43 88888.00 2011-03-29 07:31:12.401 088 18343.60 51.11 52196.32 88888.00 2011-03-29 07:31:12.901 088 18343.36 51.06 52196.28 88888.00 2011-03-29 07:31:13.401 088 18343.34 51.09 52196.42 88888.00 2011-03-29 07:31:13.901 088 18343.32 51.23 52196.57 88888.00 2011-03-29 07:31:14.401 088 18343.26 51.21 52196.55 88888.00 2011-03-29 07:31:14.901 088 18343.66 51.19 52196.50 88888.00 2011-03-29 07:31:15.401 088 18343.80 51.23 52196.45 88888.00 2011-03-29 07:31:15.901 088 18343.44 51.20 52196.46 88888.00 2011-03-29 07:31:16.401 088 18343.33 51.16 52196.38 88888.00 2011-03-29 07:31:16.901 088 18343.24 51.22 52196.41 88888.00 2011-03-29 07:31:17.401 088 18343.17 51.26 52196.27 88888.00 2011-03-29 07:31:17.901 088 18343.46 51.25 52196.20 88888.00 2011-03-29 07:31:18.401 088 18343.71 51.29 52196.24 88888.00 2011-03-29 07:31:18.901 088 18343.86 51.28 52196.23 88888.00 2011-03-29 07:31:19.401 088 18343.60 51.22 52196.34 88888.00 2011-03-29 07:31:19.901 088 18343.20 51.28 52196.42 88888.00 2011-03-29 07:31:20.401 088 18343.20 51.23 52196.42 88888.00 2011-03-29 07:31:20.901 088 18343.20 51.19 52196.34 88888.00 2011-03-29 07:31:21.401 088 18343.17 51.18 52196.37 88888.00 2011-03-29 07:31:21.901 088 18343.23 51.19 52196.33 88888.00 2011-03-29 07:31:22.401 088 18343.21 51.20 52196.28 88888.00 2011-03-29 07:31:22.901 088 18343.26 51.27 52196.20 88888.00 2011-03-29 07:31:23.401 088 18343.30 51.26 52196.19 88888.00 2011-03-29 07:31:23.901 088 18343.70 51.29 52196.18 88888.00 2011-03-29 07:31:24.401 088 18343.66 51.28 52196.19 88888.00 2011-03-29 07:31:24.901 088 18343.60 51.26 52196.15 88888.00 2011-03-29 07:31:25.401 088 18343.61 51.24 52196.10 88888.00 2011-03-29 07:31:25.901 088 18343.48 51.27 52196.20 88888.00 2011-03-29 07:31:26.401 088 18343.59 51.33 52196.28 88888.00 2011-03-29 07:31:26.901 088 18343.91 51.34 52196.14 88888.00 2011-03-29 07:31:27.401 088 18343.98 51.34 52196.24 88888.00 2011-03-29 07:31:27.901 088 18344.09 51.34 52196.42 88888.00 2011-03-29 07:31:28.401 088 18344.00 51.30 52196.49 88888.00 2011-03-29 07:31:28.901 088 18343.74 51.34 52196.46 88888.00 2011-03-29 07:31:29.401 088 18343.56 51.37 52196.34 88888.00 2011-03-29 07:31:29.901 088 18343.43 51.36 52196.22 88888.00 2011-03-29 07:31:30.401 088 18343.44 51.31 52196.07 88888.00 2011-03-29 07:31:30.901 088 18343.53 51.31 52196.11 88888.00 2011-03-29 07:31:31.401 088 18343.61 51.32 52196.26 88888.00 2011-03-29 07:31:31.901 088 18343.63 51.37 52196.33 88888.00 2011-03-29 07:31:32.401 088 18343.82 51.43 52196.24 88888.00 2011-03-29 07:31:32.901 088 18343.64 51.41 52196.30 88888.00 2011-03-29 07:31:33.401 088 18343.66 51.39 52196.34 88888.00 2011-03-29 07:31:33.901 088 18343.59 51.35 52196.28 88888.00 2011-03-29 07:31:34.401 088 18343.88 51.27 52196.29 88888.00 2011-03-29 07:31:34.901 088 18344.18 51.27 52196.45 88888.00 2011-03-29 07:31:35.401 088 18344.21 51.28 52196.45 88888.00 2011-03-29 07:31:35.901 088 18344.17 51.34 52196.32 88888.00 2011-03-29 07:31:36.401 088 18343.74 51.25 52196.34 88888.00 2011-03-29 07:31:36.901 088 18343.53 51.25 52196.32 88888.00 2011-03-29 07:31:37.401 088 18343.52 51.31 52196.39 88888.00 2011-03-29 07:31:37.901 088 18343.76 51.33 52196.46 88888.00 2011-03-29 07:31:38.401 088 18343.90 51.31 52196.50 88888.00 2011-03-29 07:31:38.901 088 18343.93 51.24 52196.55 88888.00 2011-03-29 07:31:39.401 088 18344.28 51.16 52196.54 88888.00 2011-03-29 07:31:39.901 088 18344.35 51.28 52196.52 88888.00 2011-03-29 07:31:40.401 088 18344.48 51.29 52196.56 88888.00 2011-03-29 07:31:40.901 088 18344.33 51.25 52196.65 88888.00 2011-03-29 07:31:41.401 088 18344.21 51.21 52196.65 88888.00 2011-03-29 07:31:41.901 088 18343.81 51.21 52196.60 88888.00 2011-03-29 07:31:42.401 088 18343.61 51.28 52196.63 88888.00 2011-03-29 07:31:42.901 088 18343.79 51.27 52196.55 88888.00 2011-03-29 07:31:43.401 088 18343.85 51.28 52196.53 88888.00 2011-03-29 07:31:43.901 088 18344.12 51.29 52196.64 88888.00 2011-03-29 07:31:44.401 088 18344.19 51.28 52196.58 88888.00 2011-03-29 07:31:44.901 088 18344.21 51.27 52196.45 88888.00 2011-03-29 07:31:45.401 088 18343.93 51.31 52196.37 88888.00 2011-03-29 07:31:45.901 088 18343.81 51.30 52196.40 88888.00 2011-03-29 07:31:46.401 088 18344.02 51.27 52196.29 88888.00 2011-03-29 07:31:46.901 088 18344.28 51.18 52196.28 88888.00 2011-03-29 07:31:47.401 088 18344.35 51.16 52196.34 88888.00 2011-03-29 07:31:47.901 088 18344.29 51.14 52196.45 88888.00 2011-03-29 07:31:48.401 088 18343.88 51.14 52196.45 88888.00 2011-03-29 07:31:48.901 088 18343.69 51.19 52196.44 88888.00 2011-03-29 07:31:49.401 088 18343.79 51.21 52196.43 88888.00 2011-03-29 07:31:49.901 088 18343.76 51.25 52196.33 88888.00 2011-03-29 07:31:50.401 088 18343.65 51.23 52196.28 88888.00 2011-03-29 07:31:50.901 088 18343.54 51.23 52196.29 88888.00 2011-03-29 07:31:51.401 088 18343.53 51.25 52196.27 88888.00 2011-03-29 07:31:51.901 088 18343.53 51.15 52196.37 88888.00 2011-03-29 07:31:52.401 088 18343.66 51.03 52196.42 88888.00 2011-03-29 07:31:52.901 088 18343.97 51.09 52196.44 88888.00 2011-03-29 07:31:53.401 088 18344.43 51.18 52196.41 88888.00 2011-03-29 07:31:53.901 088 18344.39 51.28 52196.41 88888.00 2011-03-29 07:31:54.401 088 18344.29 51.27 52196.42 88888.00 2011-03-29 07:31:54.901 088 18344.17 51.32 52196.50 88888.00 2011-03-29 07:31:55.401 088 18343.94 51.27 52196.55 88888.00 2011-03-29 07:31:55.901 088 18343.71 51.31 52196.49 88888.00 2011-03-29 07:31:56.401 088 18343.75 51.28 52196.43 88888.00 2011-03-29 07:31:56.901 088 18343.78 51.22 52196.43 88888.00 2011-03-29 07:31:57.401 088 18343.86 51.22 52196.46 88888.00 2011-03-29 07:31:57.901 088 18343.70 51.26 52196.56 88888.00 2011-03-29 07:31:58.401 088 18343.56 51.20 52196.73 88888.00 2011-03-29 07:31:58.901 088 18343.69 51.24 52196.69 88888.00 2011-03-29 07:31:59.401 088 18343.77 51.32 52196.58 88888.00 2011-03-29 07:31:59.901 088 18343.72 51.29 52196.53 88888.00 2011-03-29 07:32:00.401 088 18344.06 51.31 52196.53 88888.00 2011-03-29 07:32:00.901 088 18343.93 51.34 52196.54 88888.00 2011-03-29 07:32:01.401 088 18343.75 51.35 52196.62 88888.00 2011-03-29 07:32:01.901 088 18343.94 51.39 52196.45 88888.00 2011-03-29 07:32:02.401 088 18343.70 51.41 52196.41 88888.00 2011-03-29 07:32:02.901 088 18343.50 51.37 52196.33 88888.00 2011-03-29 07:32:03.401 088 18343.54 51.42 52196.32 88888.00 2011-03-29 07:32:03.901 088 18343.46 51.39 52196.52 88888.00 2011-03-29 07:32:04.401 088 18343.46 51.29 52196.52 88888.00 2011-03-29 07:32:04.901 088 18343.44 51.30 52196.37 88888.00 2011-03-29 07:32:05.401 088 18343.49 51.34 52196.37 88888.00 2011-03-29 07:32:05.901 088 18343.87 51.38 52196.37 88888.00 2011-03-29 07:32:06.401 088 18343.60 51.41 52196.31 88888.00 2011-03-29 07:32:06.901 088 18343.38 51.47 52196.41 88888.00 2011-03-29 07:32:07.401 088 18343.49 51.44 52196.34 88888.00 2011-03-29 07:32:07.901 088 18343.52 51.44 52196.40 88888.00 2011-03-29 07:32:08.401 088 18343.50 51.38 52196.38 88888.00 2011-03-29 07:32:08.901 088 18343.45 51.44 52196.42 88888.00 2011-03-29 07:32:09.401 088 18343.82 51.51 52196.29 88888.00 2011-03-29 07:32:09.901 088 18343.48 51.49 52196.31 88888.00 2011-03-29 07:32:10.401 088 18343.36 51.52 52196.37 88888.00 2011-03-29 07:32:10.901 088 18343.57 51.49 52196.46 88888.00 2011-03-29 07:32:11.401 088 18343.57 51.49 52196.40 88888.00 2011-03-29 07:32:11.901 088 18343.47 51.51 52196.33 88888.00 2011-03-29 07:32:12.401 088 18343.46 51.45 52196.43 88888.00 2011-03-29 07:32:12.901 088 18343.50 51.47 52196.39 88888.00 2011-03-29 07:32:13.401 088 18343.48 51.48 52196.33 88888.00 2011-03-29 07:32:13.901 088 18343.43 51.43 52196.45 88888.00 2011-03-29 07:32:14.401 088 18343.76 51.49 52196.53 88888.00 2011-03-29 07:32:14.901 088 18344.07 51.49 52196.55 88888.00 2011-03-29 07:32:15.401 088 18344.08 51.47 52196.51 88888.00 2011-03-29 07:32:15.901 088 18344.15 51.49 52196.45 88888.00 2011-03-29 07:32:16.401 088 18344.04 51.51 52196.47 88888.00 2011-03-29 07:32:16.901 088 18343.80 51.49 52196.60 88888.00 2011-03-29 07:32:17.401 088 18343.49 51.40 52196.62 88888.00 2011-03-29 07:32:17.901 088 18343.57 51.43 52196.64 88888.00 2011-03-29 07:32:18.401 088 18343.98 51.51 52196.56 88888.00 2011-03-29 07:32:18.901 088 18343.88 51.46 52196.62 88888.00 2011-03-29 07:32:19.401 088 18343.78 51.41 52196.63 88888.00 2011-03-29 07:32:19.901 088 18343.98 51.42 52196.68 88888.00 2011-03-29 07:32:20.401 088 18344.17 51.52 52196.53 88888.00 2011-03-29 07:32:20.901 088 18343.80 51.53 52196.49 88888.00 2011-03-29 07:32:21.401 088 18343.60 51.53 52196.53 88888.00 2011-03-29 07:32:21.901 088 18343.60 51.53 52196.52 88888.00 2011-03-29 07:32:22.401 088 18343.60 51.59 52196.58 88888.00 2011-03-29 07:32:22.901 088 18343.89 51.58 52196.58 88888.00 2011-03-29 07:32:23.401 088 18343.90 51.53 52196.64 88888.00 2011-03-29 07:32:23.901 088 18343.55 51.52 52196.63 88888.00 2011-03-29 07:32:24.401 088 18343.53 51.57 52196.54 88888.00 2011-03-29 07:32:24.901 088 18343.65 51.53 52196.54 88888.00 2011-03-29 07:32:25.401 088 18343.60 51.54 52196.57 88888.00 2011-03-29 07:32:25.901 088 18343.49 51.59 52196.58 88888.00 2011-03-29 07:32:26.401 088 18343.46 51.52 52196.54 88888.00 2011-03-29 07:32:26.901 088 18343.52 51.55 52196.55 88888.00 2011-03-29 07:32:27.401 088 18343.59 51.68 52196.55 88888.00 2011-03-29 07:32:27.901 088 18343.85 51.72 52196.52 88888.00 2011-03-29 07:32:28.401 088 18343.78 51.61 52196.49 88888.00 2011-03-29 07:32:28.901 088 18344.01 51.60 52196.45 88888.00 2011-03-29 07:32:29.401 088 18344.07 51.60 52196.47 88888.00 2011-03-29 07:32:29.901 088 18344.01 51.61 52196.50 88888.00 2011-03-29 07:32:30.401 088 18343.66 51.59 52196.54 88888.00 2011-03-29 07:32:30.901 088 18343.56 51.68 52196.65 88888.00 2011-03-29 07:32:31.401 088 18343.56 51.56 52196.60 88888.00 2011-03-29 07:32:31.901 088 18343.70 51.45 52196.60 88888.00 2011-03-29 07:32:32.401 088 18343.79 51.55 52196.63 88888.00 2011-03-29 07:32:32.901 088 18343.69 51.59 52196.65 88888.00 2011-03-29 07:32:33.401 088 18343.61 51.67 52196.66 88888.00 2011-03-29 07:32:33.901 088 18343.71 51.65 52196.55 88888.00 2011-03-29 07:32:34.401 088 18343.98 51.64 52196.50 88888.00 2011-03-29 07:32:34.901 088 18343.99 51.59 52196.46 88888.00 2011-03-29 07:32:35.401 088 18343.90 51.61 52196.47 88888.00 2011-03-29 07:32:35.901 088 18343.63 51.69 52196.60 88888.00 2011-03-29 07:32:36.401 088 18343.59 51.67 52196.63 88888.00 2011-03-29 07:32:36.901 088 18343.85 51.64 52196.54 88888.00 2011-03-29 07:32:37.401 088 18343.91 51.63 52196.45 88888.00 2011-03-29 07:32:37.901 088 18343.66 51.62 52196.31 88888.00 2011-03-29 07:32:38.401 088 18343.79 51.65 52196.40 88888.00 2011-03-29 07:32:38.901 088 18344.03 51.65 52196.39 88888.00 2011-03-29 07:32:39.401 088 18343.70 51.62 52196.54 88888.00 2011-03-29 07:32:39.901 088 18343.68 51.72 52196.65 88888.00 2011-03-29 07:32:40.401 088 18343.92 51.71 52196.61 88888.00 2011-03-29 07:32:40.901 088 18343.70 51.68 52196.46 88888.00 2011-03-29 07:32:41.401 088 18343.60 51.71 52196.50 88888.00 2011-03-29 07:32:41.901 088 18343.55 51.74 52196.60 88888.00 2011-03-29 07:32:42.401 088 18343.58 51.75 52196.57 88888.00 2011-03-29 07:32:42.901 088 18343.59 51.81 52196.53 88888.00 2011-03-29 07:32:43.401 088 18343.59 51.78 52196.57 88888.00 2011-03-29 07:32:43.901 088 18343.77 51.77 52196.60 88888.00 2011-03-29 07:32:44.401 088 18343.76 51.79 52196.63 88888.00 2011-03-29 07:32:44.901 088 18343.99 51.82 52196.66 88888.00 2011-03-29 07:32:45.401 088 18344.11 51.77 52196.66 88888.00 2011-03-29 07:32:45.901 088 18344.21 51.81 52196.57 88888.00 2011-03-29 07:32:46.401 088 18343.82 51.80 52196.61 88888.00 2011-03-29 07:32:46.901 088 18343.69 51.86 52196.63 88888.00 2011-03-29 07:32:47.401 088 18343.63 51.78 52196.58 88888.00 2011-03-29 07:32:47.901 088 18343.72 51.73 52196.54 88888.00 2011-03-29 07:32:48.401 088 18343.65 51.80 52196.72 88888.00 2011-03-29 07:32:48.901 088 18343.64 51.89 52196.70 88888.00 2011-03-29 07:32:49.401 088 18343.79 51.90 52196.61 88888.00 2011-03-29 07:32:49.901 088 18344.18 51.88 52196.50 88888.00 2011-03-29 07:32:50.401 088 18344.33 51.85 52196.43 88888.00 2011-03-29 07:32:50.901 088 18344.02 51.88 52196.50 88888.00 2011-03-29 07:32:51.401 088 18343.72 51.95 52196.60 88888.00 2011-03-29 07:32:51.901 088 18343.90 51.87 52196.62 88888.00 2011-03-29 07:32:52.401 088 18344.02 51.80 52196.62 88888.00 2011-03-29 07:32:52.901 088 18343.69 51.82 52196.54 88888.00 2011-03-29 07:32:53.401 088 18343.72 51.86 52196.55 88888.00 2011-03-29 07:32:53.901 088 18343.71 51.87 52196.49 88888.00 2011-03-29 07:32:54.401 088 18343.58 51.93 52196.45 88888.00 2011-03-29 07:32:54.901 088 18343.71 51.89 52196.41 88888.00 2011-03-29 07:32:55.401 088 18344.03 51.88 52196.52 88888.00 2011-03-29 07:32:55.901 088 18344.10 51.91 52196.54 88888.00 2011-03-29 07:32:56.401 088 18343.69 51.94 52196.65 88888.00 2011-03-29 07:32:56.901 088 18343.71 51.92 52196.68 88888.00 2011-03-29 07:32:57.401 088 18343.70 51.90 52196.82 88888.00 2011-03-29 07:32:57.901 088 18343.74 51.76 52196.81 88888.00 2011-03-29 07:32:58.401 088 18343.57 51.76 52196.68 88888.00 2011-03-29 07:32:58.901 088 18343.82 51.91 52196.65 88888.00 2011-03-29 07:32:59.401 088 18344.21 51.87 52196.70 88888.00 2011-03-29 07:32:59.901 088 18343.99 51.84 52196.68 88888.00 2011-03-29 07:33:00.401 088 18343.76 51.76 52196.69 88888.00 2011-03-29 07:33:00.901 088 18343.69 51.78 52196.84 88888.00 2011-03-29 07:33:01.401 088 18343.89 51.77 52196.87 88888.00 2011-03-29 07:33:01.901 088 18343.81 51.82 52196.85 88888.00 2011-03-29 07:33:02.401 088 18344.01 51.90 52196.95 88888.00 2011-03-29 07:33:02.901 088 18343.99 51.89 52196.95 88888.00 2011-03-29 07:33:03.401 088 18343.80 51.86 52196.95 88888.00 2011-03-29 07:33:03.901 088 18343.67 51.90 52196.93 88888.00 2011-03-29 07:33:04.401 088 18343.60 51.91 52196.90 88888.00 2011-03-29 07:33:04.901 088 18343.87 51.91 52196.90 88888.00 2011-03-29 07:33:05.401 088 18343.59 51.93 52196.84 88888.00 2011-03-29 07:33:05.901 088 18343.43 51.92 52196.89 88888.00 2011-03-29 07:33:06.401 088 18343.41 51.88 52196.84 88888.00 2011-03-29 07:33:06.901 088 18343.45 51.93 52196.76 88888.00 2011-03-29 07:33:07.401 088 18343.64 51.94 52196.75 88888.00 2011-03-29 07:33:07.901 088 18343.80 51.96 52196.84 88888.00 2011-03-29 07:33:08.401 088 18343.46 51.98 52196.87 88888.00 2011-03-29 07:33:08.901 088 18343.41 51.94 52196.72 88888.00 2011-03-29 07:33:09.401 088 18343.39 52.01 52196.69 88888.00 2011-03-29 07:33:09.901 088 18343.36 52.02 52196.80 88888.00 2011-03-29 07:33:10.401 088 18343.37 51.97 52196.82 88888.00 2011-03-29 07:33:10.901 088 18343.35 51.88 52196.82 88888.00 2011-03-29 07:33:11.401 088 18343.32 51.87 52196.86 88888.00 2011-03-29 07:33:11.901 088 18343.34 51.86 52196.79 88888.00 2011-03-29 07:33:12.401 088 18343.39 51.88 52196.69 88888.00 2011-03-29 07:33:12.901 088 18343.54 51.93 52196.68 88888.00 2011-03-29 07:33:13.401 088 18343.66 51.95 52196.80 88888.00 2011-03-29 07:33:13.901 088 18343.60 51.98 52196.89 88888.00 2011-03-29 07:33:14.401 088 18343.47 51.93 52196.87 88888.00 2011-03-29 07:33:14.901 088 18343.63 51.88 52196.95 88888.00 2011-03-29 07:33:15.401 088 18343.96 51.89 52196.81 88888.00 2011-03-29 07:33:15.901 088 18343.76 51.89 52196.74 88888.00 2011-03-29 07:33:16.401 088 18343.63 51.95 52196.76 88888.00 2011-03-29 07:33:16.901 088 18343.56 51.95 52196.72 88888.00 2011-03-29 07:33:17.401 088 18343.64 51.94 52196.68 88888.00 2011-03-29 07:33:17.901 088 18343.59 51.93 52196.69 88888.00 2011-03-29 07:33:18.401 088 18343.60 51.92 52196.76 88888.00 2011-03-29 07:33:18.901 088 18343.67 51.91 52196.75 88888.00 2011-03-29 07:33:19.401 088 18343.96 51.87 52196.78 88888.00 2011-03-29 07:33:19.901 088 18343.94 51.91 52196.81 88888.00 2011-03-29 07:33:20.401 088 18343.99 51.92 52196.85 88888.00 2011-03-29 07:33:20.901 088 18343.74 51.98 52196.88 88888.00 2011-03-29 07:33:21.401 088 18343.46 51.97 52196.91 88888.00 2011-03-29 07:33:21.901 088 18343.45 52.00 52196.96 88888.00 2011-03-29 07:33:22.401 088 18343.89 52.00 52196.98 88888.00 2011-03-29 07:33:22.901 088 18343.86 51.98 52196.85 88888.00 2011-03-29 07:33:23.401 088 18343.54 52.01 52196.79 88888.00 2011-03-29 07:33:23.901 088 18343.46 51.99 52196.85 88888.00 2011-03-29 07:33:24.401 088 18343.54 51.97 52196.81 88888.00 2011-03-29 07:33:24.901 088 18343.72 51.99 52196.85 88888.00 2011-03-29 07:33:25.401 088 18344.02 52.02 52196.86 88888.00 2011-03-29 07:33:25.901 088 18344.13 51.98 52196.79 88888.00 2011-03-29 07:33:26.401 088 18344.04 52.01 52196.80 88888.00 2011-03-29 07:33:26.901 088 18343.70 52.02 52196.80 88888.00 2011-03-29 07:33:27.401 088 18343.61 52.00 52196.77 88888.00 2011-03-29 07:33:27.901 088 18343.68 52.07 52196.80 88888.00 2011-03-29 07:33:28.401 088 18343.92 52.06 52196.81 88888.00 2011-03-29 07:33:28.901 088 18343.80 52.02 52196.81 88888.00 2011-03-29 07:33:29.401 088 18343.72 51.97 52196.86 88888.00 2011-03-29 07:33:29.901 088 18343.60 51.94 52196.77 88888.00 2011-03-29 07:33:30.401 088 18343.58 52.00 52196.73 88888.00 2011-03-29 07:33:30.901 088 18343.59 52.04 52196.68 88888.00 2011-03-29 07:33:31.401 088 18343.64 51.98 52196.64 88888.00 2011-03-29 07:33:31.901 088 18343.65 51.92 52196.72 88888.00 2011-03-29 07:33:32.401 088 18343.78 51.95 52196.73 88888.00 2011-03-29 07:33:32.901 088 18343.79 51.92 52196.80 88888.00 2011-03-29 07:33:33.401 088 18343.83 51.94 52196.82 88888.00 2011-03-29 07:33:33.901 088 18343.63 52.01 52196.85 88888.00 2011-03-29 07:33:34.401 088 18343.63 52.01 52196.91 88888.00 2011-03-29 07:33:34.901 088 18343.58 51.95 52196.84 88888.00 2011-03-29 07:33:35.401 088 18343.59 51.99 52196.86 88888.00 2011-03-29 07:33:35.901 088 18343.64 51.99 52196.92 88888.00 2011-03-29 07:33:36.401 088 18343.64 51.97 52196.95 88888.00 2011-03-29 07:33:36.901 088 18343.47 52.03 52196.98 88888.00 2011-03-29 07:33:37.401 088 18343.42 52.07 52197.02 88888.00 2011-03-29 07:33:37.901 088 18343.50 51.98 52196.99 88888.00 2011-03-29 07:33:38.401 088 18343.49 52.03 52196.92 88888.00 2011-03-29 07:33:38.901 088 18343.48 52.00 52196.88 88888.00 2011-03-29 07:33:39.401 088 18343.50 52.06 52196.92 88888.00 2011-03-29 07:33:39.901 088 18343.58 52.07 52196.89 88888.00 2011-03-29 07:33:40.401 088 18343.60 52.02 52196.82 88888.00 2011-03-29 07:33:40.901 088 18343.60 52.00 52196.82 88888.00 2011-03-29 07:33:41.401 088 18343.63 52.00 52196.88 88888.00 2011-03-29 07:33:41.901 088 18343.60 52.09 52196.88 88888.00 2011-03-29 07:33:42.401 088 18343.93 52.11 52196.93 88888.00 2011-03-29 07:33:42.901 088 18343.97 52.00 52196.98 88888.00 2011-03-29 07:33:43.401 088 18343.64 51.92 52196.89 88888.00 2011-03-29 07:33:43.901 088 18343.47 52.00 52196.85 88888.00 2011-03-29 07:33:44.401 088 18343.82 52.04 52196.90 88888.00 2011-03-29 07:33:44.901 088 18343.80 52.06 52196.95 88888.00 2011-03-29 07:33:45.401 088 18343.90 52.04 52197.01 88888.00 2011-03-29 07:33:45.901 088 18343.64 51.98 52197.20 88888.00 2011-03-29 07:33:46.401 088 18343.66 51.95 52197.15 88888.00 2011-03-29 07:33:46.901 088 18344.07 51.94 52197.03 88888.00 2011-03-29 07:33:47.401 088 18343.91 51.97 52196.87 88888.00 2011-03-29 07:33:47.901 088 18344.09 51.90 52196.79 88888.00 2011-03-29 07:33:48.401 088 18344.33 51.95 52196.82 88888.00 2011-03-29 07:33:48.901 088 18344.25 51.96 52196.79 88888.00 2011-03-29 07:33:49.401 088 18343.89 51.95 52196.75 88888.00 2011-03-29 07:33:49.901 088 18343.80 51.90 52196.84 88888.00 2011-03-29 07:33:50.401 088 18344.08 51.92 52196.91 88888.00 2011-03-29 07:33:50.901 088 18343.93 51.97 52196.82 88888.00 2011-03-29 07:33:51.401 088 18343.57 52.04 52196.82 88888.00 2011-03-29 07:33:51.901 088 18343.58 52.05 52196.81 88888.00 2011-03-29 07:33:52.401 088 18343.67 52.00 52196.89 88888.00 2011-03-29 07:33:52.901 088 18343.79 52.04 52196.90 88888.00 2011-03-29 07:33:53.401 088 18343.82 51.96 52196.91 88888.00 2011-03-29 07:33:53.901 088 18343.82 52.02 52196.80 88888.00 2011-03-29 07:33:54.401 088 18343.78 52.11 52196.82 88888.00 2011-03-29 07:33:54.901 088 18344.09 52.08 52196.93 88888.00 2011-03-29 07:33:55.401 088 18344.28 52.13 52196.90 88888.00 2011-03-29 07:33:55.901 088 18344.04 52.10 52196.89 88888.00 2011-03-29 07:33:56.401 088 18343.93 52.09 52196.87 88888.00 2011-03-29 07:33:56.901 088 18344.04 52.12 52196.81 88888.00 2011-03-29 07:33:57.401 088 18343.80 52.15 52196.86 88888.00 2011-03-29 07:33:57.901 088 18343.75 52.13 52196.87 88888.00 2011-03-29 07:33:58.401 088 18343.69 52.09 52196.80 88888.00 2011-03-29 07:33:58.901 088 18343.66 52.08 52196.96 88888.00 2011-03-29 07:33:59.401 088 18343.71 52.04 52197.00 88888.00 2011-03-29 07:33:59.901 088 18343.68 52.09 52196.95 88888.00 2011-03-29 07:34:00.401 088 18343.60 52.19 52197.03 88888.00 2011-03-29 07:34:00.901 088 18343.71 52.19 52196.96 88888.00 2011-03-29 07:34:01.401 088 18344.09 52.20 52196.88 88888.00 2011-03-29 07:34:01.901 088 18343.93 52.16 52196.87 88888.00 2011-03-29 07:34:02.401 088 18343.80 52.10 52196.84 88888.00 2011-03-29 07:34:02.901 088 18343.72 52.19 52196.80 88888.00 2011-03-29 07:34:03.401 088 18343.72 52.25 52196.97 88888.00 2011-03-29 07:34:03.901 088 18343.68 52.21 52197.01 88888.00 2011-03-29 07:34:04.401 088 18343.74 52.25 52197.01 88888.00 2011-03-29 07:34:04.901 088 18343.99 52.22 52196.91 88888.00 2011-03-29 07:34:05.401 088 18344.14 52.25 52196.89 88888.00 2011-03-29 07:34:05.901 088 18344.08 52.29 52196.85 88888.00 2011-03-29 07:34:06.401 088 18344.23 52.27 52196.84 88888.00 2011-03-29 07:34:06.901 088 18344.26 52.23 52196.92 88888.00 2011-03-29 07:34:07.401 088 18344.19 52.20 52196.97 88888.00 2011-03-29 07:34:07.901 088 18343.99 52.19 52196.96 88888.00 2011-03-29 07:34:08.401 088 18343.87 52.19 52196.95 88888.00 2011-03-29 07:34:08.901 088 18343.87 52.16 52196.89 88888.00 2011-03-29 07:34:09.401 088 18344.15 52.20 52196.99 88888.00 2011-03-29 07:34:09.901 088 18343.81 52.08 52196.98 88888.00 2011-03-29 07:34:10.401 088 18343.53 52.10 52196.97 88888.00 2011-03-29 07:34:10.901 088 18343.56 52.19 52196.97 88888.00 2011-03-29 07:34:11.401 088 18343.56 52.25 52196.93 88888.00 2011-03-29 07:34:11.901 088 18343.81 52.22 52196.86 88888.00 2011-03-29 07:34:12.401 088 18344.13 52.19 52196.90 88888.00 2011-03-29 07:34:12.901 088 18343.98 52.22 52196.80 88888.00 2011-03-29 07:34:13.401 088 18343.68 52.22 52196.75 88888.00 2011-03-29 07:34:13.901 088 18343.58 52.18 52196.78 88888.00 2011-03-29 07:34:14.401 088 18343.61 52.15 52196.80 88888.00 2011-03-29 07:34:14.901 088 18343.55 52.18 52196.80 88888.00 2011-03-29 07:34:15.401 088 18343.63 52.26 52196.88 88888.00 2011-03-29 07:34:15.901 088 18343.70 52.16 52196.93 88888.00 2011-03-29 07:34:16.401 088 18343.81 52.15 52196.99 88888.00 2011-03-29 07:34:16.901 088 18343.71 52.12 52196.90 88888.00 2011-03-29 07:34:17.401 088 18343.71 52.21 52196.82 88888.00 2011-03-29 07:34:17.901 088 18343.79 52.19 52197.02 88888.00 2011-03-29 07:34:18.401 088 18343.82 52.23 52196.84 88888.00 2011-03-29 07:34:18.901 088 18344.10 52.23 52196.78 88888.00 2011-03-29 07:34:19.401 088 18343.98 52.19 52196.86 88888.00 2011-03-29 07:34:19.901 088 18344.12 52.13 52196.84 88888.00 2011-03-29 07:34:20.401 088 18344.18 52.14 52196.86 88888.00 2011-03-29 07:34:20.901 088 18344.29 52.18 52196.88 88888.00 2011-03-29 07:34:21.401 088 18344.08 52.13 52196.78 88888.00 2011-03-29 07:34:21.901 088 18344.33 52.16 52196.89 88888.00 2011-03-29 07:34:22.401 088 18344.15 52.18 52196.90 88888.00 2011-03-29 07:34:22.901 088 18343.97 52.16 52196.89 88888.00 2011-03-29 07:34:23.401 088 18343.92 52.09 52196.87 88888.00 2011-03-29 07:34:23.901 088 18343.81 52.07 52196.85 88888.00 2011-03-29 07:34:24.401 088 18343.69 52.07 52196.87 88888.00 2011-03-29 07:34:24.901 088 18343.63 52.11 52196.89 88888.00 2011-03-29 07:34:25.401 088 18343.68 52.10 52196.90 88888.00 2011-03-29 07:34:25.901 088 18343.79 52.08 52197.03 88888.00 2011-03-29 07:34:26.401 088 18344.12 52.08 52197.07 88888.00 2011-03-29 07:34:26.901 088 18344.25 52.10 52197.05 88888.00 2011-03-29 07:34:27.401 088 18344.07 52.04 52197.11 88888.00 2011-03-29 07:34:27.901 088 18343.82 52.08 52197.10 88888.00 2011-03-29 07:34:28.401 088 18343.75 52.09 52197.07 88888.00 2011-03-29 07:34:28.901 088 18343.66 52.05 52197.07 88888.00 2011-03-29 07:34:29.401 088 18344.06 52.06 52196.96 88888.00 2011-03-29 07:34:29.901 088 18344.26 52.10 52196.84 88888.00 2011-03-29 07:34:30.401 088 18344.17 52.04 52196.86 88888.00 2011-03-29 07:34:30.901 088 18343.85 52.05 52196.91 88888.00 2011-03-29 07:34:31.401 088 18343.78 52.15 52196.96 88888.00 2011-03-29 07:34:31.901 088 18343.79 52.15 52196.86 88888.00 2011-03-29 07:34:32.401 088 18343.79 52.12 52196.79 88888.00 2011-03-29 07:34:32.901 088 18343.78 52.15 52196.86 88888.00 2011-03-29 07:34:33.401 088 18343.88 52.08 52196.77 88888.00 2011-03-29 07:34:33.901 088 18343.87 52.10 52196.69 88888.00 2011-03-29 07:34:34.401 088 18343.77 52.16 52196.65 88888.00 2011-03-29 07:34:34.901 088 18343.74 52.09 52196.64 88888.00 2011-03-29 07:34:35.401 088 18344.25 52.04 52196.75 88888.00 2011-03-29 07:34:35.901 088 18344.48 52.04 52196.89 88888.00 2011-03-29 07:34:36.401 088 18344.45 52.10 52196.77 88888.00 2011-03-29 07:34:36.901 088 18344.42 52.09 52196.95 88888.00 2011-03-29 07:34:37.401 088 18344.28 52.06 52197.00 88888.00 2011-03-29 07:34:37.901 088 18344.01 52.02 52196.98 88888.00 2011-03-29 07:34:38.401 088 18344.23 52.07 52196.92 88888.00 2011-03-29 07:34:38.901 088 18344.48 52.10 52196.85 88888.00 2011-03-29 07:34:39.401 088 18344.34 52.18 52196.82 88888.00 2011-03-29 07:34:39.901 088 18344.00 52.08 52196.82 88888.00 2011-03-29 07:34:40.401 088 18343.99 52.07 52196.86 88888.00 2011-03-29 07:34:40.901 088 18344.26 52.10 52196.87 88888.00 2011-03-29 07:34:41.401 088 18344.33 52.06 52196.93 88888.00 2011-03-29 07:34:41.901 088 18343.89 52.06 52196.96 88888.00 2011-03-29 07:34:42.401 088 18343.80 52.04 52196.85 88888.00 2011-03-29 07:34:42.901 088 18343.85 51.98 52196.93 88888.00 2011-03-29 07:34:43.401 088 18343.83 51.99 52196.98 88888.00 2011-03-29 07:34:43.901 088 18344.09 52.00 52196.98 88888.00 2011-03-29 07:34:44.401 088 18344.33 51.98 52196.86 88888.00 2011-03-29 07:34:44.901 088 18344.31 52.00 52196.87 88888.00 2011-03-29 07:34:45.401 088 18344.18 51.97 52196.84 88888.00 2011-03-29 07:34:45.901 088 18344.46 51.98 52196.84 88888.00 2011-03-29 07:34:46.401 088 18344.53 51.99 52196.89 88888.00 2011-03-29 07:34:46.901 088 18344.56 52.01 52196.96 88888.00 2011-03-29 07:34:47.401 088 18344.26 52.02 52196.93 88888.00 2011-03-29 07:34:47.901 088 18343.96 52.02 52196.99 88888.00 2011-03-29 07:34:48.401 088 18344.04 52.06 52196.96 88888.00 2011-03-29 07:34:48.901 088 18343.86 52.01 52196.92 88888.00 2011-03-29 07:34:49.401 088 18343.76 52.08 52197.00 88888.00 2011-03-29 07:34:49.901 088 18343.80 52.08 52197.01 88888.00 2011-03-29 07:34:50.401 088 18343.81 52.08 52196.98 88888.00 2011-03-29 07:34:50.901 088 18343.83 52.04 52196.96 88888.00 2011-03-29 07:34:51.401 088 18343.80 52.01 52196.96 88888.00 2011-03-29 07:34:51.901 088 18343.80 51.97 52197.11 88888.00 2011-03-29 07:34:52.401 088 18343.91 52.02 52197.12 88888.00 2011-03-29 07:34:52.901 088 18343.94 52.11 52197.05 88888.00 2011-03-29 07:34:53.401 088 18343.94 52.08 52196.99 88888.00 2011-03-29 07:34:53.901 088 18343.93 52.04 52196.96 88888.00 2011-03-29 07:34:54.401 088 18344.17 52.05 52196.88 88888.00 2011-03-29 07:34:54.901 088 18344.31 52.01 52196.78 88888.00 2011-03-29 07:34:55.401 088 18344.47 51.98 52196.78 88888.00 2011-03-29 07:34:55.901 088 18344.54 51.92 52196.75 88888.00 2011-03-29 07:34:56.401 088 18344.47 51.94 52196.84 88888.00 2011-03-29 07:34:56.901 088 18344.46 51.93 52196.86 88888.00 2011-03-29 07:34:57.401 088 18344.28 51.90 52196.86 88888.00 2011-03-29 07:34:57.901 088 18344.06 51.96 52196.96 88888.00 2011-03-29 07:34:58.401 088 18344.04 51.95 52197.02 88888.00 2011-03-29 07:34:58.901 088 18344.13 51.92 52197.19 88888.00 2011-03-29 07:34:59.401 088 18344.07 51.99 52197.19 88888.00 2011-03-29 07:34:59.901 088 18344.17 52.01 52197.11 88888.00 2011-03-29 07:35:00.401 088 18344.54 51.93 52197.16 88888.00 2011-03-29 07:35:00.901 088 18344.45 51.92 52197.21 88888.00 2011-03-29 07:35:01.401 088 18344.23 51.92 52197.15 88888.00 2011-03-29 07:35:01.901 088 18344.23 51.91 52197.25 88888.00 2011-03-29 07:35:02.401 088 18344.10 51.99 52197.30 88888.00 2011-03-29 07:35:02.901 088 18343.99 52.09 52197.19 88888.00 2011-03-29 07:35:03.401 088 18343.92 52.06 52197.33 88888.00 2011-03-29 07:35:03.901 088 18343.87 52.02 52197.34 88888.00 2011-03-29 07:35:04.401 088 18343.85 52.02 52197.33 88888.00 2011-03-29 07:35:04.901 088 18343.91 51.95 52197.34 88888.00 2011-03-29 07:35:05.401 088 18343.97 52.02 52197.38 88888.00 2011-03-29 07:35:05.901 088 18343.96 52.02 52197.38 88888.00 2011-03-29 07:35:06.401 088 18343.85 51.97 52197.33 88888.00 2011-03-29 07:35:06.901 088 18343.90 51.99 52197.49 88888.00 2011-03-29 07:35:07.401 088 18343.85 51.98 52197.53 88888.00 2011-03-29 07:35:07.901 088 18343.88 51.96 52197.50 88888.00 2011-03-29 07:35:08.401 088 18343.83 51.96 52197.45 88888.00 2011-03-29 07:35:08.901 088 18343.86 51.99 52197.43 88888.00 2011-03-29 07:35:09.401 088 18343.82 52.03 52197.39 88888.00 2011-03-29 07:35:09.901 088 18343.79 51.99 52197.26 88888.00 2011-03-29 07:35:10.401 088 18343.78 52.00 52197.24 88888.00 2011-03-29 07:35:10.901 088 18343.82 51.99 52197.14 88888.00 2011-03-29 07:35:11.401 088 18343.82 52.06 52197.07 88888.00 2011-03-29 07:35:11.901 088 18343.86 52.11 52197.10 88888.00 2011-03-29 07:35:12.401 088 18343.80 52.16 52197.14 88888.00 2011-03-29 07:35:12.901 088 18343.81 52.19 52197.12 88888.00 2011-03-29 07:35:13.401 088 18343.89 52.13 52197.19 88888.00 2011-03-29 07:35:13.901 088 18344.01 52.12 52197.14 88888.00 2011-03-29 07:35:14.401 088 18344.00 52.10 52197.04 88888.00 2011-03-29 07:35:14.901 088 18343.91 52.00 52197.09 88888.00 2011-03-29 07:35:15.401 088 18343.87 52.02 52197.13 88888.00 2011-03-29 07:35:15.901 088 18343.80 52.05 52197.02 88888.00 2011-03-29 07:35:16.401 088 18343.97 52.08 52197.01 88888.00 2011-03-29 07:35:16.901 088 18343.89 52.09 52196.96 88888.00 2011-03-29 07:35:17.401 088 18343.90 51.99 52197.05 88888.00 2011-03-29 07:35:17.901 088 18343.94 51.97 52197.08 88888.00 2011-03-29 07:35:18.401 088 18343.97 51.98 52197.05 88888.00 2011-03-29 07:35:18.901 088 18343.93 52.04 52196.98 88888.00 2011-03-29 07:35:19.401 088 18343.83 52.01 52197.00 88888.00 2011-03-29 07:35:19.901 088 18343.92 51.94 52196.97 88888.00 2011-03-29 07:35:20.401 088 18343.97 51.98 52196.96 88888.00 2011-03-29 07:35:20.901 088 18343.81 51.96 52197.01 88888.00 2011-03-29 07:35:21.401 088 18343.86 51.94 52197.10 88888.00 2011-03-29 07:35:21.901 088 18343.89 51.92 52197.09 88888.00 2011-03-29 07:35:22.401 088 18343.99 51.95 52197.14 88888.00 2011-03-29 07:35:22.901 088 18343.98 51.97 52197.07 88888.00 2011-03-29 07:35:23.401 088 18344.04 51.95 52197.00 88888.00 2011-03-29 07:35:23.901 088 18344.03 51.96 52197.05 88888.00 2011-03-29 07:35:24.401 088 18344.02 52.02 52197.12 88888.00 2011-03-29 07:35:24.901 088 18344.09 52.05 52197.12 88888.00 2011-03-29 07:35:25.401 088 18344.21 52.04 52197.13 88888.00 2011-03-29 07:35:25.901 088 18344.17 52.03 52196.89 88888.00 2011-03-29 07:35:26.401 088 18344.09 52.02 52196.88 88888.00 2011-03-29 07:35:26.901 088 18343.96 52.04 52196.95 88888.00 2011-03-29 07:35:27.401 088 18344.02 52.02 52196.98 88888.00 2011-03-29 07:35:27.901 088 18344.17 51.97 52196.96 88888.00 2011-03-29 07:35:28.401 088 18344.14 51.97 52196.98 88888.00 2011-03-29 07:35:28.901 088 18344.08 51.98 52196.93 88888.00 2011-03-29 07:35:29.401 088 18344.04 52.02 52197.00 88888.00 2011-03-29 07:35:29.901 088 18344.03 52.01 52197.12 88888.00 2011-03-29 07:35:30.401 088 18344.09 52.00 52197.14 88888.00 2011-03-29 07:35:30.901 088 18344.02 52.02 52197.15 88888.00 2011-03-29 07:35:31.401 088 18344.01 52.04 52197.08 88888.00 2011-03-29 07:35:31.901 088 18344.03 52.03 52197.14 88888.00 2011-03-29 07:35:32.401 088 18344.03 52.04 52197.05 88888.00 2011-03-29 07:35:32.901 088 18344.04 51.97 52197.02 88888.00 2011-03-29 07:35:33.401 088 18344.00 51.96 52197.04 88888.00 2011-03-29 07:35:33.901 088 18344.10 51.94 52197.05 88888.00 2011-03-29 07:35:34.401 088 18344.12 51.94 52197.08 88888.00 2011-03-29 07:35:34.901 088 18344.03 51.96 52197.11 88888.00 2011-03-29 07:35:35.401 088 18343.99 51.90 52197.09 88888.00 2011-03-29 07:35:35.901 088 18343.88 51.87 52197.11 88888.00 2011-03-29 07:35:36.401 088 18343.94 51.94 52197.16 88888.00 2011-03-29 07:35:36.901 088 18343.94 52.00 52197.05 88888.00 2011-03-29 07:35:37.401 088 18343.90 52.09 52197.08 88888.00 2011-03-29 07:35:37.901 088 18343.91 52.04 52197.10 88888.00 2011-03-29 07:35:38.401 088 18343.92 52.01 52197.13 88888.00 2011-03-29 07:35:38.901 088 18343.91 51.99 52197.14 88888.00 2011-03-29 07:35:39.401 088 18343.96 52.00 52197.16 88888.00 2011-03-29 07:35:39.901 088 18343.99 52.03 52197.16 88888.00 2011-03-29 07:35:40.401 088 18343.99 52.01 52197.19 88888.00 2011-03-29 07:35:40.901 088 18344.02 51.97 52197.25 88888.00 2011-03-29 07:35:41.401 088 18343.99 51.95 52197.32 88888.00 2011-03-29 07:35:41.901 088 18344.06 51.91 52197.30 88888.00 2011-03-29 07:35:42.401 088 18344.01 51.88 52197.25 88888.00 2011-03-29 07:35:42.901 088 18344.03 51.85 52197.22 88888.00 2011-03-29 07:35:43.401 088 18344.09 51.97 52197.18 88888.00 2011-03-29 07:35:43.901 088 18344.08 52.02 52197.13 88888.00 2011-03-29 07:35:44.401 088 18343.93 52.05 52197.20 88888.00 2011-03-29 07:35:44.901 088 18343.97 52.03 52197.14 88888.00 2011-03-29 07:35:45.401 088 18343.96 52.07 52197.22 88888.00 2011-03-29 07:35:45.901 088 18343.92 52.05 52197.24 88888.00 2011-03-29 07:35:46.401 088 18344.01 52.01 52197.35 88888.00 2011-03-29 07:35:46.901 088 18343.93 52.05 52197.34 88888.00 2011-03-29 07:35:47.401 088 18344.01 52.08 52197.25 88888.00 2011-03-29 07:35:47.901 088 18344.02 51.98 52197.33 88888.00 2011-03-29 07:35:48.401 088 18344.00 51.91 52197.23 88888.00 2011-03-29 07:35:48.901 088 18343.99 51.92 52197.21 88888.00 2011-03-29 07:35:49.401 088 18343.96 51.92 52197.15 88888.00 2011-03-29 07:35:49.901 088 18344.02 51.96 52197.18 88888.00 2011-03-29 07:35:50.401 088 18344.02 51.96 52197.20 88888.00 2011-03-29 07:35:50.901 088 18343.94 51.98 52197.24 88888.00 2011-03-29 07:35:51.401 088 18344.01 51.90 52197.20 88888.00 2011-03-29 07:35:51.901 088 18344.02 51.90 52197.16 88888.00 2011-03-29 07:35:52.401 088 18343.98 51.97 52197.14 88888.00 2011-03-29 07:35:52.901 088 18343.99 51.94 52197.15 88888.00 2011-03-29 07:35:53.401 088 18344.04 51.95 52197.20 88888.00 2011-03-29 07:35:53.901 088 18343.93 51.90 52197.16 88888.00 2011-03-29 07:35:54.401 088 18343.88 51.84 52197.15 88888.00 2011-03-29 07:35:54.901 088 18343.94 51.77 52197.18 88888.00 2011-03-29 07:35:55.401 088 18343.96 51.76 52197.10 88888.00 2011-03-29 07:35:55.901 088 18344.01 51.78 52197.07 88888.00 2011-03-29 07:35:56.401 088 18343.98 51.86 52196.91 88888.00 2011-03-29 07:35:56.901 088 18343.82 51.84 52196.88 88888.00 2011-03-29 07:35:57.401 088 18343.81 51.82 52197.01 88888.00 2011-03-29 07:35:57.901 088 18343.82 51.79 52197.02 88888.00 2011-03-29 07:35:58.401 088 18343.87 51.86 52196.98 88888.00 2011-03-29 07:35:58.901 088 18343.91 51.81 52197.02 88888.00 2011-03-29 07:35:59.401 088 18343.79 51.80 52197.02 88888.00 2011-03-29 07:35:59.901 088 18343.77 51.86 52197.03 88888.00 2011-03-29 07:36:00.401 088 18343.76 51.89 52197.11 88888.00 2011-03-29 07:36:00.901 088 18343.80 51.87 52197.18 88888.00 2011-03-29 07:36:01.401 088 18343.91 51.82 52197.16 88888.00 2011-03-29 07:36:01.901 088 18343.93 51.84 52197.09 88888.00 2011-03-29 07:36:02.401 088 18343.93 51.78 52197.10 88888.00 2011-03-29 07:36:02.901 088 18343.98 51.87 52197.09 88888.00 2011-03-29 07:36:03.401 088 18343.96 51.89 52197.11 88888.00 2011-03-29 07:36:03.901 088 18343.96 51.82 52197.09 88888.00 2011-03-29 07:36:04.401 088 18343.87 51.80 52197.18 88888.00 2011-03-29 07:36:04.901 088 18343.81 51.82 52197.27 88888.00 2011-03-29 07:36:05.401 088 18343.80 51.84 52197.19 88888.00 2011-03-29 07:36:05.901 088 18343.87 51.86 52197.18 88888.00 2011-03-29 07:36:06.401 088 18343.78 51.84 52197.15 88888.00 2011-03-29 07:36:06.901 088 18343.77 51.88 52197.15 88888.00 2011-03-29 07:36:07.401 088 18343.86 51.92 52197.07 88888.00 2011-03-29 07:36:07.901 088 18343.89 51.84 52196.98 88888.00 2011-03-29 07:36:08.401 088 18343.88 51.82 52196.96 88888.00 2011-03-29 07:36:08.901 088 18343.83 51.85 52197.03 88888.00 2011-03-29 07:36:09.401 088 18343.80 51.96 52197.10 88888.00 2011-03-29 07:36:09.901 088 18343.85 51.92 52197.03 88888.00 2011-03-29 07:36:10.401 088 18343.82 51.86 52196.95 88888.00 2011-03-29 07:36:10.901 088 18343.87 51.88 52197.08 88888.00 2011-03-29 07:36:11.401 088 18343.97 51.91 52197.04 88888.00 2011-03-29 07:36:11.901 088 18344.03 51.95 52196.95 88888.00 2011-03-29 07:36:12.401 088 18343.97 51.99 52196.97 88888.00 2011-03-29 07:36:12.901 088 18343.98 52.00 52196.97 88888.00 2011-03-29 07:36:13.401 088 18344.03 51.99 52196.95 88888.00 2011-03-29 07:36:13.901 088 18343.97 51.97 52197.03 88888.00 2011-03-29 07:36:14.401 088 18343.94 51.92 52197.07 88888.00 2011-03-29 07:36:14.901 088 18343.85 51.91 52197.14 88888.00 2011-03-29 07:36:15.401 088 18343.90 51.91 52197.20 88888.00 2011-03-29 07:36:15.901 088 18344.04 51.95 52197.12 88888.00 2011-03-29 07:36:16.401 088 18343.88 51.94 52197.01 88888.00 2011-03-29 07:36:16.901 088 18343.91 51.91 52196.87 88888.00 2011-03-29 07:36:17.401 088 18343.99 51.95 52196.88 88888.00 2011-03-29 07:36:17.901 088 18343.94 51.96 52197.01 88888.00 2011-03-29 07:36:18.401 088 18343.88 52.07 52197.10 88888.00 2011-03-29 07:36:18.901 088 18343.93 52.06 52196.96 88888.00 2011-03-29 07:36:19.401 088 18343.97 52.10 52196.97 88888.00 2011-03-29 07:36:19.901 088 18343.94 52.15 52197.08 88888.00 2011-03-29 07:36:20.401 088 18343.98 52.04 52197.02 88888.00 2011-03-29 07:36:20.901 088 18343.96 52.03 52197.01 88888.00 2011-03-29 07:36:21.401 088 18343.82 52.05 52197.08 88888.00 2011-03-29 07:36:21.901 088 18343.74 52.05 52197.04 88888.00 2011-03-29 07:36:22.401 088 18343.81 52.00 52197.03 88888.00 2011-03-29 07:36:22.901 088 18343.76 51.96 52197.11 88888.00 2011-03-29 07:36:23.401 088 18343.72 51.92 52197.18 88888.00 2011-03-29 07:36:23.901 088 18343.81 52.02 52197.11 88888.00 2011-03-29 07:36:24.401 088 18343.88 52.06 52197.11 88888.00 2011-03-29 07:36:24.901 088 18343.92 52.10 52197.19 88888.00 2011-03-29 07:36:25.401 088 18344.04 52.13 52197.31 88888.00 2011-03-29 07:36:25.901 088 18344.00 52.08 52197.31 88888.00 2011-03-29 07:36:26.401 088 18343.94 52.10 52197.34 88888.00 2011-03-29 07:36:26.901 088 18343.87 52.09 52197.40 88888.00 2011-03-29 07:36:27.401 088 18343.82 52.04 52197.44 88888.00 2011-03-29 07:36:27.901 088 18343.88 52.02 52197.35 88888.00 2011-03-29 07:36:28.401 088 18343.97 52.00 52197.24 88888.00 2011-03-29 07:36:28.901 088 18343.99 51.95 52197.19 88888.00 2011-03-29 07:36:29.401 088 18343.91 51.98 52197.24 88888.00 2011-03-29 07:36:29.901 088 18343.92 52.00 52197.39 88888.00 2011-03-29 07:36:30.401 088 18343.81 51.99 52197.40 88888.00 2011-03-29 07:36:30.901 088 18343.85 51.99 52197.35 88888.00 2011-03-29 07:36:31.401 088 18343.93 52.04 52197.40 88888.00 2011-03-29 07:36:31.901 088 18344.01 52.07 52197.33 88888.00 2011-03-29 07:36:32.401 088 18343.99 52.01 52197.33 88888.00 2011-03-29 07:36:32.901 088 18343.92 52.04 52197.26 88888.00 2011-03-29 07:36:33.401 088 18343.88 52.10 52197.34 88888.00 2011-03-29 07:36:33.901 088 18343.83 52.08 52197.28 88888.00 2011-03-29 07:36:34.401 088 18343.92 52.10 52197.31 88888.00 2011-03-29 07:36:34.901 088 18343.98 52.07 52197.37 88888.00 2011-03-29 07:36:35.401 088 18343.99 51.97 52197.34 88888.00 2011-03-29 07:36:35.901 088 18343.94 51.91 52197.45 88888.00 2011-03-29 07:36:36.401 088 18343.83 52.01 52197.50 88888.00 2011-03-29 07:36:36.901 088 18343.85 52.07 52197.51 88888.00 2011-03-29 07:36:37.401 088 18343.89 52.04 52197.49 88888.00 2011-03-29 07:36:37.901 088 18343.87 52.08 52197.42 88888.00 2011-03-29 07:36:38.401 088 18343.80 52.07 52197.40 88888.00 2011-03-29 07:36:38.901 088 18343.86 52.02 52197.42 88888.00 2011-03-29 07:36:39.401 088 18343.85 52.02 52197.47 88888.00 2011-03-29 07:36:39.901 088 18343.96 52.10 52197.35 88888.00 2011-03-29 07:36:40.401 088 18343.97 52.05 52197.26 88888.00 2011-03-29 07:36:40.901 088 18343.99 52.03 52197.24 88888.00 2011-03-29 07:36:41.401 088 18343.99 52.05 52197.26 88888.00 2011-03-29 07:36:41.901 088 18343.83 52.07 52197.27 88888.00 2011-03-29 07:36:42.401 088 18343.85 52.03 52197.27 88888.00 2011-03-29 07:36:42.901 088 18343.96 51.98 52197.23 88888.00 2011-03-29 07:36:43.401 088 18343.81 51.96 52197.22 88888.00 2011-03-29 07:36:43.901 088 18343.87 51.97 52197.25 88888.00 2011-03-29 07:36:44.401 088 18343.79 51.97 52197.33 88888.00 2011-03-29 07:36:44.901 088 18343.80 51.91 52197.32 88888.00 2011-03-29 07:36:45.401 088 18343.89 51.91 52197.42 88888.00 2011-03-29 07:36:45.901 088 18343.90 51.94 52197.32 88888.00 2011-03-29 07:36:46.401 088 18343.87 51.93 52197.30 88888.00 2011-03-29 07:36:46.901 088 18343.89 51.93 52197.31 88888.00 2011-03-29 07:36:47.401 088 18343.72 51.92 52197.33 88888.00 2011-03-29 07:36:47.901 088 18343.68 51.89 52197.42 88888.00 2011-03-29 07:36:48.401 088 18343.82 51.88 52197.34 88888.00 2011-03-29 07:36:48.901 088 18343.87 51.91 52197.28 88888.00 2011-03-29 07:36:49.401 088 18343.96 51.89 52197.32 88888.00 2011-03-29 07:36:49.901 088 18343.88 51.97 52197.25 88888.00 2011-03-29 07:36:50.401 088 18343.75 51.94 52197.23 88888.00 2011-03-29 07:36:50.901 088 18343.80 51.88 52197.27 88888.00 2011-03-29 07:36:51.401 088 18343.87 51.89 52197.28 88888.00 2011-03-29 07:36:51.901 088 18343.97 51.90 52197.27 88888.00 2011-03-29 07:36:52.401 088 18343.97 51.82 52197.32 88888.00 2011-03-29 07:36:52.901 088 18343.87 51.84 52197.40 88888.00 2011-03-29 07:36:53.401 088 18343.85 51.86 52197.43 88888.00 2011-03-29 07:36:53.901 088 18343.80 51.85 52197.50 88888.00 2011-03-29 07:36:54.401 088 18343.79 51.87 52197.49 88888.00 2011-03-29 07:36:54.901 088 18343.74 51.89 52197.49 88888.00 2011-03-29 07:36:55.401 088 18343.68 51.89 52197.46 88888.00 2011-03-29 07:36:55.901 088 18343.66 51.81 52197.42 88888.00 2011-03-29 07:36:56.401 088 18343.67 51.80 52197.31 88888.00 2011-03-29 07:36:56.901 088 18343.80 51.79 52197.34 88888.00 2011-03-29 07:36:57.401 088 18343.81 51.78 52197.37 88888.00 2011-03-29 07:36:57.901 088 18343.74 51.85 52197.42 88888.00 2011-03-29 07:36:58.401 088 18343.76 51.92 52197.42 88888.00 2011-03-29 07:36:58.901 088 18343.87 51.92 52197.42 88888.00 2011-03-29 07:36:59.401 088 18343.89 51.86 52197.42 88888.00 2011-03-29 07:36:59.901 088 18343.86 51.81 52197.39 88888.00 2011-03-29 07:37:00.401 088 18343.79 51.88 52197.31 88888.00 2011-03-29 07:37:00.901 088 18343.85 51.92 52197.30 88888.00 2011-03-29 07:37:01.401 088 18343.80 51.92 52197.26 88888.00 2011-03-29 07:37:01.901 088 18343.82 51.91 52197.30 88888.00 2011-03-29 07:37:02.398 088 18343.83 51.95 52197.43 88888.00 2011-03-29 07:37:02.908 088 18343.80 52.00 52197.51 88888.00 2011-03-29 07:37:03.408 088 18343.80 51.92 52197.42 88888.00 2011-03-29 07:37:03.908 088 18343.81 51.91 52197.34 88888.00 2011-03-29 07:37:04.408 088 18343.82 51.93 52197.45 88888.00 2011-03-29 07:37:04.908 088 18343.82 52.00 52197.56 88888.00 2011-03-29 07:37:05.408 088 18343.75 52.04 52197.43 88888.00 2011-03-29 07:37:05.908 088 18343.79 52.05 52197.37 88888.00 2011-03-29 07:37:06.408 088 18343.67 51.98 52197.38 88888.00 2011-03-29 07:37:06.908 088 18343.59 51.97 52197.43 88888.00 2011-03-29 07:37:07.408 088 18343.58 51.92 52197.50 88888.00 2011-03-29 07:37:07.908 088 18343.71 51.97 52197.51 88888.00 2011-03-29 07:37:08.408 088 18343.72 51.97 52197.54 88888.00 2011-03-29 07:37:08.908 088 18343.63 51.97 52197.59 88888.00 2011-03-29 07:37:09.408 088 18343.72 51.99 52197.61 88888.00 2011-03-29 07:37:09.908 088 18343.78 51.94 52197.58 88888.00 2011-03-29 07:37:10.408 088 18343.79 51.91 52197.47 88888.00 2011-03-29 07:37:10.908 088 18343.78 51.90 52197.47 88888.00 2011-03-29 07:37:11.408 088 18343.72 51.81 52197.50 88888.00 2011-03-29 07:37:11.908 088 18343.67 51.97 52197.45 88888.00 2011-03-29 07:37:12.408 088 18343.68 52.12 52197.46 88888.00 2011-03-29 07:37:12.908 088 18343.57 52.14 52197.51 88888.00 2011-03-29 07:37:13.408 088 18343.64 51.98 52197.53 88888.00 2011-03-29 07:37:13.908 088 18343.77 52.05 52197.55 88888.00 2011-03-29 07:37:14.408 088 18343.71 52.01 52197.55 88888.00 2011-03-29 07:37:14.908 088 18343.66 51.92 52197.45 88888.00 2011-03-29 07:37:15.408 088 18343.69 52.02 52197.46 88888.00 2011-03-29 07:37:15.908 088 18343.77 52.08 52197.42 88888.00 2011-03-29 07:37:16.408 088 18343.76 52.14 52197.51 88888.00 2011-03-29 07:37:16.908 088 18343.64 52.16 52197.54 88888.00 2011-03-29 07:37:17.408 088 18343.81 52.05 52197.55 88888.00 2011-03-29 07:37:17.908 088 18343.75 52.03 52197.59 88888.00 2011-03-29 07:37:18.408 088 18343.72 52.12 52197.47 88888.00 2011-03-29 07:37:18.908 088 18343.79 52.06 52197.34 88888.00 2011-03-29 07:37:19.408 088 18343.82 52.04 52197.32 88888.00 2011-03-29 07:37:19.908 088 18343.72 52.03 52197.44 88888.00 2011-03-29 07:37:20.408 088 18343.71 52.05 52197.40 88888.00 2011-03-29 07:37:20.908 088 18343.78 52.07 52197.48 88888.00 2011-03-29 07:37:21.408 088 18343.77 52.10 52197.47 88888.00 2011-03-29 07:37:21.908 088 18343.80 52.11 52197.44 88888.00 2011-03-29 07:37:22.408 088 18343.78 52.16 52197.48 88888.00 2011-03-29 07:37:22.908 088 18343.74 52.13 52197.56 88888.00 2011-03-29 07:37:23.408 088 18343.63 52.09 52197.48 88888.00 2011-03-29 07:37:23.908 088 18343.66 52.08 52197.53 88888.00 2011-03-29 07:37:24.408 088 18343.76 52.16 52197.53 88888.00 2011-03-29 07:37:24.908 088 18343.83 52.15 52197.48 88888.00 2011-03-29 07:37:25.408 088 18343.90 52.09 52197.46 88888.00 2011-03-29 07:37:25.908 088 18343.85 52.04 52197.36 88888.00 2011-03-29 07:37:26.408 088 18343.79 52.02 52197.49 88888.00 2011-03-29 07:37:26.908 088 18343.72 52.06 52197.36 88888.00 2011-03-29 07:37:27.408 088 18343.79 51.98 52197.31 88888.00 2011-03-29 07:37:27.908 088 18343.81 51.97 52197.34 88888.00 2011-03-29 07:37:28.408 088 18343.97 52.05 52197.34 88888.00 2011-03-29 07:37:28.908 088 18343.97 52.10 52197.45 88888.00 2011-03-29 07:37:29.408 088 18343.81 52.06 52197.60 88888.00 2011-03-29 07:37:29.908 088 18343.91 51.99 52197.68 88888.00 2011-03-29 07:37:30.408 088 18343.93 51.90 52197.65 88888.00 2011-03-29 07:37:30.908 088 18343.88 51.99 52197.54 88888.00 2011-03-29 07:37:31.408 088 18343.90 52.09 52197.58 88888.00 2011-03-29 07:37:31.908 088 18343.83 52.20 52197.57 88888.00 2011-03-29 07:37:32.408 088 18343.88 52.15 52197.69 88888.00 2011-03-29 07:37:32.908 088 18343.86 52.10 52197.61 88888.00 2011-03-29 07:37:33.408 088 18343.90 52.13 52197.50 88888.00 2011-03-29 07:37:33.908 088 18343.76 52.13 52197.49 88888.00 2011-03-29 07:37:34.408 088 18343.81 52.13 52197.49 88888.00 2011-03-29 07:37:34.908 088 18343.86 52.04 52197.49 88888.00 2011-03-29 07:37:35.408 088 18343.87 52.04 52197.56 88888.00 2011-03-29 07:37:35.908 088 18343.83 52.09 52197.63 88888.00 2011-03-29 07:37:36.408 088 18343.82 52.06 52197.54 88888.00 2011-03-29 07:37:36.908 088 18343.72 52.08 52197.44 88888.00 2011-03-29 07:37:37.408 088 18343.78 52.09 52197.54 88888.00 2011-03-29 07:37:37.908 088 18343.77 52.02 52197.58 88888.00 2011-03-29 07:37:38.408 088 18343.75 52.05 52197.61 88888.00 2011-03-29 07:37:38.908 088 18343.72 52.08 52197.65 88888.00 2011-03-29 07:37:39.408 088 18343.70 52.07 52197.60 88888.00 2011-03-29 07:37:39.908 088 18343.74 52.11 52197.56 88888.00 2011-03-29 07:37:40.408 088 18343.74 52.06 52197.46 88888.00 2011-03-29 07:37:40.908 088 18343.74 52.05 52197.53 88888.00 2011-03-29 07:37:41.408 088 18343.72 52.04 52197.46 88888.00 2011-03-29 07:37:41.908 088 18343.79 52.05 52197.50 88888.00 2011-03-29 07:37:42.408 088 18343.85 52.15 52197.50 88888.00 2011-03-29 07:37:42.908 088 18343.76 52.12 52197.49 88888.00 2011-03-29 07:37:43.408 088 18343.70 51.99 52197.61 88888.00 2011-03-29 07:37:43.908 088 18343.64 52.04 52197.63 88888.00 2011-03-29 07:37:44.408 088 18343.64 52.08 52197.60 88888.00 2011-03-29 07:37:44.908 088 18343.64 52.06 52197.58 88888.00 2011-03-29 07:37:45.408 088 18343.63 52.04 52197.60 88888.00 2011-03-29 07:37:45.908 088 18343.58 52.09 52197.71 88888.00 2011-03-29 07:37:46.408 088 18343.63 52.06 52197.71 88888.00 2011-03-29 07:37:46.908 088 18343.68 52.07 52197.73 88888.00 2011-03-29 07:37:47.408 088 18343.56 52.05 52197.71 88888.00 2011-03-29 07:37:47.908 088 18343.61 52.02 52197.59 88888.00 2011-03-29 07:37:48.408 088 18343.60 51.94 52197.48 88888.00 2011-03-29 07:37:48.908 088 18343.63 52.00 52197.57 88888.00 2011-03-29 07:37:49.408 088 18343.61 52.00 52197.54 88888.00 2011-03-29 07:37:49.908 088 18343.58 51.96 52197.50 88888.00 2011-03-29 07:37:50.408 088 18343.57 51.97 52197.53 88888.00 2011-03-29 07:37:50.908 088 18343.69 51.93 52197.57 88888.00 2011-03-29 07:37:51.408 088 18343.69 52.01 52197.61 88888.00 2011-03-29 07:37:51.908 088 18343.70 51.99 52197.61 88888.00 2011-03-29 07:37:52.408 088 18343.74 51.93 52197.48 88888.00 2011-03-29 07:37:52.908 088 18343.86 52.01 52197.45 88888.00 2011-03-29 07:37:53.408 088 18343.88 52.06 52197.42 88888.00 2011-03-29 07:37:53.908 088 18343.81 52.15 52197.40 88888.00 2011-03-29 07:37:54.408 088 18343.79 52.08 52197.56 88888.00 2011-03-29 07:37:54.908 088 18343.80 52.03 52197.60 88888.00 2011-03-29 07:37:55.408 088 18343.87 51.97 52197.59 88888.00 2011-03-29 07:37:55.908 088 18343.78 51.97 52197.54 88888.00 2011-03-29 07:37:56.408 088 18343.82 52.03 52197.68 88888.00 2011-03-29 07:37:56.908 088 18343.83 52.01 52197.61 88888.00 2011-03-29 07:37:57.408 088 18343.77 52.03 52197.53 88888.00 2011-03-29 07:37:57.908 088 18343.81 52.05 52197.45 88888.00 2011-03-29 07:37:58.408 088 18343.83 52.14 52197.42 88888.00 2011-03-29 07:37:58.908 088 18343.93 52.15 52197.42 88888.00 2011-03-29 07:37:59.408 088 18343.98 52.08 52197.48 88888.00 2011-03-29 07:37:59.908 088 18343.93 52.09 52197.46 88888.00 2011-03-29 07:38:00.408 088 18343.86 52.09 52197.49 88888.00 2011-03-29 07:38:00.908 088 18343.79 52.13 52197.49 88888.00 2011-03-29 07:38:01.408 088 18343.90 52.12 52197.49 88888.00 2011-03-29 07:38:01.908 088 18343.82 52.10 52197.51 88888.00 2011-03-29 07:38:02.408 088 18343.87 52.12 52197.50 88888.00 2011-03-29 07:38:02.908 088 18343.92 52.07 52197.39 88888.00 2011-03-29 07:38:03.408 088 18343.90 52.07 52197.36 88888.00 2011-03-29 07:38:03.908 088 18343.92 52.06 52197.32 88888.00 2011-03-29 07:38:04.408 088 18343.86 52.07 52197.38 88888.00 2011-03-29 07:38:04.908 088 18343.83 52.05 52197.43 88888.00 2011-03-29 07:38:05.408 088 18343.87 52.07 52197.50 88888.00 2011-03-29 07:38:05.908 088 18343.83 52.12 52197.54 88888.00 2011-03-29 07:38:06.408 088 18343.78 52.05 52197.55 88888.00 2011-03-29 07:38:06.908 088 18343.88 52.11 52197.42 88888.00 2011-03-29 07:38:07.408 088 18344.00 52.10 52197.48 88888.00 2011-03-29 07:38:07.908 088 18344.00 52.12 52197.44 88888.00 2011-03-29 07:38:08.408 088 18344.09 52.10 52197.40 88888.00 2011-03-29 07:38:08.908 088 18343.98 52.12 52197.27 88888.00 2011-03-29 07:38:09.408 088 18343.90 52.05 52197.44 88888.00 2011-03-29 07:38:09.908 088 18343.97 52.03 52197.55 88888.00 2011-03-29 07:38:10.408 088 18343.91 52.10 52197.51 88888.00 2011-03-29 07:38:10.908 088 18343.83 52.19 52197.42 88888.00 2011-03-29 07:38:11.408 088 18343.93 52.12 52197.31 88888.00 2011-03-29 07:38:11.908 088 18343.88 52.07 52197.34 88888.00 2011-03-29 07:38:12.408 088 18343.85 52.10 52197.33 88888.00 2011-03-29 07:38:12.908 088 18343.96 52.19 52197.40 88888.00 2011-03-29 07:38:13.408 088 18343.90 52.15 52197.26 88888.00 2011-03-29 07:38:13.908 088 18343.94 52.12 52197.24 88888.00 2011-03-29 07:38:14.408 088 18343.96 52.09 52197.20 88888.00 2011-03-29 07:38:14.908 088 18343.90 52.16 52197.18 88888.00 2011-03-29 07:38:15.408 088 18343.80 52.23 52197.32 88888.00 2011-03-29 07:38:15.908 088 18343.77 52.30 52197.31 88888.00 2011-03-29 07:38:16.408 088 18343.76 52.27 52197.24 88888.00 2011-03-29 07:38:16.908 088 18343.81 52.23 52197.27 88888.00 2011-03-29 07:38:17.408 088 18343.83 52.20 52197.23 88888.00 2011-03-29 07:38:17.908 088 18343.87 52.14 52197.21 88888.00 2011-03-29 07:38:18.408 088 18343.90 52.10 52197.24 88888.00 2011-03-29 07:38:18.908 088 18344.01 52.08 52197.25 88888.00 2011-03-29 07:38:19.408 088 18343.91 52.07 52197.27 88888.00 2011-03-29 07:38:19.908 088 18343.89 52.11 52197.36 88888.00 2011-03-29 07:38:20.408 088 18343.90 52.14 52197.37 88888.00 2011-03-29 07:38:20.908 088 18343.85 52.13 52197.33 88888.00 2011-03-29 07:38:21.408 088 18343.72 52.12 52197.31 88888.00 2011-03-29 07:38:21.908 088 18343.77 52.09 52197.21 88888.00 2011-03-29 07:38:22.408 088 18343.78 52.11 52197.23 88888.00 2011-03-29 07:38:22.908 088 18343.78 52.11 52197.38 88888.00 2011-03-29 07:38:23.408 088 18343.71 52.12 52197.50 88888.00 2011-03-29 07:38:23.908 088 18343.74 52.20 52197.59 88888.00 2011-03-29 07:38:24.408 088 18343.75 52.22 52197.58 88888.00 2011-03-29 07:38:24.908 088 18343.81 52.18 52197.46 88888.00 2011-03-29 07:38:25.408 088 18343.85 52.13 52197.39 88888.00 2011-03-29 07:38:25.908 088 18343.86 52.15 52197.45 88888.00 2011-03-29 07:38:26.408 088 18343.79 52.18 52197.47 88888.00 2011-03-29 07:38:26.908 088 18343.76 52.22 52197.39 88888.00 2011-03-29 07:38:27.408 088 18343.75 52.22 52197.43 88888.00 2011-03-29 07:38:27.908 088 18343.79 52.13 52197.46 88888.00 2011-03-29 07:38:28.408 088 18343.74 52.22 52197.53 88888.00 2011-03-29 07:38:28.908 088 18343.70 52.22 52197.43 88888.00 2011-03-29 07:38:29.408 088 18343.65 52.24 52197.40 88888.00 2011-03-29 07:38:29.908 088 18343.58 52.24 52197.44 88888.00 2011-03-29 07:38:30.408 088 18343.68 52.29 52197.44 88888.00 2011-03-29 07:38:30.908 088 18343.71 52.31 52197.45 88888.00 2011-03-29 07:38:31.408 088 18343.75 52.29 52197.43 88888.00 2011-03-29 07:38:31.908 088 18343.78 52.28 52197.40 88888.00 2011-03-29 07:38:32.408 088 18343.69 52.33 52197.33 88888.00 2011-03-29 07:38:32.908 088 18343.78 52.34 52197.40 88888.00 2011-03-29 07:38:33.408 088 18343.75 52.35 52197.50 88888.00 2011-03-29 07:38:33.908 088 18343.72 52.34 52197.58 88888.00 2011-03-29 07:38:34.408 088 18343.79 52.32 52197.50 88888.00 2011-03-29 07:38:34.908 088 18343.77 52.31 52197.51 88888.00 2011-03-29 07:38:35.408 088 18343.80 52.33 52197.62 88888.00 2011-03-29 07:38:35.908 088 18343.68 52.34 52197.68 88888.00 2011-03-29 07:38:36.408 088 18343.70 52.34 52197.46 88888.00 2011-03-29 07:38:36.908 088 18343.81 52.37 52197.20 88888.00 2011-03-29 07:38:37.408 088 18343.79 52.33 52197.18 88888.00 2011-03-29 07:38:37.908 088 18343.78 52.35 52197.28 88888.00 2011-03-29 07:38:38.408 088 18343.80 52.33 52197.46 88888.00 2011-03-29 07:38:38.908 088 18343.96 52.35 52197.65 88888.00 2011-03-29 07:38:39.408 088 18344.02 52.39 52197.73 88888.00 2011-03-29 07:38:39.908 088 18343.88 52.37 52197.70 88888.00 2011-03-29 07:38:40.408 088 18343.83 52.43 52197.63 88888.00 2011-03-29 07:38:40.908 088 18343.88 52.45 52197.59 88888.00 2011-03-29 07:38:41.408 088 18343.89 52.41 52197.58 88888.00 2011-03-29 07:38:41.908 088 18343.83 52.36 52197.59 88888.00 2011-03-29 07:38:42.408 088 18343.78 52.41 52197.63 88888.00 2011-03-29 07:38:42.908 088 18343.86 52.40 52197.77 88888.00 2011-03-29 07:38:43.408 088 18343.97 52.41 52197.71 88888.00 2011-03-29 07:38:43.908 088 18343.93 52.44 52197.61 88888.00 2011-03-29 07:38:44.408 088 18343.83 52.46 52197.63 88888.00 2011-03-29 07:38:44.908 088 18343.68 52.54 52197.65 88888.00 2011-03-29 07:38:45.408 088 18343.69 52.45 52197.67 88888.00 2011-03-29 07:38:45.908 088 18343.76 52.46 52197.63 88888.00 2011-03-29 07:38:46.408 088 18343.80 52.43 52197.51 88888.00 2011-03-29 07:38:46.908 088 18343.80 52.46 52197.44 88888.00 2011-03-29 07:38:47.408 088 18343.76 52.49 52197.46 88888.00 2011-03-29 07:38:47.908 088 18343.82 52.46 52197.53 88888.00 2011-03-29 07:38:48.408 088 18343.75 52.51 52197.57 88888.00 2011-03-29 07:38:48.908 088 18343.82 52.55 52197.68 88888.00 2011-03-29 07:38:49.408 088 18343.79 52.58 52197.76 88888.00 2011-03-29 07:38:49.908 088 18343.81 52.61 52197.78 88888.00 2011-03-29 07:38:50.408 088 18343.76 52.62 52197.62 88888.00 2011-03-29 07:38:50.908 088 18343.74 52.61 52197.58 88888.00 2011-03-29 07:38:51.408 088 18343.79 52.57 52197.59 88888.00 2011-03-29 07:38:51.908 088 18343.82 52.55 52197.55 88888.00 2011-03-29 07:38:52.408 088 18343.85 52.57 52197.72 88888.00 2011-03-29 07:38:52.908 088 18343.75 52.56 52197.77 88888.00 2011-03-29 07:38:53.408 088 18343.66 52.57 52197.76 88888.00 2011-03-29 07:38:53.908 088 18343.72 52.58 52197.84 88888.00 2011-03-29 07:38:54.408 088 18343.67 52.60 52197.82 88888.00 2011-03-29 07:38:54.908 088 18343.66 52.63 52197.84 88888.00 2011-03-29 07:38:55.408 088 18343.76 52.57 52197.91 88888.00 2011-03-29 07:38:55.908 088 18343.80 52.55 52197.86 88888.00 2011-03-29 07:38:56.408 088 18343.76 52.42 52197.78 88888.00 2011-03-29 07:38:56.908 088 18343.87 52.40 52197.63 88888.00 2011-03-29 07:38:57.408 088 18343.78 52.46 52197.61 88888.00 2011-03-29 07:38:57.908 088 18343.74 52.49 52197.69 88888.00 2011-03-29 07:38:58.408 088 18343.58 52.49 52197.67 88888.00 2011-03-29 07:38:58.908 088 18343.54 52.54 52197.72 88888.00 2011-03-29 07:38:59.408 088 18343.67 52.58 52197.78 88888.00 2011-03-29 07:38:59.908 088 18343.77 52.56 52197.73 88888.00 2011-03-29 07:39:00.408 088 18343.79 52.62 52197.72 88888.00 2011-03-29 07:39:00.908 088 18343.74 52.62 52197.74 88888.00 2011-03-29 07:39:01.408 088 18343.76 52.61 52197.66 88888.00 2011-03-29 07:39:01.908 088 18343.78 52.66 52197.68 88888.00 2011-03-29 07:39:02.408 088 18343.77 52.72 52197.70 88888.00 2011-03-29 07:39:02.908 088 18343.89 52.68 52197.74 88888.00 2011-03-29 07:39:03.408 088 18343.82 52.59 52197.70 88888.00 2011-03-29 07:39:03.908 088 18343.65 52.62 52197.59 88888.00 2011-03-29 07:39:04.408 088 18343.61 52.64 52197.49 88888.00 2011-03-29 07:39:04.908 088 18343.77 52.70 52197.50 88888.00 2011-03-29 07:39:05.408 088 18343.85 52.68 52197.66 88888.00 2011-03-29 07:39:05.908 088 18343.81 52.71 52197.60 88888.00 2011-03-29 07:39:06.408 088 18343.85 52.72 52197.63 88888.00 2011-03-29 07:39:06.908 088 18343.90 52.66 52197.67 88888.00 2011-03-29 07:39:07.408 088 18343.90 52.67 52197.73 88888.00 2011-03-29 07:39:07.908 088 18343.91 52.73 52197.79 88888.00 2011-03-29 07:39:08.408 088 18344.03 52.70 52197.79 88888.00 2011-03-29 07:39:08.908 088 18343.99 52.71 52197.66 88888.00 2011-03-29 07:39:09.408 088 18343.82 52.75 52197.49 88888.00 2011-03-29 07:39:09.908 088 18343.86 52.71 52197.53 88888.00 2011-03-29 07:39:10.408 088 18344.00 52.66 52197.57 88888.00 2011-03-29 07:39:10.908 088 18343.91 52.64 52197.62 88888.00 2011-03-29 07:39:11.408 088 18343.88 52.63 52197.72 88888.00 2011-03-29 07:39:11.908 088 18343.83 52.69 52197.85 88888.00 2011-03-29 07:39:12.408 088 18343.94 52.69 52197.83 88888.00 2011-03-29 07:39:12.908 088 18343.96 52.64 52197.86 88888.00 2011-03-29 07:39:13.408 088 18343.91 52.68 52197.93 88888.00 2011-03-29 07:39:13.908 088 18343.93 52.73 52197.91 88888.00 2011-03-29 07:39:14.408 088 18343.92 52.70 52198.09 88888.00 2011-03-29 07:39:14.908 088 18343.80 52.68 52197.94 88888.00 2011-03-29 07:39:15.408 088 18343.92 52.66 52197.85 88888.00 2011-03-29 07:39:15.908 088 18343.97 52.71 52197.85 88888.00 2011-03-29 07:39:16.408 088 18344.03 52.71 52197.96 88888.00 2011-03-29 07:39:16.908 088 18343.92 52.75 52197.98 88888.00 2011-03-29 07:39:17.408 088 18343.99 52.74 52197.92 88888.00 2011-03-29 07:39:17.908 088 18343.90 52.77 52197.83 88888.00 2011-03-29 07:39:18.408 088 18343.92 52.76 52197.83 88888.00 2011-03-29 07:39:18.908 088 18343.87 52.69 52197.85 88888.00 2011-03-29 07:39:19.408 088 18343.92 52.72 52197.92 88888.00 2011-03-29 07:39:19.908 088 18343.99 52.72 52197.97 88888.00 2011-03-29 07:39:20.408 088 18343.96 52.74 52197.94 88888.00 2011-03-29 07:39:20.908 088 18343.90 52.76 52197.92 88888.00 2011-03-29 07:39:21.408 088 18343.81 52.82 52197.98 88888.00 2011-03-29 07:39:21.908 088 18343.78 52.84 52198.00 88888.00 2011-03-29 07:39:22.408 088 18343.81 52.82 52197.85 88888.00 2011-03-29 07:39:22.908 088 18343.83 52.82 52197.90 88888.00 2011-03-29 07:39:23.408 088 18343.92 52.87 52197.94 88888.00 2011-03-29 07:39:23.908 088 18343.91 52.84 52197.94 88888.00 2011-03-29 07:39:24.408 088 18343.88 52.81 52197.89 88888.00 2011-03-29 07:39:24.908 088 18343.78 52.76 52197.85 88888.00 2011-03-29 07:39:25.408 088 18343.82 52.79 52197.82 88888.00 2011-03-29 07:39:25.908 088 18343.81 52.77 52197.85 88888.00 2011-03-29 07:39:26.408 088 18343.78 52.72 52197.89 88888.00 2011-03-29 07:39:26.908 088 18343.74 52.81 52197.95 88888.00 2011-03-29 07:39:27.408 088 18343.78 52.87 52197.91 88888.00 2011-03-29 07:39:27.908 088 18343.85 52.82 52197.94 88888.00 2011-03-29 07:39:28.408 088 18343.87 52.76 52197.97 88888.00 2011-03-29 07:39:28.908 088 18343.89 52.69 52197.89 88888.00 2011-03-29 07:39:29.408 088 18343.88 52.74 52197.93 88888.00 2011-03-29 07:39:29.908 088 18343.99 52.76 52198.08 88888.00 2011-03-29 07:39:30.408 088 18343.97 52.82 52198.09 88888.00 2011-03-29 07:39:30.908 088 18343.96 52.85 52198.08 88888.00 2011-03-29 07:39:31.408 088 18344.04 52.82 52198.13 88888.00 2011-03-29 07:39:31.908 088 18344.11 52.74 52198.13 88888.00 2011-03-29 07:39:32.408 088 18344.04 52.82 52198.15 88888.00 2011-03-29 07:39:32.908 088 18344.03 52.85 52198.00 88888.00 2011-03-29 07:39:33.408 088 18344.15 52.89 52197.78 88888.00 2011-03-29 07:39:33.908 088 18344.04 52.87 52197.90 88888.00 2011-03-29 07:39:34.408 088 18343.90 52.91 52198.01 88888.00 2011-03-29 07:39:34.908 088 18344.07 52.87 52197.96 88888.00 2011-03-29 07:39:35.408 088 18344.09 52.81 52197.94 88888.00 2011-03-29 07:39:35.908 088 18344.08 52.86 52197.89 88888.00 2011-03-29 07:39:36.408 088 18344.10 52.91 52197.88 88888.00 2011-03-29 07:39:36.908 088 18344.00 52.90 52197.92 88888.00 2011-03-29 07:39:37.408 088 18343.98 52.91 52197.97 88888.00 2011-03-29 07:39:37.908 088 18343.99 52.86 52198.01 88888.00 2011-03-29 07:39:38.408 088 18343.94 52.74 52197.91 88888.00 2011-03-29 07:39:38.908 088 18343.99 52.76 52198.03 88888.00 2011-03-29 07:39:39.408 088 18344.08 52.75 52198.07 88888.00 2011-03-29 07:39:39.908 088 18344.08 52.80 52198.04 88888.00 2011-03-29 07:39:40.408 088 18344.02 52.79 52197.96 88888.00 2011-03-29 07:39:40.908 088 18344.03 52.77 52197.94 88888.00 2011-03-29 07:39:41.408 088 18344.02 52.79 52197.90 88888.00 2011-03-29 07:39:41.908 088 18344.01 52.78 52197.89 88888.00 2011-03-29 07:39:42.408 088 18343.96 52.81 52197.97 88888.00 2011-03-29 07:39:42.908 088 18343.89 52.86 52197.90 88888.00 2011-03-29 07:39:43.408 088 18343.87 52.91 52197.80 88888.00 2011-03-29 07:39:43.908 088 18343.90 52.91 52197.82 88888.00 2011-03-29 07:39:44.408 088 18343.93 52.93 52197.82 88888.00 2011-03-29 07:39:44.908 088 18343.93 52.96 52197.76 88888.00 2011-03-29 07:39:45.408 088 18343.89 52.90 52197.84 88888.00 2011-03-29 07:39:45.908 088 18343.82 52.88 52197.76 88888.00 2011-03-29 07:39:46.408 088 18343.92 52.91 52197.67 88888.00 2011-03-29 07:39:46.908 088 18343.96 52.89 52197.68 88888.00 2011-03-29 07:39:47.408 088 18344.02 52.84 52197.71 88888.00 2011-03-29 07:39:47.908 088 18343.99 52.77 52197.69 88888.00 2011-03-29 07:39:48.408 088 18344.02 52.76 52197.81 88888.00 2011-03-29 07:39:48.908 088 18344.06 52.80 52197.93 88888.00 2011-03-29 07:39:49.408 088 18344.06 52.86 52197.86 88888.00 2011-03-29 07:39:49.908 088 18344.20 52.86 52197.71 88888.00 2011-03-29 07:39:50.408 088 18343.99 52.90 52197.76 88888.00 2011-03-29 07:39:50.908 088 18343.90 52.92 52197.89 88888.00 2011-03-29 07:39:51.408 088 18343.90 52.81 52198.03 88888.00 2011-03-29 07:39:51.908 088 18343.99 52.86 52198.02 88888.00 2011-03-29 07:39:52.408 088 18343.93 52.91 52198.03 88888.00 2011-03-29 07:39:52.908 088 18343.92 52.91 52198.01 88888.00 2011-03-29 07:39:53.408 088 18344.07 52.88 52197.98 88888.00 2011-03-29 07:39:53.908 088 18344.08 52.82 52198.04 88888.00 2011-03-29 07:39:54.408 088 18344.02 52.78 52197.98 88888.00 2011-03-29 07:39:54.908 088 18344.00 52.78 52197.93 88888.00 2011-03-29 07:39:55.408 088 18343.99 52.74 52197.95 88888.00 2011-03-29 07:39:55.908 088 18343.88 52.85 52197.81 88888.00 2011-03-29 07:39:56.408 088 18343.89 52.91 52197.86 88888.00 2011-03-29 07:39:56.908 088 18343.90 52.84 52197.81 88888.00 2011-03-29 07:39:57.408 088 18343.92 52.84 52197.67 88888.00 2011-03-29 07:39:57.908 088 18343.98 52.86 52197.63 88888.00 2011-03-29 07:39:58.408 088 18343.97 52.85 52197.55 88888.00 2011-03-29 07:39:58.908 088 18343.83 52.81 52197.60 88888.00 2011-03-29 07:39:59.408 088 18343.82 52.91 52197.77 88888.00 2011-03-29 07:39:59.908 088 18343.89 52.99 52197.80 88888.00 2011-03-29 07:40:00.408 088 18343.97 52.98 52197.71 88888.00 2011-03-29 07:40:00.908 088 18343.99 52.98 52197.77 88888.00 2011-03-29 07:40:01.408 088 18344.00 52.97 52197.89 88888.00 2011-03-29 07:40:01.908 088 18344.14 52.99 52197.82 88888.00 2011-03-29 07:40:02.408 088 18344.23 52.94 52197.79 88888.00 2011-03-29 07:40:02.908 088 18343.99 53.01 52197.68 88888.00 2011-03-29 07:40:03.408 088 18343.96 53.07 52197.82 88888.00 2011-03-29 07:40:03.908 088 18344.02 53.07 52197.89 88888.00 2011-03-29 07:40:04.408 088 18344.08 53.11 52197.71 88888.00 2011-03-29 07:40:04.908 088 18344.11 53.02 52197.80 88888.00 2011-03-29 07:40:05.408 088 18344.24 53.08 52198.01 88888.00 2011-03-29 07:40:05.908 088 18344.23 53.05 52198.12 88888.00 2011-03-29 07:40:06.408 088 18344.19 53.07 52198.03 88888.00 2011-03-29 07:40:06.908 088 18344.14 52.99 52197.95 88888.00 2011-03-29 07:40:07.408 088 18344.22 52.98 52197.93 88888.00 2011-03-29 07:40:07.908 088 18344.21 52.98 52197.80 88888.00 2011-03-29 07:40:08.408 088 18344.17 52.96 52197.78 88888.00 2011-03-29 07:40:08.908 088 18344.17 52.94 52197.80 88888.00 2011-03-29 07:40:09.408 088 18344.14 52.97 52197.79 88888.00 2011-03-29 07:40:09.908 088 18344.09 52.94 52197.68 88888.00 2011-03-29 07:40:10.408 088 18344.18 52.98 52197.67 88888.00 2011-03-29 07:40:10.908 088 18344.32 52.99 52197.77 88888.00 2011-03-29 07:40:11.408 088 18344.26 53.00 52197.86 88888.00 2011-03-29 07:40:11.908 088 18344.13 53.01 52197.92 88888.00 2011-03-29 07:40:12.408 088 18344.09 53.09 52197.90 88888.00 2011-03-29 07:40:12.908 088 18344.18 53.14 52197.79 88888.00 2011-03-29 07:40:13.408 088 18344.24 53.11 52197.70 88888.00 2011-03-29 07:40:13.908 088 18344.24 53.06 52197.69 88888.00 2011-03-29 07:40:14.408 088 18344.37 53.18 52197.63 88888.00 2011-03-29 07:40:14.908 088 18344.36 53.19 52197.73 88888.00 2011-03-29 07:40:15.408 088 18344.31 53.12 52197.82 88888.00 2011-03-29 07:40:15.908 088 18344.42 53.09 52197.81 88888.00 2011-03-29 07:40:16.408 088 18344.44 53.04 52197.68 88888.00 2011-03-29 07:40:16.908 088 18344.39 53.01 52197.42 88888.00 2011-03-29 07:40:17.408 088 18344.40 53.10 52197.38 88888.00 2011-03-29 07:40:17.908 088 18344.43 53.04 52197.53 88888.00 2011-03-29 07:40:18.408 088 18344.42 52.90 52197.67 88888.00 2011-03-29 07:40:18.908 088 18344.46 52.90 52197.65 88888.00 2011-03-29 07:40:19.408 088 18344.52 52.93 52197.65 88888.00 2011-03-29 07:40:19.908 088 18344.56 52.97 52197.68 88888.00 2011-03-29 07:40:20.408 088 18344.43 52.99 52197.67 88888.00 2011-03-29 07:40:20.908 088 18344.40 52.99 52197.69 88888.00 2011-03-29 07:40:21.408 088 18344.42 52.94 52197.67 88888.00 2011-03-29 07:40:21.908 088 18344.39 52.88 52197.55 88888.00 2011-03-29 07:40:22.408 088 18344.52 52.92 52197.66 88888.00 2011-03-29 07:40:22.908 088 18344.50 52.95 52197.68 88888.00 2011-03-29 07:40:23.408 088 18344.54 52.99 52197.57 88888.00 2011-03-29 07:40:23.908 088 18344.48 53.07 52197.60 88888.00 2011-03-29 07:40:24.408 088 18344.43 52.99 52197.71 88888.00 2011-03-29 07:40:24.908 088 18344.37 52.97 52197.68 88888.00 2011-03-29 07:40:25.408 088 18344.40 52.97 52197.59 88888.00 2011-03-29 07:40:25.908 088 18344.36 52.98 52197.55 88888.00 2011-03-29 07:40:26.408 088 18344.29 53.01 52197.65 88888.00 2011-03-29 07:40:26.908 088 18344.26 53.00 52197.65 88888.00 2011-03-29 07:40:27.408 088 18344.24 52.98 52197.63 88888.00 2011-03-29 07:40:27.908 088 18344.23 52.96 52197.72 88888.00 2011-03-29 07:40:28.408 088 18344.33 53.03 52197.68 88888.00 2011-03-29 07:40:28.908 088 18344.35 53.03 52197.76 88888.00 2011-03-29 07:40:29.408 088 18344.31 52.99 52197.74 88888.00 2011-03-29 07:40:29.908 088 18344.41 52.96 52197.71 88888.00 2011-03-29 07:40:30.408 088 18344.41 53.01 52197.73 88888.00 2011-03-29 07:40:30.908 088 18344.33 52.93 52197.83 88888.00 2011-03-29 07:40:31.408 088 18344.44 52.85 52197.74 88888.00 2011-03-29 07:40:31.908 088 18344.33 52.85 52197.77 88888.00 2011-03-29 07:40:32.408 088 18344.28 52.85 52197.69 88888.00 2011-03-29 07:40:32.908 088 18344.19 52.87 52197.71 88888.00 2011-03-29 07:40:33.408 088 18344.14 52.92 52197.70 88888.00 2011-03-29 07:40:33.908 088 18344.17 52.95 52197.72 88888.00 2011-03-29 07:40:34.408 088 18344.26 52.89 52197.59 88888.00 2011-03-29 07:40:34.908 088 18344.32 52.92 52197.46 88888.00 2011-03-29 07:40:35.408 088 18344.32 52.89 52197.58 88888.00 2011-03-29 07:40:35.908 088 18344.37 52.89 52197.69 88888.00 2011-03-29 07:40:36.408 088 18344.35 52.86 52197.63 88888.00 2011-03-29 07:40:36.908 088 18344.41 52.84 52197.66 88888.00 2011-03-29 07:40:37.408 088 18344.44 52.85 52197.76 88888.00 2011-03-29 07:40:37.908 088 18344.41 52.91 52197.83 88888.00 2011-03-29 07:40:38.408 088 18344.39 52.89 52197.92 88888.00 2011-03-29 07:40:38.908 088 18344.44 52.87 52197.98 88888.00 2011-03-29 07:40:39.408 088 18344.32 52.89 52197.97 88888.00 2011-03-29 07:40:39.908 088 18344.20 52.90 52197.94 88888.00 2011-03-29 07:40:40.408 088 18344.18 52.84 52197.79 88888.00 2011-03-29 07:40:40.908 088 18344.24 52.75 52197.68 88888.00 2011-03-29 07:40:41.408 088 18344.33 52.78 52197.72 88888.00 2011-03-29 07:40:41.908 088 18344.18 52.81 52197.90 88888.00 2011-03-29 07:40:42.408 088 18344.31 52.82 52197.83 88888.00 2011-03-29 07:40:42.908 088 18344.40 52.82 52197.72 88888.00 2011-03-29 07:40:43.408 088 18344.50 52.87 52197.69 88888.00 2011-03-29 07:40:43.908 088 18344.40 52.89 52197.60 88888.00 2011-03-29 07:40:44.408 088 18344.45 52.80 52197.55 88888.00 2011-03-29 07:40:44.908 088 18344.52 52.82 52197.65 88888.00 2011-03-29 07:40:45.408 088 18344.51 52.81 52197.72 88888.00 2011-03-29 07:40:45.908 088 18344.51 52.76 52197.77 88888.00 2011-03-29 07:40:46.408 088 18344.47 52.73 52197.77 88888.00 2011-03-29 07:40:46.908 088 18344.41 52.70 52197.70 88888.00 2011-03-29 07:40:47.408 088 18344.43 52.73 52197.65 88888.00 2011-03-29 07:40:47.908 088 18344.46 52.79 52197.68 88888.00 2011-03-29 07:40:48.408 088 18344.35 52.78 52197.66 88888.00 2011-03-29 07:40:48.908 088 18344.51 52.79 52197.62 88888.00 2011-03-29 07:40:49.408 088 18344.52 52.75 52197.65 88888.00 2011-03-29 07:40:49.908 088 18344.51 52.82 52197.66 88888.00 2011-03-29 07:40:50.408 088 18344.36 52.93 52197.60 88888.00 2011-03-29 07:40:50.908 088 18344.46 52.85 52197.65 88888.00 2011-03-29 07:40:51.408 088 18344.39 52.77 52197.76 88888.00 2011-03-29 07:40:51.908 088 18344.37 52.71 52197.73 88888.00 2011-03-29 07:40:52.408 088 18344.39 52.77 52197.62 88888.00 2011-03-29 07:40:52.908 088 18344.32 52.77 52197.60 88888.00 2011-03-29 07:40:53.408 088 18344.21 52.73 52197.70 88888.00 2011-03-29 07:40:53.908 088 18344.14 52.70 52197.67 88888.00 2011-03-29 07:40:54.408 088 18344.06 52.71 52197.63 88888.00 2011-03-29 07:40:54.908 088 18344.08 52.69 52197.61 88888.00 2011-03-29 07:40:55.408 088 18344.09 52.69 52197.55 88888.00 2011-03-29 07:40:55.908 088 18344.13 52.70 52197.47 88888.00 2011-03-29 07:40:56.408 088 18344.34 52.72 52197.55 88888.00 2011-03-29 07:40:56.908 088 18344.32 52.70 52197.63 88888.00 2011-03-29 07:40:57.408 088 18344.36 52.78 52197.65 88888.00 2011-03-29 07:40:57.908 088 18344.31 52.79 52197.57 88888.00 2011-03-29 07:40:58.408 088 18344.30 52.68 52197.57 88888.00 2011-03-29 07:40:58.908 088 18344.34 52.66 52197.57 88888.00 2011-03-29 07:40:59.408 088 18344.33 52.73 52197.54 88888.00 2011-03-29 07:40:59.908 088 18344.35 52.72 52197.66 88888.00 2011-03-29 07:41:00.408 088 18344.37 52.67 52197.73 88888.00 2011-03-29 07:41:00.908 088 18344.36 52.62 52197.69 88888.00 2011-03-29 07:41:01.408 088 18344.22 52.60 52197.72 88888.00 2011-03-29 07:41:01.908 088 18344.10 52.57 52197.62 88888.00 2011-03-29 07:41:02.408 088 18344.14 52.60 52197.54 88888.00 2011-03-29 07:41:02.908 088 18344.15 52.63 52197.49 88888.00 2011-03-29 07:41:03.408 088 18344.20 52.63 52197.50 88888.00 2011-03-29 07:41:03.908 088 18344.24 52.66 52197.51 88888.00 2011-03-29 07:41:04.408 088 18344.21 52.66 52197.53 88888.00 2011-03-29 07:41:04.908 088 18344.22 52.68 52197.54 88888.00 2011-03-29 07:41:05.408 088 18344.33 52.60 52197.57 88888.00 2011-03-29 07:41:05.908 088 18344.39 52.61 52197.60 88888.00 2011-03-29 07:41:06.408 088 18344.39 52.65 52197.59 88888.00 2011-03-29 07:41:06.908 088 18344.48 52.58 52197.55 88888.00 2011-03-29 07:41:07.408 088 18344.48 52.60 52197.51 88888.00 2011-03-29 07:41:07.908 088 18344.41 52.65 52197.55 88888.00 2011-03-29 07:41:08.408 088 18344.52 52.66 52197.56 88888.00 2011-03-29 07:41:08.908 088 18344.62 52.73 52197.51 88888.00 2011-03-29 07:41:09.408 088 18344.63 52.71 52197.54 88888.00 2011-03-29 07:41:09.908 088 18344.58 52.67 52197.68 88888.00 2011-03-29 07:41:10.408 088 18344.59 52.65 52197.67 88888.00 2011-03-29 07:41:10.908 088 18344.55 52.66 52197.55 88888.00 2011-03-29 07:41:11.408 088 18344.50 52.61 52197.68 88888.00 2011-03-29 07:41:11.908 088 18344.50 52.66 52197.71 88888.00 2011-03-29 07:41:12.408 088 18344.58 52.59 52197.77 88888.00 2011-03-29 07:41:12.908 088 18344.68 52.56 52197.80 88888.00 2011-03-29 07:41:13.408 088 18344.69 52.51 52197.85 88888.00 2011-03-29 07:41:13.908 088 18344.61 52.59 52197.85 88888.00 2011-03-29 07:41:14.408 088 18344.51 52.73 52197.91 88888.00 2011-03-29 07:41:14.908 088 18344.45 52.77 52197.95 88888.00 2011-03-29 07:41:15.408 088 18344.47 52.72 52197.81 88888.00 2011-03-29 07:41:15.908 088 18344.37 52.77 52197.86 88888.00 2011-03-29 07:41:16.408 088 18344.43 52.79 52197.80 88888.00 2011-03-29 07:41:16.908 088 18344.50 52.73 52197.81 88888.00 2011-03-29 07:41:17.408 088 18344.57 52.74 52197.70 88888.00 2011-03-29 07:41:17.908 088 18344.64 52.73 52197.58 88888.00 2011-03-29 07:41:18.408 088 18344.57 52.72 52197.59 88888.00 2011-03-29 07:41:18.908 088 18344.54 52.72 52197.70 88888.00 2011-03-29 07:41:19.408 088 18344.53 52.74 52197.74 88888.00 2011-03-29 07:41:19.908 088 18344.42 52.76 52197.69 88888.00 2011-03-29 07:41:20.408 088 18344.43 52.74 52197.76 88888.00 2011-03-29 07:41:20.908 088 18344.52 52.79 52197.73 88888.00 2011-03-29 07:41:21.408 088 18344.61 52.89 52197.76 88888.00 2011-03-29 07:41:21.908 088 18344.62 52.97 52197.77 88888.00 2011-03-29 07:41:22.408 088 18344.55 52.92 52197.83 88888.00 2011-03-29 07:41:22.908 088 18344.54 52.93 52197.78 88888.00 2011-03-29 07:41:23.408 088 18344.57 52.86 52197.80 88888.00 2011-03-29 07:41:23.908 088 18344.63 52.86 52197.76 88888.00 2011-03-29 07:41:24.408 088 18344.52 52.87 52197.74 88888.00 2011-03-29 07:41:24.908 088 18344.59 52.74 52197.76 88888.00 2011-03-29 07:41:25.408 088 18344.58 52.82 52197.81 88888.00 2011-03-29 07:41:25.908 088 18344.47 52.82 52197.74 88888.00 2011-03-29 07:41:26.408 088 18344.48 52.88 52197.70 88888.00 2011-03-29 07:41:26.908 088 18344.62 52.94 52197.73 88888.00 2011-03-29 07:41:27.408 088 18344.68 52.96 52197.84 88888.00 2011-03-29 07:41:27.908 088 18344.69 52.89 52197.93 88888.00 2011-03-29 07:41:28.408 088 18344.55 52.97 52197.97 88888.00 2011-03-29 07:41:28.908 088 18344.55 52.99 52197.90 88888.00 2011-03-29 07:41:29.408 088 18344.53 53.00 52197.82 88888.00 2011-03-29 07:41:29.908 088 18344.53 52.98 52197.83 88888.00 2011-03-29 07:41:30.408 088 18344.47 53.03 52197.69 88888.00 2011-03-29 07:41:30.908 088 18344.55 52.99 52197.70 88888.00 2011-03-29 07:41:31.408 088 18344.55 52.97 52197.80 88888.00 2011-03-29 07:41:31.908 088 18344.66 52.98 52197.91 88888.00 2011-03-29 07:41:32.408 088 18344.66 52.99 52197.98 88888.00 2011-03-29 07:41:32.908 088 18344.68 53.09 52197.85 88888.00 2011-03-29 07:41:33.408 088 18344.75 53.07 52197.84 88888.00 2011-03-29 07:41:33.908 088 18344.70 53.14 52197.88 88888.00 2011-03-29 07:41:34.408 088 18344.64 53.21 52197.77 88888.00 2011-03-29 07:41:34.908 088 18344.65 53.16 52197.69 88888.00 2011-03-29 07:41:35.408 088 18344.67 53.19 52197.69 88888.00 2011-03-29 07:41:35.908 088 18344.70 53.20 52197.76 88888.00 2011-03-29 07:41:36.408 088 18344.69 53.15 52197.68 88888.00 2011-03-29 07:41:36.908 088 18344.76 53.16 52197.62 88888.00 2011-03-29 07:41:37.408 088 18344.70 53.22 52197.66 88888.00 2011-03-29 07:41:37.908 088 18344.69 53.19 52197.72 88888.00 2011-03-29 07:41:38.408 088 18344.62 53.11 52197.72 88888.00 2011-03-29 07:41:38.908 088 18344.62 53.15 52197.74 88888.00 2011-03-29 07:41:39.408 088 18344.56 53.20 52197.74 88888.00 2011-03-29 07:41:39.908 088 18344.50 53.19 52197.71 88888.00 2011-03-29 07:41:40.408 088 18344.53 53.20 52197.63 88888.00 2011-03-29 07:41:40.908 088 18344.51 53.14 52197.78 88888.00 2011-03-29 07:41:41.408 088 18344.53 53.14 52197.91 88888.00 2011-03-29 07:41:41.908 088 18344.59 53.18 52197.98 88888.00 2011-03-29 07:41:42.408 088 18344.62 53.21 52197.91 88888.00 2011-03-29 07:41:42.908 088 18344.56 53.20 52197.85 88888.00 2011-03-29 07:41:43.408 088 18344.51 53.16 52197.78 88888.00 2011-03-29 07:41:43.908 088 18344.47 53.27 52197.88 88888.00 2011-03-29 07:41:44.408 088 18344.57 53.25 52197.95 88888.00 2011-03-29 07:41:44.908 088 18344.57 53.23 52197.90 88888.00 2011-03-29 07:41:45.408 088 18344.32 53.23 52197.92 88888.00 2011-03-29 07:41:45.908 088 18344.40 53.15 52197.96 88888.00 2011-03-29 07:41:46.408 088 18344.50 53.19 52198.06 88888.00 2011-03-29 07:41:46.908 088 18344.50 53.25 52198.12 88888.00 2011-03-29 07:41:47.408 088 18344.54 53.25 52198.09 88888.00 2011-03-29 07:41:47.908 088 18344.62 53.29 52198.00 88888.00 2011-03-29 07:41:48.408 088 18344.69 53.26 52197.94 88888.00 2011-03-29 07:41:48.908 088 18344.59 53.23 52197.88 88888.00 2011-03-29 07:41:49.408 088 18344.63 53.28 52197.89 88888.00 2011-03-29 07:41:49.908 088 18344.59 53.33 52197.72 88888.00 2011-03-29 07:41:50.408 088 18344.47 53.33 52197.73 88888.00 2011-03-29 07:41:50.908 088 18344.43 53.40 52197.90 88888.00 2011-03-29 07:41:51.408 088 18344.48 53.35 52197.90 88888.00 2011-03-29 07:41:51.908 088 18344.48 53.28 52197.81 88888.00 2011-03-29 07:41:52.408 088 18344.48 53.29 52197.82 88888.00 2011-03-29 07:41:52.908 088 18344.43 53.27 52197.80 88888.00 2011-03-29 07:41:53.408 088 18344.48 53.29 52197.77 88888.00 2011-03-29 07:41:53.908 088 18344.50 53.32 52197.67 88888.00 2011-03-29 07:41:54.408 088 18344.43 53.27 52197.60 88888.00 2011-03-29 07:41:54.908 088 18344.45 53.29 52197.63 88888.00 2011-03-29 07:41:55.408 088 18344.47 53.32 52197.74 88888.00 2011-03-29 07:41:55.908 088 18344.44 53.38 52197.84 88888.00 2011-03-29 07:41:56.408 088 18344.42 53.38 52197.92 88888.00 2011-03-29 07:41:56.908 088 18344.44 53.27 52197.89 88888.00 2011-03-29 07:41:57.408 088 18344.57 53.26 52197.91 88888.00 2011-03-29 07:41:57.908 088 18344.64 53.26 52197.85 88888.00 2011-03-29 07:41:58.408 088 18344.56 53.32 52197.76 88888.00 2011-03-29 07:41:58.908 088 18344.54 53.29 52197.74 88888.00 2011-03-29 07:41:59.408 088 18344.56 53.30 52197.78 88888.00 2011-03-29 07:41:59.908 088 18344.57 53.32 52197.49 88888.00 2011-03-29 07:42:00.408 088 18344.56 53.32 52197.47 88888.00 2011-03-29 07:42:00.908 088 18344.59 53.28 52197.54 88888.00 2011-03-29 07:42:01.408 088 18344.57 53.25 52197.56 88888.00 2011-03-29 07:42:01.908 088 18344.61 53.26 52197.51 88888.00 2011-03-29 07:42:02.408 088 18344.64 53.25 52197.51 88888.00 2011-03-29 07:42:02.908 088 18344.63 53.26 52197.59 88888.00 2011-03-29 07:42:03.408 088 18344.62 53.25 52197.58 88888.00 2011-03-29 07:42:03.908 088 18344.58 53.25 52197.71 88888.00 2011-03-29 07:42:04.408 088 18344.56 53.28 52197.92 88888.00 2011-03-29 07:42:04.908 088 18344.55 53.25 52197.92 88888.00 2011-03-29 07:42:05.408 088 18344.50 53.27 52197.80 88888.00 2011-03-29 07:42:05.908 088 18344.48 53.31 52197.88 88888.00 2011-03-29 07:42:06.408 088 18344.54 53.34 52197.82 88888.00 2011-03-29 07:42:06.908 088 18344.52 53.36 52197.79 88888.00 2011-03-29 07:42:07.408 088 18344.45 53.31 52197.83 88888.00 2011-03-29 07:42:07.908 088 18344.52 53.34 52197.83 88888.00 2011-03-29 07:42:08.408 088 18344.44 53.38 52197.71 88888.00 2011-03-29 07:42:08.908 088 18344.47 53.42 52197.67 88888.00 2011-03-29 07:42:09.408 088 18344.48 53.38 52197.70 88888.00 2011-03-29 07:42:09.908 088 18344.44 53.41 52197.85 88888.00 2011-03-29 07:42:10.408 088 18344.43 53.42 52197.91 88888.00 2011-03-29 07:42:10.908 088 18344.44 53.33 52197.93 88888.00 2011-03-29 07:42:11.408 088 18344.43 53.30 52197.85 88888.00 2011-03-29 07:42:11.908 088 18344.45 53.30 52197.94 88888.00 2011-03-29 07:42:12.408 088 18344.41 53.29 52197.98 88888.00 2011-03-29 07:42:12.908 088 18344.40 53.40 52198.03 88888.00 2011-03-29 07:42:13.408 088 18344.42 53.40 52197.88 88888.00 2011-03-29 07:42:13.908 088 18344.52 53.37 52197.97 88888.00 2011-03-29 07:42:14.408 088 18344.61 53.37 52197.97 88888.00 2011-03-29 07:42:14.908 088 18344.59 53.40 52197.88 88888.00 2011-03-29 07:42:15.408 088 18344.55 53.38 52197.89 88888.00 2011-03-29 07:42:15.908 088 18344.33 53.36 52198.00 88888.00 2011-03-29 07:42:16.408 088 18344.41 53.41 52197.97 88888.00 2011-03-29 07:42:16.908 088 18344.35 53.52 52197.94 88888.00 2011-03-29 07:42:17.408 088 18344.28 53.48 52197.92 88888.00 2011-03-29 07:42:17.908 088 18344.34 53.47 52197.98 88888.00 2011-03-29 07:42:18.408 088 18344.28 53.48 52198.02 88888.00 2011-03-29 07:42:18.908 088 18344.31 53.38 52198.06 88888.00 2011-03-29 07:42:19.408 088 18344.17 53.40 52198.07 88888.00 2011-03-29 07:42:19.908 088 18344.08 53.41 52198.06 88888.00 2011-03-29 07:42:20.408 088 18344.21 53.41 52198.08 88888.00 2011-03-29 07:42:20.908 088 18344.34 53.44 52197.97 88888.00 2011-03-29 07:42:21.408 088 18344.28 53.41 52197.91 88888.00 2011-03-29 07:42:21.908 088 18344.12 53.38 52197.93 88888.00 2011-03-29 07:42:22.408 088 18344.18 53.35 52197.84 88888.00 2011-03-29 07:42:22.908 088 18344.25 53.35 52197.89 88888.00 2011-03-29 07:42:23.408 088 18344.23 53.42 52197.85 88888.00 2011-03-29 07:42:23.908 088 18344.35 53.41 52197.84 88888.00 2011-03-29 07:42:24.408 088 18344.37 53.45 52197.97 88888.00 2011-03-29 07:42:24.908 088 18344.41 53.49 52197.81 88888.00 2011-03-29 07:42:25.408 088 18344.43 53.49 52197.90 88888.00 2011-03-29 07:42:25.908 088 18344.33 53.43 52197.92 88888.00 2011-03-29 07:42:26.408 088 18344.23 53.49 52197.86 88888.00 2011-03-29 07:42:26.908 088 18344.34 53.42 52197.95 88888.00 2011-03-29 07:42:27.408 088 18344.46 53.40 52197.94 88888.00 2011-03-29 07:42:27.908 088 18344.36 53.45 52197.93 88888.00 2011-03-29 07:42:28.408 088 18344.42 53.46 52197.98 88888.00 2011-03-29 07:42:28.908 088 18344.50 53.43 52197.98 88888.00 2011-03-29 07:42:29.408 088 18344.42 53.37 52198.03 88888.00 2011-03-29 07:42:29.908 088 18344.35 53.40 52198.04 88888.00 2011-03-29 07:42:30.408 088 18344.32 53.42 52198.00 88888.00 2011-03-29 07:42:30.908 088 18344.23 53.44 52198.04 88888.00 2011-03-29 07:42:31.408 088 18344.12 53.45 52197.96 88888.00 2011-03-29 07:42:31.908 088 18344.12 53.55 52197.85 88888.00 2011-03-29 07:42:32.408 088 18344.22 53.55 52197.92 88888.00 2011-03-29 07:42:32.908 088 18344.32 53.60 52198.01 88888.00 2011-03-29 07:42:33.408 088 18344.25 53.55 52198.14 88888.00 2011-03-29 07:42:33.908 088 18344.20 53.54 52198.03 88888.00 2011-03-29 07:42:34.408 088 18344.23 53.57 52197.95 88888.00 2011-03-29 07:42:34.908 088 18344.32 53.57 52197.95 88888.00 2011-03-29 07:42:35.408 088 18344.34 53.48 52198.02 88888.00 2011-03-29 07:42:35.908 088 18344.37 53.44 52198.03 88888.00 2011-03-29 07:42:36.408 088 18344.42 53.46 52198.00 88888.00 2011-03-29 07:42:36.908 088 18344.43 53.43 52198.07 88888.00 2011-03-29 07:42:37.408 088 18344.52 53.45 52197.95 88888.00 2011-03-29 07:42:37.908 088 18344.40 53.44 52197.98 88888.00 2011-03-29 07:42:38.408 088 18344.37 53.52 52198.02 88888.00 2011-03-29 07:42:38.908 088 18344.40 53.51 52197.97 88888.00 2011-03-29 07:42:39.408 088 18344.32 53.51 52197.85 88888.00 2011-03-29 07:42:39.908 088 18344.30 53.47 52198.07 88888.00 2011-03-29 07:42:40.408 088 18344.23 53.48 52198.09 88888.00 2011-03-29 07:42:40.908 088 18344.31 53.41 52198.08 88888.00 2011-03-29 07:42:41.408 088 18344.31 53.44 52198.15 88888.00 2011-03-29 07:42:41.908 088 18344.39 53.56 52198.16 88888.00 2011-03-29 07:42:42.408 088 18344.46 53.56 52198.15 88888.00 2011-03-29 07:42:42.908 088 18344.52 53.54 52198.04 88888.00 2011-03-29 07:42:43.408 088 18344.59 53.52 52197.93 88888.00 2011-03-29 07:42:43.908 088 18344.64 53.49 52197.91 88888.00 2011-03-29 07:42:44.408 088 18344.64 53.45 52197.96 88888.00 2011-03-29 07:42:44.908 088 18344.58 53.47 52197.85 88888.00 2011-03-29 07:42:45.408 088 18344.51 53.51 52197.80 88888.00 2011-03-29 07:42:45.908 088 18344.51 53.46 52197.78 88888.00 2011-03-29 07:42:46.408 088 18344.41 53.39 52197.91 88888.00 2011-03-29 07:42:46.908 088 18344.31 53.41 52197.98 88888.00 2011-03-29 07:42:47.408 088 18344.39 53.49 52198.03 88888.00 2011-03-29 07:42:47.908 088 18344.41 53.51 52198.03 88888.00 2011-03-29 07:42:48.408 088 18344.29 53.45 52198.14 88888.00 2011-03-29 07:42:48.908 088 18344.29 53.40 52198.05 88888.00 2011-03-29 07:42:49.408 088 18344.35 53.32 52198.02 88888.00 2011-03-29 07:42:49.908 088 18344.33 53.31 52198.08 88888.00 2011-03-29 07:42:50.408 088 18344.32 53.25 52198.03 88888.00 2011-03-29 07:42:50.908 088 18344.44 53.28 52198.04 88888.00 2011-03-29 07:42:51.408 088 18344.50 53.32 52198.13 88888.00 2011-03-29 07:42:51.908 088 18344.58 53.37 52198.12 88888.00 2011-03-29 07:42:52.408 088 18344.48 53.27 52198.00 88888.00 2011-03-29 07:42:52.908 088 18344.47 53.38 52197.94 88888.00 2011-03-29 07:42:53.408 088 18344.39 53.41 52197.81 88888.00 2011-03-29 07:42:53.908 088 18344.41 53.51 52197.81 88888.00 2011-03-29 07:42:54.408 088 18344.41 53.48 52197.85 88888.00 2011-03-29 07:42:54.908 088 18344.42 53.45 52198.01 88888.00 2011-03-29 07:42:55.408 088 18344.43 53.44 52198.02 88888.00 2011-03-29 07:42:55.908 088 18344.50 53.34 52197.96 88888.00 2011-03-29 07:42:56.408 088 18344.45 53.32 52197.90 88888.00 2011-03-29 07:42:56.908 088 18344.41 53.29 52197.90 88888.00 2011-03-29 07:42:57.408 088 18344.41 53.35 52197.80 88888.00 2011-03-29 07:42:57.908 088 18344.40 53.33 52197.83 88888.00 2011-03-29 07:42:58.408 088 18344.41 53.39 52197.92 88888.00 2011-03-29 07:42:58.908 088 18344.42 53.35 52197.85 88888.00 2011-03-29 07:42:59.408 088 18344.52 53.29 52197.82 88888.00 2011-03-29 07:42:59.908 088 18344.56 53.25 52197.95 88888.00 2011-03-29 07:43:00.408 088 18344.53 53.34 52197.96 88888.00 2011-03-29 07:43:00.908 088 18344.56 53.36 52197.94 88888.00 2011-03-29 07:43:01.408 088 18344.46 53.33 52197.91 88888.00 2011-03-29 07:43:01.908 088 18344.33 53.37 52197.81 88888.00 2011-03-29 07:43:02.408 088 18344.37 53.33 52197.92 88888.00 2011-03-29 07:43:02.908 088 18344.50 53.36 52198.01 88888.00 2011-03-29 07:43:03.408 088 18344.44 53.30 52198.13 88888.00 2011-03-29 07:43:03.908 088 18344.37 53.29 52198.18 88888.00 2011-03-29 07:43:04.408 088 18344.36 53.31 52198.14 88888.00 2011-03-29 07:43:04.908 088 18344.35 53.27 52198.06 88888.00 2011-03-29 07:43:05.408 088 18344.35 53.25 52197.93 88888.00 2011-03-29 07:43:05.908 088 18344.39 53.20 52197.98 88888.00 2011-03-29 07:43:06.408 088 18344.41 53.10 52198.03 88888.00 2011-03-29 07:43:06.908 088 18344.40 53.16 52198.00 88888.00 2011-03-29 07:43:07.408 088 18344.37 53.16 52198.06 88888.00 2011-03-29 07:43:07.908 088 18344.32 53.21 52198.06 88888.00 2011-03-29 07:43:08.408 088 18344.34 53.21 52198.09 88888.00 2011-03-29 07:43:08.908 088 18344.41 53.26 52198.08 88888.00 2011-03-29 07:43:09.408 088 18344.42 53.30 52197.96 88888.00 2011-03-29 07:43:09.908 088 18344.37 53.31 52197.92 88888.00 2011-03-29 07:43:10.408 088 18344.31 53.26 52197.93 88888.00 2011-03-29 07:43:10.908 088 18344.41 53.15 52197.88 88888.00 2011-03-29 07:43:11.408 088 18344.51 53.12 52197.90 88888.00 2011-03-29 07:43:11.908 088 18344.46 53.18 52197.90 88888.00 2011-03-29 07:43:12.408 088 18344.39 53.16 52197.91 88888.00 2011-03-29 07:43:12.908 088 18344.42 53.08 52197.98 88888.00 2011-03-29 07:43:13.408 088 18344.40 53.08 52197.93 88888.00 2011-03-29 07:43:13.908 088 18344.40 53.13 52197.93 88888.00 2011-03-29 07:43:14.408 088 18344.35 53.20 52197.85 88888.00 2011-03-29 07:43:14.908 088 18344.45 53.11 52197.94 88888.00 2011-03-29 07:43:15.408 088 18344.35 53.03 52197.95 88888.00 2011-03-29 07:43:15.908 088 18344.26 53.03 52198.06 88888.00 2011-03-29 07:43:16.408 088 18344.48 53.04 52198.09 88888.00 2011-03-29 07:43:16.908 088 18344.41 53.09 52198.05 88888.00 2011-03-29 07:43:17.408 088 18344.31 53.10 52198.04 88888.00 2011-03-29 07:43:17.908 088 18344.12 53.04 52197.95 88888.00 2011-03-29 07:43:18.408 088 18344.13 52.94 52197.97 88888.00 2011-03-29 07:43:18.908 088 18344.13 52.89 52198.08 88888.00 2011-03-29 07:43:19.408 088 18344.11 52.96 52198.00 88888.00 2011-03-29 07:43:19.908 088 18344.21 52.93 52197.96 88888.00 2011-03-29 07:43:20.408 088 18344.28 52.90 52198.01 88888.00 2011-03-29 07:43:20.908 088 18344.23 52.91 52198.01 88888.00 2011-03-29 07:43:21.408 088 18344.13 52.96 52197.98 88888.00 2011-03-29 07:43:21.908 088 18344.04 52.95 52198.01 88888.00 2011-03-29 07:43:22.408 088 18344.14 52.94 52197.94 88888.00 2011-03-29 07:43:22.908 088 18344.14 52.81 52197.97 88888.00 2011-03-29 07:43:23.408 088 18344.28 52.85 52198.03 88888.00 2011-03-29 07:43:23.908 088 18344.21 52.86 52198.07 88888.00 2011-03-29 07:43:24.408 088 18344.19 52.82 52198.16 88888.00 2011-03-29 07:43:24.908 088 18344.24 52.79 52198.17 88888.00 2011-03-29 07:43:25.408 088 18344.18 52.85 52198.09 88888.00 2011-03-29 07:43:25.908 088 18344.19 52.89 52198.09 88888.00 2011-03-29 07:43:26.408 088 18344.30 52.87 52198.01 88888.00 2011-03-29 07:43:26.908 088 18344.28 52.81 52197.97 88888.00 2011-03-29 07:43:27.408 088 18344.35 52.90 52198.13 88888.00 2011-03-29 07:43:27.908 088 18344.40 52.96 52198.00 88888.00 2011-03-29 07:43:28.408 088 18344.36 52.91 52198.00 88888.00 2011-03-29 07:43:28.908 088 18344.42 52.82 52198.00 88888.00 2011-03-29 07:43:29.408 088 18344.37 52.79 52198.03 88888.00 2011-03-29 07:43:29.908 088 18344.23 52.75 52198.04 88888.00 2011-03-29 07:43:30.408 088 18344.32 52.79 52197.97 88888.00 2011-03-29 07:43:30.908 088 18344.43 52.82 52198.09 88888.00 2011-03-29 07:43:31.408 088 18344.41 52.89 52198.17 88888.00 2011-03-29 07:43:31.908 088 18344.36 52.91 52198.16 88888.00 2011-03-29 07:43:32.408 088 18344.29 52.89 52198.09 88888.00 2011-03-29 07:43:32.908 088 18344.40 52.92 52197.97 88888.00 2011-03-29 07:43:33.408 088 18344.36 52.91 52198.07 88888.00 2011-03-29 07:43:33.908 088 18344.31 52.86 52198.05 88888.00 2011-03-29 07:43:34.408 088 18344.35 52.82 52197.94 88888.00 2011-03-29 07:43:34.908 088 18344.48 52.77 52197.98 88888.00 2011-03-29 07:43:35.408 088 18344.35 52.86 52198.02 88888.00 2011-03-29 07:43:35.908 088 18344.17 52.91 52198.02 88888.00 2011-03-29 07:43:36.408 088 18344.25 52.91 52197.96 88888.00 2011-03-29 07:43:36.908 088 18344.19 52.82 52198.01 88888.00 2011-03-29 07:43:37.408 088 18344.14 52.86 52198.00 88888.00 2011-03-29 07:43:37.908 088 18344.14 52.82 52197.97 88888.00 2011-03-29 07:43:38.408 088 18344.29 52.76 52198.04 88888.00 2011-03-29 07:43:38.908 088 18344.25 52.78 52197.93 88888.00 2011-03-29 07:43:39.408 088 18344.15 52.82 52197.91 88888.00 2011-03-29 07:43:39.908 088 18344.21 52.78 52197.93 88888.00 2011-03-29 07:43:40.408 088 18344.13 52.74 52197.84 88888.00 2011-03-29 07:43:40.908 088 18344.15 52.79 52197.95 88888.00 2011-03-29 07:43:41.408 088 18344.22 52.82 52197.96 88888.00 2011-03-29 07:43:41.908 088 18344.25 52.78 52197.89 88888.00 2011-03-29 07:43:42.408 088 18344.33 52.87 52197.95 88888.00 2011-03-29 07:43:42.908 088 18344.29 52.88 52198.03 88888.00 2011-03-29 07:43:43.408 088 18344.33 52.92 52197.93 88888.00 2011-03-29 07:43:43.908 088 18344.40 52.94 52197.96 88888.00 2011-03-29 07:43:44.408 088 18344.51 52.91 52197.97 88888.00 2011-03-29 07:43:44.908 088 18344.45 52.86 52197.97 88888.00 2011-03-29 07:43:45.408 088 18344.37 52.87 52197.97 88888.00 2011-03-29 07:43:45.908 088 18344.39 52.84 52197.91 88888.00 2011-03-29 07:43:46.408 088 18344.39 52.88 52198.02 88888.00 2011-03-29 07:43:46.908 088 18344.41 52.86 52198.02 88888.00 2011-03-29 07:43:47.408 088 18344.36 52.88 52198.08 88888.00 2011-03-29 07:43:47.908 088 18344.28 52.90 52198.23 88888.00 2011-03-29 07:43:48.408 088 18344.30 52.80 52198.35 88888.00 2011-03-29 07:43:48.908 088 18344.55 52.75 52198.24 88888.00 2011-03-29 07:43:49.408 088 18344.77 52.82 52198.16 88888.00 2011-03-29 07:43:49.908 088 18344.45 52.88 52198.18 88888.00 2011-03-29 07:43:50.408 088 18344.33 52.90 52198.17 88888.00 2011-03-29 07:43:50.908 088 18344.44 52.82 52198.06 88888.00 2011-03-29 07:43:51.408 088 18344.45 52.79 52198.14 88888.00 2011-03-29 07:43:51.908 088 18344.75 52.85 52198.00 88888.00 2011-03-29 07:43:52.408 088 18344.47 52.88 52197.88 88888.00 2011-03-29 07:43:52.908 088 18344.37 52.88 52197.96 88888.00 2011-03-29 07:43:53.408 088 18344.42 52.89 52198.01 88888.00 2011-03-29 07:43:53.908 088 18344.56 52.86 52198.01 88888.00 2011-03-29 07:43:54.408 088 18344.91 52.87 52197.83 88888.00 2011-03-29 07:43:54.908 088 18345.02 52.86 52197.83 88888.00 2011-03-29 07:43:55.408 088 18344.91 52.90 52198.11 88888.00 2011-03-29 07:43:55.908 088 18344.93 52.91 52197.98 88888.00 2011-03-29 07:43:56.408 088 18344.65 52.86 52197.97 88888.00 2011-03-29 07:43:56.908 088 18344.41 52.87 52198.05 88888.00 2011-03-29 07:43:57.408 088 18344.39 52.79 52198.04 88888.00 2011-03-29 07:43:57.908 088 18344.51 52.84 52198.09 88888.00 2011-03-29 07:43:58.408 088 18344.59 52.81 52198.00 88888.00 2011-03-29 07:43:58.908 088 18344.41 52.91 52197.97 88888.00 2011-03-29 07:43:59.408 088 18344.43 52.89 52198.00 88888.00 2011-03-29 07:43:59.908 088 18344.25 52.89 52198.13 88888.00 2011-03-29 07:44:00.408 088 18344.33 52.91 52198.08 88888.00 2011-03-29 07:44:00.908 088 18344.39 52.84 52198.16 88888.00 2011-03-29 07:44:01.408 088 18344.51 52.79 52198.12 88888.00 2011-03-29 07:44:01.908 088 18344.40 52.79 52198.08 88888.00 2011-03-29 07:44:02.408 088 18344.41 52.85 52198.06 88888.00 2011-03-29 07:44:02.908 088 18344.54 52.86 52198.14 88888.00 2011-03-29 07:44:03.408 088 18344.77 52.91 52198.20 88888.00 2011-03-29 07:44:03.908 088 18344.61 52.97 52198.21 88888.00 2011-03-29 07:44:04.408 088 18344.53 52.94 52198.15 88888.00 2011-03-29 07:44:04.908 088 18344.43 52.91 52198.05 88888.00 2011-03-29 07:44:05.408 088 18344.61 52.94 52198.15 88888.00 2011-03-29 07:44:05.908 088 18344.76 52.94 52198.13 88888.00 2011-03-29 07:44:06.408 088 18344.90 52.96 52198.13 88888.00 2011-03-29 07:44:06.908 088 18345.00 52.92 52198.08 88888.00 2011-03-29 07:44:07.408 088 18344.97 52.86 52198.07 88888.00 2011-03-29 07:44:07.908 088 18344.79 52.82 52198.14 88888.00 2011-03-29 07:44:08.408 088 18344.61 52.87 52198.14 88888.00 2011-03-29 07:44:08.908 088 18344.87 52.93 52198.17 88888.00 2011-03-29 07:44:09.408 088 18344.69 52.91 52198.14 88888.00 2011-03-29 07:44:09.908 088 18344.52 52.90 52198.20 88888.00 2011-03-29 07:44:10.408 088 18344.62 52.89 52198.19 88888.00 2011-03-29 07:44:10.908 088 18344.95 52.85 52198.20 88888.00 2011-03-29 07:44:11.408 088 18344.96 52.76 52198.21 88888.00 2011-03-29 07:44:11.908 088 18344.94 52.76 52198.05 88888.00 2011-03-29 07:44:12.408 088 18344.61 52.93 52197.88 88888.00 2011-03-29 07:44:12.908 088 18344.50 52.98 52197.85 88888.00 2011-03-29 07:44:13.408 088 18344.50 53.00 52197.95 88888.00 2011-03-29 07:44:13.908 088 18344.55 52.96 52198.07 88888.00 2011-03-29 07:44:14.408 088 18344.58 52.93 52198.09 88888.00 2011-03-29 07:44:14.908 088 18344.68 52.91 52198.12 88888.00 2011-03-29 07:44:15.408 088 18344.63 52.93 52198.19 88888.00 2011-03-29 07:44:15.908 088 18344.41 52.88 52198.23 88888.00 2011-03-29 07:44:16.408 088 18344.31 52.89 52198.25 88888.00 2011-03-29 07:44:16.908 088 18344.45 52.91 52198.31 88888.00 2011-03-29 07:44:17.408 088 18344.45 52.92 52198.35 88888.00 2011-03-29 07:44:17.908 088 18344.52 52.91 52198.34 88888.00 2011-03-29 07:44:18.408 088 18344.55 52.93 52198.24 88888.00 2011-03-29 07:44:18.908 088 18344.79 52.93 52198.20 88888.00 2011-03-29 07:44:19.408 088 18344.91 52.88 52198.13 88888.00 2011-03-29 07:44:19.908 088 18344.73 52.92 52198.13 88888.00 2011-03-29 07:44:20.408 088 18344.96 52.94 52198.17 88888.00 2011-03-29 07:44:20.908 088 18344.89 52.93 52198.24 88888.00 2011-03-29 07:44:21.408 088 18344.96 52.90 52198.29 88888.00 2011-03-29 07:44:21.908 088 18344.96 52.93 52198.29 88888.00 2011-03-29 07:44:22.408 088 18344.79 52.92 52198.19 88888.00 2011-03-29 07:44:22.908 088 18344.76 52.95 52198.21 88888.00 2011-03-29 07:44:23.408 088 18344.62 52.94 52198.18 88888.00 2011-03-29 07:44:23.908 088 18344.66 52.89 52198.17 88888.00 2011-03-29 07:44:24.408 088 18344.63 52.81 52198.13 88888.00 2011-03-29 07:44:24.908 088 18344.84 52.80 52197.84 88888.00 2011-03-29 07:44:25.408 088 18345.13 52.81 52197.83 88888.00 2011-03-29 07:44:25.908 088 18344.79 52.72 52197.90 88888.00 2011-03-29 07:44:26.408 088 18344.61 52.63 52197.96 88888.00 2011-03-29 07:44:26.908 088 18344.84 52.73 52198.08 88888.00 2011-03-29 07:44:27.408 088 18344.74 52.77 52198.13 88888.00 2011-03-29 07:44:27.908 088 18344.44 52.77 52198.11 88888.00 2011-03-29 07:44:28.408 088 18344.52 52.79 52198.06 88888.00 2011-03-29 07:44:28.908 088 18344.53 52.80 52198.04 88888.00 2011-03-29 07:44:29.408 088 18344.70 52.79 52198.03 88888.00 2011-03-29 07:44:29.908 088 18344.68 52.81 52198.00 88888.00 2011-03-29 07:44:30.408 088 18344.59 52.78 52198.05 88888.00 2011-03-29 07:44:30.908 088 18344.46 52.76 52198.05 88888.00 2011-03-29 07:44:31.405 088 18344.45 52.78 52198.08 88888.00 2011-03-29 07:44:31.905 088 18344.87 52.75 52198.04 88888.00 2011-03-29 07:44:32.405 088 18344.88 52.87 52198.07 88888.00 2011-03-29 07:44:32.905 088 18344.58 52.86 52198.03 88888.00 2011-03-29 07:44:33.405 088 18344.51 52.89 52198.04 88888.00 2011-03-29 07:44:33.905 088 18344.52 52.89 52198.12 88888.00 2011-03-29 07:44:34.405 088 18344.63 52.90 52198.04 88888.00 2011-03-29 07:44:34.905 088 18344.80 52.88 52197.89 88888.00 2011-03-29 07:44:35.405 088 18344.98 52.90 52198.01 88888.00 2011-03-29 07:44:35.905 088 18345.05 52.96 52198.11 88888.00 2011-03-29 07:44:36.405 088 18344.88 52.90 52198.11 88888.00 2011-03-29 07:44:36.905 088 18344.78 52.90 52198.15 88888.00 2011-03-29 07:44:37.405 088 18344.47 53.01 52198.14 88888.00 2011-03-29 07:44:37.905 088 18344.59 53.07 52198.16 88888.00 2011-03-29 07:44:38.405 088 18344.90 53.06 52198.21 88888.00 2011-03-29 07:44:38.905 088 18344.95 53.05 52198.20 88888.00 2011-03-29 07:44:39.405 088 18344.74 53.08 52198.13 88888.00 2011-03-29 07:44:39.905 088 18344.52 52.99 52198.04 88888.00 2011-03-29 07:44:40.405 088 18344.82 52.96 52197.92 88888.00 2011-03-29 07:44:40.905 088 18344.99 52.94 52198.05 88888.00 2011-03-29 07:44:41.405 088 18345.06 52.92 52198.17 88888.00 2011-03-29 07:44:41.905 088 18344.73 52.91 52198.21 88888.00 2011-03-29 07:44:42.405 088 18344.66 52.86 52198.12 88888.00 2011-03-29 07:44:42.905 088 18344.63 52.85 52198.06 88888.00 2011-03-29 07:44:43.405 088 18344.55 52.84 52197.98 88888.00 2011-03-29 07:44:43.905 088 18344.58 52.93 52197.92 88888.00 2011-03-29 07:44:44.405 088 18344.53 52.92 52197.98 88888.00 2011-03-29 07:44:44.905 088 18344.64 52.89 52198.00 88888.00 2011-03-29 07:44:45.405 088 18344.94 52.85 52197.89 88888.00 2011-03-29 07:44:45.905 088 18344.77 52.97 52197.90 88888.00 2011-03-29 07:44:46.405 088 18344.45 52.98 52197.85 88888.00 2011-03-29 07:44:46.905 088 18344.62 52.97 52197.86 88888.00 2011-03-29 07:44:47.405 088 18344.73 52.96 52197.90 88888.00 2011-03-29 07:44:47.905 088 18344.52 52.93 52197.97 88888.00 2011-03-29 07:44:48.405 088 18344.84 52.94 52198.14 88888.00 2011-03-29 07:44:48.905 088 18344.83 52.96 52198.04 88888.00 2011-03-29 07:44:49.405 088 18345.07 52.90 52198.02 88888.00 2011-03-29 07:44:49.905 088 18345.08 52.92 52198.12 88888.00 2011-03-29 07:44:50.405 088 18344.79 52.95 52198.13 88888.00 2011-03-29 07:44:50.905 088 18344.70 52.89 52198.13 88888.00 2011-03-29 07:44:51.405 088 18344.93 52.87 52198.20 88888.00 2011-03-29 07:44:51.905 088 18344.68 52.82 52198.24 88888.00 2011-03-29 07:44:52.405 088 18344.54 52.89 52198.17 88888.00 2011-03-29 07:44:52.905 088 18344.58 53.01 52198.19 88888.00 2011-03-29 07:44:53.405 088 18344.73 53.03 52198.15 88888.00 2011-03-29 07:44:53.905 088 18344.59 52.91 52198.11 88888.00 2011-03-29 07:44:54.405 088 18344.68 52.89 52198.16 88888.00 2011-03-29 07:44:54.905 088 18344.85 52.89 52198.09 88888.00 2011-03-29 07:44:55.405 088 18345.00 52.92 52197.92 88888.00 2011-03-29 07:44:55.905 088 18345.27 53.00 52198.02 88888.00 2011-03-29 07:44:56.405 088 18345.02 52.95 52198.06 88888.00 2011-03-29 07:44:56.905 088 18344.86 52.93 52198.03 88888.00 2011-03-29 07:44:57.405 088 18344.56 52.95 52198.00 88888.00 2011-03-29 07:44:57.905 088 18344.44 53.00 52198.02 88888.00 2011-03-29 07:44:58.405 088 18344.46 53.02 52197.97 88888.00 2011-03-29 07:44:58.905 088 18344.55 53.02 52198.02 88888.00 2011-03-29 07:44:59.405 088 18344.45 53.05 52198.18 88888.00 2011-03-29 07:44:59.905 088 18344.56 53.00 52198.11 88888.00 2011-03-29 07:45:00.405 088 18344.51 52.96 52198.17 88888.00 2011-03-29 07:45:00.905 088 18344.50 52.97 52198.17 88888.00 2011-03-29 07:45:01.405 088 18344.65 52.95 52198.06 88888.00 2011-03-29 07:45:01.905 088 18344.61 52.99 52197.96 88888.00 2011-03-29 07:45:02.405 088 18344.54 53.01 52197.91 88888.00 2011-03-29 07:45:02.905 088 18344.53 53.00 52197.84 88888.00 2011-03-29 07:45:03.405 088 18344.42 52.97 52197.94 88888.00 2011-03-29 07:45:03.905 088 18344.67 52.93 52198.12 88888.00 2011-03-29 07:45:04.405 088 18344.89 52.92 52198.02 88888.00 2011-03-29 07:45:04.905 088 18344.82 52.97 52198.00 88888.00 2011-03-29 07:45:05.405 088 18344.69 53.04 52198.06 88888.00 2011-03-29 07:45:05.905 088 18344.59 52.98 52198.05 88888.00 2011-03-29 07:45:06.405 088 18344.79 52.97 52198.03 88888.00 2011-03-29 07:45:06.905 088 18344.90 52.98 52198.12 88888.00 2011-03-29 07:45:07.405 088 18344.83 52.91 52198.05 88888.00 2011-03-29 07:45:07.905 088 18344.52 52.90 52198.03 88888.00 2011-03-29 07:45:08.405 088 18344.83 52.94 52198.03 88888.00 2011-03-29 07:45:08.905 088 18345.02 52.93 52198.00 88888.00 2011-03-29 07:45:09.405 088 18345.09 52.86 52197.98 88888.00 2011-03-29 07:45:09.905 088 18344.57 52.86 52197.97 88888.00 2011-03-29 07:45:10.405 088 18344.69 52.91 52197.97 88888.00 2011-03-29 07:45:10.905 088 18344.87 52.99 52198.01 88888.00 2011-03-29 07:45:11.405 088 18344.62 53.02 52198.03 88888.00 2011-03-29 07:45:11.905 088 18344.45 53.05 52198.00 88888.00 2011-03-29 07:45:12.405 088 18344.78 53.05 52198.08 88888.00 2011-03-29 07:45:12.905 088 18345.05 53.05 52198.18 88888.00 2011-03-29 07:45:13.405 088 18344.80 53.12 52198.13 88888.00 2011-03-29 07:45:13.905 088 18344.52 53.07 52198.11 88888.00 2011-03-29 07:45:14.405 088 18344.37 53.06 52198.05 88888.00 2011-03-29 07:45:14.905 088 18344.32 53.07 52198.15 88888.00 2011-03-29 07:45:15.405 088 18344.29 53.15 52198.38 88888.00 2011-03-29 07:45:15.905 088 18344.37 53.15 52198.51 88888.00 2011-03-29 07:45:16.405 088 18344.45 53.18 52198.36 88888.00 2011-03-29 07:45:16.905 088 18344.44 53.14 52198.21 88888.00 2011-03-29 07:45:17.405 088 18344.55 53.11 52198.30 88888.00 2011-03-29 07:45:17.905 088 18344.41 53.09 52198.27 88888.00 2011-03-29 07:45:18.405 088 18344.40 53.09 52198.12 88888.00 2011-03-29 07:45:18.905 088 18344.39 53.13 52198.12 88888.00 2011-03-29 07:45:19.405 088 18344.37 53.05 52198.12 88888.00 2011-03-29 07:45:19.905 088 18344.36 53.03 52198.03 88888.00 2011-03-29 07:45:20.405 088 18344.41 52.99 52198.13 88888.00 2011-03-29 07:45:20.905 088 18344.41 52.99 52198.18 88888.00 2011-03-29 07:45:21.405 088 18344.37 53.07 52198.14 88888.00 2011-03-29 07:45:21.905 088 18344.34 53.06 52198.07 88888.00 2011-03-29 07:45:22.405 088 18344.36 52.99 52198.02 88888.00 2011-03-29 07:45:22.905 088 18344.68 52.96 52198.12 88888.00 2011-03-29 07:45:23.405 088 18344.64 52.99 52198.12 88888.00 2011-03-29 07:45:23.905 088 18344.73 53.00 52198.06 88888.00 2011-03-29 07:45:24.405 088 18344.88 53.00 52198.06 88888.00 2011-03-29 07:45:24.905 088 18344.69 53.03 52198.11 88888.00 2011-03-29 07:45:25.405 088 18344.48 53.09 52198.17 88888.00 2011-03-29 07:45:25.905 088 18344.39 53.06 52198.05 88888.00 2011-03-29 07:45:26.405 088 18344.39 53.06 52198.01 88888.00 2011-03-29 07:45:26.905 088 18344.51 53.04 52197.98 88888.00 2011-03-29 07:45:27.405 088 18344.52 53.04 52198.06 88888.00 2011-03-29 07:45:27.905 088 18344.34 53.10 52198.16 88888.00 2011-03-29 07:45:28.405 088 18344.78 53.07 52198.18 88888.00 2011-03-29 07:45:28.905 088 18344.75 53.00 52198.12 88888.00 2011-03-29 07:45:29.405 088 18344.43 52.99 52198.07 88888.00 2011-03-29 07:45:29.905 088 18344.36 53.01 52198.03 88888.00 2011-03-29 07:45:30.405 088 18344.28 53.06 52198.06 88888.00 2011-03-29 07:45:30.905 088 18344.14 53.04 52198.07 88888.00 2011-03-29 07:45:31.405 088 18344.28 53.05 52198.06 88888.00 2011-03-29 07:45:31.905 088 18344.30 53.07 52198.06 88888.00 2011-03-29 07:45:32.405 088 18344.43 53.06 52198.16 88888.00 2011-03-29 07:45:32.905 088 18344.75 53.07 52198.14 88888.00 2011-03-29 07:45:33.405 088 18344.90 53.09 52198.11 88888.00 2011-03-29 07:45:33.905 088 18344.87 53.04 52197.93 88888.00 2011-03-29 07:45:34.405 088 18344.57 53.03 52198.00 88888.00 2011-03-29 07:45:34.905 088 18344.29 53.14 52198.20 88888.00 2011-03-29 07:45:35.405 088 18344.32 53.15 52198.20 88888.00 2011-03-29 07:45:35.905 088 18344.61 53.14 52198.17 88888.00 2011-03-29 07:45:36.405 088 18344.69 53.09 52198.20 88888.00 2011-03-29 07:45:36.905 088 18344.52 53.05 52198.25 88888.00 2011-03-29 07:45:37.405 088 18344.46 53.04 52198.26 88888.00 2011-03-29 07:45:37.905 088 18344.54 53.03 52198.25 88888.00 2011-03-29 07:45:38.405 088 18344.56 53.07 52198.30 88888.00 2011-03-29 07:45:38.905 088 18344.74 53.12 52198.41 88888.00 2011-03-29 07:45:39.405 088 18344.50 53.14 52198.30 88888.00 2011-03-29 07:45:39.905 088 18344.45 53.18 52198.14 88888.00 2011-03-29 07:45:40.405 088 18344.58 53.20 52198.16 88888.00 2011-03-29 07:45:40.905 088 18344.39 53.21 52198.28 88888.00 2011-03-29 07:45:41.405 088 18344.34 53.15 52198.27 88888.00 2011-03-29 07:45:41.905 088 18344.56 53.20 52198.18 88888.00 2011-03-29 07:45:42.405 088 18344.51 53.14 52198.14 88888.00 2011-03-29 07:45:42.905 088 18344.56 53.18 52198.18 88888.00 2011-03-29 07:45:43.405 088 18344.79 53.15 52198.23 88888.00 2011-03-29 07:45:43.905 088 18344.96 53.21 52198.20 88888.00 2011-03-29 07:45:44.405 088 18344.86 53.19 52198.16 88888.00 2011-03-29 07:45:44.905 088 18344.44 53.14 52198.18 88888.00 2011-03-29 07:45:45.405 088 18344.29 53.09 52198.28 88888.00 2011-03-29 07:45:45.905 088 18344.30 53.06 52198.26 88888.00 2011-03-29 07:45:46.405 088 18344.26 53.19 52198.17 88888.00 2011-03-29 07:45:46.905 088 18344.25 53.22 52198.25 88888.00 2011-03-29 07:45:47.405 088 18344.34 53.18 52198.08 88888.00 2011-03-29 07:45:47.905 088 18344.42 53.15 52197.92 88888.00 2011-03-29 07:45:48.405 088 18344.61 53.12 52198.12 88888.00 2011-03-29 07:45:48.905 088 18344.64 53.08 52198.21 88888.00 2011-03-29 07:45:49.405 088 18344.51 53.07 52198.27 88888.00 2011-03-29 07:45:49.905 088 18344.50 53.15 52198.27 88888.00 2011-03-29 07:45:50.405 088 18344.64 53.21 52198.25 88888.00 2011-03-29 07:45:50.905 088 18344.63 53.21 52198.25 88888.00 2011-03-29 07:45:51.405 088 18344.83 53.22 52198.24 88888.00 2011-03-29 07:45:51.905 088 18344.89 53.22 52198.18 88888.00 2011-03-29 07:45:52.405 088 18345.00 53.19 52198.11 88888.00 2011-03-29 07:45:52.905 088 18344.58 53.15 52198.05 88888.00 2011-03-29 07:45:53.405 088 18344.46 53.19 52198.02 88888.00 2011-03-29 07:45:53.905 088 18344.46 53.15 52198.02 88888.00 2011-03-29 07:45:54.405 088 18344.43 53.13 52198.02 88888.00 2011-03-29 07:45:54.905 088 18344.39 53.15 52198.02 88888.00 2011-03-29 07:45:55.405 088 18344.51 53.18 52197.94 88888.00 2011-03-29 07:45:55.905 088 18344.85 53.12 52197.97 88888.00 2011-03-29 07:45:56.405 088 18344.79 53.11 52197.95 88888.00 2011-03-29 07:45:56.905 088 18344.54 53.15 52198.11 88888.00 2011-03-29 07:45:57.405 088 18344.43 53.20 52198.08 88888.00 2011-03-29 07:45:57.905 088 18344.41 53.15 52198.01 88888.00 2011-03-29 07:45:58.405 088 18344.45 53.12 52198.00 88888.00 2011-03-29 07:45:58.905 088 18344.54 53.11 52197.89 88888.00 2011-03-29 07:45:59.405 088 18344.42 53.13 52197.91 88888.00 2011-03-29 07:45:59.905 088 18344.67 53.14 52198.04 88888.00 2011-03-29 07:46:00.405 088 18344.94 53.13 52197.95 88888.00 2011-03-29 07:46:00.905 088 18344.65 53.16 52197.90 88888.00 2011-03-29 07:46:01.405 088 18344.40 53.13 52197.77 88888.00 2011-03-29 07:46:01.905 088 18344.44 53.19 52197.77 88888.00 2011-03-29 07:46:02.405 088 18344.47 53.25 52197.93 88888.00 2011-03-29 07:46:02.905 088 18344.51 53.28 52198.04 88888.00 2011-03-29 07:46:03.405 088 18344.54 53.23 52198.09 88888.00 2011-03-29 07:46:03.905 088 18344.76 53.15 52198.02 88888.00 2011-03-29 07:46:04.405 088 18344.62 53.07 52197.96 88888.00 2011-03-29 07:46:04.905 088 18344.59 53.07 52197.93 88888.00 2011-03-29 07:46:05.405 088 18344.67 53.15 52197.92 88888.00 2011-03-29 07:46:05.905 088 18345.05 53.19 52197.95 88888.00 2011-03-29 07:46:06.405 088 18344.96 53.11 52197.94 88888.00 2011-03-29 07:46:06.905 088 18344.84 53.13 52197.97 88888.00 2011-03-29 07:46:07.405 088 18344.52 53.11 52198.15 88888.00 2011-03-29 07:46:07.905 088 18344.55 53.13 52198.20 88888.00 2011-03-29 07:46:08.405 088 18344.87 52.96 52198.24 88888.00 2011-03-29 07:46:08.905 088 18344.97 52.96 52198.26 88888.00 2011-03-29 07:46:09.405 088 18344.65 53.13 52198.20 88888.00 2011-03-29 07:46:09.905 088 18344.61 53.14 52198.16 88888.00 2011-03-29 07:46:10.405 088 18344.51 53.14 52198.13 88888.00 2011-03-29 07:46:10.905 088 18344.56 53.20 52198.04 88888.00 2011-03-29 07:46:11.405 088 18344.56 53.13 52198.23 88888.00 2011-03-29 07:46:11.905 088 18344.52 53.12 52198.16 88888.00 2011-03-29 07:46:12.405 088 18344.75 53.11 52198.03 88888.00 2011-03-29 07:46:12.905 088 18344.68 53.15 52198.15 88888.00 2011-03-29 07:46:13.405 088 18344.96 53.12 52198.20 88888.00 2011-03-29 07:46:13.905 088 18345.13 53.12 52198.17 88888.00 2011-03-29 07:46:14.405 088 18344.99 53.18 52198.18 88888.00 2011-03-29 07:46:14.905 088 18344.67 53.16 52198.25 88888.00 2011-03-29 07:46:15.405 088 18344.98 53.07 52198.23 88888.00 2011-03-29 07:46:15.905 088 18345.13 53.06 52198.37 88888.00 2011-03-29 07:46:16.405 088 18345.18 53.15 52198.35 88888.00 2011-03-29 07:46:16.905 088 18345.18 53.18 52198.20 88888.00 2011-03-29 07:46:17.405 088 18344.99 53.11 52198.21 88888.00 2011-03-29 07:46:17.905 088 18345.10 53.08 52198.12 88888.00 2011-03-29 07:46:18.405 088 18345.13 53.15 52198.16 88888.00 2011-03-29 07:46:18.905 088 18345.12 53.11 52198.30 88888.00 2011-03-29 07:46:19.405 088 18344.94 53.05 52198.23 88888.00 2011-03-29 07:46:19.905 088 18344.63 53.07 52198.06 88888.00 2011-03-29 07:46:20.405 088 18344.72 53.11 52198.14 88888.00 2011-03-29 07:46:20.905 088 18344.63 53.16 52198.24 88888.00 2011-03-29 07:46:21.405 088 18344.90 53.18 52198.20 88888.00 2011-03-29 07:46:21.905 088 18344.80 53.19 52198.09 88888.00 2011-03-29 07:46:22.405 088 18344.57 53.15 52198.02 88888.00 2011-03-29 07:46:22.905 088 18344.59 53.18 52198.16 88888.00 2011-03-29 07:46:23.405 088 18344.65 53.21 52198.18 88888.00 2011-03-29 07:46:23.905 088 18344.62 53.20 52198.14 88888.00 2011-03-29 07:46:24.405 088 18344.64 53.28 52198.19 88888.00 2011-03-29 07:46:24.905 088 18344.58 53.32 52198.27 88888.00 2011-03-29 07:46:25.405 088 18344.68 53.23 52198.23 88888.00 2011-03-29 07:46:25.905 088 18345.12 53.16 52198.17 88888.00 2011-03-29 07:46:26.405 088 18345.35 53.16 52198.15 88888.00 2011-03-29 07:46:26.905 088 18344.96 53.18 52198.15 88888.00 2011-03-29 07:46:27.405 088 18345.05 53.10 52198.15 88888.00 2011-03-29 07:46:27.905 088 18345.29 53.03 52198.17 88888.00 2011-03-29 07:46:28.405 088 18345.18 53.12 52198.19 88888.00 2011-03-29 07:46:28.905 088 18344.69 53.15 52198.21 88888.00 2011-03-29 07:46:29.405 088 18344.68 53.25 52198.18 88888.00 2011-03-29 07:46:29.905 088 18344.97 53.32 52198.19 88888.00 2011-03-29 07:46:30.405 088 18345.11 53.34 52198.12 88888.00 2011-03-29 07:46:30.905 088 18345.16 53.31 52198.01 88888.00 2011-03-29 07:46:31.405 088 18344.88 53.27 52197.91 88888.00 2011-03-29 07:46:31.905 088 18344.58 53.18 52197.96 88888.00 2011-03-29 07:46:32.405 088 18344.68 53.15 52197.97 88888.00 2011-03-29 07:46:32.905 088 18344.88 53.22 52197.97 88888.00 2011-03-29 07:46:33.405 088 18344.97 53.20 52197.90 88888.00 2011-03-29 07:46:33.905 088 18344.94 53.16 52197.90 88888.00 2011-03-29 07:46:34.405 088 18345.02 53.29 52197.89 88888.00 2011-03-29 07:46:34.905 088 18344.80 53.32 52197.85 88888.00 2011-03-29 07:46:35.405 088 18344.77 53.25 52197.95 88888.00 2011-03-29 07:46:35.905 088 18344.79 53.19 52198.03 88888.00 2011-03-29 07:46:36.405 088 18344.73 53.15 52198.18 88888.00 2011-03-29 07:46:36.905 088 18344.82 53.19 52198.20 88888.00 2011-03-29 07:46:37.405 088 18344.62 53.20 52198.12 88888.00 2011-03-29 07:46:37.905 088 18344.74 53.13 52198.15 88888.00 2011-03-29 07:46:38.405 088 18344.53 53.10 52198.18 88888.00 2011-03-29 07:46:38.905 088 18344.79 53.12 52198.16 88888.00 2011-03-29 07:46:39.405 088 18344.90 53.16 52198.06 88888.00 2011-03-29 07:46:39.905 088 18345.18 53.11 52198.03 88888.00 2011-03-29 07:46:40.405 088 18344.85 52.99 52198.13 88888.00 2011-03-29 07:46:40.905 088 18344.65 53.02 52198.02 88888.00 2011-03-29 07:46:41.405 088 18344.59 53.02 52197.88 88888.00 2011-03-29 07:46:41.905 088 18344.62 53.04 52197.84 88888.00 2011-03-29 07:46:42.405 088 18344.50 53.06 52197.97 88888.00 2011-03-29 07:46:42.905 088 18344.44 53.07 52197.93 88888.00 2011-03-29 07:46:43.405 088 18344.70 53.07 52197.94 88888.00 2011-03-29 07:46:43.905 088 18344.99 53.13 52197.97 88888.00 2011-03-29 07:46:44.405 088 18345.02 53.19 52198.01 88888.00 2011-03-29 07:46:44.905 088 18345.17 53.14 52197.94 88888.00 2011-03-29 07:46:45.405 088 18344.95 53.15 52197.89 88888.00 2011-03-29 07:46:45.905 088 18344.76 53.11 52197.91 88888.00 2011-03-29 07:46:46.405 088 18344.57 53.11 52197.84 88888.00 2011-03-29 07:46:46.905 088 18344.46 53.11 52197.92 88888.00 2011-03-29 07:46:47.405 088 18344.48 52.92 52198.04 88888.00 2011-03-29 07:46:47.905 088 18344.43 52.97 52197.92 88888.00 2011-03-29 07:46:48.405 088 18344.35 53.01 52197.97 88888.00 2011-03-29 07:46:48.905 088 18344.47 53.08 52198.07 88888.00 2011-03-29 07:46:49.405 088 18344.64 53.06 52198.06 88888.00 2011-03-29 07:46:49.905 088 18344.51 53.11 52198.12 88888.00 2011-03-29 07:46:50.405 088 18344.55 53.15 52198.12 88888.00 2011-03-29 07:46:50.905 088 18344.64 53.21 52198.04 88888.00 2011-03-29 07:46:51.405 088 18344.56 53.18 52198.00 88888.00 2011-03-29 07:46:51.905 088 18344.55 53.21 52198.06 88888.00 2011-03-29 07:46:52.405 088 18344.43 53.18 52198.11 88888.00 2011-03-29 07:46:52.905 088 18344.51 53.21 52197.91 88888.00 2011-03-29 07:46:53.405 088 18344.55 53.15 52197.88 88888.00 2011-03-29 07:46:53.905 088 18344.50 53.11 52197.93 88888.00 2011-03-29 07:46:54.405 088 18344.36 53.10 52197.89 88888.00 2011-03-29 07:46:54.905 088 18344.35 53.12 52197.97 88888.00 2011-03-29 07:46:55.405 088 18344.59 53.14 52197.94 88888.00 2011-03-29 07:46:55.905 088 18344.88 53.19 52197.91 88888.00 2011-03-29 07:46:56.405 088 18344.88 53.18 52197.79 88888.00 2011-03-29 07:46:56.905 088 18344.89 53.14 52197.79 88888.00 2011-03-29 07:46:57.405 088 18344.56 53.14 52197.85 88888.00 2011-03-29 07:46:57.905 088 18344.31 53.08 52197.80 88888.00 2011-03-29 07:46:58.405 088 18344.47 53.12 52197.83 88888.00 2011-03-29 07:46:58.905 088 18344.74 53.14 52197.78 88888.00 2011-03-29 07:46:59.405 088 18344.78 53.21 52197.83 88888.00 2011-03-29 07:46:59.905 088 18344.76 53.21 52197.95 88888.00 2011-03-29 07:47:00.405 088 18344.48 53.18 52197.94 88888.00 2011-03-29 07:47:00.905 088 18344.13 53.22 52197.91 88888.00 2011-03-29 07:47:01.405 088 18344.11 53.26 52197.91 88888.00 2011-03-29 07:47:01.905 088 18344.41 53.19 52197.90 88888.00 2011-03-29 07:47:02.405 088 18344.57 53.19 52197.95 88888.00 2011-03-29 07:47:02.905 088 18344.50 53.16 52197.90 88888.00 2011-03-29 07:47:03.405 088 18344.57 53.27 52197.80 88888.00 2011-03-29 07:47:03.905 088 18344.64 53.28 52197.80 88888.00 2011-03-29 07:47:04.405 088 18344.62 53.24 52197.65 88888.00 2011-03-29 07:47:04.905 088 18344.37 53.23 52197.63 88888.00 2011-03-29 07:47:05.405 088 18344.39 53.15 52197.82 88888.00 2011-03-29 07:47:05.905 088 18344.36 53.14 52197.79 88888.00 2011-03-29 07:47:06.405 088 18344.41 53.25 52197.85 88888.00 2011-03-29 07:47:06.905 088 18344.50 53.20 52197.84 88888.00 2011-03-29 07:47:07.405 088 18344.75 53.24 52197.79 88888.00 2011-03-29 07:47:07.905 088 18344.87 53.21 52197.80 88888.00 2011-03-29 07:47:08.405 088 18344.47 53.25 52197.89 88888.00 2011-03-29 07:47:08.905 088 18344.18 53.29 52197.98 88888.00 2011-03-29 07:47:09.405 088 18344.54 53.13 52198.07 88888.00 2011-03-29 07:47:09.905 088 18344.65 53.10 52198.04 88888.00 2011-03-29 07:47:10.405 088 18344.43 53.09 52197.94 88888.00 2011-03-29 07:47:10.905 088 18344.47 53.09 52197.91 88888.00 2011-03-29 07:47:11.405 088 18344.43 53.09 52197.92 88888.00 2011-03-29 07:47:11.905 088 18344.44 53.07 52197.89 88888.00 2011-03-29 07:47:12.405 088 18344.44 53.10 52197.89 88888.00 2011-03-29 07:47:12.905 088 18344.39 53.15 52197.88 88888.00 2011-03-29 07:47:13.405 088 18344.35 53.15 52197.85 88888.00 2011-03-29 07:47:13.905 088 18344.32 53.15 52197.92 88888.00 2011-03-29 07:47:14.405 088 18344.25 53.24 52198.03 88888.00 2011-03-29 07:47:14.905 088 18344.26 53.23 52198.04 88888.00 2011-03-29 07:47:15.405 088 18344.66 53.23 52198.06 88888.00 2011-03-29 07:47:15.905 088 18344.69 53.20 52197.93 88888.00 2011-03-29 07:47:16.405 088 18344.40 53.22 52197.74 88888.00 2011-03-29 07:47:16.905 088 18344.34 53.18 52197.74 88888.00 2011-03-29 07:47:17.405 088 18344.51 53.18 52197.73 88888.00 2011-03-29 07:47:17.905 088 18344.68 53.16 52197.73 88888.00 2011-03-29 07:47:18.405 088 18344.64 53.18 52197.72 88888.00 2011-03-29 07:47:18.905 088 18344.87 53.16 52197.83 88888.00 2011-03-29 07:47:19.405 088 18344.90 53.21 52197.90 88888.00 2011-03-29 07:47:19.905 088 18344.88 53.15 52197.85 88888.00 2011-03-29 07:47:20.405 088 18344.76 53.08 52197.88 88888.00 2011-03-29 07:47:20.905 088 18344.88 53.08 52198.12 88888.00 2011-03-29 07:47:21.405 088 18344.90 53.08 52197.96 88888.00 2011-03-29 07:47:21.905 088 18344.47 53.09 52197.85 88888.00 2011-03-29 07:47:22.405 088 18344.34 53.10 52197.81 88888.00 2011-03-29 07:47:22.905 088 18344.31 53.09 52197.80 88888.00 2011-03-29 07:47:23.405 088 18344.46 53.15 52197.74 88888.00 2011-03-29 07:47:23.905 088 18344.78 53.19 52197.73 88888.00 2011-03-29 07:47:24.405 088 18344.61 53.16 52197.63 88888.00 2011-03-29 07:47:24.905 088 18344.40 53.20 52197.48 88888.00 2011-03-29 07:47:25.405 088 18344.23 53.18 52197.40 88888.00 2011-03-29 07:47:25.905 088 18344.29 53.18 52197.38 88888.00 2011-03-29 07:47:26.405 088 18344.48 53.20 52197.44 88888.00 2011-03-29 07:47:26.905 088 18344.34 53.27 52197.72 88888.00 2011-03-29 07:47:27.405 088 18344.37 53.32 52197.66 88888.00 2011-03-29 07:47:27.905 088 18344.61 53.39 52197.66 88888.00 2011-03-29 07:47:28.405 088 18344.85 53.41 52197.71 88888.00 2011-03-29 07:47:28.905 088 18344.51 53.34 52197.85 88888.00 2011-03-29 07:47:29.405 088 18344.36 53.33 52197.90 88888.00 2011-03-29 07:47:29.905 088 18344.30 53.36 52197.90 88888.00 2011-03-29 07:47:30.405 088 18344.25 53.38 52197.89 88888.00 2011-03-29 07:47:30.905 088 18344.32 53.45 52197.80 88888.00 2011-03-29 07:47:31.405 088 18344.43 53.48 52197.70 88888.00 2011-03-29 07:47:31.905 088 18344.43 53.39 52197.63 88888.00 2011-03-29 07:47:32.405 088 18344.46 53.34 52197.38 88888.00 2011-03-29 07:47:32.905 088 18344.47 53.36 52197.37 88888.00 2011-03-29 07:47:33.405 088 18344.68 53.37 52197.46 88888.00 2011-03-29 07:47:33.905 088 18344.78 53.30 52197.38 88888.00 2011-03-29 07:47:34.405 088 18344.68 53.24 52197.44 88888.00 2011-03-29 07:47:34.905 088 18344.61 53.19 52197.68 88888.00 2011-03-29 07:47:35.405 088 18344.53 53.12 52197.69 88888.00 2011-03-29 07:47:35.905 088 18344.48 53.10 52197.59 88888.00 2011-03-29 07:47:36.405 088 18344.36 53.18 52197.67 88888.00 2011-03-29 07:47:36.905 088 18344.24 53.24 52197.74 88888.00 2011-03-29 07:47:37.405 088 18344.28 53.24 52197.71 88888.00 2011-03-29 07:47:37.905 088 18344.33 53.23 52197.69 88888.00 2011-03-29 07:47:38.405 088 18344.59 53.15 52197.73 88888.00 2011-03-29 07:47:38.905 088 18344.45 53.14 52197.90 88888.00 2011-03-29 07:47:39.405 088 18344.32 53.24 52197.80 88888.00 2011-03-29 07:47:39.905 088 18344.28 53.26 52197.77 88888.00 2011-03-29 07:47:40.405 088 18344.39 53.27 52197.81 88888.00 2011-03-29 07:47:40.905 088 18344.43 53.29 52197.85 88888.00 2011-03-29 07:47:41.405 088 18344.34 53.31 52197.67 88888.00 2011-03-29 07:47:41.905 088 18344.53 53.31 52197.63 88888.00 2011-03-29 07:47:42.405 088 18344.82 53.25 52197.62 88888.00 2011-03-29 07:47:42.905 088 18344.73 53.27 52197.51 88888.00 2011-03-29 07:47:43.405 088 18344.74 53.24 52197.50 88888.00 2011-03-29 07:47:43.905 088 18344.42 53.24 52197.47 88888.00 2011-03-29 07:47:44.405 088 18344.30 53.30 52197.48 88888.00 2011-03-29 07:47:44.905 088 18344.35 53.23 52197.66 88888.00 2011-03-29 07:47:45.405 088 18344.70 53.21 52197.73 88888.00 2011-03-29 07:47:45.905 088 18344.34 53.16 52197.77 88888.00 2011-03-29 07:47:46.405 088 18344.17 53.13 52197.83 88888.00 2011-03-29 07:47:46.905 088 18344.14 53.24 52197.78 88888.00 2011-03-29 07:47:47.405 088 18344.20 53.31 52197.83 88888.00 2011-03-29 07:47:47.905 088 18344.17 53.30 52197.82 88888.00 2011-03-29 07:47:48.405 088 18344.10 53.31 52197.74 88888.00 2011-03-29 07:47:48.905 088 18344.31 53.29 52197.68 88888.00 2011-03-29 07:47:49.405 088 18344.22 53.32 52197.71 88888.00 2011-03-29 07:47:49.905 088 18344.18 53.26 52197.70 88888.00 2011-03-29 07:47:50.405 088 18344.61 53.27 52197.62 88888.00 2011-03-29 07:47:50.905 088 18344.40 53.28 52197.56 88888.00 2011-03-29 07:47:51.405 088 18344.11 53.26 52197.66 88888.00 2011-03-29 07:47:51.905 088 18344.17 53.25 52197.60 88888.00 2011-03-29 07:47:52.405 088 18344.22 53.23 52197.73 88888.00 2011-03-29 07:47:52.905 088 18344.25 53.23 52197.72 88888.00 2011-03-29 07:47:53.405 088 18344.11 53.20 52197.65 88888.00 2011-03-29 07:47:53.905 088 18344.06 53.24 52197.68 88888.00 2011-03-29 07:47:54.405 088 18344.12 53.35 52197.65 88888.00 2011-03-29 07:47:54.905 088 18344.24 53.32 52197.72 88888.00 2011-03-29 07:47:55.405 088 18344.36 53.31 52197.58 88888.00 2011-03-29 07:47:55.905 088 18344.17 53.32 52197.46 88888.00 2011-03-29 07:47:56.405 088 18344.14 53.37 52197.49 88888.00 2011-03-29 07:47:56.905 088 18344.50 53.32 52197.50 88888.00 2011-03-29 07:47:57.405 088 18344.69 53.32 52197.55 88888.00 2011-03-29 07:47:57.905 088 18344.63 53.31 52197.59 88888.00 2011-03-29 07:47:58.405 088 18344.39 53.27 52197.54 88888.00 2011-03-29 07:47:58.905 088 18344.22 53.27 52197.70 88888.00 2011-03-29 07:47:59.405 088 18344.24 53.28 52197.73 88888.00 2011-03-29 07:47:59.905 088 18344.48 53.29 52197.58 88888.00 2011-03-29 07:48:00.405 088 18344.34 53.33 52197.53 88888.00 2011-03-29 07:48:00.905 088 18344.19 53.30 52197.61 88888.00 2011-03-29 07:48:01.405 088 18344.15 53.30 52197.65 88888.00 2011-03-29 07:48:01.905 088 18344.20 53.35 52197.53 88888.00 2011-03-29 07:48:02.405 088 18344.14 53.35 52197.62 88888.00 2011-03-29 07:48:02.905 088 18344.02 53.31 52197.61 88888.00 2011-03-29 07:48:03.405 088 18344.34 53.30 52197.63 88888.00 2011-03-29 07:48:03.905 088 18344.53 53.33 52197.70 88888.00 2011-03-29 07:48:04.405 088 18344.69 53.33 52197.58 88888.00 2011-03-29 07:48:04.905 088 18344.70 53.35 52197.50 88888.00 2011-03-29 07:48:05.405 088 18344.54 53.40 52197.58 88888.00 2011-03-29 07:48:05.905 088 18344.21 53.42 52197.57 88888.00 2011-03-29 07:48:06.405 088 18344.15 53.41 52197.61 88888.00 2011-03-29 07:48:06.905 088 18344.04 53.38 52197.67 88888.00 2011-03-29 07:48:07.405 088 18344.01 53.33 52197.59 88888.00 2011-03-29 07:48:07.905 088 18344.26 53.28 52197.56 88888.00 2011-03-29 07:48:08.405 088 18344.32 53.23 52197.71 88888.00 2011-03-29 07:48:08.905 088 18344.35 53.21 52197.85 88888.00 2011-03-29 07:48:09.405 088 18344.54 53.24 52197.78 88888.00 2011-03-29 07:48:09.905 088 18344.22 53.23 52197.65 88888.00 2011-03-29 07:48:10.405 088 18344.11 53.25 52197.63 88888.00 2011-03-29 07:48:10.905 088 18344.13 53.31 52197.67 88888.00 2011-03-29 07:48:11.405 088 18344.29 53.27 52197.77 88888.00 2011-03-29 07:48:11.905 088 18344.55 53.15 52197.92 88888.00 2011-03-29 07:48:12.405 088 18344.37 53.24 52197.83 88888.00 2011-03-29 07:48:12.905 088 18344.41 53.36 52197.79 88888.00 2011-03-29 07:48:13.405 088 18344.54 53.42 52197.80 88888.00 2011-03-29 07:48:13.905 088 18344.57 53.41 52197.81 88888.00 2011-03-29 07:48:14.405 088 18344.33 53.42 52197.83 88888.00 2011-03-29 07:48:14.905 088 18344.62 53.41 52197.78 88888.00 2011-03-29 07:48:15.405 088 18344.80 53.38 52197.79 88888.00 2011-03-29 07:48:15.905 088 18344.69 53.27 52197.77 88888.00 2011-03-29 07:48:16.405 088 18344.58 53.23 52197.72 88888.00 2011-03-29 07:48:16.905 088 18344.17 53.29 52197.61 88888.00 2011-03-29 07:48:17.405 088 18344.08 53.31 52197.59 88888.00 2011-03-29 07:48:17.905 088 18344.10 53.35 52197.53 88888.00 2011-03-29 07:48:18.405 088 18344.51 53.43 52197.58 88888.00 2011-03-29 07:48:18.905 088 18344.39 53.38 52197.72 88888.00 2011-03-29 07:48:19.405 088 18344.14 53.33 52197.79 88888.00 2011-03-29 07:48:19.905 088 18344.13 53.34 52197.78 88888.00 2011-03-29 07:48:20.405 088 18344.03 53.33 52197.96 88888.00 2011-03-29 07:48:20.905 088 18344.13 53.34 52198.02 88888.00 2011-03-29 07:48:21.405 088 18344.41 53.37 52198.01 88888.00 2011-03-29 07:48:21.905 088 18344.62 53.33 52197.91 88888.00 2011-03-29 07:48:22.405 088 18344.73 53.35 52197.82 88888.00 2011-03-29 07:48:22.905 088 18344.73 53.32 52197.73 88888.00 2011-03-29 07:48:23.405 088 18344.58 53.30 52197.70 88888.00 2011-03-29 07:48:23.905 088 18344.25 53.31 52197.68 88888.00 2011-03-29 07:48:24.405 088 18344.46 53.28 52197.78 88888.00 2011-03-29 07:48:24.905 088 18344.59 53.22 52197.76 88888.00 2011-03-29 07:48:25.405 088 18344.29 53.19 52197.62 88888.00 2011-03-29 07:48:25.905 088 18344.21 53.22 52197.66 88888.00 2011-03-29 07:48:26.405 088 18344.58 53.26 52197.62 88888.00 2011-03-29 07:48:26.905 088 18344.75 53.30 52197.60 88888.00 2011-03-29 07:48:27.405 088 18344.79 53.32 52197.63 88888.00 2011-03-29 07:48:27.905 088 18344.69 53.31 52197.55 88888.00 2011-03-29 07:48:28.405 088 18344.32 53.31 52197.55 88888.00 2011-03-29 07:48:28.905 088 18344.12 53.34 52197.66 88888.00 2011-03-29 07:48:29.405 088 18344.11 53.32 52197.65 88888.00 2011-03-29 07:48:29.905 088 18344.35 53.32 52197.72 88888.00 2011-03-29 07:48:30.405 088 18344.64 53.29 52197.74 88888.00 2011-03-29 07:48:30.905 088 18344.73 53.29 52197.55 88888.00 2011-03-29 07:48:31.405 088 18344.73 53.33 52197.47 88888.00 2011-03-29 07:48:31.905 088 18344.40 53.39 52197.51 88888.00 2011-03-29 07:48:32.405 088 18344.29 53.42 52197.55 88888.00 2011-03-29 07:48:32.905 088 18344.52 53.39 52197.59 88888.00 2011-03-29 07:48:33.405 088 18344.66 53.36 52197.62 88888.00 2011-03-29 07:48:33.905 088 18344.65 53.34 52197.77 88888.00 2011-03-29 07:48:34.405 088 18344.57 53.27 52197.76 88888.00 2011-03-29 07:48:34.905 088 18344.58 53.25 52197.62 88888.00 2011-03-29 07:48:35.405 088 18344.54 53.28 52197.72 88888.00 2011-03-29 07:48:35.905 088 18344.52 53.34 52197.80 88888.00 2011-03-29 07:48:36.405 088 18344.43 53.33 52197.68 88888.00 2011-03-29 07:48:36.905 088 18344.35 53.38 52197.59 88888.00 2011-03-29 07:48:37.405 088 18344.29 53.42 52197.57 88888.00 2011-03-29 07:48:37.905 088 18344.25 53.41 52197.54 88888.00 2011-03-29 07:48:38.405 088 18344.36 53.40 52197.59 88888.00 2011-03-29 07:48:38.905 088 18344.46 53.39 52197.67 88888.00 2011-03-29 07:48:39.405 088 18344.48 53.41 52197.81 88888.00 2011-03-29 07:48:39.905 088 18344.54 53.35 52197.85 88888.00 2011-03-29 07:48:40.405 088 18344.61 53.32 52197.78 88888.00 2011-03-29 07:48:40.905 088 18344.65 53.33 52197.68 88888.00 2011-03-29 07:48:41.405 088 18344.63 53.33 52197.72 88888.00 2011-03-29 07:48:41.905 088 18344.56 53.32 52197.72 88888.00 2011-03-29 07:48:42.405 088 18344.59 53.32 52197.69 88888.00 2011-03-29 07:48:42.905 088 18344.68 53.32 52197.63 88888.00 2011-03-29 07:48:43.405 088 18344.63 53.32 52197.80 88888.00 2011-03-29 07:48:43.905 088 18344.64 53.22 52197.83 88888.00 2011-03-29 07:48:44.405 088 18344.67 53.26 52197.83 88888.00 2011-03-29 07:48:44.905 088 18344.66 53.28 52197.72 88888.00 2011-03-29 07:48:45.405 088 18344.66 53.22 52197.63 88888.00 2011-03-29 07:48:45.905 088 18344.67 53.24 52197.69 88888.00 2011-03-29 07:48:46.405 088 18344.74 53.25 52197.67 88888.00 2011-03-29 07:48:46.905 088 18344.67 53.31 52197.65 88888.00 2011-03-29 07:48:47.405 088 18344.56 53.26 52197.56 88888.00 2011-03-29 07:48:47.905 088 18344.52 53.27 52197.62 88888.00 2011-03-29 07:48:48.405 088 18344.68 53.30 52197.82 88888.00 2011-03-29 07:48:48.905 088 18344.82 53.35 52197.81 88888.00 2011-03-29 07:48:49.405 088 18344.74 53.29 52197.63 88888.00 2011-03-29 07:48:49.905 088 18344.72 53.21 52197.59 88888.00 2011-03-29 07:48:50.405 088 18344.70 53.24 52197.72 88888.00 2011-03-29 07:48:50.905 088 18344.72 53.32 52197.77 88888.00 2011-03-29 07:48:51.405 088 18344.76 53.38 52197.65 88888.00 2011-03-29 07:48:51.905 088 18344.63 53.37 52197.58 88888.00 2011-03-29 07:48:52.405 088 18344.65 53.33 52197.69 88888.00 2011-03-29 07:48:52.905 088 18344.68 53.35 52197.67 88888.00 2011-03-29 07:48:53.405 088 18344.67 53.39 52197.62 88888.00 2011-03-29 07:48:53.905 088 18344.69 53.40 52197.65 88888.00 2011-03-29 07:48:54.405 088 18344.72 53.40 52197.61 88888.00 2011-03-29 07:48:54.905 088 18344.70 53.39 52197.55 88888.00 2011-03-29 07:48:55.405 088 18344.68 53.43 52197.66 88888.00 2011-03-29 07:48:55.905 088 18344.56 53.48 52197.59 88888.00 2011-03-29 07:48:56.405 088 18344.62 53.46 52197.57 88888.00 2011-03-29 07:48:56.905 088 18344.68 53.46 52197.58 88888.00 2011-03-29 07:48:57.405 088 18344.73 53.54 52197.48 88888.00 2011-03-29 07:48:57.905 088 18344.83 53.45 52197.39 88888.00 2011-03-29 07:48:58.405 088 18344.74 53.38 52197.42 88888.00 2011-03-29 07:48:58.905 088 18344.64 53.40 52197.34 88888.00 2011-03-29 07:48:59.405 088 18344.69 53.40 52197.33 88888.00 2011-03-29 07:48:59.905 088 18344.72 53.39 52197.30 88888.00 2011-03-29 07:49:00.405 088 18344.72 53.41 52197.34 88888.00 2011-03-29 07:49:00.905 088 18344.67 53.43 52197.39 88888.00 2011-03-29 07:49:01.405 088 18344.61 53.47 52197.32 88888.00 2011-03-29 07:49:01.905 088 18344.67 53.54 52197.28 88888.00 2011-03-29 07:49:02.405 088 18344.70 53.53 52197.21 88888.00 2011-03-29 07:49:02.905 088 18344.57 53.51 52197.27 88888.00 2011-03-29 07:49:03.405 088 18344.51 53.53 52197.30 88888.00 2011-03-29 07:49:03.905 088 18344.55 53.52 52197.27 88888.00 2011-03-29 07:49:04.405 088 18344.76 53.57 52197.28 88888.00 2011-03-29 07:49:04.905 088 18344.76 53.51 52197.23 88888.00 2011-03-29 07:49:05.405 088 18344.73 53.48 52197.32 88888.00 2011-03-29 07:49:05.905 088 18344.69 53.51 52197.39 88888.00 2011-03-29 07:49:06.405 088 18344.59 53.57 52197.39 88888.00 2011-03-29 07:49:06.905 088 18344.56 53.55 52197.34 88888.00 2011-03-29 07:49:07.405 088 18344.50 53.49 52197.31 88888.00 2011-03-29 07:49:07.905 088 18344.42 53.52 52197.42 88888.00 2011-03-29 07:49:08.405 088 18344.57 53.54 52197.54 88888.00 2011-03-29 07:49:08.905 088 18344.53 53.48 52197.44 88888.00 2011-03-29 07:49:09.405 088 18344.61 53.47 52197.44 88888.00 2011-03-29 07:49:09.905 088 18344.72 53.44 52197.44 88888.00 2011-03-29 07:49:10.405 088 18344.74 53.46 52197.33 88888.00 2011-03-29 07:49:10.905 088 18344.80 53.53 52197.46 88888.00 2011-03-29 07:49:11.405 088 18344.82 53.63 52197.56 88888.00 2011-03-29 07:49:11.905 088 18344.73 53.62 52197.65 88888.00 2011-03-29 07:49:12.405 088 18344.67 53.58 52197.66 88888.00 2011-03-29 07:49:12.905 088 18344.77 53.55 52197.69 88888.00 2011-03-29 07:49:13.405 088 18344.87 53.55 52197.63 88888.00 2011-03-29 07:49:13.905 088 18344.76 53.56 52197.59 88888.00 2011-03-29 07:49:14.405 088 18344.63 53.55 52197.46 88888.00 2011-03-29 07:49:14.905 088 18344.67 53.53 52197.44 88888.00 2011-03-29 07:49:15.405 088 18344.63 53.53 52197.51 88888.00 2011-03-29 07:49:15.905 088 18344.59 53.53 52197.60 88888.00 2011-03-29 07:49:16.405 088 18344.57 53.49 52197.40 88888.00 2011-03-29 07:49:16.905 088 18344.63 53.49 52197.39 88888.00 2011-03-29 07:49:17.405 088 18344.67 53.47 52197.49 88888.00 2011-03-29 07:49:17.905 088 18344.66 53.42 52197.56 88888.00 2011-03-29 07:49:18.405 088 18344.59 53.41 52197.70 88888.00 2011-03-29 07:49:18.905 088 18344.64 53.41 52197.66 88888.00 2011-03-29 07:49:19.405 088 18344.64 53.41 52197.56 88888.00 2011-03-29 07:49:19.905 088 18344.66 53.45 52197.53 88888.00 2011-03-29 07:49:20.405 088 18344.68 53.40 52197.46 88888.00 2011-03-29 07:49:20.905 088 18344.70 53.44 52197.35 88888.00 2011-03-29 07:49:21.405 088 18344.74 53.39 52197.18 88888.00 2011-03-29 07:49:21.905 088 18344.73 53.40 52197.12 88888.00 2011-03-29 07:49:22.405 088 18344.69 53.42 52197.23 88888.00 2011-03-29 07:49:22.905 088 18344.64 53.41 52197.45 88888.00 2011-03-29 07:49:23.405 088 18344.66 53.41 52197.46 88888.00 2011-03-29 07:49:23.905 088 18344.69 53.45 52197.43 88888.00 2011-03-29 07:49:24.405 088 18344.77 53.49 52197.45 88888.00 2011-03-29 07:49:24.905 088 18344.72 53.48 52197.44 88888.00 2011-03-29 07:49:25.405 088 18344.74 53.48 52197.43 88888.00 2011-03-29 07:49:25.905 088 18344.70 53.53 52197.32 88888.00 2011-03-29 07:49:26.405 088 18344.70 53.47 52197.35 88888.00 2011-03-29 07:49:26.905 088 18344.74 53.44 52197.33 88888.00 2011-03-29 07:49:27.405 088 18344.75 53.49 52197.38 88888.00 2011-03-29 07:49:27.905 088 18344.64 53.60 52197.30 88888.00 2011-03-29 07:49:28.405 088 18344.68 53.60 52197.18 88888.00 2011-03-29 07:49:28.905 088 18344.59 53.56 52197.27 88888.00 2011-03-29 07:49:29.405 088 18344.55 53.58 52197.25 88888.00 2011-03-29 07:49:29.905 088 18344.53 53.57 52197.28 88888.00 2011-03-29 07:49:30.405 088 18344.56 53.48 52197.26 88888.00 2011-03-29 07:49:30.905 088 18344.52 53.58 52197.25 88888.00 2011-03-29 07:49:31.405 088 18344.54 53.62 52197.32 88888.00 2011-03-29 07:49:31.905 088 18344.53 53.55 52197.24 88888.00 2011-03-29 07:49:32.405 088 18344.55 53.51 52197.36 88888.00 2011-03-29 07:49:32.905 088 18344.50 53.48 52197.51 88888.00 2011-03-29 07:49:33.405 088 18344.61 53.46 52197.61 88888.00 2011-03-29 07:49:33.905 088 18344.67 53.49 52197.58 88888.00 2011-03-29 07:49:34.405 088 18344.72 53.51 52197.48 88888.00 2011-03-29 07:49:34.905 088 18344.67 53.52 52197.43 88888.00 2011-03-29 07:49:35.405 088 18344.54 53.49 52197.45 88888.00 2011-03-29 07:49:35.905 088 18344.54 53.52 52197.48 88888.00 2011-03-29 07:49:36.405 088 18344.61 53.51 52197.46 88888.00 2011-03-29 07:49:36.905 088 18344.59 53.51 52197.48 88888.00 2011-03-29 07:49:37.405 088 18344.56 53.54 52197.46 88888.00 2011-03-29 07:49:37.905 088 18344.59 53.52 52197.46 88888.00 2011-03-29 07:49:38.405 088 18344.58 53.57 52197.42 88888.00 2011-03-29 07:49:38.905 088 18344.65 53.57 52197.40 88888.00 2011-03-29 07:49:39.405 088 18344.40 53.58 52197.36 88888.00 2011-03-29 07:49:39.905 088 18344.34 53.49 52197.31 88888.00 2011-03-29 07:49:40.405 088 18344.43 53.46 52197.26 88888.00 2011-03-29 07:49:40.905 088 18344.48 53.57 52197.38 88888.00 2011-03-29 07:49:41.405 088 18344.54 53.57 52197.30 88888.00 2011-03-29 07:49:41.905 088 18344.52 53.59 52197.25 88888.00 2011-03-29 07:49:42.405 088 18344.51 53.64 52197.22 88888.00 2011-03-29 07:49:42.905 088 18344.57 53.67 52197.18 88888.00 2011-03-29 07:49:43.405 088 18344.61 53.72 52197.18 88888.00 2011-03-29 07:49:43.905 088 18344.64 53.65 52197.31 88888.00 2011-03-29 07:49:44.405 088 18344.48 53.58 52197.36 88888.00 2011-03-29 07:49:44.905 088 18344.54 53.58 52197.24 88888.00 2011-03-29 07:49:45.405 088 18344.61 53.61 52197.31 88888.00 2011-03-29 07:49:45.905 088 18344.55 53.54 52197.33 88888.00 2011-03-29 07:49:46.405 088 18344.51 53.53 52197.36 88888.00 2011-03-29 07:49:46.905 088 18344.44 53.55 52197.32 88888.00 2011-03-29 07:49:47.405 088 18344.57 53.63 52197.40 88888.00 2011-03-29 07:49:47.905 088 18344.61 53.66 52197.40 88888.00 2011-03-29 07:49:48.405 088 18344.67 53.69 52197.38 88888.00 2011-03-29 07:49:48.905 088 18344.68 53.65 52197.31 88888.00 2011-03-29 07:49:49.405 088 18344.67 53.63 52197.35 88888.00 2011-03-29 07:49:49.905 088 18344.61 53.59 52197.35 88888.00 2011-03-29 07:49:50.405 088 18344.58 53.59 52197.34 88888.00 2011-03-29 07:49:50.905 088 18344.61 53.59 52197.39 88888.00 2011-03-29 07:49:51.405 088 18344.64 53.55 52197.57 88888.00 2011-03-29 07:49:51.905 088 18344.62 53.58 52197.60 88888.00 2011-03-29 07:49:52.405 088 18344.63 53.60 52197.57 88888.00 2011-03-29 07:49:52.905 088 18344.73 53.54 52197.57 88888.00 2011-03-29 07:49:53.405 088 18344.68 53.46 52197.55 88888.00 2011-03-29 07:49:53.905 088 18344.47 53.54 52197.54 88888.00 2011-03-29 07:49:54.405 088 18344.55 53.59 52197.49 88888.00 2011-03-29 07:49:54.905 088 18344.64 53.56 52197.43 88888.00 2011-03-29 07:49:55.405 088 18344.53 53.53 52197.32 88888.00 2011-03-29 07:49:55.905 088 18344.54 53.52 52197.25 88888.00 2011-03-29 07:49:56.405 088 18344.59 53.51 52197.26 88888.00 2011-03-29 07:49:56.905 088 18344.54 53.42 52197.23 88888.00 2011-03-29 07:49:57.405 088 18344.46 53.43 52197.30 88888.00 2011-03-29 07:49:57.905 088 18344.52 53.46 52197.36 88888.00 2011-03-29 07:49:58.405 088 18344.47 53.48 52197.54 88888.00 2011-03-29 07:49:58.905 088 18344.52 53.46 52197.71 88888.00 2011-03-29 07:49:59.405 088 18344.54 53.56 52197.70 88888.00 2011-03-29 07:49:59.905 088 18344.46 53.53 52197.71 88888.00 2011-03-29 07:50:00.405 088 18344.46 53.53 52197.57 88888.00 2011-03-29 07:50:00.905 088 18344.59 53.52 52197.47 88888.00 2011-03-29 07:50:01.405 088 18344.65 53.56 52197.49 88888.00 2011-03-29 07:50:01.905 088 18344.62 53.66 52197.57 88888.00 2011-03-29 07:50:02.405 088 18344.61 53.58 52197.65 88888.00 2011-03-29 07:50:02.905 088 18344.57 53.60 52197.54 88888.00 2011-03-29 07:50:03.405 088 18344.54 53.59 52197.43 88888.00 2011-03-29 07:50:03.905 088 18344.51 53.65 52197.38 88888.00 2011-03-29 07:50:04.405 088 18344.55 53.60 52197.33 88888.00 2011-03-29 07:50:04.905 088 18344.61 53.62 52197.39 88888.00 2011-03-29 07:50:05.405 088 18344.50 53.57 52197.49 88888.00 2011-03-29 07:50:05.905 088 18344.52 53.57 52197.63 88888.00 2011-03-29 07:50:06.405 088 18344.48 53.53 52197.59 88888.00 2011-03-29 07:50:06.905 088 18344.37 53.51 52197.60 88888.00 2011-03-29 07:50:07.405 088 18344.52 53.57 52197.58 88888.00 2011-03-29 07:50:07.905 088 18344.46 53.57 52197.51 88888.00 2011-03-29 07:50:08.405 088 18344.46 53.49 52197.57 88888.00 2011-03-29 07:50:08.905 088 18344.43 53.48 52197.48 88888.00 2011-03-29 07:50:09.405 088 18344.40 53.43 52197.40 88888.00 2011-03-29 07:50:09.905 088 18344.42 53.40 52197.50 88888.00 2011-03-29 07:50:10.405 088 18344.54 53.42 52197.54 88888.00 2011-03-29 07:50:10.905 088 18344.44 53.49 52197.50 88888.00 2011-03-29 07:50:11.405 088 18344.43 53.47 52197.44 88888.00 2011-03-29 07:50:11.905 088 18344.45 53.43 52197.35 88888.00 2011-03-29 07:50:12.405 088 18344.53 53.43 52197.55 88888.00 2011-03-29 07:50:12.905 088 18344.56 53.43 52197.56 88888.00 2011-03-29 07:50:13.405 088 18344.52 53.45 52197.50 88888.00 2011-03-29 07:50:13.905 088 18344.47 53.45 52197.36 88888.00 2011-03-29 07:50:14.405 088 18344.35 53.49 52197.32 88888.00 2011-03-29 07:50:14.905 088 18344.48 53.58 52197.11 88888.00 2011-03-29 07:50:15.405 088 18344.53 53.58 52197.18 88888.00 2011-03-29 07:50:15.905 088 18344.47 53.57 52197.19 88888.00 2011-03-29 07:50:16.405 088 18344.48 53.49 52197.13 88888.00 2011-03-29 07:50:16.905 088 18344.43 53.53 52197.21 88888.00 2011-03-29 07:50:17.405 088 18344.51 53.51 52197.23 88888.00 2011-03-29 07:50:17.905 088 18344.51 53.47 52197.15 88888.00 2011-03-29 07:50:18.405 088 18344.44 53.42 52197.15 88888.00 2011-03-29 07:50:18.905 088 18344.50 53.45 52197.20 88888.00 2011-03-29 07:50:19.405 088 18344.46 53.53 52197.21 88888.00 2011-03-29 07:50:19.905 088 18344.43 53.52 52197.21 88888.00 2011-03-29 07:50:20.405 088 18344.41 53.48 52197.21 88888.00 2011-03-29 07:50:20.905 088 18344.55 53.47 52197.30 88888.00 2011-03-29 07:50:21.405 088 18344.62 53.48 52197.34 88888.00 2011-03-29 07:50:21.905 088 18344.59 53.54 52197.42 88888.00 2011-03-29 07:50:22.405 088 18344.58 53.55 52197.40 88888.00 2011-03-29 07:50:22.905 088 18344.61 53.54 52197.37 88888.00 2011-03-29 07:50:23.405 088 18344.64 53.56 52197.21 88888.00 2011-03-29 07:50:23.905 088 18344.62 53.49 52197.22 88888.00 2011-03-29 07:50:24.405 088 18344.57 53.49 52197.24 88888.00 2011-03-29 07:50:24.905 088 18344.55 53.44 52197.20 88888.00 2011-03-29 07:50:25.405 088 18344.48 53.43 52197.13 88888.00 2011-03-29 07:50:25.905 088 18344.46 53.45 52197.16 88888.00 2011-03-29 07:50:26.405 088 18344.46 53.41 52197.19 88888.00 2011-03-29 07:50:26.905 088 18344.56 53.45 52197.11 88888.00 2011-03-29 07:50:27.405 088 18344.61 53.51 52197.13 88888.00 2011-03-29 07:50:27.905 088 18344.65 53.57 52197.13 88888.00 2011-03-29 07:50:28.405 088 18344.67 53.48 52197.15 88888.00 2011-03-29 07:50:28.905 088 18344.61 53.44 52197.21 88888.00 2011-03-29 07:50:29.405 088 18344.64 53.46 52197.28 88888.00 2011-03-29 07:50:29.905 088 18344.59 53.51 52197.32 88888.00 2011-03-29 07:50:30.405 088 18344.55 53.55 52197.28 88888.00 2011-03-29 07:50:30.905 088 18344.59 53.49 52197.23 88888.00 2011-03-29 07:50:31.405 088 18344.64 53.48 52197.24 88888.00 2011-03-29 07:50:31.905 088 18344.67 53.42 52197.26 88888.00 2011-03-29 07:50:32.405 088 18344.53 53.45 52197.24 88888.00 2011-03-29 07:50:32.905 088 18344.54 53.44 52197.12 88888.00 2011-03-29 07:50:33.405 088 18344.62 53.51 52197.23 88888.00 2011-03-29 07:50:33.905 088 18344.48 53.46 52197.16 88888.00 2011-03-29 07:50:34.405 088 18344.44 53.47 52197.03 88888.00 2011-03-29 07:50:34.905 088 18344.34 53.37 52197.03 88888.00 2011-03-29 07:50:35.405 088 18344.33 53.38 52196.97 88888.00 2011-03-29 07:50:35.905 088 18344.51 53.47 52196.86 88888.00 2011-03-29 07:50:36.405 088 18344.51 53.43 52196.97 88888.00 2011-03-29 07:50:36.905 088 18344.43 53.43 52197.22 88888.00 2011-03-29 07:50:37.405 088 18344.50 53.41 52197.33 88888.00 2011-03-29 07:50:37.905 088 18344.46 53.44 52197.27 88888.00 2011-03-29 07:50:38.405 088 18344.51 53.43 52197.19 88888.00 2011-03-29 07:50:38.905 088 18344.43 53.38 52197.16 88888.00 2011-03-29 07:50:39.405 088 18344.30 53.40 52197.14 88888.00 2011-03-29 07:50:39.905 088 18344.36 53.40 52197.01 88888.00 2011-03-29 07:50:40.405 088 18344.45 53.34 52197.03 88888.00 2011-03-29 07:50:40.905 088 18344.42 53.36 52197.15 88888.00 2011-03-29 07:50:41.405 088 18344.52 53.37 52197.13 88888.00 2011-03-29 07:50:41.905 088 18344.43 53.35 52197.02 88888.00 2011-03-29 07:50:42.405 088 18344.46 53.36 52196.95 88888.00 2011-03-29 07:50:42.905 088 18344.43 53.33 52197.05 88888.00 2011-03-29 07:50:43.405 088 18344.51 53.36 52197.15 88888.00 2011-03-29 07:50:43.905 088 18344.51 53.36 52197.19 88888.00 2011-03-29 07:50:44.405 088 18344.58 53.33 52197.13 88888.00 2011-03-29 07:50:44.905 088 18344.55 53.41 52197.19 88888.00 2011-03-29 07:50:45.405 088 18344.47 53.44 52197.23 88888.00 2011-03-29 07:50:45.905 088 18344.51 53.37 52197.26 88888.00 2011-03-29 07:50:46.405 088 18344.48 53.29 52197.23 88888.00 2011-03-29 07:50:46.905 088 18344.37 53.28 52197.30 88888.00 2011-03-29 07:50:47.405 088 18344.43 53.29 52197.31 88888.00 2011-03-29 07:50:47.905 088 18344.51 53.29 52197.15 88888.00 2011-03-29 07:50:48.405 088 18344.55 53.29 52197.03 88888.00 2011-03-29 07:50:48.905 088 18344.46 53.38 52197.08 88888.00 2011-03-29 07:50:49.405 088 18344.45 53.39 52197.18 88888.00 2011-03-29 07:50:49.905 088 18344.35 53.43 52197.22 88888.00 2011-03-29 07:50:50.405 088 18344.30 53.40 52197.14 88888.00 2011-03-29 07:50:50.905 088 18344.41 53.37 52196.98 88888.00 2011-03-29 07:50:51.405 088 18344.42 53.29 52197.01 88888.00 2011-03-29 07:50:51.905 088 18344.52 53.27 52197.00 88888.00 2011-03-29 07:50:52.405 088 18344.47 53.29 52196.98 88888.00 2011-03-29 07:50:52.905 088 18344.43 53.32 52196.91 88888.00 2011-03-29 07:50:53.405 088 18344.47 53.37 52196.93 88888.00 2011-03-29 07:50:53.905 088 18344.31 53.39 52196.97 88888.00 2011-03-29 07:50:54.405 088 18344.39 53.38 52197.00 88888.00 2011-03-29 07:50:54.905 088 18344.56 53.31 52197.03 88888.00 2011-03-29 07:50:55.405 088 18344.53 53.33 52197.02 88888.00 2011-03-29 07:50:55.905 088 18344.37 53.40 52197.11 88888.00 2011-03-29 07:50:56.405 088 18344.36 53.39 52197.12 88888.00 2011-03-29 07:50:56.905 088 18344.42 53.45 52197.02 88888.00 2011-03-29 07:50:57.405 088 18344.37 53.46 52197.01 88888.00 2011-03-29 07:50:57.905 088 18344.31 53.40 52196.99 88888.00 2011-03-29 07:50:58.405 088 18344.34 53.33 52196.99 88888.00 2011-03-29 07:50:58.905 088 18344.31 53.32 52197.00 88888.00 2011-03-29 07:50:59.405 088 18344.22 53.29 52197.00 88888.00 2011-03-29 07:50:59.905 088 18344.30 53.32 52197.10 88888.00 2011-03-29 07:51:00.405 088 18344.20 53.33 52197.10 88888.00 2011-03-29 07:51:00.905 088 18344.24 53.39 52197.12 88888.00 2011-03-29 07:51:01.405 088 18344.26 53.40 52197.11 88888.00 2011-03-29 07:51:01.905 088 18344.43 53.37 52197.20 88888.00 2011-03-29 07:51:02.405 088 18344.34 53.30 52197.15 88888.00 2011-03-29 07:51:02.905 088 18344.24 53.27 52197.08 88888.00 2011-03-29 07:51:03.405 088 18344.32 53.27 52197.04 88888.00 2011-03-29 07:51:03.905 088 18344.36 53.27 52196.97 88888.00 2011-03-29 07:51:04.405 088 18344.44 53.30 52197.01 88888.00 2011-03-29 07:51:04.905 088 18344.43 53.26 52197.03 88888.00 2011-03-29 07:51:05.405 088 18344.37 53.27 52197.09 88888.00 2011-03-29 07:51:05.905 088 18344.31 53.21 52197.03 88888.00 2011-03-29 07:51:06.405 088 18344.17 53.30 52196.96 88888.00 2011-03-29 07:51:06.905 088 18344.24 53.26 52196.97 88888.00 2011-03-29 07:51:07.405 088 18344.31 53.26 52197.03 88888.00 2011-03-29 07:51:07.905 088 18344.28 53.15 52197.04 88888.00 2011-03-29 07:51:08.405 088 18344.33 53.16 52197.12 88888.00 2011-03-29 07:51:08.905 088 18344.52 53.24 52197.08 88888.00 2011-03-29 07:51:09.405 088 18344.48 53.24 52196.97 88888.00 2011-03-29 07:51:09.905 088 18344.35 53.24 52196.91 88888.00 2011-03-29 07:51:10.405 088 18344.33 53.28 52196.96 88888.00 2011-03-29 07:51:10.905 088 18344.44 53.26 52196.95 88888.00 2011-03-29 07:51:11.405 088 18344.42 53.24 52196.96 88888.00 2011-03-29 07:51:11.905 088 18344.37 53.24 52196.77 88888.00 2011-03-29 07:51:12.405 088 18344.31 53.18 52196.64 88888.00 2011-03-29 07:51:12.905 088 18344.28 53.25 52196.81 88888.00 2011-03-29 07:51:13.405 088 18344.31 53.30 52197.01 88888.00 2011-03-29 07:51:13.905 088 18344.32 53.29 52196.98 88888.00 2011-03-29 07:51:14.405 088 18344.37 53.28 52196.97 88888.00 2011-03-29 07:51:14.905 088 18344.31 53.24 52196.96 88888.00 2011-03-29 07:51:15.405 088 18344.28 53.27 52196.97 88888.00 2011-03-29 07:51:15.905 088 18344.41 53.30 52196.84 88888.00 2011-03-29 07:51:16.405 088 18344.30 53.29 52196.74 88888.00 2011-03-29 07:51:16.905 088 18344.35 53.32 52196.73 88888.00 2011-03-29 07:51:17.405 088 18344.46 53.25 52196.75 88888.00 2011-03-29 07:51:17.905 088 18344.41 53.11 52196.85 88888.00 2011-03-29 07:51:18.405 088 18344.31 53.09 52196.93 88888.00 2011-03-29 07:51:18.905 088 18344.32 53.22 52196.89 88888.00 2011-03-29 07:51:19.405 088 18344.40 53.28 52196.93 88888.00 2011-03-29 07:51:19.905 088 18344.43 53.27 52196.89 88888.00 2011-03-29 07:51:20.405 088 18344.33 53.28 52196.87 88888.00 2011-03-29 07:51:20.905 088 18344.44 53.16 52196.88 88888.00 2011-03-29 07:51:21.405 088 18344.40 53.22 52196.90 88888.00 2011-03-29 07:51:21.905 088 18344.40 53.26 52196.89 88888.00 2011-03-29 07:51:22.405 088 18344.43 53.28 52196.98 88888.00 2011-03-29 07:51:22.905 088 18344.41 53.24 52197.05 88888.00 2011-03-29 07:51:23.405 088 18344.39 53.20 52196.98 88888.00 2011-03-29 07:51:23.905 088 18344.33 53.27 52196.87 88888.00 2011-03-29 07:51:24.405 088 18344.24 53.25 52196.95 88888.00 2011-03-29 07:51:24.905 088 18344.34 53.24 52196.80 88888.00 2011-03-29 07:51:25.405 088 18344.33 53.28 52196.72 88888.00 2011-03-29 07:51:25.905 088 18344.30 53.31 52196.69 88888.00 2011-03-29 07:51:26.405 088 18344.25 53.27 52196.89 88888.00 2011-03-29 07:51:26.905 088 18344.20 53.20 52196.91 88888.00 2011-03-29 07:51:27.405 088 18344.24 53.08 52197.01 88888.00 2011-03-29 07:51:27.905 088 18344.28 53.08 52197.04 88888.00 2011-03-29 07:51:28.405 088 18344.40 53.13 52196.99 88888.00 2011-03-29 07:51:28.905 088 18344.35 53.18 52196.98 88888.00 2011-03-29 07:51:29.405 088 18344.22 53.16 52196.89 88888.00 2011-03-29 07:51:29.905 088 18344.25 53.21 52196.85 88888.00 2011-03-29 07:51:30.405 088 18344.37 53.24 52196.80 88888.00 2011-03-29 07:51:30.905 088 18344.41 53.24 52196.81 88888.00 2011-03-29 07:51:31.405 088 18344.28 53.16 52196.87 88888.00 2011-03-29 07:51:31.905 088 18344.22 53.22 52196.87 88888.00 2011-03-29 07:51:32.405 088 18344.25 53.24 52196.90 88888.00 2011-03-29 07:51:32.905 088 18344.19 53.26 52196.91 88888.00 2011-03-29 07:51:33.405 088 18344.22 53.23 52196.88 88888.00 2011-03-29 07:51:33.905 088 18344.30 53.27 52196.92 88888.00 2011-03-29 07:51:34.405 088 18344.34 53.21 52196.95 88888.00 2011-03-29 07:51:34.905 088 18344.32 53.22 52196.93 88888.00 2011-03-29 07:51:35.405 088 18344.28 53.21 52196.98 88888.00 2011-03-29 07:51:35.905 088 18344.31 53.21 52196.95 88888.00 2011-03-29 07:51:36.405 088 18344.31 53.24 52196.82 88888.00 2011-03-29 07:51:36.905 088 18344.39 53.21 52196.74 88888.00 2011-03-29 07:51:37.405 088 18344.44 53.18 52196.78 88888.00 2011-03-29 07:51:37.905 088 18344.25 53.13 52196.76 88888.00 2011-03-29 07:51:38.405 088 18344.15 53.13 52196.73 88888.00 2011-03-29 07:51:38.905 088 18344.17 53.12 52196.74 88888.00 2011-03-29 07:51:39.405 088 18344.29 53.15 52196.70 88888.00 2011-03-29 07:51:39.905 088 18344.36 53.06 52196.74 88888.00 2011-03-29 07:51:40.405 088 18344.37 53.06 52196.73 88888.00 2011-03-29 07:51:40.905 088 18344.41 53.10 52196.78 88888.00 2011-03-29 07:51:41.405 088 18344.34 53.09 52196.72 88888.00 2011-03-29 07:51:41.905 088 18344.22 53.04 52196.54 88888.00 2011-03-29 07:51:42.405 088 18344.14 52.98 52196.57 88888.00 2011-03-29 07:51:42.905 088 18344.06 53.03 52196.66 88888.00 2011-03-29 07:51:43.405 088 18344.06 53.11 52196.62 88888.00 2011-03-29 07:51:43.905 088 18344.17 53.09 52196.65 88888.00 2011-03-29 07:51:44.405 088 18344.23 53.08 52196.69 88888.00 2011-03-29 07:51:44.905 088 18344.23 53.06 52196.58 88888.00 2011-03-29 07:51:45.405 088 18344.18 53.06 52196.62 88888.00 2011-03-29 07:51:45.905 088 18344.21 53.05 52196.58 88888.00 2011-03-29 07:51:46.405 088 18344.23 53.03 52196.51 88888.00 2011-03-29 07:51:46.905 088 18344.37 53.07 52196.49 88888.00 2011-03-29 07:51:47.405 088 18344.35 53.08 52196.45 88888.00 2011-03-29 07:51:47.905 088 18344.24 53.04 52196.62 88888.00 2011-03-29 07:51:48.405 088 18344.31 53.11 52196.63 88888.00 2011-03-29 07:51:48.905 088 18344.36 53.16 52196.70 88888.00 2011-03-29 07:51:49.405 088 18344.24 53.10 52196.76 88888.00 2011-03-29 07:51:49.905 088 18344.23 53.02 52196.73 88888.00 2011-03-29 07:51:50.405 088 18344.31 53.09 52196.74 88888.00 2011-03-29 07:51:50.905 088 18344.30 53.23 52196.60 88888.00 2011-03-29 07:51:51.405 088 18344.17 53.29 52196.63 88888.00 2011-03-29 07:51:51.905 088 18344.09 53.35 52196.68 88888.00 2011-03-29 07:51:52.405 088 18344.13 53.32 52196.49 88888.00 2011-03-29 07:51:52.905 088 18344.08 53.33 52196.41 88888.00 2011-03-29 07:51:53.405 088 18344.13 53.12 52196.39 88888.00 2011-03-29 07:51:53.905 088 18344.22 53.03 52196.38 88888.00 2011-03-29 07:51:54.405 088 18344.21 53.08 52196.41 88888.00 2011-03-29 07:51:54.905 088 18344.21 53.18 52196.50 88888.00 2011-03-29 07:51:55.405 088 18344.31 53.15 52196.54 88888.00 2011-03-29 07:51:55.905 088 18344.28 53.14 52196.54 88888.00 2011-03-29 07:51:56.405 088 18344.21 53.11 52196.50 88888.00 2011-03-29 07:51:56.905 088 18344.39 53.05 52196.56 88888.00 2011-03-29 07:51:57.405 088 18344.36 53.09 52196.56 88888.00 2011-03-29 07:51:57.905 088 18344.30 53.19 52196.50 88888.00 2011-03-29 07:51:58.405 088 18344.37 53.12 52196.49 88888.00 2011-03-29 07:51:58.905 088 18344.26 53.05 52196.54 88888.00 2011-03-29 07:51:59.405 088 18344.11 53.06 52196.49 88888.00 2011-03-29 07:51:59.905 088 18344.17 53.09 52196.50 88888.00 2011-03-29 07:52:00.405 088 18344.22 53.06 52196.47 88888.00 2011-03-29 07:52:00.905 088 18344.26 53.08 52196.50 88888.00 2011-03-29 07:52:01.405 088 18344.17 53.06 52196.56 88888.00 2011-03-29 07:52:01.905 088 18344.25 53.06 52196.56 88888.00 2011-03-29 07:52:02.405 088 18344.21 53.08 52196.61 88888.00 2011-03-29 07:52:02.905 088 18344.25 53.06 52196.56 88888.00 2011-03-29 07:52:03.402 088 18344.29 52.99 52196.54 88888.00 2011-03-29 07:52:03.902 088 18344.36 53.00 52196.50 88888.00 2011-03-29 07:52:04.402 088 18344.35 53.00 52196.54 88888.00 2011-03-29 07:52:04.902 088 18344.24 52.97 52196.65 88888.00 2011-03-29 07:52:05.402 088 18344.30 52.96 52196.66 88888.00 2011-03-29 07:52:05.902 088 18344.30 53.03 52196.64 88888.00 2011-03-29 07:52:06.402 088 18344.42 53.04 52196.58 88888.00 2011-03-29 07:52:06.902 088 18344.43 53.01 52196.52 88888.00 2011-03-29 07:52:07.402 088 18344.45 52.99 52196.46 88888.00 2011-03-29 07:52:07.902 088 18344.37 53.03 52196.46 88888.00 2011-03-29 07:52:08.402 088 18344.31 53.02 52196.50 88888.00 2011-03-29 07:52:08.902 088 18344.36 53.01 52196.43 88888.00 2011-03-29 07:52:09.402 088 18344.40 53.03 52196.38 88888.00 2011-03-29 07:52:09.902 088 18344.43 53.02 52196.49 88888.00 2011-03-29 07:52:10.402 088 18344.54 52.99 52196.54 88888.00 2011-03-29 07:52:10.902 088 18344.53 52.96 52196.60 88888.00 2011-03-29 07:52:11.402 088 18344.43 53.07 52196.60 88888.00 2011-03-29 07:52:11.902 088 18344.50 53.07 52196.60 88888.00 2011-03-29 07:52:12.402 088 18344.61 52.99 52196.69 88888.00 2011-03-29 07:52:12.902 088 18344.52 53.05 52196.65 88888.00 2011-03-29 07:52:13.402 088 18344.46 53.03 52196.51 88888.00 2011-03-29 07:52:13.902 088 18344.42 53.03 52196.61 88888.00 2011-03-29 07:52:14.402 088 18344.31 52.97 52196.62 88888.00 2011-03-29 07:52:14.902 088 18344.29 52.98 52196.56 88888.00 2011-03-29 07:52:15.402 088 18344.31 52.98 52196.52 88888.00 2011-03-29 07:52:15.902 088 18344.31 52.97 52196.57 88888.00 2011-03-29 07:52:16.402 088 18344.33 52.93 52196.55 88888.00 2011-03-29 07:52:16.902 088 18344.20 52.93 52196.54 88888.00 2011-03-29 07:52:17.402 088 18344.24 53.01 52196.47 88888.00 2011-03-29 07:52:17.902 088 18344.25 53.00 52196.45 88888.00 2011-03-29 07:52:18.402 088 18344.35 53.06 52196.44 88888.00 2011-03-29 07:52:18.902 088 18344.30 53.07 52196.47 88888.00 2011-03-29 07:52:19.402 088 18344.35 53.02 52196.55 88888.00 2011-03-29 07:52:19.902 088 18344.25 53.01 52196.50 88888.00 2011-03-29 07:52:20.402 088 18344.25 52.89 52196.51 88888.00 2011-03-29 07:52:20.902 088 18344.19 52.87 52196.53 88888.00 2011-03-29 07:52:21.402 088 18344.14 52.82 52196.60 88888.00 2011-03-29 07:52:21.902 088 18344.21 52.81 52196.63 88888.00 2011-03-29 07:52:22.402 088 18344.29 52.84 52196.63 88888.00 2011-03-29 07:52:22.902 088 18344.50 52.85 52196.45 88888.00 2011-03-29 07:52:23.402 088 18344.54 52.82 52196.45 88888.00 2011-03-29 07:52:23.902 088 18344.33 52.87 52196.42 88888.00 2011-03-29 07:52:24.402 088 18344.19 52.88 52196.27 88888.00 2011-03-29 07:52:24.902 088 18344.18 52.91 52196.37 88888.00 2011-03-29 07:52:25.402 088 18344.28 52.88 52196.42 88888.00 2011-03-29 07:52:25.902 088 18344.31 52.88 52196.52 88888.00 2011-03-29 07:52:26.402 088 18344.24 52.98 52196.54 88888.00 2011-03-29 07:52:26.902 088 18344.20 52.98 52196.65 88888.00 2011-03-29 07:52:27.402 088 18344.10 52.94 52196.60 88888.00 2011-03-29 07:52:27.902 088 18344.07 52.92 52196.63 88888.00 2011-03-29 07:52:28.402 088 18344.13 52.91 52196.67 88888.00 2011-03-29 07:52:28.902 088 18344.04 52.84 52196.61 88888.00 2011-03-29 07:52:29.402 088 18344.12 52.82 52196.65 88888.00 2011-03-29 07:52:29.902 088 18344.17 52.79 52196.72 88888.00 2011-03-29 07:52:30.402 088 18344.23 52.77 52196.70 88888.00 2011-03-29 07:52:30.902 088 18344.29 52.75 52196.61 88888.00 2011-03-29 07:52:31.402 088 18344.30 52.77 52196.56 88888.00 2011-03-29 07:52:31.902 088 18344.21 52.73 52196.61 88888.00 2011-03-29 07:52:32.402 088 18344.24 52.71 52196.45 88888.00 2011-03-29 07:52:32.902 088 18344.21 52.74 52196.50 88888.00 2011-03-29 07:52:33.402 088 18344.26 52.76 52196.47 88888.00 2011-03-29 07:52:33.902 088 18344.15 52.72 52196.46 88888.00 2011-03-29 07:52:34.402 088 18344.12 52.77 52196.53 88888.00 2011-03-29 07:52:34.902 088 18344.25 52.74 52196.61 88888.00 2011-03-29 07:52:35.402 088 18344.25 52.73 52196.50 88888.00 2011-03-29 07:52:35.902 088 18344.25 52.73 52196.53 88888.00 2011-03-29 07:52:36.402 088 18344.29 52.76 52196.46 88888.00 2011-03-29 07:52:36.902 088 18344.28 52.80 52196.49 88888.00 2011-03-29 07:52:37.402 088 18344.24 52.82 52196.49 88888.00 2011-03-29 07:52:37.902 088 18344.20 52.79 52196.49 88888.00 2011-03-29 07:52:38.402 088 18344.13 52.72 52196.40 88888.00 2011-03-29 07:52:38.902 088 18344.21 52.66 52196.43 88888.00 2011-03-29 07:52:39.402 088 18344.36 52.72 52196.45 88888.00 2011-03-29 07:52:39.902 088 18344.48 52.72 52196.35 88888.00 2011-03-29 07:52:40.402 088 18344.37 52.64 52196.33 88888.00 2011-03-29 07:52:40.902 088 18344.45 52.69 52196.44 88888.00 2011-03-29 07:52:41.402 088 18344.34 52.70 52196.51 88888.00 2011-03-29 07:52:41.902 088 18344.34 52.71 52196.46 88888.00 2011-03-29 07:52:42.402 088 18344.42 52.73 52196.38 88888.00 2011-03-29 07:52:42.902 088 18344.41 52.78 52196.37 88888.00 2011-03-29 07:52:43.402 088 18344.31 52.79 52196.37 88888.00 2011-03-29 07:52:43.902 088 18344.41 52.71 52196.37 88888.00 2011-03-29 07:52:44.402 088 18344.46 52.76 52196.43 88888.00 2011-03-29 07:52:44.902 088 18344.47 52.77 52196.51 88888.00 2011-03-29 07:52:45.402 088 18344.34 52.79 52196.51 88888.00 2011-03-29 07:52:45.902 088 18344.20 52.74 52196.53 88888.00 2011-03-29 07:52:46.402 088 18344.21 52.69 52196.57 88888.00 2011-03-29 07:52:46.902 088 18344.35 52.74 52196.54 88888.00 2011-03-29 07:52:47.402 088 18344.26 52.78 52196.52 88888.00 2011-03-29 07:52:47.902 088 18344.11 52.69 52196.52 88888.00 2011-03-29 07:52:48.402 088 18344.14 52.64 52196.60 88888.00 2011-03-29 07:52:48.902 088 18344.24 52.67 52196.62 88888.00 2011-03-29 07:52:49.402 088 18344.28 52.69 52196.65 88888.00 2011-03-29 07:52:49.902 088 18344.25 52.75 52196.62 88888.00 2011-03-29 07:52:50.402 088 18344.25 52.72 52196.58 88888.00 2011-03-29 07:52:50.902 088 18344.15 52.69 52196.46 88888.00 2011-03-29 07:52:51.402 088 18344.07 52.64 52196.53 88888.00 2011-03-29 07:52:51.902 088 18344.12 52.66 52196.55 88888.00 2011-03-29 07:52:52.402 088 18344.04 52.61 52196.56 88888.00 2011-03-29 07:52:52.902 088 18344.04 52.62 52196.73 88888.00 2011-03-29 07:52:53.402 088 18344.00 52.66 52196.74 88888.00 2011-03-29 07:52:53.902 088 18344.13 52.65 52196.72 88888.00 2011-03-29 07:52:54.402 088 18344.26 52.79 52196.67 88888.00 2011-03-29 07:52:54.902 088 18344.29 52.81 52196.70 88888.00 2011-03-29 07:52:55.402 088 18344.25 52.76 52196.60 88888.00 2011-03-29 07:52:55.902 088 18344.30 52.76 52196.46 88888.00 2011-03-29 07:52:56.402 088 18344.20 52.66 52196.42 88888.00 2011-03-29 07:52:56.902 088 18344.40 52.60 52196.37 88888.00 2011-03-29 07:52:57.402 088 18344.33 52.75 52196.43 88888.00 2011-03-29 07:52:57.902 088 18344.41 52.74 52196.37 88888.00 2011-03-29 07:52:58.402 088 18344.41 52.67 52196.37 88888.00 2011-03-29 07:52:58.902 088 18344.30 52.67 52196.45 88888.00 2011-03-29 07:52:59.402 088 18344.34 52.63 52196.50 88888.00 2011-03-29 07:52:59.902 088 18344.39 52.63 52196.50 88888.00 2011-03-29 07:53:00.402 088 18344.40 52.68 52196.51 88888.00 2011-03-29 07:53:00.902 088 18344.25 52.63 52196.55 88888.00 2011-03-29 07:53:01.402 088 18344.18 52.66 52196.53 88888.00 2011-03-29 07:53:01.902 088 18344.25 52.66 52196.40 88888.00 2011-03-29 07:53:02.402 088 18344.23 52.68 52196.42 88888.00 2011-03-29 07:53:02.902 088 18344.18 52.70 52196.52 88888.00 2011-03-29 07:53:03.402 088 18344.13 52.70 52196.45 88888.00 2011-03-29 07:53:03.902 088 18344.15 52.80 52196.37 88888.00 2011-03-29 07:53:04.402 088 18344.14 52.80 52196.30 88888.00 2011-03-29 07:53:04.902 088 18344.03 52.73 52196.18 88888.00 2011-03-29 07:53:05.402 088 18344.04 52.68 52196.19 88888.00 2011-03-29 07:53:05.902 088 18344.09 52.77 52196.34 88888.00 2011-03-29 07:53:06.402 088 18344.17 52.81 52196.39 88888.00 2011-03-29 07:53:06.902 088 18344.21 52.78 52196.30 88888.00 2011-03-29 07:53:07.402 088 18344.19 52.81 52196.41 88888.00 2011-03-29 07:53:07.902 088 18344.15 52.73 52196.49 88888.00 2011-03-29 07:53:08.402 088 18344.21 52.75 52196.64 88888.00 2011-03-29 07:53:08.902 088 18344.17 52.76 52196.54 88888.00 2011-03-29 07:53:09.402 088 18344.18 52.82 52196.43 88888.00 2011-03-29 07:53:09.902 088 18344.23 52.81 52196.40 88888.00 2011-03-29 07:53:10.402 088 18344.25 52.74 52196.46 88888.00 2011-03-29 07:53:10.902 088 18344.24 52.69 52196.54 88888.00 2011-03-29 07:53:11.402 088 18344.22 52.68 52196.41 88888.00 2011-03-29 07:53:11.902 088 18344.21 52.71 52196.30 88888.00 2011-03-29 07:53:12.402 088 18344.18 52.73 52196.28 88888.00 2011-03-29 07:53:12.902 088 18344.20 52.77 52196.44 88888.00 2011-03-29 07:53:13.402 088 18344.20 52.86 52196.52 88888.00 2011-03-29 07:53:13.902 088 18344.06 52.88 52196.44 88888.00 2011-03-29 07:53:14.402 088 18343.92 52.78 52196.34 88888.00 2011-03-29 07:53:14.902 088 18343.98 52.72 52196.38 88888.00 2011-03-29 07:53:15.402 088 18343.99 52.73 52196.38 88888.00 2011-03-29 07:53:15.902 088 18343.96 52.67 52196.43 88888.00 2011-03-29 07:53:16.402 088 18343.96 52.65 52196.45 88888.00 2011-03-29 07:53:16.902 088 18344.00 52.63 52196.31 88888.00 2011-03-29 07:53:17.402 088 18343.97 52.55 52196.27 88888.00 2011-03-29 07:53:17.902 088 18343.90 52.55 52196.30 88888.00 2011-03-29 07:53:18.402 088 18343.87 52.57 52196.32 88888.00 2011-03-29 07:53:18.902 088 18344.02 52.54 52196.31 88888.00 2011-03-29 07:53:19.402 088 18344.20 52.61 52196.40 88888.00 2011-03-29 07:53:19.902 088 18344.39 52.62 52196.51 88888.00 2011-03-29 07:53:20.402 088 18344.33 52.58 52196.49 88888.00 2011-03-29 07:53:20.902 088 18344.33 52.58 52196.31 88888.00 2011-03-29 07:53:21.402 088 18344.08 52.57 52196.29 88888.00 2011-03-29 07:53:21.902 088 18344.01 52.53 52196.27 88888.00 2011-03-29 07:53:22.402 088 18344.18 52.52 52196.23 88888.00 2011-03-29 07:53:22.902 088 18344.19 52.54 52196.27 88888.00 2011-03-29 07:53:23.402 088 18344.07 52.51 52196.34 88888.00 2011-03-29 07:53:23.902 088 18344.17 52.54 52196.35 88888.00 2011-03-29 07:53:24.402 088 18344.19 52.58 52196.42 88888.00 2011-03-29 07:53:24.902 088 18344.20 52.56 52196.28 88888.00 2011-03-29 07:53:25.402 088 18344.17 52.55 52196.14 88888.00 2011-03-29 07:53:25.902 088 18344.06 52.44 52196.14 88888.00 2011-03-29 07:53:26.402 088 18344.00 52.46 52196.14 88888.00 2011-03-29 07:53:26.902 088 18343.98 52.47 52196.16 88888.00 2011-03-29 07:53:27.402 088 18344.01 52.57 52196.15 88888.00 2011-03-29 07:53:27.902 088 18344.09 52.62 52196.14 88888.00 2011-03-29 07:53:28.402 088 18344.13 52.62 52196.11 88888.00 2011-03-29 07:53:28.902 088 18344.12 52.61 52196.14 88888.00 2011-03-29 07:53:29.402 088 18344.12 52.58 52196.17 88888.00 2011-03-29 07:53:29.902 088 18344.14 52.53 52196.18 88888.00 2011-03-29 07:53:30.402 088 18344.07 52.53 52196.17 88888.00 2011-03-29 07:53:30.902 088 18343.83 52.59 52196.14 88888.00 2011-03-29 07:53:31.402 088 18344.03 52.66 52196.27 88888.00 2011-03-29 07:53:31.902 088 18344.12 52.63 52196.29 88888.00 2011-03-29 07:53:32.402 088 18344.03 52.53 52196.24 88888.00 2011-03-29 07:53:32.902 088 18344.07 52.52 52196.06 88888.00 2011-03-29 07:53:33.402 088 18344.09 52.66 52196.14 88888.00 2011-03-29 07:53:33.902 088 18344.00 52.63 52196.11 88888.00 2011-03-29 07:53:34.402 088 18344.06 52.52 52196.14 88888.00 2011-03-29 07:53:34.902 088 18344.10 52.53 52196.27 88888.00 2011-03-29 07:53:35.402 088 18344.17 52.52 52196.22 88888.00 2011-03-29 07:53:35.902 088 18344.22 52.55 52196.27 88888.00 2011-03-29 07:53:36.402 088 18344.04 52.56 52196.28 88888.00 2011-03-29 07:53:36.902 088 18344.03 52.59 52196.30 88888.00 2011-03-29 07:53:37.402 088 18344.03 52.58 52196.38 88888.00 2011-03-29 07:53:37.902 088 18344.01 52.52 52196.40 88888.00 2011-03-29 07:53:38.402 088 18344.08 52.51 52196.32 88888.00 2011-03-29 07:53:38.902 088 18344.12 52.56 52196.19 88888.00 2011-03-29 07:53:39.402 088 18344.17 52.53 52196.33 88888.00 2011-03-29 07:53:39.902 088 18344.07 52.47 52196.24 88888.00 2011-03-29 07:53:40.402 088 18344.04 52.54 52196.28 88888.00 2011-03-29 07:53:40.902 088 18344.17 52.55 52196.35 88888.00 2011-03-29 07:53:41.402 088 18344.10 52.49 52196.41 88888.00 2011-03-29 07:53:41.902 088 18344.18 52.52 52196.41 88888.00 2011-03-29 07:53:42.402 088 18344.18 52.60 52196.29 88888.00 2011-03-29 07:53:42.902 088 18344.17 52.60 52196.17 88888.00 2011-03-29 07:53:43.402 088 18344.12 52.56 52196.20 88888.00 2011-03-29 07:53:43.902 088 18344.10 52.51 52196.42 88888.00 2011-03-29 07:53:44.402 088 18344.11 52.54 52196.39 88888.00 2011-03-29 07:53:44.902 088 18344.11 52.52 52196.27 88888.00 2011-03-29 07:53:45.402 088 18344.10 52.48 52196.14 88888.00 2011-03-29 07:53:45.902 088 18344.21 52.42 52196.12 88888.00 2011-03-29 07:53:46.402 088 18344.14 52.42 52196.10 88888.00 2011-03-29 07:53:46.902 088 18344.10 52.45 52196.12 88888.00 2011-03-29 07:53:47.402 088 18344.17 52.39 52196.21 88888.00 2011-03-29 07:53:47.902 088 18344.03 52.52 52196.20 88888.00 2011-03-29 07:53:48.402 088 18343.99 52.55 52196.26 88888.00 2011-03-29 07:53:48.902 088 18344.07 52.56 52196.29 88888.00 2011-03-29 07:53:49.402 088 18344.08 52.52 52196.22 88888.00 2011-03-29 07:53:49.902 088 18344.00 52.52 52196.24 88888.00 2011-03-29 07:53:50.402 088 18344.01 52.51 52196.28 88888.00 2011-03-29 07:53:50.902 088 18344.03 52.52 52196.29 88888.00 2011-03-29 07:53:51.402 088 18343.96 52.54 52196.35 88888.00 2011-03-29 07:53:51.902 088 18344.00 52.55 52196.37 88888.00 2011-03-29 07:53:52.402 088 18343.97 52.52 52196.27 88888.00 2011-03-29 07:53:52.902 088 18344.06 52.56 52196.12 88888.00 2011-03-29 07:53:53.402 088 18344.00 52.51 52196.15 88888.00 2011-03-29 07:53:53.902 088 18343.92 52.51 52196.27 88888.00 2011-03-29 07:53:54.402 088 18343.81 52.52 52196.38 88888.00 2011-03-29 07:53:54.902 088 18343.88 52.52 52196.39 88888.00 2011-03-29 07:53:55.402 088 18343.85 52.54 52196.23 88888.00 2011-03-29 07:53:55.902 088 18343.83 52.54 52196.32 88888.00 2011-03-29 07:53:56.402 088 18343.83 52.55 52196.45 88888.00 2011-03-29 07:53:56.902 088 18343.87 52.53 52196.56 88888.00 2011-03-29 07:53:57.402 088 18343.97 52.48 52196.46 88888.00 2011-03-29 07:53:57.902 088 18343.97 52.52 52196.34 88888.00 2011-03-29 07:53:58.402 088 18343.96 52.53 52196.39 88888.00 2011-03-29 07:53:58.902 088 18344.00 52.51 52196.37 88888.00 2011-03-29 07:53:59.402 088 18344.01 52.48 52196.27 88888.00 2011-03-29 07:53:59.902 088 18343.98 52.45 52196.20 88888.00 2011-03-29 07:54:00.402 088 18344.00 52.37 52196.16 88888.00 2011-03-29 07:54:00.902 088 18343.88 52.37 52196.19 88888.00 2011-03-29 07:54:01.402 088 18343.78 52.44 52196.26 88888.00 2011-03-29 07:54:01.902 088 18343.88 52.47 52196.29 88888.00 2011-03-29 07:54:02.402 088 18343.81 52.56 52196.30 88888.00 2011-03-29 07:54:02.902 088 18343.70 52.63 52196.14 88888.00 2011-03-29 07:54:03.402 088 18343.77 52.61 52196.14 88888.00 2011-03-29 07:54:03.902 088 18343.75 52.55 52196.16 88888.00 2011-03-29 07:54:04.402 088 18343.70 52.54 52196.15 88888.00 2011-03-29 07:54:04.902 088 18343.63 52.59 52196.12 88888.00 2011-03-29 07:54:05.402 088 18343.53 52.63 52196.02 88888.00 2011-03-29 07:54:05.902 088 18343.70 52.67 52196.12 88888.00 2011-03-29 07:54:06.402 088 18343.87 52.62 52196.16 88888.00 2011-03-29 07:54:06.902 088 18343.94 52.55 52196.31 88888.00 2011-03-29 07:54:07.402 088 18343.93 52.49 52196.18 88888.00 2011-03-29 07:54:07.902 088 18343.86 52.54 52196.14 88888.00 2011-03-29 07:54:08.402 088 18343.87 52.59 52196.22 88888.00 2011-03-29 07:54:08.902 088 18343.93 52.57 52196.39 88888.00 2011-03-29 07:54:09.402 088 18343.88 52.49 52196.26 88888.00 2011-03-29 07:54:09.902 088 18343.89 52.41 52196.35 88888.00 2011-03-29 07:54:10.402 088 18343.78 52.36 52196.39 88888.00 2011-03-29 07:54:10.902 088 18343.72 52.39 52196.29 88888.00 2011-03-29 07:54:11.402 088 18343.81 52.38 52196.23 88888.00 2011-03-29 07:54:11.902 088 18343.90 52.36 52196.22 88888.00 2011-03-29 07:54:12.402 088 18343.85 52.36 52196.16 88888.00 2011-03-29 07:54:12.902 088 18343.85 52.42 52196.14 88888.00 2011-03-29 07:54:13.402 088 18343.86 52.51 52196.19 88888.00 2011-03-29 07:54:13.902 088 18343.90 52.52 52196.16 88888.00 2011-03-29 07:54:14.402 088 18343.90 52.48 52196.10 88888.00 2011-03-29 07:54:14.902 088 18343.85 52.49 52196.04 88888.00 2011-03-29 07:54:15.402 088 18343.72 52.42 52196.07 88888.00 2011-03-29 07:54:15.902 088 18343.74 52.38 52196.15 88888.00 2011-03-29 07:54:16.402 088 18343.78 52.46 52196.26 88888.00 2011-03-29 07:54:16.902 088 18343.78 52.48 52196.30 88888.00 2011-03-29 07:54:17.402 088 18343.80 52.42 52196.23 88888.00 2011-03-29 07:54:17.902 088 18343.79 52.41 52196.14 88888.00 2011-03-29 07:54:18.402 088 18343.69 52.46 52196.18 88888.00 2011-03-29 07:54:18.902 088 18343.67 52.51 52196.17 88888.00 2011-03-29 07:54:19.402 088 18343.61 52.55 52196.15 88888.00 2011-03-29 07:54:19.902 088 18343.76 52.56 52196.10 88888.00 2011-03-29 07:54:20.402 088 18343.82 52.58 52195.96 88888.00 2011-03-29 07:54:20.902 088 18343.78 52.58 52195.94 88888.00 2011-03-29 07:54:21.402 088 18343.75 52.51 52196.14 88888.00 2011-03-29 07:54:21.902 088 18343.79 52.55 52196.17 88888.00 2011-03-29 07:54:22.402 088 18343.81 52.52 52196.15 88888.00 2011-03-29 07:54:22.902 088 18343.76 52.53 52196.22 88888.00 2011-03-29 07:54:23.402 088 18343.69 52.56 52196.20 88888.00 2011-03-29 07:54:23.902 088 18343.69 52.56 52196.27 88888.00 2011-03-29 07:54:24.402 088 18343.70 52.48 52196.17 88888.00 2011-03-29 07:54:24.902 088 18343.79 52.51 52196.04 88888.00 2011-03-29 07:54:25.402 088 18343.83 52.53 52195.99 88888.00 2011-03-29 07:54:25.902 088 18343.81 52.54 52196.08 88888.00 2011-03-29 07:54:26.402 088 18343.78 52.58 52196.02 88888.00 2011-03-29 07:54:26.902 088 18343.76 52.60 52196.10 88888.00 2011-03-29 07:54:27.402 088 18343.77 52.61 52196.16 88888.00 2011-03-29 07:54:27.902 088 18343.74 52.54 52196.21 88888.00 2011-03-29 07:54:28.402 088 18343.77 52.57 52196.14 88888.00 2011-03-29 07:54:28.902 088 18343.79 52.53 52196.23 88888.00 2011-03-29 07:54:29.402 088 18343.77 52.46 52196.28 88888.00 2011-03-29 07:54:29.902 088 18343.72 52.44 52196.19 88888.00 2011-03-29 07:54:30.402 088 18343.71 52.37 52196.27 88888.00 2011-03-29 07:54:30.902 088 18343.67 52.42 52196.30 88888.00 2011-03-29 07:54:31.402 088 18343.68 52.52 52196.22 88888.00 2011-03-29 07:54:31.902 088 18343.71 52.57 52196.14 88888.00 2011-03-29 07:54:32.402 088 18343.76 52.58 52196.18 88888.00 2011-03-29 07:54:32.902 088 18343.72 52.54 52196.31 88888.00 2011-03-29 07:54:33.402 088 18343.78 52.56 52196.29 88888.00 2011-03-29 07:54:33.902 088 18343.72 52.52 52196.15 88888.00 2011-03-29 07:54:34.402 088 18343.68 52.46 52196.10 88888.00 2011-03-29 07:54:34.902 088 18343.59 52.45 52196.10 88888.00 2011-03-29 07:54:35.402 088 18343.61 52.51 52196.19 88888.00 2011-03-29 07:54:35.902 088 18343.53 52.56 52196.21 88888.00 2011-03-29 07:54:36.402 088 18343.44 52.47 52196.21 88888.00 2011-03-29 07:54:36.902 088 18343.59 52.46 52196.18 88888.00 2011-03-29 07:54:37.402 088 18343.58 52.49 52196.08 88888.00 2011-03-29 07:54:37.902 088 18343.47 52.45 52196.03 88888.00 2011-03-29 07:54:38.402 088 18343.41 52.52 52196.11 88888.00 2011-03-29 07:54:38.902 088 18343.35 52.58 52196.19 88888.00 2011-03-29 07:54:39.402 088 18343.35 52.61 52196.24 88888.00 2011-03-29 07:54:39.902 088 18343.38 52.57 52196.32 88888.00 2011-03-29 07:54:40.402 088 18343.45 52.46 52196.20 88888.00 2011-03-29 07:54:40.902 088 18343.45 52.48 52196.12 88888.00 2011-03-29 07:54:41.402 088 18343.59 52.46 52196.08 88888.00 2011-03-29 07:54:41.902 088 18343.52 52.47 52196.18 88888.00 2011-03-29 07:54:42.402 088 18343.52 52.53 52196.28 88888.00 2011-03-29 07:54:42.902 088 18343.48 52.56 52196.33 88888.00 2011-03-29 07:54:43.402 088 18343.46 52.64 52196.10 88888.00 2011-03-29 07:54:43.902 088 18343.50 52.64 52196.06 88888.00 2011-03-29 07:54:44.402 088 18343.55 52.41 52196.11 88888.00 2011-03-29 07:54:44.902 088 18343.53 52.57 52196.15 88888.00 2011-03-29 07:54:45.402 088 18343.44 52.62 52196.11 88888.00 2011-03-29 07:54:45.902 088 18343.54 52.66 52196.02 88888.00 2011-03-29 07:54:46.402 088 18343.44 52.65 52196.10 88888.00 2011-03-29 07:54:46.902 088 18343.39 52.60 52196.16 88888.00 2011-03-29 07:54:47.402 088 18343.45 52.62 52196.17 88888.00 2011-03-29 07:54:47.902 088 18343.53 52.60 52196.15 88888.00 2011-03-29 07:54:48.402 088 18343.58 52.54 52196.06 88888.00 2011-03-29 07:54:48.902 088 18343.46 52.59 52195.93 88888.00 2011-03-29 07:54:49.402 088 18343.43 52.54 52195.91 88888.00 2011-03-29 07:54:49.902 088 18343.43 52.57 52196.02 88888.00 2011-03-29 07:54:50.402 088 18343.42 52.66 52196.04 88888.00 2011-03-29 07:54:50.902 088 18343.55 52.66 52196.00 88888.00 2011-03-29 07:54:51.402 088 18343.46 52.67 52196.00 88888.00 2011-03-29 07:54:51.902 088 18343.49 52.62 52196.06 88888.00 2011-03-29 07:54:52.402 088 18343.50 52.67 52196.03 88888.00 2011-03-29 07:54:52.902 088 18343.44 52.66 52196.06 88888.00 2011-03-29 07:54:53.402 088 18343.64 52.74 52196.19 88888.00 2011-03-29 07:54:53.902 088 18343.74 52.77 52196.15 88888.00 2011-03-29 07:54:54.402 088 18343.75 52.69 52196.03 88888.00 2011-03-29 07:54:54.902 088 18343.71 52.69 52195.96 88888.00 2011-03-29 07:54:55.402 088 18343.57 52.78 52195.96 88888.00 2011-03-29 07:54:55.902 088 18343.55 52.79 52195.93 88888.00 2011-03-29 07:54:56.402 088 18343.60 52.76 52195.94 88888.00 2011-03-29 07:54:56.902 088 18343.61 52.68 52195.86 88888.00 2011-03-29 07:54:57.402 088 18343.57 52.68 52195.79 88888.00 2011-03-29 07:54:57.902 088 18343.63 52.53 52195.83 88888.00 2011-03-29 07:54:58.402 088 18343.63 52.51 52195.84 88888.00 2011-03-29 07:54:58.902 088 18343.59 52.61 52195.94 88888.00 2011-03-29 07:54:59.402 088 18343.67 52.66 52195.82 88888.00 2011-03-29 07:54:59.902 088 18343.65 52.66 52195.92 88888.00 2011-03-29 07:55:00.402 088 18343.61 52.70 52195.85 88888.00 2011-03-29 07:55:00.902 088 18343.48 52.67 52195.74 88888.00 2011-03-29 07:55:01.402 088 18343.56 52.72 52195.76 88888.00 2011-03-29 07:55:01.902 088 18343.50 52.72 52195.65 88888.00 2011-03-29 07:55:02.402 088 18343.53 52.71 52195.89 88888.00 2011-03-29 07:55:02.902 088 18343.48 52.78 52196.00 88888.00 2011-03-29 07:55:03.402 088 18343.58 52.87 52196.05 88888.00 2011-03-29 07:55:03.902 088 18343.55 52.84 52195.98 88888.00 2011-03-29 07:55:04.402 088 18343.53 52.81 52195.83 88888.00 2011-03-29 07:55:04.902 088 18343.64 52.80 52195.82 88888.00 2011-03-29 07:55:05.402 088 18343.64 52.75 52195.86 88888.00 2011-03-29 07:55:05.902 088 18343.67 52.75 52195.94 88888.00 2011-03-29 07:55:06.402 088 18343.58 52.71 52195.85 88888.00 2011-03-29 07:55:06.902 088 18343.53 52.74 52195.71 88888.00 2011-03-29 07:55:07.402 088 18343.52 52.71 52195.74 88888.00 2011-03-29 07:55:07.902 088 18343.49 52.68 52195.73 88888.00 2011-03-29 07:55:08.402 088 18343.53 52.70 52195.77 88888.00 2011-03-29 07:55:08.902 088 18343.44 52.73 52195.83 88888.00 2011-03-29 07:55:09.402 088 18343.41 52.84 52195.86 88888.00 2011-03-29 07:55:09.902 088 18343.47 52.81 52195.87 88888.00 2011-03-29 07:55:10.402 088 18343.42 52.75 52195.74 88888.00 2011-03-29 07:55:10.902 088 18343.32 52.77 52195.70 88888.00 2011-03-29 07:55:11.402 088 18343.25 52.81 52195.75 88888.00 2011-03-29 07:55:11.902 088 18343.30 52.86 52195.76 88888.00 2011-03-29 07:55:12.402 088 18343.34 52.82 52195.76 88888.00 2011-03-29 07:55:12.902 088 18343.39 52.82 52195.69 88888.00 2011-03-29 07:55:13.402 088 18343.37 52.87 52195.83 88888.00 2011-03-29 07:55:13.902 088 18343.33 52.82 52195.85 88888.00 2011-03-29 07:55:14.402 088 18343.32 52.76 52195.82 88888.00 2011-03-29 07:55:14.902 088 18343.31 52.74 52195.81 88888.00 2011-03-29 07:55:15.402 088 18343.33 52.74 52195.91 88888.00 2011-03-29 07:55:15.902 088 18343.26 52.64 52196.02 88888.00 2011-03-29 07:55:16.402 088 18343.23 52.69 52196.02 88888.00 2011-03-29 07:55:16.902 088 18343.21 52.67 52195.94 88888.00 2011-03-29 07:55:17.402 088 18343.26 52.64 52195.96 88888.00 2011-03-29 07:55:17.902 088 18343.32 52.66 52195.88 88888.00 2011-03-29 07:55:18.402 088 18343.22 52.65 52195.86 88888.00 2011-03-29 07:55:18.902 088 18343.15 52.67 52195.87 88888.00 2011-03-29 07:55:19.402 088 18343.12 52.62 52195.80 88888.00 2011-03-29 07:55:19.902 088 18343.20 52.60 52195.66 88888.00 2011-03-29 07:55:20.402 088 18343.13 52.67 52195.59 88888.00 2011-03-29 07:55:20.902 088 18343.11 52.64 52195.52 88888.00 2011-03-29 07:55:21.402 088 18343.20 52.60 52195.59 88888.00 2011-03-29 07:55:21.902 088 18343.23 52.60 52195.69 88888.00 2011-03-29 07:55:22.402 088 18343.25 52.64 52195.69 88888.00 2011-03-29 07:55:22.902 088 18343.20 52.65 52195.65 88888.00 2011-03-29 07:55:23.402 088 18343.13 52.67 52195.76 88888.00 2011-03-29 07:55:23.902 088 18343.04 52.73 52195.79 88888.00 2011-03-29 07:55:24.402 088 18343.16 52.73 52195.93 88888.00 2011-03-29 07:55:24.902 088 18343.25 52.82 52195.97 88888.00 2011-03-29 07:55:25.402 088 18343.33 52.84 52195.91 88888.00 2011-03-29 07:55:25.902 088 18343.33 52.82 52195.96 88888.00 2011-03-29 07:55:26.402 088 18343.26 52.73 52195.85 88888.00 2011-03-29 07:55:26.902 088 18343.21 52.85 52195.73 88888.00 2011-03-29 07:55:27.402 088 18343.21 52.79 52195.81 88888.00 2011-03-29 07:55:27.902 088 18343.20 52.71 52195.82 88888.00 2011-03-29 07:55:28.402 088 18343.23 52.74 52195.83 88888.00 2011-03-29 07:55:28.902 088 18343.33 52.74 52195.75 88888.00 2011-03-29 07:55:29.402 088 18343.30 52.73 52195.74 88888.00 2011-03-29 07:55:29.902 088 18343.26 52.67 52195.89 88888.00 2011-03-29 07:55:30.402 088 18343.28 52.63 52195.94 88888.00 2011-03-29 07:55:30.902 088 18343.20 52.62 52195.89 88888.00 2011-03-29 07:55:31.402 088 18343.34 52.72 52195.69 88888.00 2011-03-29 07:55:31.902 088 18343.42 52.82 52195.71 88888.00 2011-03-29 07:55:32.402 088 18343.35 52.71 52195.75 88888.00 2011-03-29 07:55:32.902 088 18343.34 52.61 52195.86 88888.00 2011-03-29 07:55:33.402 088 18343.34 52.63 52195.88 88888.00 2011-03-29 07:55:33.902 088 18343.30 52.66 52195.81 88888.00 2011-03-29 07:55:34.402 088 18343.30 52.70 52195.91 88888.00 2011-03-29 07:55:34.902 088 18343.34 52.64 52196.05 88888.00 2011-03-29 07:55:35.402 088 18343.44 52.63 52196.07 88888.00 2011-03-29 07:55:35.902 088 18343.43 52.61 52196.02 88888.00 2011-03-29 07:55:36.402 088 18343.43 52.65 52196.05 88888.00 2011-03-29 07:55:36.902 088 18343.36 52.69 52196.00 88888.00 2011-03-29 07:55:37.402 088 18343.48 52.72 52195.94 88888.00 2011-03-29 07:55:37.902 088 18343.48 52.66 52195.88 88888.00 2011-03-29 07:55:38.402 088 18343.46 52.65 52195.91 88888.00 2011-03-29 07:55:38.902 088 18343.45 52.66 52195.86 88888.00 2011-03-29 07:55:39.402 088 18343.33 52.63 52195.81 88888.00 2011-03-29 07:55:39.902 088 18343.31 52.66 52196.02 88888.00 2011-03-29 07:55:40.402 088 18343.37 52.73 52196.04 88888.00 2011-03-29 07:55:40.902 088 18343.48 52.71 52195.98 88888.00 2011-03-29 07:55:41.402 088 18343.54 52.66 52196.04 88888.00 2011-03-29 07:55:41.902 088 18343.52 52.69 52196.10 88888.00 2011-03-29 07:55:42.402 088 18343.45 52.63 52195.97 88888.00 2011-03-29 07:55:42.902 088 18343.49 52.66 52195.95 88888.00 2011-03-29 07:55:43.402 088 18343.44 52.63 52195.99 88888.00 2011-03-29 07:55:43.902 088 18343.32 52.69 52196.02 88888.00 2011-03-29 07:55:44.402 088 18343.21 52.77 52196.07 88888.00 2011-03-29 07:55:44.902 088 18343.11 52.77 52195.96 88888.00 2011-03-29 07:55:45.402 088 18343.20 52.77 52195.92 88888.00 2011-03-29 07:55:45.902 088 18343.12 52.76 52195.93 88888.00 2011-03-29 07:55:46.402 088 18343.06 52.73 52195.84 88888.00 2011-03-29 07:55:46.902 088 18343.06 52.77 52195.77 88888.00 2011-03-29 07:55:47.402 088 18343.07 52.77 52195.84 88888.00 2011-03-29 07:55:47.902 088 18343.10 52.79 52195.86 88888.00 2011-03-29 07:55:48.402 088 18343.09 52.67 52195.86 88888.00 2011-03-29 07:55:48.902 088 18343.15 52.60 52195.73 88888.00 2011-03-29 07:55:49.402 088 18343.28 52.64 52195.83 88888.00 2011-03-29 07:55:49.902 088 18343.32 52.62 52195.85 88888.00 2011-03-29 07:55:50.402 088 18343.20 52.60 52195.92 88888.00 2011-03-29 07:55:50.902 088 18343.22 52.55 52195.89 88888.00 2011-03-29 07:55:51.402 088 18343.13 52.54 52195.72 88888.00 2011-03-29 07:55:51.902 088 18343.16 52.58 52195.56 88888.00 2011-03-29 07:55:52.402 088 18343.23 52.56 52195.65 88888.00 2011-03-29 07:55:52.902 088 18343.20 52.58 52195.72 88888.00 2011-03-29 07:55:53.402 088 18343.17 52.62 52195.75 88888.00 2011-03-29 07:55:53.902 088 18343.14 52.70 52195.49 88888.00 2011-03-29 07:55:54.402 088 18343.13 52.68 52195.54 88888.00 2011-03-29 07:55:54.902 088 18343.25 52.60 52195.64 88888.00 2011-03-29 07:55:55.402 088 18343.22 52.65 52195.64 88888.00 2011-03-29 07:55:55.902 088 18343.18 52.70 52195.54 88888.00 2011-03-29 07:55:56.402 088 18343.34 52.73 52195.60 88888.00 2011-03-29 07:55:56.902 088 18343.22 52.70 52195.68 88888.00 2011-03-29 07:55:57.402 088 18343.30 52.64 52195.61 88888.00 2011-03-29 07:55:57.902 088 18343.11 52.69 52195.54 88888.00 2011-03-29 07:55:58.402 088 18343.16 52.64 52195.48 88888.00 2011-03-29 07:55:58.902 088 18343.05 52.62 52195.52 88888.00 2011-03-29 07:55:59.402 088 18342.98 52.53 52195.68 88888.00 2011-03-29 07:55:59.902 088 18342.98 52.46 52195.66 88888.00 2011-03-29 07:56:00.402 088 18342.95 52.46 52195.66 88888.00 2011-03-29 07:56:00.902 088 18342.91 52.55 52195.58 88888.00 2011-03-29 07:56:01.402 088 18342.95 52.55 52195.59 88888.00 2011-03-29 07:56:01.902 088 18342.95 52.59 52195.54 88888.00 2011-03-29 07:56:02.402 088 18342.93 52.55 52195.49 88888.00 2011-03-29 07:56:02.902 088 18342.96 52.46 52195.47 88888.00 2011-03-29 07:56:03.402 088 18343.05 52.49 52195.50 88888.00 2011-03-29 07:56:03.902 088 18343.02 52.55 52195.56 88888.00 2011-03-29 07:56:04.402 088 18343.07 52.49 52195.52 88888.00 2011-03-29 07:56:04.902 088 18343.11 52.54 52195.57 88888.00 2011-03-29 07:56:05.402 088 18343.05 52.54 52195.51 88888.00 2011-03-29 07:56:05.902 088 18343.10 52.51 52195.56 88888.00 2011-03-29 07:56:06.402 088 18343.25 52.47 52195.59 88888.00 2011-03-29 07:56:06.902 088 18343.27 52.49 52195.60 88888.00 2011-03-29 07:56:07.402 088 18343.22 52.55 52195.70 88888.00 2011-03-29 07:56:07.902 088 18343.30 52.53 52195.69 88888.00 2011-03-29 07:56:08.402 088 18343.31 52.47 52195.59 88888.00 2011-03-29 07:56:08.902 088 18343.22 52.49 52195.46 88888.00 2011-03-29 07:56:09.402 088 18343.12 52.56 52195.51 88888.00 2011-03-29 07:56:09.902 088 18343.05 52.49 52195.63 88888.00 2011-03-29 07:56:10.402 088 18343.02 52.52 52195.71 88888.00 2011-03-29 07:56:10.902 088 18343.07 52.52 52195.71 88888.00 2011-03-29 07:56:11.402 088 18343.15 52.48 52195.64 88888.00 2011-03-29 07:56:11.902 088 18343.18 52.51 52195.63 88888.00 2011-03-29 07:56:12.402 088 18343.26 52.55 52195.60 88888.00 2011-03-29 07:56:12.902 088 18343.34 52.54 52195.58 88888.00 2011-03-29 07:56:13.402 088 18343.34 52.58 52195.62 88888.00 2011-03-29 07:56:13.902 088 18343.28 52.55 52195.77 88888.00 2011-03-29 07:56:14.402 088 18343.25 52.58 52195.86 88888.00 2011-03-29 07:56:14.902 088 18343.21 52.60 52195.92 88888.00 2011-03-29 07:56:15.402 088 18343.23 52.56 52195.84 88888.00 2011-03-29 07:56:15.902 088 18343.15 52.58 52195.77 88888.00 2011-03-29 07:56:16.402 088 18343.11 52.58 52195.68 88888.00 2011-03-29 07:56:16.902 088 18343.16 52.55 52195.63 88888.00 2011-03-29 07:56:17.402 088 18343.22 52.55 52195.61 88888.00 2011-03-29 07:56:17.902 088 18343.30 52.55 52195.58 88888.00 2011-03-29 07:56:18.402 088 18343.27 52.56 52195.69 88888.00 2011-03-29 07:56:18.902 088 18343.33 52.51 52195.75 88888.00 2011-03-29 07:56:19.402 088 18343.41 52.49 52195.75 88888.00 2011-03-29 07:56:19.902 088 18343.37 52.47 52195.62 88888.00 2011-03-29 07:56:20.402 088 18343.31 52.45 52195.68 88888.00 2011-03-29 07:56:20.902 088 18343.27 52.46 52195.71 88888.00 2011-03-29 07:56:21.402 088 18343.17 52.49 52195.80 88888.00 2011-03-29 07:56:21.902 088 18343.05 52.48 52195.86 88888.00 2011-03-29 07:56:22.402 088 18343.13 52.49 52195.85 88888.00 2011-03-29 07:56:22.902 088 18343.35 52.51 52195.75 88888.00 2011-03-29 07:56:23.402 088 18343.26 52.56 52195.72 88888.00 2011-03-29 07:56:23.902 088 18343.28 52.63 52195.62 88888.00 2011-03-29 07:56:24.402 088 18343.35 52.62 52195.58 88888.00 2011-03-29 07:56:24.902 088 18343.32 52.57 52195.51 88888.00 2011-03-29 07:56:25.402 088 18343.13 52.56 52195.59 88888.00 2011-03-29 07:56:25.902 088 18343.16 52.61 52195.50 88888.00 2011-03-29 07:56:26.402 088 18343.13 52.61 52195.52 88888.00 2011-03-29 07:56:26.902 088 18343.03 52.52 52195.71 88888.00 2011-03-29 07:56:27.402 088 18343.01 52.46 52195.71 88888.00 2011-03-29 07:56:27.902 088 18343.11 52.46 52195.59 88888.00 2011-03-29 07:56:28.402 088 18343.24 52.48 52195.56 88888.00 2011-03-29 07:56:28.902 088 18343.35 52.47 52195.50 88888.00 2011-03-29 07:56:29.402 088 18343.33 52.43 52195.50 88888.00 2011-03-29 07:56:29.902 088 18343.32 52.42 52195.71 88888.00 2011-03-29 07:56:30.402 088 18343.26 52.47 52195.71 88888.00 2011-03-29 07:56:30.902 088 18343.26 52.52 52195.68 88888.00 2011-03-29 07:56:31.402 088 18343.22 52.49 52195.65 88888.00 2011-03-29 07:56:31.902 088 18343.16 52.53 52195.69 88888.00 2011-03-29 07:56:32.402 088 18343.13 52.47 52195.83 88888.00 2011-03-29 07:56:32.902 088 18343.18 52.47 52195.77 88888.00 2011-03-29 07:56:33.402 088 18343.20 52.43 52195.66 88888.00 2011-03-29 07:56:33.902 088 18343.20 52.46 52195.73 88888.00 2011-03-29 07:56:34.402 088 18343.16 52.36 52195.82 88888.00 2011-03-29 07:56:34.902 088 18343.20 52.35 52195.84 88888.00 2011-03-29 07:56:35.402 088 18343.23 52.39 52195.83 88888.00 2011-03-29 07:56:35.902 088 18343.24 52.41 52195.73 88888.00 2011-03-29 07:56:36.402 088 18343.22 52.36 52195.66 88888.00 2011-03-29 07:56:36.902 088 18343.18 52.35 52195.66 88888.00 2011-03-29 07:56:37.402 088 18343.20 52.42 52195.72 88888.00 2011-03-29 07:56:37.902 088 18343.12 52.41 52195.65 88888.00 2011-03-29 07:56:38.402 088 18343.05 52.41 52195.48 88888.00 2011-03-29 07:56:38.902 088 18343.06 52.35 52195.59 88888.00 2011-03-29 07:56:39.402 088 18343.00 52.40 52195.68 88888.00 2011-03-29 07:56:39.902 088 18342.93 52.37 52195.73 88888.00 2011-03-29 07:56:40.402 088 18343.12 52.36 52195.68 88888.00 2011-03-29 07:56:40.902 088 18343.05 52.39 52195.66 88888.00 2011-03-29 07:56:41.402 088 18343.16 52.37 52195.73 88888.00 2011-03-29 07:56:41.902 088 18343.16 52.40 52195.70 88888.00 2011-03-29 07:56:42.402 088 18343.15 52.40 52195.69 88888.00 2011-03-29 07:56:42.902 088 18343.23 52.42 52195.75 88888.00 2011-03-29 07:56:43.402 088 18343.18 52.45 52195.86 88888.00 2011-03-29 07:56:43.902 088 18343.24 52.42 52195.77 88888.00 2011-03-29 07:56:44.402 088 18343.20 52.33 52195.75 88888.00 2011-03-29 07:56:44.902 088 18343.14 52.37 52195.72 88888.00 2011-03-29 07:56:45.402 088 18343.13 52.38 52195.54 88888.00 2011-03-29 07:56:45.902 088 18343.17 52.46 52195.49 88888.00 2011-03-29 07:56:46.402 088 18343.13 52.48 52195.51 88888.00 2011-03-29 07:56:46.902 088 18343.03 52.49 52195.56 88888.00 2011-03-29 07:56:47.402 088 18343.06 52.48 52195.56 88888.00 2011-03-29 07:56:47.902 088 18343.17 52.41 52195.62 88888.00 2011-03-29 07:56:48.402 088 18343.14 52.37 52195.72 88888.00 2011-03-29 07:56:48.902 088 18343.15 52.35 52195.65 88888.00 2011-03-29 07:56:49.402 088 18343.21 52.34 52195.64 88888.00 2011-03-29 07:56:49.902 088 18343.21 52.37 52195.63 88888.00 2011-03-29 07:56:50.402 088 18343.25 52.42 52195.71 88888.00 2011-03-29 07:56:50.902 088 18343.25 52.38 52195.63 88888.00 2011-03-29 07:56:51.402 088 18343.13 52.37 52195.58 88888.00 2011-03-29 07:56:51.902 088 18343.23 52.39 52195.58 88888.00 2011-03-29 07:56:52.402 088 18343.30 52.43 52195.45 88888.00 2011-03-29 07:56:52.902 088 18343.32 52.41 52195.48 88888.00 2011-03-29 07:56:53.402 088 18343.27 52.40 52195.57 88888.00 2011-03-29 07:56:53.902 088 18343.23 52.39 52195.46 88888.00 2011-03-29 07:56:54.402 088 18343.27 52.35 52195.48 88888.00 2011-03-29 07:56:54.902 088 18343.22 52.26 52195.54 88888.00 2011-03-29 07:56:55.402 088 18343.24 52.22 52195.47 88888.00 2011-03-29 07:56:55.902 088 18343.23 52.19 52195.59 88888.00 2011-03-29 07:56:56.402 088 18343.03 52.16 52195.47 88888.00 2011-03-29 07:56:56.902 088 18343.10 52.13 52195.47 88888.00 2011-03-29 07:56:57.402 088 18343.26 52.07 52195.46 88888.00 2011-03-29 07:56:57.902 088 18343.05 52.04 52195.37 88888.00 2011-03-29 07:56:58.402 088 18342.99 52.18 52195.40 88888.00 2011-03-29 07:56:58.902 088 18343.06 52.26 52195.44 88888.00 2011-03-29 07:56:59.402 088 18343.18 52.27 52195.41 88888.00 2011-03-29 07:56:59.902 088 18343.18 52.23 52195.37 88888.00 2011-03-29 07:57:00.402 088 18343.25 52.28 52195.36 88888.00 2011-03-29 07:57:00.902 088 18343.17 52.39 52195.44 88888.00 2011-03-29 07:57:01.402 088 18343.02 52.41 52195.56 88888.00 2011-03-29 07:57:01.902 088 18343.03 52.35 52195.49 88888.00 2011-03-29 07:57:02.402 088 18343.15 52.29 52195.52 88888.00 2011-03-29 07:57:02.902 088 18343.21 52.30 52195.64 88888.00 2011-03-29 07:57:03.402 088 18343.13 52.34 52195.54 88888.00 2011-03-29 07:57:03.902 088 18343.06 52.35 52195.54 88888.00 2011-03-29 07:57:04.402 088 18343.06 52.35 52195.64 88888.00 2011-03-29 07:57:04.902 088 18343.27 52.30 52195.66 88888.00 2011-03-29 07:57:05.402 088 18343.32 52.23 52195.65 88888.00 2011-03-29 07:57:05.902 088 18343.16 52.16 52195.54 88888.00 2011-03-29 07:57:06.402 088 18343.09 52.15 52195.46 88888.00 2011-03-29 07:57:06.902 088 18343.07 52.22 52195.45 88888.00 2011-03-29 07:57:07.402 088 18343.18 52.31 52195.57 88888.00 2011-03-29 07:57:07.902 088 18343.18 52.26 52195.52 88888.00 2011-03-29 07:57:08.402 088 18343.16 52.21 52195.44 88888.00 2011-03-29 07:57:08.902 088 18343.22 52.28 52195.47 88888.00 2011-03-29 07:57:09.402 088 18343.16 52.32 52195.48 88888.00 2011-03-29 07:57:09.902 088 18343.21 52.24 52195.61 88888.00 2011-03-29 07:57:10.402 088 18343.37 52.20 52195.63 88888.00 2011-03-29 07:57:10.902 088 18343.34 52.16 52195.51 88888.00 2011-03-29 07:57:11.402 088 18343.20 52.16 52195.56 88888.00 2011-03-29 07:57:11.902 088 18343.17 52.19 52195.62 88888.00 2011-03-29 07:57:12.402 088 18343.16 52.21 52195.61 88888.00 2011-03-29 07:57:12.902 088 18343.21 52.12 52195.60 88888.00 2011-03-29 07:57:13.402 088 18343.26 52.14 52195.52 88888.00 2011-03-29 07:57:13.902 088 18343.35 52.25 52195.54 88888.00 2011-03-29 07:57:14.402 088 18343.36 52.29 52195.64 88888.00 2011-03-29 07:57:14.902 088 18343.30 52.25 52195.63 88888.00 2011-03-29 07:57:15.402 088 18343.16 52.22 52195.69 88888.00 2011-03-29 07:57:15.902 088 18343.21 52.13 52195.63 88888.00 2011-03-29 07:57:16.402 088 18343.18 52.15 52195.50 88888.00 2011-03-29 07:57:16.902 088 18343.18 52.21 52195.47 88888.00 2011-03-29 07:57:17.402 088 18343.32 52.19 52195.48 88888.00 2011-03-29 07:57:17.902 088 18343.24 52.20 52195.40 88888.00 2011-03-29 07:57:18.402 088 18343.10 52.16 52195.39 88888.00 2011-03-29 07:57:18.902 088 18343.03 52.20 52195.37 88888.00 2011-03-29 07:57:19.402 088 18343.03 52.25 52195.39 88888.00 2011-03-29 07:57:19.902 088 18343.00 52.22 52195.50 88888.00 2011-03-29 07:57:20.402 088 18343.04 52.26 52195.44 88888.00 2011-03-29 07:57:20.902 088 18343.07 52.29 52195.41 88888.00 2011-03-29 07:57:21.402 088 18343.15 52.16 52195.40 88888.00 2011-03-29 07:57:21.902 088 18343.11 52.21 52195.45 88888.00 2011-03-29 07:57:22.402 088 18343.30 52.18 52195.46 88888.00 2011-03-29 07:57:22.902 088 18343.36 52.14 52195.41 88888.00 2011-03-29 07:57:23.402 088 18343.35 52.16 52195.38 88888.00 2011-03-29 07:57:23.902 088 18343.30 52.09 52195.39 88888.00 2011-03-29 07:57:24.402 088 18343.27 52.07 52195.33 88888.00 2011-03-29 07:57:24.902 088 18343.22 52.09 52195.35 88888.00 2011-03-29 07:57:25.402 088 18343.15 52.10 52195.35 88888.00 2011-03-29 07:57:25.902 088 18343.17 52.06 52195.35 88888.00 2011-03-29 07:57:26.402 088 18343.14 52.04 52195.34 88888.00 2011-03-29 07:57:26.902 088 18343.10 52.07 52195.36 88888.00 2011-03-29 07:57:27.402 088 18343.05 52.06 52195.38 88888.00 2011-03-29 07:57:27.902 088 18343.12 52.10 52195.34 88888.00 2011-03-29 07:57:28.402 088 18343.02 52.08 52195.45 88888.00 2011-03-29 07:57:28.902 088 18343.03 52.07 52195.44 88888.00 2011-03-29 07:57:29.402 088 18343.06 52.14 52195.48 88888.00 2011-03-29 07:57:29.902 088 18343.01 52.11 52195.60 88888.00 2011-03-29 07:57:30.402 088 18343.00 52.10 52195.48 88888.00 2011-03-29 07:57:30.902 088 18342.94 52.15 52195.45 88888.00 2011-03-29 07:57:31.402 088 18343.00 52.21 52195.38 88888.00 2011-03-29 07:57:31.902 088 18343.11 52.20 52195.30 88888.00 2011-03-29 07:57:32.402 088 18343.09 52.09 52195.28 88888.00 2011-03-29 07:57:32.902 088 18343.23 52.12 52195.41 88888.00 2011-03-29 07:57:33.402 088 18343.20 52.10 52195.38 88888.00 2011-03-29 07:57:33.902 088 18343.30 52.14 52195.40 88888.00 2011-03-29 07:57:34.402 088 18343.34 52.25 52195.41 88888.00 2011-03-29 07:57:34.902 088 18343.25 52.24 52195.46 88888.00 2011-03-29 07:57:35.402 088 18343.04 52.29 52195.47 88888.00 2011-03-29 07:57:35.902 088 18343.14 52.28 52195.62 88888.00 2011-03-29 07:57:36.402 088 18343.20 52.24 52195.61 88888.00 2011-03-29 07:57:36.902 088 18343.22 52.13 52195.54 88888.00 2011-03-29 07:57:37.402 088 18343.10 52.11 52195.50 88888.00 2011-03-29 07:57:37.902 088 18342.96 52.16 52195.46 88888.00 2011-03-29 07:57:38.402 088 18343.01 52.13 52195.47 88888.00 2011-03-29 07:57:38.902 088 18343.10 52.16 52195.44 88888.00 2011-03-29 07:57:39.402 088 18343.26 52.00 52195.41 88888.00 2011-03-29 07:57:39.902 088 18343.34 51.96 52195.45 88888.00 2011-03-29 07:57:40.402 088 18343.26 51.99 52195.53 88888.00 2011-03-29 07:57:40.902 088 18343.20 51.98 52195.44 88888.00 2011-03-29 07:57:41.402 088 18343.28 52.13 52195.51 88888.00 2011-03-29 07:57:41.902 088 18343.38 52.19 52195.40 88888.00 2011-03-29 07:57:42.402 088 18343.34 52.20 52195.47 88888.00 2011-03-29 07:57:42.902 088 18343.26 52.18 52195.50 88888.00 2011-03-29 07:57:43.402 088 18343.28 52.14 52195.53 88888.00 2011-03-29 07:57:43.902 088 18343.24 52.11 52195.44 88888.00 2011-03-29 07:57:44.402 088 18343.26 52.13 52195.47 88888.00 2011-03-29 07:57:44.902 088 18343.24 52.13 52195.49 88888.00 2011-03-29 07:57:45.402 088 18343.17 52.15 52195.47 88888.00 2011-03-29 07:57:45.902 088 18343.25 52.18 52195.38 88888.00 2011-03-29 07:57:46.402 088 18343.32 52.21 52195.36 88888.00 2011-03-29 07:57:46.902 088 18343.30 52.25 52195.40 88888.00 2011-03-29 07:57:47.402 088 18343.22 52.31 52195.38 88888.00 2011-03-29 07:57:47.902 088 18343.34 52.18 52195.37 88888.00 2011-03-29 07:57:48.402 088 18343.31 52.10 52195.46 88888.00 2011-03-29 07:57:48.902 088 18343.37 52.13 52195.46 88888.00 2011-03-29 07:57:49.402 088 18343.30 52.13 52195.40 88888.00 2011-03-29 07:57:49.902 088 18343.31 52.21 52195.36 88888.00 2011-03-29 07:57:50.402 088 18343.25 52.12 52195.27 88888.00 2011-03-29 07:57:50.902 088 18343.28 52.08 52195.24 88888.00 2011-03-29 07:57:51.402 088 18343.28 52.19 52195.22 88888.00 2011-03-29 07:57:51.902 088 18343.33 52.19 52195.23 88888.00 2011-03-29 07:57:52.402 088 18343.30 52.13 52195.27 88888.00 2011-03-29 07:57:52.902 088 18343.18 52.14 52195.28 88888.00 2011-03-29 07:57:53.402 088 18343.23 52.16 52195.26 88888.00 2011-03-29 07:57:53.902 088 18343.25 52.12 52195.33 88888.00 2011-03-29 07:57:54.402 088 18343.17 52.12 52195.23 88888.00 2011-03-29 07:57:54.902 088 18343.24 52.14 52195.24 88888.00 2011-03-29 07:57:55.402 088 18343.25 52.14 52195.34 88888.00 2011-03-29 07:57:55.902 088 18343.20 52.19 52195.44 88888.00 2011-03-29 07:57:56.402 088 18343.28 52.15 52195.44 88888.00 2011-03-29 07:57:56.902 088 18343.18 52.18 52195.37 88888.00 2011-03-29 07:57:57.402 088 18343.18 52.12 52195.33 88888.00 2011-03-29 07:57:57.902 088 18343.24 52.16 52195.38 88888.00 2011-03-29 07:57:58.402 088 18343.26 52.19 52195.39 88888.00 2011-03-29 07:57:58.902 088 18343.23 52.09 52195.41 88888.00 2011-03-29 07:57:59.402 088 18343.21 52.10 52195.36 88888.00 2011-03-29 07:57:59.902 088 18343.35 52.13 52195.31 88888.00 2011-03-29 07:58:00.402 088 18343.35 52.04 52195.30 88888.00 2011-03-29 07:58:00.902 088 18343.31 52.07 52195.31 88888.00 2011-03-29 07:58:01.402 088 18343.03 52.04 52195.30 88888.00 2011-03-29 07:58:01.902 088 18343.12 52.03 52195.30 88888.00 2011-03-29 07:58:02.402 088 18343.14 51.90 52195.38 88888.00 2011-03-29 07:58:02.902 088 18343.13 51.89 52195.44 88888.00 2011-03-29 07:58:03.402 088 18343.13 52.05 52195.49 88888.00 2011-03-29 07:58:03.902 088 18343.10 52.15 52195.54 88888.00 2011-03-29 07:58:04.402 088 18343.09 52.11 52195.53 88888.00 2011-03-29 07:58:04.902 088 18343.11 52.03 52195.57 88888.00 2011-03-29 07:58:05.402 088 18343.12 52.00 52195.53 88888.00 2011-03-29 07:58:05.902 088 18343.15 51.99 52195.58 88888.00 2011-03-29 07:58:06.402 088 18343.12 51.93 52195.48 88888.00 2011-03-29 07:58:06.902 088 18343.04 51.91 52195.33 88888.00 2011-03-29 07:58:07.402 088 18343.06 51.95 52195.38 88888.00 2011-03-29 07:58:07.902 088 18343.04 52.05 52195.27 88888.00 2011-03-29 07:58:08.402 088 18343.23 52.10 52195.31 88888.00 2011-03-29 07:58:08.902 088 18343.30 52.05 52195.38 88888.00 2011-03-29 07:58:09.402 088 18343.33 52.03 52195.48 88888.00 2011-03-29 07:58:09.902 088 18343.32 51.99 52195.38 88888.00 2011-03-29 07:58:10.402 088 18343.37 52.04 52195.48 88888.00 2011-03-29 07:58:10.902 088 18343.23 52.03 52195.47 88888.00 2011-03-29 07:58:11.402 088 18343.16 52.09 52195.31 88888.00 2011-03-29 07:58:11.902 088 18343.09 52.00 52195.26 88888.00 2011-03-29 07:58:12.402 088 18343.11 51.98 52195.19 88888.00 2011-03-29 07:58:12.902 088 18343.01 51.93 52195.11 88888.00 2011-03-29 07:58:13.402 088 18343.12 52.01 52195.23 88888.00 2011-03-29 07:58:13.902 088 18343.13 52.05 52195.30 88888.00 2011-03-29 07:58:14.402 088 18343.04 52.08 52195.27 88888.00 2011-03-29 07:58:14.902 088 18343.10 52.13 52195.23 88888.00 2011-03-29 07:58:15.402 088 18343.06 52.10 52195.27 88888.00 2011-03-29 07:58:15.902 088 18343.07 52.13 52195.24 88888.00 2011-03-29 07:58:16.402 088 18343.06 52.18 52195.27 88888.00 2011-03-29 07:58:16.902 088 18343.05 52.12 52195.34 88888.00 2011-03-29 07:58:17.402 088 18343.14 52.08 52195.44 88888.00 2011-03-29 07:58:17.902 088 18343.22 52.06 52195.30 88888.00 2011-03-29 07:58:18.402 088 18343.10 52.09 52195.37 88888.00 2011-03-29 07:58:18.902 088 18343.05 52.04 52195.48 88888.00 2011-03-29 07:58:19.402 088 18342.98 52.00 52195.51 88888.00 2011-03-29 07:58:19.902 088 18342.95 52.04 52195.41 88888.00 2011-03-29 07:58:20.402 088 18342.93 52.04 52195.37 88888.00 2011-03-29 07:58:20.902 088 18342.94 52.01 52195.37 88888.00 2011-03-29 07:58:21.402 088 18343.06 52.03 52195.37 88888.00 2011-03-29 07:58:21.902 088 18343.04 52.08 52195.39 88888.00 2011-03-29 07:58:22.402 088 18343.05 52.07 52195.40 88888.00 2011-03-29 07:58:22.902 088 18343.12 52.08 52195.38 88888.00 2011-03-29 07:58:23.402 088 18343.17 52.11 52195.34 88888.00 2011-03-29 07:58:23.902 088 18343.11 52.07 52195.36 88888.00 2011-03-29 07:58:24.402 088 18343.14 52.00 52195.33 88888.00 2011-03-29 07:58:24.902 088 18343.17 51.99 52195.50 88888.00 2011-03-29 07:58:25.402 088 18343.21 51.99 52195.51 88888.00 2011-03-29 07:58:25.902 088 18343.13 52.00 52195.49 88888.00 2011-03-29 07:58:26.402 088 18343.11 51.92 52195.50 88888.00 2011-03-29 07:58:26.902 088 18343.21 51.94 52195.49 88888.00 2011-03-29 07:58:27.402 088 18343.17 52.05 52195.57 88888.00 2011-03-29 07:58:27.902 088 18343.13 52.09 52195.53 88888.00 2011-03-29 07:58:28.402 088 18343.21 52.00 52195.54 88888.00 2011-03-29 07:58:28.902 088 18343.04 51.96 52195.50 88888.00 2011-03-29 07:58:29.402 088 18342.94 51.97 52195.52 88888.00 2011-03-29 07:58:29.902 088 18343.02 51.94 52195.40 88888.00 2011-03-29 07:58:30.402 088 18343.12 51.95 52195.26 88888.00 2011-03-29 07:58:30.902 088 18343.14 51.99 52195.38 88888.00 2011-03-29 07:58:31.402 088 18343.06 52.08 52195.16 88888.00 2011-03-29 07:58:31.902 088 18343.15 52.09 52195.18 88888.00 2011-03-29 07:58:32.402 088 18343.02 52.07 52195.24 88888.00 2011-03-29 07:58:32.902 088 18342.89 51.97 52195.24 88888.00 2011-03-29 07:58:33.402 088 18343.00 51.96 52195.24 88888.00 2011-03-29 07:58:33.902 088 18342.93 51.97 52195.34 88888.00 2011-03-29 07:58:34.402 088 18342.94 51.98 52195.37 88888.00 2011-03-29 07:58:34.902 088 18342.93 52.00 52195.35 88888.00 2011-03-29 07:58:35.402 088 18343.02 51.95 52195.34 88888.00 2011-03-29 07:58:35.902 088 18343.05 52.00 52195.42 88888.00 2011-03-29 07:58:36.402 088 18342.92 51.99 52195.40 88888.00 2011-03-29 07:58:36.902 088 18342.94 51.97 52195.40 88888.00 2011-03-29 07:58:37.402 088 18343.04 51.99 52195.36 88888.00 2011-03-29 07:58:37.902 088 18343.03 52.00 52195.39 88888.00 2011-03-29 07:58:38.402 088 18343.02 51.98 52195.28 88888.00 2011-03-29 07:58:38.902 088 18342.95 51.96 52195.23 88888.00 2011-03-29 07:58:39.402 088 18342.90 51.97 52195.26 88888.00 2011-03-29 07:58:39.902 088 18342.81 51.97 52195.31 88888.00 2011-03-29 07:58:40.402 088 18342.91 51.98 52195.38 88888.00 2011-03-29 07:58:40.902 088 18342.88 51.97 52195.34 88888.00 2011-03-29 07:58:41.402 088 18342.93 51.93 52195.26 88888.00 2011-03-29 07:58:41.902 088 18342.90 51.89 52195.21 88888.00 2011-03-29 07:58:42.402 088 18342.84 51.87 52195.27 88888.00 2011-03-29 07:58:42.902 088 18342.88 51.94 52195.27 88888.00 2011-03-29 07:58:43.402 088 18342.93 51.98 52195.28 88888.00 2011-03-29 07:58:43.902 088 18343.03 52.01 52195.40 88888.00 2011-03-29 07:58:44.402 088 18342.99 51.94 52195.51 88888.00 2011-03-29 07:58:44.902 088 18342.98 51.96 52195.52 88888.00 2011-03-29 07:58:45.402 088 18342.96 52.03 52195.59 88888.00 2011-03-29 07:58:45.902 088 18342.93 52.06 52195.53 88888.00 2011-03-29 07:58:46.402 088 18342.87 52.06 52195.58 88888.00 2011-03-29 07:58:46.902 088 18342.88 51.98 52195.63 88888.00 2011-03-29 07:58:47.402 088 18342.87 51.96 52195.62 88888.00 2011-03-29 07:58:47.902 088 18343.05 51.98 52195.65 88888.00 2011-03-29 07:58:48.402 088 18343.05 52.00 52195.63 88888.00 2011-03-29 07:58:48.902 088 18343.02 51.99 52195.51 88888.00 2011-03-29 07:58:49.402 088 18342.83 51.97 52195.42 88888.00 2011-03-29 07:58:49.902 088 18342.84 52.01 52195.38 88888.00 2011-03-29 07:58:50.402 088 18342.85 51.96 52195.30 88888.00 2011-03-29 07:58:50.902 088 18342.96 51.95 52195.22 88888.00 2011-03-29 07:58:51.402 088 18343.11 51.97 52195.25 88888.00 2011-03-29 07:58:51.902 088 18343.07 51.99 52195.31 88888.00 2011-03-29 07:58:52.402 088 18343.07 51.98 52195.31 88888.00 2011-03-29 07:58:52.902 088 18342.98 52.00 52195.38 88888.00 2011-03-29 07:58:53.402 088 18342.91 51.97 52195.29 88888.00 2011-03-29 07:58:53.902 088 18342.93 51.91 52195.28 88888.00 2011-03-29 07:58:54.402 088 18343.00 51.84 52195.30 88888.00 2011-03-29 07:58:54.902 088 18343.00 51.87 52195.42 88888.00 2011-03-29 07:58:55.402 088 18342.94 51.91 52195.46 88888.00 2011-03-29 07:58:55.902 088 18343.04 51.98 52195.45 88888.00 2011-03-29 07:58:56.402 088 18343.11 51.99 52195.41 88888.00 2011-03-29 07:58:56.902 088 18343.12 51.93 52195.40 88888.00 2011-03-29 07:58:57.402 088 18343.04 51.95 52195.38 88888.00 2011-03-29 07:58:57.902 088 18343.07 51.89 52195.44 88888.00 2011-03-29 07:58:58.402 088 18343.20 51.94 52195.47 88888.00 2011-03-29 07:58:58.902 088 18343.10 52.08 52195.47 88888.00 2011-03-29 07:58:59.402 088 18343.07 52.13 52195.50 88888.00 2011-03-29 07:58:59.902 088 18343.04 52.08 52195.49 88888.00 2011-03-29 07:59:00.402 088 18343.09 52.04 52195.39 88888.00 2011-03-29 07:59:00.902 088 18343.13 52.15 52195.40 88888.00 2011-03-29 07:59:01.402 088 18343.16 52.16 52195.24 88888.00 2011-03-29 07:59:01.902 088 18343.14 52.09 52195.23 88888.00 2011-03-29 07:59:02.402 088 18343.12 52.13 52195.47 88888.00 2011-03-29 07:59:02.902 088 18343.11 52.08 52195.59 88888.00 2011-03-29 07:59:03.402 088 18343.06 52.08 52195.58 88888.00 2011-03-29 07:59:03.902 088 18343.10 52.13 52195.52 88888.00 2011-03-29 07:59:04.402 088 18343.20 52.09 52195.47 88888.00 2011-03-29 07:59:04.902 088 18343.18 52.07 52195.53 88888.00 2011-03-29 07:59:05.402 088 18343.25 52.09 52195.41 88888.00 2011-03-29 07:59:05.902 088 18343.18 52.14 52195.48 88888.00 2011-03-29 07:59:06.402 088 18343.12 52.15 52195.51 88888.00 2011-03-29 07:59:06.902 088 18343.09 52.16 52195.47 88888.00 2011-03-29 07:59:07.402 088 18343.14 52.13 52195.51 88888.00 2011-03-29 07:59:07.902 088 18343.18 52.15 52195.48 88888.00 2011-03-29 07:59:08.402 088 18343.09 52.21 52195.36 88888.00 2011-03-29 07:59:08.902 088 18343.14 52.13 52195.36 88888.00 2011-03-29 07:59:09.402 088 18343.16 52.14 52195.41 88888.00 2011-03-29 07:59:09.902 088 18343.18 52.16 52195.44 88888.00 2011-03-29 07:59:10.402 088 18343.03 52.21 52195.53 88888.00 2011-03-29 07:59:10.902 088 18343.04 52.22 52195.61 88888.00 2011-03-29 07:59:11.402 088 18343.13 52.16 52195.51 88888.00 2011-03-29 07:59:11.902 088 18343.17 52.12 52195.45 88888.00 2011-03-29 07:59:12.402 088 18343.17 52.10 52195.47 88888.00 2011-03-29 07:59:12.902 088 18343.10 52.12 52195.41 88888.00 2011-03-29 07:59:13.402 088 18343.02 52.07 52195.34 88888.00 2011-03-29 07:59:13.902 088 18343.06 52.05 52195.45 88888.00 2011-03-29 07:59:14.402 088 18343.04 51.96 52195.46 88888.00 2011-03-29 07:59:14.902 088 18343.05 51.98 52195.38 88888.00 2011-03-29 07:59:15.402 088 18343.04 52.02 52195.50 88888.00 2011-03-29 07:59:15.902 088 18343.03 52.15 52195.61 88888.00 2011-03-29 07:59:16.402 088 18343.06 52.10 52195.62 88888.00 2011-03-29 07:59:16.902 088 18343.06 52.09 52195.66 88888.00 2011-03-29 07:59:17.402 088 18343.05 52.05 52195.59 88888.00 2011-03-29 07:59:17.902 088 18342.83 52.08 52195.46 88888.00 2011-03-29 07:59:18.402 088 18342.84 52.08 52195.40 88888.00 2011-03-29 07:59:18.902 088 18342.95 52.06 52195.47 88888.00 2011-03-29 07:59:19.402 088 18342.96 52.03 52195.50 88888.00 2011-03-29 07:59:19.902 088 18342.90 52.08 52195.40 88888.00 2011-03-29 07:59:20.402 088 18343.02 52.06 52195.26 88888.00 2011-03-29 07:59:20.902 088 18343.04 52.05 52195.37 88888.00 2011-03-29 07:59:21.402 088 18343.07 52.05 52195.39 88888.00 2011-03-29 07:59:21.902 088 18343.13 52.07 52195.41 88888.00 2011-03-29 07:59:22.402 088 18343.11 52.12 52195.46 88888.00 2011-03-29 07:59:22.902 088 18342.99 52.06 52195.45 88888.00 2011-03-29 07:59:23.402 088 18342.98 52.02 52195.41 88888.00 2011-03-29 07:59:23.902 088 18342.91 51.99 52195.42 88888.00 2011-03-29 07:59:24.402 088 18342.81 52.00 52195.57 88888.00 2011-03-29 07:59:24.902 088 18342.84 52.03 52195.49 88888.00 2011-03-29 07:59:25.402 088 18342.87 52.03 52195.44 88888.00 2011-03-29 07:59:25.902 088 18342.93 52.04 52195.46 88888.00 2011-03-29 07:59:26.402 088 18342.94 52.11 52195.50 88888.00 2011-03-29 07:59:26.902 088 18342.93 52.12 52195.47 88888.00 2011-03-29 07:59:27.402 088 18343.09 52.08 52195.42 88888.00 2011-03-29 07:59:27.902 088 18343.09 52.08 52195.42 88888.00 2011-03-29 07:59:28.402 088 18343.03 52.10 52195.44 88888.00 2011-03-29 07:59:28.902 088 18343.02 52.06 52195.39 88888.00 2011-03-29 07:59:29.402 088 18342.91 52.02 52195.45 88888.00 2011-03-29 07:59:29.902 088 18342.91 51.98 52195.49 88888.00 2011-03-29 07:59:30.402 088 18342.96 51.96 52195.42 88888.00 2011-03-29 07:59:30.902 088 18342.89 51.99 52195.33 88888.00 2011-03-29 07:59:31.402 088 18342.88 52.01 52195.34 88888.00 2011-03-29 07:59:31.902 088 18342.91 52.05 52195.41 88888.00 2011-03-29 07:59:32.402 088 18342.93 52.01 52195.34 88888.00 2011-03-29 07:59:32.902 088 18342.92 52.00 52195.34 88888.00 2011-03-29 07:59:33.402 088 18342.93 52.04 52195.48 88888.00 2011-03-29 07:59:33.902 088 18342.98 51.99 52195.45 88888.00 2011-03-29 07:59:34.402 088 18343.04 51.92 52195.36 88888.00 2011-03-29 07:59:34.902 088 18342.99 51.92 52195.27 88888.00 2011-03-29 07:59:35.402 088 18342.89 51.93 52195.28 88888.00 2011-03-29 07:59:35.902 088 18342.90 51.96 52195.17 88888.00 2011-03-29 07:59:36.402 088 18342.90 51.98 52195.14 88888.00 2011-03-29 07:59:36.902 088 18342.96 52.00 52195.28 88888.00 2011-03-29 07:59:37.402 088 18343.07 52.05 52195.44 88888.00 2011-03-29 07:59:37.902 088 18343.02 52.02 52195.42 88888.00 2011-03-29 07:59:38.402 088 18342.85 52.03 52195.38 88888.00 2011-03-29 07:59:38.902 088 18342.93 52.00 52195.31 88888.00 2011-03-29 07:59:39.402 088 18342.99 51.99 52195.28 88888.00 2011-03-29 07:59:39.902 088 18342.87 51.98 52195.39 88888.00 2011-03-29 07:59:40.399 088 18343.02 51.98 52195.49 88888.00 2011-03-29 07:59:40.909 088 18343.04 52.01 52195.44 88888.00 2011-03-29 07:59:41.409 088 18343.07 51.98 52195.37 88888.00 2011-03-29 07:59:41.909 088 18342.88 51.93 52195.25 88888.00 2011-03-29 07:59:42.409 088 18342.94 51.98 52195.31 88888.00 2011-03-29 07:59:42.909 088 18343.03 51.97 52195.36 88888.00 2011-03-29 07:59:43.409 088 18343.07 51.96 52195.42 88888.00 2011-03-29 07:59:43.909 088 18342.91 51.98 52195.35 88888.00 2011-03-29 07:59:44.409 088 18342.79 52.03 52195.28 88888.00 2011-03-29 07:59:44.909 088 18342.83 52.01 52195.33 88888.00 2011-03-29 07:59:45.409 088 18342.78 52.01 52195.25 88888.00 2011-03-29 07:59:45.909 088 18342.84 51.97 52195.23 88888.00 2011-03-29 07:59:46.409 088 18342.92 51.98 52195.19 88888.00 2011-03-29 07:59:46.909 088 18342.85 51.96 52195.37 88888.00 2011-03-29 07:59:47.409 088 18342.85 51.91 52195.36 88888.00 2011-03-29 07:59:47.909 088 18342.88 51.92 52195.31 88888.00 2011-03-29 07:59:48.409 088 18342.88 51.99 52195.29 88888.00 2011-03-29 07:59:48.909 088 18342.89 52.06 52195.22 88888.00 2011-03-29 07:59:49.409 088 18342.84 52.04 52195.16 88888.00 2011-03-29 07:59:49.909 088 18342.83 52.03 52195.21 88888.00 2011-03-29 07:59:50.409 088 18342.83 52.04 52195.35 88888.00 2011-03-29 07:59:50.909 088 18342.90 52.04 52195.36 88888.00 2011-03-29 07:59:51.409 088 18342.79 51.97 52195.24 88888.00 2011-03-29 07:59:51.909 088 18342.77 51.94 52195.23 88888.00 2011-03-29 07:59:52.409 088 18342.77 51.97 52195.10 88888.00 2011-03-29 07:59:52.909 088 18342.72 52.02 52195.08 88888.00 2011-03-29 07:59:53.409 088 18342.81 51.96 52195.17 88888.00 2011-03-29 07:59:53.909 088 18342.81 51.91 52195.07 88888.00 2011-03-29 07:59:54.409 088 18342.91 51.92 52195.03 88888.00 2011-03-29 07:59:54.909 088 18343.01 52.02 52195.05 88888.00 2011-03-29 07:59:55.409 088 18342.90 52.09 52195.10 88888.00 2011-03-29 07:59:55.909 088 18342.85 52.04 52195.11 88888.00 2011-03-29 07:59:56.409 088 18342.83 51.98 52195.17 88888.00 2011-03-29 07:59:56.909 088 18342.85 51.97 52195.14 88888.00 2011-03-29 07:59:57.409 088 18342.84 52.03 52195.15 88888.00 2011-03-29 07:59:57.909 088 18342.93 51.99 52195.16 88888.00 2011-03-29 07:59:58.409 088 18342.92 51.94 52195.22 88888.00 2011-03-29 07:59:58.909 088 18342.77 52.00 52195.25 88888.00 2011-03-29 07:59:59.409 088 18342.74 52.03 52195.35 88888.00 2011-03-29 07:59:59.909 088 18342.79 51.92 52195.44 88888.00 2011-03-29 08:00:00.409 088 18342.80 51.97 52195.48 88888.00 2011-03-29 08:00:00.909 088 18342.79 52.01 52195.42 88888.00 2011-03-29 08:00:01.409 088 18342.71 52.05 52195.44 88888.00 2011-03-29 08:00:01.909 088 18342.72 52.05 52195.31 88888.00 2011-03-29 08:00:02.409 088 18342.70 52.03 52195.14 88888.00 2011-03-29 08:00:02.909 088 18342.73 52.02 52195.37 88888.00 2011-03-29 08:00:03.409 088 18342.78 52.05 52195.41 88888.00 2011-03-29 08:00:03.909 088 18342.81 52.09 52195.38 88888.00 2011-03-29 08:00:04.409 088 18342.76 52.07 52195.41 88888.00 2011-03-29 08:00:04.909 088 18342.89 51.99 52195.48 88888.00 2011-03-29 08:00:05.409 088 18343.02 51.95 52195.49 88888.00 2011-03-29 08:00:05.909 088 18342.90 51.99 52195.58 88888.00 2011-03-29 08:00:06.409 088 18342.88 51.99 52195.68 88888.00 2011-03-29 08:00:06.909 088 18342.88 51.98 52195.64 88888.00 2011-03-29 08:00:06.409 088 18342.83 51.91 52195.70 88888.00 2011-03-29 08:00:07.909 088 18342.87 51.92 52195.59 88888.00 2011-03-29 08:00:08.409 088 18342.83 52.02 52195.59 88888.00 2011-03-29 08:00:08.909 088 18342.72 52.03 52195.52 88888.00 2011-03-29 08:00:09.409 088 18342.85 51.97 52195.70 88888.00 2011-03-29 08:00:09.909 088 18342.70 52.06 52195.69 88888.00 2011-03-29 08:00:10.409 088 18342.72 52.08 52195.68 88888.00 2011-03-29 08:00:10.909 088 18342.78 52.13 52195.69 88888.00 2011-03-29 08:00:11.409 088 18342.77 52.16 52195.68 88888.00 2011-03-29 08:00:11.909 088 18342.78 52.23 52195.66 88888.00 2011-03-29 08:00:12.409 088 18342.76 52.19 52195.72 88888.00 2011-03-29 08:00:12.909 088 18342.80 52.19 52195.75 88888.00 2011-03-29 08:00:13.409 088 18342.78 52.13 52195.62 88888.00 2011-03-29 08:00:13.909 088 18342.74 52.10 52195.62 88888.00 2011-03-29 08:00:14.409 088 18342.70 52.00 52195.59 88888.00 2011-03-29 08:00:14.909 088 18342.72 52.04 52195.56 88888.00 2011-03-29 08:00:15.409 088 18342.73 52.04 52195.50 88888.00 2011-03-29 08:00:15.909 088 18342.76 52.09 52195.47 88888.00 2011-03-29 08:00:16.409 088 18342.78 52.13 52195.46 88888.00 2011-03-29 08:00:16.909 088 18342.69 52.08 52195.46 88888.00 2011-03-29 08:00:17.409 088 18342.70 52.03 52195.33 88888.00 2011-03-29 08:00:17.909 088 18342.65 52.01 52195.29 88888.00 2011-03-29 08:00:18.409 088 18342.58 52.08 52195.41 88888.00 2011-03-29 08:00:18.909 088 18342.65 52.08 52195.36 88888.00 2011-03-29 08:00:19.409 088 18342.78 52.10 52195.26 88888.00 2011-03-29 08:00:19.909 088 18342.72 52.10 52195.21 88888.00 2011-03-29 08:00:20.409 088 18342.68 52.10 52195.34 88888.00 2011-03-29 08:00:20.909 088 18342.76 52.12 52195.47 88888.00 2011-03-29 08:00:21.409 088 18342.78 52.16 52195.50 88888.00 2011-03-29 08:00:21.909 088 18342.71 52.10 52195.45 88888.00 2011-03-29 08:00:22.409 088 18342.70 52.14 52195.35 88888.00 2011-03-29 08:00:22.909 088 18342.71 52.18 52195.30 88888.00 2011-03-29 08:00:23.409 088 18342.79 52.14 52195.34 88888.00 2011-03-29 08:00:23.909 088 18342.73 52.19 52195.19 88888.00 2011-03-29 08:00:24.409 088 18342.67 52.20 52195.16 88888.00 2011-03-29 08:00:24.909 088 18342.72 52.21 52195.19 88888.00 2011-03-29 08:00:25.409 088 18342.69 52.21 52195.29 88888.00 2011-03-29 08:00:25.909 088 18342.79 52.26 52195.31 88888.00 2011-03-29 08:00:26.409 088 18342.74 52.25 52195.28 88888.00 2011-03-29 08:00:26.909 088 18342.68 52.24 52195.26 88888.00 2011-03-29 08:00:27.409 088 18342.69 52.15 52195.27 88888.00 2011-03-29 08:00:27.909 088 18342.84 52.13 52195.27 88888.00 2011-03-29 08:00:28.409 088 18342.85 52.15 52195.21 88888.00 2011-03-29 08:00:28.909 088 18342.87 52.11 52195.24 88888.00 2011-03-29 08:00:29.409 088 18342.95 52.09 52195.25 88888.00 2011-03-29 08:00:29.909 088 18342.90 52.05 52195.12 88888.00 2011-03-29 08:00:30.409 088 18342.79 52.01 52194.90 88888.00 2011-03-29 08:00:30.909 088 18342.77 51.97 52194.99 88888.00 2011-03-29 08:00:31.409 088 18342.79 51.92 52195.07 88888.00 2011-03-29 08:00:31.909 088 18342.71 51.91 52195.05 88888.00 2011-03-29 08:00:32.409 088 18342.67 51.89 52195.03 88888.00 2011-03-29 08:00:32.909 088 18342.63 51.88 52195.17 88888.00 2011-03-29 08:00:33.409 088 18342.69 51.99 52195.12 88888.00 2011-03-29 08:00:33.909 088 18342.71 52.03 52195.10 88888.00 2011-03-29 08:00:34.409 088 18342.61 52.05 52195.25 88888.00 2011-03-29 08:00:34.909 088 18342.61 52.07 52195.29 88888.00 2011-03-29 08:00:35.409 088 18342.67 52.07 52195.29 88888.00 2011-03-29 08:00:35.909 088 18342.71 52.10 52195.27 88888.00 2011-03-29 08:00:36.409 088 18342.70 52.11 52195.23 88888.00 2011-03-29 08:00:36.909 088 18342.67 52.04 52195.18 88888.00 2011-03-29 08:00:37.409 088 18342.65 52.06 52195.18 88888.00 2011-03-29 08:00:37.909 088 18342.66 52.08 52195.28 88888.00 2011-03-29 08:00:38.409 088 18342.71 52.00 52195.31 88888.00 2011-03-29 08:00:38.909 088 18342.77 52.03 52195.23 88888.00 2011-03-29 08:00:39.409 088 18342.77 52.07 52195.23 88888.00 2011-03-29 08:00:39.909 088 18342.70 52.09 52195.27 88888.00 2011-03-29 08:00:40.409 088 18342.77 52.13 52195.14 88888.00 2011-03-29 08:00:40.909 088 18342.73 52.16 52195.14 88888.00 2011-03-29 08:00:41.409 088 18342.76 52.13 52195.14 88888.00 2011-03-29 08:00:41.909 088 18342.85 52.10 52195.18 88888.00 2011-03-29 08:00:42.409 088 18342.80 52.09 52195.18 88888.00 2011-03-29 08:00:42.909 088 18342.74 52.09 52195.13 88888.00 2011-03-29 08:00:43.409 088 18342.70 52.15 52195.17 88888.00 2011-03-29 08:00:43.909 088 18342.66 52.19 52194.99 88888.00 2011-03-29 08:00:44.409 088 18342.61 52.15 52195.01 88888.00 2011-03-29 08:00:44.909 088 18342.65 52.18 52195.05 88888.00 2011-03-29 08:00:45.409 088 18342.63 52.13 52195.04 88888.00 2011-03-29 08:00:45.909 088 18342.57 52.05 52195.03 88888.00 2011-03-29 08:00:46.409 088 18342.58 52.04 52194.98 88888.00 2011-03-29 08:00:46.909 088 18342.66 52.04 52195.01 88888.00 2011-03-29 08:00:47.409 088 18342.71 52.03 52195.04 88888.00 2011-03-29 08:00:47.909 088 18342.63 52.00 52195.02 88888.00 2011-03-29 08:00:48.409 088 18342.51 51.99 52195.01 88888.00 2011-03-29 08:00:48.909 088 18342.51 51.95 52195.01 88888.00 2011-03-29 08:00:49.409 088 18342.56 51.97 52194.93 88888.00 2011-03-29 08:00:49.909 088 18342.68 52.03 52194.98 88888.00 2011-03-29 08:00:50.409 088 18342.67 52.07 52195.03 88888.00 2011-03-29 08:00:50.909 088 18342.68 52.15 52195.03 88888.00 2011-03-29 08:00:51.409 088 18342.70 52.16 52194.92 88888.00 2011-03-29 08:00:51.909 088 18342.66 52.09 52194.92 88888.00 2011-03-29 08:00:52.409 088 18342.58 51.94 52195.00 88888.00 2011-03-29 08:00:52.909 088 18342.62 51.99 52195.04 88888.00 2011-03-29 08:00:53.409 088 18342.61 52.12 52195.13 88888.00 2011-03-29 08:00:53.909 088 18342.67 52.12 52195.08 88888.00 2011-03-29 08:00:54.409 088 18342.73 52.10 52195.13 88888.00 2011-03-29 08:00:54.909 088 18342.72 52.08 52195.15 88888.00 2011-03-29 08:00:55.409 088 18342.67 51.99 52195.06 88888.00 2011-03-29 08:00:55.909 088 18342.59 51.87 52195.10 88888.00 2011-03-29 08:00:56.409 088 18342.61 51.91 52195.16 88888.00 2011-03-29 08:00:56.909 088 18342.68 51.93 52195.16 88888.00 2011-03-29 08:00:57.409 088 18342.65 51.92 52195.08 88888.00 2011-03-29 08:00:57.909 088 18342.69 51.93 52195.10 88888.00 2011-03-29 08:00:58.409 088 18342.68 51.99 52195.08 88888.00 2011-03-29 08:00:58.909 088 18342.70 52.00 52195.10 88888.00 2011-03-29 08:00:59.409 088 18342.70 52.04 52195.08 88888.00 2011-03-29 08:00:59.909 088 18342.61 52.00 52194.98 88888.00 2011-03-29 08:01:00.409 088 18342.68 51.98 52195.00 88888.00 2011-03-29 08:01:00.909 088 18342.66 52.00 52195.24 88888.00 2011-03-29 08:01:01.409 088 18342.70 52.04 52195.36 88888.00 2011-03-29 08:01:01.909 088 18342.77 52.01 52195.46 88888.00 2011-03-29 08:01:02.409 088 18342.78 52.01 52195.30 88888.00 2011-03-29 08:01:02.909 088 18342.74 52.00 52195.17 88888.00 2011-03-29 08:01:03.409 088 18342.74 52.01 52195.08 88888.00 2011-03-29 08:01:03.909 088 18342.65 52.02 52195.11 88888.00 2011-03-29 08:01:04.409 088 18342.61 52.02 52195.24 88888.00 2011-03-29 08:01:04.909 088 18342.73 52.04 52195.34 88888.00 2011-03-29 08:01:05.409 088 18342.82 52.08 52195.19 88888.00 2011-03-29 08:01:05.909 088 18342.62 52.12 52195.10 88888.00 2011-03-29 08:01:06.409 088 18342.51 52.13 52195.19 88888.00 2011-03-29 08:01:06.909 088 18342.51 52.10 52195.25 88888.00 2011-03-29 08:01:07.409 088 18342.40 51.96 52195.17 88888.00 2011-03-29 08:01:07.909 088 18342.37 51.91 52195.14 88888.00 2011-03-29 08:01:08.409 088 18342.42 51.98 52195.05 88888.00 2011-03-29 08:01:08.909 088 18342.22 51.97 52195.13 88888.00 2011-03-29 08:01:09.409 088 18342.29 51.96 52195.25 88888.00 2011-03-29 08:01:09.909 088 18342.46 51.93 52195.28 88888.00 2011-03-29 08:01:10.409 088 18342.60 51.91 52195.24 88888.00 2011-03-29 08:01:10.909 088 18342.70 51.95 52195.11 88888.00 2011-03-29 08:01:11.409 088 18342.71 52.03 52195.01 88888.00 2011-03-29 08:01:11.909 088 18342.66 52.01 52195.00 88888.00 2011-03-29 08:01:12.409 088 18342.69 52.03 52195.04 88888.00 2011-03-29 08:01:12.909 088 18342.61 52.00 52195.03 88888.00 2011-03-29 08:01:13.409 088 18342.58 51.99 52195.04 88888.00 2011-03-29 08:01:13.909 088 18342.59 52.04 52195.14 88888.00 2011-03-29 08:01:14.409 088 18342.57 52.04 52195.23 88888.00 2011-03-29 08:01:14.909 088 18342.56 52.01 52195.25 88888.00 2011-03-29 08:01:15.409 088 18342.58 52.05 52195.19 88888.00 2011-03-29 08:01:15.909 088 18342.58 52.00 52195.15 88888.00 2011-03-29 08:01:16.409 088 18342.60 52.03 52195.16 88888.00 2011-03-29 08:01:16.909 088 18342.48 52.01 52195.04 88888.00 2011-03-29 08:01:17.409 088 18342.51 51.97 52195.01 88888.00 2011-03-29 08:01:17.909 088 18342.59 51.98 52195.03 88888.00 2011-03-29 08:01:18.409 088 18342.65 51.95 52194.94 88888.00 2011-03-29 08:01:18.909 088 18342.55 51.95 52194.88 88888.00 2011-03-29 08:01:19.409 088 18342.49 52.00 52194.92 88888.00 2011-03-29 08:01:19.909 088 18342.49 52.00 52195.08 88888.00 2011-03-29 08:01:20.409 088 18342.49 52.10 52195.01 88888.00 2011-03-29 08:01:20.909 088 18342.50 52.15 52194.87 88888.00 2011-03-29 08:01:21.409 088 18342.49 52.07 52194.91 88888.00 2011-03-29 08:01:21.909 088 18342.60 52.04 52194.95 88888.00 2011-03-29 08:01:22.409 088 18342.57 52.12 52195.01 88888.00 2011-03-29 08:01:22.909 088 18342.50 52.19 52195.02 88888.00 2011-03-29 08:01:23.409 088 18342.52 52.12 52195.04 88888.00 2011-03-29 08:01:23.909 088 18342.52 52.09 52194.96 88888.00 2011-03-29 08:01:24.409 088 18342.55 52.11 52194.86 88888.00 2011-03-29 08:01:24.909 088 18342.51 52.11 52194.91 88888.00 2011-03-29 08:01:25.409 088 18342.45 52.14 52194.89 88888.00 2011-03-29 08:01:25.909 088 18342.48 52.11 52194.93 88888.00 2011-03-29 08:01:26.409 088 18342.55 52.08 52194.82 88888.00 2011-03-29 08:01:26.909 088 18342.49 52.13 52194.92 88888.00 2011-03-29 08:01:27.409 088 18342.54 52.08 52195.04 88888.00 2011-03-29 08:01:27.909 088 18342.57 52.01 52195.00 88888.00 2011-03-29 08:01:28.409 088 18342.50 52.06 52194.99 88888.00 2011-03-29 08:01:28.909 088 18342.46 52.12 52194.95 88888.00 2011-03-29 08:01:29.409 088 18342.49 51.99 52194.99 88888.00 2011-03-29 08:01:29.909 088 18342.47 51.95 52195.03 88888.00 2011-03-29 08:01:30.409 088 18342.48 52.06 52195.02 88888.00 2011-03-29 08:01:30.909 088 18342.30 52.08 52194.89 88888.00 2011-03-29 08:01:31.409 088 18342.36 52.16 52194.96 88888.00 2011-03-29 08:01:31.909 088 18342.46 52.07 52194.77 88888.00 2011-03-29 08:01:32.409 088 18342.49 52.04 52194.77 88888.00 2011-03-29 08:01:32.909 088 18342.61 52.04 52194.80 88888.00 2011-03-29 08:01:33.409 088 18342.63 52.12 52194.83 88888.00 2011-03-29 08:01:33.909 088 18342.50 52.02 52194.79 88888.00 2011-03-29 08:01:34.409 088 18342.41 52.00 52194.78 88888.00 2011-03-29 08:01:34.909 088 18342.41 52.04 52194.91 88888.00 2011-03-29 08:01:35.409 088 18342.59 52.10 52195.14 88888.00 2011-03-29 08:01:35.909 088 18342.60 52.21 52195.00 88888.00 2011-03-29 08:01:36.409 088 18342.61 52.20 52194.92 88888.00 2011-03-29 08:01:36.909 088 18342.61 52.23 52194.96 88888.00 2011-03-29 08:01:37.409 088 18342.77 52.23 52194.98 88888.00 2011-03-29 08:01:37.909 088 18342.74 52.20 52195.01 88888.00 2011-03-29 08:01:38.409 088 18342.69 52.10 52194.94 88888.00 2011-03-29 08:01:38.909 088 18342.60 52.06 52194.90 88888.00 2011-03-29 08:01:39.409 088 18342.66 52.09 52194.81 88888.00 2011-03-29 08:01:39.909 088 18342.72 52.12 52194.79 88888.00 2011-03-29 08:01:40.409 088 18342.74 52.21 52194.71 88888.00 2011-03-29 08:01:40.909 088 18342.78 52.21 52194.71 88888.00 2011-03-29 08:01:41.409 088 18342.78 52.22 52194.82 88888.00 2011-03-29 08:01:41.909 088 18342.65 52.19 52194.78 88888.00 2011-03-29 08:01:42.409 088 18342.57 52.13 52194.71 88888.00 2011-03-29 08:01:42.909 088 18342.59 52.09 52194.76 88888.00 2011-03-29 08:01:43.409 088 18342.67 52.08 52194.75 88888.00 2011-03-29 08:01:43.909 088 18342.62 52.12 52194.78 88888.00 2011-03-29 08:01:44.409 088 18342.63 52.10 52194.67 88888.00 2011-03-29 08:01:44.909 088 18342.68 52.09 52194.70 88888.00 2011-03-29 08:01:45.409 088 18342.67 52.07 52194.73 88888.00 2011-03-29 08:01:45.909 088 18342.65 52.10 52194.70 88888.00 2011-03-29 08:01:46.409 088 18342.72 52.08 52194.59 88888.00 2011-03-29 08:01:46.909 088 18342.74 52.07 52194.70 88888.00 2011-03-29 08:01:47.409 088 18342.76 52.06 52194.79 88888.00 2011-03-29 08:01:47.909 088 18342.66 52.04 52194.86 88888.00 2011-03-29 08:01:48.409 088 18342.61 52.08 52194.89 88888.00 2011-03-29 08:01:48.909 088 18342.67 51.99 52194.71 88888.00 2011-03-29 08:01:49.409 088 18342.68 51.90 52194.65 88888.00 2011-03-29 08:01:49.909 088 18342.59 51.95 52194.81 88888.00 2011-03-29 08:01:50.409 088 18342.56 52.06 52194.90 88888.00 2011-03-29 08:01:50.909 088 18342.55 52.08 52194.88 88888.00 2011-03-29 08:01:51.409 088 18342.61 52.06 52194.88 88888.00 2011-03-29 08:01:51.909 088 18342.52 52.08 52194.86 88888.00 2011-03-29 08:01:52.409 088 18342.59 52.01 52195.00 88888.00 2011-03-29 08:01:52.909 088 18342.62 51.99 52195.04 88888.00 2011-03-29 08:01:53.409 088 18342.62 52.00 52195.10 88888.00 2011-03-29 08:01:53.909 088 18342.49 52.10 52194.92 88888.00 2011-03-29 08:01:54.409 088 18342.50 52.09 52194.89 88888.00 2011-03-29 08:01:54.909 088 18342.58 52.08 52194.89 88888.00 2011-03-29 08:01:55.409 088 18342.60 52.07 52194.91 88888.00 2011-03-29 08:01:55.909 088 18342.60 52.03 52194.89 88888.00 2011-03-29 08:01:56.409 088 18342.63 52.00 52194.94 88888.00 2011-03-29 08:01:56.909 088 18342.54 52.04 52195.00 88888.00 2011-03-29 08:01:57.409 088 18342.58 52.05 52195.01 88888.00 2011-03-29 08:01:57.909 088 18342.67 51.96 52195.11 88888.00 2011-03-29 08:01:58.409 088 18342.70 51.94 52195.13 88888.00 2011-03-29 08:01:58.909 088 18342.59 51.96 52195.10 88888.00 2011-03-29 08:01:59.409 088 18342.59 51.99 52195.12 88888.00 2011-03-29 08:01:59.909 088 18342.60 51.99 52195.03 88888.00 2011-03-29 08:02:00.409 088 18342.58 52.00 52194.95 88888.00 2011-03-29 08:02:00.909 088 18342.60 51.96 52195.03 88888.00 2011-03-29 08:02:01.409 088 18342.48 52.00 52195.03 88888.00 2011-03-29 08:02:01.909 088 18342.52 52.02 52194.96 88888.00 2011-03-29 08:02:02.409 088 18342.46 51.96 52194.89 88888.00 2011-03-29 08:02:02.909 088 18342.44 51.94 52194.90 88888.00 2011-03-29 08:02:03.409 088 18342.45 51.93 52194.77 88888.00 2011-03-29 08:02:03.909 088 18342.40 51.88 52194.67 88888.00 2011-03-29 08:02:04.409 088 18342.48 51.86 52194.69 88888.00 2011-03-29 08:02:04.909 088 18342.52 51.92 52194.80 88888.00 2011-03-29 08:02:05.409 088 18342.49 51.92 52194.78 88888.00 2011-03-29 08:02:05.909 088 18342.42 51.92 52194.80 88888.00 2011-03-29 08:02:06.409 088 18342.35 51.86 52194.73 88888.00 2011-03-29 08:02:06.909 088 18342.36 51.89 52194.77 88888.00 2011-03-29 08:02:07.409 088 18342.37 51.97 52194.84 88888.00 2011-03-29 08:02:07.909 088 18342.36 51.91 52194.78 88888.00 2011-03-29 08:02:08.409 088 18342.52 51.97 52194.78 88888.00 2011-03-29 08:02:08.909 088 18342.62 52.03 52194.88 88888.00 2011-03-29 08:02:09.409 088 18342.49 52.06 52195.04 88888.00 2011-03-29 08:02:09.909 088 18342.40 52.03 52195.01 88888.00 2011-03-29 08:02:10.409 088 18342.44 52.01 52194.94 88888.00 2011-03-29 08:02:10.909 088 18342.59 51.94 52194.90 88888.00 2011-03-29 08:02:11.409 088 18342.57 51.99 52195.02 88888.00 2011-03-29 08:02:11.909 088 18342.57 52.03 52195.01 88888.00 2011-03-29 08:02:12.409 088 18342.67 52.09 52194.88 88888.00 2011-03-29 08:02:12.909 088 18342.63 52.09 52194.81 88888.00 2011-03-29 08:02:13.409 088 18342.56 52.11 52194.96 88888.00 2011-03-29 08:02:13.909 088 18342.65 52.06 52194.92 88888.00 2011-03-29 08:02:14.409 088 18342.65 52.03 52194.90 88888.00 2011-03-29 08:02:14.909 088 18342.62 51.94 52194.83 88888.00 2011-03-29 08:02:15.409 088 18342.59 52.00 52194.70 88888.00 2011-03-29 08:02:15.909 088 18342.61 52.02 52194.57 88888.00 2011-03-29 08:02:16.409 088 18342.49 52.03 52194.80 88888.00 2011-03-29 08:02:16.909 088 18342.44 52.16 52195.06 88888.00 2011-03-29 08:02:17.409 088 18342.49 52.22 52195.18 88888.00 2011-03-29 08:02:17.909 088 18342.50 52.24 52195.17 88888.00 2011-03-29 08:02:18.409 088 18342.47 52.16 52195.07 88888.00 2011-03-29 08:02:18.909 088 18342.49 52.15 52194.98 88888.00 2011-03-29 08:02:19.409 088 18342.41 52.06 52194.89 88888.00 2011-03-29 08:02:19.909 088 18342.42 52.03 52194.87 88888.00 2011-03-29 08:02:20.409 088 18342.44 52.08 52194.93 88888.00 2011-03-29 08:02:20.909 088 18342.55 52.11 52194.96 88888.00 2011-03-29 08:02:21.409 088 18342.50 52.14 52194.82 88888.00 2011-03-29 08:02:21.909 088 18342.39 52.18 52194.72 88888.00 2011-03-29 08:02:22.409 088 18342.44 52.11 52194.80 88888.00 2011-03-29 08:02:22.909 088 18342.56 52.06 52194.99 88888.00 2011-03-29 08:02:23.409 088 18342.56 52.04 52194.96 88888.00 2011-03-29 08:02:23.909 088 18342.41 52.02 52195.00 88888.00 2011-03-29 08:02:24.409 088 18342.41 52.01 52195.08 88888.00 2011-03-29 08:02:24.909 088 18342.49 52.05 52195.02 88888.00 2011-03-29 08:02:25.409 088 18342.47 52.02 52194.98 88888.00 2011-03-29 08:02:25.909 088 18342.49 52.02 52194.88 88888.00 2011-03-29 08:02:26.409 088 18342.46 52.01 52194.87 88888.00 2011-03-29 08:02:26.909 088 18342.24 52.00 52195.07 88888.00 2011-03-29 08:02:27.409 088 18342.40 52.02 52195.11 88888.00 2011-03-29 08:02:27.909 088 18342.41 52.10 52195.02 88888.00 2011-03-29 08:02:28.409 088 18342.34 52.19 52194.94 88888.00 2011-03-29 08:02:28.909 088 18342.40 52.16 52195.02 88888.00 2011-03-29 08:02:29.409 088 18342.36 52.11 52195.05 88888.00 2011-03-29 08:02:29.909 088 18342.35 52.06 52194.99 88888.00 2011-03-29 08:02:30.409 088 18342.42 52.09 52194.99 88888.00 2011-03-29 08:02:30.909 088 18342.47 52.05 52194.98 88888.00 2011-03-29 08:02:31.409 088 18342.52 52.07 52195.12 88888.00 2011-03-29 08:02:31.909 088 18342.58 52.11 52195.01 88888.00 2011-03-29 08:02:32.409 088 18342.57 52.18 52194.95 88888.00 2011-03-29 08:02:32.909 088 18342.68 52.20 52194.92 88888.00 2011-03-29 08:02:33.409 088 18342.67 52.19 52194.99 88888.00 2011-03-29 08:02:33.909 088 18342.70 52.18 52194.99 88888.00 2011-03-29 08:02:34.409 088 18342.70 52.13 52194.90 88888.00 2011-03-29 08:02:34.909 088 18342.76 52.12 52195.03 88888.00 2011-03-29 08:02:35.409 088 18342.68 52.12 52195.04 88888.00 2011-03-29 08:02:35.909 088 18342.60 52.08 52195.05 88888.00 2011-03-29 08:02:36.409 088 18342.61 52.05 52194.94 88888.00 2011-03-29 08:02:36.909 088 18342.70 52.03 52194.95 88888.00 2011-03-29 08:02:37.409 088 18342.66 52.08 52195.01 88888.00 2011-03-29 08:02:37.909 088 18342.63 52.03 52195.04 88888.00 2011-03-29 08:02:38.409 088 18342.63 52.01 52195.03 88888.00 2011-03-29 08:02:38.909 088 18342.57 52.05 52195.15 88888.00 2011-03-29 08:02:39.409 088 18342.58 51.97 52195.15 88888.00 2011-03-29 08:02:39.909 088 18342.56 51.95 52195.00 88888.00 2011-03-29 08:02:40.409 088 18342.68 52.04 52195.10 88888.00 2011-03-29 08:02:40.909 088 18342.78 52.04 52195.14 88888.00 2011-03-29 08:02:41.409 088 18342.80 52.03 52195.06 88888.00 2011-03-29 08:02:41.909 088 18342.83 51.93 52195.07 88888.00 2011-03-29 08:02:42.409 088 18342.85 51.92 52195.02 88888.00 2011-03-29 08:02:42.909 088 18342.79 51.96 52194.96 88888.00 2011-03-29 08:02:43.409 088 18342.80 52.11 52194.90 88888.00 2011-03-29 08:02:43.909 088 18342.84 52.15 52194.92 88888.00 2011-03-29 08:02:44.409 088 18342.69 52.11 52195.02 88888.00 2011-03-29 08:02:44.909 088 18342.79 52.07 52195.03 88888.00 2011-03-29 08:02:45.409 088 18342.82 52.02 52195.05 88888.00 2011-03-29 08:02:45.909 088 18342.81 52.08 52194.98 88888.00 2011-03-29 08:02:46.409 088 18342.87 52.08 52194.84 88888.00 2011-03-29 08:02:46.909 088 18342.77 52.13 52194.83 88888.00 2011-03-29 08:02:47.409 088 18342.70 52.16 52194.88 88888.00 2011-03-29 08:02:47.909 088 18342.78 52.04 52194.84 88888.00 2011-03-29 08:02:48.409 088 18342.69 51.99 52194.79 88888.00 2011-03-29 08:02:48.909 088 18342.60 52.01 52194.80 88888.00 2011-03-29 08:02:49.409 088 18342.55 52.01 52194.90 88888.00 2011-03-29 08:02:49.909 088 18342.59 51.97 52194.95 88888.00 2011-03-29 08:02:50.409 088 18342.60 51.95 52194.87 88888.00 2011-03-29 08:02:50.909 088 18342.62 52.00 52194.81 88888.00 2011-03-29 08:02:51.409 088 18342.56 51.96 52194.83 88888.00 2011-03-29 08:02:51.909 088 18342.48 51.94 52194.92 88888.00 2011-03-29 08:02:52.409 088 18342.46 51.93 52195.02 88888.00 2011-03-29 08:02:52.909 088 18342.51 51.90 52195.05 88888.00 2011-03-29 08:02:53.409 088 18342.59 51.84 52195.05 88888.00 2011-03-29 08:02:53.909 088 18342.51 51.92 52195.02 88888.00 2011-03-29 08:02:54.409 088 18342.41 51.93 52195.04 88888.00 2011-03-29 08:02:54.909 088 18342.55 51.90 52194.99 88888.00 2011-03-29 08:02:55.409 088 18342.55 51.84 52194.90 88888.00 2011-03-29 08:02:55.909 088 18342.51 51.87 52194.95 88888.00 2011-03-29 08:02:56.409 088 18342.58 51.92 52195.00 88888.00 2011-03-29 08:02:56.909 088 18342.54 51.89 52194.93 88888.00 2011-03-29 08:02:57.409 088 18342.48 51.95 52194.90 88888.00 2011-03-29 08:02:57.909 088 18342.48 52.01 52194.88 88888.00 2011-03-29 08:02:58.409 088 18342.41 52.05 52194.87 88888.00 2011-03-29 08:02:58.909 088 18342.42 52.06 52194.94 88888.00 2011-03-29 08:02:59.409 088 18342.49 52.01 52194.93 88888.00 2011-03-29 08:02:59.909 088 18342.52 52.03 52195.04 88888.00 2011-03-29 08:03:00.409 088 18342.56 52.07 52195.08 88888.00 2011-03-29 08:03:00.909 088 18342.58 52.05 52195.07 88888.00 2011-03-29 08:03:01.409 088 18342.56 52.07 52195.07 88888.00 2011-03-29 08:03:01.909 088 18342.55 52.06 52195.05 88888.00 2011-03-29 08:03:02.409 088 18342.51 52.03 52195.11 88888.00 2011-03-29 08:03:02.909 088 18342.50 52.07 52195.12 88888.00 2011-03-29 08:03:03.409 088 18342.47 52.04 52195.03 88888.00 2011-03-29 08:03:03.909 088 18342.54 52.02 52194.94 88888.00 2011-03-29 08:03:04.409 088 18342.57 52.04 52194.92 88888.00 2011-03-29 08:03:04.909 088 18342.54 52.02 52194.88 88888.00 2011-03-29 08:03:05.409 088 18342.58 51.98 52194.89 88888.00 2011-03-29 08:03:05.909 088 18342.50 51.99 52194.99 88888.00 2011-03-29 08:03:06.409 088 18342.34 52.03 52195.05 88888.00 2011-03-29 08:03:06.909 088 18342.48 52.02 52194.95 88888.00 2011-03-29 08:03:07.409 088 18342.61 51.96 52194.94 88888.00 2011-03-29 08:03:07.909 088 18342.57 51.96 52195.01 88888.00 2011-03-29 08:03:08.409 088 18342.46 51.93 52195.13 88888.00 2011-03-29 08:03:08.909 088 18342.51 51.86 52195.12 88888.00 2011-03-29 08:03:09.409 088 18342.42 51.86 52195.23 88888.00 2011-03-29 08:03:09.909 088 18342.28 51.85 52195.18 88888.00 2011-03-29 08:03:10.409 088 18342.31 51.86 52195.18 88888.00 2011-03-29 08:03:10.909 088 18342.40 51.90 52195.16 88888.00 2011-03-29 08:03:11.409 088 18342.40 51.84 52195.05 88888.00 2011-03-29 08:03:11.909 088 18342.47 51.86 52194.96 88888.00 2011-03-29 08:03:12.409 088 18342.57 51.87 52194.82 88888.00 2011-03-29 08:03:12.909 088 18342.68 51.88 52194.93 88888.00 2011-03-29 08:03:13.409 088 18342.59 51.87 52194.88 88888.00 2011-03-29 08:03:13.909 088 18342.57 51.92 52194.83 88888.00 2011-03-29 08:03:14.409 088 18342.45 51.90 52194.82 88888.00 2011-03-29 08:03:14.909 088 18342.50 51.91 52194.68 88888.00 2011-03-29 08:03:15.409 088 18342.63 51.92 52194.80 88888.00 2011-03-29 08:03:15.909 088 18342.70 51.92 52194.79 88888.00 2011-03-29 08:03:16.409 088 18342.62 51.92 52194.73 88888.00 2011-03-29 08:03:16.909 088 18342.55 51.92 52194.73 88888.00 2011-03-29 08:03:17.409 088 18342.51 51.89 52194.73 88888.00 2011-03-29 08:03:17.909 088 18342.60 51.86 52194.72 88888.00 2011-03-29 08:03:18.409 088 18342.58 51.89 52194.73 88888.00 2011-03-29 08:03:18.909 088 18342.46 51.95 52194.80 88888.00 2011-03-29 08:03:19.409 088 18342.45 52.04 52194.81 88888.00 2011-03-29 08:03:19.909 088 18342.45 52.02 52194.77 88888.00 2011-03-29 08:03:20.409 088 18342.45 51.91 52194.76 88888.00 2011-03-29 08:03:20.909 088 18342.48 51.92 52194.70 88888.00 2011-03-29 08:03:21.409 088 18342.61 51.98 52194.84 88888.00 2011-03-29 08:03:21.909 088 18342.70 51.93 52194.90 88888.00 2011-03-29 08:03:22.409 088 18342.56 51.94 52194.77 88888.00 2011-03-29 08:03:22.909 088 18342.39 52.00 52194.69 88888.00 2011-03-29 08:03:23.409 088 18342.47 51.91 52194.78 88888.00 2011-03-29 08:03:23.909 088 18342.55 51.90 52194.81 88888.00 2011-03-29 08:03:24.409 088 18342.60 51.92 52194.75 88888.00 2011-03-29 08:03:24.909 088 18342.62 51.94 52194.82 88888.00 2011-03-29 08:03:25.409 088 18342.62 51.94 52194.92 88888.00 2011-03-29 08:03:25.909 088 18342.57 51.92 52194.86 88888.00 2011-03-29 08:03:26.409 088 18342.54 51.90 52194.79 88888.00 2011-03-29 08:03:26.909 088 18342.57 51.92 52194.82 88888.00 2011-03-29 08:03:27.409 088 18342.55 51.97 52194.88 88888.00 2011-03-29 08:03:27.909 088 18342.56 52.01 52194.82 88888.00 2011-03-29 08:03:28.409 088 18342.55 52.02 52194.89 88888.00 2011-03-29 08:03:28.909 088 18342.55 52.06 52194.87 88888.00 2011-03-29 08:03:29.409 088 18342.69 51.99 52194.90 88888.00 2011-03-29 08:03:29.909 088 18342.77 51.97 52194.95 88888.00 2011-03-29 08:03:30.409 088 18342.54 51.95 52195.01 88888.00 2011-03-29 08:03:30.909 088 18342.49 51.91 52195.05 88888.00 2011-03-29 08:03:31.409 088 18342.49 51.97 52194.88 88888.00 2011-03-29 08:03:31.909 088 18342.56 52.01 52194.75 88888.00 2011-03-29 08:03:32.409 088 18342.52 52.00 52194.88 88888.00 2011-03-29 08:03:32.909 088 18342.49 52.06 52194.98 88888.00 2011-03-29 08:03:33.409 088 18342.47 52.01 52194.91 88888.00 2011-03-29 08:03:33.909 088 18342.55 51.99 52194.99 88888.00 2011-03-29 08:03:34.409 088 18342.58 51.98 52194.92 88888.00 2011-03-29 08:03:34.909 088 18342.55 51.95 52194.89 88888.00 2011-03-29 08:03:35.409 088 18342.42 51.94 52194.88 88888.00 2011-03-29 08:03:35.909 088 18342.37 51.93 52194.83 88888.00 2011-03-29 08:03:36.409 088 18342.42 51.92 52194.73 88888.00 2011-03-29 08:03:36.909 088 18342.55 51.88 52194.77 88888.00 2011-03-29 08:03:37.409 088 18342.61 51.91 52194.94 88888.00 2011-03-29 08:03:37.909 088 18342.62 51.86 52194.93 88888.00 2011-03-29 08:03:38.409 088 18342.67 51.84 52194.98 88888.00 2011-03-29 08:03:38.909 088 18342.65 51.92 52194.94 88888.00 2011-03-29 08:03:39.409 088 18342.57 51.94 52194.98 88888.00 2011-03-29 08:03:39.909 088 18342.59 51.98 52195.08 88888.00 2011-03-29 08:03:40.409 088 18342.55 51.95 52195.17 88888.00 2011-03-29 08:03:40.909 088 18342.50 51.95 52195.25 88888.00 2011-03-29 08:03:41.409 088 18342.50 52.00 52195.25 88888.00 2011-03-29 08:03:41.909 088 18342.54 51.94 52195.06 88888.00 2011-03-29 08:03:42.409 088 18342.59 51.90 52194.98 88888.00 2011-03-29 08:03:42.909 088 18342.58 51.80 52194.99 88888.00 2011-03-29 08:03:43.409 088 18342.48 51.84 52194.95 88888.00 2011-03-29 08:03:43.909 088 18342.46 51.82 52194.89 88888.00 2011-03-29 08:03:44.409 088 18342.47 51.82 52194.89 88888.00 2011-03-29 08:03:44.909 088 18342.60 51.81 52194.91 88888.00 2011-03-29 08:03:45.409 088 18342.54 51.91 52194.98 88888.00 2011-03-29 08:03:45.909 088 18342.46 51.93 52195.01 88888.00 2011-03-29 08:03:46.409 088 18342.45 51.90 52195.03 88888.00 2011-03-29 08:03:46.909 088 18342.49 51.85 52194.96 88888.00 2011-03-29 08:03:47.409 088 18342.59 51.85 52194.98 88888.00 2011-03-29 08:03:47.909 088 18342.55 51.85 52195.03 88888.00 2011-03-29 08:03:48.409 088 18342.48 51.87 52195.03 88888.00 2011-03-29 08:03:48.909 088 18342.44 51.85 52195.01 88888.00 2011-03-29 08:03:49.409 088 18342.36 51.81 52194.98 88888.00 2011-03-29 08:03:49.909 088 18342.42 51.88 52194.92 88888.00 2011-03-29 08:03:50.409 088 18342.41 51.89 52194.99 88888.00 2011-03-29 08:03:50.909 088 18342.39 51.91 52195.05 88888.00 2011-03-29 08:03:51.409 088 18342.37 51.88 52195.01 88888.00 2011-03-29 08:03:51.909 088 18342.44 51.79 52195.05 88888.00 2011-03-29 08:03:52.409 088 18342.44 51.75 52195.06 88888.00 2011-03-29 08:03:52.909 088 18342.34 51.77 52195.01 88888.00 2011-03-29 08:03:53.409 088 18342.29 51.84 52194.94 88888.00 2011-03-29 08:03:53.909 088 18342.42 51.86 52195.03 88888.00 2011-03-29 08:03:54.409 088 18342.40 51.92 52195.05 88888.00 2011-03-29 08:03:54.909 088 18342.42 51.91 52195.00 88888.00 2011-03-29 08:03:55.409 088 18342.44 51.90 52195.03 88888.00 2011-03-29 08:03:55.909 088 18342.47 51.94 52195.05 88888.00 2011-03-29 08:03:56.409 088 18342.40 52.01 52194.99 88888.00 2011-03-29 08:03:56.909 088 18342.39 52.04 52195.06 88888.00 2011-03-29 08:03:57.409 088 18342.25 51.99 52195.03 88888.00 2011-03-29 08:03:57.909 088 18342.25 51.90 52194.96 88888.00 2011-03-29 08:03:58.409 088 18342.27 51.90 52195.02 88888.00 2011-03-29 08:03:58.909 088 18342.35 51.94 52194.98 88888.00 2011-03-29 08:03:59.409 088 18342.30 51.95 52195.00 88888.00 2011-03-29 08:03:59.909 088 18342.24 51.96 52194.95 88888.00 2011-03-29 08:04:00.409 088 18342.27 52.02 52195.03 88888.00 2011-03-29 08:04:00.909 088 18342.23 52.06 52195.04 88888.00 2011-03-29 08:04:01.409 088 18342.24 52.08 52194.98 88888.00 2011-03-29 08:04:01.909 088 18342.24 52.00 52194.84 88888.00 2011-03-29 08:04:02.409 088 18342.29 51.93 52194.73 88888.00 2011-03-29 08:04:02.909 088 18342.31 51.94 52194.73 88888.00 2011-03-29 08:04:03.409 088 18342.31 52.02 52194.79 88888.00 2011-03-29 08:04:03.909 088 18342.37 52.01 52194.81 88888.00 2011-03-29 08:04:04.409 088 18342.40 52.07 52194.80 88888.00 2011-03-29 08:04:04.909 088 18342.35 52.07 52194.94 88888.00 2011-03-29 08:04:05.409 088 18342.40 51.96 52194.84 88888.00 2011-03-29 08:04:05.909 088 18342.37 52.00 52194.77 88888.00 2011-03-29 08:04:06.409 088 18342.31 52.08 52194.88 88888.00 2011-03-29 08:04:06.909 088 18342.27 52.11 52194.98 88888.00 2011-03-29 08:04:07.409 088 18342.25 52.05 52194.96 88888.00 2011-03-29 08:04:07.909 088 18342.23 52.02 52194.95 88888.00 2011-03-29 08:04:08.409 088 18342.35 51.98 52194.94 88888.00 2011-03-29 08:04:08.909 088 18342.41 51.98 52194.94 88888.00 2011-03-29 08:04:09.409 088 18342.38 51.98 52194.92 88888.00 2011-03-29 08:04:09.909 088 18342.39 51.89 52194.96 88888.00 2011-03-29 08:04:10.409 088 18342.25 51.86 52194.87 88888.00 2011-03-29 08:04:10.909 088 18342.24 51.89 52194.95 88888.00 2011-03-29 08:04:11.409 088 18342.34 51.93 52195.02 88888.00 2011-03-29 08:04:11.909 088 18342.31 51.86 52195.11 88888.00 2011-03-29 08:04:12.409 088 18342.48 51.93 52195.10 88888.00 2011-03-29 08:04:12.909 088 18342.55 51.96 52195.06 88888.00 2011-03-29 08:04:13.409 088 18342.46 51.91 52195.13 88888.00 2011-03-29 08:04:13.909 088 18342.24 51.92 52195.16 88888.00 2011-03-29 08:04:14.409 088 18342.16 52.02 52195.18 88888.00 2011-03-29 08:04:14.909 088 18342.31 52.09 52195.19 88888.00 2011-03-29 08:04:15.409 088 18342.33 52.02 52195.14 88888.00 2011-03-29 08:04:15.909 088 18342.38 51.98 52195.14 88888.00 2011-03-29 08:04:16.409 088 18342.37 51.94 52195.13 88888.00 2011-03-29 08:04:16.909 088 18342.44 51.88 52195.05 88888.00 2011-03-29 08:04:17.409 088 18342.44 51.88 52195.02 88888.00 2011-03-29 08:04:17.909 088 18342.45 51.93 52195.00 88888.00 2011-03-29 08:04:18.409 088 18342.36 51.99 52195.04 88888.00 2011-03-29 08:04:18.909 088 18342.40 51.97 52195.18 88888.00 2011-03-29 08:04:19.409 088 18342.40 51.93 52195.22 88888.00 2011-03-29 08:04:19.909 088 18342.46 51.93 52195.16 88888.00 2011-03-29 08:04:20.409 088 18342.52 51.85 52195.12 88888.00 2011-03-29 08:04:20.909 088 18342.45 51.92 52195.13 88888.00 2011-03-29 08:04:21.409 088 18342.39 52.00 52195.05 88888.00 2011-03-29 08:04:21.909 088 18342.40 51.97 52195.01 88888.00 2011-03-29 08:04:22.409 088 18342.41 51.94 52195.03 88888.00 2011-03-29 08:04:22.909 088 18342.47 51.92 52194.88 88888.00 2011-03-29 08:04:23.409 088 18342.45 51.94 52194.87 88888.00 2011-03-29 08:04:23.909 088 18342.36 51.98 52194.94 88888.00 2011-03-29 08:04:24.409 088 18342.46 51.98 52195.02 88888.00 2011-03-29 08:04:24.909 088 18342.49 52.03 52195.01 88888.00 2011-03-29 08:04:25.409 088 18342.47 52.11 52194.91 88888.00 2011-03-29 08:04:25.909 088 18342.47 52.07 52194.90 88888.00 2011-03-29 08:04:26.409 088 18342.46 52.01 52194.95 88888.00 2011-03-29 08:04:26.909 088 18342.57 51.99 52194.95 88888.00 2011-03-29 08:04:27.409 088 18342.49 52.00 52195.00 88888.00 2011-03-29 08:04:27.909 088 18342.45 51.97 52194.98 88888.00 2011-03-29 08:04:28.409 088 18342.50 51.96 52194.93 88888.00 2011-03-29 08:04:28.909 088 18342.51 51.89 52194.95 88888.00 2011-03-29 08:04:29.409 088 18342.51 51.86 52194.98 88888.00 2011-03-29 08:04:29.909 088 18342.52 51.96 52194.90 88888.00 2011-03-29 08:04:30.409 088 18342.52 51.91 52194.90 88888.00 2011-03-29 08:04:30.909 088 18342.40 51.80 52194.88 88888.00 2011-03-29 08:04:31.409 088 18342.34 51.76 52194.86 88888.00 2011-03-29 08:04:31.909 088 18342.51 51.75 52194.82 88888.00 2011-03-29 08:04:32.409 088 18342.60 51.76 52194.78 88888.00 2011-03-29 08:04:32.909 088 18342.66 51.78 52194.73 88888.00 2011-03-29 08:04:33.409 088 18342.58 51.82 52194.79 88888.00 2011-03-29 08:04:33.909 088 18342.54 51.86 52194.81 88888.00 2011-03-29 08:04:34.409 088 18342.46 51.87 52194.89 88888.00 2011-03-29 08:04:34.909 088 18342.45 51.84 52194.89 88888.00 2011-03-29 08:04:35.409 088 18342.48 51.77 52194.83 88888.00 2011-03-29 08:04:35.909 088 18342.56 51.81 52194.89 88888.00 2011-03-29 08:04:36.409 088 18342.46 51.88 52194.86 88888.00 2011-03-29 08:04:36.909 088 18342.50 51.87 52194.77 88888.00 2011-03-29 08:04:37.409 088 18342.39 51.88 52194.64 88888.00 2011-03-29 08:04:37.909 088 18342.49 51.91 52194.73 88888.00 2011-03-29 08:04:38.409 088 18342.48 51.90 52194.72 88888.00 2011-03-29 08:04:38.909 088 18342.39 51.76 52194.83 88888.00 2011-03-29 08:04:39.409 088 18342.48 51.77 52194.77 88888.00 2011-03-29 08:04:39.909 088 18342.50 51.84 52194.75 88888.00 2011-03-29 08:04:40.409 088 18342.58 51.90 52194.88 88888.00 2011-03-29 08:04:40.909 088 18342.67 51.94 52194.78 88888.00 2011-03-29 08:04:41.409 088 18342.62 51.97 52194.82 88888.00 2011-03-29 08:04:41.909 088 18342.59 51.96 52194.83 88888.00 2011-03-29 08:04:42.409 088 18342.55 51.93 52194.88 88888.00 2011-03-29 08:04:42.909 088 18342.46 51.84 52194.91 88888.00 2011-03-29 08:04:43.409 088 18342.46 51.84 52194.81 88888.00 2011-03-29 08:04:43.909 088 18342.60 51.86 52194.78 88888.00 2011-03-29 08:04:44.409 088 18342.60 51.82 52194.88 88888.00 2011-03-29 08:04:44.909 088 18342.57 51.94 52194.88 88888.00 2011-03-29 08:04:45.409 088 18342.52 52.01 52194.89 88888.00 2011-03-29 08:04:45.909 088 18342.52 52.00 52194.91 88888.00 2011-03-29 08:04:46.409 088 18342.56 51.95 52194.99 88888.00 2011-03-29 08:04:46.909 088 18342.57 51.88 52195.02 88888.00 2011-03-29 08:04:47.409 088 18342.52 51.91 52195.05 88888.00 2011-03-29 08:04:47.909 088 18342.52 51.92 52195.07 88888.00 2011-03-29 08:04:48.409 088 18342.55 51.88 52195.11 88888.00 2011-03-29 08:04:48.909 088 18342.52 51.77 52195.10 88888.00 2011-03-29 08:04:49.409 088 18342.49 51.79 52195.04 88888.00 2011-03-29 08:04:49.909 088 18342.47 51.86 52194.83 88888.00 2011-03-29 08:04:50.409 088 18342.49 51.80 52194.78 88888.00 2011-03-29 08:04:50.909 088 18342.56 51.79 52194.78 88888.00 2011-03-29 08:04:51.409 088 18342.57 51.81 52194.86 88888.00 2011-03-29 08:04:51.909 088 18342.59 51.81 52194.93 88888.00 2011-03-29 08:04:52.409 088 18342.47 51.80 52194.91 88888.00 2011-03-29 08:04:52.909 088 18342.45 51.76 52194.90 88888.00 2011-03-29 08:04:53.409 088 18342.58 51.72 52194.92 88888.00 2011-03-29 08:04:53.909 088 18342.54 51.72 52194.96 88888.00 2011-03-29 08:04:54.409 088 18342.58 51.79 52194.91 88888.00 2011-03-29 08:04:54.909 088 18342.61 51.85 52194.82 88888.00 2011-03-29 08:04:55.409 088 18342.72 51.92 52194.81 88888.00 2011-03-29 08:04:55.909 088 18342.80 51.94 52194.94 88888.00 2011-03-29 08:04:56.409 088 18342.73 51.98 52194.94 88888.00 2011-03-29 08:04:56.909 088 18342.63 51.95 52194.92 88888.00 2011-03-29 08:04:57.409 088 18342.70 51.87 52195.00 88888.00 2011-03-29 08:04:57.909 088 18342.80 51.82 52195.07 88888.00 2011-03-29 08:04:58.409 088 18342.80 51.92 52195.06 88888.00 2011-03-29 08:04:58.909 088 18342.74 51.94 52194.95 88888.00 2011-03-29 08:04:59.409 088 18342.76 51.93 52194.89 88888.00 2011-03-29 08:04:59.909 088 18342.79 51.92 52194.91 88888.00 2011-03-29 08:05:00.409 088 18342.81 51.87 52194.93 88888.00 2011-03-29 08:05:00.909 088 18342.70 51.89 52195.00 88888.00 2011-03-29 08:05:01.409 088 18342.73 51.98 52195.01 88888.00 2011-03-29 08:05:01.909 088 18342.56 51.97 52194.98 88888.00 2011-03-29 08:05:02.409 088 18342.58 51.95 52194.90 88888.00 2011-03-29 08:05:02.909 088 18342.67 51.99 52194.82 88888.00 2011-03-29 08:05:03.409 088 18342.66 51.92 52194.78 88888.00 2011-03-29 08:05:03.909 088 18342.61 51.91 52194.87 88888.00 2011-03-29 08:05:04.409 088 18342.63 51.92 52194.93 88888.00 2011-03-29 08:05:04.909 088 18342.69 51.89 52194.82 88888.00 2011-03-29 08:05:05.409 088 18342.65 51.93 52194.70 88888.00 2011-03-29 08:05:05.909 088 18342.60 51.93 52194.70 88888.00 2011-03-29 08:05:06.409 088 18342.54 51.95 52194.72 88888.00 2011-03-29 08:05:06.909 088 18342.52 51.98 52194.70 88888.00 2011-03-29 08:05:07.409 088 18342.47 51.95 52194.68 88888.00 2011-03-29 08:05:07.909 088 18342.54 52.00 52194.66 88888.00 2011-03-29 08:05:08.409 088 18342.52 52.00 52194.79 88888.00 2011-03-29 08:05:08.909 088 18342.51 51.97 52194.94 88888.00 2011-03-29 08:05:09.409 088 18342.55 51.93 52194.90 88888.00 2011-03-29 08:05:09.909 088 18342.58 51.92 52194.89 88888.00 2011-03-29 08:05:10.409 088 18342.57 51.92 52194.80 88888.00 2011-03-29 08:05:10.909 088 18342.59 51.92 52194.75 88888.00 2011-03-29 08:05:11.409 088 18342.60 51.87 52194.73 88888.00 2011-03-29 08:05:11.909 088 18342.58 51.88 52194.80 88888.00 2011-03-29 08:05:12.409 088 18342.61 51.92 52194.70 88888.00 2011-03-29 08:05:12.909 088 18342.62 51.97 52194.75 88888.00 2011-03-29 08:05:13.409 088 18342.55 51.92 52195.01 88888.00 2011-03-29 08:05:13.909 088 18342.49 51.90 52194.92 88888.00 2011-03-29 08:05:14.409 088 18342.57 51.91 52194.75 88888.00 2011-03-29 08:05:14.909 088 18342.56 51.93 52194.80 88888.00 2011-03-29 08:05:15.409 088 18342.33 51.92 52194.81 88888.00 2011-03-29 08:05:15.909 088 18342.36 51.92 52194.71 88888.00 2011-03-29 08:05:16.409 088 18342.54 51.95 52194.77 88888.00 2011-03-29 08:05:16.909 088 18342.60 51.93 52194.79 88888.00 2011-03-29 08:05:17.409 088 18342.67 51.96 52194.83 88888.00 2011-03-29 08:05:17.909 088 18342.60 51.93 52194.76 88888.00 2011-03-29 08:05:18.409 088 18342.59 51.90 52194.71 88888.00 2011-03-29 08:05:18.909 088 18342.63 51.86 52194.59 88888.00 2011-03-29 08:05:19.409 088 18342.57 51.84 52194.70 88888.00 2011-03-29 08:05:19.909 088 18342.57 51.85 52194.72 88888.00 2011-03-29 08:05:20.409 088 18342.54 51.86 52194.69 88888.00 2011-03-29 08:05:20.909 088 18342.62 51.91 52194.75 88888.00 2011-03-29 08:05:21.409 088 18342.70 51.99 52194.82 88888.00 2011-03-29 08:05:21.909 088 18342.69 52.04 52194.95 88888.00 2011-03-29 08:05:22.409 088 18342.74 51.97 52194.80 88888.00 2011-03-29 08:05:22.909 088 18342.74 52.02 52194.71 88888.00 2011-03-29 08:05:23.409 088 18342.69 52.11 52194.75 88888.00 2011-03-29 08:05:23.909 088 18342.62 52.08 52194.90 88888.00 2011-03-29 08:05:24.409 088 18342.63 52.09 52194.96 88888.00 2011-03-29 08:05:24.909 088 18342.73 52.07 52194.94 88888.00 2011-03-29 08:05:25.409 088 18342.63 51.98 52194.93 88888.00 2011-03-29 08:05:25.909 088 18342.57 51.92 52194.79 88888.00 2011-03-29 08:05:26.409 088 18342.69 51.94 52194.76 88888.00 2011-03-29 08:05:26.909 088 18342.62 51.91 52194.83 88888.00 2011-03-29 08:05:27.409 088 18342.67 51.97 52194.88 88888.00 2011-03-29 08:05:27.909 088 18342.73 52.00 52195.03 88888.00 2011-03-29 08:05:28.409 088 18342.73 51.98 52195.14 88888.00 2011-03-29 08:05:28.909 088 18342.61 51.98 52195.11 88888.00 2011-03-29 08:05:29.409 088 18342.57 51.91 52195.15 88888.00 2011-03-29 08:05:29.909 088 18342.67 51.98 52195.05 88888.00 2011-03-29 08:05:30.409 088 18342.68 51.98 52194.94 88888.00 2011-03-29 08:05:30.909 088 18342.67 51.89 52194.88 88888.00 2011-03-29 08:05:31.409 088 18342.70 51.94 52194.83 88888.00 2011-03-29 08:05:31.909 088 18342.67 51.93 52194.86 88888.00 2011-03-29 08:05:32.409 088 18342.73 51.87 52194.87 88888.00 2011-03-29 08:05:32.909 088 18342.76 51.87 52194.82 88888.00 2011-03-29 08:05:33.409 088 18342.63 51.85 52194.76 88888.00 2011-03-29 08:05:33.909 088 18342.61 51.88 52194.76 88888.00 2011-03-29 08:05:34.409 088 18342.62 51.87 52194.73 88888.00 2011-03-29 08:05:34.909 088 18342.63 51.86 52194.64 88888.00 2011-03-29 08:05:35.409 088 18342.67 51.91 52194.59 88888.00 2011-03-29 08:05:35.909 088 18342.61 51.93 52194.71 88888.00 2011-03-29 08:05:36.409 088 18342.52 51.93 52194.67 88888.00 2011-03-29 08:05:36.909 088 18342.48 51.99 52194.67 88888.00 2011-03-29 08:05:37.409 088 18342.54 51.97 52194.76 88888.00 2011-03-29 08:05:37.909 088 18342.62 51.99 52194.70 88888.00 2011-03-29 08:05:38.409 088 18342.58 51.96 52194.72 88888.00 2011-03-29 08:05:38.909 088 18342.62 51.87 52194.75 88888.00 2011-03-29 08:05:39.409 088 18342.58 51.89 52194.65 88888.00 2011-03-29 08:05:39.909 088 18342.50 51.88 52194.55 88888.00 2011-03-29 08:05:40.409 088 18342.56 51.91 52194.43 88888.00 2011-03-29 08:05:40.909 088 18342.70 51.93 52194.45 88888.00 2011-03-29 08:05:41.409 088 18342.71 51.96 52194.56 88888.00 2011-03-29 08:05:41.909 088 18342.69 51.90 52194.56 88888.00 2011-03-29 08:05:42.409 088 18342.51 51.92 52194.67 88888.00 2011-03-29 08:05:42.909 088 18342.52 51.93 52194.75 88888.00 2011-03-29 08:05:43.409 088 18342.59 51.82 52194.67 88888.00 2011-03-29 08:05:43.909 088 18342.60 51.78 52194.70 88888.00 2011-03-29 08:05:44.409 088 18342.65 51.81 52194.64 88888.00 2011-03-29 08:05:44.909 088 18342.62 51.96 52194.61 88888.00 2011-03-29 08:05:45.409 088 18342.54 52.00 52194.67 88888.00 2011-03-29 08:05:45.909 088 18342.63 51.96 52194.68 88888.00 2011-03-29 08:05:46.409 088 18342.66 51.96 52194.71 88888.00 2011-03-29 08:05:46.909 088 18342.66 52.03 52194.86 88888.00 2011-03-29 08:05:47.409 088 18342.66 51.96 52194.78 88888.00 2011-03-29 08:05:47.909 088 18342.66 51.93 52194.75 88888.00 2011-03-29 08:05:48.409 088 18342.58 51.95 52194.83 88888.00 2011-03-29 08:05:48.909 088 18342.50 51.93 52194.89 88888.00 2011-03-29 08:05:49.409 088 18342.46 51.98 52194.83 88888.00 2011-03-29 08:05:49.909 088 18342.57 52.04 52194.84 88888.00 2011-03-29 08:05:50.409 088 18342.61 52.07 52194.81 88888.00 2011-03-29 08:05:50.909 088 18342.65 52.02 52194.65 88888.00 2011-03-29 08:05:51.409 088 18342.61 51.96 52194.78 88888.00 2011-03-29 08:05:51.909 088 18342.63 51.89 52194.77 88888.00 2011-03-29 08:05:52.409 088 18342.58 51.79 52194.88 88888.00 2011-03-29 08:05:52.909 088 18342.60 51.79 52194.93 88888.00 2011-03-29 08:05:53.409 088 18342.56 51.77 52194.94 88888.00 2011-03-29 08:05:53.909 088 18342.58 51.77 52194.99 88888.00 2011-03-29 08:05:54.409 088 18342.58 51.75 52194.94 88888.00 2011-03-29 08:05:54.909 088 18342.59 51.79 52194.98 88888.00 2011-03-29 08:05:55.409 088 18342.62 51.82 52194.95 88888.00 2011-03-29 08:05:55.909 088 18342.62 51.82 52194.87 88888.00 2011-03-29 08:05:56.409 088 18342.69 51.84 52194.90 88888.00 2011-03-29 08:05:56.909 088 18342.62 51.85 52195.00 88888.00 2011-03-29 08:05:57.409 088 18342.57 51.90 52194.94 88888.00 2011-03-29 08:05:57.909 088 18342.51 51.87 52194.92 88888.00 2011-03-29 08:05:58.409 088 18342.50 51.80 52194.90 88888.00 2011-03-29 08:05:58.909 088 18342.55 51.79 52194.82 88888.00 2011-03-29 08:05:59.409 088 18342.63 51.75 52194.72 88888.00 2011-03-29 08:05:59.909 088 18342.70 51.80 52194.76 88888.00 2011-03-29 08:06:00.409 088 18342.65 51.84 52194.69 88888.00 2011-03-29 08:06:00.909 088 18342.60 51.84 52194.70 88888.00 2011-03-29 08:06:01.409 088 18342.67 51.81 52194.75 88888.00 2011-03-29 08:06:01.909 088 18342.62 51.94 52194.80 88888.00 2011-03-29 08:06:02.409 088 18342.56 51.99 52194.92 88888.00 2011-03-29 08:06:02.909 088 18342.51 51.95 52194.91 88888.00 2011-03-29 08:06:03.409 088 18342.47 51.87 52194.83 88888.00 2011-03-29 08:06:03.909 088 18342.41 51.91 52194.83 88888.00 2011-03-29 08:06:04.409 088 18342.40 51.85 52194.75 88888.00 2011-03-29 08:06:04.909 088 18342.48 51.85 52194.71 88888.00 2011-03-29 08:06:05.409 088 18342.59 51.87 52194.78 88888.00 2011-03-29 08:06:05.909 088 18342.63 51.86 52194.75 88888.00 2011-03-29 08:06:06.409 088 18342.51 51.90 52194.82 88888.00 2011-03-29 08:06:06.909 088 18342.41 51.84 52194.79 88888.00 2011-03-29 08:06:07.409 088 18342.45 51.74 52194.83 88888.00 2011-03-29 08:06:07.909 088 18342.61 51.67 52194.93 88888.00 2011-03-29 08:06:08.409 088 18342.62 51.76 52194.92 88888.00 2011-03-29 08:06:08.909 088 18342.54 51.79 52195.02 88888.00 2011-03-29 08:06:09.409 088 18342.51 51.80 52195.07 88888.00 2011-03-29 08:06:09.909 088 18342.46 51.79 52195.03 88888.00 2011-03-29 08:06:10.409 088 18342.30 51.88 52194.96 88888.00 2011-03-29 08:06:10.909 088 18342.31 51.90 52194.82 88888.00 2011-03-29 08:06:11.409 088 18342.50 51.86 52194.75 88888.00 2011-03-29 08:06:11.909 088 18342.55 51.86 52194.79 88888.00 2011-03-29 08:06:12.409 088 18342.52 51.86 52194.92 88888.00 2011-03-29 08:06:12.909 088 18342.49 51.87 52194.93 88888.00 2011-03-29 08:06:13.409 088 18342.35 51.94 52194.82 88888.00 2011-03-29 08:06:13.909 088 18342.47 51.98 52194.78 88888.00 2011-03-29 08:06:14.409 088 18342.49 51.99 52194.84 88888.00 2011-03-29 08:06:14.909 088 18342.54 51.89 52194.89 88888.00 2011-03-29 08:06:15.409 088 18342.37 51.85 52194.87 88888.00 2011-03-29 08:06:15.909 088 18342.36 51.90 52194.82 88888.00 2011-03-29 08:06:16.409 088 18342.42 51.95 52194.91 88888.00 2011-03-29 08:06:16.909 088 18342.55 51.97 52194.94 88888.00 2011-03-29 08:06:17.409 088 18342.55 51.95 52195.03 88888.00 2011-03-29 08:06:17.909 088 18342.31 51.87 52195.03 88888.00 2011-03-29 08:06:18.409 088 18342.35 51.85 52195.02 88888.00 2011-03-29 08:06:18.909 088 18342.37 51.84 52195.03 88888.00 2011-03-29 08:06:19.409 088 18342.31 51.79 52195.04 88888.00 2011-03-29 08:06:19.909 088 18342.38 51.80 52195.10 88888.00 2011-03-29 08:06:20.409 088 18342.41 51.78 52195.15 88888.00 2011-03-29 08:06:20.909 088 18342.34 51.75 52194.99 88888.00 2011-03-29 08:06:21.409 088 18342.38 51.79 52194.96 88888.00 2011-03-29 08:06:21.909 088 18342.56 51.82 52194.99 88888.00 2011-03-29 08:06:22.409 088 18342.62 51.75 52195.07 88888.00 2011-03-29 08:06:22.909 088 18342.42 51.71 52195.22 88888.00 2011-03-29 08:06:23.409 088 18342.39 51.80 52195.13 88888.00 2011-03-29 08:06:23.909 088 18342.57 51.88 52195.22 88888.00 2011-03-29 08:06:24.409 088 18342.57 51.87 52195.23 88888.00 2011-03-29 08:06:24.909 088 18342.52 51.92 52195.08 88888.00 2011-03-29 08:06:25.409 088 18342.38 51.92 52194.91 88888.00 2011-03-29 08:06:25.909 088 18342.34 51.91 52194.90 88888.00 2011-03-29 08:06:26.409 088 18342.35 51.87 52195.06 88888.00 2011-03-29 08:06:26.909 088 18342.40 51.84 52195.05 88888.00 2011-03-29 08:06:27.409 088 18342.41 51.85 52195.02 88888.00 2011-03-29 08:06:27.909 088 18342.40 51.79 52195.03 88888.00 2011-03-29 08:06:28.409 088 18342.38 51.75 52195.08 88888.00 2011-03-29 08:06:28.909 088 18342.51 51.76 52195.23 88888.00 2011-03-29 08:06:29.409 088 18342.54 51.79 52195.13 88888.00 2011-03-29 08:06:29.909 088 18342.45 51.79 52195.05 88888.00 2011-03-29 08:06:30.409 088 18342.45 51.86 52195.12 88888.00 2011-03-29 08:06:30.909 088 18342.49 51.84 52195.11 88888.00 2011-03-29 08:06:31.409 088 18342.52 51.86 52194.96 88888.00 2011-03-29 08:06:31.909 088 18342.44 51.81 52194.87 88888.00 2011-03-29 08:06:32.409 088 18342.38 51.79 52194.82 88888.00 2011-03-29 08:06:32.909 088 18342.38 51.70 52194.78 88888.00 2011-03-29 08:06:33.409 088 18342.37 51.71 52194.75 88888.00 2011-03-29 08:06:33.909 088 18342.40 51.78 52194.78 88888.00 2011-03-29 08:06:34.409 088 18342.41 51.74 52194.83 88888.00 2011-03-29 08:06:34.909 088 18342.38 51.75 52194.77 88888.00 2011-03-29 08:06:35.409 088 18342.41 51.78 52194.80 88888.00 2011-03-29 08:06:35.909 088 18342.46 51.80 52194.78 88888.00 2011-03-29 08:06:36.409 088 18342.39 51.74 52194.73 88888.00 2011-03-29 08:06:36.909 088 18342.40 51.72 52194.91 88888.00 2011-03-29 08:06:37.409 088 18342.47 51.75 52194.78 88888.00 2011-03-29 08:06:37.909 088 18342.42 51.75 52194.64 88888.00 2011-03-29 08:06:38.409 088 18342.27 51.73 52194.64 88888.00 2011-03-29 08:06:38.909 088 18342.26 51.74 52194.73 88888.00 2011-03-29 08:06:39.409 088 18342.20 51.84 52194.78 88888.00 2011-03-29 08:06:39.909 088 18342.36 51.86 52194.71 88888.00 2011-03-29 08:06:40.409 088 18342.48 51.75 52194.75 88888.00 2011-03-29 08:06:40.909 088 18342.51 51.75 52194.72 88888.00 2011-03-29 08:06:41.409 088 18342.61 51.75 52194.75 88888.00 2011-03-29 08:06:41.909 088 18342.50 51.69 52194.94 88888.00 2011-03-29 08:06:42.409 088 18342.34 51.74 52195.01 88888.00 2011-03-29 08:06:42.909 088 18342.30 51.75 52194.92 88888.00 2011-03-29 08:06:43.409 088 18342.37 51.69 52194.88 88888.00 2011-03-29 08:06:43.909 088 18342.34 51.71 52194.98 88888.00 2011-03-29 08:06:44.409 088 18342.42 51.75 52195.05 88888.00 2011-03-29 08:06:44.909 088 18342.49 51.73 52194.92 88888.00 2011-03-29 08:06:45.409 088 18342.52 51.75 52194.95 88888.00 2011-03-29 08:06:45.909 088 18342.49 51.74 52195.02 88888.00 2011-03-29 08:06:46.409 088 18342.52 51.68 52194.89 88888.00 2011-03-29 08:06:46.909 088 18342.54 51.71 52194.73 88888.00 2011-03-29 08:06:47.409 088 18342.58 51.71 52194.70 88888.00 2011-03-29 08:06:47.909 088 18342.55 51.76 52194.76 88888.00 2011-03-29 08:06:48.409 088 18342.61 51.81 52194.76 88888.00 2011-03-29 08:06:48.909 088 18342.58 51.81 52194.71 88888.00 2011-03-29 08:06:49.409 088 18342.56 51.81 52194.69 88888.00 2011-03-29 08:06:49.909 088 18342.62 51.77 52194.80 88888.00 2011-03-29 08:06:50.409 088 18342.60 51.73 52194.88 88888.00 2011-03-29 08:06:50.909 088 18342.59 51.76 52194.84 88888.00 2011-03-29 08:06:51.409 088 18342.61 51.86 52194.77 88888.00 2011-03-29 08:06:51.909 088 18342.58 51.91 52194.83 88888.00 2011-03-29 08:06:52.409 088 18342.52 51.88 52194.76 88888.00 2011-03-29 08:06:52.909 088 18342.57 51.75 52194.72 88888.00 2011-03-29 08:06:53.409 088 18342.57 51.76 52194.66 88888.00 2011-03-29 08:06:53.909 088 18342.56 51.81 52194.66 88888.00 2011-03-29 08:06:54.409 088 18342.58 51.76 52194.75 88888.00 2011-03-29 08:06:54.909 088 18342.65 51.82 52194.71 88888.00 2011-03-29 08:06:55.409 088 18342.65 51.76 52194.81 88888.00 2011-03-29 08:06:55.909 088 18342.61 51.76 52194.69 88888.00 2011-03-29 08:06:56.409 088 18342.59 51.84 52194.69 88888.00 2011-03-29 08:06:56.909 088 18342.59 51.73 52194.79 88888.00 2011-03-29 08:06:57.409 088 18342.57 51.66 52194.87 88888.00 2011-03-29 08:06:57.909 088 18342.46 51.68 52194.96 88888.00 2011-03-29 08:06:58.409 088 18342.41 51.75 52195.01 88888.00 2011-03-29 08:06:58.909 088 18342.44 51.76 52194.90 88888.00 2011-03-29 08:06:59.409 088 18342.48 51.79 52194.83 88888.00 2011-03-29 08:06:59.909 088 18342.62 51.72 52194.84 88888.00 2011-03-29 08:07:00.409 088 18342.63 51.75 52194.79 88888.00 2011-03-29 08:07:00.909 088 18342.67 51.77 52194.77 88888.00 2011-03-29 08:07:01.409 088 18342.59 51.72 52194.80 88888.00 2011-03-29 08:07:01.909 088 18342.55 51.75 52194.65 88888.00 2011-03-29 08:07:02.409 088 18342.57 51.72 52194.70 88888.00 2011-03-29 08:07:02.909 088 18342.52 51.68 52194.64 88888.00 2011-03-29 08:07:03.409 088 18342.45 51.70 52194.60 88888.00 2011-03-29 08:07:03.909 088 18342.33 51.67 52194.69 88888.00 2011-03-29 08:07:04.409 088 18342.48 51.73 52194.65 88888.00 2011-03-29 08:07:04.909 088 18342.49 51.73 52194.60 88888.00 2011-03-29 08:07:05.409 088 18342.44 51.77 52194.64 88888.00 2011-03-29 08:07:05.909 088 18342.47 51.76 52194.60 88888.00 2011-03-29 08:07:06.409 088 18342.47 51.84 52194.64 88888.00 2011-03-29 08:07:06.909 088 18342.46 51.84 52194.63 88888.00 2011-03-29 08:07:07.409 088 18342.39 51.85 52194.68 88888.00 2011-03-29 08:07:07.909 088 18342.42 51.87 52194.79 88888.00 2011-03-29 08:07:08.409 088 18342.55 51.88 52194.78 88888.00 2011-03-29 08:07:08.909 088 18342.54 51.84 52194.71 88888.00 2011-03-29 08:07:09.409 088 18342.51 51.78 52194.77 88888.00 2011-03-29 08:07:09.909 088 18342.51 51.84 52194.82 88888.00 2011-03-29 08:07:10.409 088 18342.47 51.86 52194.81 88888.00 2011-03-29 08:07:10.909 088 18342.45 51.86 52194.61 88888.00 2011-03-29 08:07:11.409 088 18342.45 51.74 52194.66 88888.00 2011-03-29 08:07:11.909 088 18342.51 51.80 52194.65 88888.00 2011-03-29 08:07:12.409 088 18342.52 51.85 52194.56 88888.00 2011-03-29 08:07:12.909 088 18342.50 51.88 52194.68 88888.00 2011-03-29 08:07:13.409 088 18342.54 51.94 52194.61 88888.00 2011-03-29 08:07:13.909 088 18342.54 51.92 52194.63 88888.00 2011-03-29 08:07:14.409 088 18342.54 51.89 52194.68 88888.00 2011-03-29 08:07:14.909 088 18342.44 51.90 52194.54 88888.00 2011-03-29 08:07:15.409 088 18342.39 51.91 52194.45 88888.00 2011-03-29 08:07:15.909 088 18342.38 51.89 52194.60 88888.00 2011-03-29 08:07:16.406 088 18342.39 51.75 52194.75 88888.00 2011-03-29 08:07:16.906 088 18342.48 51.72 52194.66 88888.00 2011-03-29 08:07:17.406 088 18342.48 51.71 52194.55 88888.00 2011-03-29 08:07:17.906 088 18342.39 51.75 52194.54 88888.00 2011-03-29 08:07:18.406 088 18342.46 51.75 52194.56 88888.00 2011-03-29 08:07:18.906 088 18342.41 51.69 52194.60 88888.00 2011-03-29 08:07:19.406 088 18342.44 51.86 52194.58 88888.00 2011-03-29 08:07:19.906 088 18342.46 51.84 52194.57 88888.00 2011-03-29 08:07:20.406 088 18342.40 51.82 52194.57 88888.00 2011-03-29 08:07:20.906 088 18342.35 51.70 52194.53 88888.00 2011-03-29 08:07:21.406 088 18342.36 51.73 52194.64 88888.00 2011-03-29 08:07:21.906 088 18342.33 51.73 52194.75 88888.00 2011-03-29 08:07:22.406 088 18342.29 51.71 52194.71 88888.00 2011-03-29 08:07:22.906 088 18342.39 51.69 52194.53 88888.00 2011-03-29 08:07:23.406 088 18342.47 51.65 52194.52 88888.00 2011-03-29 08:07:23.906 088 18342.48 51.65 52194.52 88888.00 2011-03-29 08:07:24.406 088 18342.41 51.69 52194.43 88888.00 2011-03-29 08:07:24.906 088 18342.38 51.72 52194.55 88888.00 2011-03-29 08:07:25.406 088 18342.42 51.72 52194.58 88888.00 2011-03-29 08:07:25.906 088 18342.31 51.63 52194.64 88888.00 2011-03-29 08:07:26.406 088 18342.27 51.63 52194.65 88888.00 2011-03-29 08:07:26.906 088 18342.30 51.64 52194.57 88888.00 2011-03-29 08:07:27.406 088 18342.42 51.64 52194.61 88888.00 2011-03-29 08:07:27.906 088 18342.37 51.58 52194.68 88888.00 2011-03-29 08:07:28.406 088 18342.38 51.62 52194.66 88888.00 2011-03-29 08:07:28.906 088 18342.29 51.66 52194.61 88888.00 2011-03-29 08:07:29.406 088 18342.29 51.68 52194.61 88888.00 2011-03-29 08:07:29.906 088 18342.34 51.64 52194.64 88888.00 2011-03-29 08:07:30.406 088 18342.41 51.71 52194.54 88888.00 2011-03-29 08:07:30.906 088 18342.45 51.68 52194.56 88888.00 2011-03-29 08:07:31.406 088 18342.40 51.72 52194.60 88888.00 2011-03-29 08:07:31.906 088 18342.44 51.76 52194.55 88888.00 2011-03-29 08:07:32.406 088 18342.46 51.75 52194.60 88888.00 2011-03-29 08:07:32.906 088 18342.47 51.73 52194.61 88888.00 2011-03-29 08:07:33.406 088 18342.42 51.67 52194.58 88888.00 2011-03-29 08:07:33.906 088 18342.51 51.61 52194.55 88888.00 2011-03-29 08:07:34.406 088 18342.41 51.64 52194.42 88888.00 2011-03-29 08:07:34.906 088 18342.40 51.65 52194.42 88888.00 2011-03-29 08:07:35.406 088 18342.47 51.66 52194.56 88888.00 2011-03-29 08:07:35.906 088 18342.56 51.71 52194.59 88888.00 2011-03-29 08:07:36.406 088 18342.51 51.67 52194.50 88888.00 2011-03-29 08:07:36.906 088 18342.54 51.65 52194.60 88888.00 2011-03-29 08:07:37.406 088 18342.60 51.64 52194.67 88888.00 2011-03-29 08:07:37.906 088 18342.67 51.67 52194.68 88888.00 2011-03-29 08:07:38.406 088 18342.54 51.69 52194.70 88888.00 2011-03-29 08:07:38.906 088 18342.45 51.61 52194.75 88888.00 2011-03-29 08:07:39.406 088 18342.61 51.63 52194.58 88888.00 2011-03-29 08:07:39.906 088 18342.59 51.65 52194.50 88888.00 2011-03-29 08:07:40.406 088 18342.42 51.69 52194.54 88888.00 2011-03-29 08:07:40.906 088 18342.40 51.67 52194.48 88888.00 2011-03-29 08:07:41.406 088 18342.37 51.67 52194.42 88888.00 2011-03-29 08:07:41.906 088 18342.41 51.73 52194.50 88888.00 2011-03-29 08:07:42.406 088 18342.39 51.72 52194.63 88888.00 2011-03-29 08:07:42.906 088 18342.46 51.65 52194.82 88888.00 2011-03-29 08:07:43.406 088 18342.42 51.72 52194.89 88888.00 2011-03-29 08:07:43.906 088 18342.38 51.76 52194.86 88888.00 2011-03-29 08:07:44.406 088 18342.42 51.74 52194.82 88888.00 2011-03-29 08:07:44.906 088 18342.45 51.67 52194.69 88888.00 2011-03-29 08:07:45.406 088 18342.26 51.72 52194.58 88888.00 2011-03-29 08:07:45.906 088 18342.35 51.72 52194.63 88888.00 2011-03-29 08:07:46.406 088 18342.51 51.74 52194.64 88888.00 2011-03-29 08:07:46.906 088 18342.55 51.77 52194.59 88888.00 2011-03-29 08:07:47.406 088 18342.66 51.76 52194.58 88888.00 2011-03-29 08:07:47.906 088 18342.68 51.71 52194.56 88888.00 2011-03-29 08:07:48.406 088 18342.80 51.66 52194.61 88888.00 2011-03-29 08:07:48.906 088 18342.73 51.63 52194.66 88888.00 2011-03-29 08:07:49.406 088 18342.65 51.72 52194.66 88888.00 2011-03-29 08:07:49.906 088 18342.62 51.74 52194.64 88888.00 2011-03-29 08:07:50.406 088 18342.54 51.76 52194.73 88888.00 2011-03-29 08:07:50.906 088 18342.48 51.74 52194.70 88888.00 2011-03-29 08:07:51.406 088 18342.52 51.72 52194.71 88888.00 2011-03-29 08:07:51.906 088 18342.57 51.66 52194.76 88888.00 2011-03-29 08:07:52.406 088 18342.49 51.67 52194.83 88888.00 2011-03-29 08:07:52.906 088 18342.47 51.74 52194.77 88888.00 2011-03-29 08:07:53.406 088 18342.54 51.74 52194.70 88888.00 2011-03-29 08:07:53.906 088 18342.50 51.82 52194.69 88888.00 2011-03-29 08:07:54.406 088 18342.55 51.86 52194.71 88888.00 2011-03-29 08:07:54.906 088 18342.50 51.78 52194.61 88888.00 2011-03-29 08:07:55.406 088 18342.45 51.81 52194.65 88888.00 2011-03-29 08:07:55.906 088 18342.50 51.84 52194.73 88888.00 2011-03-29 08:07:56.406 088 18342.48 51.86 52194.65 88888.00 2011-03-29 08:07:56.906 088 18342.48 51.89 52194.56 88888.00 2011-03-29 08:07:57.406 088 18342.56 51.82 52194.69 88888.00 2011-03-29 08:07:57.906 088 18342.57 51.77 52194.75 88888.00 2011-03-29 08:07:58.406 088 18342.55 51.74 52194.71 88888.00 2011-03-29 08:07:58.906 088 18342.61 51.71 52194.65 88888.00 2011-03-29 08:07:59.406 088 18342.68 51.74 52194.69 88888.00 2011-03-29 08:07:59.906 088 18342.61 51.87 52194.77 88888.00 2011-03-29 08:08:00.406 088 18342.61 51.84 52194.71 88888.00 2011-03-29 08:08:00.906 088 18342.65 51.74 52194.71 88888.00 2011-03-29 08:08:01.406 088 18342.61 51.74 52194.73 88888.00 2011-03-29 08:08:01.906 088 18342.67 51.78 52194.86 88888.00 2011-03-29 08:08:02.406 088 18342.59 51.85 52194.84 88888.00 2011-03-29 08:08:02.906 088 18342.50 51.85 52194.78 88888.00 2011-03-29 08:08:03.406 088 18342.40 51.80 52194.75 88888.00 2011-03-29 08:08:03.906 088 18342.47 51.81 52194.71 88888.00 2011-03-29 08:08:04.406 088 18342.55 51.76 52194.77 88888.00 2011-03-29 08:08:04.906 088 18342.42 51.74 52194.72 88888.00 2011-03-29 08:08:05.406 088 18342.48 51.77 52194.69 88888.00 2011-03-29 08:08:05.906 088 18342.59 51.72 52194.71 88888.00 2011-03-29 08:08:06.406 088 18342.60 51.80 52194.77 88888.00 2011-03-29 08:08:06.906 088 18342.58 51.81 52194.67 88888.00 2011-03-29 08:08:07.406 088 18342.56 51.77 52194.70 88888.00 2011-03-29 08:08:07.906 088 18342.52 51.75 52194.72 88888.00 2011-03-29 08:08:08.406 088 18342.45 51.68 52194.69 88888.00 2011-03-29 08:08:08.906 088 18342.56 51.66 52194.72 88888.00 2011-03-29 08:08:09.406 088 18342.54 51.70 52194.73 88888.00 2011-03-29 08:08:09.906 088 18342.57 51.64 52194.83 88888.00 2011-03-29 08:08:10.406 088 18342.58 51.59 52194.93 88888.00 2011-03-29 08:08:10.906 088 18342.59 51.55 52194.92 88888.00 2011-03-29 08:08:11.406 088 18342.59 51.49 52194.89 88888.00 2011-03-29 08:08:11.906 088 18342.58 51.48 52194.91 88888.00 2011-03-29 08:08:12.406 088 18342.62 51.48 52195.08 88888.00 2011-03-29 08:08:12.906 088 18342.61 51.47 52195.12 88888.00 2011-03-29 08:08:13.406 088 18342.59 51.52 52195.18 88888.00 2011-03-29 08:08:13.906 088 18342.62 51.67 52195.13 88888.00 2011-03-29 08:08:14.406 088 18342.49 51.79 52194.96 88888.00 2011-03-29 08:08:14.906 088 18342.44 51.80 52194.79 88888.00 2011-03-29 08:08:15.406 088 18342.41 51.75 52194.70 88888.00 2011-03-29 08:08:15.906 088 18342.47 51.76 52194.66 88888.00 2011-03-29 08:08:16.406 088 18342.44 51.74 52194.61 88888.00 2011-03-29 08:08:16.906 088 18342.56 51.80 52194.69 88888.00 2011-03-29 08:08:17.406 088 18342.67 51.87 52194.83 88888.00 2011-03-29 08:08:17.906 088 18342.59 51.82 52194.83 88888.00 2011-03-29 08:08:18.406 088 18342.51 51.79 52194.81 88888.00 2011-03-29 08:08:18.906 088 18342.50 51.73 52194.80 88888.00 2011-03-29 08:08:19.406 088 18342.45 51.66 52194.76 88888.00 2011-03-29 08:08:19.906 088 18342.40 51.68 52194.75 88888.00 2011-03-29 08:08:20.406 088 18342.40 51.65 52194.80 88888.00 2011-03-29 08:08:20.906 088 18342.33 51.69 52194.80 88888.00 2011-03-29 08:08:21.406 088 18342.23 51.79 52194.68 88888.00 2011-03-29 08:08:21.906 088 18342.24 51.72 52194.79 88888.00 2011-03-29 08:08:22.406 088 18342.35 51.59 52194.86 88888.00 2011-03-29 08:08:22.906 088 18342.39 51.65 52194.93 88888.00 2011-03-29 08:08:23.406 088 18342.36 51.61 52194.91 88888.00 2011-03-29 08:08:23.906 088 18342.41 51.67 52194.89 88888.00 2011-03-29 08:08:24.406 088 18342.44 51.73 52194.84 88888.00 2011-03-29 08:08:24.906 088 18342.37 51.65 52194.79 88888.00 2011-03-29 08:08:25.406 088 18342.36 51.62 52194.76 88888.00 2011-03-29 08:08:25.906 088 18342.49 51.61 52194.78 88888.00 2011-03-29 08:08:26.406 088 18342.47 51.65 52194.89 88888.00 2011-03-29 08:08:26.906 088 18342.40 51.63 52194.81 88888.00 2011-03-29 08:08:27.406 088 18342.22 51.65 52194.86 88888.00 2011-03-29 08:08:27.906 088 18342.18 51.63 52194.81 88888.00 2011-03-29 08:08:28.406 088 18342.23 51.65 52194.82 88888.00 2011-03-29 08:08:28.906 088 18342.20 51.64 52194.81 88888.00 2011-03-29 08:08:29.406 088 18342.31 51.68 52194.71 88888.00 2011-03-29 08:08:29.906 088 18342.28 51.68 52194.68 88888.00 2011-03-29 08:08:30.406 088 18342.26 51.63 52194.67 88888.00 2011-03-29 08:08:30.906 088 18342.36 51.66 52194.64 88888.00 2011-03-29 08:08:31.406 088 18342.42 51.73 52194.63 88888.00 2011-03-29 08:08:31.906 088 18342.36 51.69 52194.56 88888.00 2011-03-29 08:08:32.406 088 18342.41 51.67 52194.67 88888.00 2011-03-29 08:08:32.906 088 18342.49 51.65 52194.75 88888.00 2011-03-29 08:08:33.406 088 18342.41 51.64 52194.83 88888.00 2011-03-29 08:08:33.906 088 18342.46 51.69 52194.84 88888.00 2011-03-29 08:08:34.406 088 18342.46 51.64 52194.92 88888.00 2011-03-29 08:08:34.906 088 18342.41 51.65 52194.95 88888.00 2011-03-29 08:08:35.406 088 18342.42 51.70 52194.96 88888.00 2011-03-29 08:08:35.906 088 18342.49 51.73 52195.04 88888.00 2011-03-29 08:08:36.406 088 18342.57 51.76 52194.99 88888.00 2011-03-29 08:08:36.906 088 18342.50 51.82 52194.95 88888.00 2011-03-29 08:08:37.406 088 18342.40 51.70 52195.01 88888.00 2011-03-29 08:08:37.906 088 18342.44 51.69 52194.94 88888.00 2011-03-29 08:08:38.406 088 18342.48 51.69 52194.92 88888.00 2011-03-29 08:08:38.906 088 18342.44 51.73 52194.88 88888.00 2011-03-29 08:08:39.406 088 18342.42 51.73 52194.90 88888.00 2011-03-29 08:08:39.906 088 18342.51 51.59 52194.90 88888.00 2011-03-29 08:08:40.406 088 18342.41 51.64 52194.88 88888.00 2011-03-29 08:08:40.906 088 18342.41 51.64 52194.81 88888.00 2011-03-29 08:08:41.406 088 18342.47 51.67 52194.69 88888.00 2011-03-29 08:08:41.906 088 18342.48 51.68 52194.60 88888.00 2011-03-29 08:08:42.406 088 18342.50 51.70 52194.63 88888.00 2011-03-29 08:08:42.906 088 18342.45 51.73 52194.63 88888.00 2011-03-29 08:08:43.406 088 18342.48 51.65 52194.71 88888.00 2011-03-29 08:08:43.906 088 18342.60 51.68 52194.65 88888.00 2011-03-29 08:08:44.406 088 18342.49 51.73 52194.66 88888.00 2011-03-29 08:08:44.906 088 18342.49 51.75 52194.77 88888.00 2011-03-29 08:08:45.406 088 18342.48 51.76 52194.75 88888.00 2011-03-29 08:08:45.906 088 18342.57 51.76 52194.80 88888.00 2011-03-29 08:08:46.406 088 18342.57 51.76 52194.94 88888.00 2011-03-29 08:08:46.906 088 18342.51 51.73 52194.86 88888.00 2011-03-29 08:08:47.406 088 18342.54 51.68 52194.92 88888.00 2011-03-29 08:08:47.906 088 18342.60 51.70 52194.91 88888.00 2011-03-29 08:08:48.406 088 18342.57 51.71 52194.90 88888.00 2011-03-29 08:08:48.906 088 18342.54 51.63 52194.86 88888.00 2011-03-29 08:08:49.406 088 18342.51 51.70 52194.88 88888.00 2011-03-29 08:08:49.906 088 18342.56 51.69 52194.92 88888.00 2011-03-29 08:08:50.406 088 18342.47 51.71 52194.87 88888.00 2011-03-29 08:08:50.906 088 18342.38 51.72 52194.92 88888.00 2011-03-29 08:08:51.406 088 18342.55 51.77 52194.89 88888.00 2011-03-29 08:08:51.906 088 18342.67 51.76 52194.80 88888.00 2011-03-29 08:08:52.406 088 18342.67 51.76 52194.87 88888.00 2011-03-29 08:08:52.906 088 18342.67 51.70 52194.84 88888.00 2011-03-29 08:08:53.406 088 18342.72 51.75 52194.91 88888.00 2011-03-29 08:08:53.906 088 18342.74 51.82 52194.90 88888.00 2011-03-29 08:08:54.406 088 18342.70 51.82 52194.86 88888.00 2011-03-29 08:08:54.906 088 18342.55 51.79 52194.93 88888.00 2011-03-29 08:08:55.406 088 18342.49 51.53 52194.95 88888.00 2011-03-29 08:08:55.906 088 18342.48 51.42 52194.95 88888.00 2011-03-29 08:08:56.406 088 18342.40 51.44 52194.87 88888.00 2011-03-29 08:08:56.906 088 18342.45 51.43 52194.73 88888.00 2011-03-29 08:08:57.406 088 18342.45 51.52 52194.60 88888.00 2011-03-29 08:08:57.906 088 18342.42 51.75 52194.73 88888.00 2011-03-29 08:08:58.406 088 18342.52 51.86 52194.81 88888.00 2011-03-29 08:08:58.906 088 18342.47 51.84 52194.86 88888.00 2011-03-29 08:08:59.406 088 18342.46 51.81 52194.77 88888.00 2011-03-29 08:08:59.906 088 18342.52 51.78 52194.71 88888.00 2011-03-29 08:09:00.406 088 18342.51 51.78 52194.70 88888.00 2011-03-29 08:09:00.906 088 18342.50 51.77 52194.76 88888.00 2011-03-29 08:09:01.406 088 18342.60 51.78 52194.80 88888.00 2011-03-29 08:09:01.906 088 18342.73 51.78 52194.81 88888.00 2011-03-29 08:09:02.406 088 18342.63 51.76 52195.01 88888.00 2011-03-29 08:09:02.906 088 18342.50 51.78 52195.10 88888.00 2011-03-29 08:09:03.406 088 18342.55 51.84 52195.02 88888.00 2011-03-29 08:09:03.906 088 18342.59 51.79 52194.96 88888.00 2011-03-29 08:09:04.406 088 18342.60 51.75 52195.02 88888.00 2011-03-29 08:09:04.906 088 18342.59 51.81 52194.99 88888.00 2011-03-29 08:09:05.406 088 18342.54 51.81 52195.12 88888.00 2011-03-29 08:09:05.906 088 18342.49 51.71 52195.14 88888.00 2011-03-29 08:09:06.406 088 18342.49 51.74 52195.01 88888.00 2011-03-29 08:09:06.906 088 18342.48 51.84 52195.01 88888.00 2011-03-29 08:09:07.406 088 18342.57 51.85 52194.91 88888.00 2011-03-29 08:09:07.906 088 18342.66 51.86 52194.87 88888.00 2011-03-29 08:09:08.406 088 18342.59 51.80 52194.80 88888.00 2011-03-29 08:09:08.906 088 18342.57 51.82 52194.84 88888.00 2011-03-29 08:09:09.406 088 18342.54 51.84 52194.91 88888.00 2011-03-29 08:09:09.906 088 18342.60 51.79 52194.78 88888.00 2011-03-29 08:09:10.406 088 18342.69 51.74 52194.73 88888.00 2011-03-29 08:09:10.906 088 18342.68 51.79 52194.87 88888.00 2011-03-29 08:09:11.406 088 18342.78 51.82 52194.96 88888.00 2011-03-29 08:09:11.906 088 18342.77 51.79 52194.88 88888.00 2011-03-29 08:09:12.406 088 18342.81 51.76 52194.92 88888.00 2011-03-29 08:09:12.906 088 18342.73 51.74 52194.93 88888.00 2011-03-29 08:09:13.406 088 18342.68 51.75 52194.96 88888.00 2011-03-29 08:09:13.906 088 18342.84 51.72 52194.89 88888.00 2011-03-29 08:09:14.406 088 18342.68 51.72 52194.88 88888.00 2011-03-29 08:09:14.906 088 18342.54 51.76 52194.86 88888.00 2011-03-29 08:09:15.406 088 18342.56 51.76 52194.82 88888.00 2011-03-29 08:09:15.906 088 18342.55 51.82 52194.88 88888.00 2011-03-29 08:09:16.406 088 18342.49 51.72 52194.91 88888.00 2011-03-29 08:09:16.906 088 18342.49 51.76 52194.87 88888.00 2011-03-29 08:09:17.406 088 18342.39 51.73 52194.93 88888.00 2011-03-29 08:09:17.906 088 18342.37 51.80 52194.99 88888.00 2011-03-29 08:09:18.406 088 18342.49 51.78 52194.96 88888.00 2011-03-29 08:09:18.906 088 18342.49 51.70 52194.98 88888.00 2011-03-29 08:09:19.406 088 18342.54 51.63 52194.88 88888.00 2011-03-29 08:09:19.906 088 18342.46 51.76 52194.88 88888.00 2011-03-29 08:09:20.406 088 18342.41 51.77 52195.00 88888.00 2011-03-29 08:09:20.906 088 18342.40 51.77 52195.06 88888.00 2011-03-29 08:09:21.406 088 18342.48 51.77 52195.00 88888.00 2011-03-29 08:09:21.906 088 18342.46 51.67 52194.88 88888.00 2011-03-29 08:09:22.406 088 18342.58 51.72 52194.92 88888.00 2011-03-29 08:09:22.906 088 18342.65 51.73 52195.03 88888.00 2011-03-29 08:09:23.406 088 18342.57 51.72 52195.03 88888.00 2011-03-29 08:09:23.906 088 18342.60 51.68 52194.86 88888.00 2011-03-29 08:09:24.406 088 18342.57 51.67 52194.82 88888.00 2011-03-29 08:09:24.906 088 18342.51 51.66 52194.79 88888.00 2011-03-29 08:09:25.406 088 18342.52 51.65 52194.92 88888.00 2011-03-29 08:09:25.906 088 18342.57 51.60 52195.04 88888.00 2011-03-29 08:09:26.406 088 18342.51 51.60 52195.03 88888.00 2011-03-29 08:09:26.906 088 18342.42 51.63 52195.00 88888.00 2011-03-29 08:09:27.406 088 18342.38 51.65 52194.98 88888.00 2011-03-29 08:09:27.906 088 18342.41 51.72 52195.02 88888.00 2011-03-29 08:09:28.406 088 18342.47 51.79 52195.10 88888.00 2011-03-29 08:09:28.906 088 18342.58 51.79 52195.07 88888.00 2011-03-29 08:09:29.406 088 18342.62 51.79 52194.96 88888.00 2011-03-29 08:09:29.906 088 18342.60 51.67 52195.00 88888.00 2011-03-29 08:09:30.406 088 18342.66 51.69 52194.99 88888.00 2011-03-29 08:09:30.906 088 18342.72 51.68 52194.99 88888.00 2011-03-29 08:09:31.406 088 18342.79 51.67 52195.03 88888.00 2011-03-29 08:09:31.906 088 18342.84 51.70 52194.98 88888.00 2011-03-29 08:09:32.406 088 18342.80 51.71 52195.00 88888.00 2011-03-29 08:09:32.906 088 18342.69 51.72 52195.03 88888.00 2011-03-29 08:09:33.406 088 18342.62 51.84 52195.00 88888.00 2011-03-29 08:09:33.906 088 18342.65 51.82 52194.93 88888.00 2011-03-29 08:09:34.406 088 18342.72 51.76 52194.96 88888.00 2011-03-29 08:09:34.906 088 18342.62 51.68 52194.96 88888.00 2011-03-29 08:09:35.406 088 18342.67 51.73 52195.05 88888.00 2011-03-29 08:09:35.906 088 18342.56 51.73 52195.06 88888.00 2011-03-29 08:09:36.406 088 18342.50 51.84 52195.01 88888.00 2011-03-29 08:09:36.906 088 18342.56 51.82 52194.93 88888.00 2011-03-29 08:09:37.406 088 18342.48 51.75 52194.88 88888.00 2011-03-29 08:09:37.906 088 18342.52 51.70 52195.12 88888.00 2011-03-29 08:09:38.406 088 18342.55 51.70 52195.08 88888.00 2011-03-29 08:09:38.906 088 18342.58 51.60 52194.99 88888.00 2011-03-29 08:09:39.406 088 18342.71 51.59 52195.06 88888.00 2011-03-29 08:09:39.906 088 18342.77 51.64 52195.10 88888.00 2011-03-29 08:09:40.406 088 18342.85 51.71 52195.14 88888.00 2011-03-29 08:09:40.906 088 18342.79 51.67 52195.07 88888.00 2011-03-29 08:09:41.406 088 18342.74 51.67 52194.93 88888.00 2011-03-29 08:09:41.906 088 18342.73 51.70 52194.90 88888.00 2011-03-29 08:09:42.406 088 18342.70 51.80 52194.91 88888.00 2011-03-29 08:09:42.906 088 18342.67 51.74 52194.91 88888.00 2011-03-29 08:09:43.406 088 18342.71 51.69 52194.87 88888.00 2011-03-29 08:09:43.906 088 18342.71 51.62 52194.89 88888.00 2011-03-29 08:09:44.406 088 18342.84 51.70 52195.04 88888.00 2011-03-29 08:09:44.906 088 18342.81 51.73 52195.08 88888.00 2011-03-29 08:09:45.406 088 18342.80 51.72 52195.21 88888.00 2011-03-29 08:09:45.906 088 18342.80 51.78 52195.19 88888.00 2011-03-29 08:09:46.406 088 18342.84 51.81 52195.07 88888.00 2011-03-29 08:09:46.906 088 18342.84 51.89 52195.00 88888.00 2011-03-29 08:09:47.406 088 18342.78 51.87 52195.10 88888.00 2011-03-29 08:09:47.906 088 18342.83 51.81 52195.10 88888.00 2011-03-29 08:09:48.406 088 18342.73 51.81 52195.03 88888.00 2011-03-29 08:09:48.906 088 18342.66 51.79 52195.00 88888.00 2011-03-29 08:09:49.406 088 18342.65 51.75 52195.12 88888.00 2011-03-29 08:09:49.906 088 18342.67 51.77 52195.16 88888.00 2011-03-29 08:09:50.406 088 18342.49 51.77 52195.06 88888.00 2011-03-29 08:09:50.906 088 18342.58 51.72 52195.12 88888.00 2011-03-29 08:09:51.406 088 18342.63 51.72 52195.06 88888.00 2011-03-29 08:09:51.906 088 18342.81 51.79 52195.05 88888.00 2011-03-29 08:09:52.406 088 18342.76 51.86 52195.12 88888.00 2011-03-29 08:09:52.906 088 18342.68 51.79 52195.11 88888.00 2011-03-29 08:09:53.406 088 18342.70 51.77 52195.08 88888.00 2011-03-29 08:09:53.906 088 18342.65 51.78 52195.08 88888.00 2011-03-29 08:09:54.406 088 18342.77 51.78 52195.12 88888.00 2011-03-29 08:09:54.906 088 18342.68 51.78 52195.11 88888.00 2011-03-29 08:09:55.406 088 18342.55 51.78 52195.12 88888.00 2011-03-29 08:09:55.906 088 18342.71 51.79 52195.12 88888.00 2011-03-29 08:09:56.406 088 18342.71 51.84 52195.10 88888.00 2011-03-29 08:09:56.906 088 18342.62 51.82 52195.18 88888.00 2011-03-29 08:09:57.406 088 18342.66 51.84 52195.26 88888.00 2011-03-29 08:09:57.906 088 18342.69 51.89 52195.24 88888.00 2011-03-29 08:09:58.406 088 18342.67 51.84 52195.19 88888.00 2011-03-29 08:09:58.906 088 18342.69 51.80 52195.13 88888.00 2011-03-29 08:09:59.406 088 18342.77 51.75 52195.18 88888.00 2011-03-29 08:09:59.906 088 18342.78 51.85 52195.27 88888.00 2011-03-29 08:10:00.406 088 18342.89 51.87 52195.16 88888.00 2011-03-29 08:10:00.906 088 18342.74 51.80 52195.12 88888.00 2011-03-29 08:10:01.406 088 18342.61 51.79 52195.00 88888.00 2011-03-29 08:10:01.906 088 18342.67 51.86 52195.01 88888.00 2011-03-29 08:10:02.406 088 18342.73 51.80 52195.15 88888.00 2011-03-29 08:10:02.906 088 18342.72 51.78 52195.23 88888.00 2011-03-29 08:10:03.406 088 18342.68 51.88 52195.14 88888.00 2011-03-29 08:10:03.906 088 18342.76 51.91 52195.03 88888.00 2011-03-29 08:10:04.406 088 18342.74 51.91 52195.11 88888.00 2011-03-29 08:10:04.906 088 18342.70 51.91 52195.19 88888.00 2011-03-29 08:10:05.406 088 18342.68 51.86 52195.07 88888.00 2011-03-29 08:10:05.906 088 18342.65 51.92 52195.02 88888.00 2011-03-29 08:10:06.406 088 18342.67 51.94 52195.00 88888.00 2011-03-29 08:10:06.906 088 18342.78 51.92 52195.01 88888.00 2011-03-29 08:10:07.406 088 18342.68 51.84 52195.03 88888.00 2011-03-29 08:10:07.906 088 18342.60 51.85 52195.05 88888.00 2011-03-29 08:10:08.406 088 18342.62 51.87 52195.04 88888.00 2011-03-29 08:10:08.906 088 18342.62 51.91 52195.00 88888.00 2011-03-29 08:10:09.406 088 18342.68 51.93 52195.07 88888.00 2011-03-29 08:10:09.906 088 18342.72 51.92 52195.12 88888.00 2011-03-29 08:10:10.406 088 18342.73 51.96 52195.11 88888.00 2011-03-29 08:10:10.906 088 18342.69 51.98 52195.00 88888.00 2011-03-29 08:10:11.406 088 18342.61 51.99 52194.93 88888.00 2011-03-29 08:10:11.906 088 18342.58 51.87 52194.89 88888.00 2011-03-29 08:10:12.406 088 18342.67 51.75 52194.91 88888.00 2011-03-29 08:10:12.906 088 18342.71 51.76 52194.94 88888.00 2011-03-29 08:10:13.406 088 18342.73 51.77 52195.03 88888.00 2011-03-29 08:10:13.906 088 18342.79 51.75 52195.03 88888.00 2011-03-29 08:10:14.406 088 18342.83 51.84 52195.14 88888.00 2011-03-29 08:10:14.906 088 18342.90 51.84 52195.11 88888.00 2011-03-29 08:10:15.406 088 18342.89 51.82 52194.98 88888.00 2011-03-29 08:10:15.906 088 18342.90 51.80 52194.99 88888.00 2011-03-29 08:10:16.406 088 18342.93 51.80 52194.99 88888.00 2011-03-29 08:10:16.906 088 18342.88 51.79 52194.93 88888.00 2011-03-29 08:10:17.406 088 18342.90 51.81 52195.00 88888.00 2011-03-29 08:10:17.906 088 18342.89 51.86 52195.06 88888.00 2011-03-29 08:10:18.406 088 18342.84 51.92 52195.19 88888.00 2011-03-29 08:10:18.906 088 18342.84 51.89 52195.25 88888.00 2011-03-29 08:10:19.406 088 18342.91 51.85 52195.16 88888.00 2011-03-29 08:10:19.906 088 18342.87 51.81 52195.16 88888.00 2011-03-29 08:10:20.406 088 18342.71 51.80 52195.15 88888.00 2011-03-29 08:10:20.906 088 18342.74 51.81 52195.12 88888.00 2011-03-29 08:10:21.406 088 18342.80 51.81 52195.03 88888.00 2011-03-29 08:10:21.906 088 18342.87 51.92 52195.00 88888.00 2011-03-29 08:10:22.406 088 18342.94 51.95 52195.06 88888.00 2011-03-29 08:10:22.906 088 18342.81 51.92 52195.06 88888.00 2011-03-29 08:10:23.406 088 18342.70 51.93 52195.07 88888.00 2011-03-29 08:10:23.906 088 18342.71 51.86 52195.17 88888.00 2011-03-29 08:10:24.406 088 18342.79 51.91 52195.16 88888.00 2011-03-29 08:10:24.906 088 18342.92 51.92 52195.17 88888.00 2011-03-29 08:10:25.406 088 18342.96 51.89 52195.17 88888.00 2011-03-29 08:10:25.906 088 18342.92 51.87 52195.13 88888.00 2011-03-29 08:10:26.406 088 18342.85 51.93 52195.10 88888.00 2011-03-29 08:10:26.906 088 18342.85 51.98 52195.19 88888.00 2011-03-29 08:10:27.406 088 18342.87 51.98 52195.34 88888.00 2011-03-29 08:10:27.906 088 18342.87 51.84 52195.26 88888.00 2011-03-29 08:10:28.406 088 18342.83 51.80 52195.19 88888.00 2011-03-29 08:10:28.906 088 18342.82 51.86 52195.19 88888.00 2011-03-29 08:10:29.406 088 18342.76 51.89 52195.29 88888.00 2011-03-29 08:10:29.906 088 18342.77 51.87 52195.30 88888.00 2011-03-29 08:10:30.406 088 18342.71 51.82 52195.19 88888.00 2011-03-29 08:10:30.906 088 18342.76 51.87 52195.24 88888.00 2011-03-29 08:10:31.406 088 18342.80 51.96 52195.15 88888.00 2011-03-29 08:10:31.906 088 18342.84 51.93 52195.16 88888.00 2011-03-29 08:10:32.406 088 18342.80 51.91 52195.19 88888.00 2011-03-29 08:10:32.906 088 18342.76 51.98 52195.12 88888.00 2011-03-29 08:10:33.406 088 18342.80 52.03 52195.05 88888.00 2011-03-29 08:10:33.906 088 18342.74 52.04 52195.06 88888.00 2011-03-29 08:10:34.406 088 18342.82 52.03 52195.00 88888.00 2011-03-29 08:10:34.906 088 18342.87 51.97 52194.98 88888.00 2011-03-29 08:10:35.406 088 18342.90 51.97 52194.94 88888.00 2011-03-29 08:10:35.906 088 18343.01 51.99 52194.99 88888.00 2011-03-29 08:10:36.406 088 18342.82 51.97 52195.06 88888.00 2011-03-29 08:10:36.906 088 18342.79 51.95 52195.06 88888.00 2011-03-29 08:10:37.406 088 18342.72 51.96 52194.98 88888.00 2011-03-29 08:10:37.906 088 18342.79 51.97 52194.90 88888.00 2011-03-29 08:10:38.406 088 18342.88 52.01 52194.94 88888.00 2011-03-29 08:10:38.906 088 18342.85 52.08 52194.95 88888.00 2011-03-29 08:10:39.406 088 18342.87 52.06 52195.03 88888.00 2011-03-29 08:10:39.906 088 18342.87 52.00 52195.03 88888.00 2011-03-29 08:10:40.406 088 18342.80 51.94 52194.92 88888.00 2011-03-29 08:10:40.906 088 18342.77 51.92 52194.88 88888.00 2011-03-29 08:10:41.406 088 18342.69 51.87 52194.84 88888.00 2011-03-29 08:10:41.906 088 18342.70 51.86 52194.87 88888.00 2011-03-29 08:10:42.406 088 18342.68 51.84 52194.98 88888.00 2011-03-29 08:10:42.906 088 18342.67 51.87 52195.08 88888.00 2011-03-29 08:10:43.406 088 18342.73 51.89 52194.95 88888.00 2011-03-29 08:10:43.906 088 18342.72 51.86 52194.91 88888.00 2011-03-29 08:10:44.406 088 18342.77 51.85 52195.00 88888.00 2011-03-29 08:10:44.906 088 18342.68 51.86 52195.07 88888.00 2011-03-29 08:10:45.406 088 18342.52 51.85 52195.07 88888.00 2011-03-29 08:10:45.906 088 18342.59 51.92 52195.02 88888.00 2011-03-29 08:10:46.406 088 18342.65 51.93 52194.98 88888.00 2011-03-29 08:10:46.906 088 18342.62 51.99 52194.88 88888.00 2011-03-29 08:10:47.406 088 18342.69 52.03 52194.96 88888.00 2011-03-29 08:10:47.906 088 18342.81 52.01 52195.12 88888.00 2011-03-29 08:10:48.406 088 18342.88 51.95 52195.08 88888.00 2011-03-29 08:10:48.906 088 18342.96 51.93 52195.01 88888.00 2011-03-29 08:10:49.406 088 18342.90 51.87 52195.03 88888.00 2011-03-29 08:10:49.906 088 18342.77 51.86 52195.21 88888.00 2011-03-29 08:10:50.406 088 18342.84 51.95 52195.13 88888.00 2011-03-29 08:10:50.906 088 18342.90 51.90 52194.98 88888.00 2011-03-29 08:10:51.406 088 18342.96 51.89 52194.96 88888.00 2011-03-29 08:10:51.906 088 18343.02 51.89 52194.94 88888.00 2011-03-29 08:10:52.406 088 18343.04 51.85 52194.96 88888.00 2011-03-29 08:10:52.906 088 18343.12 51.86 52195.02 88888.00 2011-03-29 08:10:53.406 088 18343.02 51.89 52195.06 88888.00 2011-03-29 08:10:53.906 088 18342.80 51.93 52195.10 88888.00 2011-03-29 08:10:54.406 088 18342.81 51.98 52195.16 88888.00 2011-03-29 08:10:54.906 088 18342.83 52.01 52195.06 88888.00 2011-03-29 08:10:55.406 088 18342.73 51.97 52195.19 88888.00 2011-03-29 08:10:55.906 088 18342.73 51.90 52195.31 88888.00 2011-03-29 08:10:56.406 088 18342.74 51.89 52195.28 88888.00 2011-03-29 08:10:56.906 088 18342.70 51.92 52195.27 88888.00 2011-03-29 08:10:57.406 088 18342.78 51.90 52195.21 88888.00 2011-03-29 08:10:57.906 088 18342.76 51.92 52195.18 88888.00 2011-03-29 08:10:58.406 088 18342.70 51.91 52195.12 88888.00 2011-03-29 08:10:58.906 088 18342.73 51.99 52195.07 88888.00 2011-03-29 08:10:59.406 088 18342.82 52.00 52195.17 88888.00 2011-03-29 08:10:59.906 088 18342.78 51.94 52195.22 88888.00 2011-03-29 08:11:00.406 088 18342.72 51.90 52195.26 88888.00 2011-03-29 08:11:00.906 088 18342.70 51.90 52195.28 88888.00 2011-03-29 08:11:01.406 088 18342.66 51.87 52195.22 88888.00 2011-03-29 08:11:01.906 088 18342.68 51.89 52195.30 88888.00 2011-03-29 08:11:02.406 088 18342.67 51.88 52195.24 88888.00 2011-03-29 08:11:02.906 088 18342.72 51.91 52195.14 88888.00 2011-03-29 08:11:03.406 088 18342.77 51.93 52195.24 88888.00 2011-03-29 08:11:03.906 088 18342.73 51.95 52195.18 88888.00 2011-03-29 08:11:04.406 088 18342.73 52.04 52195.22 88888.00 2011-03-29 08:11:04.906 088 18342.71 51.98 52195.34 88888.00 2011-03-29 08:11:05.406 088 18342.66 51.97 52195.39 88888.00 2011-03-29 08:11:05.906 088 18342.68 52.06 52195.44 88888.00 2011-03-29 08:11:06.406 088 18342.81 52.10 52195.38 88888.00 2011-03-29 08:11:06.906 088 18342.80 52.11 52195.39 88888.00 2011-03-29 08:11:07.406 088 18342.72 52.06 52195.35 88888.00 2011-03-29 08:11:07.906 088 18342.74 51.99 52195.28 88888.00 2011-03-29 08:11:08.406 088 18342.71 51.99 52195.22 88888.00 2011-03-29 08:11:08.906 088 18342.66 51.97 52195.39 88888.00 2011-03-29 08:11:09.406 088 18342.55 52.07 52195.42 88888.00 2011-03-29 08:11:09.906 088 18342.56 52.13 52195.23 88888.00 2011-03-29 08:11:10.406 088 18342.59 52.05 52195.22 88888.00 2011-03-29 08:11:10.906 088 18342.60 51.98 52195.33 88888.00 2011-03-29 08:11:11.406 088 18342.65 51.99 52195.30 88888.00 2011-03-29 08:11:11.906 088 18342.58 52.01 52195.19 88888.00 2011-03-29 08:11:12.406 088 18342.67 52.04 52195.18 88888.00 2011-03-29 08:11:12.906 088 18342.69 52.11 52195.12 88888.00 2011-03-29 08:11:13.406 088 18342.79 52.23 52195.14 88888.00 2011-03-29 08:11:13.906 088 18342.74 52.13 52195.21 88888.00 2011-03-29 08:11:14.406 088 18342.76 52.06 52195.17 88888.00 2011-03-29 08:11:14.906 088 18342.87 52.05 52195.24 88888.00 2011-03-29 08:11:15.406 088 18342.79 52.08 52195.15 88888.00 2011-03-29 08:11:15.906 088 18342.80 52.14 52195.22 88888.00 2011-03-29 08:11:16.406 088 18342.80 52.12 52195.18 88888.00 2011-03-29 08:11:16.906 088 18342.81 52.01 52195.14 88888.00 2011-03-29 08:11:17.406 088 18342.82 52.04 52195.14 88888.00 2011-03-29 08:11:17.906 088 18342.84 52.09 52195.16 88888.00 2011-03-29 08:11:18.406 088 18342.76 52.10 52195.17 88888.00 2011-03-29 08:11:18.906 088 18342.73 52.09 52195.16 88888.00 2011-03-29 08:11:19.406 088 18342.70 52.15 52195.28 88888.00 2011-03-29 08:11:19.906 088 18342.78 52.21 52195.33 88888.00 2011-03-29 08:11:20.406 088 18342.89 52.18 52195.24 88888.00 2011-03-29 08:11:20.906 088 18342.80 52.13 52195.17 88888.00 2011-03-29 08:11:21.406 088 18342.84 52.05 52195.04 88888.00 2011-03-29 08:11:21.906 088 18342.90 52.05 52194.91 88888.00 2011-03-29 08:11:22.406 088 18342.87 52.01 52194.90 88888.00 2011-03-29 08:11:22.906 088 18342.76 51.95 52194.94 88888.00 2011-03-29 08:11:23.406 088 18342.87 51.98 52195.04 88888.00 2011-03-29 08:11:23.906 088 18342.81 51.98 52195.08 88888.00 2011-03-29 08:11:24.406 088 18342.77 51.94 52195.14 88888.00 2011-03-29 08:11:24.906 088 18342.88 51.98 52195.08 88888.00 2011-03-29 08:11:25.406 088 18342.91 51.94 52195.05 88888.00 2011-03-29 08:11:25.906 088 18342.81 51.90 52195.14 88888.00 2011-03-29 08:11:26.406 088 18342.72 51.91 52195.00 88888.00 2011-03-29 08:11:26.906 088 18342.68 51.98 52194.79 88888.00 2011-03-29 08:11:27.406 088 18342.71 52.02 52194.78 88888.00 2011-03-29 08:11:27.906 088 18342.81 52.01 52194.75 88888.00 2011-03-29 08:11:28.406 088 18342.83 51.96 52194.76 88888.00 2011-03-29 08:11:28.906 088 18342.80 51.97 52194.77 88888.00 2011-03-29 08:11:29.406 088 18342.77 51.98 52194.83 88888.00 2011-03-29 08:11:29.906 088 18342.73 52.01 52194.77 88888.00 2011-03-29 08:11:30.406 088 18342.71 52.08 52194.80 88888.00 2011-03-29 08:11:30.906 088 18342.81 52.00 52194.81 88888.00 2011-03-29 08:11:31.406 088 18342.91 51.96 52194.82 88888.00 2011-03-29 08:11:31.906 088 18342.88 51.93 52194.82 88888.00 2011-03-29 08:11:32.406 088 18342.80 51.97 52194.81 88888.00 2011-03-29 08:11:32.906 088 18342.83 52.03 52194.87 88888.00 2011-03-29 08:11:33.406 088 18342.77 52.00 52194.83 88888.00 2011-03-29 08:11:33.906 088 18342.73 51.91 52194.84 88888.00 2011-03-29 08:11:34.406 088 18342.70 51.86 52194.91 88888.00 2011-03-29 08:11:34.906 088 18342.70 51.94 52194.99 88888.00 2011-03-29 08:11:35.406 088 18342.68 52.01 52195.02 88888.00 2011-03-29 08:11:35.906 088 18342.71 52.03 52194.91 88888.00 2011-03-29 08:11:36.406 088 18342.74 51.90 52194.90 88888.00 2011-03-29 08:11:36.906 088 18342.87 51.91 52194.95 88888.00 2011-03-29 08:11:37.406 088 18342.88 51.96 52194.95 88888.00 2011-03-29 08:11:37.906 088 18342.76 51.97 52195.05 88888.00 2011-03-29 08:11:38.406 088 18342.76 52.02 52195.12 88888.00 2011-03-29 08:11:38.906 088 18342.78 52.07 52195.15 88888.00 2011-03-29 08:11:39.406 088 18342.83 51.97 52195.08 88888.00 2011-03-29 08:11:39.906 088 18342.84 51.92 52194.99 88888.00 2011-03-29 08:11:40.406 088 18342.83 51.99 52194.99 88888.00 2011-03-29 08:11:40.906 088 18342.89 52.01 52195.02 88888.00 2011-03-29 08:11:41.406 088 18342.85 51.97 52194.94 88888.00 2011-03-29 08:11:41.906 088 18342.77 51.93 52194.95 88888.00 2011-03-29 08:11:42.406 088 18342.83 51.99 52195.02 88888.00 2011-03-29 08:11:42.906 088 18342.80 52.01 52195.05 88888.00 2011-03-29 08:11:43.406 088 18342.80 52.01 52195.06 88888.00 2011-03-29 08:11:43.906 088 18342.70 51.97 52195.04 88888.00 2011-03-29 08:11:44.406 088 18342.78 51.93 52194.90 88888.00 2011-03-29 08:11:44.906 088 18342.72 51.95 52194.90 88888.00 2011-03-29 08:11:45.406 088 18342.71 51.88 52194.89 88888.00 2011-03-29 08:11:45.906 088 18342.77 51.81 52194.92 88888.00 2011-03-29 08:11:46.406 088 18342.87 51.82 52194.88 88888.00 2011-03-29 08:11:46.906 088 18342.88 51.89 52194.83 88888.00 2011-03-29 08:11:47.406 088 18342.79 51.93 52194.83 88888.00 2011-03-29 08:11:47.906 088 18342.87 51.97 52194.82 88888.00 2011-03-29 08:11:48.406 088 18342.90 51.93 52194.88 88888.00 2011-03-29 08:11:48.906 088 18342.84 52.02 52194.92 88888.00 2011-03-29 08:11:49.406 088 18342.90 52.03 52194.92 88888.00 2011-03-29 08:11:49.906 088 18342.89 52.01 52194.92 88888.00 2011-03-29 08:11:50.406 088 18342.98 52.03 52194.91 88888.00 2011-03-29 08:11:50.906 088 18342.89 52.04 52194.86 88888.00 2011-03-29 08:11:51.406 088 18342.85 52.12 52194.92 88888.00 2011-03-29 08:11:51.906 088 18342.74 52.12 52194.99 88888.00 2011-03-29 08:11:52.406 088 18342.81 51.99 52195.04 88888.00 2011-03-29 08:11:52.906 088 18342.74 51.96 52195.05 88888.00 2011-03-29 08:11:53.406 088 18342.83 51.94 52195.07 88888.00 2011-03-29 08:11:53.906 088 18342.83 51.96 52195.07 88888.00 2011-03-29 08:11:54.406 088 18342.84 51.97 52195.16 88888.00 2011-03-29 08:11:54.906 088 18342.82 52.02 52195.05 88888.00 2011-03-29 08:11:55.406 088 18342.83 52.03 52195.06 88888.00 2011-03-29 08:11:55.906 088 18342.95 51.93 52195.00 88888.00 2011-03-29 08:11:56.406 088 18343.03 51.95 52195.03 88888.00 2011-03-29 08:11:56.906 088 18343.05 51.93 52195.14 88888.00 2011-03-29 08:11:57.406 088 18343.10 51.95 52195.04 88888.00 2011-03-29 08:11:57.906 088 18343.02 51.94 52195.03 88888.00 2011-03-29 08:11:58.406 088 18342.92 51.94 52194.99 88888.00 2011-03-29 08:11:58.906 088 18342.92 51.97 52194.99 88888.00 2011-03-29 08:11:59.406 088 18343.06 51.96 52194.96 88888.00 2011-03-29 08:11:59.906 088 18343.07 51.98 52194.98 88888.00 2011-03-29 08:12:00.406 088 18343.05 51.95 52195.10 88888.00 2011-03-29 08:12:00.906 088 18343.03 51.96 52195.08 88888.00 2011-03-29 08:12:01.406 088 18343.13 51.94 52195.02 88888.00 2011-03-29 08:12:01.906 088 18343.17 51.96 52195.12 88888.00 2011-03-29 08:12:02.406 088 18343.12 51.96 52195.01 88888.00 2011-03-29 08:12:02.906 088 18343.00 51.94 52195.04 88888.00 2011-03-29 08:12:03.406 088 18342.95 51.92 52195.02 88888.00 2011-03-29 08:12:03.906 088 18342.92 51.93 52194.96 88888.00 2011-03-29 08:12:04.406 088 18343.01 51.94 52194.89 88888.00 2011-03-29 08:12:04.906 088 18343.17 51.99 52194.94 88888.00 2011-03-29 08:12:05.406 088 18343.15 51.94 52194.90 88888.00 2011-03-29 08:12:05.906 088 18343.01 51.99 52194.86 88888.00 2011-03-29 08:12:06.406 088 18343.02 51.97 52194.98 88888.00 2011-03-29 08:12:06.906 088 18342.98 51.90 52195.05 88888.00 2011-03-29 08:12:07.406 088 18342.89 51.84 52195.02 88888.00 2011-03-29 08:12:07.906 088 18342.98 51.84 52195.03 88888.00 2011-03-29 08:12:08.406 088 18342.99 51.99 52194.99 88888.00 2011-03-29 08:12:08.906 088 18343.01 52.07 52195.00 88888.00 2011-03-29 08:12:09.406 088 18343.06 52.05 52195.06 88888.00 2011-03-29 08:12:09.906 088 18343.00 52.03 52195.05 88888.00 2011-03-29 08:12:10.406 088 18342.88 52.02 52195.03 88888.00 2011-03-29 08:12:10.906 088 18342.87 52.00 52195.02 88888.00 2011-03-29 08:12:11.406 088 18342.91 51.99 52195.03 88888.00 2011-03-29 08:12:11.906 088 18343.07 51.92 52195.08 88888.00 2011-03-29 08:12:12.406 088 18343.09 52.01 52195.07 88888.00 2011-03-29 08:12:12.906 088 18343.02 52.09 52195.13 88888.00 2011-03-29 08:12:13.406 088 18343.05 52.07 52195.11 88888.00 2011-03-29 08:12:13.906 088 18342.98 52.08 52195.06 88888.00 2011-03-29 08:12:14.406 088 18342.88 52.08 52194.95 88888.00 2011-03-29 08:12:14.906 088 18342.82 52.08 52194.91 88888.00 2011-03-29 08:12:15.406 088 18342.73 52.13 52195.04 88888.00 2011-03-29 08:12:15.906 088 18342.78 52.08 52195.02 88888.00 2011-03-29 08:12:16.406 088 18342.77 52.08 52195.06 88888.00 2011-03-29 08:12:16.906 088 18342.84 52.05 52195.14 88888.00 2011-03-29 08:12:17.406 088 18342.92 51.99 52195.11 88888.00 2011-03-29 08:12:17.906 088 18342.88 51.91 52195.07 88888.00 2011-03-29 08:12:18.406 088 18342.82 51.87 52195.14 88888.00 2011-03-29 08:12:18.906 088 18342.80 51.92 52195.05 88888.00 2011-03-29 08:12:19.406 088 18342.84 51.90 52195.03 88888.00 2011-03-29 08:12:19.906 088 18342.92 51.90 52195.03 88888.00 2011-03-29 08:12:20.406 088 18342.99 51.96 52195.04 88888.00 2011-03-29 08:12:20.906 088 18342.89 52.02 52195.14 88888.00 2011-03-29 08:12:21.406 088 18342.90 52.01 52195.18 88888.00 2011-03-29 08:12:21.906 088 18343.04 51.97 52195.10 88888.00 2011-03-29 08:12:22.406 088 18343.03 51.94 52195.03 88888.00 2011-03-29 08:12:22.906 088 18343.03 52.00 52194.99 88888.00 2011-03-29 08:12:23.406 088 18343.04 51.97 52195.13 88888.00 2011-03-29 08:12:23.906 088 18343.05 51.95 52195.05 88888.00 2011-03-29 08:12:24.406 088 18342.96 52.03 52195.04 88888.00 2011-03-29 08:12:24.906 088 18342.94 52.07 52195.21 88888.00 2011-03-29 08:12:25.406 088 18342.96 51.98 52195.17 88888.00 2011-03-29 08:12:25.906 088 18342.98 52.01 52195.15 88888.00 2011-03-29 08:12:26.406 088 18343.14 52.15 52195.16 88888.00 2011-03-29 08:12:26.906 088 18343.11 52.15 52195.06 88888.00 2011-03-29 08:12:27.406 088 18343.16 52.11 52195.04 88888.00 2011-03-29 08:12:27.906 088 18343.17 52.11 52195.04 88888.00 2011-03-29 08:12:28.406 088 18343.00 52.08 52195.07 88888.00 2011-03-29 08:12:28.906 088 18342.98 51.98 52195.07 88888.00 2011-03-29 08:12:29.406 088 18343.07 51.94 52195.03 88888.00 2011-03-29 08:12:29.906 088 18343.02 52.00 52195.07 88888.00 2011-03-29 08:12:30.406 088 18343.06 52.00 52195.13 88888.00 2011-03-29 08:12:30.906 088 18343.12 52.00 52195.21 88888.00 2011-03-29 08:12:31.406 088 18343.20 51.95 52195.26 88888.00 2011-03-29 08:12:31.906 088 18343.13 51.93 52195.25 88888.00 2011-03-29 08:12:32.406 088 18343.16 52.00 52195.30 88888.00 2011-03-29 08:12:32.906 088 18343.20 51.99 52195.23 88888.00 2011-03-29 08:12:33.406 088 18343.20 51.97 52195.16 88888.00 2011-03-29 08:12:33.906 088 18343.22 51.98 52195.22 88888.00 2011-03-29 08:12:34.406 088 18343.23 51.99 52195.17 88888.00 2011-03-29 08:12:34.906 088 18343.30 51.97 52195.15 88888.00 2011-03-29 08:12:35.406 088 18343.20 51.99 52195.16 88888.00 2011-03-29 08:12:35.906 088 18343.28 51.95 52194.95 88888.00 2011-03-29 08:12:36.406 088 18343.25 51.92 52195.03 88888.00 2011-03-29 08:12:36.906 088 18343.17 51.96 52195.19 88888.00 2011-03-29 08:12:37.406 088 18343.26 51.99 52195.18 88888.00 2011-03-29 08:12:37.906 088 18343.23 52.03 52195.12 88888.00 2011-03-29 08:12:38.406 088 18343.17 52.06 52195.02 88888.00 2011-03-29 08:12:38.906 088 18343.20 52.08 52194.99 88888.00 2011-03-29 08:12:39.406 088 18343.24 52.10 52195.01 88888.00 2011-03-29 08:12:39.906 088 18343.37 52.11 52194.99 88888.00 2011-03-29 08:12:40.406 088 18343.33 52.09 52195.10 88888.00 2011-03-29 08:12:40.906 088 18343.18 52.11 52195.14 88888.00 2011-03-29 08:12:41.406 088 18343.11 52.11 52195.13 88888.00 2011-03-29 08:12:41.906 088 18343.32 52.04 52195.05 88888.00 2011-03-29 08:12:42.406 088 18343.24 52.02 52195.12 88888.00 2011-03-29 08:12:42.906 088 18343.33 52.11 52195.14 88888.00 2011-03-29 08:12:43.406 088 18343.39 52.21 52195.19 88888.00 2011-03-29 08:12:43.906 088 18343.18 52.23 52195.26 88888.00 2011-03-29 08:12:44.406 088 18343.16 52.24 52195.33 88888.00 2011-03-29 08:12:44.906 088 18343.22 52.23 52195.24 88888.00 2011-03-29 08:12:45.406 088 18343.15 52.25 52195.25 88888.00 2011-03-29 08:12:45.906 088 18343.06 52.21 52195.27 88888.00 2011-03-29 08:12:46.406 088 18343.05 52.16 52195.24 88888.00 2011-03-29 08:12:46.906 088 18342.94 52.18 52195.14 88888.00 2011-03-29 08:12:47.406 088 18343.13 52.15 52195.13 88888.00 2011-03-29 08:12:47.906 088 18343.26 52.25 52195.16 88888.00 2011-03-29 08:12:48.406 088 18343.23 52.27 52195.15 88888.00 2011-03-29 08:12:48.906 088 18343.25 52.23 52195.11 88888.00 2011-03-29 08:12:49.406 088 18343.13 52.12 52195.04 88888.00 2011-03-29 08:12:49.906 088 18343.16 52.22 52195.01 88888.00 2011-03-29 08:12:50.406 088 18343.24 52.12 52194.99 88888.00 2011-03-29 08:12:50.906 088 18343.30 52.11 52195.00 88888.00 2011-03-29 08:12:51.406 088 18343.26 52.09 52195.03 88888.00 2011-03-29 08:12:51.906 088 18343.14 52.00 52195.03 88888.00 2011-03-29 08:12:52.406 088 18343.05 52.07 52195.12 88888.00 2011-03-29 08:12:52.906 088 18343.01 52.10 52195.16 88888.00 2011-03-29 08:12:53.406 088 18343.18 52.10 52195.18 88888.00 2011-03-29 08:12:53.906 088 18343.18 52.15 52195.15 88888.00 2011-03-29 08:12:54.406 088 18343.22 52.11 52195.11 88888.00 2011-03-29 08:12:54.906 088 18343.22 52.14 52195.10 88888.00 2011-03-29 08:12:55.406 088 18343.23 52.06 52195.17 88888.00 2011-03-29 08:12:55.906 088 18343.23 52.10 52195.12 88888.00 2011-03-29 08:12:56.406 088 18343.10 52.22 52195.18 88888.00 2011-03-29 08:12:56.906 088 18343.24 52.20 52195.21 88888.00 2011-03-29 08:12:57.406 088 18343.15 52.20 52195.05 88888.00 2011-03-29 08:12:57.906 088 18343.20 52.23 52194.83 88888.00 2011-03-29 08:12:58.406 088 18343.21 52.18 52194.89 88888.00 2011-03-29 08:12:58.906 088 18343.12 52.19 52195.05 88888.00 2011-03-29 08:12:59.406 088 18343.05 52.11 52195.12 88888.00 2011-03-29 08:12:59.906 088 18343.01 52.06 52195.12 88888.00 2011-03-29 08:13:00.406 088 18343.04 52.07 52195.22 88888.00 2011-03-29 08:13:00.906 088 18343.04 52.06 52195.33 88888.00 2011-03-29 08:13:01.406 088 18343.02 52.09 52195.40 88888.00 2011-03-29 08:13:01.906 088 18343.12 52.13 52195.23 88888.00 2011-03-29 08:13:02.406 088 18343.17 52.10 52195.21 88888.00 2011-03-29 08:13:02.906 088 18343.01 52.14 52195.24 88888.00 2011-03-29 08:13:03.406 088 18343.05 52.18 52195.19 88888.00 2011-03-29 08:13:03.906 088 18343.20 52.14 52195.19 88888.00 2011-03-29 08:13:04.406 088 18343.18 52.15 52195.18 88888.00 2011-03-29 08:13:04.906 088 18343.32 52.14 52195.23 88888.00 2011-03-29 08:13:05.406 088 18343.32 52.18 52195.28 88888.00 2011-03-29 08:13:05.906 088 18343.21 52.18 52195.26 88888.00 2011-03-29 08:13:06.406 088 18343.28 52.21 52195.18 88888.00 2011-03-29 08:13:06.906 088 18343.17 52.29 52195.11 88888.00 2011-03-29 08:13:07.406 088 18343.14 52.25 52195.15 88888.00 2011-03-29 08:13:07.906 088 18343.13 52.16 52195.25 88888.00 2011-03-29 08:13:08.406 088 18343.12 52.12 52195.37 88888.00 2011-03-29 08:13:08.906 088 18343.10 52.09 52195.42 88888.00 2011-03-29 08:13:09.406 088 18343.04 52.08 52195.47 88888.00 2011-03-29 08:13:09.906 088 18343.18 52.10 52195.44 88888.00 2011-03-29 08:13:10.406 088 18343.06 52.16 52195.42 88888.00 2011-03-29 08:13:10.906 088 18342.89 52.16 52195.38 88888.00 2011-03-29 08:13:11.406 088 18342.88 52.08 52195.28 88888.00 2011-03-29 08:13:11.906 088 18342.87 52.11 52195.23 88888.00 2011-03-29 08:13:12.406 088 18342.95 52.18 52195.27 88888.00 2011-03-29 08:13:12.906 088 18343.02 52.10 52195.31 88888.00 2011-03-29 08:13:13.406 088 18342.93 52.13 52195.44 88888.00 2011-03-29 08:13:13.906 088 18342.98 52.24 52195.51 88888.00 2011-03-29 08:13:14.406 088 18343.04 52.28 52195.37 88888.00 2011-03-29 08:13:14.906 088 18343.11 52.29 52195.37 88888.00 2011-03-29 08:13:15.406 088 18343.11 52.20 52195.35 88888.00 2011-03-29 08:13:15.906 088 18343.03 52.22 52195.23 88888.00 2011-03-29 08:13:16.406 088 18343.01 52.28 52195.21 88888.00 2011-03-29 08:13:16.906 088 18342.90 52.29 52195.17 88888.00 2011-03-29 08:13:17.406 088 18342.95 52.27 52195.23 88888.00 2011-03-29 08:13:17.906 088 18343.00 52.23 52195.19 88888.00 2011-03-29 08:13:18.406 088 18343.00 52.18 52195.24 88888.00 2011-03-29 08:13:18.906 088 18343.04 52.13 52195.21 88888.00 2011-03-29 08:13:19.406 088 18343.05 52.09 52195.22 88888.00 2011-03-29 08:13:19.906 088 18343.09 52.14 52195.21 88888.00 2011-03-29 08:13:20.406 088 18343.09 52.23 52195.24 88888.00 2011-03-29 08:13:20.906 088 18343.06 52.24 52195.31 88888.00 2011-03-29 08:13:21.406 088 18342.98 52.29 52195.28 88888.00 2011-03-29 08:13:21.906 088 18343.03 52.34 52195.21 88888.00 2011-03-29 08:13:22.406 088 18343.04 52.41 52195.12 88888.00 2011-03-29 08:13:22.906 088 18343.00 52.44 52195.11 88888.00 2011-03-29 08:13:23.406 088 18342.93 52.46 52195.13 88888.00 2011-03-29 08:13:23.906 088 18342.91 52.41 52195.13 88888.00 2011-03-29 08:13:24.406 088 18342.95 52.39 52195.15 88888.00 2011-03-29 08:13:24.906 088 18342.98 52.36 52195.11 88888.00 2011-03-29 08:13:25.406 088 18342.96 52.35 52195.10 88888.00 2011-03-29 08:13:25.906 088 18342.96 52.37 52195.12 88888.00 2011-03-29 08:13:26.406 088 18342.94 52.33 52195.16 88888.00 2011-03-29 08:13:26.906 088 18342.93 52.29 52195.11 88888.00 2011-03-29 08:13:27.406 088 18342.95 52.36 52195.18 88888.00 2011-03-29 08:13:27.906 088 18342.93 52.45 52195.22 88888.00 2011-03-29 08:13:28.406 088 18342.96 52.41 52195.12 88888.00 2011-03-29 08:13:28.906 088 18342.98 52.30 52195.10 88888.00 2011-03-29 08:13:29.406 088 18343.02 52.30 52195.13 88888.00 2011-03-29 08:13:29.906 088 18343.11 52.29 52195.07 88888.00 2011-03-29 08:13:30.406 088 18343.04 52.36 52195.11 88888.00 2011-03-29 08:13:30.906 088 18343.10 52.42 52195.06 88888.00 2011-03-29 08:13:31.406 088 18343.04 52.48 52195.00 88888.00 2011-03-29 08:13:31.906 088 18343.06 52.47 52195.04 88888.00 2011-03-29 08:13:32.406 088 18343.16 52.47 52194.96 88888.00 2011-03-29 08:13:32.906 088 18343.17 52.47 52195.01 88888.00 2011-03-29 08:13:33.406 088 18343.22 52.48 52195.15 88888.00 2011-03-29 08:13:33.906 088 18343.23 52.54 52195.03 88888.00 2011-03-29 08:13:34.406 088 18343.16 52.48 52194.88 88888.00 2011-03-29 08:13:34.906 088 18343.10 52.46 52194.92 88888.00 2011-03-29 08:13:35.406 088 18343.15 52.40 52194.96 88888.00 2011-03-29 08:13:35.906 088 18343.09 52.47 52195.00 88888.00 2011-03-29 08:13:36.406 088 18343.17 52.47 52194.93 88888.00 2011-03-29 08:13:36.906 088 18343.18 52.43 52194.92 88888.00 2011-03-29 08:13:37.406 088 18343.09 52.40 52194.96 88888.00 2011-03-29 08:13:37.906 088 18343.02 52.43 52194.94 88888.00 2011-03-29 08:13:38.406 088 18342.96 52.44 52194.95 88888.00 2011-03-29 08:13:38.906 088 18342.93 52.41 52195.04 88888.00 2011-03-29 08:13:39.406 088 18342.90 52.39 52195.07 88888.00 2011-03-29 08:13:39.906 088 18342.85 52.43 52195.04 88888.00 2011-03-29 08:13:40.406 088 18342.96 52.44 52195.06 88888.00 2011-03-29 08:13:40.906 088 18343.02 52.48 52195.08 88888.00 2011-03-29 08:13:41.406 088 18343.04 52.43 52195.12 88888.00 2011-03-29 08:13:41.906 088 18343.02 52.42 52195.19 88888.00 2011-03-29 08:13:42.406 088 18342.98 52.44 52195.13 88888.00 2011-03-29 08:13:42.906 088 18343.00 52.52 52195.08 88888.00 2011-03-29 08:13:43.406 088 18342.95 52.53 52195.14 88888.00 2011-03-29 08:13:43.906 088 18342.85 52.52 52195.15 88888.00 2011-03-29 08:13:44.406 088 18343.02 52.48 52195.16 88888.00 2011-03-29 08:13:44.906 088 18343.07 52.43 52195.12 88888.00 2011-03-29 08:13:45.406 088 18342.93 52.45 52194.99 88888.00 2011-03-29 08:13:45.906 088 18342.89 52.48 52195.03 88888.00 2011-03-29 08:13:46.406 088 18343.00 52.46 52195.01 88888.00 2011-03-29 08:13:46.906 088 18343.14 52.48 52195.03 88888.00 2011-03-29 08:13:47.406 088 18343.18 52.44 52195.00 88888.00 2011-03-29 08:13:47.906 088 18343.05 52.55 52195.01 88888.00 2011-03-29 08:13:48.406 088 18342.92 52.58 52195.06 88888.00 2011-03-29 08:13:48.906 088 18343.04 52.59 52195.03 88888.00 2011-03-29 08:13:49.406 088 18342.99 52.59 52195.11 88888.00 2011-03-29 08:13:49.906 088 18342.98 52.51 52195.13 88888.00 2011-03-29 08:13:50.406 088 18343.12 52.44 52195.12 88888.00 2011-03-29 08:13:50.906 088 18343.20 52.48 52195.03 88888.00 2011-03-29 08:13:51.406 088 18343.13 52.53 52195.05 88888.00 2011-03-29 08:13:51.906 088 18343.03 52.54 52195.14 88888.00 2011-03-29 08:13:52.406 088 18343.01 52.51 52194.96 88888.00 2011-03-29 08:13:52.906 088 18343.13 52.48 52194.96 88888.00 2011-03-29 08:13:53.406 088 18343.10 52.56 52194.98 88888.00 2011-03-29 08:13:53.906 088 18343.11 52.53 52195.08 88888.00 2011-03-29 08:13:54.406 088 18343.26 52.52 52195.11 88888.00 2011-03-29 08:13:54.906 088 18343.21 52.52 52195.08 88888.00 2011-03-29 08:13:55.406 088 18343.17 52.58 52195.11 88888.00 2011-03-29 08:13:55.906 088 18343.20 52.58 52195.03 88888.00 2011-03-29 08:13:56.406 088 18343.13 52.49 52194.98 88888.00 2011-03-29 08:13:56.906 088 18343.11 52.49 52195.04 88888.00 2011-03-29 08:13:57.406 088 18343.14 52.52 52195.08 88888.00 2011-03-29 08:13:57.906 088 18343.07 52.48 52195.16 88888.00 2011-03-29 08:13:58.406 088 18343.16 52.44 52195.24 88888.00 2011-03-29 08:13:58.906 088 18343.22 52.42 52195.24 88888.00 2011-03-29 08:13:59.406 088 18343.22 52.49 52195.17 88888.00 2011-03-29 08:13:59.906 088 18343.15 52.43 52195.21 88888.00 2011-03-29 08:14:00.406 088 18343.18 52.49 52195.13 88888.00 2011-03-29 08:14:00.906 088 18343.21 52.59 52195.05 88888.00 2011-03-29 08:14:01.406 088 18343.16 52.58 52195.06 88888.00 2011-03-29 08:14:01.906 088 18343.17 52.59 52195.11 88888.00 2011-03-29 08:14:02.406 088 18343.01 52.65 52195.07 88888.00 2011-03-29 08:14:02.906 088 18343.10 52.58 52195.06 88888.00 2011-03-29 08:14:03.406 088 18343.04 52.52 52195.08 88888.00 2011-03-29 08:14:03.906 088 18343.04 52.52 52195.04 88888.00 2011-03-29 08:14:04.406 088 18343.10 52.48 52194.91 88888.00 2011-03-29 08:14:04.906 088 18343.30 52.48 52194.92 88888.00 2011-03-29 08:14:05.406 088 18343.38 52.46 52195.06 88888.00 2011-03-29 08:14:05.906 088 18343.30 52.48 52195.17 88888.00 2011-03-29 08:14:06.406 088 18343.18 52.42 52195.15 88888.00 2011-03-29 08:14:06.906 088 18343.12 52.39 52195.12 88888.00 2011-03-29 08:14:07.406 088 18343.18 52.42 52195.04 88888.00 2011-03-29 08:14:07.906 088 18343.27 52.53 52195.06 88888.00 2011-03-29 08:14:08.406 088 18343.24 52.44 52195.17 88888.00 2011-03-29 08:14:08.906 088 18343.14 52.36 52195.22 88888.00 2011-03-29 08:14:09.406 088 18343.20 52.40 52195.27 88888.00 2011-03-29 08:14:09.906 088 18343.21 52.46 52195.27 88888.00 2011-03-29 08:14:10.406 088 18343.24 52.46 52195.31 88888.00 2011-03-29 08:14:10.906 088 18343.16 52.41 52195.29 88888.00 2011-03-29 08:14:11.406 088 18343.11 52.46 52195.27 88888.00 2011-03-29 08:14:11.906 088 18343.16 52.46 52195.28 88888.00 2011-03-29 08:14:12.406 088 18343.15 52.47 52195.31 88888.00 2011-03-29 08:14:12.906 088 18343.10 52.44 52195.28 88888.00 2011-03-29 08:14:13.406 088 18343.20 52.47 52195.14 88888.00 2011-03-29 08:14:13.906 088 18343.31 52.40 52195.08 88888.00 2011-03-29 08:14:14.406 088 18343.18 52.40 52195.05 88888.00 2011-03-29 08:14:14.906 088 18343.11 52.46 52195.10 88888.00 2011-03-29 08:14:15.406 088 18343.16 52.52 52195.01 88888.00 2011-03-29 08:14:15.906 088 18343.25 52.51 52194.99 88888.00 2011-03-29 08:14:16.406 088 18343.17 52.54 52195.06 88888.00 2011-03-29 08:14:16.906 088 18343.11 52.47 52195.16 88888.00 2011-03-29 08:14:17.406 088 18343.05 52.42 52195.15 88888.00 2011-03-29 08:14:17.906 088 18343.01 52.44 52195.05 88888.00 2011-03-29 08:14:18.406 088 18343.06 52.49 52195.07 88888.00 2011-03-29 08:14:18.906 088 18343.15 52.55 52195.01 88888.00 2011-03-29 08:14:19.406 088 18343.13 52.57 52194.95 88888.00 2011-03-29 08:14:19.906 088 18343.13 52.57 52195.06 88888.00 2011-03-29 08:14:20.406 088 18343.13 52.55 52195.11 88888.00 2011-03-29 08:14:20.906 088 18343.01 52.55 52195.12 88888.00 2011-03-29 08:14:21.406 088 18342.94 52.51 52195.14 88888.00 2011-03-29 08:14:21.906 088 18343.01 52.51 52195.23 88888.00 2011-03-29 08:14:22.406 088 18343.01 52.47 52195.22 88888.00 2011-03-29 08:14:22.906 088 18343.10 52.45 52195.16 88888.00 2011-03-29 08:14:23.406 088 18343.14 52.48 52195.03 88888.00 2011-03-29 08:14:23.906 088 18343.07 52.47 52195.07 88888.00 2011-03-29 08:14:24.406 088 18343.00 52.51 52195.06 88888.00 2011-03-29 08:14:24.906 088 18343.02 52.43 52195.10 88888.00 2011-03-29 08:14:25.406 088 18343.05 52.48 52195.07 88888.00 2011-03-29 08:14:25.906 088 18342.96 52.55 52195.19 88888.00 2011-03-29 08:14:26.406 088 18343.09 52.53 52195.28 88888.00 2011-03-29 08:14:26.906 088 18343.06 52.47 52195.31 88888.00 2011-03-29 08:14:27.406 088 18343.18 52.58 52195.25 88888.00 2011-03-29 08:14:27.906 088 18343.31 52.59 52195.21 88888.00 2011-03-29 08:14:28.406 088 18343.24 52.59 52195.19 88888.00 2011-03-29 08:14:28.906 088 18343.18 52.60 52195.12 88888.00 2011-03-29 08:14:29.406 088 18343.17 52.56 52195.10 88888.00 2011-03-29 08:14:29.906 088 18343.11 52.63 52195.15 88888.00 2011-03-29 08:14:30.406 088 18343.20 52.66 52195.28 88888.00 2011-03-29 08:14:30.906 088 18343.15 52.62 52195.31 88888.00 2011-03-29 08:14:31.406 088 18343.22 52.58 52195.31 88888.00 2011-03-29 08:14:31.906 088 18343.35 52.57 52195.26 88888.00 2011-03-29 08:14:32.406 088 18343.23 52.54 52195.29 88888.00 2011-03-29 08:14:32.906 088 18343.15 52.57 52195.37 88888.00 2011-03-29 08:14:33.406 088 18343.21 52.56 52195.40 88888.00 2011-03-29 08:14:33.906 088 18343.27 52.51 52195.33 88888.00 2011-03-29 08:14:34.406 088 18343.27 52.52 52195.35 88888.00 2011-03-29 08:14:34.906 088 18343.35 52.53 52195.30 88888.00 2011-03-29 08:14:35.406 088 18343.28 52.56 52195.16 88888.00 2011-03-29 08:14:35.906 088 18343.06 52.56 52195.27 88888.00 2011-03-29 08:14:36.406 088 18343.02 52.57 52195.42 88888.00 2011-03-29 08:14:36.906 088 18343.03 52.58 52195.37 88888.00 2011-03-29 08:14:37.406 088 18343.06 52.51 52195.37 88888.00 2011-03-29 08:14:37.906 088 18343.01 52.51 52195.33 88888.00 2011-03-29 08:14:38.406 088 18343.03 52.53 52195.36 88888.00 2011-03-29 08:14:38.906 088 18343.09 52.60 52195.37 88888.00 2011-03-29 08:14:39.406 088 18343.21 52.59 52195.38 88888.00 2011-03-29 08:14:39.906 088 18343.12 52.54 52195.42 88888.00 2011-03-29 08:14:40.406 088 18343.09 52.59 52195.33 88888.00 2011-03-29 08:14:40.906 088 18343.07 52.58 52195.40 88888.00 2011-03-29 08:14:41.406 088 18343.18 52.54 52195.36 88888.00 2011-03-29 08:14:41.906 088 18343.22 52.52 52195.26 88888.00 2011-03-29 08:14:42.406 088 18343.20 52.53 52195.27 88888.00 2011-03-29 08:14:42.906 088 18343.24 52.53 52195.19 88888.00 2011-03-29 08:14:43.406 088 18343.35 52.41 52195.11 88888.00 2011-03-29 08:14:43.906 088 18343.27 52.41 52195.04 88888.00 2011-03-29 08:14:44.406 088 18343.22 52.42 52195.17 88888.00 2011-03-29 08:14:44.906 088 18343.09 52.46 52195.17 88888.00 2011-03-29 08:14:45.406 088 18343.17 52.46 52195.26 88888.00 2011-03-29 08:14:45.906 088 18343.32 52.47 52195.30 88888.00 2011-03-29 08:14:46.406 088 18343.26 52.42 52195.27 88888.00 2011-03-29 08:14:46.906 088 18343.16 52.41 52195.27 88888.00 2011-03-29 08:14:47.406 088 18343.26 52.44 52195.30 88888.00 2011-03-29 08:14:47.906 088 18343.24 52.48 52195.31 88888.00 2011-03-29 08:14:48.406 088 18343.07 52.47 52195.35 88888.00 2011-03-29 08:14:48.906 088 18343.14 52.49 52195.34 88888.00 2011-03-29 08:14:49.406 088 18343.16 52.53 52195.36 88888.00 2011-03-29 08:14:49.906 088 18343.23 52.53 52195.37 88888.00 2011-03-29 08:14:50.406 088 18343.21 52.53 52195.42 88888.00 2011-03-29 08:14:50.906 088 18343.20 52.62 52195.44 88888.00 2011-03-29 08:14:51.403 088 18343.15 52.60 52195.44 88888.00 2011-03-29 08:14:51.903 088 18343.14 52.51 52195.49 88888.00 2011-03-29 08:14:52.403 088 18343.17 52.52 52195.52 88888.00 2011-03-29 08:14:52.903 088 18343.16 52.55 52195.52 88888.00 2011-03-29 08:14:53.403 088 18343.14 52.61 52195.36 88888.00 2011-03-29 08:14:53.903 088 18343.18 52.62 52195.25 88888.00 2011-03-29 08:14:54.403 088 18343.06 52.56 52195.27 88888.00 2011-03-29 08:14:54.903 088 18342.98 52.53 52195.25 88888.00 2011-03-29 08:14:55.403 088 18342.94 52.53 52195.24 88888.00 2011-03-29 08:14:55.903 088 18343.01 52.51 52195.23 88888.00 2011-03-29 08:14:56.403 088 18343.09 52.56 52195.36 88888.00 2011-03-29 08:14:56.903 088 18343.02 52.59 52195.34 88888.00 2011-03-29 08:14:57.403 088 18342.98 52.61 52195.33 88888.00 2011-03-29 08:14:57.903 088 18343.04 52.62 52195.23 88888.00 2011-03-29 08:14:58.403 088 18343.04 52.64 52195.26 88888.00 2011-03-29 08:14:58.903 088 18343.11 52.64 52195.23 88888.00 2011-03-29 08:14:59.403 088 18343.12 52.64 52195.11 88888.00 2011-03-29 08:14:59.903 088 18343.23 52.63 52195.11 88888.00 2011-03-29 08:15:00.403 088 18343.24 52.59 52195.12 88888.00 2011-03-29 08:15:00.903 088 18343.11 52.58 52195.10 88888.00 2011-03-29 08:15:01.403 088 18343.09 52.58 52195.07 88888.00 2011-03-29 08:15:01.903 088 18342.93 52.62 52195.08 88888.00 2011-03-29 08:15:02.403 088 18343.03 52.64 52195.15 88888.00 2011-03-29 08:15:02.903 088 18342.94 52.65 52195.21 88888.00 2011-03-29 08:15:03.403 088 18342.94 52.64 52195.19 88888.00 2011-03-29 08:15:03.903 088 18343.09 52.65 52195.14 88888.00 2011-03-29 08:15:04.403 088 18343.14 52.71 52195.19 88888.00 2011-03-29 08:15:04.903 088 18343.20 52.71 52195.23 88888.00 2011-03-29 08:15:05.403 088 18343.18 52.65 52195.34 88888.00 2011-03-29 08:15:05.903 088 18343.11 52.63 52195.31 88888.00 2011-03-29 08:15:06.403 088 18343.11 52.62 52195.34 88888.00 2011-03-29 08:15:06.903 088 18343.04 52.58 52195.24 88888.00 2011-03-29 08:15:07.403 088 18343.02 52.63 52195.12 88888.00 2011-03-29 08:15:07.903 088 18343.01 52.60 52195.14 88888.00 2011-03-29 08:15:08.403 088 18343.05 52.55 52195.21 88888.00 2011-03-29 08:15:08.903 088 18343.00 52.48 52195.19 88888.00 2011-03-29 08:15:09.403 088 18342.85 52.45 52195.21 88888.00 2011-03-29 08:15:09.903 088 18342.93 52.51 52195.19 88888.00 2011-03-29 08:15:10.403 088 18342.93 52.49 52195.12 88888.00 2011-03-29 08:15:10.903 088 18342.98 52.46 52195.12 88888.00 2011-03-29 08:15:11.403 088 18343.02 52.48 52195.14 88888.00 2011-03-29 08:15:11.903 088 18343.12 52.49 52195.13 88888.00 2011-03-29 08:15:12.403 088 18343.14 52.51 52195.21 88888.00 2011-03-29 08:15:12.903 088 18343.13 52.28 52195.24 88888.00 2011-03-29 08:15:13.403 088 18343.10 52.12 52195.24 88888.00 2011-03-29 08:15:13.903 088 18343.11 52.11 52195.23 88888.00 2011-03-29 08:15:14.403 088 18343.04 52.28 52195.27 88888.00 2011-03-29 08:15:14.903 088 18343.04 52.45 52195.21 88888.00 2011-03-29 08:15:15.403 088 18343.03 52.41 52195.16 88888.00 2011-03-29 08:15:15.903 088 18343.01 52.40 52195.22 88888.00 2011-03-29 08:15:16.403 088 18343.04 52.36 52195.21 88888.00 2011-03-29 08:15:16.903 088 18343.11 52.30 52195.18 88888.00 2011-03-29 08:15:17.403 088 18343.09 52.31 52195.14 88888.00 2011-03-29 08:15:17.903 088 18343.02 52.33 52194.99 88888.00 2011-03-29 08:15:18.403 088 18342.99 52.41 52195.01 88888.00 2011-03-29 08:15:18.903 088 18342.99 52.45 52195.14 88888.00 2011-03-29 08:15:19.403 088 18343.14 52.47 52195.12 88888.00 2011-03-29 08:15:19.903 088 18343.27 52.48 52194.99 88888.00 2011-03-29 08:15:20.403 088 18343.25 52.57 52194.98 88888.00 2011-03-29 08:15:20.903 088 18343.28 52.56 52195.04 88888.00 2011-03-29 08:15:21.403 088 18343.30 52.52 52195.07 88888.00 2011-03-29 08:15:21.903 088 18343.25 52.38 52195.13 88888.00 2011-03-29 08:15:22.403 088 18343.33 52.47 52195.14 88888.00 2011-03-29 08:15:22.903 088 18343.28 52.52 52195.16 88888.00 2011-03-29 08:15:23.403 088 18343.21 52.55 52195.19 88888.00 2011-03-29 08:15:23.903 088 18343.21 52.54 52195.15 88888.00 2011-03-29 08:15:24.403 088 18343.27 52.58 52195.14 88888.00 2011-03-29 08:15:24.903 088 18343.22 52.60 52195.16 88888.00 2011-03-29 08:15:25.403 088 18343.28 52.51 52195.15 88888.00 2011-03-29 08:15:25.903 088 18343.28 52.42 52195.11 88888.00 2011-03-29 08:15:26.403 088 18343.26 52.47 52194.99 88888.00 2011-03-29 08:15:26.903 088 18343.23 52.48 52194.94 88888.00 2011-03-29 08:15:27.403 088 18343.28 52.42 52195.14 88888.00 2011-03-29 08:15:27.903 088 18343.21 52.44 52195.18 88888.00 2011-03-29 08:15:28.403 088 18343.20 52.46 52195.24 88888.00 2011-03-29 08:15:28.903 088 18343.16 52.43 52195.29 88888.00 2011-03-29 08:15:29.403 088 18343.27 52.49 52195.31 88888.00 2011-03-29 08:15:29.903 088 18343.26 52.42 52195.24 88888.00 2011-03-29 08:15:30.403 088 18343.18 52.39 52195.25 88888.00 2011-03-29 08:15:30.903 088 18343.24 52.41 52195.14 88888.00 2011-03-29 08:15:31.403 088 18343.17 52.35 52195.03 88888.00 2011-03-29 08:15:31.903 088 18343.16 52.37 52195.04 88888.00 2011-03-29 08:15:32.403 088 18343.22 52.46 52195.11 88888.00 2011-03-29 08:15:32.903 088 18343.22 52.38 52195.21 88888.00 2011-03-29 08:15:33.403 088 18343.18 52.26 52195.23 88888.00 2011-03-29 08:15:33.903 088 18343.21 52.26 52195.31 88888.00 2011-03-29 08:15:34.403 088 18343.27 52.34 52195.26 88888.00 2011-03-29 08:15:34.903 088 18343.26 52.38 52195.19 88888.00 2011-03-29 08:15:35.403 088 18343.23 52.39 52195.04 88888.00 2011-03-29 08:15:35.903 088 18343.30 52.36 52195.07 88888.00 2011-03-29 08:15:36.403 088 18343.27 52.32 52195.17 88888.00 2011-03-29 08:15:36.903 088 18343.27 52.41 52195.10 88888.00 2011-03-29 08:15:37.403 088 18343.31 52.40 52195.06 88888.00 2011-03-29 08:15:37.903 088 18343.27 52.45 52195.02 88888.00 2011-03-29 08:15:38.403 088 18343.27 52.52 52194.94 88888.00 2011-03-29 08:15:38.903 088 18343.21 52.48 52194.92 88888.00 2011-03-29 08:15:39.403 088 18343.22 52.43 52194.96 88888.00 2011-03-29 08:15:39.903 088 18343.22 52.45 52194.96 88888.00 2011-03-29 08:15:40.403 088 18343.28 52.40 52194.93 88888.00 2011-03-29 08:15:40.903 088 18343.27 52.43 52194.98 88888.00 2011-03-29 08:15:41.403 088 18343.20 52.44 52194.99 88888.00 2011-03-29 08:15:41.903 088 18343.28 52.37 52195.15 88888.00 2011-03-29 08:15:42.403 088 18343.28 52.33 52195.15 88888.00 2011-03-29 08:15:42.903 088 18343.21 52.33 52195.23 88888.00 2011-03-29 08:15:43.403 088 18343.24 52.29 52195.23 88888.00 2011-03-29 08:15:43.903 088 18343.23 52.40 52195.08 88888.00 2011-03-29 08:15:44.403 088 18343.25 52.42 52195.02 88888.00 2011-03-29 08:15:44.903 088 18343.21 52.43 52195.03 88888.00 2011-03-29 08:15:45.403 088 18343.15 52.48 52195.10 88888.00 2011-03-29 08:15:45.903 088 18343.10 52.55 52195.11 88888.00 2011-03-29 08:15:46.403 088 18343.07 52.59 52195.03 88888.00 2011-03-29 08:15:46.903 088 18343.12 52.53 52195.04 88888.00 2011-03-29 08:15:47.403 088 18343.07 52.53 52195.15 88888.00 2011-03-29 08:15:47.903 088 18343.16 52.53 52195.12 88888.00 2011-03-29 08:15:48.403 088 18343.17 52.54 52195.12 88888.00 2011-03-29 08:15:48.903 088 18343.14 52.56 52195.16 88888.00 2011-03-29 08:15:49.403 088 18343.13 52.48 52195.16 88888.00 2011-03-29 08:15:49.903 088 18343.10 52.48 52195.18 88888.00 2011-03-29 08:15:50.403 088 18343.11 52.49 52195.26 88888.00 2011-03-29 08:15:50.903 088 18343.12 52.53 52195.23 88888.00 2011-03-29 08:15:51.403 088 18343.20 52.49 52195.25 88888.00 2011-03-29 08:15:51.903 088 18343.14 52.46 52195.28 88888.00 2011-03-29 08:15:52.403 088 18343.12 52.47 52195.40 88888.00 2011-03-29 08:15:52.903 088 18343.15 52.53 52195.37 88888.00 2011-03-29 08:15:53.403 088 18343.15 52.56 52195.29 88888.00 2011-03-29 08:15:53.903 088 18343.25 52.55 52195.21 88888.00 2011-03-29 08:15:54.403 088 18343.22 52.53 52195.02 88888.00 2011-03-29 08:15:54.903 088 18343.17 52.55 52195.11 88888.00 2011-03-29 08:15:55.403 088 18343.05 52.52 52195.18 88888.00 2011-03-29 08:15:55.903 088 18342.95 52.47 52195.22 88888.00 2011-03-29 08:15:56.403 088 18343.15 52.44 52195.13 88888.00 2011-03-29 08:15:56.903 088 18343.16 52.45 52195.18 88888.00 2011-03-29 08:15:57.403 088 18343.06 52.49 52195.38 88888.00 2011-03-29 08:15:57.903 088 18342.98 52.53 52195.46 88888.00 2011-03-29 08:15:58.403 088 18343.01 52.47 52195.40 88888.00 2011-03-29 08:15:58.903 088 18343.16 52.51 52195.34 88888.00 2011-03-29 08:15:59.403 088 18343.21 52.54 52195.35 88888.00 2011-03-29 08:15:59.903 088 18343.09 52.53 52195.30 88888.00 2011-03-29 08:16:00.403 088 18343.14 52.52 52195.29 88888.00 2011-03-29 08:16:00.903 088 18343.15 52.44 52195.45 88888.00 2011-03-29 08:16:01.403 088 18343.13 52.44 52195.46 88888.00 2011-03-29 08:16:01.903 088 18343.07 52.41 52195.51 88888.00 2011-03-29 08:16:02.403 088 18343.11 52.41 52195.59 88888.00 2011-03-29 08:16:02.903 088 18343.10 52.46 52195.58 88888.00 2011-03-29 08:16:03.403 088 18343.03 52.57 52195.60 88888.00 2011-03-29 08:16:03.903 088 18343.05 52.49 52195.60 88888.00 2011-03-29 08:16:04.403 088 18343.06 52.43 52195.50 88888.00 2011-03-29 08:16:04.903 088 18342.95 52.44 52195.57 88888.00 2011-03-29 08:16:05.403 088 18343.03 52.45 52195.58 88888.00 2011-03-29 08:16:05.903 088 18343.09 52.42 52195.54 88888.00 2011-03-29 08:16:06.403 088 18343.03 52.43 52195.46 88888.00 2011-03-29 08:16:06.903 088 18343.04 52.52 52195.48 88888.00 2011-03-29 08:16:07.403 088 18343.04 52.47 52195.45 88888.00 2011-03-29 08:16:07.903 088 18343.03 52.45 52195.34 88888.00 2011-03-29 08:16:08.403 088 18342.95 52.48 52195.31 88888.00 2011-03-29 08:16:08.903 088 18342.98 52.51 52195.29 88888.00 2011-03-29 08:16:09.403 088 18343.02 52.53 52195.31 88888.00 2011-03-29 08:16:09.903 088 18342.95 52.56 52195.40 88888.00 2011-03-29 08:16:10.403 088 18343.01 52.59 52195.41 88888.00 2011-03-29 08:16:10.903 088 18343.10 52.55 52195.37 88888.00 2011-03-29 08:16:11.403 088 18343.14 52.56 52195.25 88888.00 2011-03-29 08:16:11.903 088 18343.16 52.51 52195.21 88888.00 2011-03-29 08:16:12.403 088 18343.14 52.56 52195.27 88888.00 2011-03-29 08:16:12.903 088 18343.03 52.55 52195.25 88888.00 2011-03-29 08:16:13.403 088 18343.06 52.56 52195.25 88888.00 2011-03-29 08:16:13.903 088 18343.15 52.53 52195.25 88888.00 2011-03-29 08:16:14.403 088 18343.16 52.46 52195.25 88888.00 2011-03-29 08:16:14.903 088 18343.22 52.46 52195.22 88888.00 2011-03-29 08:16:15.403 088 18343.20 52.49 52195.27 88888.00 2011-03-29 08:16:15.903 088 18343.26 52.56 52195.31 88888.00 2011-03-29 08:16:16.403 088 18343.17 52.60 52195.30 88888.00 2011-03-29 08:16:16.903 088 18343.10 52.63 52195.27 88888.00 2011-03-29 08:16:17.403 088 18343.18 52.62 52195.24 88888.00 2011-03-29 08:16:17.903 088 18343.20 52.58 52195.30 88888.00 2011-03-29 08:16:18.403 088 18343.20 52.56 52195.49 88888.00 2011-03-29 08:16:18.903 088 18343.20 52.59 52195.47 88888.00 2011-03-29 08:16:19.403 088 18343.20 52.58 52195.37 88888.00 2011-03-29 08:16:19.903 088 18343.27 52.63 52195.29 88888.00 2011-03-29 08:16:20.403 088 18343.33 52.56 52195.22 88888.00 2011-03-29 08:16:20.903 088 18343.20 52.60 52195.07 88888.00 2011-03-29 08:16:21.403 088 18343.15 52.63 52195.13 88888.00 2011-03-29 08:16:21.903 088 18343.13 52.65 52195.22 88888.00 2011-03-29 08:16:22.403 088 18343.14 52.65 52195.39 88888.00 2011-03-29 08:16:22.903 088 18343.18 52.68 52195.50 88888.00 2011-03-29 08:16:23.403 088 18343.12 52.72 52195.40 88888.00 2011-03-29 08:16:23.903 088 18343.15 52.75 52195.27 88888.00 2011-03-29 08:16:24.403 088 18343.12 52.71 52195.24 88888.00 2011-03-29 08:16:24.903 088 18343.16 52.60 52195.14 88888.00 2011-03-29 08:16:25.403 088 18343.23 52.60 52195.15 88888.00 2011-03-29 08:16:25.903 088 18343.24 52.59 52195.23 88888.00 2011-03-29 08:16:26.403 088 18343.24 52.58 52195.18 88888.00 2011-03-29 08:16:26.903 088 18343.25 52.61 52195.19 88888.00 2011-03-29 08:16:27.403 088 18343.03 52.57 52195.19 88888.00 2011-03-29 08:16:27.903 088 18343.13 52.58 52195.26 88888.00 2011-03-29 08:16:28.403 088 18343.14 52.56 52195.17 88888.00 2011-03-29 08:16:28.903 088 18342.99 52.54 52195.19 88888.00 2011-03-29 08:16:29.403 088 18342.95 52.60 52195.31 88888.00 2011-03-29 08:16:29.903 088 18342.98 52.72 52195.35 88888.00 2011-03-29 08:16:30.403 088 18343.00 52.81 52195.36 88888.00 2011-03-29 08:16:30.903 088 18343.05 52.75 52195.30 88888.00 2011-03-29 08:16:31.403 088 18343.15 52.74 52195.35 88888.00 2011-03-29 08:16:31.903 088 18343.05 52.71 52195.35 88888.00 2011-03-29 08:16:32.403 088 18342.94 52.74 52195.17 88888.00 2011-03-29 08:16:32.903 088 18342.88 52.72 52195.18 88888.00 2011-03-29 08:16:33.403 088 18343.01 52.67 52195.25 88888.00 2011-03-29 08:16:33.903 088 18343.07 52.69 52195.23 88888.00 2011-03-29 08:16:34.403 088 18343.16 52.68 52195.27 88888.00 2011-03-29 08:16:34.903 088 18343.17 52.73 52195.39 88888.00 2011-03-29 08:16:35.403 088 18343.05 52.71 52195.40 88888.00 2011-03-29 08:16:35.903 088 18343.23 52.68 52195.36 88888.00 2011-03-29 08:16:36.403 088 18343.24 52.66 52195.40 88888.00 2011-03-29 08:16:36.903 088 18343.20 52.60 52195.48 88888.00 2011-03-29 08:16:37.403 088 18343.22 52.66 52195.48 88888.00 2011-03-29 08:16:37.903 088 18343.13 52.64 52195.54 88888.00 2011-03-29 08:16:38.403 088 18343.16 52.65 52195.57 88888.00 2011-03-29 08:16:38.903 088 18343.20 52.63 52195.49 88888.00 2011-03-29 08:16:39.403 088 18343.24 52.66 52195.58 88888.00 2011-03-29 08:16:39.903 088 18343.14 52.62 52195.65 88888.00 2011-03-29 08:16:40.403 088 18343.15 52.61 52195.57 88888.00 2011-03-29 08:16:40.903 088 18343.22 52.63 52195.62 88888.00 2011-03-29 08:16:41.403 088 18343.09 52.62 52195.59 88888.00 2011-03-29 08:16:41.903 088 18343.15 52.61 52195.58 88888.00 2011-03-29 08:16:42.403 088 18343.14 52.60 52195.61 88888.00 2011-03-29 08:16:42.903 088 18343.12 52.51 52195.65 88888.00 2011-03-29 08:16:43.403 088 18343.20 52.53 52195.62 88888.00 2011-03-29 08:16:43.903 088 18343.23 52.48 52195.57 88888.00 2011-03-29 08:16:44.403 088 18343.22 52.44 52195.58 88888.00 2011-03-29 08:16:44.903 088 18343.21 52.42 52195.58 88888.00 2011-03-29 08:16:45.403 088 18343.11 52.49 52195.50 88888.00 2011-03-29 08:16:45.903 088 18343.11 52.53 52195.48 88888.00 2011-03-29 08:16:46.403 088 18343.17 52.52 52195.44 88888.00 2011-03-29 08:16:46.903 088 18343.26 52.54 52195.25 88888.00 2011-03-29 08:16:47.403 088 18343.16 52.52 52195.34 88888.00 2011-03-29 08:16:47.903 088 18343.20 52.53 52195.44 88888.00 2011-03-29 08:16:48.403 088 18343.16 52.60 52195.52 88888.00 2011-03-29 08:16:48.903 088 18343.15 52.67 52195.46 88888.00 2011-03-29 08:16:49.403 088 18343.31 52.64 52195.40 88888.00 2011-03-29 08:16:49.903 088 18343.24 52.63 52195.34 88888.00 2011-03-29 08:16:50.403 088 18343.24 52.60 52195.40 88888.00 2011-03-29 08:16:50.903 088 18343.11 52.62 52195.48 88888.00 2011-03-29 08:16:51.403 088 18343.20 52.57 52195.53 88888.00 2011-03-29 08:16:51.903 088 18343.17 52.54 52195.48 88888.00 2011-03-29 08:16:52.403 088 18343.16 52.53 52195.44 88888.00 2011-03-29 08:16:52.903 088 18343.11 52.54 52195.42 88888.00 2011-03-29 08:16:53.403 088 18343.06 52.62 52195.50 88888.00 2011-03-29 08:16:53.903 088 18343.02 52.63 52195.47 88888.00 2011-03-29 08:16:54.403 088 18343.04 52.58 52195.47 88888.00 2011-03-29 08:16:54.903 088 18343.02 52.57 52195.39 88888.00 2011-03-29 08:16:55.403 088 18343.18 52.63 52195.31 88888.00 2011-03-29 08:16:55.903 088 18343.28 52.69 52195.24 88888.00 2011-03-29 08:16:56.403 088 18343.30 52.67 52195.27 88888.00 2011-03-29 08:16:56.903 088 18343.24 52.65 52195.39 88888.00 2011-03-29 08:16:57.403 088 18343.20 52.61 52195.44 88888.00 2011-03-29 08:16:57.903 088 18343.24 52.59 52195.42 88888.00 2011-03-29 08:16:58.403 088 18343.22 52.58 52195.41 88888.00 2011-03-29 08:16:58.903 088 18343.21 52.58 52195.41 88888.00 2011-03-29 08:16:59.403 088 18343.22 52.51 52195.39 88888.00 2011-03-29 08:16:59.903 088 18343.23 52.49 52195.35 88888.00 2011-03-29 08:17:00.403 088 18343.24 52.51 52195.41 88888.00 2011-03-29 08:17:00.903 088 18343.25 52.57 52195.47 88888.00 2011-03-29 08:17:01.403 088 18343.31 52.51 52195.40 88888.00 2011-03-29 08:17:01.903 088 18343.27 52.48 52195.49 88888.00 2011-03-29 08:17:02.403 088 18343.21 52.52 52195.54 88888.00 2011-03-29 08:17:02.903 088 18343.20 52.55 52195.59 88888.00 2011-03-29 08:17:03.403 088 18343.10 52.52 52195.58 88888.00 2011-03-29 08:17:03.903 088 18343.17 52.53 52195.63 88888.00 2011-03-29 08:17:04.403 088 18343.02 52.55 52195.66 88888.00 2011-03-29 08:17:04.903 088 18343.06 52.56 52195.50 88888.00 2011-03-29 08:17:05.403 088 18343.20 52.58 52195.54 88888.00 2011-03-29 08:17:05.903 088 18343.13 52.63 52195.57 88888.00 2011-03-29 08:17:06.403 088 18343.11 52.67 52195.56 88888.00 2011-03-29 08:17:06.903 088 18343.11 52.66 52195.51 88888.00 2011-03-29 08:17:07.403 088 18343.10 52.62 52195.59 88888.00 2011-03-29 08:17:07.903 088 18343.12 52.67 52195.64 88888.00 2011-03-29 08:17:08.403 088 18343.05 52.67 52195.68 88888.00 2011-03-29 08:17:08.903 088 18343.13 52.63 52195.66 88888.00 2011-03-29 08:17:09.403 088 18343.02 52.63 52195.64 88888.00 2011-03-29 08:17:09.903 088 18342.93 52.60 52195.60 88888.00 2011-03-29 08:17:10.403 088 18342.99 52.59 52195.57 88888.00 2011-03-29 08:17:10.903 088 18343.09 52.63 52195.56 88888.00 2011-03-29 08:17:11.403 088 18343.02 52.65 52195.58 88888.00 2011-03-29 08:17:11.903 088 18343.11 52.65 52195.68 88888.00 2011-03-29 08:17:12.403 088 18343.16 52.66 52195.64 88888.00 2011-03-29 08:17:12.903 088 18343.09 52.63 52195.60 88888.00 2011-03-29 08:17:13.403 088 18343.03 52.56 52195.64 88888.00 2011-03-29 08:17:13.903 088 18343.03 52.60 52195.64 88888.00 2011-03-29 08:17:14.403 088 18342.98 52.67 52195.54 88888.00 2011-03-29 08:17:14.903 088 18342.96 52.66 52195.57 88888.00 2011-03-29 08:17:15.403 088 18342.94 52.70 52195.53 88888.00 2011-03-29 08:17:15.903 088 18343.02 52.70 52195.49 88888.00 2011-03-29 08:17:16.403 088 18343.03 52.68 52195.42 88888.00 2011-03-29 08:17:16.903 088 18343.09 52.57 52195.53 88888.00 2011-03-29 08:17:17.403 088 18343.18 52.63 52195.57 88888.00 2011-03-29 08:17:17.903 088 18343.26 52.66 52195.41 88888.00 2011-03-29 08:17:18.403 088 18343.24 52.66 52195.49 88888.00 2011-03-29 08:17:18.903 088 18343.24 52.71 52195.64 88888.00 2011-03-29 08:17:19.403 088 18343.22 52.73 52195.66 88888.00 2011-03-29 08:17:19.903 088 18343.15 52.72 52195.57 88888.00 2011-03-29 08:17:20.403 088 18343.20 52.70 52195.58 88888.00 2011-03-29 08:17:20.903 088 18343.25 52.67 52195.56 88888.00 2011-03-29 08:17:21.403 088 18343.27 52.64 52195.51 88888.00 2011-03-29 08:17:21.903 088 18343.34 52.65 52195.45 88888.00 2011-03-29 08:17:22.403 088 18343.26 52.71 52195.57 88888.00 2011-03-29 08:17:22.903 088 18343.32 52.66 52195.57 88888.00 2011-03-29 08:17:23.403 088 18343.33 52.65 52195.52 88888.00 2011-03-29 08:17:23.903 088 18343.32 52.71 52195.57 88888.00 2011-03-29 08:17:24.403 088 18343.33 52.70 52195.60 88888.00 2011-03-29 08:17:24.903 088 18343.28 52.72 52195.56 88888.00 2011-03-29 08:17:25.403 088 18343.31 52.69 52195.58 88888.00 2011-03-29 08:17:25.903 088 18343.28 52.67 52195.58 88888.00 2011-03-29 08:17:26.403 088 18343.23 52.70 52195.46 88888.00 2011-03-29 08:17:26.903 088 18343.24 52.72 52195.49 88888.00 2011-03-29 08:17:27.403 088 18343.37 52.66 52195.49 88888.00 2011-03-29 08:17:27.903 088 18343.27 52.65 52195.49 88888.00 2011-03-29 08:17:28.403 088 18343.14 52.76 52195.53 88888.00 2011-03-29 08:17:28.903 088 18343.23 52.73 52195.57 88888.00 2011-03-29 08:17:29.403 088 18343.21 52.67 52195.57 88888.00 2011-03-29 08:17:29.903 088 18343.12 52.72 52195.56 88888.00 2011-03-29 08:17:30.403 088 18343.18 52.74 52195.42 88888.00 2011-03-29 08:17:30.903 088 18343.25 52.74 52195.45 88888.00 2011-03-29 08:17:31.403 088 18343.24 52.74 52195.44 88888.00 2011-03-29 08:17:31.903 088 18343.31 52.80 52195.47 88888.00 2011-03-29 08:17:32.403 088 18343.22 52.80 52195.45 88888.00 2011-03-29 08:17:32.903 088 18343.24 52.72 52195.61 88888.00 2011-03-29 08:17:33.403 088 18343.33 52.73 52195.45 88888.00 2011-03-29 08:17:33.903 088 18343.32 52.73 52195.29 88888.00 2011-03-29 08:17:34.403 088 18343.37 52.70 52195.23 88888.00 2011-03-29 08:17:34.903 088 18343.35 52.74 52195.30 88888.00 2011-03-29 08:17:35.403 088 18343.28 52.74 52195.39 88888.00 2011-03-29 08:17:35.903 088 18343.32 52.79 52195.42 88888.00 2011-03-29 08:17:36.403 088 18343.39 52.85 52195.49 88888.00 2011-03-29 08:17:36.903 088 18343.27 52.86 52195.48 88888.00 2011-03-29 08:17:37.403 088 18343.26 52.78 52195.51 88888.00 2011-03-29 08:17:37.903 088 18343.28 52.82 52195.49 88888.00 2011-03-29 08:17:38.403 088 18343.27 52.82 52195.40 88888.00 2011-03-29 08:17:38.903 088 18343.42 52.75 52195.46 88888.00 2011-03-29 08:17:39.403 088 18343.39 52.82 52195.56 88888.00 2011-03-29 08:17:39.903 088 18343.41 52.84 52195.62 88888.00 2011-03-29 08:17:40.403 088 18343.46 52.82 52195.50 88888.00 2011-03-29 08:17:40.903 088 18343.41 52.86 52195.50 88888.00 2011-03-29 08:17:41.403 088 18343.37 52.87 52195.57 88888.00 2011-03-29 08:17:41.903 088 18343.36 52.89 52195.49 88888.00 2011-03-29 08:17:42.403 088 18343.42 52.89 52195.41 88888.00 2011-03-29 08:17:42.903 088 18343.35 52.88 52195.38 88888.00 2011-03-29 08:17:43.403 088 18343.23 52.87 52195.33 88888.00 2011-03-29 08:17:43.903 088 18343.30 52.84 52195.46 88888.00 2011-03-29 08:17:44.403 088 18343.33 52.81 52195.37 88888.00 2011-03-29 08:17:44.903 088 18343.31 52.85 52195.34 88888.00 2011-03-29 08:17:45.403 088 18343.35 52.77 52195.40 88888.00 2011-03-29 08:17:45.903 088 18343.28 52.74 52195.47 88888.00 2011-03-29 08:17:46.403 088 18343.15 52.82 52195.47 88888.00 2011-03-29 08:17:46.903 088 18343.20 52.88 52195.50 88888.00 2011-03-29 08:17:47.403 088 18343.23 52.95 52195.53 88888.00 2011-03-29 08:17:47.903 088 18343.17 52.94 52195.48 88888.00 2011-03-29 08:17:48.403 088 18343.25 52.85 52195.58 88888.00 2011-03-29 08:17:48.903 088 18343.33 52.86 52195.60 88888.00 2011-03-29 08:17:49.403 088 18343.35 52.91 52195.62 88888.00 2011-03-29 08:17:49.903 088 18343.36 52.91 52195.46 88888.00 2011-03-29 08:17:50.403 088 18343.22 52.74 52195.51 88888.00 2011-03-29 08:17:50.903 088 18343.13 52.75 52195.54 88888.00 2011-03-29 08:17:51.403 088 18343.11 52.87 52195.61 88888.00 2011-03-29 08:17:51.903 088 18343.18 52.81 52195.61 88888.00 2011-03-29 08:17:52.403 088 18343.21 52.76 52195.53 88888.00 2011-03-29 08:17:52.903 088 18343.30 52.86 52195.54 88888.00 2011-03-29 08:17:53.403 088 18343.24 52.89 52195.46 88888.00 2011-03-29 08:17:53.903 088 18343.13 52.85 52195.51 88888.00 2011-03-29 08:17:54.403 088 18343.27 52.82 52195.58 88888.00 2011-03-29 08:17:54.903 088 18343.25 52.91 52195.42 88888.00 2011-03-29 08:17:55.403 088 18343.12 52.92 52195.48 88888.00 2011-03-29 08:17:55.903 088 18343.18 52.87 52195.49 88888.00 2011-03-29 08:17:56.403 088 18343.14 52.88 52195.31 88888.00 2011-03-29 08:17:56.903 088 18343.18 52.86 52195.11 88888.00 2011-03-29 08:17:57.403 088 18343.15 52.85 52195.35 88888.00 2011-03-29 08:17:57.903 088 18343.20 52.87 52195.40 88888.00 2011-03-29 08:17:58.403 088 18343.11 52.81 52195.48 88888.00 2011-03-29 08:17:58.903 088 18343.07 52.80 52195.62 88888.00 2011-03-29 08:17:59.403 088 18343.09 52.79 52195.76 88888.00 2011-03-29 08:17:59.903 088 18343.22 52.74 52195.80 88888.00 2011-03-29 08:18:00.403 088 18343.17 52.70 52195.83 88888.00 2011-03-29 08:18:00.903 088 18343.12 52.74 52195.76 88888.00 2011-03-29 08:18:01.403 088 18343.03 52.81 52195.79 88888.00 2011-03-29 08:18:01.903 088 18343.12 52.78 52195.77 88888.00 2011-03-29 08:18:02.403 088 18343.05 52.71 52195.83 88888.00 2011-03-29 08:18:02.903 088 18342.96 52.70 52195.85 88888.00 2011-03-29 08:18:03.403 088 18343.04 52.69 52195.83 88888.00 2011-03-29 08:18:03.903 088 18343.12 52.69 52195.77 88888.00 2011-03-29 08:18:04.403 088 18343.12 52.67 52195.70 88888.00 2011-03-29 08:18:04.903 088 18343.09 52.66 52195.58 88888.00 2011-03-29 08:18:05.403 088 18343.10 52.68 52195.64 88888.00 2011-03-29 08:18:05.903 088 18343.03 52.69 52195.65 88888.00 2011-03-29 08:18:06.403 088 18343.14 52.65 52195.57 88888.00 2011-03-29 08:18:06.903 088 18343.10 52.61 52195.59 88888.00 2011-03-29 08:18:07.403 088 18343.11 52.62 52195.50 88888.00 2011-03-29 08:18:07.903 088 18343.18 52.63 52195.66 88888.00 2011-03-29 08:18:08.403 088 18343.20 52.58 52195.92 88888.00 2011-03-29 08:18:08.903 088 18343.15 52.63 52195.86 88888.00 2011-03-29 08:18:09.403 088 18343.15 52.66 52195.84 88888.00 2011-03-29 08:18:09.903 088 18343.20 52.63 52195.80 88888.00 2011-03-29 08:18:10.403 088 18343.20 52.65 52195.77 88888.00 2011-03-29 08:18:10.903 088 18343.25 52.70 52195.80 88888.00 2011-03-29 08:18:11.403 088 18343.35 52.71 52195.72 88888.00 2011-03-29 08:18:11.903 088 18343.41 52.74 52195.79 88888.00 2011-03-29 08:18:12.403 088 18343.41 52.79 52195.77 88888.00 2011-03-29 08:18:12.903 088 18343.23 52.75 52195.66 88888.00 2011-03-29 08:18:13.403 088 18343.18 52.77 52195.59 88888.00 2011-03-29 08:18:13.903 088 18343.26 52.75 52195.65 88888.00 2011-03-29 08:18:14.403 088 18343.11 52.77 52195.63 88888.00 2011-03-29 08:18:14.903 088 18343.02 52.70 52195.62 88888.00 2011-03-29 08:18:15.403 088 18343.04 52.70 52195.53 88888.00 2011-03-29 08:18:15.903 088 18343.17 52.73 52195.54 88888.00 2011-03-29 08:18:16.403 088 18343.10 52.77 52195.75 88888.00 2011-03-29 08:18:16.903 088 18343.13 52.86 52195.79 88888.00 2011-03-29 08:18:17.403 088 18343.11 52.84 52195.77 88888.00 2011-03-29 08:18:17.903 088 18342.94 52.84 52195.92 88888.00 2011-03-29 08:18:18.403 088 18343.00 52.78 52195.85 88888.00 2011-03-29 08:18:18.903 088 18342.91 52.81 52195.72 88888.00 2011-03-29 08:18:19.403 088 18342.83 52.85 52195.72 88888.00 2011-03-29 08:18:19.903 088 18342.87 52.89 52195.70 88888.00 2011-03-29 08:18:20.403 088 18342.93 52.88 52195.66 88888.00 2011-03-29 08:18:20.903 088 18343.02 52.86 52195.66 88888.00 2011-03-29 08:18:21.403 088 18342.91 52.85 52195.83 88888.00 2011-03-29 08:18:21.903 088 18342.91 52.84 52195.85 88888.00 2011-03-29 08:18:22.403 088 18342.82 52.79 52195.94 88888.00 2011-03-29 08:18:22.903 088 18342.88 52.84 52195.98 88888.00 2011-03-29 08:18:23.403 088 18342.96 52.87 52195.93 88888.00 2011-03-29 08:18:23.903 088 18342.95 52.87 52195.91 88888.00 2011-03-29 08:18:24.403 088 18342.96 52.91 52195.85 88888.00 2011-03-29 08:18:24.903 088 18342.96 52.94 52195.86 88888.00 2011-03-29 08:18:25.403 088 18342.91 52.90 52195.94 88888.00 2011-03-29 08:18:25.903 088 18342.98 52.84 52195.93 88888.00 2011-03-29 08:18:26.403 088 18343.04 52.81 52195.97 88888.00 2011-03-29 08:18:26.903 088 18343.02 52.76 52195.96 88888.00 2011-03-29 08:18:27.403 088 18342.94 52.78 52195.84 88888.00 2011-03-29 08:18:27.903 088 18342.99 52.74 52195.93 88888.00 2011-03-29 08:18:28.403 088 18343.03 52.64 52195.86 88888.00 2011-03-29 08:18:28.903 088 18342.96 52.68 52195.91 88888.00 2011-03-29 08:18:29.403 088 18342.93 52.75 52195.82 88888.00 2011-03-29 08:18:29.903 088 18342.94 52.76 52195.85 88888.00 2011-03-29 08:18:30.403 088 18342.95 52.78 52195.84 88888.00 2011-03-29 08:18:30.903 088 18342.91 52.82 52195.87 88888.00 2011-03-29 08:18:31.403 088 18342.93 52.77 52195.97 88888.00 2011-03-29 08:18:31.903 088 18343.05 52.77 52195.89 88888.00 2011-03-29 08:18:32.403 088 18342.96 52.82 52195.83 88888.00 2011-03-29 08:18:32.903 088 18342.92 52.84 52195.89 88888.00 2011-03-29 08:18:33.403 088 18342.98 52.81 52195.94 88888.00 2011-03-29 08:18:33.903 088 18343.06 52.85 52195.88 88888.00 2011-03-29 08:18:34.403 088 18343.03 52.80 52195.86 88888.00 2011-03-29 08:18:34.903 088 18343.07 52.82 52195.89 88888.00 2011-03-29 08:18:35.403 088 18343.05 52.77 52195.94 88888.00 2011-03-29 08:18:35.903 088 18343.11 52.78 52195.92 88888.00 2011-03-29 08:18:36.403 088 18343.11 52.82 52196.02 88888.00 2011-03-29 08:18:36.903 088 18343.06 52.78 52195.94 88888.00 2011-03-29 08:18:37.403 088 18343.06 52.84 52195.87 88888.00 2011-03-29 08:18:37.903 088 18343.02 52.84 52195.95 88888.00 2011-03-29 08:18:38.403 088 18342.94 52.87 52195.93 88888.00 2011-03-29 08:18:38.903 088 18342.98 52.86 52195.86 88888.00 2011-03-29 08:18:39.403 088 18343.10 52.79 52195.86 88888.00 2011-03-29 08:18:39.903 088 18343.06 52.68 52195.81 88888.00 2011-03-29 08:18:40.403 088 18343.06 52.66 52195.74 88888.00 2011-03-29 08:18:40.903 088 18343.01 52.70 52195.68 88888.00 2011-03-29 08:18:41.403 088 18343.12 52.67 52195.72 88888.00 2011-03-29 08:18:41.903 088 18343.20 52.66 52195.81 88888.00 2011-03-29 08:18:42.403 088 18343.23 52.77 52195.87 88888.00 2011-03-29 08:18:42.903 088 18343.14 52.84 52195.91 88888.00 2011-03-29 08:18:43.403 088 18343.22 52.88 52195.97 88888.00 2011-03-29 08:18:43.903 088 18343.22 52.88 52195.87 88888.00 2011-03-29 08:18:44.403 088 18343.21 52.84 52195.85 88888.00 2011-03-29 08:18:44.903 088 18343.20 52.91 52195.87 88888.00 2011-03-29 08:18:45.403 088 18343.24 52.91 52195.81 88888.00 2011-03-29 08:18:45.903 088 18343.24 52.92 52195.97 88888.00 2011-03-29 08:18:46.403 088 18343.23 52.94 52195.96 88888.00 2011-03-29 08:18:46.903 088 18343.12 52.90 52195.93 88888.00 2011-03-29 08:18:47.403 088 18343.16 52.90 52195.94 88888.00 2011-03-29 08:18:47.903 088 18343.14 52.90 52195.91 88888.00 2011-03-29 08:18:48.403 088 18343.15 52.78 52195.94 88888.00 2011-03-29 08:18:48.903 088 18343.16 52.79 52195.98 88888.00 2011-03-29 08:18:49.403 088 18343.09 52.78 52195.87 88888.00 2011-03-29 08:18:49.903 088 18343.13 52.82 52195.95 88888.00 2011-03-29 08:18:50.403 088 18343.10 52.78 52195.98 88888.00 2011-03-29 08:18:50.903 088 18342.96 52.77 52195.96 88888.00 2011-03-29 08:18:51.403 088 18342.95 52.79 52195.87 88888.00 2011-03-29 08:18:51.903 088 18342.99 52.73 52195.83 88888.00 2011-03-29 08:18:52.403 088 18343.09 52.78 52195.74 88888.00 2011-03-29 08:18:52.903 088 18343.05 52.81 52195.95 88888.00 2011-03-29 08:18:53.403 088 18343.05 52.77 52195.95 88888.00 2011-03-29 08:18:53.903 088 18343.07 52.81 52195.83 88888.00 2011-03-29 08:18:54.403 088 18343.02 52.79 52195.77 88888.00 2011-03-29 08:18:54.903 088 18342.95 52.81 52195.93 88888.00 2011-03-29 08:18:55.403 088 18343.05 52.82 52196.00 88888.00 2011-03-29 08:18:55.903 088 18343.06 52.77 52196.07 88888.00 2011-03-29 08:18:56.403 088 18343.07 52.85 52195.99 88888.00 2011-03-29 08:18:56.903 088 18343.10 52.90 52195.93 88888.00 2011-03-29 08:18:57.403 088 18343.09 52.84 52195.89 88888.00 2011-03-29 08:18:57.903 088 18343.03 52.79 52195.93 88888.00 2011-03-29 08:18:58.403 088 18342.94 52.78 52195.86 88888.00 2011-03-29 08:18:58.903 088 18342.95 52.82 52195.83 88888.00 2011-03-29 08:18:59.403 088 18343.01 52.84 52195.82 88888.00 2011-03-29 08:18:59.903 088 18343.07 52.79 52195.80 88888.00 2011-03-29 08:19:00.403 088 18343.04 52.76 52195.71 88888.00 2011-03-29 08:19:00.903 088 18342.83 52.76 52195.64 88888.00 2011-03-29 08:19:01.403 088 18342.90 52.69 52195.62 88888.00 2011-03-29 08:19:01.903 088 18342.95 52.63 52195.73 88888.00 2011-03-29 08:19:02.403 088 18342.98 52.66 52195.92 88888.00 2011-03-29 08:19:02.903 088 18343.16 52.69 52195.98 88888.00 2011-03-29 08:19:03.403 088 18343.20 52.63 52195.86 88888.00 2011-03-29 08:19:03.903 088 18343.14 52.66 52195.80 88888.00 2011-03-29 08:19:04.403 088 18343.12 52.71 52195.83 88888.00 2011-03-29 08:19:04.903 088 18343.06 52.76 52195.84 88888.00 2011-03-29 08:19:05.403 088 18342.99 52.69 52195.89 88888.00 2011-03-29 08:19:05.903 088 18342.91 52.66 52195.95 88888.00 2011-03-29 08:19:06.403 088 18342.92 52.70 52195.93 88888.00 2011-03-29 08:19:06.903 088 18343.00 52.73 52195.94 88888.00 2011-03-29 08:19:07.403 088 18342.92 52.69 52195.86 88888.00 2011-03-29 08:19:07.903 088 18342.87 52.75 52195.79 88888.00 2011-03-29 08:19:08.403 088 18342.98 52.81 52195.82 88888.00 2011-03-29 08:19:08.903 088 18343.02 52.76 52195.86 88888.00 2011-03-29 08:19:09.403 088 18342.95 52.72 52195.84 88888.00 2011-03-29 08:19:09.903 088 18342.87 52.66 52195.85 88888.00 2011-03-29 08:19:10.403 088 18342.93 52.68 52195.94 88888.00 2011-03-29 08:19:10.903 088 18343.03 52.69 52195.84 88888.00 2011-03-29 08:19:11.403 088 18343.06 52.75 52195.93 88888.00 2011-03-29 08:19:11.903 088 18343.17 52.77 52196.07 88888.00 2011-03-29 08:19:12.403 088 18343.14 52.74 52195.97 88888.00 2011-03-29 08:19:12.903 088 18342.99 52.69 52195.93 88888.00 2011-03-29 08:19:13.403 088 18342.95 52.71 52195.92 88888.00 2011-03-29 08:19:13.903 088 18342.90 52.77 52196.03 88888.00 2011-03-29 08:19:14.403 088 18342.88 52.82 52196.06 88888.00 2011-03-29 08:19:14.903 088 18342.99 52.82 52196.09 88888.00 2011-03-29 08:19:15.403 088 18342.93 52.79 52195.95 88888.00 2011-03-29 08:19:15.903 088 18343.02 52.78 52195.85 88888.00 2011-03-29 08:19:16.403 088 18343.15 52.79 52195.76 88888.00 2011-03-29 08:19:16.903 088 18343.18 52.77 52195.74 88888.00 2011-03-29 08:19:17.403 088 18343.13 52.76 52195.88 88888.00 2011-03-29 08:19:17.903 088 18343.05 52.76 52195.95 88888.00 2011-03-29 08:19:18.403 088 18343.06 52.88 52195.92 88888.00 2011-03-29 08:19:18.903 088 18343.02 52.91 52195.72 88888.00 2011-03-29 08:19:19.403 088 18343.13 52.88 52195.88 88888.00 2011-03-29 08:19:19.903 088 18343.11 52.82 52195.88 88888.00 2011-03-29 08:19:20.403 088 18343.10 52.85 52195.93 88888.00 2011-03-29 08:19:20.903 088 18343.14 52.84 52196.03 88888.00 2011-03-29 08:19:21.403 088 18343.07 52.87 52196.05 88888.00 2011-03-29 08:19:21.903 088 18343.07 52.90 52196.03 88888.00 2011-03-29 08:19:22.403 088 18343.11 52.88 52196.04 88888.00 2011-03-29 08:19:22.903 088 18343.10 52.72 52196.08 88888.00 2011-03-29 08:19:23.403 088 18343.12 52.66 52195.97 88888.00 2011-03-29 08:19:23.903 088 18343.23 52.72 52195.92 88888.00 2011-03-29 08:19:24.403 088 18343.26 52.73 52195.95 88888.00 2011-03-29 08:19:24.903 088 18343.09 52.70 52196.04 88888.00 2011-03-29 08:19:25.403 088 18343.04 52.71 52196.07 88888.00 2011-03-29 08:19:25.903 088 18343.15 52.70 52196.02 88888.00 2011-03-29 08:19:26.403 088 18343.21 52.66 52195.99 88888.00 2011-03-29 08:19:26.903 088 18343.13 52.70 52195.98 88888.00 2011-03-29 08:19:27.403 088 18343.06 52.75 52196.09 88888.00 2011-03-29 08:19:27.903 088 18343.09 52.71 52196.14 88888.00 2011-03-29 08:19:28.403 088 18343.16 52.74 52196.15 88888.00 2011-03-29 08:19:28.903 088 18343.17 52.78 52196.18 88888.00 2011-03-29 08:19:29.403 088 18343.26 52.79 52196.17 88888.00 2011-03-29 08:19:29.903 088 18343.23 52.81 52196.18 88888.00 2011-03-29 08:19:30.403 088 18343.31 52.80 52196.06 88888.00 2011-03-29 08:19:30.903 088 18343.32 52.84 52195.97 88888.00 2011-03-29 08:19:31.403 088 18343.28 52.84 52196.00 88888.00 2011-03-29 08:19:31.903 088 18343.25 52.77 52195.96 88888.00 2011-03-29 08:19:32.403 088 18343.11 52.78 52195.98 88888.00 2011-03-29 08:19:32.903 088 18343.28 52.82 52196.08 88888.00 2011-03-29 08:19:33.403 088 18343.31 52.78 52196.03 88888.00 2011-03-29 08:19:33.903 088 18343.18 52.75 52196.05 88888.00 2011-03-29 08:19:34.403 088 18343.07 52.72 52196.03 88888.00 2011-03-29 08:19:34.903 088 18343.00 52.74 52196.07 88888.00 2011-03-29 08:19:35.403 088 18342.96 52.74 52196.14 88888.00 2011-03-29 08:19:35.903 088 18343.03 52.68 52196.19 88888.00 2011-03-29 08:19:36.403 088 18343.06 52.70 52196.11 88888.00 2011-03-29 08:19:36.903 088 18343.09 52.72 52196.12 88888.00 2011-03-29 08:19:37.403 088 18343.07 52.70 52196.15 88888.00 2011-03-29 08:19:37.903 088 18343.06 52.68 52196.07 88888.00 2011-03-29 08:19:38.403 088 18343.06 52.67 52196.12 88888.00 2011-03-29 08:19:38.903 088 18343.06 52.72 52196.12 88888.00 2011-03-29 08:19:39.403 088 18343.00 52.63 52196.17 88888.00 2011-03-29 08:19:39.903 088 18343.01 52.60 52196.24 88888.00 2011-03-29 08:19:40.403 088 18343.06 52.59 52196.20 88888.00 2011-03-29 08:19:40.903 088 18343.05 52.63 52196.26 88888.00 2011-03-29 08:19:41.403 088 18343.14 52.66 52196.28 88888.00 2011-03-29 08:19:41.903 088 18343.21 52.67 52196.28 88888.00 2011-03-29 08:19:42.403 088 18343.18 52.67 52196.16 88888.00 2011-03-29 08:19:42.903 088 18343.11 52.69 52196.08 88888.00 2011-03-29 08:19:43.403 088 18343.06 52.69 52196.16 88888.00 2011-03-29 08:19:43.903 088 18343.27 52.64 52196.20 88888.00 2011-03-29 08:19:44.403 088 18343.23 52.59 52196.04 88888.00 2011-03-29 08:19:44.903 088 18343.25 52.65 52195.93 88888.00 2011-03-29 08:19:45.403 088 18343.21 52.76 52195.89 88888.00 2011-03-29 08:19:45.903 088 18343.18 52.82 52196.07 88888.00 2011-03-29 08:19:46.403 088 18343.18 52.85 52196.05 88888.00 2011-03-29 08:19:46.903 088 18343.22 52.75 52196.02 88888.00 2011-03-29 08:19:47.403 088 18343.25 52.71 52196.08 88888.00 2011-03-29 08:19:47.903 088 18343.25 52.72 52195.98 88888.00 2011-03-29 08:19:48.403 088 18343.20 52.74 52196.03 88888.00 2011-03-29 08:19:48.903 088 18343.13 52.79 52196.03 88888.00 2011-03-29 08:19:49.403 088 18343.09 52.78 52195.97 88888.00 2011-03-29 08:19:49.903 088 18343.17 52.85 52195.99 88888.00 2011-03-29 08:19:50.403 088 18343.11 52.85 52195.95 88888.00 2011-03-29 08:19:50.903 088 18343.11 52.89 52196.06 88888.00 2011-03-29 08:19:51.403 088 18343.07 52.86 52196.10 88888.00 2011-03-29 08:19:51.903 088 18343.11 52.82 52195.99 88888.00 2011-03-29 08:19:52.403 088 18343.13 52.80 52196.02 88888.00 2011-03-29 08:19:52.903 088 18343.15 52.89 52196.12 88888.00 2011-03-29 08:19:53.403 088 18343.30 52.88 52196.10 88888.00 2011-03-29 08:19:53.903 088 18343.27 52.77 52196.18 88888.00 2011-03-29 08:19:54.403 088 18343.22 52.86 52196.08 88888.00 2011-03-29 08:19:54.903 088 18343.22 52.80 52196.12 88888.00 2011-03-29 08:19:55.403 088 18343.20 52.79 52196.11 88888.00 2011-03-29 08:19:55.903 088 18343.14 52.75 52196.06 88888.00 2011-03-29 08:19:56.403 088 18343.04 52.74 52196.02 88888.00 2011-03-29 08:19:56.903 088 18343.10 52.75 52196.09 88888.00 2011-03-29 08:19:57.403 088 18343.03 52.75 52196.20 88888.00 2011-03-29 08:19:57.903 088 18343.10 52.76 52196.28 88888.00 2011-03-29 08:19:58.403 088 18343.18 52.82 52196.22 88888.00 2011-03-29 08:19:58.903 088 18343.28 52.82 52196.28 88888.00 2011-03-29 08:19:59.403 088 18343.25 52.78 52196.30 88888.00 2011-03-29 08:19:59.903 088 18343.16 52.79 52196.08 88888.00 2011-03-29 08:20:00.403 088 18343.25 52.84 52196.05 88888.00 2011-03-29 08:20:00.903 088 18343.15 52.88 52196.02 88888.00 2011-03-29 08:20:01.403 088 18343.28 52.88 52196.07 88888.00 2011-03-29 08:20:01.903 088 18343.20 52.88 52196.10 88888.00 2011-03-29 08:20:02.403 088 18343.21 52.90 52196.17 88888.00 2011-03-29 08:20:02.903 088 18343.26 52.89 52196.14 88888.00 2011-03-29 08:20:03.403 088 18343.33 52.81 52196.16 88888.00 2011-03-29 08:20:03.903 088 18343.30 52.54 52196.21 88888.00 2011-03-29 08:20:04.403 088 18343.25 52.53 52196.20 88888.00 2011-03-29 08:20:04.903 088 18343.12 52.51 52196.12 88888.00 2011-03-29 08:20:05.403 088 18343.11 52.70 52196.06 88888.00 2011-03-29 08:20:05.903 088 18343.14 52.89 52196.06 88888.00 2011-03-29 08:20:06.403 088 18343.14 52.91 52196.03 88888.00 2011-03-29 08:20:06.903 088 18343.18 52.81 52196.06 88888.00 2011-03-29 08:20:07.403 088 18343.16 52.78 52196.10 88888.00 2011-03-29 08:20:07.903 088 18343.21 52.80 52196.07 88888.00 2011-03-29 08:20:08.403 088 18343.27 52.85 52196.10 88888.00 2011-03-29 08:20:08.903 088 18343.27 52.75 52196.14 88888.00 2011-03-29 08:20:09.403 088 18343.16 52.76 52196.23 88888.00 2011-03-29 08:20:09.903 088 18343.17 52.86 52196.21 88888.00 2011-03-29 08:20:10.403 088 18343.24 52.86 52196.24 88888.00 2011-03-29 08:20:10.903 088 18343.23 52.80 52196.30 88888.00 2011-03-29 08:20:11.403 088 18343.26 52.76 52196.29 88888.00 2011-03-29 08:20:11.903 088 18343.27 52.82 52196.28 88888.00 2011-03-29 08:20:12.403 088 18343.24 52.85 52196.19 88888.00 2011-03-29 08:20:12.903 088 18343.36 52.91 52196.24 88888.00 2011-03-29 08:20:13.403 088 18343.39 52.91 52196.21 88888.00 2011-03-29 08:20:13.903 088 18343.35 52.94 52196.21 88888.00 2011-03-29 08:20:14.403 088 18343.24 52.93 52196.22 88888.00 2011-03-29 08:20:14.903 088 18343.17 52.87 52196.17 88888.00 2011-03-29 08:20:15.403 088 18343.23 52.86 52195.99 88888.00 2011-03-29 08:20:15.903 088 18343.23 52.88 52195.99 88888.00 2011-03-29 08:20:16.403 088 18343.41 52.86 52196.02 88888.00 2011-03-29 08:20:16.903 088 18343.49 52.86 52196.03 88888.00 2011-03-29 08:20:17.403 088 18343.58 52.80 52196.03 88888.00 2011-03-29 08:20:17.903 088 18343.52 52.85 52196.04 88888.00 2011-03-29 08:20:18.403 088 18343.52 52.84 52196.18 88888.00 2011-03-29 08:20:18.903 088 18343.46 52.80 52196.21 88888.00 2011-03-29 08:20:19.403 088 18343.42 52.89 52196.10 88888.00 2011-03-29 08:20:19.903 088 18343.44 52.95 52196.10 88888.00 2011-03-29 08:20:20.403 088 18343.45 52.90 52196.10 88888.00 2011-03-29 08:20:20.903 088 18343.48 52.86 52196.06 88888.00 2011-03-29 08:20:21.403 088 18343.38 52.88 52196.17 88888.00 2011-03-29 08:20:21.903 088 18343.31 52.84 52196.16 88888.00 2011-03-29 08:20:22.403 088 18343.37 52.85 52196.10 88888.00 2011-03-29 08:20:22.903 088 18343.32 52.84 52196.11 88888.00 2011-03-29 08:20:23.403 088 18343.41 52.85 52196.20 88888.00 2011-03-29 08:20:23.903 088 18343.50 52.88 52196.10 88888.00 2011-03-29 08:20:24.403 088 18343.48 52.88 52196.10 88888.00 2011-03-29 08:20:24.903 088 18343.30 52.85 52196.12 88888.00 2011-03-29 08:20:25.403 088 18343.16 52.85 52196.10 88888.00 2011-03-29 08:20:25.903 088 18343.16 52.78 52196.16 88888.00 2011-03-29 08:20:26.403 088 18343.33 52.82 52196.14 88888.00 2011-03-29 08:20:26.903 088 18343.42 52.85 52196.16 88888.00 2011-03-29 08:20:27.403 088 18343.44 52.81 52196.14 88888.00 2011-03-29 08:20:27.903 088 18343.45 52.81 52196.07 88888.00 2011-03-29 08:20:28.403 088 18343.33 52.78 52196.19 88888.00 2011-03-29 08:20:28.903 088 18343.33 52.81 52196.23 88888.00 2011-03-29 08:20:29.403 088 18343.32 52.78 52196.18 88888.00 2011-03-29 08:20:29.903 088 18343.26 52.79 52196.15 88888.00 2011-03-29 08:20:30.403 088 18343.31 52.84 52196.05 88888.00 2011-03-29 08:20:30.903 088 18343.43 52.76 52196.06 88888.00 2011-03-29 08:20:31.403 088 18343.36 52.77 52196.08 88888.00 2011-03-29 08:20:31.903 088 18343.38 52.79 52196.10 88888.00 2011-03-29 08:20:32.403 088 18343.31 52.81 52196.22 88888.00 2011-03-29 08:20:32.903 088 18343.35 52.79 52196.14 88888.00 2011-03-29 08:20:33.403 088 18343.39 52.73 52196.06 88888.00 2011-03-29 08:20:33.903 088 18343.38 52.73 52196.10 88888.00 2011-03-29 08:20:34.403 088 18343.43 52.77 52196.10 88888.00 2011-03-29 08:20:34.903 088 18343.42 52.76 52196.19 88888.00 2011-03-29 08:20:35.403 088 18343.46 52.76 52196.16 88888.00 2011-03-29 08:20:35.903 088 18343.48 52.79 52196.15 88888.00 2011-03-29 08:20:36.403 088 18343.45 52.87 52196.14 88888.00 2011-03-29 08:20:36.903 088 18343.33 52.82 52196.07 88888.00 2011-03-29 08:20:37.403 088 18343.30 52.81 52196.20 88888.00 2011-03-29 08:20:37.903 088 18343.31 52.78 52196.17 88888.00 2011-03-29 08:20:38.403 088 18343.24 52.84 52196.12 88888.00 2011-03-29 08:20:38.903 088 18343.34 52.80 52196.17 88888.00 2011-03-29 08:20:39.403 088 18343.45 52.73 52196.17 88888.00 2011-03-29 08:20:39.903 088 18343.27 52.78 52196.16 88888.00 2011-03-29 08:20:40.403 088 18343.15 52.76 52196.15 88888.00 2011-03-29 08:20:40.903 088 18343.25 52.76 52196.11 88888.00 2011-03-29 08:20:41.403 088 18343.36 52.69 52196.11 88888.00 2011-03-29 08:20:41.903 088 18343.32 52.78 52196.07 88888.00 2011-03-29 08:20:42.403 088 18343.28 52.85 52196.09 88888.00 2011-03-29 08:20:42.903 088 18343.36 52.87 52196.06 88888.00 2011-03-29 08:20:43.403 088 18343.46 52.91 52196.03 88888.00 2011-03-29 08:20:43.903 088 18343.50 52.89 52195.99 88888.00 2011-03-29 08:20:44.403 088 18343.42 52.87 52195.94 88888.00 2011-03-29 08:20:44.903 088 18343.28 52.84 52195.97 88888.00 2011-03-29 08:20:45.403 088 18343.33 52.92 52195.91 88888.00 2011-03-29 08:20:45.903 088 18343.27 52.86 52195.87 88888.00 2011-03-29 08:20:46.403 088 18343.26 52.84 52195.84 88888.00 2011-03-29 08:20:46.903 088 18343.38 52.91 52195.88 88888.00 2011-03-29 08:20:47.403 088 18343.41 52.91 52195.95 88888.00 2011-03-29 08:20:47.903 088 18343.36 52.91 52195.89 88888.00 2011-03-29 08:20:48.403 088 18343.34 52.92 52195.88 88888.00 2011-03-29 08:20:48.903 088 18343.44 52.92 52196.06 88888.00 2011-03-29 08:20:49.403 088 18343.44 52.93 52195.94 88888.00 2011-03-29 08:20:49.903 088 18343.35 52.88 52195.92 88888.00 2011-03-29 08:20:50.403 088 18343.37 52.87 52195.87 88888.00 2011-03-29 08:20:50.903 088 18343.45 52.89 52195.88 88888.00 2011-03-29 08:20:51.403 088 18343.32 52.89 52195.99 88888.00 2011-03-29 08:20:51.903 088 18343.35 52.90 52196.05 88888.00 2011-03-29 08:20:52.403 088 18343.41 52.90 52196.03 88888.00 2011-03-29 08:20:52.903 088 18343.41 52.90 52196.04 88888.00 2011-03-29 08:20:53.403 088 18343.38 52.91 52196.11 88888.00 2011-03-29 08:20:53.903 088 18343.35 52.85 52196.07 88888.00 2011-03-29 08:20:54.403 088 18343.37 52.82 52196.02 88888.00 2011-03-29 08:20:54.903 088 18343.46 52.79 52195.99 88888.00 2011-03-29 08:20:55.403 088 18343.48 52.81 52196.04 88888.00 2011-03-29 08:20:55.903 088 18343.48 52.84 52196.19 88888.00 2011-03-29 08:20:56.403 088 18343.48 52.90 52196.28 88888.00 2011-03-29 08:20:56.903 088 18343.32 52.93 52196.33 88888.00 2011-03-29 08:20:57.403 088 18343.35 52.82 52196.28 88888.00 2011-03-29 08:20:57.903 088 18343.34 52.90 52196.29 88888.00 2011-03-29 08:20:58.403 088 18343.26 52.80 52196.30 88888.00 2011-03-29 08:20:58.903 088 18343.28 52.84 52196.21 88888.00 2011-03-29 08:20:59.403 088 18343.33 52.91 52196.12 88888.00 2011-03-29 08:20:59.903 088 18343.38 52.89 52196.12 88888.00 2011-03-29 08:21:00.403 088 18343.31 52.93 52195.98 88888.00 2011-03-29 08:21:00.903 088 18343.33 52.85 52196.08 88888.00 2011-03-29 08:21:01.403 088 18343.31 52.95 52196.09 88888.00 2011-03-29 08:21:01.903 088 18343.47 52.98 52196.09 88888.00 2011-03-29 08:21:02.403 088 18343.53 52.95 52196.10 88888.00 2011-03-29 08:21:02.903 088 18343.44 52.89 52196.07 88888.00 2011-03-29 08:21:03.403 088 18343.42 52.88 52196.04 88888.00 2011-03-29 08:21:03.903 088 18343.38 52.94 52196.09 88888.00 2011-03-29 08:21:04.403 088 18343.52 52.84 52196.18 88888.00 2011-03-29 08:21:04.903 088 18343.50 52.82 52196.10 88888.00 2011-03-29 08:21:05.403 088 18343.47 52.84 52195.98 88888.00 2011-03-29 08:21:05.903 088 18343.42 52.88 52196.00 88888.00 2011-03-29 08:21:06.403 088 18343.44 52.94 52196.08 88888.00 2011-03-29 08:21:06.903 088 18343.55 52.99 52196.12 88888.00 2011-03-29 08:21:07.403 088 18343.53 52.92 52196.12 88888.00 2011-03-29 08:21:07.903 088 18343.59 52.84 52196.19 88888.00 2011-03-29 08:21:08.403 088 18343.65 52.90 52196.18 88888.00 2011-03-29 08:21:08.903 088 18343.60 52.93 52196.18 88888.00 2011-03-29 08:21:09.403 088 18343.48 52.95 52196.17 88888.00 2011-03-29 08:21:09.903 088 18343.42 52.87 52196.18 88888.00 2011-03-29 08:21:10.403 088 18343.41 52.78 52196.11 88888.00 2011-03-29 08:21:10.903 088 18343.43 52.82 52196.04 88888.00 2011-03-29 08:21:11.403 088 18343.35 52.92 52196.07 88888.00 2011-03-29 08:21:11.903 088 18343.27 52.95 52196.09 88888.00 2011-03-29 08:21:12.403 088 18343.32 52.98 52196.03 88888.00 2011-03-29 08:21:12.903 088 18343.35 53.04 52196.03 88888.00 2011-03-29 08:21:13.403 088 18343.37 53.04 52195.99 88888.00 2011-03-29 08:21:13.903 088 18343.56 53.02 52196.03 88888.00 2011-03-29 08:21:14.403 088 18343.60 52.99 52196.07 88888.00 2011-03-29 08:21:14.903 088 18343.56 52.97 52196.00 88888.00 2011-03-29 08:21:15.403 088 18343.49 52.96 52195.97 88888.00 2011-03-29 08:21:15.903 088 18343.58 52.97 52195.97 88888.00 2011-03-29 08:21:16.403 088 18343.57 52.94 52196.03 88888.00 2011-03-29 08:21:16.903 088 18343.54 52.99 52195.98 88888.00 2011-03-29 08:21:17.403 088 18343.52 53.02 52195.99 88888.00 2011-03-29 08:21:17.903 088 18343.55 53.03 52195.99 88888.00 2011-03-29 08:21:18.403 088 18343.44 52.98 52196.03 88888.00 2011-03-29 08:21:18.903 088 18343.36 52.99 52196.06 88888.00 2011-03-29 08:21:19.403 088 18343.41 52.97 52196.11 88888.00 2011-03-29 08:21:19.903 088 18343.47 53.04 52196.10 88888.00 2011-03-29 08:21:20.403 088 18343.55 53.00 52196.05 88888.00 2011-03-29 08:21:20.903 088 18343.53 52.93 52196.15 88888.00 2011-03-29 08:21:21.403 088 18343.53 52.92 52196.20 88888.00 2011-03-29 08:21:21.903 088 18343.49 52.91 52196.11 88888.00 2011-03-29 08:21:22.403 088 18343.52 52.93 52196.09 88888.00 2011-03-29 08:21:22.903 088 18343.53 52.99 52196.11 88888.00 2011-03-29 08:21:23.403 088 18343.53 53.02 52196.04 88888.00 2011-03-29 08:21:23.903 088 18343.48 53.00 52196.07 88888.00 2011-03-29 08:21:24.403 088 18343.53 53.05 52196.04 88888.00 2011-03-29 08:21:24.903 088 18343.64 53.03 52196.11 88888.00 2011-03-29 08:21:25.403 088 18343.58 52.98 52196.09 88888.00 2011-03-29 08:21:25.903 088 18343.56 52.91 52196.10 88888.00 2011-03-29 08:21:26.403 088 18343.56 52.82 52196.12 88888.00 2011-03-29 08:21:26.903 088 18343.54 52.87 52196.15 88888.00 2011-03-29 08:21:27.403 088 18343.59 52.89 52196.10 88888.00 2011-03-29 08:21:27.903 088 18343.54 52.90 52196.10 88888.00 2011-03-29 08:21:28.403 088 18343.45 52.95 52196.10 88888.00 2011-03-29 08:21:28.903 088 18343.54 52.96 52196.22 88888.00 2011-03-29 08:21:29.403 088 18343.61 52.99 52196.29 88888.00 2011-03-29 08:21:29.903 088 18343.55 52.99 52196.17 88888.00 2011-03-29 08:21:30.403 088 18343.56 52.94 52196.12 88888.00 2011-03-29 08:21:30.903 088 18343.46 52.89 52196.27 88888.00 2011-03-29 08:21:31.403 088 18343.44 52.90 52196.35 88888.00 2011-03-29 08:21:31.903 088 18343.43 52.95 52196.32 88888.00 2011-03-29 08:21:32.403 088 18343.39 52.99 52196.27 88888.00 2011-03-29 08:21:32.903 088 18343.41 52.97 52196.19 88888.00 2011-03-29 08:21:33.403 088 18343.43 53.00 52196.18 88888.00 2011-03-29 08:21:33.903 088 18343.53 52.98 52196.12 88888.00 2011-03-29 08:21:34.403 088 18343.61 53.00 52196.04 88888.00 2011-03-29 08:21:34.903 088 18343.49 53.04 52196.17 88888.00 2011-03-29 08:21:35.403 088 18343.53 53.05 52196.18 88888.00 2011-03-29 08:21:35.903 088 18343.55 52.97 52196.15 88888.00 2011-03-29 08:21:36.403 088 18343.50 52.93 52196.15 88888.00 2011-03-29 08:21:36.903 088 18343.65 52.97 52196.21 88888.00 2011-03-29 08:21:37.403 088 18343.55 53.04 52196.39 88888.00 2011-03-29 08:21:37.903 088 18343.55 53.06 52196.31 88888.00 2011-03-29 08:21:38.403 088 18343.48 53.01 52196.28 88888.00 2011-03-29 08:21:38.903 088 18343.55 53.06 52196.21 88888.00 2011-03-29 08:21:39.403 088 18343.60 53.00 52196.17 88888.00 2011-03-29 08:21:39.903 088 18343.55 53.00 52196.19 88888.00 2011-03-29 08:21:40.403 088 18343.65 53.05 52196.22 88888.00 2011-03-29 08:21:40.903 088 18343.63 53.11 52196.30 88888.00 2011-03-29 08:21:41.403 088 18343.60 53.01 52196.29 88888.00 2011-03-29 08:21:41.903 088 18343.64 52.98 52196.43 88888.00 2011-03-29 08:21:42.403 088 18343.63 52.94 52196.38 88888.00 2011-03-29 08:21:42.903 088 18343.66 53.02 52196.32 88888.00 2011-03-29 08:21:43.403 088 18343.65 53.03 52196.28 88888.00 2011-03-29 08:21:43.903 088 18343.49 52.98 52196.17 88888.00 2011-03-29 08:21:44.403 088 18343.56 52.91 52196.32 88888.00 2011-03-29 08:21:44.903 088 18343.56 52.98 52196.32 88888.00 2011-03-29 08:21:45.403 088 18343.61 53.07 52196.37 88888.00 2011-03-29 08:21:45.903 088 18343.66 53.09 52196.29 88888.00 2011-03-29 08:21:46.403 088 18343.66 53.10 52196.24 88888.00 2011-03-29 08:21:46.903 088 18343.70 52.98 52196.21 88888.00 2011-03-29 08:21:47.403 088 18343.65 52.92 52196.22 88888.00 2011-03-29 08:21:47.903 088 18343.59 52.99 52196.32 88888.00 2011-03-29 08:21:48.403 088 18343.50 52.98 52196.42 88888.00 2011-03-29 08:21:48.903 088 18343.43 52.95 52196.43 88888.00 2011-03-29 08:21:49.403 088 18343.50 52.93 52196.45 88888.00 2011-03-29 08:21:49.903 088 18343.52 52.93 52196.50 88888.00 2011-03-29 08:21:50.403 088 18343.41 52.91 52196.51 88888.00 2011-03-29 08:21:50.903 088 18343.45 52.91 52196.50 88888.00 2011-03-29 08:21:51.403 088 18343.49 52.97 52196.52 88888.00 2011-03-29 08:21:51.903 088 18343.53 52.99 52196.44 88888.00 2011-03-29 08:21:52.403 088 18343.55 53.00 52196.37 88888.00 2011-03-29 08:21:52.903 088 18343.56 52.99 52196.39 88888.00 2011-03-29 08:21:53.403 088 18343.61 52.95 52196.37 88888.00 2011-03-29 08:21:53.903 088 18343.54 52.88 52196.35 88888.00 2011-03-29 08:21:54.403 088 18343.55 52.82 52196.34 88888.00 2011-03-29 08:21:54.903 088 18343.50 52.87 52196.31 88888.00 2011-03-29 08:21:55.403 088 18343.46 52.89 52196.41 88888.00 2011-03-29 08:21:55.903 088 18343.49 52.85 52196.42 88888.00 2011-03-29 08:21:56.403 088 18343.55 52.82 52196.40 88888.00 2011-03-29 08:21:56.903 088 18343.53 52.89 52196.37 88888.00 2011-03-29 08:21:57.403 088 18343.64 52.97 52196.33 88888.00 2011-03-29 08:21:57.903 088 18343.64 53.02 52196.31 88888.00 2011-03-29 08:21:58.403 088 18343.56 52.98 52196.24 88888.00 2011-03-29 08:21:58.903 088 18343.63 52.91 52196.28 88888.00 2011-03-29 08:21:59.403 088 18343.46 52.97 52196.32 88888.00 2011-03-29 08:21:59.903 088 18343.32 52.96 52196.40 88888.00 2011-03-29 08:22:00.403 088 18343.43 52.97 52196.43 88888.00 2011-03-29 08:22:00.903 088 18343.53 52.94 52196.43 88888.00 2011-03-29 08:22:01.403 088 18343.55 52.96 52196.33 88888.00 2011-03-29 08:22:01.903 088 18343.52 53.02 52196.31 88888.00 2011-03-29 08:22:02.403 088 18343.53 53.05 52196.26 88888.00 2011-03-29 08:22:02.903 088 18343.52 53.04 52196.27 88888.00 2011-03-29 08:22:03.403 088 18343.53 53.05 52196.34 88888.00 2011-03-29 08:22:03.903 088 18343.53 52.97 52196.38 88888.00 2011-03-29 08:22:04.403 088 18343.50 52.93 52196.49 88888.00 2011-03-29 08:22:04.903 088 18343.52 52.98 52196.54 88888.00 2011-03-29 08:22:05.403 088 18343.64 52.99 52196.46 88888.00 2011-03-29 08:22:05.903 088 18343.66 53.06 52196.35 88888.00 2011-03-29 08:22:06.403 088 18343.56 53.07 52196.40 88888.00 2011-03-29 08:22:06.903 088 18343.56 53.00 52196.50 88888.00 2011-03-29 08:22:07.403 088 18343.64 53.03 52196.49 88888.00 2011-03-29 08:22:07.903 088 18343.64 53.09 52196.44 88888.00 2011-03-29 08:22:08.403 088 18343.57 53.13 52196.41 88888.00 2011-03-29 08:22:08.903 088 18343.53 53.15 52196.40 88888.00 2011-03-29 08:22:09.403 088 18343.47 53.20 52196.27 88888.00 2011-03-29 08:22:09.903 088 18343.46 53.16 52196.30 88888.00 2011-03-29 08:22:10.403 088 18343.55 53.14 52196.42 88888.00 2011-03-29 08:22:10.903 088 18343.59 53.16 52196.43 88888.00 2011-03-29 08:22:11.403 088 18343.52 53.10 52196.38 88888.00 2011-03-29 08:22:11.903 088 18343.48 53.12 52196.37 88888.00 2011-03-29 08:22:12.403 088 18343.48 53.02 52196.30 88888.00 2011-03-29 08:22:12.903 088 18343.55 52.94 52196.32 88888.00 2011-03-29 08:22:13.403 088 18343.53 52.98 52196.24 88888.00 2011-03-29 08:22:13.903 088 18343.48 53.07 52196.32 88888.00 2011-03-29 08:22:14.403 088 18343.54 53.11 52196.41 88888.00 2011-03-29 08:22:14.903 088 18343.58 53.09 52196.51 88888.00 2011-03-29 08:22:15.403 088 18343.50 53.06 52196.45 88888.00 2011-03-29 08:22:15.903 088 18343.47 53.01 52196.47 88888.00 2011-03-29 08:22:16.403 088 18343.61 53.02 52196.38 88888.00 2011-03-29 08:22:16.903 088 18343.59 53.01 52196.37 88888.00 2011-03-29 08:22:17.403 088 18343.61 53.02 52196.40 88888.00 2011-03-29 08:22:17.903 088 18343.55 52.97 52196.51 88888.00 2011-03-29 08:22:18.403 088 18343.70 52.98 52196.54 88888.00 2011-03-29 08:22:18.903 088 18343.70 52.99 52196.47 88888.00 2011-03-29 08:22:19.403 088 18343.59 53.01 52196.44 88888.00 2011-03-29 08:22:19.903 088 18343.63 53.04 52196.42 88888.00 2011-03-29 08:22:20.403 088 18343.64 53.02 52196.32 88888.00 2011-03-29 08:22:20.903 088 18343.64 53.05 52196.28 88888.00 2011-03-29 08:22:21.403 088 18343.70 53.03 52196.28 88888.00 2011-03-29 08:22:21.903 088 18343.76 52.96 52196.39 88888.00 2011-03-29 08:22:22.403 088 18343.67 52.97 52196.40 88888.00 2011-03-29 08:22:22.903 088 18343.59 52.97 52196.50 88888.00 2011-03-29 08:22:23.400 088 18343.61 52.96 52196.34 88888.00 2011-03-29 08:22:23.900 088 18343.72 52.98 52196.37 88888.00 2011-03-29 08:22:24.400 088 18343.76 53.02 52196.32 88888.00 2011-03-29 08:22:24.900 088 18343.70 53.02 52196.40 88888.00 2011-03-29 08:22:25.400 088 18343.74 52.94 52196.49 88888.00 2011-03-29 08:22:25.900 088 18343.66 52.92 52196.57 88888.00 2011-03-29 08:22:26.400 088 18343.64 52.90 52196.56 88888.00 2011-03-29 08:22:26.900 088 18343.72 52.93 52196.60 88888.00 2011-03-29 08:22:27.400 088 18343.66 52.85 52196.63 88888.00 2011-03-29 08:22:27.900 088 18343.71 52.82 52196.73 88888.00 2011-03-29 08:22:28.400 088 18343.78 52.89 52196.72 88888.00 2011-03-29 08:22:28.900 088 18343.72 52.88 52196.65 88888.00 2011-03-29 08:22:29.400 088 18343.71 52.87 52196.46 88888.00 2011-03-29 08:22:29.900 088 18343.70 52.87 52196.34 88888.00 2011-03-29 08:22:30.400 088 18343.60 52.91 52196.45 88888.00 2011-03-29 08:22:30.900 088 18343.47 52.94 52196.45 88888.00 2011-03-29 08:22:31.400 088 18343.48 52.96 52196.38 88888.00 2011-03-29 08:22:31.900 088 18343.56 53.00 52196.35 88888.00 2011-03-29 08:22:32.400 088 18343.64 52.99 52196.28 88888.00 2011-03-29 08:22:32.900 088 18343.74 52.91 52196.20 88888.00 2011-03-29 08:22:33.400 088 18343.77 52.94 52196.22 88888.00 2011-03-29 08:22:33.900 088 18343.71 52.95 52196.34 88888.00 2011-03-29 08:22:34.400 088 18343.72 52.99 52196.42 88888.00 2011-03-29 08:22:34.900 088 18343.78 53.02 52196.50 88888.00 2011-03-29 08:22:35.400 088 18343.59 53.02 52196.60 88888.00 2011-03-29 08:22:35.900 088 18343.49 53.07 52196.50 88888.00 2011-03-29 08:22:36.400 088 18343.55 53.05 52196.46 88888.00 2011-03-29 08:22:36.900 088 18343.47 53.07 52196.50 88888.00 2011-03-29 08:22:37.400 088 18343.46 53.08 52196.58 88888.00 2011-03-29 08:22:37.900 088 18343.65 53.03 52196.62 88888.00 2011-03-29 08:22:38.400 088 18343.60 53.05 52196.62 88888.00 2011-03-29 08:22:38.900 088 18343.59 53.00 52196.64 88888.00 2011-03-29 08:22:39.400 088 18343.64 53.01 52196.57 88888.00 2011-03-29 08:22:39.900 088 18343.66 52.98 52196.64 88888.00 2011-03-29 08:22:40.400 088 18343.71 53.01 52196.63 88888.00 2011-03-29 08:22:40.900 088 18343.65 52.99 52196.63 88888.00 2011-03-29 08:22:41.400 088 18343.55 53.00 52196.63 88888.00 2011-03-29 08:22:41.900 088 18343.64 52.98 52196.72 88888.00 2011-03-29 08:22:42.400 088 18343.55 52.98 52196.57 88888.00 2011-03-29 08:22:42.900 088 18343.54 52.99 52196.60 88888.00 2011-03-29 08:22:43.400 088 18343.50 53.05 52196.67 88888.00 2011-03-29 08:22:43.900 088 18343.56 53.04 52196.66 88888.00 2011-03-29 08:22:44.400 088 18343.68 53.01 52196.65 88888.00 2011-03-29 08:22:44.900 088 18343.75 53.05 52196.66 88888.00 2011-03-29 08:22:45.400 088 18343.70 53.05 52196.72 88888.00 2011-03-29 08:22:45.900 088 18343.63 53.05 52196.77 88888.00 2011-03-29 08:22:46.400 088 18343.59 53.05 52196.66 88888.00 2011-03-29 08:22:46.900 088 18343.68 53.08 52196.66 88888.00 2011-03-29 08:22:47.400 088 18343.72 53.04 52196.55 88888.00 2011-03-29 08:22:47.900 088 18343.79 53.11 52196.63 88888.00 2011-03-29 08:22:48.400 088 18343.83 53.09 52196.56 88888.00 2011-03-29 08:22:48.900 088 18343.65 53.06 52196.60 88888.00 2011-03-29 08:22:49.400 088 18343.65 53.07 52196.60 88888.00 2011-03-29 08:22:49.900 088 18343.68 53.07 52196.54 88888.00 2011-03-29 08:22:50.400 088 18343.63 53.07 52196.62 88888.00 2011-03-29 08:22:50.900 088 18343.59 53.05 52196.56 88888.00 2011-03-29 08:22:51.400 088 18343.48 52.99 52196.62 88888.00 2011-03-29 08:22:51.900 088 18343.50 53.03 52196.57 88888.00 2011-03-29 08:22:52.400 088 18343.55 52.98 52196.55 88888.00 2011-03-29 08:22:52.900 088 18343.48 53.03 52196.63 88888.00 2011-03-29 08:22:53.400 088 18343.37 53.00 52196.63 88888.00 2011-03-29 08:22:53.900 088 18343.34 52.97 52196.62 88888.00 2011-03-29 08:22:54.400 088 18343.27 52.99 52196.52 88888.00 2011-03-29 08:22:54.900 088 18343.48 52.96 52196.53 88888.00 2011-03-29 08:22:55.400 088 18343.52 52.92 52196.56 88888.00 2011-03-29 08:22:55.900 088 18343.55 52.99 52196.66 88888.00 2011-03-29 08:22:56.400 088 18343.57 52.99 52196.61 88888.00 2011-03-29 08:22:56.900 088 18343.63 52.97 52196.60 88888.00 2011-03-29 08:22:57.400 088 18343.58 53.00 52196.64 88888.00 2011-03-29 08:22:57.900 088 18343.45 53.09 52196.61 88888.00 2011-03-29 08:22:58.400 088 18343.41 53.07 52196.58 88888.00 2011-03-29 08:22:58.900 088 18343.47 53.06 52196.61 88888.00 2011-03-29 08:22:59.400 088 18343.43 53.10 52196.45 88888.00 2011-03-29 08:22:59.900 088 18343.30 53.15 52196.29 88888.00 2011-03-29 08:23:00.400 088 18343.35 53.16 52196.30 88888.00 2011-03-29 08:23:00.900 088 18343.41 53.14 52196.45 88888.00 2011-03-29 08:23:01.400 088 18343.47 53.13 52196.46 88888.00 2011-03-29 08:23:01.900 088 18343.56 53.15 52196.56 88888.00 2011-03-29 08:23:02.400 088 18343.54 53.10 52196.62 88888.00 2011-03-29 08:23:02.900 088 18343.57 53.13 52196.63 88888.00 2011-03-29 08:23:03.400 088 18343.65 53.16 52196.63 88888.00 2011-03-29 08:23:03.900 088 18343.79 53.23 52196.67 88888.00 2011-03-29 08:23:04.400 088 18343.70 53.25 52196.73 88888.00 2011-03-29 08:23:04.900 088 18343.71 53.24 52196.68 88888.00 2011-03-29 08:23:05.400 088 18343.64 53.24 52196.64 88888.00 2011-03-29 08:23:05.900 088 18343.47 53.20 52196.66 88888.00 2011-03-29 08:23:06.400 088 18343.41 53.23 52196.72 88888.00 2011-03-29 08:23:06.900 088 18343.55 53.21 52196.72 88888.00 2011-03-29 08:23:07.400 088 18343.67 53.21 52196.65 88888.00 2011-03-29 08:23:07.900 088 18343.59 53.18 52196.68 88888.00 2011-03-29 08:23:08.400 088 18343.72 53.18 52196.66 88888.00 2011-03-29 08:23:08.900 088 18343.64 53.10 52196.56 88888.00 2011-03-29 08:23:09.400 088 18343.53 53.11 52196.58 88888.00 2011-03-29 08:23:09.900 088 18343.52 53.08 52196.56 88888.00 2011-03-29 08:23:10.400 088 18343.56 53.14 52196.72 88888.00 2011-03-29 08:23:10.900 088 18343.54 53.21 52196.76 88888.00 2011-03-29 08:23:11.400 088 18343.58 53.15 52196.69 88888.00 2011-03-29 08:23:11.900 088 18343.69 53.09 52196.56 88888.00 2011-03-29 08:23:12.400 088 18343.66 53.12 52196.56 88888.00 2011-03-29 08:23:12.900 088 18343.65 53.13 52196.54 88888.00 2011-03-29 08:23:13.400 088 18343.75 53.10 52196.51 88888.00 2011-03-29 08:23:13.900 088 18343.68 53.11 52196.46 88888.00 2011-03-29 08:23:14.400 088 18343.69 53.15 52196.53 88888.00 2011-03-29 08:23:14.900 088 18343.79 53.13 52196.52 88888.00 2011-03-29 08:23:15.400 088 18343.75 53.09 52196.47 88888.00 2011-03-29 08:23:15.900 088 18343.74 53.18 52196.56 88888.00 2011-03-29 08:23:16.400 088 18343.80 53.28 52196.50 88888.00 2011-03-29 08:23:16.900 088 18343.81 53.21 52196.69 88888.00 2011-03-29 08:23:17.400 088 18343.78 53.21 52196.70 88888.00 2011-03-29 08:23:17.900 088 18343.69 53.05 52196.67 88888.00 2011-03-29 08:23:18.400 088 18343.70 53.15 52196.53 88888.00 2011-03-29 08:23:18.900 088 18343.74 53.13 52196.54 88888.00 2011-03-29 08:23:19.400 088 18343.74 53.15 52196.58 88888.00 2011-03-29 08:23:19.900 088 18343.70 53.20 52196.55 88888.00 2011-03-29 08:23:20.400 088 18343.67 53.22 52196.64 88888.00 2011-03-29 08:23:20.900 088 18343.66 53.26 52196.62 88888.00 2011-03-29 08:23:21.400 088 18343.59 53.26 52196.56 88888.00 2011-03-29 08:23:21.900 088 18343.68 53.25 52196.47 88888.00 2011-03-29 08:23:22.400 088 18343.70 53.24 52196.49 88888.00 2011-03-29 08:23:22.900 088 18343.71 53.21 52196.50 88888.00 2011-03-29 08:23:23.400 088 18343.68 53.27 52196.49 88888.00 2011-03-29 08:23:23.900 088 18343.58 53.26 52196.50 88888.00 2011-03-29 08:23:24.400 088 18343.57 53.30 52196.55 88888.00 2011-03-29 08:23:24.900 088 18343.69 53.29 52196.55 88888.00 2011-03-29 08:23:25.400 088 18343.66 53.34 52196.58 88888.00 2011-03-29 08:23:25.900 088 18343.69 53.35 52196.50 88888.00 2011-03-29 08:23:26.400 088 18343.72 53.21 52196.51 88888.00 2011-03-29 08:23:26.900 088 18343.75 53.20 52196.61 88888.00 2011-03-29 08:23:27.400 088 18343.70 53.23 52196.63 88888.00 2011-03-29 08:23:27.900 088 18343.72 53.24 52196.69 88888.00 2011-03-29 08:23:28.400 088 18343.82 53.24 52196.68 88888.00 2011-03-29 08:23:28.900 088 18343.78 53.23 52196.65 88888.00 2011-03-29 08:23:29.400 088 18343.67 53.24 52196.55 88888.00 2011-03-29 08:23:29.900 088 18343.69 53.23 52196.64 88888.00 2011-03-29 08:23:30.400 088 18343.55 53.23 52196.67 88888.00 2011-03-29 08:23:30.900 088 18343.23 53.15 52196.66 88888.00 2011-03-29 08:23:31.400 088 18343.05 53.22 52196.70 88888.00 2011-03-29 08:23:31.900 088 18343.07 53.23 52196.58 88888.00 2011-03-29 08:23:32.400 088 18343.14 53.26 52196.54 88888.00 2011-03-29 08:23:32.900 088 18343.26 53.22 52196.72 88888.00 2011-03-29 08:23:33.400 088 18343.31 53.23 52196.73 88888.00 2011-03-29 08:23:33.900 088 18343.46 53.21 52196.70 88888.00 2011-03-29 08:23:34.400 088 18343.79 53.27 52196.74 88888.00 2011-03-29 08:23:34.900 088 18343.90 53.22 52196.61 88888.00 2011-03-29 08:23:35.400 088 18343.71 53.19 52196.57 88888.00 2011-03-29 08:23:35.900 088 18343.46 53.13 52196.57 88888.00 2011-03-29 08:23:36.400 088 18343.37 53.10 52196.66 88888.00 2011-03-29 08:23:36.900 088 18343.28 53.07 52196.66 88888.00 2011-03-29 08:23:37.400 088 18343.22 53.07 52196.63 88888.00 2011-03-29 08:23:37.900 088 18343.25 53.04 52196.47 88888.00 2011-03-29 08:23:38.400 088 18343.22 53.07 52196.42 88888.00 2011-03-29 08:23:38.900 088 18343.30 53.14 52196.32 88888.00 2011-03-29 08:23:39.400 088 18343.26 53.24 52196.38 88888.00 2011-03-29 08:23:39.900 088 18343.48 53.16 52196.45 88888.00 2011-03-29 08:23:40.400 088 18343.39 53.13 52196.39 88888.00 2011-03-29 08:23:40.900 088 18343.24 53.18 52196.43 88888.00 2011-03-29 08:23:41.400 088 18343.21 53.21 52196.50 88888.00 2011-03-29 08:23:41.900 088 18343.15 53.24 52196.37 88888.00 2011-03-29 08:23:42.400 088 18343.22 53.23 52196.39 88888.00 2011-03-29 08:23:42.900 088 18343.32 53.20 52196.46 88888.00 2011-03-29 08:23:43.400 088 18343.33 53.27 52196.49 88888.00 2011-03-29 08:23:43.900 088 18343.33 53.26 52196.52 88888.00 2011-03-29 08:23:44.400 088 18343.59 53.24 52196.54 88888.00 2011-03-29 08:23:44.900 088 18343.78 53.19 52196.52 88888.00 2011-03-29 08:23:45.400 088 18343.85 53.15 52196.57 88888.00 2011-03-29 08:23:45.900 088 18343.67 53.10 52196.53 88888.00 2011-03-29 08:23:46.400 088 18343.67 53.07 52196.54 88888.00 2011-03-29 08:23:46.900 088 18343.58 53.10 52196.61 88888.00 2011-03-29 08:23:47.400 088 18343.33 53.13 52196.57 88888.00 2011-03-29 08:23:47.900 088 18343.46 53.13 52196.56 88888.00 2011-03-29 08:23:48.400 088 18343.55 53.16 52196.53 88888.00 2011-03-29 08:23:48.900 088 18343.25 53.15 52196.50 88888.00 2011-03-29 08:23:49.400 088 18343.22 53.18 52196.54 88888.00 2011-03-29 08:23:49.900 088 18343.27 53.23 52196.53 88888.00 2011-03-29 08:23:50.400 088 18343.27 53.19 52196.63 88888.00 2011-03-29 08:23:50.900 088 18343.28 53.19 52196.58 88888.00 2011-03-29 08:23:51.400 088 18343.61 53.16 52196.52 88888.00 2011-03-29 08:23:51.900 088 18343.75 53.19 52196.45 88888.00 2011-03-29 08:23:52.400 088 18343.45 53.29 52196.35 88888.00 2011-03-29 08:23:52.900 088 18343.27 53.24 52196.44 88888.00 2011-03-29 08:23:53.400 088 18343.23 53.19 52196.49 88888.00 2011-03-29 08:23:53.900 088 18343.16 53.23 52196.53 88888.00 2011-03-29 08:23:54.400 088 18343.22 53.21 52196.53 88888.00 2011-03-29 08:23:54.900 088 18343.21 53.19 52196.62 88888.00 2011-03-29 08:23:55.400 088 18343.20 53.23 52196.62 88888.00 2011-03-29 08:23:55.900 088 18343.10 53.27 52196.52 88888.00 2011-03-29 08:23:56.400 088 18343.11 53.34 52196.50 88888.00 2011-03-29 08:23:56.900 088 18343.16 53.31 52196.51 88888.00 2011-03-29 08:23:57.400 088 18343.16 53.28 52196.55 88888.00 2011-03-29 08:23:57.900 088 18343.27 53.16 52196.50 88888.00 2011-03-29 08:23:58.400 088 18343.22 53.09 52196.54 88888.00 2011-03-29 08:23:58.900 088 18343.32 53.10 52196.61 88888.00 2011-03-29 08:23:59.400 088 18343.61 53.10 52196.61 88888.00 2011-03-29 08:23:59.900 088 18343.81 53.21 52196.63 88888.00 2011-03-29 08:24:00.400 088 18343.96 53.16 52196.64 88888.00 2011-03-29 08:24:00.900 088 18343.59 53.15 52196.58 88888.00 2011-03-29 08:24:01.400 088 18343.58 53.23 52196.55 88888.00 2011-03-29 08:24:01.900 088 18343.54 53.19 52196.63 88888.00 2011-03-29 08:24:02.400 088 18343.83 53.12 52196.66 88888.00 2011-03-29 08:24:02.900 088 18343.96 53.10 52196.75 88888.00 2011-03-29 08:24:03.400 088 18343.98 53.13 52196.68 88888.00 2011-03-29 08:24:03.900 088 18344.00 53.14 52196.70 88888.00 2011-03-29 08:24:04.400 088 18343.86 53.19 52196.73 88888.00 2011-03-29 08:24:04.900 088 18343.42 53.14 52196.74 88888.00 2011-03-29 08:24:05.400 088 18343.44 53.14 52196.72 88888.00 2011-03-29 08:24:05.900 088 18343.81 53.14 52196.63 88888.00 2011-03-29 08:24:06.400 088 18343.92 53.16 52196.72 88888.00 2011-03-29 08:24:06.900 088 18343.67 53.14 52196.70 88888.00 2011-03-29 08:24:07.400 088 18343.43 53.14 52196.65 88888.00 2011-03-29 08:24:07.900 088 18343.43 53.15 52196.64 88888.00 2011-03-29 08:24:08.400 088 18343.45 53.14 52196.55 88888.00 2011-03-29 08:24:08.900 088 18343.55 53.07 52196.58 88888.00 2011-03-29 08:24:09.400 088 18343.56 53.06 52196.69 88888.00 2011-03-29 08:24:09.900 088 18343.38 53.11 52196.74 88888.00 2011-03-29 08:24:10.400 088 18343.43 53.18 52196.69 88888.00 2011-03-29 08:24:10.900 088 18343.82 53.12 52196.64 88888.00 2011-03-29 08:24:11.400 088 18343.55 53.12 52196.64 88888.00 2011-03-29 08:24:11.900 088 18343.42 53.18 52196.69 88888.00 2011-03-29 08:24:12.400 088 18343.53 53.16 52196.75 88888.00 2011-03-29 08:24:12.900 088 18343.45 53.15 52196.79 88888.00 2011-03-29 08:24:13.400 088 18343.77 53.25 52196.63 88888.00 2011-03-29 08:24:13.900 088 18343.78 53.24 52196.58 88888.00 2011-03-29 08:24:14.400 088 18343.53 53.21 52196.63 88888.00 2011-03-29 08:24:14.900 088 18343.80 53.18 52196.64 88888.00 2011-03-29 08:24:15.400 088 18343.85 53.25 52196.69 88888.00 2011-03-29 08:24:15.900 088 18343.69 53.24 52196.66 88888.00 2011-03-29 08:24:16.400 088 18343.56 53.24 52196.68 88888.00 2011-03-29 08:24:16.900 088 18343.57 53.25 52196.57 88888.00 2011-03-29 08:24:17.400 088 18343.48 53.24 52196.66 88888.00 2011-03-29 08:24:17.900 088 18343.48 53.15 52196.70 88888.00 2011-03-29 08:24:18.400 088 18343.61 53.26 52196.78 88888.00 2011-03-29 08:24:18.900 088 18343.66 53.26 52196.72 88888.00 2011-03-29 08:24:19.400 088 18343.92 53.12 52196.68 88888.00 2011-03-29 08:24:19.900 088 18343.70 53.15 52196.66 88888.00 2011-03-29 08:24:20.400 088 18343.66 53.24 52196.65 88888.00 2011-03-29 08:24:20.900 088 18343.83 53.20 52196.62 88888.00 2011-03-29 08:24:21.400 088 18343.93 53.15 52196.65 88888.00 2011-03-29 08:24:21.900 088 18343.94 53.10 52196.67 88888.00 2011-03-29 08:24:22.400 088 18343.77 53.13 52196.75 88888.00 2011-03-29 08:24:22.900 088 18343.46 53.21 52196.80 88888.00 2011-03-29 08:24:23.400 088 18343.38 53.19 52196.81 88888.00 2011-03-29 08:24:23.900 088 18343.49 53.23 52196.77 88888.00 2011-03-29 08:24:24.400 088 18343.37 53.29 52196.72 88888.00 2011-03-29 08:24:24.900 088 18343.35 53.28 52196.67 88888.00 2011-03-29 08:24:25.400 088 18343.72 53.24 52196.68 88888.00 2011-03-29 08:24:25.900 088 18343.72 53.19 52196.64 88888.00 2011-03-29 08:24:26.400 088 18343.80 53.22 52196.69 88888.00 2011-03-29 08:24:26.900 088 18344.00 53.24 52196.68 88888.00 2011-03-29 08:24:27.400 088 18343.88 53.25 52196.74 88888.00 2011-03-29 08:24:27.900 088 18343.70 53.27 52196.77 88888.00 2011-03-29 08:24:28.400 088 18343.58 53.25 52196.70 88888.00 2011-03-29 08:24:28.900 088 18343.66 53.22 52196.64 88888.00 2011-03-29 08:24:29.400 088 18344.07 53.23 52196.69 88888.00 2011-03-29 08:24:29.900 088 18344.11 53.25 52196.80 88888.00 2011-03-29 08:24:30.400 088 18344.04 53.25 52196.76 88888.00 2011-03-29 08:24:30.900 088 18344.06 53.18 52196.70 88888.00 2011-03-29 08:24:31.400 088 18344.02 53.19 52196.70 88888.00 2011-03-29 08:24:31.900 088 18344.09 53.24 52196.72 88888.00 2011-03-29 08:24:32.400 088 18344.10 53.25 52196.78 88888.00 2011-03-29 08:24:32.900 088 18343.98 53.30 52196.78 88888.00 2011-03-29 08:24:33.400 088 18343.96 53.33 52196.75 88888.00 2011-03-29 08:24:33.900 088 18344.00 53.32 52196.74 88888.00 2011-03-29 08:24:34.400 088 18343.87 53.38 52196.70 88888.00 2011-03-29 08:24:34.900 088 18343.79 53.40 52196.69 88888.00 2011-03-29 08:24:35.400 088 18343.91 53.40 52196.66 88888.00 2011-03-29 08:24:35.900 088 18343.98 53.41 52196.74 88888.00 2011-03-29 08:24:36.400 088 18343.64 53.43 52196.85 88888.00 2011-03-29 08:24:36.900 088 18343.44 53.40 52196.78 88888.00 2011-03-29 08:24:37.400 088 18343.42 53.38 52196.74 88888.00 2011-03-29 08:24:37.900 088 18343.39 53.33 52196.81 88888.00 2011-03-29 08:24:38.400 088 18343.41 53.33 52196.80 88888.00 2011-03-29 08:24:38.900 088 18343.36 53.38 52196.84 88888.00 2011-03-29 08:24:39.400 088 18343.38 53.41 52196.89 88888.00 2011-03-29 08:24:39.900 088 18343.39 53.46 52196.78 88888.00 2011-03-29 08:24:40.400 088 18343.32 53.46 52196.73 88888.00 2011-03-29 08:24:40.900 088 18343.36 53.41 52196.76 88888.00 2011-03-29 08:24:41.400 088 18343.30 53.37 52196.73 88888.00 2011-03-29 08:24:41.900 088 18343.36 53.34 52196.74 88888.00 2011-03-29 08:24:42.400 088 18343.67 53.27 52196.61 88888.00 2011-03-29 08:24:42.900 088 18343.64 53.37 52196.57 88888.00 2011-03-29 08:24:43.400 088 18343.38 53.31 52196.67 88888.00 2011-03-29 08:24:43.900 088 18343.77 53.34 52196.72 88888.00 2011-03-29 08:24:44.400 088 18343.90 53.42 52196.63 88888.00 2011-03-29 08:24:44.900 088 18343.77 53.44 52196.66 88888.00 2011-03-29 08:24:45.400 088 18343.45 53.40 52196.81 88888.00 2011-03-29 08:24:45.900 088 18343.85 53.40 52196.78 88888.00 2011-03-29 08:24:46.400 088 18343.99 53.35 52196.74 88888.00 2011-03-29 08:24:46.900 088 18343.70 53.27 52196.67 88888.00 2011-03-29 08:24:47.400 088 18343.32 53.25 52196.67 88888.00 2011-03-29 08:24:47.900 088 18343.25 53.28 52196.73 88888.00 2011-03-29 08:24:48.400 088 18343.34 53.32 52196.80 88888.00 2011-03-29 08:24:48.900 088 18343.43 53.32 52196.85 88888.00 2011-03-29 08:24:49.400 088 18343.27 53.40 52196.89 88888.00 2011-03-29 08:24:49.900 088 18343.26 53.48 52196.85 88888.00 2011-03-29 08:24:50.400 088 18343.28 53.55 52196.72 88888.00 2011-03-29 08:24:50.900 088 18343.30 53.47 52196.69 88888.00 2011-03-29 08:24:51.400 088 18343.34 53.46 52196.68 88888.00 2011-03-29 08:24:51.900 088 18343.45 53.35 52196.75 88888.00 2011-03-29 08:24:52.400 088 18343.49 53.39 52196.80 88888.00 2011-03-29 08:24:52.900 088 18343.52 53.39 52196.79 88888.00 2011-03-29 08:24:53.400 088 18343.49 53.39 52196.77 88888.00 2011-03-29 08:24:53.900 088 18343.52 53.40 52196.80 88888.00 2011-03-29 08:24:54.400 088 18343.42 53.44 52196.84 88888.00 2011-03-29 08:24:54.900 088 18343.35 53.39 52196.81 88888.00 2011-03-29 08:24:55.400 088 18343.38 53.39 52196.67 88888.00 2011-03-29 08:24:55.900 088 18343.52 53.47 52196.66 88888.00 2011-03-29 08:24:56.400 088 18343.68 53.53 52196.63 88888.00 2011-03-29 08:24:56.900 088 18343.61 53.44 52196.67 88888.00 2011-03-29 08:24:57.400 088 18343.54 53.37 52196.67 88888.00 2011-03-29 08:24:57.900 088 18343.48 53.36 52196.72 88888.00 2011-03-29 08:24:58.400 088 18343.60 53.34 52196.75 88888.00 2011-03-29 08:24:58.900 088 18343.79 53.34 52196.72 88888.00 2011-03-29 08:24:59.400 088 18344.08 53.39 52196.78 88888.00 2011-03-29 08:24:59.900 088 18343.90 53.38 52196.86 88888.00 2011-03-29 08:25:00.400 088 18343.71 53.30 52196.85 88888.00 2011-03-29 08:25:00.900 088 18343.83 53.25 52196.89 88888.00 2011-03-29 08:25:01.400 088 18343.65 53.30 52196.95 88888.00 2011-03-29 08:25:01.900 088 18343.50 53.35 52196.95 88888.00 2011-03-29 08:25:02.400 088 18343.43 53.35 52196.89 88888.00 2011-03-29 08:25:02.900 088 18343.48 53.35 52196.98 88888.00 2011-03-29 08:25:03.400 088 18343.55 53.38 52196.89 88888.00 2011-03-29 08:25:03.900 088 18343.46 53.34 52196.80 88888.00 2011-03-29 08:25:04.400 088 18343.42 53.30 52196.80 88888.00 2011-03-29 08:25:04.900 088 18343.44 53.36 52196.95 88888.00 2011-03-29 08:25:05.400 088 18343.47 53.36 52196.92 88888.00 2011-03-29 08:25:05.900 088 18343.45 53.33 52196.90 88888.00 2011-03-29 08:25:06.400 088 18343.47 53.41 52196.80 88888.00 2011-03-29 08:25:06.900 088 18343.55 53.41 52196.82 88888.00 2011-03-29 08:25:07.400 088 18343.92 53.34 52196.84 88888.00 2011-03-29 08:25:07.900 088 18343.72 53.36 52196.72 88888.00 2011-03-29 08:25:08.400 088 18343.89 53.38 52196.61 88888.00 2011-03-29 08:25:08.900 088 18344.26 53.38 52196.67 88888.00 2011-03-29 08:25:09.400 088 18344.19 53.32 52196.78 88888.00 2011-03-29 08:25:09.900 088 18344.10 53.33 52196.72 88888.00 2011-03-29 08:25:10.400 088 18343.83 53.29 52196.57 88888.00 2011-03-29 08:25:10.900 088 18343.67 53.32 52196.54 88888.00 2011-03-29 08:25:11.400 088 18343.97 53.38 52196.57 88888.00 2011-03-29 08:25:11.900 088 18344.08 53.43 52196.58 88888.00 2011-03-29 08:25:12.400 088 18343.87 53.45 52196.68 88888.00 2011-03-29 08:25:12.900 088 18343.79 53.39 52196.63 88888.00 2011-03-29 08:25:13.400 088 18343.97 53.35 52196.76 88888.00 2011-03-29 08:25:13.900 088 18343.72 53.39 52196.76 88888.00 2011-03-29 08:25:14.400 088 18343.71 53.41 52196.80 88888.00 2011-03-29 08:25:14.900 088 18343.68 53.41 52196.81 88888.00 2011-03-29 08:25:15.400 088 18343.68 53.44 52196.79 88888.00 2011-03-29 08:25:15.900 088 18343.85 53.39 52196.76 88888.00 2011-03-29 08:25:16.400 088 18343.80 53.41 52196.70 88888.00 2011-03-29 08:25:16.900 088 18343.71 53.44 52196.77 88888.00 2011-03-29 08:25:17.400 088 18344.02 53.43 52196.87 88888.00 2011-03-29 08:25:17.900 088 18343.79 53.38 52196.97 88888.00 2011-03-29 08:25:18.400 088 18343.60 53.33 52196.99 88888.00 2011-03-29 08:25:18.900 088 18343.59 53.38 52196.96 88888.00 2011-03-29 08:25:19.400 088 18343.74 53.43 52196.89 88888.00 2011-03-29 08:25:19.900 088 18344.12 53.44 52196.88 88888.00 2011-03-29 08:25:20.400 088 18344.28 53.42 52196.75 88888.00 2011-03-29 08:25:20.900 088 18344.07 53.47 52196.74 88888.00 2011-03-29 08:25:21.400 088 18343.98 53.44 52196.80 88888.00 2011-03-29 08:25:21.900 088 18343.70 53.44 52196.82 88888.00 2011-03-29 08:25:22.400 088 18343.55 53.40 52196.90 88888.00 2011-03-29 08:25:22.900 088 18343.49 53.38 52196.88 88888.00 2011-03-29 08:25:23.400 088 18343.56 53.37 52196.87 88888.00 2011-03-29 08:25:23.900 088 18343.66 53.43 52196.78 88888.00 2011-03-29 08:25:24.400 088 18343.69 53.45 52196.78 88888.00 2011-03-29 08:25:24.900 088 18343.57 53.42 52196.76 88888.00 2011-03-29 08:25:25.400 088 18343.76 53.48 52196.76 88888.00 2011-03-29 08:25:25.900 088 18344.02 53.52 52196.72 88888.00 2011-03-29 08:25:26.400 088 18344.22 53.42 52196.76 88888.00 2011-03-29 08:25:26.900 088 18343.89 53.40 52196.79 88888.00 2011-03-29 08:25:27.400 088 18343.70 53.40 52196.73 88888.00 2011-03-29 08:25:27.900 088 18343.66 53.32 52196.77 88888.00 2011-03-29 08:25:28.400 088 18343.59 53.37 52196.79 88888.00 2011-03-29 08:25:28.900 088 18343.57 53.43 52196.88 88888.00 2011-03-29 08:25:29.400 088 18343.67 53.42 52196.81 88888.00 2011-03-29 08:25:29.900 088 18343.76 53.30 52196.81 88888.00 2011-03-29 08:25:30.400 088 18343.77 53.38 52196.80 88888.00 2011-03-29 08:25:30.900 088 18343.69 53.36 52196.86 88888.00 2011-03-29 08:25:31.400 088 18343.67 53.40 52196.92 88888.00 2011-03-29 08:25:31.900 088 18343.67 53.38 52196.81 88888.00 2011-03-29 08:25:32.400 088 18343.79 53.44 52196.82 88888.00 2011-03-29 08:25:32.900 088 18343.75 53.46 52196.77 88888.00 2011-03-29 08:25:33.400 088 18343.64 53.41 52196.73 88888.00 2011-03-29 08:25:33.900 088 18343.67 53.40 52196.75 88888.00 2011-03-29 08:25:34.400 088 18343.88 53.37 52196.79 88888.00 2011-03-29 08:25:34.900 088 18343.78 53.32 52196.73 88888.00 2011-03-29 08:25:35.400 088 18343.72 53.32 52196.72 88888.00 2011-03-29 08:25:35.900 088 18343.69 53.31 52196.74 88888.00 2011-03-29 08:25:36.400 088 18343.89 53.31 52196.78 88888.00 2011-03-29 08:25:36.900 088 18344.26 53.34 52196.76 88888.00 2011-03-29 08:25:37.400 088 18344.21 53.40 52196.65 88888.00 2011-03-29 08:25:37.900 088 18343.80 53.39 52196.84 88888.00 2011-03-29 08:25:38.400 088 18343.60 53.45 52196.86 88888.00 2011-03-29 08:25:38.900 088 18343.61 53.41 52196.87 88888.00 2011-03-29 08:25:39.400 088 18343.58 53.45 52196.82 88888.00 2011-03-29 08:25:39.900 088 18343.60 53.45 52196.78 88888.00 2011-03-29 08:25:40.400 088 18343.70 53.48 52196.79 88888.00 2011-03-29 08:25:40.900 088 18343.68 53.49 52196.76 88888.00 2011-03-29 08:25:41.400 088 18343.94 53.52 52196.78 88888.00 2011-03-29 08:25:41.900 088 18344.19 53.52 52196.82 88888.00 2011-03-29 08:25:42.400 088 18344.30 53.49 52196.80 88888.00 2011-03-29 08:25:42.900 088 18343.96 53.44 52196.82 88888.00 2011-03-29 08:25:43.400 088 18343.76 53.42 52196.89 88888.00 2011-03-29 08:25:43.900 088 18343.75 53.44 52196.91 88888.00 2011-03-29 08:25:44.400 088 18343.72 53.49 52196.76 88888.00 2011-03-29 08:25:44.900 088 18343.75 53.54 52196.66 88888.00 2011-03-29 08:25:45.400 088 18343.79 53.47 52196.68 88888.00 2011-03-29 08:25:45.900 088 18343.68 53.56 52196.74 88888.00 2011-03-29 08:25:46.400 088 18343.63 53.49 52196.89 88888.00 2011-03-29 08:25:46.900 088 18343.72 53.46 52196.92 88888.00 2011-03-29 08:25:47.400 088 18343.77 53.55 52197.02 88888.00 2011-03-29 08:25:47.900 088 18343.81 53.53 52197.05 88888.00 2011-03-29 08:25:48.400 088 18343.80 53.54 52197.07 88888.00 2011-03-29 08:25:48.900 088 18343.81 53.55 52197.09 88888.00 2011-03-29 08:25:49.400 088 18343.91 53.53 52197.03 88888.00 2011-03-29 08:25:49.900 088 18343.90 53.47 52197.07 88888.00 2011-03-29 08:25:50.400 088 18343.88 53.51 52197.01 88888.00 2011-03-29 08:25:50.900 088 18343.82 53.57 52196.82 88888.00 2011-03-29 08:25:51.400 088 18344.17 53.55 52196.77 88888.00 2011-03-29 08:25:51.900 088 18344.29 53.54 52196.79 88888.00 2011-03-29 08:25:52.400 088 18344.08 53.49 52196.96 88888.00 2011-03-29 08:25:52.900 088 18343.89 53.46 52196.99 88888.00 2011-03-29 08:25:53.400 088 18343.88 53.46 52197.02 88888.00 2011-03-29 08:25:53.900 088 18343.93 53.54 52197.13 88888.00 2011-03-29 08:25:54.400 088 18343.98 53.61 52197.13 88888.00 2011-03-29 08:25:54.900 088 18343.83 53.60 52197.11 88888.00 2011-03-29 08:25:55.400 088 18343.71 53.59 52197.05 88888.00 2011-03-29 08:25:55.900 088 18343.68 53.56 52196.99 88888.00 2011-03-29 08:25:56.400 088 18343.97 53.49 52196.89 88888.00 2011-03-29 08:25:56.900 088 18343.79 53.44 52196.89 88888.00 2011-03-29 08:25:57.400 088 18343.67 53.54 52196.97 88888.00 2011-03-29 08:25:57.900 088 18343.76 53.52 52196.93 88888.00 2011-03-29 08:25:58.400 088 18343.72 53.52 52196.98 88888.00 2011-03-29 08:25:58.900 088 18344.06 53.51 52196.90 88888.00 2011-03-29 08:25:59.400 088 18344.23 53.53 52196.82 88888.00 2011-03-29 08:25:59.900 088 18344.28 53.51 52196.78 88888.00 2011-03-29 08:26:00.400 088 18344.19 53.52 52196.84 88888.00 2011-03-29 08:26:00.900 088 18343.85 53.54 52196.86 88888.00 2011-03-29 08:26:01.400 088 18343.74 53.51 52196.84 88888.00 2011-03-29 08:26:01.900 088 18343.69 53.57 52196.93 88888.00 2011-03-29 08:26:02.400 088 18343.64 53.51 52197.04 88888.00 2011-03-29 08:26:02.900 088 18343.69 53.55 52197.07 88888.00 2011-03-29 08:26:03.400 088 18343.72 53.57 52197.11 88888.00 2011-03-29 08:26:03.900 088 18343.77 53.59 52197.03 88888.00 2011-03-29 08:26:04.400 088 18343.75 53.57 52197.00 88888.00 2011-03-29 08:26:04.900 088 18344.08 53.55 52197.01 88888.00 2011-03-29 08:26:05.400 088 18344.36 53.61 52196.97 88888.00 2011-03-29 08:26:05.900 088 18344.31 53.59 52196.99 88888.00 2011-03-29 08:26:06.400 088 18344.31 53.56 52197.02 88888.00 2011-03-29 08:26:06.900 088 18344.31 53.56 52197.00 88888.00 2011-03-29 08:26:07.400 088 18344.22 53.57 52197.09 88888.00 2011-03-29 08:26:07.900 088 18343.78 53.55 52197.01 88888.00 2011-03-29 08:26:08.400 088 18343.70 53.60 52196.99 88888.00 2011-03-29 08:26:08.900 088 18343.68 53.58 52196.97 88888.00 2011-03-29 08:26:09.400 088 18343.77 53.56 52196.97 88888.00 2011-03-29 08:26:09.900 088 18343.81 53.53 52196.93 88888.00 2011-03-29 08:26:10.400 088 18343.78 53.53 52196.92 88888.00 2011-03-29 08:26:10.900 088 18344.18 53.60 52196.86 88888.00 2011-03-29 08:26:11.400 088 18344.34 53.65 52196.84 88888.00 2011-03-29 08:26:11.900 088 18344.21 53.63 52196.88 88888.00 2011-03-29 08:26:12.400 088 18344.22 53.63 52196.90 88888.00 2011-03-29 08:26:12.900 088 18344.21 53.67 52196.95 88888.00 2011-03-29 08:26:13.400 088 18343.96 53.68 52196.90 88888.00 2011-03-29 08:26:13.900 088 18343.78 53.63 52196.77 88888.00 2011-03-29 08:26:14.400 088 18343.86 53.64 52196.78 88888.00 2011-03-29 08:26:14.900 088 18343.74 53.71 52196.89 88888.00 2011-03-29 08:26:15.400 088 18343.68 53.65 52196.85 88888.00 2011-03-29 08:26:15.900 088 18343.72 53.57 52196.96 88888.00 2011-03-29 08:26:16.400 088 18343.74 53.60 52196.96 88888.00 2011-03-29 08:26:16.900 088 18343.72 53.57 52197.05 88888.00 2011-03-29 08:26:17.400 088 18343.78 53.49 52197.16 88888.00 2011-03-29 08:26:17.900 088 18344.02 53.51 52197.21 88888.00 2011-03-29 08:26:18.400 088 18344.23 53.56 52197.19 88888.00 2011-03-29 08:26:18.900 088 18344.14 53.57 52197.11 88888.00 2011-03-29 08:26:19.400 088 18344.00 53.59 52197.12 88888.00 2011-03-29 08:26:19.900 088 18343.81 53.57 52197.08 88888.00 2011-03-29 08:26:20.400 088 18343.74 53.60 52197.00 88888.00 2011-03-29 08:26:20.900 088 18344.11 53.67 52196.90 88888.00 2011-03-29 08:26:21.400 088 18344.03 53.58 52196.81 88888.00 2011-03-29 08:26:21.900 088 18343.80 53.65 52196.90 88888.00 2011-03-29 08:26:22.400 088 18343.59 53.67 52196.86 88888.00 2011-03-29 08:26:22.900 088 18343.61 53.60 52196.93 88888.00 2011-03-29 08:26:23.400 088 18343.64 53.65 52197.03 88888.00 2011-03-29 08:26:23.900 088 18343.61 53.67 52197.01 88888.00 2011-03-29 08:26:24.400 088 18343.57 53.55 52196.99 88888.00 2011-03-29 08:26:24.900 088 18343.52 53.68 52197.04 88888.00 2011-03-29 08:26:25.400 088 18343.45 53.74 52197.08 88888.00 2011-03-29 08:26:25.900 088 18343.42 53.77 52196.90 88888.00 2011-03-29 08:26:26.400 088 18343.48 53.74 52196.89 88888.00 2011-03-29 08:26:26.900 088 18343.74 53.70 52196.97 88888.00 2011-03-29 08:26:27.400 088 18343.77 53.73 52196.93 88888.00 2011-03-29 08:26:27.900 088 18343.56 53.72 52196.90 88888.00 2011-03-29 08:26:28.400 088 18343.55 53.76 52196.98 88888.00 2011-03-29 08:26:28.900 088 18343.59 53.73 52196.99 88888.00 2011-03-29 08:26:29.400 088 18343.52 53.66 52196.91 88888.00 2011-03-29 08:26:29.900 088 18343.56 53.75 52196.75 88888.00 2011-03-29 08:26:30.400 088 18343.67 53.85 52196.82 88888.00 2011-03-29 08:26:30.900 088 18343.55 53.82 52196.93 88888.00 2011-03-29 08:26:31.400 088 18343.43 53.79 52196.91 88888.00 2011-03-29 08:26:31.900 088 18343.68 53.74 52196.95 88888.00 2011-03-29 08:26:32.400 088 18343.68 53.68 52197.02 88888.00 2011-03-29 08:26:32.900 088 18343.74 53.62 52197.03 88888.00 2011-03-29 08:26:33.400 088 18343.75 53.64 52197.03 88888.00 2011-03-29 08:26:33.900 088 18343.57 53.64 52196.97 88888.00 2011-03-29 08:26:34.400 088 18343.57 53.64 52196.97 88888.00 2011-03-29 08:26:34.900 088 18343.61 53.62 52196.96 88888.00 2011-03-29 08:26:35.400 088 18343.60 53.64 52197.01 88888.00 2011-03-29 08:26:35.900 088 18343.72 53.73 52197.08 88888.00 2011-03-29 08:26:36.400 088 18343.69 53.79 52197.11 88888.00 2011-03-29 08:26:36.900 088 18343.57 53.72 52197.09 88888.00 2011-03-29 08:26:37.400 088 18343.57 53.67 52197.01 88888.00 2011-03-29 08:26:37.900 088 18343.69 53.62 52197.01 88888.00 2011-03-29 08:26:38.400 088 18344.08 53.64 52197.11 88888.00 2011-03-29 08:26:38.900 088 18344.17 53.60 52197.24 88888.00 2011-03-29 08:26:39.400 088 18344.15 53.62 52197.25 88888.00 2011-03-29 08:26:39.900 088 18344.22 53.60 52197.23 88888.00 2011-03-29 08:26:40.400 088 18344.09 53.59 52197.20 88888.00 2011-03-29 08:26:40.900 088 18344.01 53.69 52197.24 88888.00 2011-03-29 08:26:41.400 088 18343.87 53.69 52197.24 88888.00 2011-03-29 08:26:41.900 088 18343.54 53.72 52197.16 88888.00 2011-03-29 08:26:42.400 088 18343.50 53.81 52197.22 88888.00 2011-03-29 08:26:42.900 088 18343.46 53.76 52197.13 88888.00 2011-03-29 08:26:43.400 088 18343.52 53.62 52196.99 88888.00 2011-03-29 08:26:43.900 088 18343.66 53.59 52197.00 88888.00 2011-03-29 08:26:44.400 088 18343.63 53.68 52197.04 88888.00 2011-03-29 08:26:44.900 088 18343.63 53.70 52197.00 88888.00 2011-03-29 08:26:45.400 088 18343.60 53.73 52197.03 88888.00 2011-03-29 08:26:45.900 088 18343.88 53.71 52196.97 88888.00 2011-03-29 08:26:46.400 088 18344.19 53.69 52196.99 88888.00 2011-03-29 08:26:46.900 088 18344.25 53.65 52197.07 88888.00 2011-03-29 08:26:47.400 088 18343.88 53.66 52197.07 88888.00 2011-03-29 08:26:47.900 088 18343.69 53.70 52197.10 88888.00 2011-03-29 08:26:48.400 088 18343.65 53.75 52197.19 88888.00 2011-03-29 08:26:48.900 088 18343.98 53.72 52197.11 88888.00 2011-03-29 08:26:49.400 088 18344.14 53.71 52197.01 88888.00 2011-03-29 08:26:49.900 088 18344.21 53.73 52196.96 88888.00 2011-03-29 08:26:50.400 088 18344.28 53.70 52196.88 88888.00 2011-03-29 08:26:50.900 088 18344.32 53.67 52196.81 88888.00 2011-03-29 08:26:51.400 088 18344.28 53.67 52196.84 88888.00 2011-03-29 08:26:51.900 088 18343.90 53.66 52196.89 88888.00 2011-03-29 08:26:52.400 088 18343.55 53.75 52196.89 88888.00 2011-03-29 08:26:52.900 088 18343.54 53.72 52196.93 88888.00 2011-03-29 08:26:53.400 088 18343.64 53.69 52197.01 88888.00 2011-03-29 08:26:53.900 088 18343.70 53.76 52197.07 88888.00 2011-03-29 08:26:54.400 088 18343.77 53.80 52196.98 88888.00 2011-03-29 08:26:54.900 088 18343.76 53.75 52197.07 88888.00 2011-03-29 08:26:55.400 088 18343.75 53.80 52197.14 88888.00 2011-03-29 08:26:55.900 088 18343.65 53.88 52197.18 88888.00 2011-03-29 08:26:56.400 088 18343.64 53.88 52197.16 88888.00 2011-03-29 08:26:56.900 088 18343.69 53.85 52197.22 88888.00 2011-03-29 08:26:57.400 088 18343.64 53.91 52197.31 88888.00 2011-03-29 08:26:57.900 088 18343.60 53.98 52197.33 88888.00 2011-03-29 08:26:58.400 088 18343.67 53.97 52197.31 88888.00 2011-03-29 08:26:58.900 088 18343.70 53.94 52197.34 88888.00 2011-03-29 08:26:59.400 088 18343.64 53.97 52197.32 88888.00 2011-03-29 08:26:59.900 088 18343.64 53.97 52197.21 88888.00 2011-03-29 08:27:00.400 088 18343.74 53.96 52197.19 88888.00 2011-03-29 08:27:00.900 088 18343.99 53.86 52197.20 88888.00 2011-03-29 08:27:01.400 088 18344.06 53.81 52197.31 88888.00 2011-03-29 08:27:01.900 088 18344.13 53.90 52197.35 88888.00 2011-03-29 08:27:02.400 088 18343.74 53.93 52197.28 88888.00 2011-03-29 08:27:02.900 088 18343.56 53.90 52197.28 88888.00 2011-03-29 08:27:03.400 088 18343.59 53.90 52197.24 88888.00 2011-03-29 08:27:03.900 088 18343.49 53.96 52197.18 88888.00 2011-03-29 08:27:04.400 088 18343.36 53.96 52197.11 88888.00 2011-03-29 08:27:04.900 088 18343.50 53.90 52197.11 88888.00 2011-03-29 08:27:05.400 088 18343.52 53.88 52197.11 88888.00 2011-03-29 08:27:05.900 088 18343.61 53.93 52197.05 88888.00 2011-03-29 08:27:06.400 088 18343.68 53.91 52197.09 88888.00 2011-03-29 08:27:06.900 088 18343.65 53.92 52197.08 88888.00 2011-03-29 08:27:07.400 088 18343.57 53.88 52197.11 88888.00 2011-03-29 08:27:07.900 088 18343.53 53.91 52197.07 88888.00 2011-03-29 08:27:08.400 088 18343.50 53.96 52197.09 88888.00 2011-03-29 08:27:08.900 088 18343.53 53.94 52197.12 88888.00 2011-03-29 08:27:09.400 088 18343.54 53.92 52197.13 88888.00 2011-03-29 08:27:09.900 088 18343.60 53.90 52197.09 88888.00 2011-03-29 08:27:10.400 088 18343.57 53.87 52197.10 88888.00 2011-03-29 08:27:10.900 088 18343.74 53.84 52197.15 88888.00 2011-03-29 08:27:11.400 088 18343.80 53.86 52197.18 88888.00 2011-03-29 08:27:11.900 088 18343.80 53.87 52197.14 88888.00 2011-03-29 08:27:12.400 088 18343.96 53.85 52197.22 88888.00 2011-03-29 08:27:12.900 088 18343.78 53.82 52197.15 88888.00 2011-03-29 08:27:13.400 088 18343.58 53.88 52197.05 88888.00 2011-03-29 08:27:13.900 088 18343.61 53.89 52197.16 88888.00 2011-03-29 08:27:14.400 088 18343.64 53.86 52197.21 88888.00 2011-03-29 08:27:14.900 088 18343.66 53.84 52197.12 88888.00 2011-03-29 08:27:15.400 088 18343.64 53.92 52197.10 88888.00 2011-03-29 08:27:15.900 088 18343.56 53.98 52197.22 88888.00 2011-03-29 08:27:16.400 088 18343.63 53.90 52197.15 88888.00 2011-03-29 08:27:16.900 088 18343.56 53.90 52197.19 88888.00 2011-03-29 08:27:17.400 088 18343.48 53.93 52197.09 88888.00 2011-03-29 08:27:17.900 088 18343.63 53.89 52197.09 88888.00 2011-03-29 08:27:18.400 088 18343.61 53.81 52197.07 88888.00 2011-03-29 08:27:18.900 088 18343.60 53.88 52197.12 88888.00 2011-03-29 08:27:19.400 088 18343.68 53.93 52197.12 88888.00 2011-03-29 08:27:19.900 088 18343.72 53.94 52197.05 88888.00 2011-03-29 08:27:20.400 088 18343.78 53.94 52197.12 88888.00 2011-03-29 08:27:20.900 088 18344.14 53.96 52197.09 88888.00 2011-03-29 08:27:21.400 088 18344.26 53.98 52197.08 88888.00 2011-03-29 08:27:21.900 088 18344.35 53.98 52196.96 88888.00 2011-03-29 08:27:22.400 088 18344.08 53.98 52197.11 88888.00 2011-03-29 08:27:22.900 088 18343.56 54.01 52197.24 88888.00 2011-03-29 08:27:23.400 088 18343.58 53.97 52197.27 88888.00 2011-03-29 08:27:23.900 088 18343.89 53.96 52197.32 88888.00 2011-03-29 08:27:24.400 088 18343.53 54.01 52197.30 88888.00 2011-03-29 08:27:24.900 088 18343.46 53.96 52197.26 88888.00 2011-03-29 08:27:25.400 088 18343.69 53.93 52197.21 88888.00 2011-03-29 08:27:25.900 088 18344.03 53.89 52197.13 88888.00 2011-03-29 08:27:26.400 088 18344.20 53.73 52197.11 88888.00 2011-03-29 08:27:26.900 088 18344.04 53.59 52197.21 88888.00 2011-03-29 08:27:27.400 088 18343.69 53.58 52197.09 88888.00 2011-03-29 08:27:27.900 088 18343.70 53.58 52197.05 88888.00 2011-03-29 08:27:28.400 088 18344.07 53.79 52197.07 88888.00 2011-03-29 08:27:28.900 088 18344.18 53.98 52197.02 88888.00 2011-03-29 08:27:29.400 088 18344.17 54.05 52197.09 88888.00 2011-03-29 08:27:29.900 088 18344.18 54.02 52197.14 88888.00 2011-03-29 08:27:30.400 088 18344.23 54.01 52197.14 88888.00 2011-03-29 08:27:30.900 088 18344.30 53.94 52197.15 88888.00 2011-03-29 08:27:31.400 088 18344.20 53.99 52197.07 88888.00 2011-03-29 08:27:31.900 088 18344.17 54.07 52196.99 88888.00 2011-03-29 08:27:32.400 088 18344.14 54.01 52197.03 88888.00 2011-03-29 08:27:32.900 088 18344.07 53.97 52197.11 88888.00 2011-03-29 08:27:33.400 088 18343.97 53.98 52197.21 88888.00 2011-03-29 08:27:33.900 088 18343.76 53.96 52197.26 88888.00 2011-03-29 08:27:34.400 088 18343.53 53.97 52197.35 88888.00 2011-03-29 08:27:34.900 088 18343.47 53.98 52197.24 88888.00 2011-03-29 08:27:35.400 088 18343.57 54.03 52197.24 88888.00 2011-03-29 08:27:35.900 088 18343.63 54.04 52197.15 88888.00 2011-03-29 08:27:36.400 088 18343.55 54.06 52197.19 88888.00 2011-03-29 08:27:36.900 088 18343.45 54.04 52197.19 88888.00 2011-03-29 08:27:37.400 088 18343.41 54.02 52197.14 88888.00 2011-03-29 08:27:37.900 088 18343.55 54.04 52197.13 88888.00 2011-03-29 08:27:38.400 088 18343.57 54.05 52197.14 88888.00 2011-03-29 08:27:38.900 088 18344.01 54.01 52197.18 88888.00 2011-03-29 08:27:39.400 088 18344.19 53.95 52197.26 88888.00 2011-03-29 08:27:39.900 088 18344.22 54.00 52197.22 88888.00 2011-03-29 08:27:40.400 088 18344.12 54.04 52197.22 88888.00 2011-03-29 08:27:40.900 088 18344.19 54.05 52197.23 88888.00 2011-03-29 08:27:41.400 088 18344.18 54.02 52197.20 88888.00 2011-03-29 08:27:41.900 088 18344.20 54.00 52197.22 88888.00 2011-03-29 08:27:42.400 088 18344.23 53.97 52197.34 88888.00 2011-03-29 08:27:42.900 088 18344.00 54.04 52197.40 88888.00 2011-03-29 08:27:43.400 088 18343.85 54.09 52197.32 88888.00 2011-03-29 08:27:43.900 088 18343.99 54.11 52197.34 88888.00 2011-03-29 08:27:44.400 088 18344.25 54.06 52197.40 88888.00 2011-03-29 08:27:44.900 088 18344.32 54.05 52197.37 88888.00 2011-03-29 08:27:45.400 088 18344.13 54.08 52197.33 88888.00 2011-03-29 08:27:45.900 088 18343.80 54.06 52197.37 88888.00 2011-03-29 08:27:46.400 088 18343.68 54.00 52197.46 88888.00 2011-03-29 08:27:46.900 088 18343.67 54.06 52197.47 88888.00 2011-03-29 08:27:47.400 088 18343.68 54.07 52197.33 88888.00 2011-03-29 08:27:47.900 088 18344.11 54.09 52197.24 88888.00 2011-03-29 08:27:48.400 088 18344.35 54.11 52197.25 88888.00 2011-03-29 08:27:48.900 088 18344.34 54.13 52197.22 88888.00 2011-03-29 08:27:49.400 088 18344.03 54.21 52197.08 88888.00 2011-03-29 08:27:49.900 088 18343.91 54.18 52197.14 88888.00 2011-03-29 08:27:50.400 088 18343.76 54.11 52197.25 88888.00 2011-03-29 08:27:50.900 088 18343.64 54.13 52197.34 88888.00 2011-03-29 08:27:51.400 088 18343.65 54.11 52197.39 88888.00 2011-03-29 08:27:51.900 088 18344.02 54.16 52197.30 88888.00 2011-03-29 08:27:52.400 088 18343.99 54.20 52197.22 88888.00 2011-03-29 08:27:52.900 088 18343.78 54.20 52197.23 88888.00 2011-03-29 08:27:53.400 088 18343.78 54.05 52197.33 88888.00 2011-03-29 08:27:53.900 088 18343.74 53.99 52197.49 88888.00 2011-03-29 08:27:54.400 088 18343.82 53.99 52197.44 88888.00 2011-03-29 08:27:54.900 088 18343.70 54.00 52197.33 88888.00 2011-03-29 08:27:55.400 088 18343.87 54.00 52197.42 88888.00 2011-03-29 08:27:55.900 088 18343.67 54.02 52197.48 88888.00 2011-03-29 08:27:56.400 088 18343.81 54.06 52197.56 88888.00 2011-03-29 08:27:56.900 088 18344.09 54.06 52197.47 88888.00 2011-03-29 08:27:57.400 088 18343.86 54.13 52197.35 88888.00 2011-03-29 08:27:57.900 088 18343.81 54.13 52197.28 88888.00 2011-03-29 08:27:58.400 088 18344.18 54.13 52197.24 88888.00 2011-03-29 08:27:58.900 088 18344.35 54.11 52197.26 88888.00 2011-03-29 08:27:59.400 088 18344.39 54.02 52197.33 88888.00 2011-03-29 08:27:59.900 088 18344.28 53.99 52197.35 88888.00 2011-03-29 08:28:00.400 088 18343.85 54.00 52197.46 88888.00 2011-03-29 08:28:00.900 088 18343.65 54.00 52197.38 88888.00 2011-03-29 08:28:01.400 088 18343.70 54.05 52197.33 88888.00 2011-03-29 08:28:01.900 088 18343.72 54.08 52197.39 88888.00 2011-03-29 08:28:02.400 088 18343.67 54.03 52197.46 88888.00 2011-03-29 08:28:02.900 088 18343.71 54.03 52197.35 88888.00 2011-03-29 08:28:03.400 088 18343.81 54.02 52197.36 88888.00 2011-03-29 08:28:03.900 088 18343.79 54.03 52197.39 88888.00 2011-03-29 08:28:04.400 088 18343.70 54.07 52197.48 88888.00 2011-03-29 08:28:04.900 088 18343.69 54.05 52197.54 88888.00 2011-03-29 08:28:05.400 088 18343.82 53.99 52197.50 88888.00 2011-03-29 08:28:05.900 088 18343.86 54.01 52197.46 88888.00 2011-03-29 08:28:06.400 088 18344.15 54.03 52197.49 88888.00 2011-03-29 08:28:06.900 088 18344.25 54.08 52197.48 88888.00 2011-03-29 08:28:07.400 088 18344.21 54.09 52197.55 88888.00 2011-03-29 08:28:07.900 088 18344.19 53.95 52197.49 88888.00 2011-03-29 08:28:08.400 088 18343.88 53.90 52197.54 88888.00 2011-03-29 08:28:08.900 088 18343.80 53.96 52197.57 88888.00 2011-03-29 08:28:09.400 088 18343.82 53.89 52197.53 88888.00 2011-03-29 08:28:09.900 088 18344.17 53.90 52197.50 88888.00 2011-03-29 08:28:10.400 088 18344.32 54.03 52197.48 88888.00 2011-03-29 08:28:10.900 088 18344.04 54.03 52197.48 88888.00 2011-03-29 08:28:11.400 088 18343.88 54.05 52197.59 88888.00 2011-03-29 08:28:11.900 088 18344.09 54.08 52197.59 88888.00 2011-03-29 08:28:12.400 088 18344.23 54.11 52197.50 88888.00 2011-03-29 08:28:12.900 088 18344.21 54.19 52197.46 88888.00 2011-03-29 08:28:13.400 088 18344.25 54.27 52197.55 88888.00 2011-03-29 08:28:13.900 088 18344.40 54.20 52197.55 88888.00 2011-03-29 08:28:14.400 088 18344.35 54.22 52197.55 88888.00 2011-03-29 08:28:14.900 088 18343.87 54.26 52197.68 88888.00 2011-03-29 08:28:15.400 088 18343.77 54.20 52197.61 88888.00 2011-03-29 08:28:15.900 088 18343.68 54.18 52197.57 88888.00 2011-03-29 08:28:16.400 088 18343.65 54.16 52197.60 88888.00 2011-03-29 08:28:16.900 088 18344.15 54.19 52197.60 88888.00 2011-03-29 08:28:17.400 088 18344.19 54.13 52197.60 88888.00 2011-03-29 08:28:17.900 088 18343.70 54.08 52197.49 88888.00 2011-03-29 08:28:18.400 088 18343.50 54.04 52197.47 88888.00 2011-03-29 08:28:18.900 088 18343.64 54.06 52197.47 88888.00 2011-03-29 08:28:19.400 088 18343.79 54.08 52197.49 88888.00 2011-03-29 08:28:19.900 088 18344.23 54.05 52197.47 88888.00 2011-03-29 08:28:20.400 088 18344.26 54.03 52197.48 88888.00 2011-03-29 08:28:20.900 088 18344.33 53.99 52197.49 88888.00 2011-03-29 08:28:21.400 088 18344.29 54.09 52197.42 88888.00 2011-03-29 08:28:21.900 088 18344.43 54.06 52197.43 88888.00 2011-03-29 08:28:22.400 088 18344.44 54.10 52197.47 88888.00 2011-03-29 08:28:22.900 088 18344.36 54.16 52197.57 88888.00 2011-03-29 08:28:23.400 088 18344.35 54.14 52197.61 88888.00 2011-03-29 08:28:23.900 088 18344.50 54.18 52197.59 88888.00 2011-03-29 08:28:24.400 088 18344.25 54.27 52197.48 88888.00 2011-03-29 08:28:24.900 088 18344.13 54.19 52197.47 88888.00 2011-03-29 08:28:25.400 088 18344.37 54.11 52197.43 88888.00 2011-03-29 08:28:25.900 088 18344.45 54.04 52197.44 88888.00 2011-03-29 08:28:26.400 088 18344.44 54.11 52197.39 88888.00 2011-03-29 08:28:26.900 088 18344.42 54.07 52197.43 88888.00 2011-03-29 08:28:27.400 088 18344.34 54.08 52197.49 88888.00 2011-03-29 08:28:27.900 088 18343.93 54.09 52197.45 88888.00 2011-03-29 08:28:28.400 088 18343.90 54.16 52197.47 88888.00 2011-03-29 08:28:28.900 088 18343.91 54.23 52197.34 88888.00 2011-03-29 08:28:29.400 088 18344.00 54.20 52197.32 88888.00 2011-03-29 08:28:29.900 088 18343.92 54.15 52197.39 88888.00 2011-03-29 08:28:30.400 088 18343.96 54.13 52197.44 88888.00 2011-03-29 08:28:30.900 088 18344.24 54.19 52197.51 88888.00 2011-03-29 08:28:31.400 088 18344.44 54.21 52197.55 88888.00 2011-03-29 08:28:31.900 088 18344.55 54.15 52197.56 88888.00 2011-03-29 08:28:32.400 088 18344.47 54.14 52197.54 88888.00 2011-03-29 08:28:32.900 088 18344.43 54.18 52197.46 88888.00 2011-03-29 08:28:33.400 088 18344.46 54.15 52197.48 88888.00 2011-03-29 08:28:33.900 088 18344.37 54.07 52197.46 88888.00 2011-03-29 08:28:34.400 088 18344.37 54.08 52197.46 88888.00 2011-03-29 08:28:34.900 088 18344.36 54.10 52197.55 88888.00 2011-03-29 08:28:35.400 088 18344.41 54.06 52197.53 88888.00 2011-03-29 08:28:35.900 088 18344.48 54.04 52197.60 88888.00 2011-03-29 08:28:36.400 088 18344.52 53.99 52197.56 88888.00 2011-03-29 08:28:36.900 088 18344.52 54.05 52197.50 88888.00 2011-03-29 08:28:37.400 088 18344.04 54.12 52197.46 88888.00 2011-03-29 08:28:37.900 088 18344.01 54.20 52197.55 88888.00 2011-03-29 08:28:38.400 088 18344.34 54.23 52197.45 88888.00 2011-03-29 08:28:38.900 088 18344.53 54.19 52197.49 88888.00 2011-03-29 08:28:39.400 088 18344.41 54.13 52197.42 88888.00 2011-03-29 08:28:39.900 088 18343.98 54.05 52197.46 88888.00 2011-03-29 08:28:40.400 088 18343.92 54.00 52197.57 88888.00 2011-03-29 08:28:40.900 088 18344.06 54.00 52197.59 88888.00 2011-03-29 08:28:41.400 088 18344.37 54.05 52197.65 88888.00 2011-03-29 08:28:41.900 088 18344.10 54.04 52197.70 88888.00 2011-03-29 08:28:42.400 088 18343.81 54.01 52197.63 88888.00 2011-03-29 08:28:42.900 088 18343.90 54.07 52197.58 88888.00 2011-03-29 08:28:43.400 088 18344.14 54.02 52197.61 88888.00 2011-03-29 08:28:43.900 088 18344.10 53.98 52197.63 88888.00 2011-03-29 08:28:44.400 088 18343.93 54.00 52197.72 88888.00 2011-03-29 08:28:44.900 088 18343.78 53.93 52197.72 88888.00 2011-03-29 08:28:45.400 088 18343.70 53.95 52197.65 88888.00 2011-03-29 08:28:45.900 088 18343.98 53.97 52197.68 88888.00 2011-03-29 08:28:46.400 088 18344.21 53.96 52197.59 88888.00 2011-03-29 08:28:46.900 088 18344.03 53.94 52197.53 88888.00 2011-03-29 08:28:47.400 088 18343.77 53.97 52197.49 88888.00 2011-03-29 08:28:47.900 088 18344.17 53.98 52197.60 88888.00 2011-03-29 08:28:48.400 088 18344.41 54.03 52197.53 88888.00 2011-03-29 08:28:48.900 088 18344.31 53.96 52197.44 88888.00 2011-03-29 08:28:49.400 088 18344.28 53.96 52197.27 88888.00 2011-03-29 08:28:49.900 088 18344.44 54.05 52197.36 88888.00 2011-03-29 08:28:50.400 088 18344.53 54.06 52197.42 88888.00 2011-03-29 08:28:50.900 088 18344.43 54.09 52197.32 88888.00 2011-03-29 08:28:51.400 088 18344.47 54.06 52197.36 88888.00 2011-03-29 08:28:51.900 088 18344.56 54.06 52197.32 88888.00 2011-03-29 08:28:52.400 088 18344.56 54.02 52197.36 88888.00 2011-03-29 08:28:52.900 088 18344.28 54.08 52197.27 88888.00 2011-03-29 08:28:53.400 088 18343.97 54.10 52197.39 88888.00 2011-03-29 08:28:53.900 088 18343.97 54.02 52197.50 88888.00 2011-03-29 08:28:54.400 088 18343.96 54.00 52197.51 88888.00 2011-03-29 08:28:54.900 088 18344.07 53.97 52197.46 88888.00 2011-03-29 08:28:55.400 088 18344.25 54.03 52197.46 88888.00 2011-03-29 08:28:55.900 088 18344.30 54.06 52197.45 88888.00 2011-03-29 08:28:56.400 088 18344.45 54.07 52197.54 88888.00 2011-03-29 08:28:56.900 088 18344.14 54.13 52197.59 88888.00 2011-03-29 08:28:57.400 088 18343.99 54.18 52197.55 88888.00 2011-03-29 08:28:57.900 088 18344.33 54.11 52197.45 88888.00 2011-03-29 08:28:58.400 088 18344.35 54.14 52197.44 88888.00 2011-03-29 08:28:58.900 088 18343.96 54.16 52197.67 88888.00 2011-03-29 08:28:59.400 088 18343.83 54.20 52197.72 88888.00 2011-03-29 08:28:59.900 088 18343.94 54.24 52197.73 88888.00 2011-03-29 08:29:00.400 088 18343.97 54.23 52197.77 88888.00 2011-03-29 08:29:00.900 088 18344.14 54.10 52197.74 88888.00 2011-03-29 08:29:01.400 088 18344.29 54.03 52197.67 88888.00 2011-03-29 08:29:01.900 088 18344.08 53.99 52197.66 88888.00 2011-03-29 08:29:02.400 088 18343.93 54.06 52197.82 88888.00 2011-03-29 08:29:02.900 088 18343.92 54.12 52197.71 88888.00 2011-03-29 08:29:03.400 088 18343.99 54.08 52197.56 88888.00 2011-03-29 08:29:03.900 088 18344.07 54.06 52197.61 88888.00 2011-03-29 08:29:04.400 088 18343.88 54.15 52197.66 88888.00 2011-03-29 08:29:04.900 088 18343.98 54.19 52197.59 88888.00 2011-03-29 08:29:05.400 088 18344.11 54.21 52197.62 88888.00 2011-03-29 08:29:05.900 088 18344.37 54.25 52197.70 88888.00 2011-03-29 08:29:06.400 088 18344.34 54.22 52197.69 88888.00 2011-03-29 08:29:06.900 088 18344.11 54.15 52197.72 88888.00 2011-03-29 08:29:07.400 088 18344.24 54.18 52197.69 88888.00 2011-03-29 08:29:07.900 088 18344.17 54.18 52197.58 88888.00 2011-03-29 08:29:08.400 088 18344.08 54.16 52197.51 88888.00 2011-03-29 08:29:08.900 088 18343.97 54.15 52197.59 88888.00 2011-03-29 08:29:09.400 088 18343.83 54.27 52197.47 88888.00 2011-03-29 08:29:09.900 088 18343.96 54.26 52197.42 88888.00 2011-03-29 08:29:10.400 088 18344.12 54.21 52197.47 88888.00 2011-03-29 08:29:10.900 088 18344.11 54.16 52197.48 88888.00 2011-03-29 08:29:11.400 088 18343.99 54.21 52197.43 88888.00 2011-03-29 08:29:11.900 088 18343.99 54.14 52197.51 88888.00 2011-03-29 08:29:12.400 088 18344.24 54.19 52197.58 88888.00 2011-03-29 08:29:12.900 088 18344.08 54.11 52197.55 88888.00 2011-03-29 08:29:13.400 088 18344.18 54.13 52197.65 88888.00 2011-03-29 08:29:13.900 088 18344.07 54.05 52197.70 88888.00 2011-03-29 08:29:14.400 088 18343.97 54.07 52197.77 88888.00 2011-03-29 08:29:14.900 088 18344.08 54.05 52197.65 88888.00 2011-03-29 08:29:15.400 088 18344.39 54.12 52197.61 88888.00 2011-03-29 08:29:15.900 088 18344.56 54.09 52197.53 88888.00 2011-03-29 08:29:16.400 088 18344.37 54.06 52197.60 88888.00 2011-03-29 08:29:16.900 088 18344.10 54.06 52197.51 88888.00 2011-03-29 08:29:17.400 088 18344.06 54.06 52197.44 88888.00 2011-03-29 08:29:17.900 088 18343.94 54.07 52197.46 88888.00 2011-03-29 08:29:18.400 088 18343.98 54.14 52197.50 88888.00 2011-03-29 08:29:18.900 088 18343.97 54.14 52197.58 88888.00 2011-03-29 08:29:19.400 088 18344.04 54.09 52197.58 88888.00 2011-03-29 08:29:19.900 088 18344.02 54.11 52197.60 88888.00 2011-03-29 08:29:20.400 088 18343.99 54.10 52197.67 88888.00 2011-03-29 08:29:20.900 088 18344.15 54.13 52197.69 88888.00 2011-03-29 08:29:21.400 088 18344.33 54.06 52197.61 88888.00 2011-03-29 08:29:21.900 088 18344.08 54.05 52197.57 88888.00 2011-03-29 08:29:22.400 088 18343.92 54.12 52197.59 88888.00 2011-03-29 08:29:22.900 088 18343.97 54.16 52197.66 88888.00 2011-03-29 08:29:23.400 088 18344.13 54.15 52197.74 88888.00 2011-03-29 08:29:23.900 088 18344.15 54.08 52197.80 88888.00 2011-03-29 08:29:24.400 088 18344.10 54.08 52197.82 88888.00 2011-03-29 08:29:24.900 088 18344.39 54.06 52197.76 88888.00 2011-03-29 08:29:25.400 088 18344.24 54.05 52197.80 88888.00 2011-03-29 08:29:25.900 088 18344.07 54.06 52197.85 88888.00 2011-03-29 08:29:26.400 088 18344.13 54.08 52197.82 88888.00 2011-03-29 08:29:26.900 088 18344.34 54.06 52197.83 88888.00 2011-03-29 08:29:27.400 088 18344.15 54.05 52197.86 88888.00 2011-03-29 08:29:27.900 088 18343.96 54.03 52197.83 88888.00 2011-03-29 08:29:28.400 088 18343.97 54.03 52197.57 88888.00 2011-03-29 08:29:28.900 088 18344.14 54.01 52197.65 88888.00 2011-03-29 08:29:29.400 088 18344.54 54.00 52197.83 88888.00 2011-03-29 08:29:29.900 088 18344.70 54.03 52197.85 88888.00 2011-03-29 08:29:30.400 088 18344.73 54.12 52197.76 88888.00 2011-03-29 08:29:30.900 088 18344.66 54.10 52197.80 88888.00 2011-03-29 08:29:31.400 088 18344.68 54.04 52197.78 88888.00 2011-03-29 08:29:31.900 088 18344.24 54.01 52197.76 88888.00 2011-03-29 08:29:32.400 088 18344.06 54.03 52197.83 88888.00 2011-03-29 08:29:32.900 088 18344.15 54.14 52197.85 88888.00 2011-03-29 08:29:33.400 088 18344.20 54.15 52197.97 88888.00 2011-03-29 08:29:33.900 088 18344.25 54.14 52197.90 88888.00 2011-03-29 08:29:34.400 088 18344.21 54.14 52197.86 88888.00 2011-03-29 08:29:34.900 088 18344.02 54.00 52197.96 88888.00 2011-03-29 08:29:35.400 088 18344.02 54.09 52198.07 88888.00 2011-03-29 08:29:35.900 088 18344.12 54.09 52198.09 88888.00 2011-03-29 08:29:36.400 088 18344.45 54.13 52198.13 88888.00 2011-03-29 08:29:36.900 088 18344.56 54.18 52198.11 88888.00 2011-03-29 08:29:37.400 088 18344.70 54.11 52198.04 88888.00 2011-03-29 08:29:37.900 088 18344.76 54.09 52197.92 88888.00 2011-03-29 08:29:38.400 088 18344.75 54.14 52198.00 88888.00 2011-03-29 08:29:38.900 088 18344.46 54.10 52197.90 88888.00 2011-03-29 08:29:39.400 088 18344.28 54.09 52197.86 88888.00 2011-03-29 08:29:39.900 088 18344.25 54.05 52197.85 88888.00 2011-03-29 08:29:40.400 088 18344.25 54.01 52197.98 88888.00 2011-03-29 08:29:40.900 088 18344.21 54.00 52198.03 88888.00 2011-03-29 08:29:41.400 088 18344.23 54.01 52197.94 88888.00 2011-03-29 08:29:41.900 088 18344.29 54.08 52197.84 88888.00 2011-03-29 08:29:42.400 088 18344.25 54.06 52198.01 88888.00 2011-03-29 08:29:42.900 088 18344.17 54.09 52198.08 88888.00 2011-03-29 08:29:43.400 088 18344.18 54.11 52198.04 88888.00 2011-03-29 08:29:43.900 088 18344.22 54.05 52198.04 88888.00 2011-03-29 08:29:44.400 088 18344.19 54.05 52198.02 88888.00 2011-03-29 08:29:44.900 088 18344.14 54.08 52197.96 88888.00 2011-03-29 08:29:45.400 088 18344.13 54.12 52197.89 88888.00 2011-03-29 08:29:45.900 088 18344.12 54.13 52197.82 88888.00 2011-03-29 08:29:46.400 088 18344.37 54.16 52197.81 88888.00 2011-03-29 08:29:46.900 088 18344.55 54.19 52197.82 88888.00 2011-03-29 08:29:47.400 088 18344.26 54.12 52197.98 88888.00 2011-03-29 08:29:47.900 088 18344.22 54.09 52198.05 88888.00 2011-03-29 08:29:48.400 088 18344.17 54.14 52198.01 88888.00 2011-03-29 08:29:48.900 088 18344.29 54.11 52198.02 88888.00 2011-03-29 08:29:49.400 088 18344.41 53.95 52197.95 88888.00 2011-03-29 08:29:49.900 088 18344.33 54.00 52198.04 88888.00 2011-03-29 08:29:50.400 088 18344.37 54.04 52198.07 88888.00 2011-03-29 08:29:50.900 088 18344.32 54.05 52197.96 88888.00 2011-03-29 08:29:51.400 088 18344.34 54.06 52198.01 88888.00 2011-03-29 08:29:51.900 088 18344.39 54.13 52197.95 88888.00 2011-03-29 08:29:52.400 088 18344.68 54.16 52198.01 88888.00 2011-03-29 08:29:52.900 088 18344.46 54.14 52198.14 88888.00 2011-03-29 08:29:53.397 088 18344.33 54.08 52198.25 88888.00 2011-03-29 08:29:53.907 088 18344.30 54.13 52198.13 88888.00 2011-03-29 08:29:54.407 088 18344.34 54.20 52198.12 88888.00 2011-03-29 08:29:54.907 088 18344.36 54.12 52198.04 88888.00 2011-03-29 08:29:55.407 088 18344.17 54.04 52197.98 88888.00 2011-03-29 08:29:55.907 088 18344.54 54.07 52198.02 88888.00 2011-03-29 08:29:56.407 088 18344.67 54.11 52197.90 88888.00 2011-03-29 08:29:56.907 088 18344.46 54.13 52197.94 88888.00 2011-03-29 08:29:57.407 088 18344.44 54.23 52197.93 88888.00 2011-03-29 08:29:57.907 088 18344.47 54.21 52197.93 88888.00 2011-03-29 08:29:58.407 088 18344.45 54.16 52198.02 88888.00 2011-03-29 08:29:58.907 088 18344.40 54.14 52198.03 88888.00 2011-03-29 08:29:59.407 088 18344.51 54.13 52198.11 88888.00 2011-03-29 08:29:59.907 088 18344.45 54.09 52198.26 88888.00 2011-03-29 08:30:00.407 088 18344.37 54.07 52198.12 88888.00 2011-03-29 08:30:00.907 088 18344.34 54.04 52198.13 88888.00 2011-03-29 08:30:01.407 088 18344.48 54.00 52198.04 88888.00 2011-03-29 08:30:01.907 088 18344.50 54.08 52198.06 88888.00 2011-03-29 08:30:02.407 088 18344.37 54.14 52198.01 88888.00 2011-03-29 08:30:02.907 088 18344.30 54.05 52197.97 88888.00 2011-03-29 08:30:03.407 088 18344.51 54.08 52198.06 88888.00 2011-03-29 08:30:03.907 088 18344.57 54.14 52198.08 88888.00 2011-03-29 08:30:04.407 088 18344.83 54.13 52198.12 88888.00 2011-03-29 08:30:04.907 088 18344.87 54.14 52198.03 88888.00 2011-03-29 08:30:05.407 088 18344.44 54.14 52197.86 88888.00 2011-03-29 08:30:05.907 088 18344.29 54.15 52197.96 88888.00 2011-03-29 08:30:06.407 088 18344.24 54.14 52198.01 88888.00 2011-03-29 08:30:06.907 088 18344.50 54.12 52198.02 88888.00 2011-03-29 08:30:07.407 088 18344.75 54.15 52198.06 88888.00 2011-03-29 08:30:07.907 088 18344.50 54.08 52198.01 88888.00 2011-03-29 08:30:08.407 088 18344.35 54.09 52197.90 88888.00 2011-03-29 08:30:08.907 088 18344.33 54.16 52197.90 88888.00 2011-03-29 08:30:09.407 088 18344.29 54.19 52197.86 88888.00 2011-03-29 08:30:09.907 088 18344.25 54.24 52197.89 88888.00 2011-03-29 08:30:10.407 088 18344.30 54.25 52197.84 88888.00 2011-03-29 08:30:10.907 088 18344.29 54.26 52197.81 88888.00 2011-03-29 08:30:11.407 088 18344.50 54.25 52197.80 88888.00 2011-03-29 08:30:11.907 088 18344.85 54.18 52197.84 88888.00 2011-03-29 08:30:12.407 088 18344.58 54.26 52197.82 88888.00 2011-03-29 08:30:12.907 088 18344.34 54.27 52197.71 88888.00 2011-03-29 08:30:13.407 088 18344.51 54.20 52197.77 88888.00 2011-03-29 08:30:13.907 088 18344.69 54.24 52197.84 88888.00 2011-03-29 08:30:14.407 088 18344.36 54.18 52197.79 88888.00 2011-03-29 08:30:14.907 088 18344.15 54.21 52197.65 88888.00 2011-03-29 08:30:15.407 088 18344.12 54.23 52197.68 88888.00 2011-03-29 08:30:15.907 088 18344.10 54.25 52197.68 88888.00 2011-03-29 08:30:16.407 088 18344.15 54.24 52197.74 88888.00 2011-03-29 08:30:16.907 088 18344.30 54.24 52197.86 88888.00 2011-03-29 08:30:17.407 088 18344.35 54.24 52198.00 88888.00 2011-03-29 08:30:17.907 088 18344.39 54.14 52197.88 88888.00 2011-03-29 08:30:18.407 088 18344.40 54.06 52197.76 88888.00 2011-03-29 08:30:18.907 088 18344.29 54.06 52197.81 88888.00 2011-03-29 08:30:19.407 088 18344.58 54.15 52197.94 88888.00 2011-03-29 08:30:19.907 088 18345.08 54.20 52198.02 88888.00 2011-03-29 08:30:20.407 088 18345.16 54.20 52198.01 88888.00 2011-03-29 08:30:20.907 088 18345.15 54.23 52197.95 88888.00 2011-03-29 08:30:21.407 088 18345.11 54.19 52197.95 88888.00 2011-03-29 08:30:21.907 088 18345.06 54.15 52198.05 88888.00 2011-03-29 08:30:22.407 088 18344.70 54.20 52198.11 88888.00 2011-03-29 08:30:22.907 088 18344.55 54.21 52198.13 88888.00 2011-03-29 08:30:23.407 088 18344.45 54.31 52197.98 88888.00 2011-03-29 08:30:23.907 088 18344.36 54.28 52197.94 88888.00 2011-03-29 08:30:24.407 088 18344.33 54.20 52198.03 88888.00 2011-03-29 08:30:24.907 088 18344.42 54.21 52198.12 88888.00 2011-03-29 08:30:25.407 088 18344.42 54.10 52198.08 88888.00 2011-03-29 08:30:25.907 088 18344.43 54.11 52198.14 88888.00 2011-03-29 08:30:26.407 088 18344.50 54.09 52198.32 88888.00 2011-03-29 08:30:26.907 088 18344.54 54.13 52198.39 88888.00 2011-03-29 08:30:27.407 088 18344.45 54.13 52198.31 88888.00 2011-03-29 08:30:27.907 088 18344.58 54.12 52198.20 88888.00 2011-03-29 08:30:28.407 088 18344.52 54.14 52198.26 88888.00 2011-03-29 08:30:28.907 088 18344.70 54.11 52198.29 88888.00 2011-03-29 08:30:29.407 088 18344.53 54.10 52198.21 88888.00 2011-03-29 08:30:29.907 088 18344.50 54.14 52198.26 88888.00 2011-03-29 08:30:30.407 088 18344.62 54.14 52198.30 88888.00 2011-03-29 08:30:30.907 088 18344.48 54.11 52198.26 88888.00 2011-03-29 08:30:31.407 088 18344.63 54.09 52198.17 88888.00 2011-03-29 08:30:31.907 088 18344.85 54.10 52198.13 88888.00 2011-03-29 08:30:32.407 088 18344.47 54.13 52198.08 88888.00 2011-03-29 08:30:32.907 088 18344.32 54.14 52198.02 88888.00 2011-03-29 08:30:33.407 088 18344.28 54.12 52198.14 88888.00 2011-03-29 08:30:33.907 088 18344.29 54.13 52198.25 88888.00 2011-03-29 08:30:34.407 088 18344.43 54.13 52198.18 88888.00 2011-03-29 08:30:34.907 088 18344.30 54.16 52198.13 88888.00 2011-03-29 08:30:35.407 088 18344.23 54.12 52198.19 88888.00 2011-03-29 08:30:35.907 088 18344.62 54.16 52198.19 88888.00 2011-03-29 08:30:36.407 088 18344.89 54.19 52198.15 88888.00 2011-03-29 08:30:36.907 088 18344.70 54.20 52198.11 88888.00 2011-03-29 08:30:37.407 088 18344.35 54.23 52198.04 88888.00 2011-03-29 08:30:37.907 088 18344.53 54.16 52197.97 88888.00 2011-03-29 08:30:38.407 088 18344.97 54.19 52198.02 88888.00 2011-03-29 08:30:38.907 088 18344.96 54.22 52197.96 88888.00 2011-03-29 08:30:39.407 088 18344.61 54.21 52198.02 88888.00 2011-03-29 08:30:39.907 088 18344.53 54.20 52198.12 88888.00 2011-03-29 08:30:40.407 088 18344.84 54.20 52198.26 88888.00 2011-03-29 08:30:40.907 088 18344.76 54.20 52198.21 88888.00 2011-03-29 08:30:41.407 088 18344.47 54.14 52198.09 88888.00 2011-03-29 08:30:41.907 088 18344.25 54.14 52198.04 88888.00 2011-03-29 08:30:42.407 088 18344.29 54.24 52198.03 88888.00 2011-03-29 08:30:42.907 088 18344.34 54.18 52197.98 88888.00 2011-03-29 08:30:43.407 088 18344.44 54.10 52198.02 88888.00 2011-03-29 08:30:43.907 088 18344.57 54.05 52198.06 88888.00 2011-03-29 08:30:44.407 088 18344.56 54.12 52198.04 88888.00 2011-03-29 08:30:44.907 088 18344.69 54.15 52197.93 88888.00 2011-03-29 08:30:45.407 088 18344.61 54.20 52197.78 88888.00 2011-03-29 08:30:45.907 088 18344.70 54.23 52197.67 88888.00 2011-03-29 08:30:46.407 088 18344.82 54.23 52197.82 88888.00 2011-03-29 08:30:46.907 088 18344.58 54.26 52197.83 88888.00 2011-03-29 08:30:47.407 088 18344.52 54.33 52197.72 88888.00 2011-03-29 08:30:47.907 088 18344.36 54.30 52197.69 88888.00 2011-03-29 08:30:48.407 088 18344.25 54.31 52197.84 88888.00 2011-03-29 08:30:48.907 088 18344.29 54.31 52198.00 88888.00 2011-03-29 08:30:49.407 088 18344.32 54.28 52198.01 88888.00 2011-03-29 08:30:49.907 088 18344.42 54.23 52197.96 88888.00 2011-03-29 08:30:50.407 088 18344.75 54.19 52198.08 88888.00 2011-03-29 08:30:50.907 088 18344.65 54.18 52198.13 88888.00 2011-03-29 08:30:51.407 088 18344.63 54.16 52198.08 88888.00 2011-03-29 08:30:51.907 088 18344.34 54.19 52198.07 88888.00 2011-03-29 08:30:52.407 088 18344.25 54.21 52198.03 88888.00 2011-03-29 08:30:52.907 088 18344.35 54.21 52198.07 88888.00 2011-03-29 08:30:53.407 088 18344.51 54.16 52198.05 88888.00 2011-03-29 08:30:53.907 088 18344.65 54.12 52198.11 88888.00 2011-03-29 08:30:54.407 088 18344.69 54.11 52198.09 88888.00 2011-03-29 08:30:54.907 088 18344.47 54.14 52198.02 88888.00 2011-03-29 08:30:55.407 088 18344.29 54.20 52198.03 88888.00 2011-03-29 08:30:55.907 088 18344.33 54.20 52198.01 88888.00 2011-03-29 08:30:56.407 088 18344.47 54.24 52198.04 88888.00 2011-03-29 08:30:56.907 088 18344.48 54.25 52198.07 88888.00 2011-03-29 08:30:57.407 088 18344.52 54.24 52198.01 88888.00 2011-03-29 08:30:57.907 088 18344.47 54.22 52197.93 88888.00 2011-03-29 08:30:58.407 088 18344.43 54.23 52197.97 88888.00 2011-03-29 08:30:58.907 088 18344.54 54.16 52197.86 88888.00 2011-03-29 08:30:59.407 088 18344.73 54.11 52197.84 88888.00 2011-03-29 08:30:59.907 088 18344.54 54.19 52197.86 88888.00 2011-03-29 08:31:00.407 088 18344.43 54.19 52197.80 88888.00 2011-03-29 08:31:00.907 088 18344.43 54.14 52197.81 88888.00 2011-03-29 08:31:01.407 088 18344.65 54.23 52197.83 88888.00 2011-03-29 08:31:01.907 088 18344.70 54.14 52197.84 88888.00 2011-03-29 08:31:02.407 088 18344.61 54.19 52197.90 88888.00 2011-03-29 08:31:02.907 088 18344.58 54.23 52197.96 88888.00 2011-03-29 08:31:03.407 088 18344.56 54.25 52198.03 88888.00 2011-03-29 08:31:03.907 088 18344.89 54.27 52198.08 88888.00 2011-03-29 08:31:04.407 088 18345.11 54.24 52198.12 88888.00 2011-03-29 08:31:04.907 088 18345.19 54.25 52198.14 88888.00 2011-03-29 08:31:05.407 088 18344.87 54.19 52198.07 88888.00 2011-03-29 08:31:05.907 088 18344.73 54.22 52198.20 88888.00 2011-03-29 08:31:06.407 088 18344.64 54.23 52198.15 88888.00 2011-03-29 08:31:06.907 088 18344.50 54.19 52198.02 88888.00 2011-03-29 08:31:07.407 088 18344.51 54.21 52198.01 88888.00 2011-03-29 08:31:07.907 088 18344.54 54.24 52198.09 88888.00 2011-03-29 08:31:08.407 088 18344.55 54.27 52198.02 88888.00 2011-03-29 08:31:08.907 088 18344.50 54.27 52198.15 88888.00 2011-03-29 08:31:09.407 088 18344.43 54.24 52198.18 88888.00 2011-03-29 08:31:09.907 088 18344.39 54.19 52198.07 88888.00 2011-03-29 08:31:10.407 088 18344.35 54.22 52198.06 88888.00 2011-03-29 08:31:10.907 088 18344.43 54.19 52198.02 88888.00 2011-03-29 08:31:11.407 088 18344.77 54.18 52198.05 88888.00 2011-03-29 08:31:11.907 088 18345.00 54.16 52198.12 88888.00 2011-03-29 08:31:12.407 088 18344.90 54.15 52198.12 88888.00 2011-03-29 08:31:12.907 088 18344.56 54.11 52198.15 88888.00 2011-03-29 08:31:13.407 088 18344.50 54.18 52198.26 88888.00 2011-03-29 08:31:13.907 088 18344.54 54.20 52198.19 88888.00 2011-03-29 08:31:14.407 088 18344.42 54.22 52198.25 88888.00 2011-03-29 08:31:14.907 088 18344.41 54.31 52198.18 88888.00 2011-03-29 08:31:15.407 088 18344.44 54.31 52198.11 88888.00 2011-03-29 08:31:15.907 088 18344.47 54.30 52198.16 88888.00 2011-03-29 08:31:16.407 088 18344.43 54.27 52198.05 88888.00 2011-03-29 08:31:16.907 088 18344.42 54.23 52197.93 88888.00 2011-03-29 08:31:17.407 088 18344.36 54.15 52197.92 88888.00 2011-03-29 08:31:17.907 088 18344.34 54.28 52197.90 88888.00 2011-03-29 08:31:18.407 088 18344.36 54.25 52198.04 88888.00 2011-03-29 08:31:18.907 088 18344.31 54.25 52198.20 88888.00 2011-03-29 08:31:19.407 088 18344.34 54.21 52198.26 88888.00 2011-03-29 08:31:19.907 088 18344.39 54.14 52198.14 88888.00 2011-03-29 08:31:20.407 088 18344.29 54.14 52198.07 88888.00 2011-03-29 08:31:20.907 088 18344.40 54.16 52198.13 88888.00 2011-03-29 08:31:21.407 088 18344.46 54.16 52198.05 88888.00 2011-03-29 08:31:21.907 088 18344.42 54.13 52198.01 88888.00 2011-03-29 08:31:22.407 088 18344.30 54.14 52198.05 88888.00 2011-03-29 08:31:22.907 088 18344.26 54.13 52198.06 88888.00 2011-03-29 08:31:23.407 088 18344.63 54.22 52198.14 88888.00 2011-03-29 08:31:23.907 088 18344.56 54.25 52198.20 88888.00 2011-03-29 08:31:24.407 088 18344.46 54.28 52198.29 88888.00 2011-03-29 08:31:24.907 088 18344.42 54.22 52198.27 88888.00 2011-03-29 08:31:25.407 088 18344.46 54.15 52198.23 88888.00 2011-03-29 08:31:25.907 088 18344.51 54.19 52198.16 88888.00 2011-03-29 08:31:26.407 088 18344.88 54.15 52198.28 88888.00 2011-03-29 08:31:26.907 088 18344.94 54.12 52198.18 88888.00 2011-03-29 08:31:27.407 088 18344.88 54.13 52198.23 88888.00 2011-03-29 08:31:27.907 088 18344.99 54.11 52198.16 88888.00 2011-03-29 08:31:28.407 088 18344.84 54.14 52198.08 88888.00 2011-03-29 08:31:28.907 088 18344.48 54.16 52198.00 88888.00 2011-03-29 08:31:29.407 088 18344.45 54.16 52197.97 88888.00 2011-03-29 08:31:29.907 088 18344.46 54.20 52197.86 88888.00 2011-03-29 08:31:30.407 088 18344.42 54.24 52197.84 88888.00 2011-03-29 08:31:30.907 088 18344.69 54.16 52197.98 88888.00 2011-03-29 08:31:31.407 088 18344.82 54.21 52198.03 88888.00 2011-03-29 08:31:31.907 088 18344.66 54.26 52198.07 88888.00 2011-03-29 08:31:32.407 088 18344.82 54.26 52197.98 88888.00 2011-03-29 08:31:32.907 088 18344.86 54.29 52198.08 88888.00 2011-03-29 08:31:33.407 088 18344.84 54.32 52198.04 88888.00 2011-03-29 08:31:33.907 088 18344.73 54.34 52197.96 88888.00 2011-03-29 08:31:34.407 088 18344.95 54.27 52198.03 88888.00 2011-03-29 08:31:34.907 088 18345.01 54.19 52198.18 88888.00 2011-03-29 08:31:35.407 088 18345.08 54.24 52198.19 88888.00 2011-03-29 08:31:35.907 088 18345.10 54.26 52198.09 88888.00 2011-03-29 08:31:36.407 088 18344.87 54.31 52197.96 88888.00 2011-03-29 08:31:36.907 088 18344.57 54.24 52197.89 88888.00 2011-03-29 08:31:37.407 088 18344.43 54.23 52197.98 88888.00 2011-03-29 08:31:37.907 088 18344.76 54.21 52197.98 88888.00 2011-03-29 08:31:38.407 088 18344.98 54.25 52198.03 88888.00 2011-03-29 08:31:38.907 088 18345.09 54.22 52198.16 88888.00 2011-03-29 08:31:39.407 088 18345.15 54.14 52198.21 88888.00 2011-03-29 08:31:39.907 088 18344.75 54.13 52198.21 88888.00 2011-03-29 08:31:40.407 088 18344.56 54.14 52198.18 88888.00 2011-03-29 08:31:40.907 088 18344.87 54.20 52198.13 88888.00 2011-03-29 08:31:41.407 088 18344.80 54.21 52198.01 88888.00 2011-03-29 08:31:41.907 088 18344.69 54.22 52198.03 88888.00 2011-03-29 08:31:42.407 088 18344.45 54.20 52198.05 88888.00 2011-03-29 08:31:42.907 088 18344.35 54.23 52198.06 88888.00 2011-03-29 08:31:43.407 088 18344.39 54.25 52198.12 88888.00 2011-03-29 08:31:43.907 088 18344.35 54.31 52198.13 88888.00 2011-03-29 08:31:44.407 088 18344.29 54.26 52198.03 88888.00 2011-03-29 08:31:44.907 088 18344.43 54.22 52198.04 88888.00 2011-03-29 08:31:45.407 088 18344.63 54.21 52198.04 88888.00 2011-03-29 08:31:45.907 088 18344.79 54.22 52198.09 88888.00 2011-03-29 08:31:46.407 088 18344.64 54.23 52197.94 88888.00 2011-03-29 08:31:46.907 088 18344.50 54.13 52197.78 88888.00 2011-03-29 08:31:47.407 088 18344.48 54.15 52197.86 88888.00 2011-03-29 08:31:47.907 088 18344.51 54.20 52198.08 88888.00 2011-03-29 08:31:48.407 088 18344.54 54.23 52198.06 88888.00 2011-03-29 08:31:48.907 088 18344.48 54.24 52198.11 88888.00 2011-03-29 08:31:49.407 088 18344.65 54.23 52198.12 88888.00 2011-03-29 08:31:49.907 088 18344.64 54.18 52198.09 88888.00 2011-03-29 08:31:50.407 088 18344.43 54.20 52198.04 88888.00 2011-03-29 08:31:50.907 088 18344.43 54.19 52198.12 88888.00 2011-03-29 08:31:51.407 088 18344.48 54.25 52198.12 88888.00 2011-03-29 08:31:51.907 088 18344.62 54.24 52198.09 88888.00 2011-03-29 08:31:52.407 088 18344.48 54.15 52197.95 88888.00 2011-03-29 08:31:52.907 088 18344.45 54.22 52197.91 88888.00 2011-03-29 08:31:53.407 088 18344.67 54.22 52197.94 88888.00 2011-03-29 08:31:53.907 088 18344.93 54.23 52197.94 88888.00 2011-03-29 08:31:54.407 088 18345.11 54.28 52198.04 88888.00 2011-03-29 08:31:54.907 088 18344.80 54.20 52198.07 88888.00 2011-03-29 08:31:55.407 088 18344.80 54.15 52198.16 88888.00 2011-03-29 08:31:55.907 088 18344.98 54.21 52198.28 88888.00 2011-03-29 08:31:56.407 088 18344.74 54.28 52198.20 88888.00 2011-03-29 08:31:56.907 088 18344.58 54.20 52197.95 88888.00 2011-03-29 08:31:57.407 088 18344.67 54.16 52197.77 88888.00 2011-03-29 08:31:57.907 088 18344.48 54.22 52197.80 88888.00 2011-03-29 08:31:58.407 088 18344.57 54.31 52197.76 88888.00 2011-03-29 08:31:58.907 088 18344.76 54.33 52197.74 88888.00 2011-03-29 08:31:59.407 088 18344.78 54.32 52197.83 88888.00 2011-03-29 08:31:59.907 088 18344.90 54.26 52197.84 88888.00 2011-03-29 08:32:00.407 088 18344.69 54.22 52197.91 88888.00 2011-03-29 08:32:00.907 088 18344.57 54.23 52198.04 88888.00 2011-03-29 08:32:01.407 088 18344.55 54.30 52198.02 88888.00 2011-03-29 08:32:01.907 088 18344.52 54.28 52197.94 88888.00 2011-03-29 08:32:02.407 088 18344.52 54.25 52197.98 88888.00 2011-03-29 08:32:02.907 088 18344.55 54.23 52198.11 88888.00 2011-03-29 08:32:03.407 088 18344.69 54.31 52197.85 88888.00 2011-03-29 08:32:03.907 088 18344.66 54.30 52197.93 88888.00 2011-03-29 08:32:04.407 088 18344.56 54.35 52197.89 88888.00 2011-03-29 08:32:04.907 088 18344.57 54.41 52198.01 88888.00 2011-03-29 08:32:05.407 088 18344.87 54.44 52198.12 88888.00 2011-03-29 08:32:05.907 088 18345.05 54.39 52197.98 88888.00 2011-03-29 08:32:06.407 088 18344.78 54.43 52198.04 88888.00 2011-03-29 08:32:06.907 088 18344.70 54.37 52198.13 88888.00 2011-03-29 08:32:07.407 088 18344.63 54.34 52198.06 88888.00 2011-03-29 08:32:07.907 088 18344.52 54.36 52198.03 88888.00 2011-03-29 08:32:08.407 088 18344.53 54.38 52197.93 88888.00 2011-03-29 08:32:08.907 088 18344.54 54.31 52197.85 88888.00 2011-03-29 08:32:09.407 088 18344.42 54.34 52197.90 88888.00 2011-03-29 08:32:09.907 088 18344.40 54.26 52197.96 88888.00 2011-03-29 08:32:10.407 088 18344.50 54.28 52197.86 88888.00 2011-03-29 08:32:10.907 088 18344.78 54.37 52197.96 88888.00 2011-03-29 08:32:11.407 088 18344.72 54.33 52198.15 88888.00 2011-03-29 08:32:11.907 088 18344.47 54.30 52198.01 88888.00 2011-03-29 08:32:12.407 088 18344.84 54.34 52198.00 88888.00 2011-03-29 08:32:12.907 088 18344.79 54.35 52197.96 88888.00 2011-03-29 08:32:13.407 088 18344.55 54.33 52197.90 88888.00 2011-03-29 08:32:13.907 088 18344.72 54.27 52197.88 88888.00 2011-03-29 08:32:14.407 088 18344.91 54.33 52197.82 88888.00 2011-03-29 08:32:14.907 088 18344.70 54.35 52197.81 88888.00 2011-03-29 08:32:15.407 088 18344.45 54.32 52197.77 88888.00 2011-03-29 08:32:15.907 088 18344.46 54.30 52197.89 88888.00 2011-03-29 08:32:16.407 088 18344.57 54.38 52198.11 88888.00 2011-03-29 08:32:16.907 088 18344.84 54.36 52198.07 88888.00 2011-03-29 08:32:17.407 088 18345.07 54.29 52198.07 88888.00 2011-03-29 08:32:17.907 088 18344.88 54.34 52198.03 88888.00 2011-03-29 08:32:18.407 088 18344.55 54.31 52198.06 88888.00 2011-03-29 08:32:18.907 088 18344.78 54.25 52198.12 88888.00 2011-03-29 08:32:19.407 088 18344.93 54.31 52198.13 88888.00 2011-03-29 08:32:19.907 088 18344.91 54.29 52198.06 88888.00 2011-03-29 08:32:20.407 088 18344.90 54.28 52198.07 88888.00 2011-03-29 08:32:20.907 088 18344.87 54.31 52198.12 88888.00 2011-03-29 08:32:21.407 088 18344.63 54.26 52198.17 88888.00 2011-03-29 08:32:21.907 088 18344.84 54.24 52198.13 88888.00 2011-03-29 08:32:22.407 088 18344.69 54.28 52198.14 88888.00 2011-03-29 08:32:22.907 088 18344.51 54.25 52198.13 88888.00 2011-03-29 08:32:23.407 088 18344.42 54.24 52198.04 88888.00 2011-03-29 08:32:23.907 088 18344.44 54.18 52198.12 88888.00 2011-03-29 08:32:24.407 088 18344.46 54.21 52198.15 88888.00 2011-03-29 08:32:24.907 088 18344.52 54.29 52198.01 88888.00 2011-03-29 08:32:25.407 088 18344.66 54.33 52197.95 88888.00 2011-03-29 08:32:25.907 088 18344.47 54.36 52198.09 88888.00 2011-03-29 08:32:26.407 088 18344.63 54.32 52198.32 88888.00 2011-03-29 08:32:26.907 088 18344.86 54.32 52198.30 88888.00 2011-03-29 08:32:27.407 088 18344.95 54.30 52198.29 88888.00 2011-03-29 08:32:27.907 088 18344.54 54.31 52198.20 88888.00 2011-03-29 08:32:28.407 088 18344.64 54.34 52198.18 88888.00 2011-03-29 08:32:28.907 088 18344.78 54.31 52198.20 88888.00 2011-03-29 08:32:29.407 088 18344.45 54.22 52198.24 88888.00 2011-03-29 08:32:29.907 088 18344.25 54.25 52198.09 88888.00 2011-03-29 08:32:30.407 088 18344.24 54.32 52198.12 88888.00 2011-03-29 08:32:30.907 088 18344.10 54.31 52198.16 88888.00 2011-03-29 08:32:31.407 088 18344.12 54.32 52198.11 88888.00 2011-03-29 08:32:31.907 088 18344.17 54.31 52198.15 88888.00 2011-03-29 08:32:32.407 088 18344.56 54.30 52198.12 88888.00 2011-03-29 08:32:32.907 088 18344.76 54.27 52198.19 88888.00 2011-03-29 08:32:33.407 088 18344.45 54.22 52198.24 88888.00 2011-03-29 08:32:33.907 088 18344.31 54.24 52198.16 88888.00 2011-03-29 08:32:34.407 088 18344.35 54.26 52198.12 88888.00 2011-03-29 08:32:34.907 088 18344.28 54.23 52198.07 88888.00 2011-03-29 08:32:35.407 088 18344.19 54.32 52198.08 88888.00 2011-03-29 08:32:35.907 088 18344.11 54.31 52198.05 88888.00 2011-03-29 08:32:36.407 088 18344.19 54.25 52198.09 88888.00 2011-03-29 08:32:36.907 088 18344.29 54.28 52198.16 88888.00 2011-03-29 08:32:37.407 088 18344.19 54.37 52198.24 88888.00 2011-03-29 08:32:37.907 088 18344.08 54.39 52198.20 88888.00 2011-03-29 08:32:38.407 088 18344.52 54.31 52198.28 88888.00 2011-03-29 08:32:38.907 088 18344.83 54.26 52198.27 88888.00 2011-03-29 08:32:39.407 088 18344.78 54.29 52198.20 88888.00 2011-03-29 08:32:39.907 088 18344.70 54.29 52197.91 88888.00 2011-03-29 08:32:40.407 088 18344.51 54.34 52197.78 88888.00 2011-03-29 08:32:40.907 088 18344.33 54.30 52197.84 88888.00 2011-03-29 08:32:41.407 088 18344.36 54.26 52198.04 88888.00 2011-03-29 08:32:41.907 088 18344.34 54.25 52198.12 88888.00 2011-03-29 08:32:42.407 088 18344.45 54.27 52198.20 88888.00 2011-03-29 08:32:42.907 088 18344.63 54.28 52198.09 88888.00 2011-03-29 08:32:43.407 088 18344.32 54.30 52198.07 88888.00 2011-03-29 08:32:43.907 088 18344.08 54.32 52198.13 88888.00 2011-03-29 08:32:44.407 088 18344.07 54.39 52198.07 88888.00 2011-03-29 08:32:44.907 088 18344.17 54.41 52198.07 88888.00 2011-03-29 08:32:45.407 088 18344.15 54.34 52198.00 88888.00 2011-03-29 08:32:45.907 088 18344.19 54.35 52198.00 88888.00 2011-03-29 08:32:46.407 088 18344.25 54.25 52198.04 88888.00 2011-03-29 08:32:46.907 088 18344.28 54.18 52198.11 88888.00 2011-03-29 08:32:47.407 088 18344.28 54.20 52198.07 88888.00 2011-03-29 08:32:47.907 088 18344.23 54.24 52198.02 88888.00 2011-03-29 08:32:48.407 088 18344.15 54.26 52198.02 88888.00 2011-03-29 08:32:48.907 088 18344.11 54.32 52198.00 88888.00 2011-03-29 08:32:49.407 088 18344.11 54.20 52197.96 88888.00 2011-03-29 08:32:49.907 088 18344.17 54.24 52198.14 88888.00 2011-03-29 08:32:50.407 088 18344.24 54.23 52198.02 88888.00 2011-03-29 08:32:50.907 088 18344.31 54.22 52197.94 88888.00 2011-03-29 08:32:51.407 088 18344.31 54.23 52197.95 88888.00 2011-03-29 08:32:51.907 088 18344.29 54.20 52198.14 88888.00 2011-03-29 08:32:52.407 088 18344.22 54.26 52198.26 88888.00 2011-03-29 08:32:52.907 088 18344.19 54.30 52198.23 88888.00 2011-03-29 08:32:53.407 088 18344.19 54.27 52198.34 88888.00 2011-03-29 08:32:53.907 088 18344.15 54.24 52198.36 88888.00 2011-03-29 08:32:54.407 088 18344.17 54.33 52198.24 88888.00 2011-03-29 08:32:54.907 088 18344.24 54.33 52198.23 88888.00 2011-03-29 08:32:55.407 088 18344.23 54.29 52198.38 88888.00 2011-03-29 08:32:55.907 088 18344.33 54.21 52198.43 88888.00 2011-03-29 08:32:56.407 088 18344.65 54.19 52198.34 88888.00 2011-03-29 08:32:56.907 088 18344.73 54.22 52198.20 88888.00 2011-03-29 08:32:57.407 088 18344.73 54.23 52198.16 88888.00 2011-03-29 08:32:57.907 088 18344.55 54.23 52198.20 88888.00 2011-03-29 08:32:58.407 088 18344.25 54.21 52198.20 88888.00 2011-03-29 08:32:58.907 088 18344.23 54.22 52198.26 88888.00 2011-03-29 08:32:59.407 088 18344.43 54.25 52198.21 88888.00 2011-03-29 08:32:59.907 088 18344.59 54.32 52198.20 88888.00 2011-03-29 08:33:00.407 088 18344.30 54.25 52198.23 88888.00 2011-03-29 08:33:00.907 088 18344.22 54.34 52198.17 88888.00 2011-03-29 08:33:01.407 088 18344.20 54.39 52198.17 88888.00 2011-03-29 08:33:01.907 088 18344.08 54.36 52198.20 88888.00 2011-03-29 08:33:02.407 088 18344.19 54.30 52198.17 88888.00 2011-03-29 08:33:02.907 088 18344.47 54.26 52198.18 88888.00 2011-03-29 08:33:03.407 088 18344.52 54.29 52198.34 88888.00 2011-03-29 08:33:03.907 088 18344.72 54.33 52198.31 88888.00 2011-03-29 08:33:04.407 088 18344.74 54.35 52198.26 88888.00 2011-03-29 08:33:04.907 088 18344.64 54.32 52198.26 88888.00 2011-03-29 08:33:05.407 088 18344.04 54.29 52198.31 88888.00 2011-03-29 08:33:05.907 088 18343.90 54.28 52198.30 88888.00 2011-03-29 08:33:06.407 088 18343.89 54.38 52198.31 88888.00 2011-03-29 08:33:06.907 088 18344.13 54.38 52198.24 88888.00 2011-03-29 08:33:07.407 088 18344.25 54.34 52198.19 88888.00 2011-03-29 08:33:07.907 088 18344.30 54.34 52198.37 88888.00 2011-03-29 08:33:08.407 088 18344.15 54.33 52198.36 88888.00 2011-03-29 08:33:08.907 088 18344.20 54.36 52198.25 88888.00 2011-03-29 08:33:09.407 088 18344.18 54.36 52198.21 88888.00 2011-03-29 08:33:09.907 088 18344.19 54.33 52198.15 88888.00 2011-03-29 08:33:10.407 088 18344.46 54.38 52198.19 88888.00 2011-03-29 08:33:10.907 088 18344.29 54.34 52198.11 88888.00 2011-03-29 08:33:11.407 088 18344.15 54.23 52198.12 88888.00 2011-03-29 08:33:11.907 088 18344.43 54.25 52198.14 88888.00 2011-03-29 08:33:12.407 088 18344.69 54.28 52198.00 88888.00 2011-03-29 08:33:12.907 088 18344.76 54.30 52198.05 88888.00 2011-03-29 08:33:13.407 088 18344.42 54.30 52198.02 88888.00 2011-03-29 08:33:13.907 088 18344.34 54.35 52198.06 88888.00 2011-03-29 08:33:14.407 088 18344.28 54.30 52198.13 88888.00 2011-03-29 08:33:14.907 088 18344.25 54.24 52198.08 88888.00 2011-03-29 08:33:15.407 088 18344.14 54.23 52198.14 88888.00 2011-03-29 08:33:15.907 088 18344.12 54.32 52198.37 88888.00 2011-03-29 08:33:16.407 088 18344.11 54.31 52198.36 88888.00 2011-03-29 08:33:16.907 088 18344.13 54.32 52198.31 88888.00 2011-03-29 08:33:17.407 088 18344.19 54.34 52198.39 88888.00 2011-03-29 08:33:17.907 088 18344.51 54.33 52198.39 88888.00 2011-03-29 08:33:18.407 088 18344.69 54.36 52198.35 88888.00 2011-03-29 08:33:18.907 088 18344.69 54.30 52198.37 88888.00 2011-03-29 08:33:19.407 088 18344.36 54.29 52198.35 88888.00 2011-03-29 08:33:19.907 088 18344.15 54.36 52198.31 88888.00 2011-03-29 08:33:20.407 088 18344.14 54.36 52198.42 88888.00 2011-03-29 08:33:20.907 088 18344.35 54.42 52198.44 88888.00 2011-03-29 08:33:21.407 088 18344.24 54.41 52198.34 88888.00 2011-03-29 08:33:21.907 088 18344.13 54.39 52198.32 88888.00 2011-03-29 08:33:22.407 088 18344.32 54.39 52198.35 88888.00 2011-03-29 08:33:22.907 088 18344.62 54.27 52198.30 88888.00 2011-03-29 08:33:23.407 088 18344.39 54.33 52198.37 88888.00 2011-03-29 08:33:23.907 088 18344.10 54.32 52198.38 88888.00 2011-03-29 08:33:24.407 088 18344.06 54.36 52198.32 88888.00 2011-03-29 08:33:24.907 088 18344.11 54.47 52198.37 88888.00 2011-03-29 08:33:25.407 088 18344.09 54.44 52198.37 88888.00 2011-03-29 08:33:25.907 088 18344.33 54.39 52198.32 88888.00 2011-03-29 08:33:26.407 088 18344.70 54.39 52198.35 88888.00 2011-03-29 08:33:26.907 088 18344.77 54.30 52198.34 88888.00 2011-03-29 08:33:27.407 088 18344.43 54.31 52198.39 88888.00 2011-03-29 08:33:27.907 088 18344.11 54.38 52198.46 88888.00 2011-03-29 08:33:28.407 088 18344.14 54.44 52198.48 88888.00 2011-03-29 08:33:28.907 088 18344.19 54.42 52198.41 88888.00 2011-03-29 08:33:29.407 088 18344.14 54.35 52198.40 88888.00 2011-03-29 08:33:29.907 088 18344.10 54.34 52198.43 88888.00 2011-03-29 08:33:30.407 088 18344.02 54.36 52198.37 88888.00 2011-03-29 08:33:30.907 088 18344.08 54.36 52198.28 88888.00 2011-03-29 08:33:31.407 088 18344.22 54.36 52198.23 88888.00 2011-03-29 08:33:31.907 088 18344.25 54.34 52198.28 88888.00 2011-03-29 08:33:32.407 088 18344.14 54.33 52198.23 88888.00 2011-03-29 08:33:32.907 088 18344.12 54.35 52198.23 88888.00 2011-03-29 08:33:33.407 088 18344.21 54.35 52198.24 88888.00 2011-03-29 08:33:33.907 088 18344.17 54.32 52198.21 88888.00 2011-03-29 08:33:34.407 088 18344.11 54.31 52198.06 88888.00 2011-03-29 08:33:34.907 088 18343.96 54.33 52198.09 88888.00 2011-03-29 08:33:35.407 088 18343.96 54.39 52198.11 88888.00 2011-03-29 08:33:35.907 088 18344.06 54.42 52198.09 88888.00 2011-03-29 08:33:36.407 088 18344.04 54.38 52198.17 88888.00 2011-03-29 08:33:36.907 088 18344.01 54.31 52198.13 88888.00 2011-03-29 08:33:37.407 088 18343.96 54.28 52198.26 88888.00 2011-03-29 08:33:37.907 088 18344.00 54.29 52198.21 88888.00 2011-03-29 08:33:38.407 088 18344.03 54.26 52198.19 88888.00 2011-03-29 08:33:38.907 088 18344.11 54.37 52198.17 88888.00 2011-03-29 08:33:39.407 088 18344.36 54.43 52198.27 88888.00 2011-03-29 08:33:39.907 088 18344.14 54.51 52198.20 88888.00 2011-03-29 08:33:40.407 088 18344.07 54.51 52197.98 88888.00 2011-03-29 08:33:40.907 088 18344.45 54.49 52197.85 88888.00 2011-03-29 08:33:41.407 088 18344.32 54.44 52198.04 88888.00 2011-03-29 08:33:41.907 088 18344.19 54.39 52198.02 88888.00 2011-03-29 08:33:42.407 088 18344.19 54.43 52198.02 88888.00 2011-03-29 08:33:42.907 088 18344.12 54.42 52198.03 88888.00 2011-03-29 08:33:43.407 088 18344.44 54.41 52198.01 88888.00 2011-03-29 08:33:43.907 088 18344.43 54.41 52198.17 88888.00 2011-03-29 08:33:44.407 088 18344.43 54.44 52198.06 88888.00 2011-03-29 08:33:44.907 088 18344.56 54.49 52198.06 88888.00 2011-03-29 08:33:45.407 088 18344.28 54.43 52198.13 88888.00 2011-03-29 08:33:45.907 088 18344.19 54.38 52198.04 88888.00 2011-03-29 08:33:46.407 088 18344.59 54.42 52198.09 88888.00 2011-03-29 08:33:46.907 088 18344.84 54.42 52198.09 88888.00 2011-03-29 08:33:47.407 088 18344.78 54.39 52198.09 88888.00 2011-03-29 08:33:47.907 088 18344.57 54.45 52198.08 88888.00 2011-03-29 08:33:48.407 088 18344.58 54.43 52198.08 88888.00 2011-03-29 08:33:48.907 088 18344.25 54.41 52198.08 88888.00 2011-03-29 08:33:49.407 088 18344.29 54.41 52198.11 88888.00 2011-03-29 08:33:49.907 088 18344.40 54.42 52198.26 88888.00 2011-03-29 08:33:50.407 088 18344.68 54.41 52198.27 88888.00 2011-03-29 08:33:50.907 088 18344.34 54.48 52198.31 88888.00 2011-03-29 08:33:51.407 088 18344.13 54.46 52198.25 88888.00 2011-03-29 08:33:51.907 088 18344.12 54.41 52198.17 88888.00 2011-03-29 08:33:52.407 088 18344.14 54.42 52198.16 88888.00 2011-03-29 08:33:52.907 088 18344.08 54.45 52198.14 88888.00 2011-03-29 08:33:53.407 088 18344.03 54.39 52198.09 88888.00 2011-03-29 08:33:53.907 088 18344.44 54.38 52198.11 88888.00 2011-03-29 08:33:54.407 088 18344.40 54.36 52198.15 88888.00 2011-03-29 08:33:54.907 088 18344.39 54.36 52198.18 88888.00 2011-03-29 08:33:55.407 088 18344.68 54.35 52198.14 88888.00 2011-03-29 08:33:55.907 088 18344.64 54.33 52198.09 88888.00 2011-03-29 08:33:56.407 088 18344.24 54.21 52198.03 88888.00 2011-03-29 08:33:56.907 088 18344.10 54.22 52198.12 88888.00 2011-03-29 08:33:57.407 088 18344.03 54.24 52198.08 88888.00 2011-03-29 08:33:57.907 088 18343.99 54.33 52198.14 88888.00 2011-03-29 08:33:58.407 088 18344.22 54.37 52198.13 88888.00 2011-03-29 08:33:58.907 088 18344.25 54.34 52198.04 88888.00 2011-03-29 08:33:59.407 088 18344.23 54.32 52198.09 88888.00 2011-03-29 08:33:59.907 088 18344.32 54.35 52198.07 88888.00 2011-03-29 08:34:00.407 088 18344.37 54.40 52198.02 88888.00 2011-03-29 08:34:00.907 088 18344.31 54.45 52198.03 88888.00 2011-03-29 08:34:01.407 088 18344.10 54.43 52198.06 88888.00 2011-03-29 08:34:01.907 088 18344.37 54.35 52198.15 88888.00 2011-03-29 08:34:02.407 088 18344.58 54.41 52198.23 88888.00 2011-03-29 08:34:02.907 088 18344.33 54.46 52198.13 88888.00 2011-03-29 08:34:03.407 088 18344.13 54.39 52198.06 88888.00 2011-03-29 08:34:03.907 088 18344.29 54.39 52198.11 88888.00 2011-03-29 08:34:04.407 088 18344.54 54.40 52198.20 88888.00 2011-03-29 08:34:04.907 088 18344.30 54.33 52198.17 88888.00 2011-03-29 08:34:05.407 088 18344.13 54.35 52198.03 88888.00 2011-03-29 08:34:05.907 088 18344.20 54.40 52198.03 88888.00 2011-03-29 08:34:06.407 088 18344.17 54.40 52198.17 88888.00 2011-03-29 08:34:06.907 088 18344.31 54.40 52198.20 88888.00 2011-03-29 08:34:07.407 088 18344.68 54.37 52198.32 88888.00 2011-03-29 08:34:07.907 088 18344.74 54.35 52198.27 88888.00 2011-03-29 08:34:08.407 088 18344.84 54.36 52198.13 88888.00 2011-03-29 08:34:08.907 088 18344.53 54.38 52198.04 88888.00 2011-03-29 08:34:09.407 088 18344.33 54.39 52198.07 88888.00 2011-03-29 08:34:09.907 088 18344.29 54.37 52198.03 88888.00 2011-03-29 08:34:10.407 088 18344.17 54.33 52198.05 88888.00 2011-03-29 08:34:10.907 088 18344.14 54.41 52198.17 88888.00 2011-03-29 08:34:11.407 088 18344.14 54.45 52198.08 88888.00 2011-03-29 08:34:11.907 088 18344.03 54.39 52198.03 88888.00 2011-03-29 08:34:12.407 088 18344.04 54.31 52198.05 88888.00 2011-03-29 08:34:12.907 088 18344.10 54.29 52198.12 88888.00 2011-03-29 08:34:13.407 088 18344.09 54.28 52198.13 88888.00 2011-03-29 08:34:13.907 088 18344.06 54.29 52198.17 88888.00 2011-03-29 08:34:14.407 088 18344.08 54.24 52198.13 88888.00 2011-03-29 08:34:14.907 088 18344.14 54.27 52198.12 88888.00 2011-03-29 08:34:15.407 088 18344.14 54.22 52198.13 88888.00 2011-03-29 08:34:15.907 088 18344.12 54.16 52198.17 88888.00 2011-03-29 08:34:16.407 088 18344.23 54.11 52198.13 88888.00 2011-03-29 08:34:16.907 088 18344.23 54.12 52198.23 88888.00 2011-03-29 08:34:17.407 088 18344.24 54.21 52198.27 88888.00 2011-03-29 08:34:17.907 088 18344.10 54.28 52198.18 88888.00 2011-03-29 08:34:18.407 088 18344.18 54.26 52198.08 88888.00 2011-03-29 08:34:18.907 088 18344.51 54.26 52198.16 88888.00 2011-03-29 08:34:19.407 088 18344.67 54.29 52198.14 88888.00 2011-03-29 08:34:19.907 088 18344.66 54.36 52198.11 88888.00 2011-03-29 08:34:20.407 088 18344.53 54.28 52198.09 88888.00 2011-03-29 08:34:20.907 088 18344.20 54.30 52198.02 88888.00 2011-03-29 08:34:21.407 088 18344.20 54.29 52198.05 88888.00 2011-03-29 08:34:21.907 088 18344.17 54.27 52198.08 88888.00 2011-03-29 08:34:22.407 088 18344.18 54.25 52198.12 88888.00 2011-03-29 08:34:22.907 088 18344.31 54.28 52198.00 88888.00 2011-03-29 08:34:23.407 088 18344.37 54.37 52198.05 88888.00 2011-03-29 08:34:23.907 088 18344.26 54.40 52198.15 88888.00 2011-03-29 08:34:24.407 088 18344.35 54.32 52198.11 88888.00 2011-03-29 08:34:24.907 088 18344.25 54.31 52198.01 88888.00 2011-03-29 08:34:25.407 088 18344.04 54.29 52198.06 88888.00 2011-03-29 08:34:25.907 088 18344.11 54.37 52198.13 88888.00 2011-03-29 08:34:26.407 088 18344.08 54.46 52198.20 88888.00 2011-03-29 08:34:26.907 088 18344.19 54.40 52198.25 88888.00 2011-03-29 08:34:27.407 088 18344.20 54.41 52198.23 88888.00 2011-03-29 08:34:27.907 088 18344.19 54.41 52198.24 88888.00 2011-03-29 08:34:28.407 088 18344.28 54.39 52198.18 88888.00 2011-03-29 08:34:28.907 088 18344.51 54.36 52198.19 88888.00 2011-03-29 08:34:29.407 088 18344.50 54.37 52198.25 88888.00 2011-03-29 08:34:29.907 088 18344.30 54.30 52198.18 88888.00 2011-03-29 08:34:30.407 088 18344.26 54.26 52198.13 88888.00 2011-03-29 08:34:30.907 088 18344.20 54.30 52198.20 88888.00 2011-03-29 08:34:31.407 088 18344.17 54.27 52198.21 88888.00 2011-03-29 08:34:31.907 088 18344.48 54.29 52198.16 88888.00 2011-03-29 08:34:32.407 088 18344.65 54.38 52198.11 88888.00 2011-03-29 08:34:32.907 088 18344.33 54.47 52198.07 88888.00 2011-03-29 08:34:33.407 088 18344.28 54.42 52198.03 88888.00 2011-03-29 08:34:33.907 088 18344.47 54.35 52198.08 88888.00 2011-03-29 08:34:34.407 088 18344.25 54.42 52198.19 88888.00 2011-03-29 08:34:34.907 088 18344.21 54.43 52198.17 88888.00 2011-03-29 08:34:35.407 088 18344.18 54.43 52198.00 88888.00 2011-03-29 08:34:35.907 088 18344.23 54.35 52198.01 88888.00 2011-03-29 08:34:36.407 088 18344.12 54.27 52197.96 88888.00 2011-03-29 08:34:36.907 088 18344.28 54.27 52198.01 88888.00 2011-03-29 08:34:37.407 088 18344.25 54.30 52198.12 88888.00 2011-03-29 08:34:37.907 088 18344.52 54.27 52198.15 88888.00 2011-03-29 08:34:38.407 088 18344.39 54.24 52198.23 88888.00 2011-03-29 08:34:38.907 088 18344.25 54.29 52198.26 88888.00 2011-03-29 08:34:39.407 088 18344.52 54.31 52198.25 88888.00 2011-03-29 08:34:39.907 088 18344.39 54.28 52198.34 88888.00 2011-03-29 08:34:40.407 088 18344.10 54.20 52198.30 88888.00 2011-03-29 08:34:40.907 088 18344.02 54.26 52198.34 88888.00 2011-03-29 08:34:41.407 088 18344.13 54.38 52198.27 88888.00 2011-03-29 08:34:41.907 088 18344.18 54.26 52198.31 88888.00 2011-03-29 08:34:42.407 088 18344.15 54.26 52198.24 88888.00 2011-03-29 08:34:42.907 088 18344.15 54.36 52198.13 88888.00 2011-03-29 08:34:43.407 088 18344.11 54.37 52198.20 88888.00 2011-03-29 08:34:43.907 088 18344.10 54.37 52198.20 88888.00 2011-03-29 08:34:44.407 088 18344.34 54.32 52198.14 88888.00 2011-03-29 08:34:44.907 088 18344.50 54.39 52198.12 88888.00 2011-03-29 08:34:45.407 088 18344.15 54.38 52198.09 88888.00 2011-03-29 08:34:45.907 088 18344.39 54.43 52198.01 88888.00 2011-03-29 08:34:46.407 088 18344.39 54.39 52198.02 88888.00 2011-03-29 08:34:46.907 088 18344.14 54.31 52198.07 88888.00 2011-03-29 08:34:47.407 088 18343.93 54.31 52198.13 88888.00 2011-03-29 08:34:47.907 088 18343.89 54.32 52198.12 88888.00 2011-03-29 08:34:48.407 088 18344.09 54.32 52198.13 88888.00 2011-03-29 08:34:48.907 088 18344.52 54.36 52198.07 88888.00 2011-03-29 08:34:49.407 088 18344.37 54.29 52198.07 88888.00 2011-03-29 08:34:49.907 088 18344.31 54.29 52198.06 88888.00 2011-03-29 08:34:50.407 088 18344.12 54.30 52198.06 88888.00 2011-03-29 08:34:50.907 088 18343.96 54.30 52198.04 88888.00 2011-03-29 08:34:51.407 088 18343.85 54.28 52198.06 88888.00 2011-03-29 08:34:51.907 088 18343.87 54.27 52198.15 88888.00 2011-03-29 08:34:52.407 088 18343.90 54.32 52198.09 88888.00 2011-03-29 08:34:52.907 088 18344.08 54.35 52198.16 88888.00 2011-03-29 08:34:53.407 088 18344.40 54.35 52198.11 88888.00 2011-03-29 08:34:53.907 088 18344.11 54.31 52198.02 88888.00 2011-03-29 08:34:54.407 088 18343.93 54.29 52198.07 88888.00 2011-03-29 08:34:54.907 088 18343.90 54.30 52198.09 88888.00 2011-03-29 08:34:55.407 088 18343.98 54.27 52198.08 88888.00 2011-03-29 08:34:55.907 088 18343.85 54.16 52198.06 88888.00 2011-03-29 08:34:56.407 088 18343.81 54.22 52197.97 88888.00 2011-03-29 08:34:56.907 088 18344.00 54.29 52197.90 88888.00 2011-03-29 08:34:57.407 088 18344.13 54.31 52197.95 88888.00 2011-03-29 08:34:57.907 088 18344.06 54.31 52197.96 88888.00 2011-03-29 08:34:58.407 088 18344.18 54.30 52198.11 88888.00 2011-03-29 08:34:58.907 088 18344.20 54.34 52198.07 88888.00 2011-03-29 08:34:59.407 088 18344.19 54.35 52198.13 88888.00 2011-03-29 08:34:59.907 088 18344.21 54.33 52198.06 88888.00 2011-03-29 08:35:00.407 088 18344.22 54.34 52198.14 88888.00 2011-03-29 08:35:00.907 088 18344.11 54.31 52198.20 88888.00 2011-03-29 08:35:01.407 088 18344.11 54.33 52198.25 88888.00 2011-03-29 08:35:01.907 088 18344.11 54.29 52198.19 88888.00 2011-03-29 08:35:02.407 088 18344.17 54.18 52198.17 88888.00 2011-03-29 08:35:02.907 088 18344.48 54.16 52198.23 88888.00 2011-03-29 08:35:03.407 088 18344.88 54.21 52198.07 88888.00 2011-03-29 08:35:03.907 088 18344.91 54.19 52198.11 88888.00 2011-03-29 08:35:04.407 088 18344.75 54.27 52198.12 88888.00 2011-03-29 08:35:04.907 088 18344.24 54.31 52198.15 88888.00 2011-03-29 08:35:05.407 088 18344.11 54.34 52198.09 88888.00 2011-03-29 08:35:05.907 088 18344.18 54.35 52198.00 88888.00 2011-03-29 08:35:06.407 088 18344.41 54.33 52198.11 88888.00 2011-03-29 08:35:06.907 088 18344.26 54.25 52198.19 88888.00 2011-03-29 08:35:07.407 088 18344.01 54.29 52198.15 88888.00 2011-03-29 08:35:07.907 088 18343.88 54.33 52198.16 88888.00 2011-03-29 08:35:08.407 088 18344.19 54.35 52198.23 88888.00 2011-03-29 08:35:08.907 088 18344.26 54.34 52198.23 88888.00 2011-03-29 08:35:09.407 088 18344.11 54.33 52198.18 88888.00 2011-03-29 08:35:09.907 088 18344.08 54.36 52198.17 88888.00 2011-03-29 08:35:10.407 088 18343.99 54.29 52198.09 88888.00 2011-03-29 08:35:10.907 088 18344.33 54.23 52198.04 88888.00 2011-03-29 08:35:11.407 088 18344.48 54.26 52198.16 88888.00 2011-03-29 08:35:11.907 088 18344.25 54.30 52198.32 88888.00 2011-03-29 08:35:12.407 088 18344.01 54.36 52198.26 88888.00 2011-03-29 08:35:12.907 088 18343.91 54.37 52198.15 88888.00 2011-03-29 08:35:13.407 088 18343.97 54.39 52198.13 88888.00 2011-03-29 08:35:13.907 088 18343.97 54.32 52198.13 88888.00 2011-03-29 08:35:14.407 088 18343.97 54.32 52198.12 88888.00 2011-03-29 08:35:14.907 088 18343.96 54.29 52198.13 88888.00 2011-03-29 08:35:15.407 088 18344.06 54.31 52198.14 88888.00 2011-03-29 08:35:15.907 088 18344.22 54.33 52198.19 88888.00 2011-03-29 08:35:16.407 088 18343.92 54.32 52198.26 88888.00 2011-03-29 08:35:16.907 088 18343.81 54.33 52198.28 88888.00 2011-03-29 08:35:17.407 088 18343.86 54.32 52198.21 88888.00 2011-03-29 08:35:17.907 088 18343.94 54.30 52198.23 88888.00 2011-03-29 08:35:18.407 088 18344.00 54.27 52198.27 88888.00 2011-03-29 08:35:18.907 088 18344.12 54.26 52198.34 88888.00 2011-03-29 08:35:19.407 088 18344.08 54.34 52198.24 88888.00 2011-03-29 08:35:19.907 088 18344.25 54.46 52198.14 88888.00 2011-03-29 08:35:20.407 088 18344.00 54.51 52198.07 88888.00 2011-03-29 08:35:20.907 088 18343.89 54.54 52197.96 88888.00 2011-03-29 08:35:21.407 088 18343.87 54.48 52198.06 88888.00 2011-03-29 08:35:21.907 088 18343.92 54.34 52198.08 88888.00 2011-03-29 08:35:22.407 088 18344.11 54.34 52198.08 88888.00 2011-03-29 08:35:22.907 088 18344.07 54.34 52198.17 88888.00 2011-03-29 08:35:23.407 088 18343.88 54.32 52198.11 88888.00 2011-03-29 08:35:23.907 088 18343.90 54.32 52198.15 88888.00 2011-03-29 08:35:24.407 088 18343.93 54.32 52198.13 88888.00 2011-03-29 08:35:24.907 088 18343.94 54.32 52198.08 88888.00 2011-03-29 08:35:25.407 088 18344.00 54.35 52198.12 88888.00 2011-03-29 08:35:25.907 088 18343.88 54.37 52198.12 88888.00 2011-03-29 08:35:26.407 088 18343.98 54.36 52198.13 88888.00 2011-03-29 08:35:26.907 088 18344.28 54.47 52198.15 88888.00 2011-03-29 08:35:27.407 088 18344.08 54.42 52198.04 88888.00 2011-03-29 08:35:27.907 088 18343.94 54.37 52197.93 88888.00 2011-03-29 08:35:28.407 088 18343.94 54.44 52197.89 88888.00 2011-03-29 08:35:28.907 088 18344.04 54.45 52197.95 88888.00 2011-03-29 08:35:29.407 088 18344.06 54.40 52198.00 88888.00 2011-03-29 08:35:29.907 088 18344.02 54.43 52197.93 88888.00 2011-03-29 08:35:30.407 088 18343.97 54.41 52197.88 88888.00 2011-03-29 08:35:30.907 088 18344.20 54.47 52197.79 88888.00 2011-03-29 08:35:31.407 088 18344.08 54.49 52197.80 88888.00 2011-03-29 08:35:31.907 088 18344.11 54.39 52197.88 88888.00 2011-03-29 08:35:32.407 088 18344.21 54.34 52198.03 88888.00 2011-03-29 08:35:32.907 088 18343.94 54.36 52198.04 88888.00 2011-03-29 08:35:33.407 088 18343.91 54.39 52197.94 88888.00 2011-03-29 08:35:33.907 088 18343.77 54.36 52198.01 88888.00 2011-03-29 08:35:34.407 088 18343.77 54.37 52197.92 88888.00 2011-03-29 08:35:34.907 088 18343.91 54.36 52197.97 88888.00 2011-03-29 08:35:35.407 088 18343.93 54.33 52197.95 88888.00 2011-03-29 08:35:35.907 088 18343.90 54.33 52197.95 88888.00 2011-03-29 08:35:36.407 088 18343.93 54.37 52198.07 88888.00 2011-03-29 08:35:36.907 088 18343.90 54.39 52198.08 88888.00 2011-03-29 08:35:37.407 088 18343.92 54.41 52198.07 88888.00 2011-03-29 08:35:37.907 088 18344.03 54.36 52198.07 88888.00 2011-03-29 08:35:38.407 088 18344.08 54.40 52198.06 88888.00 2011-03-29 08:35:38.907 088 18344.00 54.43 52198.08 88888.00 2011-03-29 08:35:39.407 088 18343.86 54.42 52198.04 88888.00 2011-03-29 08:35:39.907 088 18343.90 54.40 52198.17 88888.00 2011-03-29 08:35:40.407 088 18344.01 54.43 52198.28 88888.00 2011-03-29 08:35:40.907 088 18344.11 54.47 52198.21 88888.00 2011-03-29 08:35:41.407 088 18344.10 54.37 52198.07 88888.00 2011-03-29 08:35:41.907 088 18343.99 54.31 52198.06 88888.00 2011-03-29 08:35:42.407 088 18343.99 54.32 52198.13 88888.00 2011-03-29 08:35:42.907 088 18343.89 54.40 52198.07 88888.00 2011-03-29 08:35:43.407 088 18343.98 54.42 52197.95 88888.00 2011-03-29 08:35:43.907 088 18343.97 54.46 52197.88 88888.00 2011-03-29 08:35:44.407 088 18343.97 54.36 52197.95 88888.00 2011-03-29 08:35:44.907 088 18343.90 54.38 52197.98 88888.00 2011-03-29 08:35:45.407 088 18344.11 54.40 52197.93 88888.00 2011-03-29 08:35:45.907 088 18344.46 54.37 52197.90 88888.00 2011-03-29 08:35:46.407 088 18344.55 54.29 52197.84 88888.00 2011-03-29 08:35:46.907 088 18344.56 54.33 52197.95 88888.00 2011-03-29 08:35:47.407 088 18344.46 54.35 52198.02 88888.00 2011-03-29 08:35:47.907 088 18344.18 54.34 52197.97 88888.00 2011-03-29 08:35:48.407 088 18344.18 54.38 52198.03 88888.00 2011-03-29 08:35:48.907 088 18344.43 54.38 52198.09 88888.00 2011-03-29 08:35:49.407 088 18344.34 54.37 52198.15 88888.00 2011-03-29 08:35:49.907 088 18344.04 54.39 52198.06 88888.00 2011-03-29 08:35:50.407 088 18343.85 54.40 52198.00 88888.00 2011-03-29 08:35:50.907 088 18343.81 54.35 52197.97 88888.00 2011-03-29 08:35:51.407 088 18343.83 54.34 52198.05 88888.00 2011-03-29 08:35:51.907 088 18343.76 54.31 52198.03 88888.00 2011-03-29 08:35:52.407 088 18343.85 54.33 52198.02 88888.00 2011-03-29 08:35:52.907 088 18343.94 54.31 52197.96 88888.00 2011-03-29 08:35:53.407 088 18343.90 54.30 52197.93 88888.00 2011-03-29 08:35:53.907 088 18344.18 54.37 52198.06 88888.00 2011-03-29 08:35:54.407 088 18344.09 54.35 52198.04 88888.00 2011-03-29 08:35:54.907 088 18344.22 54.36 52197.94 88888.00 2011-03-29 08:35:55.407 088 18344.19 54.26 52197.98 88888.00 2011-03-29 08:35:55.907 088 18343.91 54.22 52197.98 88888.00 2011-03-29 08:35:56.407 088 18343.90 54.23 52197.79 88888.00 2011-03-29 08:35:56.907 088 18343.99 54.25 52197.83 88888.00 2011-03-29 08:35:57.407 088 18344.02 54.28 52197.77 88888.00 2011-03-29 08:35:57.907 088 18343.91 54.26 52197.65 88888.00 2011-03-29 08:35:58.407 088 18343.80 54.27 52197.77 88888.00 2011-03-29 08:35:58.907 088 18343.72 54.28 52197.81 88888.00 2011-03-29 08:35:59.407 088 18343.80 54.25 52197.86 88888.00 2011-03-29 08:35:59.907 088 18343.90 54.28 52197.91 88888.00 2011-03-29 08:36:00.407 088 18344.00 54.31 52197.86 88888.00 2011-03-29 08:36:00.907 088 18344.12 54.31 52197.84 88888.00 2011-03-29 08:36:01.407 088 18344.15 54.31 52197.83 88888.00 2011-03-29 08:36:01.907 088 18344.19 54.26 52197.82 88888.00 2011-03-29 08:36:02.407 088 18344.11 54.25 52197.92 88888.00 2011-03-29 08:36:02.907 088 18343.97 54.31 52197.95 88888.00 2011-03-29 08:36:03.407 088 18343.97 54.32 52197.94 88888.00 2011-03-29 08:36:03.907 088 18344.20 54.30 52197.98 88888.00 2011-03-29 08:36:04.407 088 18344.42 54.31 52197.77 88888.00 2011-03-29 08:36:04.907 088 18344.47 54.30 52197.68 88888.00 2011-03-29 08:36:05.407 088 18344.53 54.31 52197.68 88888.00 2011-03-29 08:36:05.907 088 18344.23 54.31 52197.68 88888.00 2011-03-29 08:36:06.407 088 18344.52 54.27 52197.80 88888.00 2011-03-29 08:36:06.907 088 18344.37 54.23 52197.83 88888.00 2011-03-29 08:36:07.407 088 18344.22 54.16 52197.85 88888.00 2011-03-29 08:36:07.907 088 18344.19 54.13 52197.78 88888.00 2011-03-29 08:36:08.407 088 18344.00 54.23 52197.76 88888.00 2011-03-29 08:36:08.907 088 18344.02 54.24 52197.79 88888.00 2011-03-29 08:36:09.407 088 18344.09 54.25 52197.74 88888.00 2011-03-29 08:36:09.907 088 18344.10 54.24 52197.79 88888.00 2011-03-29 08:36:10.407 088 18344.11 54.20 52197.81 88888.00 2011-03-29 08:36:10.907 088 18344.01 54.19 52197.79 88888.00 2011-03-29 08:36:11.407 088 18343.97 54.22 52197.81 88888.00 2011-03-29 08:36:11.907 088 18344.15 54.25 52197.72 88888.00 2011-03-29 08:36:12.407 088 18344.24 54.19 52197.74 88888.00 2011-03-29 08:36:12.907 088 18344.53 54.13 52197.85 88888.00 2011-03-29 08:36:13.407 088 18344.57 54.16 52197.97 88888.00 2011-03-29 08:36:13.907 088 18344.66 54.24 52197.95 88888.00 2011-03-29 08:36:14.407 088 18344.68 54.15 52197.86 88888.00 2011-03-29 08:36:14.907 088 18344.72 54.12 52197.79 88888.00 2011-03-29 08:36:15.407 088 18344.57 54.14 52197.71 88888.00 2011-03-29 08:36:15.907 088 18344.23 54.16 52197.67 88888.00 2011-03-29 08:36:16.407 088 18344.44 54.21 52197.76 88888.00 2011-03-29 08:36:16.907 088 18344.61 54.23 52197.79 88888.00 2011-03-29 08:36:17.407 088 18344.56 54.29 52197.60 88888.00 2011-03-29 08:36:17.907 088 18344.15 54.26 52197.58 88888.00 2011-03-29 08:36:18.407 088 18343.99 54.25 52197.72 88888.00 2011-03-29 08:36:18.907 088 18344.02 54.22 52197.68 88888.00 2011-03-29 08:36:19.407 088 18344.07 54.14 52197.66 88888.00 2011-03-29 08:36:19.907 088 18343.97 54.23 52197.55 88888.00 2011-03-29 08:36:20.407 088 18344.09 54.24 52197.55 88888.00 2011-03-29 08:36:20.907 088 18344.03 54.19 52197.65 88888.00 2011-03-29 08:36:21.407 088 18343.97 54.14 52197.38 88888.00 2011-03-29 08:36:21.907 088 18344.25 54.21 52197.25 88888.00 2011-03-29 08:36:22.407 088 18344.43 54.16 52197.30 88888.00 2011-03-29 08:36:22.907 088 18344.52 54.15 52197.28 88888.00 2011-03-29 08:36:23.407 088 18344.47 54.21 52197.56 88888.00 2011-03-29 08:36:23.907 088 18344.18 54.24 52197.73 88888.00 2011-03-29 08:36:24.407 088 18344.28 54.21 52197.81 88888.00 2011-03-29 08:36:24.907 088 18344.36 54.22 52197.81 88888.00 2011-03-29 08:36:25.407 088 18344.35 54.20 52197.82 88888.00 2011-03-29 08:36:25.907 088 18344.12 54.18 52197.84 88888.00 2011-03-29 08:36:26.407 088 18344.40 54.11 52197.80 88888.00 2011-03-29 08:36:26.907 088 18344.53 54.02 52197.85 88888.00 2011-03-29 08:36:27.407 088 18344.53 54.12 52197.84 88888.00 2011-03-29 08:36:27.907 088 18344.47 54.16 52197.82 88888.00 2011-03-29 08:36:28.407 088 18344.53 54.21 52197.74 88888.00 2011-03-29 08:36:28.907 088 18344.52 54.23 52197.71 88888.00 2011-03-29 08:36:29.407 088 18344.09 54.23 52197.71 88888.00 2011-03-29 08:36:29.907 088 18343.89 54.26 52197.71 88888.00 2011-03-29 08:36:30.407 088 18343.86 54.23 52197.71 88888.00 2011-03-29 08:36:30.907 088 18343.83 54.26 52197.63 88888.00 2011-03-29 08:36:31.407 088 18343.89 54.23 52197.63 88888.00 2011-03-29 08:36:31.907 088 18343.90 54.24 52197.61 88888.00 2011-03-29 08:36:32.407 088 18343.75 54.23 52197.60 88888.00 2011-03-29 08:36:32.907 088 18343.81 54.20 52197.61 88888.00 2011-03-29 08:36:33.407 088 18343.94 54.16 52197.62 88888.00 2011-03-29 08:36:33.907 088 18344.23 54.21 52197.82 88888.00 2011-03-29 08:36:34.407 088 18344.41 54.21 52197.81 88888.00 2011-03-29 08:36:34.907 088 18344.48 54.23 52197.72 88888.00 2011-03-29 08:36:35.407 088 18344.22 54.15 52197.69 88888.00 2011-03-29 08:36:35.907 088 18343.90 54.11 52197.50 88888.00 2011-03-29 08:36:36.407 088 18343.88 54.20 52197.43 88888.00 2011-03-29 08:36:36.907 088 18343.88 54.19 52197.53 88888.00 2011-03-29 08:36:37.407 088 18343.99 54.25 52197.62 88888.00 2011-03-29 08:36:37.907 088 18343.94 54.23 52197.66 88888.00 2011-03-29 08:36:38.407 088 18343.90 54.19 52197.56 88888.00 2011-03-29 08:36:38.907 088 18344.07 54.06 52197.51 88888.00 2011-03-29 08:36:39.407 088 18344.34 54.13 52197.69 88888.00 2011-03-29 08:36:39.907 088 18344.50 54.18 52197.71 88888.00 2011-03-29 08:36:40.407 088 18344.62 54.19 52197.67 88888.00 2011-03-29 08:36:40.907 088 18344.65 54.18 52197.56 88888.00 2011-03-29 08:36:41.407 088 18344.69 54.21 52197.61 88888.00 2011-03-29 08:36:41.907 088 18344.67 54.14 52197.60 88888.00 2011-03-29 08:36:42.407 088 18344.56 54.14 52197.59 88888.00 2011-03-29 08:36:42.907 088 18344.62 54.22 52197.59 88888.00 2011-03-29 08:36:43.407 088 18344.58 54.23 52197.55 88888.00 2011-03-29 08:36:43.907 088 18344.42 54.22 52197.53 88888.00 2011-03-29 08:36:44.407 088 18343.99 54.23 52197.57 88888.00 2011-03-29 08:36:44.907 088 18343.88 54.21 52197.58 88888.00 2011-03-29 08:36:45.407 088 18344.11 54.25 52197.55 88888.00 2011-03-29 08:36:45.907 088 18343.82 54.19 52197.61 88888.00 2011-03-29 08:36:46.407 088 18343.75 54.19 52197.67 88888.00 2011-03-29 08:36:46.907 088 18343.85 54.21 52197.68 88888.00 2011-03-29 08:36:47.407 088 18343.81 54.24 52197.67 88888.00 2011-03-29 08:36:47.907 088 18343.79 54.12 52197.67 88888.00 2011-03-29 08:36:48.407 088 18343.87 54.11 52197.67 88888.00 2011-03-29 08:36:48.907 088 18343.82 54.15 52197.69 88888.00 2011-03-29 08:36:49.407 088 18343.79 54.26 52197.70 88888.00 2011-03-29 08:36:49.907 088 18343.77 54.23 52197.69 88888.00 2011-03-29 08:36:50.407 088 18343.78 54.26 52197.68 88888.00 2011-03-29 08:36:50.907 088 18344.09 54.25 52197.71 88888.00 2011-03-29 08:36:51.407 088 18344.50 54.27 52197.74 88888.00 2011-03-29 08:36:51.907 088 18344.46 54.22 52197.71 88888.00 2011-03-29 08:36:52.407 088 18344.41 54.24 52197.73 88888.00 2011-03-29 08:36:52.907 088 18344.40 54.28 52197.65 88888.00 2011-03-29 08:36:53.407 088 18344.47 54.22 52197.62 88888.00 2011-03-29 08:36:53.907 088 18344.50 54.15 52197.51 88888.00 2011-03-29 08:36:54.407 088 18344.62 54.19 52197.50 88888.00 2011-03-29 08:36:54.907 088 18344.61 54.20 52197.58 88888.00 2011-03-29 08:36:55.407 088 18344.42 54.14 52197.65 88888.00 2011-03-29 08:36:55.907 088 18344.04 54.18 52197.69 88888.00 2011-03-29 08:36:56.407 088 18343.93 54.26 52197.71 88888.00 2011-03-29 08:36:56.907 088 18343.89 54.25 52197.71 88888.00 2011-03-29 08:36:57.407 088 18344.29 54.19 52197.76 88888.00 2011-03-29 08:36:57.907 088 18344.45 54.16 52197.68 88888.00 2011-03-29 08:36:58.407 088 18344.11 54.15 52197.65 88888.00 2011-03-29 08:36:58.907 088 18344.00 54.20 52197.68 88888.00 2011-03-29 08:36:59.407 088 18344.39 54.21 52197.63 88888.00 2011-03-29 08:36:59.907 088 18344.31 54.27 52197.51 88888.00 2011-03-29 08:37:00.407 088 18343.99 54.29 52197.45 88888.00 2011-03-29 08:37:00.907 088 18344.03 54.21 52197.49 88888.00 2011-03-29 08:37:01.407 088 18343.98 54.20 52197.60 88888.00 2011-03-29 08:37:01.907 088 18343.85 54.26 52197.71 88888.00 2011-03-29 08:37:02.407 088 18343.79 54.27 52197.69 88888.00 2011-03-29 08:37:02.907 088 18343.72 54.05 52197.72 88888.00 2011-03-29 08:37:03.407 088 18343.88 54.12 52197.77 88888.00 2011-03-29 08:37:03.907 088 18344.28 54.24 52197.77 88888.00 2011-03-29 08:37:04.407 088 18344.36 54.22 52197.62 88888.00 2011-03-29 08:37:04.907 088 18344.54 54.19 52197.70 88888.00 2011-03-29 08:37:05.407 088 18344.58 54.20 52197.70 88888.00 2011-03-29 08:37:05.907 088 18344.59 54.24 52197.68 88888.00 2011-03-29 08:37:06.407 088 18344.62 54.32 52197.63 88888.00 2011-03-29 08:37:06.907 088 18344.53 54.29 52197.57 88888.00 2011-03-29 08:37:07.407 088 18344.57 54.24 52197.69 88888.00 2011-03-29 08:37:07.907 088 18344.46 54.18 52197.71 88888.00 2011-03-29 08:37:08.407 088 18344.13 54.29 52197.74 88888.00 2011-03-29 08:37:08.907 088 18344.02 54.23 52197.67 88888.00 2011-03-29 08:37:09.407 088 18343.96 54.24 52197.59 88888.00 2011-03-29 08:37:09.907 088 18344.03 54.26 52197.61 88888.00 2011-03-29 08:37:10.407 088 18344.04 54.27 52197.57 88888.00 2011-03-29 08:37:10.907 088 18344.06 54.22 52197.70 88888.00 2011-03-29 08:37:11.407 088 18343.99 54.27 52197.72 88888.00 2011-03-29 08:37:11.907 088 18344.26 54.31 52197.63 88888.00 2011-03-29 08:37:12.407 088 18344.43 54.31 52197.67 88888.00 2011-03-29 08:37:12.907 088 18344.03 54.26 52197.77 88888.00 2011-03-29 08:37:13.407 088 18343.94 54.24 52197.70 88888.00 2011-03-29 08:37:13.907 088 18343.89 54.24 52197.77 88888.00 2011-03-29 08:37:14.407 088 18343.90 54.27 52197.71 88888.00 2011-03-29 08:37:14.907 088 18344.20 54.25 52197.67 88888.00 2011-03-29 08:37:15.407 088 18344.46 54.26 52197.66 88888.00 2011-03-29 08:37:15.907 088 18344.25 54.26 52197.56 88888.00 2011-03-29 08:37:16.407 088 18344.07 54.27 52197.65 88888.00 2011-03-29 08:37:16.907 088 18344.13 54.26 52197.72 88888.00 2011-03-29 08:37:17.407 088 18343.97 54.25 52197.78 88888.00 2011-03-29 08:37:17.907 088 18344.31 54.16 52197.71 88888.00 2011-03-29 08:37:18.407 088 18344.41 54.09 52197.76 88888.00 2011-03-29 08:37:18.907 088 18344.36 54.16 52197.79 88888.00 2011-03-29 08:37:19.407 088 18344.37 54.24 52197.71 88888.00 2011-03-29 08:37:19.907 088 18344.35 54.16 52197.78 88888.00 2011-03-29 08:37:20.407 088 18344.45 54.11 52197.74 88888.00 2011-03-29 08:37:20.907 088 18344.52 54.13 52197.62 88888.00 2011-03-29 08:37:21.407 088 18344.12 54.18 52197.60 88888.00 2011-03-29 08:37:21.907 088 18343.68 54.13 52197.57 88888.00 2011-03-29 08:37:22.404 088 18343.72 54.12 52197.57 88888.00 2011-03-29 08:37:22.904 088 18343.81 54.13 52197.59 88888.00 2011-03-29 08:37:23.404 088 18343.91 54.20 52197.56 88888.00 2011-03-29 08:37:23.904 088 18343.92 54.12 52197.57 88888.00 2011-03-29 08:37:24.404 088 18343.83 54.13 52197.65 88888.00 2011-03-29 08:37:24.904 088 18343.70 54.15 52197.72 88888.00 2011-03-29 08:37:25.404 088 18343.83 54.08 52197.74 88888.00 2011-03-29 08:37:25.904 088 18344.14 54.13 52197.76 88888.00 2011-03-29 08:37:26.404 088 18344.46 54.14 52197.86 88888.00 2011-03-29 08:37:26.904 088 18344.44 54.12 52197.93 88888.00 2011-03-29 08:37:27.404 088 18344.39 54.14 52197.80 88888.00 2011-03-29 08:37:27.904 088 18344.36 54.20 52197.62 88888.00 2011-03-29 08:37:28.404 088 18344.35 54.23 52197.66 88888.00 2011-03-29 08:37:28.904 088 18344.37 54.23 52197.74 88888.00 2011-03-29 08:37:29.404 088 18344.22 54.18 52197.70 88888.00 2011-03-29 08:37:29.904 088 18344.31 54.24 52197.70 88888.00 2011-03-29 08:37:30.404 088 18344.41 54.23 52197.81 88888.00 2011-03-29 08:37:30.904 088 18344.45 54.27 52197.77 88888.00 2011-03-29 08:37:31.404 088 18344.12 54.36 52197.70 88888.00 2011-03-29 08:37:31.904 088 18344.04 54.32 52197.71 88888.00 2011-03-29 08:37:32.404 088 18344.41 54.36 52197.70 88888.00 2011-03-29 08:37:32.904 088 18344.54 54.35 52197.62 88888.00 2011-03-29 08:37:33.404 088 18344.41 54.29 52197.63 88888.00 2011-03-29 08:37:33.904 088 18344.09 54.27 52197.68 88888.00 2011-03-29 08:37:34.404 088 18344.17 54.27 52197.79 88888.00 2011-03-29 08:37:34.904 088 18344.33 54.23 52197.77 88888.00 2011-03-29 08:37:35.404 088 18344.51 54.26 52197.80 88888.00 2011-03-29 08:37:35.904 088 18344.43 54.27 52197.77 88888.00 2011-03-29 08:37:36.404 088 18344.47 54.26 52197.74 88888.00 2011-03-29 08:37:36.904 088 18344.42 54.23 52197.61 88888.00 2011-03-29 08:37:37.404 088 18344.47 54.13 52197.65 88888.00 2011-03-29 08:37:37.904 088 18344.03 54.13 52197.68 88888.00 2011-03-29 08:37:38.404 088 18343.85 54.11 52197.68 88888.00 2011-03-29 08:37:38.904 088 18343.87 54.15 52197.66 88888.00 2011-03-29 08:37:39.404 088 18343.81 54.23 52197.69 88888.00 2011-03-29 08:37:39.904 088 18343.87 54.26 52197.83 88888.00 2011-03-29 08:37:40.404 088 18343.92 54.20 52197.84 88888.00 2011-03-29 08:37:40.904 088 18343.99 54.14 52197.71 88888.00 2011-03-29 08:37:41.404 088 18344.00 54.15 52197.74 88888.00 2011-03-29 08:37:41.904 088 18344.13 54.12 52197.86 88888.00 2011-03-29 08:37:42.404 088 18344.03 54.09 52197.82 88888.00 2011-03-29 08:37:42.904 088 18343.94 54.15 52197.77 88888.00 2011-03-29 08:37:43.404 088 18343.89 54.15 52197.91 88888.00 2011-03-29 08:37:43.904 088 18343.80 54.08 52197.89 88888.00 2011-03-29 08:37:44.404 088 18343.98 54.06 52197.90 88888.00 2011-03-29 08:37:44.904 088 18344.17 54.11 52197.82 88888.00 2011-03-29 08:37:45.404 088 18344.39 54.14 52197.76 88888.00 2011-03-29 08:37:45.904 088 18344.36 54.10 52197.76 88888.00 2011-03-29 08:37:46.404 088 18344.31 54.11 52197.67 88888.00 2011-03-29 08:37:46.904 088 18344.22 54.09 52197.68 88888.00 2011-03-29 08:37:47.404 088 18344.31 54.14 52197.60 88888.00 2011-03-29 08:37:47.904 088 18344.42 54.18 52197.66 88888.00 2011-03-29 08:37:48.404 088 18344.35 54.10 52197.55 88888.00 2011-03-29 08:37:48.904 088 18343.99 54.14 52197.55 88888.00 2011-03-29 08:37:49.404 088 18343.80 54.16 52197.67 88888.00 2011-03-29 08:37:49.904 088 18344.11 54.10 52197.71 88888.00 2011-03-29 08:37:50.404 088 18344.35 54.12 52197.67 88888.00 2011-03-29 08:37:50.904 088 18344.09 54.13 52197.72 88888.00 2011-03-29 08:37:51.404 088 18343.82 54.19 52197.77 88888.00 2011-03-29 08:37:51.904 088 18343.78 54.10 52197.82 88888.00 2011-03-29 08:37:52.404 088 18343.69 54.09 52197.67 88888.00 2011-03-29 08:37:52.904 088 18343.65 54.12 52197.61 88888.00 2011-03-29 08:37:53.404 088 18343.68 54.18 52197.67 88888.00 2011-03-29 08:37:53.904 088 18343.99 54.19 52197.61 88888.00 2011-03-29 08:37:54.404 088 18344.39 54.20 52197.58 88888.00 2011-03-29 08:37:54.904 088 18344.10 54.21 52197.62 88888.00 2011-03-29 08:37:55.404 088 18343.82 54.15 52197.68 88888.00 2011-03-29 08:37:55.904 088 18343.76 54.12 52197.57 88888.00 2011-03-29 08:37:56.404 088 18344.21 54.13 52197.37 88888.00 2011-03-29 08:37:56.904 088 18344.34 54.21 52197.31 88888.00 2011-03-29 08:37:57.404 088 18344.04 54.20 52197.58 88888.00 2011-03-29 08:37:57.904 088 18343.87 54.12 52197.59 88888.00 2011-03-29 08:37:58.404 088 18344.11 54.10 52197.51 88888.00 2011-03-29 08:37:58.904 088 18344.40 54.09 52197.51 88888.00 2011-03-29 08:37:59.404 088 18344.43 54.08 52197.38 88888.00 2011-03-29 08:37:59.904 088 18344.35 54.03 52197.42 88888.00 2011-03-29 08:38:00.404 088 18344.48 54.09 52197.39 88888.00 2011-03-29 08:38:00.904 088 18344.51 54.10 52197.39 88888.00 2011-03-29 08:38:01.404 088 18344.47 54.11 52197.36 88888.00 2011-03-29 08:38:01.904 088 18344.43 54.13 52197.37 88888.00 2011-03-29 08:38:02.404 088 18344.48 54.11 52197.36 88888.00 2011-03-29 08:38:02.904 088 18344.24 54.12 52197.45 88888.00 2011-03-29 08:38:03.404 088 18344.00 54.19 52197.50 88888.00 2011-03-29 08:38:03.904 088 18344.01 54.15 52197.48 88888.00 2011-03-29 08:38:04.404 088 18343.79 54.19 52197.32 88888.00 2011-03-29 08:38:04.904 088 18343.70 54.20 52197.22 88888.00 2011-03-29 08:38:05.404 088 18343.76 54.14 52197.18 88888.00 2011-03-29 08:38:05.904 088 18344.17 54.11 52197.27 88888.00 2011-03-29 08:38:06.404 088 18344.32 54.15 52197.31 88888.00 2011-03-29 08:38:06.904 088 18344.26 54.11 52197.40 88888.00 2011-03-29 08:38:07.404 088 18344.30 54.13 52197.60 88888.00 2011-03-29 08:38:07.904 088 18344.28 54.22 52197.59 88888.00 2011-03-29 08:38:08.404 088 18344.23 54.20 52197.49 88888.00 2011-03-29 08:38:08.904 088 18344.23 54.12 52197.40 88888.00 2011-03-29 08:38:09.404 088 18344.25 54.11 52197.43 88888.00 2011-03-29 08:38:09.904 088 18344.34 54.06 52197.40 88888.00 2011-03-29 08:38:10.404 088 18344.52 54.02 52197.35 88888.00 2011-03-29 08:38:10.904 088 18344.51 54.04 52197.38 88888.00 2011-03-29 08:38:11.404 088 18344.43 54.06 52197.43 88888.00 2011-03-29 08:38:11.904 088 18344.59 54.10 52197.48 88888.00 2011-03-29 08:38:12.404 088 18344.67 54.11 52197.26 88888.00 2011-03-29 08:38:12.904 088 18344.20 54.18 52197.22 88888.00 2011-03-29 08:38:13.404 088 18343.96 54.15 52197.26 88888.00 2011-03-29 08:38:13.904 088 18344.09 54.18 52197.44 88888.00 2011-03-29 08:38:14.404 088 18343.96 54.13 52197.39 88888.00 2011-03-29 08:38:14.904 088 18343.89 54.15 52197.33 88888.00 2011-03-29 08:38:15.404 088 18343.85 54.13 52197.36 88888.00 2011-03-29 08:38:15.904 088 18343.88 54.14 52197.38 88888.00 2011-03-29 08:38:16.404 088 18343.96 54.14 52197.42 88888.00 2011-03-29 08:38:16.904 088 18344.22 54.14 52197.35 88888.00 2011-03-29 08:38:17.404 088 18344.21 54.10 52197.38 88888.00 2011-03-29 08:38:17.904 088 18344.33 54.12 52197.39 88888.00 2011-03-29 08:38:18.404 088 18344.31 54.14 52197.35 88888.00 2011-03-29 08:38:18.904 088 18344.30 54.18 52197.31 88888.00 2011-03-29 08:38:19.404 088 18344.23 54.15 52197.34 88888.00 2011-03-29 08:38:19.904 088 18344.19 54.14 52197.34 88888.00 2011-03-29 08:38:20.404 088 18343.89 54.24 52197.33 88888.00 2011-03-29 08:38:20.904 088 18343.99 54.21 52197.31 88888.00 2011-03-29 08:38:21.404 088 18343.91 54.06 52197.21 88888.00 2011-03-29 08:38:21.904 088 18344.17 54.07 52197.22 88888.00 2011-03-29 08:38:22.404 088 18344.08 54.15 52197.19 88888.00 2011-03-29 08:38:22.904 088 18343.80 54.25 52197.24 88888.00 2011-03-29 08:38:23.404 088 18343.74 54.31 52197.31 88888.00 2011-03-29 08:38:23.904 088 18343.64 54.27 52197.35 88888.00 2011-03-29 08:38:24.404 088 18343.80 54.28 52197.25 88888.00 2011-03-29 08:38:24.904 088 18344.19 54.26 52197.19 88888.00 2011-03-29 08:38:25.404 088 18344.22 54.28 52197.16 88888.00 2011-03-29 08:38:25.904 088 18343.80 54.28 52197.30 88888.00 2011-03-29 08:38:26.404 088 18343.71 54.24 52197.40 88888.00 2011-03-29 08:38:26.904 088 18343.91 54.19 52197.37 88888.00 2011-03-29 08:38:27.404 088 18344.12 54.14 52197.38 88888.00 2011-03-29 08:38:27.904 088 18344.20 54.18 52197.34 88888.00 2011-03-29 08:38:28.404 088 18344.24 54.21 52197.21 88888.00 2011-03-29 08:38:28.904 088 18344.33 54.19 52197.18 88888.00 2011-03-29 08:38:29.404 088 18344.31 54.12 52197.27 88888.00 2011-03-29 08:38:29.904 088 18344.12 54.14 52197.35 88888.00 2011-03-29 08:38:30.404 088 18344.22 54.12 52197.40 88888.00 2011-03-29 08:38:30.904 088 18344.21 54.10 52197.53 88888.00 2011-03-29 08:38:31.404 088 18344.32 54.14 52197.46 88888.00 2011-03-29 08:38:31.904 088 18344.11 54.13 52197.42 88888.00 2011-03-29 08:38:32.404 088 18343.74 54.19 52197.36 88888.00 2011-03-29 08:38:32.904 088 18343.66 54.18 52197.27 88888.00 2011-03-29 08:38:33.404 088 18343.65 54.15 52197.22 88888.00 2011-03-29 08:38:33.904 088 18343.67 54.13 52197.18 88888.00 2011-03-29 08:38:34.404 088 18343.81 54.06 52197.01 88888.00 2011-03-29 08:38:34.904 088 18343.85 54.07 52197.05 88888.00 2011-03-29 08:38:35.404 088 18343.77 54.14 52197.13 88888.00 2011-03-29 08:38:35.904 088 18343.76 54.13 52197.07 88888.00 2011-03-29 08:38:36.404 088 18343.74 54.13 52197.12 88888.00 2011-03-29 08:38:36.904 088 18343.81 54.12 52197.19 88888.00 2011-03-29 08:38:37.404 088 18343.74 54.18 52197.08 88888.00 2011-03-29 08:38:37.904 088 18343.69 54.14 52197.05 88888.00 2011-03-29 08:38:38.404 088 18343.98 54.10 52197.04 88888.00 2011-03-29 08:38:38.904 088 18344.40 54.11 52197.10 88888.00 2011-03-29 08:38:39.404 088 18344.42 54.04 52197.22 88888.00 2011-03-29 08:38:39.904 088 18344.33 54.03 52197.24 88888.00 2011-03-29 08:38:40.404 088 18343.86 54.06 52197.27 88888.00 2011-03-29 08:38:40.904 088 18343.68 54.14 52197.37 88888.00 2011-03-29 08:38:41.404 088 18343.72 54.10 52197.33 88888.00 2011-03-29 08:38:41.904 088 18343.79 54.13 52197.43 88888.00 2011-03-29 08:38:42.404 088 18343.77 54.23 52197.37 88888.00 2011-03-29 08:38:42.904 088 18343.82 54.12 52197.36 88888.00 2011-03-29 08:38:43.404 088 18343.91 54.08 52197.38 88888.00 2011-03-29 08:38:43.904 088 18343.85 54.11 52197.39 88888.00 2011-03-29 08:38:44.404 088 18343.94 54.03 52197.38 88888.00 2011-03-29 08:38:44.904 088 18343.91 54.03 52197.25 88888.00 2011-03-29 08:38:45.404 088 18343.74 54.00 52197.19 88888.00 2011-03-29 08:38:45.904 088 18343.79 54.03 52197.23 88888.00 2011-03-29 08:38:46.404 088 18343.83 53.99 52197.24 88888.00 2011-03-29 08:38:46.904 088 18343.71 53.98 52197.19 88888.00 2011-03-29 08:38:47.404 088 18343.65 54.00 52197.26 88888.00 2011-03-29 08:38:47.904 088 18344.02 54.05 52197.36 88888.00 2011-03-29 08:38:48.404 088 18344.29 54.08 52197.37 88888.00 2011-03-29 08:38:48.904 088 18344.34 54.12 52197.40 88888.00 2011-03-29 08:38:49.404 088 18344.25 54.05 52197.28 88888.00 2011-03-29 08:38:49.904 088 18344.28 53.99 52197.24 88888.00 2011-03-29 08:38:50.404 088 18344.22 53.97 52197.24 88888.00 2011-03-29 08:38:50.904 088 18344.22 54.02 52197.30 88888.00 2011-03-29 08:38:51.404 088 18344.17 54.06 52197.24 88888.00 2011-03-29 08:38:51.904 088 18344.19 53.99 52197.16 88888.00 2011-03-29 08:38:52.404 088 18344.22 53.90 52197.19 88888.00 2011-03-29 08:38:52.904 088 18344.21 53.88 52197.23 88888.00 2011-03-29 08:38:53.404 088 18343.86 53.95 52197.21 88888.00 2011-03-29 08:38:53.904 088 18344.01 54.06 52197.24 88888.00 2011-03-29 08:38:54.404 088 18344.08 54.08 52197.26 88888.00 2011-03-29 08:38:54.904 088 18344.08 54.01 52197.27 88888.00 2011-03-29 08:38:55.404 088 18343.88 53.94 52197.25 88888.00 2011-03-29 08:38:55.904 088 18343.65 53.85 52197.26 88888.00 2011-03-29 08:38:56.404 088 18343.63 53.92 52197.28 88888.00 2011-03-29 08:38:56.904 088 18343.77 53.96 52197.23 88888.00 2011-03-29 08:38:57.404 088 18343.90 53.98 52197.20 88888.00 2011-03-29 08:38:57.904 088 18343.63 54.03 52197.22 88888.00 2011-03-29 08:38:58.404 088 18343.64 54.06 52197.13 88888.00 2011-03-29 08:38:58.904 088 18343.64 54.02 52197.08 88888.00 2011-03-29 08:38:59.404 088 18343.55 54.04 52197.15 88888.00 2011-03-29 08:38:59.904 088 18343.54 53.97 52197.19 88888.00 2011-03-29 08:39:00.404 088 18343.57 53.96 52197.15 88888.00 2011-03-29 08:39:00.904 088 18343.63 53.94 52197.20 88888.00 2011-03-29 08:39:01.404 088 18343.64 53.97 52197.20 88888.00 2011-03-29 08:39:01.904 088 18343.59 54.00 52197.18 88888.00 2011-03-29 08:39:02.404 088 18343.59 53.97 52197.16 88888.00 2011-03-29 08:39:02.904 088 18343.88 53.97 52197.22 88888.00 2011-03-29 08:39:03.404 088 18344.18 54.09 52197.18 88888.00 2011-03-29 08:39:03.904 088 18343.81 54.07 52197.16 88888.00 2011-03-29 08:39:04.404 088 18343.79 54.07 52197.22 88888.00 2011-03-29 08:39:04.904 088 18344.01 54.00 52197.26 88888.00 2011-03-29 08:39:05.404 088 18344.08 53.94 52197.19 88888.00 2011-03-29 08:39:05.904 088 18344.07 53.94 52197.18 88888.00 2011-03-29 08:39:06.404 088 18344.04 53.96 52197.11 88888.00 2011-03-29 08:39:06.904 088 18344.08 54.00 52197.05 88888.00 2011-03-29 08:39:07.404 088 18343.80 53.95 52197.11 88888.00 2011-03-29 08:39:07.904 088 18343.66 53.98 52197.24 88888.00 2011-03-29 08:39:08.404 088 18343.66 54.01 52197.22 88888.00 2011-03-29 08:39:08.904 088 18343.67 54.01 52197.19 88888.00 2011-03-29 08:39:09.404 088 18343.66 54.03 52197.12 88888.00 2011-03-29 08:39:09.904 088 18343.72 54.01 52197.04 88888.00 2011-03-29 08:39:10.404 088 18343.71 54.02 52197.04 88888.00 2011-03-29 08:39:10.904 088 18343.52 54.03 52197.11 88888.00 2011-03-29 08:39:11.404 088 18343.55 54.01 52197.12 88888.00 2011-03-29 08:39:11.904 088 18343.64 54.02 52197.14 88888.00 2011-03-29 08:39:12.404 088 18343.55 53.98 52197.21 88888.00 2011-03-29 08:39:12.904 088 18343.41 53.98 52197.22 88888.00 2011-03-29 08:39:13.404 088 18343.48 54.04 52197.09 88888.00 2011-03-29 08:39:13.904 088 18343.35 54.05 52197.11 88888.00 2011-03-29 08:39:14.404 088 18343.41 54.05 52197.12 88888.00 2011-03-29 08:39:14.904 088 18343.82 54.02 52197.18 88888.00 2011-03-29 08:39:15.404 088 18344.03 54.04 52197.15 88888.00 2011-03-29 08:39:15.904 088 18344.08 54.03 52197.13 88888.00 2011-03-29 08:39:16.404 088 18344.01 53.94 52197.14 88888.00 2011-03-29 08:39:16.904 088 18344.10 53.94 52197.21 88888.00 2011-03-29 08:39:17.404 088 18343.93 53.89 52197.19 88888.00 2011-03-29 08:39:17.904 088 18343.55 53.86 52197.12 88888.00 2011-03-29 08:39:18.404 088 18343.37 53.90 52197.15 88888.00 2011-03-29 08:39:18.904 088 18343.33 53.91 52197.20 88888.00 2011-03-29 08:39:19.404 088 18343.72 53.90 52197.18 88888.00 2011-03-29 08:39:19.904 088 18343.90 53.94 52197.13 88888.00 2011-03-29 08:39:20.404 088 18343.85 53.97 52197.23 88888.00 2011-03-29 08:39:20.904 088 18343.90 53.98 52197.27 88888.00 2011-03-29 08:39:21.404 088 18343.97 54.00 52197.21 88888.00 2011-03-29 08:39:21.904 088 18344.04 54.02 52197.15 88888.00 2011-03-29 08:39:22.404 088 18344.03 53.96 52197.15 88888.00 2011-03-29 08:39:22.904 088 18344.12 53.90 52197.26 88888.00 2011-03-29 08:39:23.404 088 18344.15 53.95 52197.34 88888.00 2011-03-29 08:39:23.904 088 18344.04 54.02 52197.19 88888.00 2011-03-29 08:39:24.404 088 18343.93 53.96 52197.16 88888.00 2011-03-29 08:39:24.904 088 18343.77 54.00 52197.22 88888.00 2011-03-29 08:39:25.404 088 18343.93 54.06 52197.35 88888.00 2011-03-29 08:39:25.904 088 18344.13 54.14 52197.24 88888.00 2011-03-29 08:39:26.404 088 18344.13 54.10 52197.12 88888.00 2011-03-29 08:39:26.904 088 18344.13 54.12 52197.21 88888.00 2011-03-29 08:39:27.404 088 18343.86 54.06 52197.26 88888.00 2011-03-29 08:39:27.904 088 18343.60 53.98 52197.30 88888.00 2011-03-29 08:39:28.404 088 18343.56 53.87 52197.30 88888.00 2011-03-29 08:39:28.904 088 18343.55 53.92 52197.23 88888.00 2011-03-29 08:39:29.404 088 18343.53 53.82 52197.23 88888.00 2011-03-29 08:39:29.904 088 18343.63 53.87 52197.16 88888.00 2011-03-29 08:39:30.404 088 18343.89 53.90 52197.18 88888.00 2011-03-29 08:39:30.904 088 18344.25 53.90 52197.21 88888.00 2011-03-29 08:39:31.404 088 18344.22 53.88 52197.20 88888.00 2011-03-29 08:39:31.904 088 18344.10 53.95 52197.11 88888.00 2011-03-29 08:39:32.404 088 18343.89 53.94 52197.07 88888.00 2011-03-29 08:39:32.904 088 18343.91 53.96 52196.95 88888.00 2011-03-29 08:39:33.404 088 18344.13 53.91 52196.84 88888.00 2011-03-29 08:39:33.904 088 18344.18 53.94 52196.82 88888.00 2011-03-29 08:39:34.404 088 18344.22 53.90 52196.89 88888.00 2011-03-29 08:39:34.904 088 18343.97 53.90 52196.99 88888.00 2011-03-29 08:39:35.404 088 18343.65 53.90 52196.95 88888.00 2011-03-29 08:39:35.904 088 18343.96 53.93 52196.96 88888.00 2011-03-29 08:39:36.404 088 18344.02 53.87 52196.99 88888.00 2011-03-29 08:39:36.904 088 18344.04 53.88 52196.99 88888.00 2011-03-29 08:39:37.404 088 18344.12 53.88 52197.11 88888.00 2011-03-29 08:39:37.904 088 18344.23 53.81 52197.18 88888.00 2011-03-29 08:39:38.404 088 18344.10 53.79 52197.22 88888.00 2011-03-29 08:39:38.904 088 18343.72 53.73 52197.20 88888.00 2011-03-29 08:39:39.404 088 18343.55 53.74 52197.16 88888.00 2011-03-29 08:39:39.904 088 18343.49 53.86 52197.24 88888.00 2011-03-29 08:39:40.404 088 18343.49 53.79 52197.26 88888.00 2011-03-29 08:39:40.904 088 18343.65 53.79 52197.24 88888.00 2011-03-29 08:39:41.404 088 18343.70 53.89 52197.40 88888.00 2011-03-29 08:39:41.904 088 18343.99 53.84 52197.47 88888.00 2011-03-29 08:39:42.404 088 18343.89 53.81 52197.42 88888.00 2011-03-29 08:39:42.904 088 18343.64 53.81 52197.37 88888.00 2011-03-29 08:39:43.404 088 18343.63 53.91 52197.31 88888.00 2011-03-29 08:39:43.904 088 18343.59 53.90 52197.34 88888.00 2011-03-29 08:39:44.404 088 18343.79 53.81 52197.32 88888.00 2011-03-29 08:39:44.904 088 18344.12 53.79 52197.25 88888.00 2011-03-29 08:39:45.404 088 18344.09 53.87 52197.28 88888.00 2011-03-29 08:39:45.904 088 18343.75 53.90 52197.23 88888.00 2011-03-29 08:39:46.404 088 18343.67 53.87 52197.13 88888.00 2011-03-29 08:39:46.904 088 18343.68 53.92 52197.05 88888.00 2011-03-29 08:39:47.404 088 18343.66 53.89 52197.02 88888.00 2011-03-29 08:39:47.904 088 18343.61 53.81 52197.18 88888.00 2011-03-29 08:39:48.404 088 18343.59 53.87 52197.12 88888.00 2011-03-29 08:39:48.904 088 18343.47 53.88 52197.00 88888.00 2011-03-29 08:39:49.404 088 18343.45 53.88 52197.04 88888.00 2011-03-29 08:39:49.904 088 18343.49 53.92 52197.10 88888.00 2011-03-29 08:39:50.404 088 18343.99 53.89 52197.04 88888.00 2011-03-29 08:39:50.904 088 18344.13 53.88 52196.98 88888.00 2011-03-29 08:39:51.404 088 18344.14 53.88 52197.12 88888.00 2011-03-29 08:39:51.904 088 18344.06 53.94 52197.16 88888.00 2011-03-29 08:39:52.404 088 18344.06 53.99 52197.00 88888.00 2011-03-29 08:39:52.904 088 18343.94 53.96 52197.07 88888.00 2011-03-29 08:39:53.404 088 18344.08 53.97 52197.07 88888.00 2011-03-29 08:39:53.904 088 18344.13 54.01 52197.04 88888.00 2011-03-29 08:39:54.404 088 18344.08 53.98 52197.10 88888.00 2011-03-29 08:39:54.904 088 18344.03 53.92 52197.15 88888.00 2011-03-29 08:39:55.404 088 18344.09 53.88 52197.01 88888.00 2011-03-29 08:39:55.904 088 18343.94 53.87 52196.87 88888.00 2011-03-29 08:39:56.404 088 18343.59 53.86 52196.89 88888.00 2011-03-29 08:39:56.904 088 18343.48 53.90 52196.92 88888.00 2011-03-29 08:39:57.404 088 18343.32 53.87 52196.91 88888.00 2011-03-29 08:39:57.904 088 18343.41 53.91 52196.89 88888.00 2011-03-29 08:39:58.404 088 18343.69 53.93 52196.90 88888.00 2011-03-29 08:39:58.904 088 18343.63 53.93 52197.03 88888.00 2011-03-29 08:39:59.404 088 18343.49 53.92 52197.07 88888.00 2011-03-29 08:39:59.904 088 18343.65 53.90 52197.07 88888.00 2011-03-29 08:40:00.404 088 18343.68 53.87 52196.98 88888.00 2011-03-29 08:40:00.904 088 18343.71 53.90 52197.00 88888.00 2011-03-29 08:40:01.404 088 18344.00 53.91 52197.03 88888.00 2011-03-29 08:40:01.904 088 18344.09 53.88 52197.04 88888.00 2011-03-29 08:40:02.404 088 18344.12 53.90 52197.12 88888.00 2011-03-29 08:40:02.904 088 18344.10 53.87 52197.01 88888.00 2011-03-29 08:40:03.404 088 18344.13 53.90 52196.68 88888.00 2011-03-29 08:40:03.904 088 18343.80 53.80 52196.65 88888.00 2011-03-29 08:40:04.404 088 18343.58 53.74 52196.87 88888.00 2011-03-29 08:40:04.904 088 18343.52 53.78 52196.91 88888.00 2011-03-29 08:40:05.404 088 18343.45 53.81 52196.93 88888.00 2011-03-29 08:40:05.904 088 18343.37 53.81 52196.87 88888.00 2011-03-29 08:40:06.404 088 18343.37 53.86 52196.79 88888.00 2011-03-29 08:40:06.904 088 18343.45 53.88 52196.80 88888.00 2011-03-29 08:40:07.404 088 18343.39 53.86 52196.86 88888.00 2011-03-29 08:40:07.904 088 18343.39 53.81 52196.86 88888.00 2011-03-29 08:40:08.404 088 18343.45 53.86 52196.87 88888.00 2011-03-29 08:40:08.904 088 18343.43 53.93 52196.89 88888.00 2011-03-29 08:40:09.404 088 18343.49 53.92 52196.96 88888.00 2011-03-29 08:40:09.904 088 18343.46 53.92 52196.97 88888.00 2011-03-29 08:40:10.404 088 18343.57 53.92 52196.97 88888.00 2011-03-29 08:40:10.904 088 18343.85 53.85 52196.88 88888.00 2011-03-29 08:40:11.404 088 18343.78 53.85 52196.78 88888.00 2011-03-29 08:40:11.904 088 18343.76 53.81 52196.75 88888.00 2011-03-29 08:40:12.404 088 18343.69 53.85 52196.80 88888.00 2011-03-29 08:40:12.904 088 18343.42 53.96 52196.91 88888.00 2011-03-29 08:40:13.404 088 18343.50 53.93 52196.92 88888.00 2011-03-29 08:40:13.904 088 18343.50 53.90 52196.89 88888.00 2011-03-29 08:40:14.404 088 18343.44 53.78 52196.85 88888.00 2011-03-29 08:40:14.904 088 18343.58 53.84 52196.82 88888.00 2011-03-29 08:40:15.404 088 18343.56 53.85 52196.91 88888.00 2011-03-29 08:40:15.904 088 18343.44 53.77 52196.89 88888.00 2011-03-29 08:40:16.404 088 18343.42 53.84 52196.79 88888.00 2011-03-29 08:40:16.904 088 18343.44 53.80 52196.70 88888.00 2011-03-29 08:40:17.404 088 18343.39 53.75 52196.79 88888.00 2011-03-29 08:40:17.904 088 18343.49 53.79 52196.84 88888.00 2011-03-29 08:40:18.404 088 18343.85 53.89 52196.82 88888.00 2011-03-29 08:40:18.904 088 18343.79 53.86 52196.86 88888.00 2011-03-29 08:40:19.404 088 18343.66 53.75 52196.77 88888.00 2011-03-29 08:40:19.904 088 18343.90 53.73 52196.87 88888.00 2011-03-29 08:40:20.404 088 18343.86 53.77 52196.79 88888.00 2011-03-29 08:40:20.904 088 18343.61 53.88 52196.74 88888.00 2011-03-29 08:40:21.404 088 18343.57 53.82 52196.78 88888.00 2011-03-29 08:40:21.904 088 18343.85 53.85 52196.74 88888.00 2011-03-29 08:40:22.404 088 18343.60 53.92 52196.79 88888.00 2011-03-29 08:40:22.904 088 18343.50 53.94 52196.80 88888.00 2011-03-29 08:40:23.404 088 18343.48 53.90 52196.75 88888.00 2011-03-29 08:40:23.904 088 18343.43 53.90 52196.79 88888.00 2011-03-29 08:40:24.404 088 18343.48 53.86 52196.80 88888.00 2011-03-29 08:40:24.904 088 18343.45 53.90 52196.77 88888.00 2011-03-29 08:40:25.404 088 18343.48 53.94 52196.86 88888.00 2011-03-29 08:40:25.904 088 18343.38 53.87 52196.88 88888.00 2011-03-29 08:40:26.404 088 18343.37 53.85 52196.95 88888.00 2011-03-29 08:40:26.904 088 18343.30 53.79 52196.91 88888.00 2011-03-29 08:40:27.404 088 18343.22 53.81 52196.85 88888.00 2011-03-29 08:40:27.904 088 18343.22 53.88 52196.87 88888.00 2011-03-29 08:40:28.404 088 18343.41 53.87 52196.87 88888.00 2011-03-29 08:40:28.904 088 18343.45 53.85 52196.86 88888.00 2011-03-29 08:40:29.404 088 18343.23 53.82 52196.89 88888.00 2011-03-29 08:40:29.904 088 18343.28 53.86 52196.93 88888.00 2011-03-29 08:40:30.404 088 18343.59 53.90 52196.91 88888.00 2011-03-29 08:40:30.904 088 18343.79 53.90 52196.95 88888.00 2011-03-29 08:40:31.404 088 18343.91 53.82 52196.92 88888.00 2011-03-29 08:40:31.904 088 18343.71 53.72 52196.93 88888.00 2011-03-29 08:40:32.404 088 18343.36 53.69 52197.03 88888.00 2011-03-29 08:40:32.904 088 18343.27 53.79 52196.97 88888.00 2011-03-29 08:40:33.404 088 18343.14 53.89 52196.91 88888.00 2011-03-29 08:40:33.904 088 18343.15 53.81 52196.82 88888.00 2011-03-29 08:40:34.404 088 18343.25 53.71 52196.76 88888.00 2011-03-29 08:40:34.904 088 18343.58 53.67 52196.78 88888.00 2011-03-29 08:40:35.404 088 18343.37 53.74 52196.79 88888.00 2011-03-29 08:40:35.904 088 18343.37 53.75 52196.81 88888.00 2011-03-29 08:40:36.404 088 18343.44 53.82 52196.85 88888.00 2011-03-29 08:40:36.904 088 18343.81 53.81 52196.77 88888.00 2011-03-29 08:40:37.404 088 18343.97 53.77 52196.80 88888.00 2011-03-29 08:40:37.904 088 18343.67 53.72 52196.89 88888.00 2011-03-29 08:40:38.404 088 18343.59 53.78 52196.88 88888.00 2011-03-29 08:40:38.904 088 18343.46 53.76 52196.90 88888.00 2011-03-29 08:40:39.404 088 18343.76 53.75 52196.89 88888.00 2011-03-29 08:40:39.904 088 18343.46 53.70 52196.85 88888.00 2011-03-29 08:40:40.404 088 18343.32 53.77 52196.82 88888.00 2011-03-29 08:40:40.904 088 18343.69 53.77 52196.88 88888.00 2011-03-29 08:40:41.404 088 18343.72 53.79 52196.96 88888.00 2011-03-29 08:40:41.904 088 18343.44 53.82 52196.80 88888.00 2011-03-29 08:40:42.404 088 18343.28 53.74 52196.76 88888.00 2011-03-29 08:40:42.904 088 18343.33 53.78 52196.75 88888.00 2011-03-29 08:40:43.404 088 18343.72 53.78 52196.67 88888.00 2011-03-29 08:40:43.904 088 18343.79 53.75 52196.65 88888.00 2011-03-29 08:40:44.404 088 18343.93 53.75 52196.67 88888.00 2011-03-29 08:40:44.904 088 18343.98 53.72 52196.73 88888.00 2011-03-29 08:40:45.404 088 18343.81 53.72 52196.84 88888.00 2011-03-29 08:40:45.904 088 18343.46 53.84 52196.88 88888.00 2011-03-29 08:40:46.404 088 18343.55 53.81 52196.86 88888.00 2011-03-29 08:40:46.904 088 18343.49 53.80 52196.79 88888.00 2011-03-29 08:40:47.404 088 18343.45 53.81 52196.88 88888.00 2011-03-29 08:40:47.904 088 18343.43 53.89 52196.86 88888.00 2011-03-29 08:40:48.404 088 18343.46 53.85 52196.82 88888.00 2011-03-29 08:40:48.904 088 18343.37 53.86 52196.91 88888.00 2011-03-29 08:40:49.404 088 18343.27 53.80 52196.97 88888.00 2011-03-29 08:40:49.904 088 18343.39 53.80 52196.95 88888.00 2011-03-29 08:40:50.404 088 18343.46 53.80 52196.95 88888.00 2011-03-29 08:40:50.904 088 18343.85 53.89 52196.96 88888.00 2011-03-29 08:40:51.404 088 18343.59 53.81 52196.92 88888.00 2011-03-29 08:40:51.904 088 18343.44 53.81 52197.00 88888.00 2011-03-29 08:40:52.404 088 18343.50 53.78 52197.00 88888.00 2011-03-29 08:40:52.904 088 18343.58 53.73 52196.92 88888.00 2011-03-29 08:40:53.404 088 18343.60 53.74 52196.85 88888.00 2011-03-29 08:40:53.904 088 18343.57 53.73 52196.86 88888.00 2011-03-29 08:40:54.404 088 18343.99 53.85 52196.93 88888.00 2011-03-29 08:40:54.904 088 18344.01 53.69 52196.95 88888.00 2011-03-29 08:40:55.404 088 18343.92 53.62 52196.84 88888.00 2011-03-29 08:40:55.904 088 18343.63 53.73 52196.88 88888.00 2011-03-29 08:40:56.404 088 18343.37 53.76 52196.79 88888.00 2011-03-29 08:40:56.904 088 18343.38 53.75 52196.73 88888.00 2011-03-29 08:40:57.404 088 18343.49 53.78 52196.76 88888.00 2011-03-29 08:40:57.904 088 18343.57 53.77 52196.75 88888.00 2011-03-29 08:40:58.404 088 18343.46 53.73 52196.78 88888.00 2011-03-29 08:40:58.904 088 18343.39 53.73 52196.78 88888.00 2011-03-29 08:40:59.404 088 18343.38 53.73 52196.86 88888.00 2011-03-29 08:40:59.904 088 18343.47 53.71 52196.81 88888.00 2011-03-29 08:41:00.404 088 18343.35 53.65 52196.80 88888.00 2011-03-29 08:41:00.904 088 18343.68 53.68 52196.75 88888.00 2011-03-29 08:41:01.404 088 18343.76 53.67 52196.63 88888.00 2011-03-29 08:41:01.904 088 18343.43 53.65 52196.64 88888.00 2011-03-29 08:41:02.404 088 18343.32 53.62 52196.86 88888.00 2011-03-29 08:41:02.904 088 18343.25 53.66 52196.91 88888.00 2011-03-29 08:41:03.404 088 18343.36 53.73 52196.87 88888.00 2011-03-29 08:41:03.904 088 18343.53 53.80 52196.88 88888.00 2011-03-29 08:41:04.404 088 18343.75 53.77 52196.85 88888.00 2011-03-29 08:41:04.904 088 18343.68 53.70 52196.84 88888.00 2011-03-29 08:41:05.404 088 18343.77 53.71 52196.76 88888.00 2011-03-29 08:41:05.904 088 18343.59 53.73 52196.73 88888.00 2011-03-29 08:41:06.404 088 18343.48 53.71 52196.76 88888.00 2011-03-29 08:41:06.904 088 18343.52 53.75 52196.82 88888.00 2011-03-29 08:41:07.404 088 18343.58 53.77 52196.76 88888.00 2011-03-29 08:41:07.904 088 18343.43 53.69 52196.63 88888.00 2011-03-29 08:41:08.404 088 18343.31 53.65 52196.52 88888.00 2011-03-29 08:41:08.904 088 18343.56 53.63 52196.63 88888.00 2011-03-29 08:41:09.404 088 18343.61 53.59 52196.62 88888.00 2011-03-29 08:41:09.904 088 18343.34 53.65 52196.62 88888.00 2011-03-29 08:41:10.404 088 18343.20 53.77 52196.56 88888.00 2011-03-29 08:41:10.904 088 18343.37 53.76 52196.57 88888.00 2011-03-29 08:41:11.404 088 18343.47 53.71 52196.73 88888.00 2011-03-29 08:41:11.904 088 18343.66 53.69 52196.80 88888.00 2011-03-29 08:41:12.404 088 18343.41 53.65 52196.73 88888.00 2011-03-29 08:41:12.904 088 18343.33 53.68 52196.60 88888.00 2011-03-29 08:41:13.404 088 18343.44 53.71 52196.57 88888.00 2011-03-29 08:41:13.904 088 18343.53 53.70 52196.62 88888.00 2011-03-29 08:41:14.404 088 18343.80 53.69 52196.51 88888.00 2011-03-29 08:41:14.904 088 18343.75 53.72 52196.51 88888.00 2011-03-29 08:41:15.404 088 18343.56 53.66 52196.52 88888.00 2011-03-29 08:41:15.904 088 18343.57 53.75 52196.54 88888.00 2011-03-29 08:41:16.404 088 18343.57 53.80 52196.60 88888.00 2011-03-29 08:41:16.904 088 18343.53 53.78 52196.67 88888.00 2011-03-29 08:41:17.404 088 18343.52 53.72 52196.63 88888.00 2011-03-29 08:41:17.904 088 18343.52 53.77 52196.66 88888.00 2011-03-29 08:41:18.404 088 18343.78 53.78 52196.66 88888.00 2011-03-29 08:41:18.904 088 18343.94 53.77 52196.70 88888.00 2011-03-29 08:41:19.404 088 18343.77 53.73 52196.70 88888.00 2011-03-29 08:41:19.904 088 18343.59 53.70 52196.65 88888.00 2011-03-29 08:41:20.404 088 18343.63 53.73 52196.55 88888.00 2011-03-29 08:41:20.904 088 18343.55 53.73 52196.69 88888.00 2011-03-29 08:41:21.404 088 18343.52 53.69 52196.74 88888.00 2011-03-29 08:41:21.904 088 18343.46 53.73 52196.76 88888.00 2011-03-29 08:41:22.404 088 18343.54 53.71 52196.74 88888.00 2011-03-29 08:41:22.904 088 18343.42 53.70 52196.74 88888.00 2011-03-29 08:41:23.404 088 18343.37 53.66 52196.70 88888.00 2011-03-29 08:41:23.904 088 18343.82 53.64 52196.73 88888.00 2011-03-29 08:41:24.404 088 18343.64 53.69 52196.81 88888.00 2011-03-29 08:41:24.904 088 18343.64 53.73 52196.85 88888.00 2011-03-29 08:41:25.404 088 18343.82 53.75 52196.87 88888.00 2011-03-29 08:41:25.904 088 18343.82 53.73 52196.77 88888.00 2011-03-29 08:41:26.404 088 18343.69 53.77 52196.69 88888.00 2011-03-29 08:41:26.904 088 18343.80 53.70 52196.76 88888.00 2011-03-29 08:41:27.404 088 18343.57 53.69 52196.79 88888.00 2011-03-29 08:41:27.904 088 18343.42 53.73 52196.74 88888.00 2011-03-29 08:41:28.404 088 18343.46 53.73 52196.69 88888.00 2011-03-29 08:41:28.904 088 18343.80 53.68 52196.68 88888.00 2011-03-29 08:41:29.404 088 18343.70 53.66 52196.66 88888.00 2011-03-29 08:41:29.904 088 18343.39 53.75 52196.69 88888.00 2011-03-29 08:41:30.404 088 18343.60 53.66 52196.72 88888.00 2011-03-29 08:41:30.904 088 18343.82 53.77 52196.74 88888.00 2011-03-29 08:41:31.404 088 18343.42 53.76 52196.63 88888.00 2011-03-29 08:41:31.904 088 18343.25 53.74 52196.66 88888.00 2011-03-29 08:41:32.404 088 18343.28 53.69 52196.78 88888.00 2011-03-29 08:41:32.904 088 18343.26 53.73 52196.77 88888.00 2011-03-29 08:41:33.404 088 18343.24 53.74 52196.68 88888.00 2011-03-29 08:41:33.904 088 18343.37 53.80 52196.74 88888.00 2011-03-29 08:41:34.404 088 18343.37 53.76 52196.73 88888.00 2011-03-29 08:41:34.904 088 18343.24 53.74 52196.60 88888.00 2011-03-29 08:41:35.404 088 18343.28 53.77 52196.46 88888.00 2011-03-29 08:41:35.904 088 18343.32 53.74 52196.50 88888.00 2011-03-29 08:41:36.404 088 18343.32 53.68 52196.63 88888.00 2011-03-29 08:41:36.904 088 18343.34 53.73 52196.65 88888.00 2011-03-29 08:41:37.404 088 18343.43 53.78 52196.61 88888.00 2011-03-29 08:41:37.904 088 18343.39 53.71 52196.65 88888.00 2011-03-29 08:41:38.404 088 18343.28 53.73 52196.57 88888.00 2011-03-29 08:41:38.904 088 18343.27 53.71 52196.52 88888.00 2011-03-29 08:41:39.404 088 18343.39 53.64 52196.53 88888.00 2011-03-29 08:41:39.904 088 18343.49 53.66 52196.58 88888.00 2011-03-29 08:41:40.404 088 18343.55 53.68 52196.51 88888.00 2011-03-29 08:41:40.904 088 18343.89 53.65 52196.39 88888.00 2011-03-29 08:41:41.404 088 18343.82 53.65 52196.44 88888.00 2011-03-29 08:41:41.904 088 18343.50 53.65 52196.57 88888.00 2011-03-29 08:41:42.404 088 18343.63 53.69 52196.47 88888.00 2011-03-29 08:41:42.904 088 18343.87 53.75 52196.50 88888.00 2011-03-29 08:41:43.404 088 18343.72 53.81 52196.55 88888.00 2011-03-29 08:41:43.904 088 18343.72 53.78 52196.55 88888.00 2011-03-29 08:41:44.404 088 18343.74 53.75 52196.61 88888.00 2011-03-29 08:41:44.904 088 18343.71 53.69 52196.47 88888.00 2011-03-29 08:41:45.404 088 18343.50 53.66 52196.27 88888.00 2011-03-29 08:41:45.904 088 18343.41 53.62 52196.17 88888.00 2011-03-29 08:41:46.404 088 18343.47 53.61 52196.21 88888.00 2011-03-29 08:41:46.904 088 18343.45 53.68 52196.50 88888.00 2011-03-29 08:41:47.404 088 18343.43 53.66 52196.57 88888.00 2011-03-29 08:41:47.904 088 18343.52 53.65 52196.57 88888.00 2011-03-29 08:41:48.404 088 18343.87 53.69 52196.60 88888.00 2011-03-29 08:41:48.904 088 18343.80 53.68 52196.52 88888.00 2011-03-29 08:41:49.404 088 18343.47 53.61 52196.57 88888.00 2011-03-29 08:41:49.904 088 18343.47 53.64 52196.54 88888.00 2011-03-29 08:41:50.404 088 18343.57 53.68 52196.63 88888.00 2011-03-29 08:41:50.904 088 18343.90 53.72 52196.64 88888.00 2011-03-29 08:41:51.404 088 18343.64 53.65 52196.67 88888.00 2011-03-29 08:41:51.904 088 18343.49 53.56 52196.68 88888.00 2011-03-29 08:41:52.404 088 18343.38 53.56 52196.65 88888.00 2011-03-29 08:41:52.904 088 18343.43 53.52 52196.65 88888.00 2011-03-29 08:41:53.404 088 18343.49 53.54 52196.68 88888.00 2011-03-29 08:41:53.904 088 18343.41 53.60 52196.70 88888.00 2011-03-29 08:41:54.404 088 18343.36 53.62 52196.67 88888.00 2011-03-29 08:41:54.904 088 18343.42 53.66 52196.61 88888.00 2011-03-29 08:41:55.404 088 18343.45 53.69 52196.63 88888.00 2011-03-29 08:41:55.904 088 18343.47 53.67 52196.62 88888.00 2011-03-29 08:41:56.404 088 18343.53 53.65 52196.67 88888.00 2011-03-29 08:41:56.904 088 18343.46 53.58 52196.62 88888.00 2011-03-29 08:41:57.404 088 18343.43 53.57 52196.64 88888.00 2011-03-29 08:41:57.904 088 18343.37 53.56 52196.63 88888.00 2011-03-29 08:41:58.404 088 18343.31 53.63 52196.58 88888.00 2011-03-29 08:41:58.904 088 18343.28 53.67 52196.53 88888.00 2011-03-29 08:41:59.404 088 18343.25 53.57 52196.53 88888.00 2011-03-29 08:41:59.904 088 18343.32 53.62 52196.56 88888.00 2011-03-29 08:42:00.404 088 18343.74 53.58 52196.61 88888.00 2011-03-29 08:42:00.904 088 18343.90 53.56 52196.53 88888.00 2011-03-29 08:42:01.404 088 18343.87 53.61 52196.35 88888.00 2011-03-29 08:42:01.904 088 18343.60 53.57 52196.27 88888.00 2011-03-29 08:42:02.404 088 18343.53 53.54 52196.40 88888.00 2011-03-29 08:42:02.904 088 18343.46 53.57 52196.53 88888.00 2011-03-29 08:42:03.404 088 18343.58 53.60 52196.52 88888.00 2011-03-29 08:42:03.904 088 18343.43 53.57 52196.46 88888.00 2011-03-29 08:42:04.404 088 18343.37 53.55 52196.41 88888.00 2011-03-29 08:42:04.904 088 18343.38 53.48 52196.44 88888.00 2011-03-29 08:42:05.404 088 18343.37 53.51 52196.31 88888.00 2011-03-29 08:42:05.904 088 18343.32 53.52 52196.31 88888.00 2011-03-29 08:42:06.404 088 18343.68 53.58 52196.31 88888.00 2011-03-29 08:42:06.904 088 18343.75 53.60 52196.33 88888.00 2011-03-29 08:42:07.404 088 18343.53 53.66 52196.50 88888.00 2011-03-29 08:42:07.904 088 18343.69 53.66 52196.52 88888.00 2011-03-29 08:42:08.404 088 18343.90 53.66 52196.55 88888.00 2011-03-29 08:42:08.904 088 18343.55 53.66 52196.65 88888.00 2011-03-29 08:42:09.404 088 18343.71 53.59 52196.66 88888.00 2011-03-29 08:42:09.904 088 18343.75 53.60 52196.65 88888.00 2011-03-29 08:42:10.404 088 18343.36 53.57 52196.61 88888.00 2011-03-29 08:42:10.904 088 18343.27 53.57 52196.62 88888.00 2011-03-29 08:42:11.404 088 18343.27 53.62 52196.53 88888.00 2011-03-29 08:42:11.904 088 18343.30 53.59 52196.47 88888.00 2011-03-29 08:42:12.404 088 18343.28 53.56 52196.53 88888.00 2011-03-29 08:42:12.904 088 18343.32 53.58 52196.61 88888.00 2011-03-29 08:42:13.404 088 18343.43 53.54 52196.51 88888.00 2011-03-29 08:42:13.904 088 18343.61 53.54 52196.54 88888.00 2011-03-29 08:42:14.404 088 18343.82 53.59 52196.56 88888.00 2011-03-29 08:42:14.904 088 18343.44 53.58 52196.61 88888.00 2011-03-29 08:42:15.404 088 18343.33 53.59 52196.61 88888.00 2011-03-29 08:42:15.904 088 18343.24 53.69 52196.51 88888.00 2011-03-29 08:42:16.404 088 18343.14 53.66 52196.55 88888.00 2011-03-29 08:42:16.904 088 18343.09 53.68 52196.50 88888.00 2011-03-29 08:42:17.404 088 18343.21 53.67 52196.51 88888.00 2011-03-29 08:42:17.904 088 18343.55 53.63 52196.55 88888.00 2011-03-29 08:42:18.404 088 18343.53 53.67 52196.60 88888.00 2011-03-29 08:42:18.904 088 18343.58 53.68 52196.44 88888.00 2011-03-29 08:42:19.404 088 18343.81 53.64 52196.43 88888.00 2011-03-29 08:42:19.904 088 18343.85 53.70 52196.34 88888.00 2011-03-29 08:42:20.404 088 18343.72 53.70 52196.33 88888.00 2011-03-29 08:42:20.904 088 18343.50 53.59 52196.43 88888.00 2011-03-29 08:42:21.404 088 18343.34 53.56 52196.45 88888.00 2011-03-29 08:42:21.904 088 18343.26 53.57 52196.30 88888.00 2011-03-29 08:42:22.404 088 18343.24 53.53 52196.29 88888.00 2011-03-29 08:42:22.904 088 18343.15 53.49 52196.29 88888.00 2011-03-29 08:42:23.404 088 18343.16 53.53 52196.28 88888.00 2011-03-29 08:42:23.904 088 18343.55 53.57 52196.34 88888.00 2011-03-29 08:42:24.404 088 18343.22 53.64 52196.37 88888.00 2011-03-29 08:42:24.904 088 18343.12 53.56 52196.42 88888.00 2011-03-29 08:42:25.404 088 18343.20 53.52 52196.40 88888.00 2011-03-29 08:42:25.904 088 18343.58 53.52 52196.34 88888.00 2011-03-29 08:42:26.404 088 18343.65 53.54 52196.32 88888.00 2011-03-29 08:42:26.904 088 18343.36 53.54 52196.32 88888.00 2011-03-29 08:42:27.404 088 18343.27 53.51 52196.35 88888.00 2011-03-29 08:42:27.904 088 18343.28 53.48 52196.42 88888.00 2011-03-29 08:42:28.404 088 18343.31 53.51 52196.42 88888.00 2011-03-29 08:42:28.904 088 18343.50 53.53 52196.32 88888.00 2011-03-29 08:42:29.404 088 18343.42 53.58 52196.38 88888.00 2011-03-29 08:42:29.904 088 18343.14 53.54 52196.31 88888.00 2011-03-29 08:42:30.404 088 18343.13 53.49 52196.28 88888.00 2011-03-29 08:42:30.904 088 18343.23 53.48 52196.21 88888.00 2011-03-29 08:42:31.404 088 18343.58 53.52 52196.17 88888.00 2011-03-29 08:42:31.904 088 18343.81 53.54 52196.22 88888.00 2011-03-29 08:42:32.404 088 18343.74 53.56 52196.33 88888.00 2011-03-29 08:42:32.904 088 18343.76 53.58 52196.42 88888.00 2011-03-29 08:42:33.404 088 18343.74 53.61 52196.30 88888.00 2011-03-29 08:42:33.904 088 18343.75 53.58 52196.12 88888.00 2011-03-29 08:42:34.404 088 18343.58 53.59 52196.28 88888.00 2011-03-29 08:42:34.904 088 18343.56 53.53 52196.29 88888.00 2011-03-29 08:42:35.404 088 18343.24 53.51 52196.28 88888.00 2011-03-29 08:42:35.904 088 18343.17 53.53 52196.33 88888.00 2011-03-29 08:42:36.404 088 18343.12 53.56 52196.29 88888.00 2011-03-29 08:42:36.904 088 18343.11 53.53 52196.35 88888.00 2011-03-29 08:42:37.404 088 18343.00 53.52 52196.37 88888.00 2011-03-29 08:42:37.904 088 18343.03 53.57 52196.16 88888.00 2011-03-29 08:42:38.404 088 18343.30 53.55 52195.99 88888.00 2011-03-29 08:42:38.904 088 18343.12 53.48 52195.98 88888.00 2011-03-29 08:42:39.404 088 18343.34 53.48 52196.18 88888.00 2011-03-29 08:42:39.904 088 18343.54 53.41 52196.27 88888.00 2011-03-29 08:42:40.404 088 18343.21 53.41 52196.39 88888.00 2011-03-29 08:42:40.904 088 18343.09 53.47 52196.40 88888.00 2011-03-29 08:42:41.404 088 18343.24 53.52 52196.38 88888.00 2011-03-29 08:42:41.904 088 18343.35 53.58 52196.26 88888.00 2011-03-29 08:42:42.404 088 18343.13 53.58 52196.09 88888.00 2011-03-29 08:42:42.904 088 18343.02 53.58 52196.00 88888.00 2011-03-29 08:42:43.404 088 18342.95 53.60 52196.09 88888.00 2011-03-29 08:42:43.904 088 18342.95 53.68 52196.02 88888.00 2011-03-29 08:42:44.404 088 18343.38 53.68 52196.14 88888.00 2011-03-29 08:42:44.904 088 18343.59 53.70 52196.27 88888.00 2011-03-29 08:42:45.404 088 18343.52 53.66 52196.31 88888.00 2011-03-29 08:42:45.904 088 18343.22 53.65 52196.31 88888.00 2011-03-29 08:42:46.404 088 18343.10 53.67 52196.19 88888.00 2011-03-29 08:42:46.904 088 18343.41 53.68 52196.22 88888.00 2011-03-29 08:42:47.404 088 18343.20 53.73 52196.18 88888.00 2011-03-29 08:42:47.904 088 18343.03 53.68 52196.19 88888.00 2011-03-29 08:42:48.404 088 18343.06 53.61 52196.20 88888.00 2011-03-29 08:42:48.904 088 18342.99 53.61 52196.24 88888.00 2011-03-29 08:42:49.404 088 18343.26 53.66 52196.21 88888.00 2011-03-29 08:42:49.904 088 18343.16 53.71 52196.28 88888.00 2011-03-29 08:42:50.404 088 18342.99 53.60 52196.24 88888.00 2011-03-29 08:42:50.904 088 18343.02 53.40 52196.29 88888.00 2011-03-29 08:42:51.404 088 18342.96 53.42 52196.42 88888.00 2011-03-29 08:42:51.904 088 18342.91 53.65 52196.37 88888.00 2011-03-29 08:42:52.404 088 18342.91 53.68 52196.28 88888.00 2011-03-29 08:42:52.904 088 18342.98 53.65 52196.21 88888.00 2011-03-29 08:42:53.404 088 18343.09 53.65 52196.15 88888.00 2011-03-29 08:42:53.904 088 18343.32 53.72 52196.04 88888.00 2011-03-29 08:42:54.404 088 18343.05 53.63 52196.05 88888.00 2011-03-29 08:42:54.904 088 18342.81 53.62 52196.09 88888.00 2011-03-29 08:42:55.404 088 18342.76 53.65 52196.05 88888.00 2011-03-29 08:42:55.904 088 18342.83 53.61 52196.06 88888.00 2011-03-29 08:42:56.404 088 18343.00 53.64 52196.06 88888.00 2011-03-29 08:42:56.904 088 18342.89 53.65 52196.03 88888.00 2011-03-29 08:42:57.404 088 18343.25 53.62 52196.02 88888.00 2011-03-29 08:42:57.904 088 18343.44 53.57 52196.03 88888.00 2011-03-29 08:42:58.404 088 18343.13 53.65 52196.08 88888.00 2011-03-29 08:42:58.904 088 18342.95 53.61 52195.99 88888.00 2011-03-29 08:42:59.404 088 18343.16 53.60 52195.87 88888.00 2011-03-29 08:42:59.904 088 18343.04 53.58 52195.93 88888.00 2011-03-29 08:43:00.404 088 18342.93 53.52 52196.05 88888.00 2011-03-29 08:43:00.904 088 18342.90 53.54 52196.03 88888.00 2011-03-29 08:43:01.404 088 18343.26 53.56 52196.07 88888.00 2011-03-29 08:43:01.904 088 18343.38 53.58 52196.16 88888.00 2011-03-29 08:43:02.404 088 18343.03 53.59 52196.11 88888.00 2011-03-29 08:43:02.904 088 18343.03 53.59 52196.08 88888.00 2011-03-29 08:43:03.404 088 18343.17 53.64 52196.07 88888.00 2011-03-29 08:43:03.904 088 18343.02 53.62 52196.16 88888.00 2011-03-29 08:43:04.404 088 18343.01 53.59 52196.10 88888.00 2011-03-29 08:43:04.904 088 18343.03 53.63 52196.07 88888.00 2011-03-29 08:43:05.404 088 18342.98 53.59 52196.06 88888.00 2011-03-29 08:43:05.904 088 18342.84 53.66 52196.03 88888.00 2011-03-29 08:43:06.404 088 18342.81 53.67 52196.03 88888.00 2011-03-29 08:43:06.904 088 18343.07 53.67 52195.98 88888.00 2011-03-29 08:43:07.404 088 18342.96 53.61 52196.02 88888.00 2011-03-29 08:43:07.904 088 18343.01 53.60 52196.10 88888.00 2011-03-29 08:43:08.404 088 18342.91 53.69 52196.07 88888.00 2011-03-29 08:43:08.904 088 18342.92 53.71 52196.12 88888.00 2011-03-29 08:43:09.404 088 18343.04 53.67 52196.16 88888.00 2011-03-29 08:43:09.904 088 18343.32 53.69 52196.10 88888.00 2011-03-29 08:43:10.404 088 18343.21 53.73 52196.11 88888.00 2011-03-29 08:43:10.904 088 18342.95 53.73 52196.07 88888.00 2011-03-29 08:43:11.404 088 18342.93 53.70 52195.93 88888.00 2011-03-29 08:43:11.904 088 18343.27 53.69 52195.96 88888.00 2011-03-29 08:43:12.404 088 18343.10 53.67 52195.99 88888.00 2011-03-29 08:43:12.904 088 18342.96 53.64 52196.02 88888.00 2011-03-29 08:43:13.404 088 18342.88 53.65 52195.97 88888.00 2011-03-29 08:43:13.904 088 18342.95 53.65 52195.92 88888.00 2011-03-29 08:43:14.404 088 18343.03 53.66 52195.93 88888.00 2011-03-29 08:43:14.904 088 18342.95 53.60 52195.92 88888.00 2011-03-29 08:43:15.404 088 18342.85 53.64 52195.83 88888.00 2011-03-29 08:43:15.904 088 18342.93 53.64 52195.88 88888.00 2011-03-29 08:43:16.404 088 18343.04 53.65 52195.92 88888.00 2011-03-29 08:43:16.904 088 18343.02 53.65 52195.96 88888.00 2011-03-29 08:43:17.404 088 18343.02 53.67 52195.84 88888.00 2011-03-29 08:43:17.904 088 18343.09 53.69 52195.83 88888.00 2011-03-29 08:43:18.404 088 18343.09 53.71 52195.82 88888.00 2011-03-29 08:43:18.904 088 18343.11 53.69 52195.95 88888.00 2011-03-29 08:43:19.404 088 18343.01 53.68 52196.00 88888.00 2011-03-29 08:43:19.904 088 18343.01 53.64 52196.06 88888.00 2011-03-29 08:43:20.404 088 18343.10 53.65 52196.09 88888.00 2011-03-29 08:43:20.904 088 18343.23 53.68 52196.06 88888.00 2011-03-29 08:43:21.404 088 18343.24 53.67 52196.00 88888.00 2011-03-29 08:43:21.904 088 18343.05 53.60 52196.02 88888.00 2011-03-29 08:43:22.404 088 18343.10 53.68 52196.06 88888.00 2011-03-29 08:43:22.904 088 18343.02 53.62 52196.08 88888.00 2011-03-29 08:43:23.404 088 18343.05 53.59 52195.99 88888.00 2011-03-29 08:43:23.904 088 18343.15 53.62 52196.09 88888.00 2011-03-29 08:43:24.404 088 18343.14 53.65 52196.04 88888.00 2011-03-29 08:43:24.904 088 18343.20 53.70 52196.05 88888.00 2011-03-29 08:43:25.404 088 18343.15 53.66 52196.12 88888.00 2011-03-29 08:43:25.904 088 18343.04 53.66 52196.06 88888.00 2011-03-29 08:43:26.404 088 18343.07 53.64 52196.02 88888.00 2011-03-29 08:43:26.904 088 18343.10 53.62 52195.92 88888.00 2011-03-29 08:43:27.404 088 18343.47 53.63 52195.93 88888.00 2011-03-29 08:43:27.904 088 18343.49 53.70 52195.95 88888.00 2011-03-29 08:43:28.404 088 18343.28 53.60 52196.06 88888.00 2011-03-29 08:43:28.904 088 18343.24 53.62 52196.05 88888.00 2011-03-29 08:43:29.404 088 18343.25 53.68 52195.98 88888.00 2011-03-29 08:43:29.904 088 18343.59 53.60 52196.02 88888.00 2011-03-29 08:43:30.404 088 18343.27 53.53 52196.04 88888.00 2011-03-29 08:43:30.904 088 18343.13 53.59 52196.03 88888.00 2011-03-29 08:43:31.404 088 18343.22 53.66 52195.95 88888.00 2011-03-29 08:43:31.904 088 18343.18 53.65 52195.96 88888.00 2011-03-29 08:43:32.404 088 18343.16 53.64 52196.07 88888.00 2011-03-29 08:43:32.904 088 18343.10 53.59 52196.04 88888.00 2011-03-29 08:43:33.404 088 18343.25 53.58 52196.06 88888.00 2011-03-29 08:43:33.904 088 18343.59 53.57 52196.06 88888.00 2011-03-29 08:43:34.404 088 18343.67 53.56 52195.97 88888.00 2011-03-29 08:43:34.904 088 18343.52 53.58 52195.86 88888.00 2011-03-29 08:43:35.404 088 18343.07 53.60 52195.94 88888.00 2011-03-29 08:43:35.904 088 18343.12 53.66 52195.85 88888.00 2011-03-29 08:43:36.404 088 18343.11 53.68 52195.93 88888.00 2011-03-29 08:43:36.904 088 18343.12 53.70 52196.10 88888.00 2011-03-29 08:43:37.404 088 18343.15 53.67 52196.16 88888.00 2011-03-29 08:43:37.904 088 18343.07 53.69 52196.10 88888.00 2011-03-29 08:43:38.404 088 18343.05 53.65 52196.10 88888.00 2011-03-29 08:43:38.904 088 18343.34 53.65 52195.99 88888.00 2011-03-29 08:43:39.404 088 18343.36 53.60 52195.84 88888.00 2011-03-29 08:43:39.904 088 18343.21 53.56 52195.98 88888.00 2011-03-29 08:43:40.404 088 18343.20 53.57 52196.04 88888.00 2011-03-29 08:43:40.904 088 18343.34 53.64 52195.96 88888.00 2011-03-29 08:43:41.404 088 18343.39 53.63 52195.76 88888.00 2011-03-29 08:43:41.904 088 18343.15 53.58 52195.71 88888.00 2011-03-29 08:43:42.404 088 18343.00 53.67 52195.74 88888.00 2011-03-29 08:43:42.904 088 18343.20 53.66 52196.02 88888.00 2011-03-29 08:43:43.404 088 18343.46 53.70 52196.08 88888.00 2011-03-29 08:43:43.904 088 18343.65 53.68 52196.09 88888.00 2011-03-29 08:43:44.404 088 18343.64 53.67 52196.15 88888.00 2011-03-29 08:43:44.904 088 18343.60 53.55 52196.12 88888.00 2011-03-29 08:43:45.404 088 18343.30 53.43 52196.14 88888.00 2011-03-29 08:43:45.904 088 18343.10 53.42 52196.09 88888.00 2011-03-29 08:43:46.404 088 18343.02 53.46 52196.21 88888.00 2011-03-29 08:43:46.904 088 18343.06 53.49 52196.26 88888.00 2011-03-29 08:43:47.404 088 18343.46 53.48 52196.02 88888.00 2011-03-29 08:43:47.904 088 18343.35 53.48 52195.96 88888.00 2011-03-29 08:43:48.404 088 18342.99 53.52 52196.10 88888.00 2011-03-29 08:43:48.904 088 18342.98 53.49 52196.23 88888.00 2011-03-29 08:43:49.404 088 18343.39 53.48 52196.21 88888.00 2011-03-29 08:43:49.904 088 18343.35 53.51 52196.20 88888.00 2011-03-29 08:43:50.404 088 18342.99 53.49 52196.24 88888.00 2011-03-29 08:43:50.904 088 18343.00 53.48 52196.27 88888.00 2011-03-29 08:43:51.404 088 18343.16 53.51 52196.26 88888.00 2011-03-29 08:43:51.904 088 18343.12 53.54 52196.24 88888.00 2011-03-29 08:43:52.404 088 18343.54 53.49 52196.19 88888.00 2011-03-29 08:43:52.904 088 18343.64 53.49 52196.15 88888.00 2011-03-29 08:43:53.404 088 18343.14 53.51 52196.19 88888.00 2011-03-29 08:43:53.904 088 18342.93 53.51 52196.17 88888.00 2011-03-29 08:43:54.404 088 18343.03 53.52 52196.02 88888.00 2011-03-29 08:43:54.904 088 18343.07 53.41 52196.03 88888.00 2011-03-29 08:43:55.404 088 18343.44 53.40 52195.99 88888.00 2011-03-29 08:43:55.904 088 18343.57 53.46 52196.06 88888.00 2011-03-29 08:43:56.404 088 18343.37 53.45 52196.07 88888.00 2011-03-29 08:43:56.904 088 18342.92 53.42 52196.00 88888.00 2011-03-29 08:43:57.404 088 18343.00 53.34 52196.05 88888.00 2011-03-29 08:43:57.904 088 18343.06 53.24 52196.03 88888.00 2011-03-29 08:43:58.404 088 18343.04 53.16 52196.11 88888.00 2011-03-29 08:43:58.904 088 18342.95 53.23 52196.15 88888.00 2011-03-29 08:43:59.404 088 18343.18 53.40 52196.03 88888.00 2011-03-29 08:43:59.904 088 18343.32 53.47 52195.98 88888.00 2011-03-29 08:44:00.404 088 18343.05 53.46 52196.07 88888.00 2011-03-29 08:44:00.904 088 18343.03 53.44 52196.10 88888.00 2011-03-29 08:44:01.404 088 18343.01 53.45 52196.03 88888.00 2011-03-29 08:44:01.904 088 18343.37 53.40 52196.08 88888.00 2011-03-29 08:44:02.404 088 18343.69 53.36 52196.06 88888.00 2011-03-29 08:44:02.904 088 18343.72 53.36 52195.93 88888.00 2011-03-29 08:44:03.404 088 18343.50 53.38 52195.87 88888.00 2011-03-29 08:44:03.904 088 18343.10 53.44 52195.85 88888.00 2011-03-29 08:44:04.404 088 18342.84 53.58 52195.84 88888.00 2011-03-29 08:44:04.904 088 18342.87 53.57 52195.95 88888.00 2011-03-29 08:44:05.404 088 18342.94 53.48 52195.95 88888.00 2011-03-29 08:44:05.904 088 18342.93 53.56 52196.02 88888.00 2011-03-29 08:44:06.404 088 18343.00 53.61 52195.97 88888.00 2011-03-29 08:44:06.904 088 18343.03 53.53 52195.93 88888.00 2011-03-29 08:44:07.404 088 18343.02 53.48 52196.02 88888.00 2011-03-29 08:44:07.904 088 18343.37 53.55 52195.95 88888.00 2011-03-29 08:44:08.404 088 18343.49 53.49 52195.95 88888.00 2011-03-29 08:44:08.904 088 18343.54 53.37 52195.99 88888.00 2011-03-29 08:44:09.404 088 18343.46 53.38 52195.94 88888.00 2011-03-29 08:44:09.904 088 18343.17 53.47 52195.98 88888.00 2011-03-29 08:44:10.404 088 18342.99 53.49 52195.94 88888.00 2011-03-29 08:44:10.904 088 18342.84 53.48 52195.65 88888.00 2011-03-29 08:44:11.404 088 18342.87 53.48 52195.65 88888.00 2011-03-29 08:44:11.904 088 18342.84 53.31 52195.84 88888.00 2011-03-29 08:44:12.404 088 18342.88 53.40 52196.06 88888.00 2011-03-29 08:44:12.904 088 18343.01 53.47 52196.03 88888.00 2011-03-29 08:44:13.404 088 18343.33 53.45 52195.95 88888.00 2011-03-29 08:44:13.904 088 18343.30 53.42 52195.99 88888.00 2011-03-29 08:44:14.404 088 18342.91 53.43 52195.95 88888.00 2011-03-29 08:44:14.904 088 18342.87 53.41 52196.03 88888.00 2011-03-29 08:44:15.404 088 18342.84 53.39 52196.04 88888.00 2011-03-29 08:44:15.904 088 18342.94 53.39 52195.96 88888.00 2011-03-29 08:44:16.404 088 18343.28 53.42 52196.00 88888.00 2011-03-29 08:44:16.904 088 18343.35 53.39 52195.93 88888.00 2011-03-29 08:44:17.404 088 18342.94 53.35 52195.87 88888.00 2011-03-29 08:44:17.904 088 18342.85 53.38 52195.95 88888.00 2011-03-29 08:44:18.404 088 18342.77 53.33 52196.00 88888.00 2011-03-29 08:44:18.904 088 18342.95 53.39 52195.97 88888.00 2011-03-29 08:44:19.404 088 18343.44 53.48 52195.97 88888.00 2011-03-29 08:44:19.904 088 18343.54 53.57 52195.98 88888.00 2011-03-29 08:44:20.404 088 18343.36 53.54 52195.91 88888.00 2011-03-29 08:44:20.904 088 18343.39 53.49 52195.87 88888.00 2011-03-29 08:44:21.404 088 18343.42 53.51 52195.84 88888.00 2011-03-29 08:44:21.904 088 18343.28 53.51 52195.82 88888.00 2011-03-29 08:44:22.404 088 18343.26 53.49 52195.94 88888.00 2011-03-29 08:44:22.904 088 18343.37 53.47 52195.93 88888.00 2011-03-29 08:44:23.404 088 18343.15 53.52 52195.94 88888.00 2011-03-29 08:44:23.904 088 18342.70 53.41 52195.95 88888.00 2011-03-29 08:44:24.404 088 18342.67 53.36 52195.91 88888.00 2011-03-29 08:44:24.904 088 18342.99 53.37 52195.83 88888.00 2011-03-29 08:44:25.404 088 18343.26 53.39 52195.85 88888.00 2011-03-29 08:44:25.904 088 18343.20 53.40 52195.96 88888.00 2011-03-29 08:44:26.404 088 18342.87 53.39 52195.88 88888.00 2011-03-29 08:44:26.904 088 18343.00 53.40 52195.89 88888.00 2011-03-29 08:44:27.404 088 18342.87 53.33 52195.83 88888.00 2011-03-29 08:44:27.904 088 18342.80 53.29 52195.86 88888.00 2011-03-29 08:44:28.404 088 18342.74 53.34 52195.94 88888.00 2011-03-29 08:44:28.904 088 18342.66 53.44 52196.04 88888.00 2011-03-29 08:44:29.404 088 18342.65 53.45 52196.06 88888.00 2011-03-29 08:44:29.904 088 18342.68 53.37 52196.06 88888.00 2011-03-29 08:44:30.404 088 18342.69 53.35 52195.89 88888.00 2011-03-29 08:44:30.904 088 18342.71 53.37 52195.93 88888.00 2011-03-29 08:44:31.404 088 18342.81 53.46 52195.91 88888.00 2011-03-29 08:44:31.904 088 18342.88 53.48 52195.87 88888.00 2011-03-29 08:44:32.404 088 18343.13 53.43 52195.84 88888.00 2011-03-29 08:44:32.904 088 18342.98 53.42 52195.81 88888.00 2011-03-29 08:44:33.404 088 18342.85 53.44 52195.80 88888.00 2011-03-29 08:44:33.904 088 18342.84 53.39 52195.79 88888.00 2011-03-29 08:44:34.404 088 18342.95 53.40 52195.74 88888.00 2011-03-29 08:44:34.904 088 18342.93 53.36 52195.75 88888.00 2011-03-29 08:44:35.404 088 18342.88 53.31 52195.77 88888.00 2011-03-29 08:44:35.904 088 18342.80 53.33 52195.66 88888.00 2011-03-29 08:44:36.404 088 18342.79 53.42 52195.72 88888.00 2011-03-29 08:44:36.904 088 18342.77 53.38 52195.72 88888.00 2011-03-29 08:44:37.404 088 18342.79 53.36 52195.70 88888.00 2011-03-29 08:44:37.904 088 18342.79 53.42 52195.65 88888.00 2011-03-29 08:44:38.404 088 18342.80 53.39 52195.66 88888.00 2011-03-29 08:44:38.904 088 18342.84 53.36 52195.72 88888.00 2011-03-29 08:44:39.404 088 18342.84 53.32 52195.75 88888.00 2011-03-29 08:44:39.904 088 18342.84 53.33 52195.72 88888.00 2011-03-29 08:44:40.404 088 18342.83 53.34 52195.66 88888.00 2011-03-29 08:44:40.904 088 18342.69 53.35 52195.62 88888.00 2011-03-29 08:44:41.404 088 18343.01 53.40 52195.61 88888.00 2011-03-29 08:44:41.904 088 18342.82 53.45 52195.64 88888.00 2011-03-29 08:44:42.404 088 18342.83 53.42 52195.65 88888.00 2011-03-29 08:44:42.904 088 18342.84 53.41 52195.65 88888.00 2011-03-29 08:44:43.404 088 18342.74 53.34 52195.70 88888.00 2011-03-29 08:44:43.904 088 18342.80 53.33 52195.77 88888.00 2011-03-29 08:44:44.404 088 18342.73 53.29 52195.65 88888.00 2011-03-29 08:44:44.904 088 18342.77 53.31 52195.66 88888.00 2011-03-29 08:44:45.404 088 18342.68 53.34 52195.66 88888.00 2011-03-29 08:44:45.904 088 18342.70 53.42 52195.50 88888.00 2011-03-29 08:44:46.404 088 18342.87 53.37 52195.45 88888.00 2011-03-29 08:44:46.904 088 18343.22 53.35 52195.48 88888.00 2011-03-29 08:44:47.404 088 18343.10 53.39 52195.58 88888.00 2011-03-29 08:44:47.904 088 18342.88 53.40 52195.47 88888.00 2011-03-29 08:44:48.404 088 18342.84 53.41 52195.42 88888.00 2011-03-29 08:44:48.904 088 18343.13 53.32 52195.52 88888.00 2011-03-29 08:44:49.404 088 18342.93 53.23 52195.54 88888.00 2011-03-29 08:44:49.904 088 18342.80 53.30 52195.59 88888.00 2011-03-29 08:44:50.404 088 18342.67 53.35 52195.57 88888.00 2011-03-29 08:44:50.904 088 18342.88 53.32 52195.54 88888.00 2011-03-29 08:44:51.404 088 18343.18 53.35 52195.48 88888.00 2011-03-29 08:44:51.904 088 18343.36 53.34 52195.50 88888.00 2011-03-29 08:44:52.404 088 18343.04 53.30 52195.52 88888.00 2011-03-29 08:44:52.904 088 18342.77 53.31 52195.62 88888.00 2011-03-29 08:44:53.404 088 18342.76 53.28 52195.60 88888.00 2011-03-29 08:44:53.904 088 18342.70 53.30 52195.58 88888.00 2011-03-29 08:44:54.404 088 18342.71 53.33 52195.68 88888.00 2011-03-29 08:44:54.904 088 18342.68 53.32 52195.75 88888.00 2011-03-29 08:44:55.404 088 18342.70 53.33 52195.64 88888.00 2011-03-29 08:44:55.904 088 18342.83 53.35 52195.64 88888.00 2011-03-29 08:44:56.404 088 18342.87 53.35 52195.79 88888.00 2011-03-29 08:44:56.904 088 18343.14 53.33 52195.74 88888.00 2011-03-29 08:44:57.401 088 18343.09 53.25 52195.61 88888.00 2011-03-29 08:44:57.901 088 18342.73 53.28 52195.64 88888.00 2011-03-29 08:44:58.401 088 18342.70 53.32 52195.61 88888.00 2011-03-29 08:44:58.901 088 18342.76 53.32 52195.61 88888.00 2011-03-29 08:44:59.401 088 18342.66 53.27 52195.65 88888.00 2011-03-29 08:44:59.901 088 18342.54 53.27 52195.70 88888.00 2011-03-29 08:45:00.401 088 18342.56 53.25 52195.72 88888.00 2011-03-29 08:45:00.901 088 18342.57 53.25 52195.65 88888.00 2011-03-29 08:45:01.401 088 18342.66 53.24 52195.57 88888.00 2011-03-29 08:45:01.901 088 18342.70 53.32 52195.63 88888.00 2011-03-29 08:45:02.401 088 18342.76 53.41 52195.65 88888.00 2011-03-29 08:45:02.901 088 18342.76 53.40 52195.66 88888.00 2011-03-29 08:45:03.401 088 18342.69 53.34 52195.71 88888.00 2011-03-29 08:45:03.901 088 18342.63 53.36 52195.82 88888.00 2011-03-29 08:45:04.401 088 18342.61 53.33 52195.81 88888.00 2011-03-29 08:45:04.901 088 18342.56 53.39 52195.75 88888.00 2011-03-29 08:45:05.401 088 18342.60 53.31 52195.76 88888.00 2011-03-29 08:45:05.901 088 18343.01 53.32 52195.75 88888.00 2011-03-29 08:45:06.401 088 18343.20 53.29 52195.65 88888.00 2011-03-29 08:45:06.901 088 18342.89 53.31 52195.58 88888.00 2011-03-29 08:45:07.401 088 18342.67 53.36 52195.64 88888.00 2011-03-29 08:45:07.901 088 18342.63 53.35 52195.68 88888.00 2011-03-29 08:45:08.401 088 18342.70 53.33 52195.79 88888.00 2011-03-29 08:45:08.901 088 18343.01 53.32 52195.88 88888.00 2011-03-29 08:45:09.401 088 18343.30 53.29 52195.86 88888.00 2011-03-29 08:45:09.901 088 18343.00 53.35 52195.77 88888.00 2011-03-29 08:45:10.401 088 18342.79 53.40 52195.74 88888.00 2011-03-29 08:45:10.901 088 18342.71 53.31 52195.74 88888.00 2011-03-29 08:45:11.401 088 18342.67 53.33 52195.54 88888.00 2011-03-29 08:45:11.901 088 18342.69 53.32 52195.63 88888.00 2011-03-29 08:45:12.401 088 18342.65 53.32 52195.54 88888.00 2011-03-29 08:45:12.901 088 18342.58 53.31 52195.54 88888.00 2011-03-29 08:45:13.401 088 18342.67 53.33 52195.50 88888.00 2011-03-29 08:45:13.901 088 18342.60 53.32 52195.40 88888.00 2011-03-29 08:45:14.401 088 18342.67 53.34 52195.36 88888.00 2011-03-29 08:45:14.901 088 18342.81 53.36 52195.54 88888.00 2011-03-29 08:45:15.401 088 18343.23 53.37 52195.58 88888.00 2011-03-29 08:45:15.901 088 18343.11 53.33 52195.60 88888.00 2011-03-29 08:45:16.401 088 18342.81 53.30 52195.63 88888.00 2011-03-29 08:45:16.901 088 18342.82 53.32 52195.58 88888.00 2011-03-29 08:45:17.401 088 18342.94 53.29 52195.64 88888.00 2011-03-29 08:45:17.901 088 18342.70 53.31 52195.57 88888.00 2011-03-29 08:45:18.401 088 18342.61 53.25 52195.60 88888.00 2011-03-29 08:45:18.901 088 18342.65 53.31 52195.59 88888.00 2011-03-29 08:45:19.401 088 18342.58 53.35 52195.59 88888.00 2011-03-29 08:45:19.901 088 18342.60 53.39 52195.69 88888.00 2011-03-29 08:45:20.401 088 18342.99 53.40 52195.60 88888.00 2011-03-29 08:45:20.901 088 18343.09 53.36 52195.58 88888.00 2011-03-29 08:45:21.401 088 18342.76 53.34 52195.58 88888.00 2011-03-29 08:45:21.901 088 18342.66 53.39 52195.58 88888.00 2011-03-29 08:45:22.401 088 18342.65 53.44 52195.61 88888.00 2011-03-29 08:45:22.901 088 18342.67 53.45 52195.61 88888.00 2011-03-29 08:45:23.401 088 18342.69 53.42 52195.66 88888.00 2011-03-29 08:45:23.901 088 18342.70 53.48 52195.57 88888.00 2011-03-29 08:45:24.401 088 18342.68 53.44 52195.48 88888.00 2011-03-29 08:45:24.901 088 18342.60 53.40 52195.54 88888.00 2011-03-29 08:45:25.401 088 18342.55 53.38 52195.63 88888.00 2011-03-29 08:45:25.901 088 18342.61 53.35 52195.52 88888.00 2011-03-29 08:45:26.401 088 18342.70 53.27 52195.48 88888.00 2011-03-29 08:45:26.901 088 18342.70 53.33 52195.56 88888.00 2011-03-29 08:45:27.401 088 18342.79 53.32 52195.54 88888.00 2011-03-29 08:45:27.901 088 18342.72 53.27 52195.51 88888.00 2011-03-29 08:45:28.401 088 18342.69 53.26 52195.51 88888.00 2011-03-29 08:45:28.901 088 18342.71 53.32 52195.53 88888.00 2011-03-29 08:45:29.401 088 18342.67 53.33 52195.49 88888.00 2011-03-29 08:45:29.901 088 18342.70 53.33 52195.54 88888.00 2011-03-29 08:45:30.401 088 18342.66 53.33 52195.56 88888.00 2011-03-29 08:45:30.901 088 18342.71 53.28 52195.52 88888.00 2011-03-29 08:45:31.401 088 18342.66 53.31 52195.54 88888.00 2011-03-29 08:45:31.901 088 18342.77 53.37 52195.56 88888.00 2011-03-29 08:45:32.401 088 18343.09 53.32 52195.62 88888.00 2011-03-29 08:45:32.901 088 18343.26 53.32 52195.65 88888.00 2011-03-29 08:45:33.401 088 18343.34 53.31 52195.53 88888.00 2011-03-29 08:45:33.901 088 18343.39 53.31 52195.49 88888.00 2011-03-29 08:45:34.401 088 18343.33 53.36 52195.60 88888.00 2011-03-29 08:45:34.901 088 18343.33 53.40 52195.47 88888.00 2011-03-29 08:45:35.401 088 18343.32 53.49 52195.53 88888.00 2011-03-29 08:45:35.901 088 18342.94 53.53 52195.52 88888.00 2011-03-29 08:45:36.401 088 18342.61 53.48 52195.22 88888.00 2011-03-29 08:45:36.901 088 18342.60 53.45 52195.14 88888.00 2011-03-29 08:45:37.401 088 18342.67 53.45 52195.29 88888.00 2011-03-29 08:45:37.901 088 18342.73 53.45 52195.41 88888.00 2011-03-29 08:45:38.401 088 18342.74 53.46 52195.42 88888.00 2011-03-29 08:45:38.901 088 18342.82 53.49 52195.46 88888.00 2011-03-29 08:45:39.401 088 18342.81 53.52 52195.45 88888.00 2011-03-29 08:45:39.901 088 18342.79 53.53 52195.40 88888.00 2011-03-29 08:45:40.401 088 18342.77 53.47 52195.38 88888.00 2011-03-29 08:45:40.901 088 18342.63 53.44 52195.34 88888.00 2011-03-29 08:45:41.401 088 18342.68 53.46 52195.42 88888.00 2011-03-29 08:45:41.901 088 18342.61 53.47 52195.36 88888.00 2011-03-29 08:45:42.401 088 18342.62 53.37 52195.31 88888.00 2011-03-29 08:45:42.901 088 18342.68 53.32 52195.36 88888.00 2011-03-29 08:45:43.401 088 18342.60 53.39 52195.44 88888.00 2011-03-29 08:45:43.901 088 18342.56 53.38 52195.41 88888.00 2011-03-29 08:45:44.401 088 18342.65 53.40 52195.46 88888.00 2011-03-29 08:45:44.901 088 18342.67 53.40 52195.48 88888.00 2011-03-29 08:45:45.401 088 18342.67 53.38 52195.46 88888.00 2011-03-29 08:45:45.901 088 18342.68 53.36 52195.53 88888.00 2011-03-29 08:45:46.401 088 18342.56 53.43 52195.51 88888.00 2011-03-29 08:45:46.901 088 18342.61 53.48 52195.41 88888.00 2011-03-29 08:45:47.401 088 18342.65 53.42 52195.52 88888.00 2011-03-29 08:45:47.901 088 18342.57 53.33 52195.72 88888.00 2011-03-29 08:45:48.401 088 18342.67 53.36 52195.66 88888.00 2011-03-29 08:45:48.901 088 18342.84 53.37 52195.60 88888.00 2011-03-29 08:45:49.401 088 18342.76 53.42 52195.63 88888.00 2011-03-29 08:45:49.901 088 18342.60 53.43 52195.62 88888.00 2011-03-29 08:45:50.401 088 18342.60 53.42 52195.65 88888.00 2011-03-29 08:45:50.901 088 18342.96 53.39 52195.60 88888.00 2011-03-29 08:45:51.401 088 18343.30 53.38 52195.57 88888.00 2011-03-29 08:45:51.901 088 18343.27 53.41 52195.59 88888.00 2011-03-29 08:45:52.401 088 18343.23 53.48 52195.60 88888.00 2011-03-29 08:45:52.901 088 18343.11 53.45 52195.56 88888.00 2011-03-29 08:45:53.401 088 18342.71 53.38 52195.54 88888.00 2011-03-29 08:45:53.901 088 18342.57 53.42 52195.58 88888.00 2011-03-29 08:45:54.401 088 18342.58 53.48 52195.53 88888.00 2011-03-29 08:45:54.901 088 18342.58 53.45 52195.56 88888.00 2011-03-29 08:45:55.401 088 18342.58 53.55 52195.47 88888.00 2011-03-29 08:45:55.901 088 18342.60 53.48 52195.48 88888.00 2011-03-29 08:45:56.401 088 18343.02 53.35 52195.56 88888.00 2011-03-29 08:45:56.901 088 18343.24 53.36 52195.53 88888.00 2011-03-29 08:45:57.401 088 18343.18 53.32 52195.53 88888.00 2011-03-29 08:45:57.901 088 18342.93 53.32 52195.57 88888.00 2011-03-29 08:45:58.401 088 18342.60 53.33 52195.50 88888.00 2011-03-29 08:45:58.901 088 18342.49 53.32 52195.50 88888.00 2011-03-29 08:45:59.401 088 18342.50 53.33 52195.44 88888.00 2011-03-29 08:45:59.901 088 18342.51 53.42 52195.33 88888.00 2011-03-29 08:46:00.401 088 18342.58 53.39 52195.31 88888.00 2011-03-29 08:46:00.901 088 18343.01 53.38 52195.23 88888.00 2011-03-29 08:46:01.401 088 18343.31 53.38 52195.34 88888.00 2011-03-29 08:46:01.901 088 18343.44 53.32 52195.40 88888.00 2011-03-29 08:46:02.401 088 18343.41 53.34 52195.40 88888.00 2011-03-29 08:46:02.901 088 18343.30 53.34 52195.42 88888.00 2011-03-29 08:46:03.401 088 18342.83 53.39 52195.45 88888.00 2011-03-29 08:46:03.901 088 18342.60 53.36 52195.28 88888.00 2011-03-29 08:46:04.401 088 18342.63 53.34 52195.29 88888.00 2011-03-29 08:46:04.901 088 18342.57 53.33 52195.29 88888.00 2011-03-29 08:46:05.401 088 18342.47 53.31 52195.22 88888.00 2011-03-29 08:46:05.901 088 18342.49 53.35 52195.29 88888.00 2011-03-29 08:46:06.401 088 18342.67 53.34 52195.31 88888.00 2011-03-29 08:46:06.901 088 18342.69 53.27 52195.29 88888.00 2011-03-29 08:46:07.401 088 18342.72 53.22 52195.34 88888.00 2011-03-29 08:46:07.901 088 18342.76 53.25 52195.31 88888.00 2011-03-29 08:46:08.401 088 18342.67 53.32 52195.35 88888.00 2011-03-29 08:46:08.901 088 18342.60 53.32 52195.42 88888.00 2011-03-29 08:46:09.401 088 18342.76 53.34 52195.41 88888.00 2011-03-29 08:46:09.901 088 18342.79 53.32 52195.44 88888.00 2011-03-29 08:46:10.401 088 18342.67 53.30 52195.39 88888.00 2011-03-29 08:46:10.901 088 18342.62 53.31 52195.37 88888.00 2011-03-29 08:46:11.401 088 18342.60 53.33 52195.33 88888.00 2011-03-29 08:46:11.901 088 18342.59 53.32 52195.35 88888.00 2011-03-29 08:46:12.401 088 18342.55 53.24 52195.37 88888.00 2011-03-29 08:46:12.901 088 18342.49 53.26 52195.53 88888.00 2011-03-29 08:46:13.401 088 18342.46 53.29 52195.44 88888.00 2011-03-29 08:46:13.901 088 18342.67 53.23 52195.31 88888.00 2011-03-29 08:46:14.401 088 18343.07 53.12 52195.31 88888.00 2011-03-29 08:46:14.901 088 18343.28 53.16 52195.25 88888.00 2011-03-29 08:46:15.401 088 18343.09 53.24 52195.31 88888.00 2011-03-29 08:46:15.901 088 18342.67 53.24 52195.40 88888.00 2011-03-29 08:46:16.401 088 18342.61 53.29 52195.41 88888.00 2011-03-29 08:46:16.901 088 18342.56 53.28 52195.39 88888.00 2011-03-29 08:46:17.401 088 18342.54 53.28 52195.42 88888.00 2011-03-29 08:46:17.901 088 18342.61 53.29 52195.51 88888.00 2011-03-29 08:46:18.401 088 18342.51 53.39 52195.50 88888.00 2011-03-29 08:46:18.901 088 18342.54 53.35 52195.41 88888.00 2011-03-29 08:46:19.401 088 18342.60 53.29 52195.41 88888.00 2011-03-29 08:46:19.901 088 18342.76 53.32 52195.42 88888.00 2011-03-29 08:46:20.401 088 18343.07 53.29 52195.25 88888.00 2011-03-29 08:46:20.901 088 18343.02 53.30 52195.23 88888.00 2011-03-29 08:46:21.401 088 18343.12 53.32 52195.25 88888.00 2011-03-29 08:46:21.901 088 18343.14 53.26 52195.28 88888.00 2011-03-29 08:46:22.401 088 18343.16 53.29 52195.29 88888.00 2011-03-29 08:46:22.901 088 18342.91 53.34 52195.41 88888.00 2011-03-29 08:46:23.401 088 18343.00 53.35 52195.36 88888.00 2011-03-29 08:46:23.901 088 18342.98 53.26 52195.41 88888.00 2011-03-29 08:46:24.401 088 18342.70 53.31 52195.42 88888.00 2011-03-29 08:46:24.901 088 18342.62 53.32 52195.29 88888.00 2011-03-29 08:46:25.401 088 18342.90 53.27 52195.23 88888.00 2011-03-29 08:46:25.901 088 18342.79 53.35 52195.24 88888.00 2011-03-29 08:46:26.401 088 18342.60 53.36 52195.33 88888.00 2011-03-29 08:46:26.901 088 18342.78 53.25 52195.34 88888.00 2011-03-29 08:46:27.401 088 18342.91 53.26 52195.17 88888.00 2011-03-29 08:46:27.901 088 18342.68 53.25 52195.33 88888.00 2011-03-29 08:46:28.401 088 18342.67 53.27 52195.47 88888.00 2011-03-29 08:46:28.901 088 18342.77 53.28 52195.45 88888.00 2011-03-29 08:46:29.401 088 18342.66 53.32 52195.36 88888.00 2011-03-29 08:46:29.901 088 18342.60 53.33 52195.23 88888.00 2011-03-29 08:46:30.401 088 18342.83 53.25 52195.17 88888.00 2011-03-29 08:46:30.901 088 18342.58 53.16 52195.28 88888.00 2011-03-29 08:46:31.401 088 18342.50 53.26 52195.26 88888.00 2011-03-29 08:46:31.901 088 18342.44 53.27 52195.12 88888.00 2011-03-29 08:46:32.401 088 18342.42 53.32 52195.17 88888.00 2011-03-29 08:46:32.901 088 18342.35 53.38 52195.19 88888.00 2011-03-29 08:46:33.401 088 18342.28 53.32 52195.21 88888.00 2011-03-29 08:46:33.901 088 18342.20 53.32 52195.14 88888.00 2011-03-29 08:46:34.401 088 18342.26 53.34 52195.06 88888.00 2011-03-29 08:46:34.901 088 18342.29 53.29 52195.05 88888.00 2011-03-29 08:46:35.401 088 18342.45 53.32 52195.12 88888.00 2011-03-29 08:46:35.901 088 18342.84 53.34 52195.11 88888.00 2011-03-29 08:46:36.401 088 18342.94 53.30 52195.22 88888.00 2011-03-29 08:46:36.901 088 18343.00 53.35 52195.28 88888.00 2011-03-29 08:46:37.401 088 18343.09 53.32 52195.22 88888.00 2011-03-29 08:46:37.901 088 18343.00 53.29 52195.14 88888.00 2011-03-29 08:46:38.401 088 18343.00 53.23 52195.08 88888.00 2011-03-29 08:46:38.901 088 18342.99 53.25 52195.19 88888.00 2011-03-29 08:46:39.401 088 18342.90 53.29 52195.27 88888.00 2011-03-29 08:46:39.901 088 18342.49 53.34 52195.22 88888.00 2011-03-29 08:46:40.401 088 18342.34 53.32 52195.23 88888.00 2011-03-29 08:46:40.901 088 18342.34 53.35 52195.18 88888.00 2011-03-29 08:46:41.401 088 18342.37 53.34 52195.23 88888.00 2011-03-29 08:46:41.901 088 18342.40 53.32 52195.28 88888.00 2011-03-29 08:46:42.401 088 18342.48 53.31 52195.19 88888.00 2011-03-29 08:46:42.901 088 18342.40 53.33 52195.16 88888.00 2011-03-29 08:46:43.401 088 18342.40 53.32 52195.18 88888.00 2011-03-29 08:46:43.901 088 18342.45 53.30 52195.28 88888.00 2011-03-29 08:46:44.401 088 18342.45 53.39 52195.29 88888.00 2011-03-29 08:46:44.901 088 18342.40 53.33 52195.25 88888.00 2011-03-29 08:46:45.401 088 18342.29 53.30 52195.31 88888.00 2011-03-29 08:46:45.901 088 18342.25 53.35 52195.36 88888.00 2011-03-29 08:46:46.401 088 18342.25 53.40 52195.21 88888.00 2011-03-29 08:46:46.901 088 18342.27 53.41 52195.15 88888.00 2011-03-29 08:46:47.401 088 18342.30 53.41 52195.12 88888.00 2011-03-29 08:46:47.901 088 18342.55 53.43 52195.19 88888.00 2011-03-29 08:46:48.401 088 18342.36 53.48 52195.18 88888.00 2011-03-29 08:46:48.901 088 18342.31 53.46 52195.11 88888.00 2011-03-29 08:46:49.401 088 18342.28 53.46 52195.07 88888.00 2011-03-29 08:46:49.901 088 18342.33 53.42 52195.15 88888.00 2011-03-29 08:46:50.401 088 18342.48 53.44 52195.05 88888.00 2011-03-29 08:46:50.901 088 18342.35 53.42 52195.13 88888.00 2011-03-29 08:46:51.401 088 18342.33 53.41 52195.16 88888.00 2011-03-29 08:46:51.901 088 18342.26 53.45 52195.22 88888.00 2011-03-29 08:46:52.401 088 18342.22 53.42 52195.14 88888.00 2011-03-29 08:46:52.901 088 18342.25 53.42 52195.07 88888.00 2011-03-29 08:46:53.401 088 18342.41 53.45 52195.05 88888.00 2011-03-29 08:46:53.901 088 18342.48 53.42 52195.12 88888.00 2011-03-29 08:46:54.401 088 18342.45 53.49 52195.31 88888.00 2011-03-29 08:46:54.901 088 18342.40 53.52 52195.26 88888.00 2011-03-29 08:46:55.401 088 18342.50 53.53 52195.18 88888.00 2011-03-29 08:46:55.901 088 18342.62 53.51 52195.19 88888.00 2011-03-29 08:46:56.401 088 18342.41 53.46 52195.22 88888.00 2011-03-29 08:46:56.901 088 18342.39 53.49 52195.19 88888.00 2011-03-29 08:46:57.401 088 18342.44 53.45 52195.17 88888.00 2011-03-29 08:46:57.901 088 18342.44 53.37 52195.14 88888.00 2011-03-29 08:46:58.401 088 18342.44 53.30 52195.24 88888.00 2011-03-29 08:46:58.901 088 18342.61 53.33 52195.24 88888.00 2011-03-29 08:46:59.401 088 18342.78 53.07 52195.34 88888.00 2011-03-29 08:46:59.901 088 18342.48 52.92 52195.23 88888.00 2011-03-29 08:47:00.401 088 18342.73 52.98 52195.18 88888.00 2011-03-29 08:47:00.901 088 18343.01 53.01 52195.08 88888.00 2011-03-29 08:47:01.401 088 18342.95 53.01 52195.05 88888.00 2011-03-29 08:47:01.901 088 18343.00 53.02 52195.08 88888.00 2011-03-29 08:47:02.401 088 18342.93 52.99 52195.10 88888.00 2011-03-29 08:47:02.901 088 18342.49 52.97 52195.16 88888.00 2011-03-29 08:47:03.401 088 18342.46 52.99 52195.15 88888.00 2011-03-29 08:47:03.901 088 18342.54 53.05 52195.24 88888.00 2011-03-29 08:47:04.401 088 18342.65 53.06 52195.25 88888.00 2011-03-29 08:47:04.901 088 18342.67 53.15 52195.16 88888.00 2011-03-29 08:47:05.401 088 18342.52 53.34 52195.16 88888.00 2011-03-29 08:47:05.901 088 18342.52 53.32 52195.22 88888.00 2011-03-29 08:47:06.401 088 18342.58 53.29 52195.17 88888.00 2011-03-29 08:47:06.901 088 18342.95 53.34 52195.01 88888.00 2011-03-29 08:47:07.401 088 18342.93 53.34 52195.16 88888.00 2011-03-29 08:47:07.901 088 18342.63 53.28 52195.25 88888.00 2011-03-29 08:47:08.401 088 18342.48 53.26 52195.22 88888.00 2011-03-29 08:47:08.901 088 18342.50 53.37 52195.27 88888.00 2011-03-29 08:47:09.401 088 18342.48 53.36 52195.18 88888.00 2011-03-29 08:47:09.901 088 18342.40 53.38 52195.23 88888.00 2011-03-29 08:47:10.401 088 18342.49 53.36 52195.27 88888.00 2011-03-29 08:47:10.901 088 18342.48 53.39 52195.37 88888.00 2011-03-29 08:47:11.401 088 18342.52 53.47 52195.36 88888.00 2011-03-29 08:47:11.901 088 18342.68 53.36 52195.35 88888.00 2011-03-29 08:47:12.401 088 18343.02 53.34 52195.23 88888.00 2011-03-29 08:47:12.901 088 18342.72 53.40 52195.22 88888.00 2011-03-29 08:47:13.401 088 18342.67 53.35 52195.18 88888.00 2011-03-29 08:47:13.901 088 18342.61 53.36 52195.23 88888.00 2011-03-29 08:47:14.401 088 18342.79 53.39 52195.25 88888.00 2011-03-29 08:47:14.901 088 18342.84 53.40 52195.15 88888.00 2011-03-29 08:47:15.401 088 18342.90 53.39 52195.08 88888.00 2011-03-29 08:47:15.901 088 18343.17 53.38 52195.16 88888.00 2011-03-29 08:47:16.401 088 18343.15 53.37 52195.19 88888.00 2011-03-29 08:47:16.901 088 18343.03 53.40 52195.21 88888.00 2011-03-29 08:47:17.401 088 18343.01 53.35 52195.15 88888.00 2011-03-29 08:47:17.901 088 18343.04 53.31 52195.26 88888.00 2011-03-29 08:47:18.401 088 18343.03 53.29 52195.24 88888.00 2011-03-29 08:47:18.901 088 18343.12 53.29 52195.19 88888.00 2011-03-29 08:47:19.401 088 18342.85 53.33 52195.21 88888.00 2011-03-29 08:47:19.901 088 18342.44 53.31 52195.08 88888.00 2011-03-29 08:47:20.401 088 18342.60 53.32 52195.16 88888.00 2011-03-29 08:47:20.901 088 18342.91 53.38 52195.11 88888.00 2011-03-29 08:47:21.401 088 18342.95 53.38 52195.21 88888.00 2011-03-29 08:47:21.901 088 18343.04 53.33 52195.29 88888.00 2011-03-29 08:47:22.401 088 18343.02 53.39 52195.36 88888.00 2011-03-29 08:47:22.901 088 18342.93 53.34 52195.31 88888.00 2011-03-29 08:47:23.401 088 18342.87 53.44 52195.19 88888.00 2011-03-29 08:47:23.901 088 18342.57 53.51 52195.14 88888.00 2011-03-29 08:47:24.401 088 18342.45 53.51 52195.23 88888.00 2011-03-29 08:47:24.901 088 18342.37 53.53 52195.33 88888.00 2011-03-29 08:47:25.401 088 18342.45 53.47 52195.35 88888.00 2011-03-29 08:47:25.901 088 18342.52 53.51 52195.36 88888.00 2011-03-29 08:47:26.401 088 18342.45 53.52 52195.36 88888.00 2011-03-29 08:47:26.901 088 18342.48 53.44 52195.45 88888.00 2011-03-29 08:47:27.401 088 18342.50 53.30 52195.42 88888.00 2011-03-29 08:47:27.901 088 18342.51 53.19 52195.33 88888.00 2011-03-29 08:47:28.401 088 18342.59 53.19 52195.30 88888.00 2011-03-29 08:47:28.901 088 18342.67 53.27 52195.31 88888.00 2011-03-29 08:47:29.401 088 18342.58 53.29 52195.26 88888.00 2011-03-29 08:47:29.901 088 18342.50 53.33 52195.29 88888.00 2011-03-29 08:47:30.401 088 18342.52 53.39 52195.25 88888.00 2011-03-29 08:47:30.901 088 18342.50 53.40 52195.23 88888.00 2011-03-29 08:47:31.401 088 18342.49 53.33 52195.30 88888.00 2011-03-29 08:47:31.901 088 18342.37 53.40 52195.22 88888.00 2011-03-29 08:47:32.401 088 18342.31 53.45 52195.17 88888.00 2011-03-29 08:47:32.901 088 18342.33 53.40 52195.05 88888.00 2011-03-29 08:47:33.401 088 18342.33 53.32 52195.31 88888.00 2011-03-29 08:47:33.901 088 18342.27 53.30 52195.48 88888.00 2011-03-29 08:47:34.401 088 18342.33 53.30 52195.44 88888.00 2011-03-29 08:47:34.901 088 18342.66 53.39 52195.37 88888.00 2011-03-29 08:47:35.401 088 18342.98 53.39 52195.27 88888.00 2011-03-29 08:47:35.901 088 18342.88 53.36 52195.26 88888.00 2011-03-29 08:47:36.401 088 18342.55 53.37 52195.23 88888.00 2011-03-29 08:47:36.901 088 18342.47 53.32 52195.26 88888.00 2011-03-29 08:47:37.401 088 18342.36 53.36 52195.16 88888.00 2011-03-29 08:47:37.901 088 18342.16 53.44 52195.07 88888.00 2011-03-29 08:47:38.401 088 18342.31 53.43 52195.06 88888.00 2011-03-29 08:47:38.901 088 18342.34 53.37 52195.05 88888.00 2011-03-29 08:47:39.401 088 18342.26 53.35 52194.94 88888.00 2011-03-29 08:47:39.901 088 18342.29 53.33 52194.98 88888.00 2011-03-29 08:47:40.401 088 18342.34 53.29 52195.06 88888.00 2011-03-29 08:47:40.901 088 18342.56 53.28 52195.13 88888.00 2011-03-29 08:47:41.401 088 18342.81 53.32 52195.12 88888.00 2011-03-29 08:47:41.901 088 18342.79 53.29 52195.15 88888.00 2011-03-29 08:47:42.401 088 18342.85 53.38 52195.12 88888.00 2011-03-29 08:47:42.901 088 18342.93 53.32 52195.12 88888.00 2011-03-29 08:47:43.401 088 18342.96 53.31 52195.17 88888.00 2011-03-29 08:47:43.901 088 18342.99 53.35 52195.18 88888.00 2011-03-29 08:47:44.401 088 18343.15 53.33 52195.29 88888.00 2011-03-29 08:47:44.901 088 18343.14 53.28 52195.34 88888.00 2011-03-29 08:47:45.401 088 18342.92 53.32 52195.23 88888.00 2011-03-29 08:47:45.901 088 18342.47 53.32 52195.28 88888.00 2011-03-29 08:47:46.401 088 18342.50 53.37 52195.19 88888.00 2011-03-29 08:47:46.901 088 18342.84 53.29 52195.18 88888.00 2011-03-29 08:47:47.401 088 18342.48 53.22 52195.17 88888.00 2011-03-29 08:47:47.901 088 18342.27 53.27 52195.22 88888.00 2011-03-29 08:47:48.401 088 18342.09 53.34 52195.24 88888.00 2011-03-29 08:47:48.901 088 18342.20 53.30 52195.17 88888.00 2011-03-29 08:47:49.401 088 18342.31 53.28 52195.01 88888.00 2011-03-29 08:47:49.901 088 18342.28 53.36 52194.93 88888.00 2011-03-29 08:47:50.401 088 18342.27 53.38 52195.18 88888.00 2011-03-29 08:47:50.901 088 18342.30 53.36 52195.33 88888.00 2011-03-29 08:47:51.401 088 18342.23 53.30 52195.26 88888.00 2011-03-29 08:47:51.901 088 18342.22 53.31 52195.14 88888.00 2011-03-29 08:47:52.401 088 18342.20 53.27 52195.17 88888.00 2011-03-29 08:47:52.901 088 18342.15 53.20 52195.12 88888.00 2011-03-29 08:47:53.401 088 18342.14 53.23 52195.03 88888.00 2011-03-29 08:47:53.901 088 18342.14 53.32 52195.10 88888.00 2011-03-29 08:47:54.401 088 18342.15 53.33 52195.14 88888.00 2011-03-29 08:47:54.901 088 18342.16 53.31 52195.17 88888.00 2011-03-29 08:47:55.401 088 18342.18 53.34 52195.06 88888.00 2011-03-29 08:47:55.901 088 18342.12 53.34 52195.06 88888.00 2011-03-29 08:47:56.401 088 18342.19 53.39 52195.05 88888.00 2011-03-29 08:47:56.901 088 18342.19 53.41 52195.08 88888.00 2011-03-29 08:47:57.401 088 18342.07 53.36 52195.19 88888.00 2011-03-29 08:47:57.901 088 18341.95 53.34 52195.23 88888.00 2011-03-29 08:47:58.401 088 18342.00 53.40 52195.18 88888.00 2011-03-29 08:47:58.901 088 18342.03 53.38 52195.14 88888.00 2011-03-29 08:47:59.401 088 18341.96 53.41 52195.23 88888.00 2011-03-29 08:47:59.901 088 18341.91 53.43 52195.16 88888.00 2011-03-29 08:48:00.401 088 18341.91 53.41 52195.19 88888.00 2011-03-29 08:48:00.901 088 18342.04 53.39 52195.16 88888.00 2011-03-29 08:48:01.401 088 18342.13 53.30 52195.07 88888.00 2011-03-29 08:48:01.901 088 18342.08 53.27 52195.16 88888.00 2011-03-29 08:48:02.401 088 18342.04 53.27 52195.17 88888.00 2011-03-29 08:48:02.901 088 18342.02 53.27 52195.12 88888.00 2011-03-29 08:48:03.401 088 18342.03 53.33 52195.07 88888.00 2011-03-29 08:48:03.901 088 18342.08 53.35 52194.94 88888.00 2011-03-29 08:48:04.401 088 18341.93 53.40 52195.04 88888.00 2011-03-29 08:48:04.901 088 18341.96 53.40 52195.02 88888.00 2011-03-29 08:48:05.401 088 18341.98 53.37 52195.00 88888.00 2011-03-29 08:48:05.901 088 18342.04 53.35 52194.98 88888.00 2011-03-29 08:48:06.401 088 18342.20 53.36 52195.12 88888.00 2011-03-29 08:48:06.901 088 18342.14 53.39 52195.06 88888.00 2011-03-29 08:48:07.401 088 18342.12 53.39 52195.03 88888.00 2011-03-29 08:48:07.901 088 18342.09 53.32 52195.03 88888.00 2011-03-29 08:48:08.401 088 18342.06 53.37 52195.03 88888.00 2011-03-29 08:48:08.901 088 18342.18 53.43 52194.99 88888.00 2011-03-29 08:48:09.401 088 18342.22 53.44 52194.98 88888.00 2011-03-29 08:48:09.901 088 18342.22 53.40 52195.01 88888.00 2011-03-29 08:48:10.401 088 18342.19 53.40 52195.12 88888.00 2011-03-29 08:48:10.901 088 18342.14 53.41 52195.14 88888.00 2011-03-29 08:48:11.401 088 18342.13 53.43 52195.21 88888.00 2011-03-29 08:48:11.901 088 18342.14 53.48 52195.23 88888.00 2011-03-29 08:48:12.401 088 18342.18 53.48 52195.17 88888.00 2011-03-29 08:48:12.901 088 18342.22 53.40 52195.13 88888.00 2011-03-29 08:48:13.401 088 18342.08 53.38 52195.16 88888.00 2011-03-29 08:48:13.901 088 18342.05 53.33 52195.19 88888.00 2011-03-29 08:48:14.401 088 18342.22 53.37 52195.19 88888.00 2011-03-29 08:48:14.901 088 18342.16 53.43 52195.14 88888.00 2011-03-29 08:48:15.401 088 18342.05 53.43 52195.10 88888.00 2011-03-29 08:48:15.901 088 18342.01 53.42 52195.11 88888.00 2011-03-29 08:48:16.401 088 18342.03 53.43 52195.08 88888.00 2011-03-29 08:48:16.901 088 18342.08 53.48 52195.02 88888.00 2011-03-29 08:48:17.401 088 18342.11 53.44 52195.11 88888.00 2011-03-29 08:48:17.901 088 18342.11 53.36 52195.13 88888.00 2011-03-29 08:48:18.401 088 18342.12 53.36 52195.06 88888.00 2011-03-29 08:48:18.901 088 18342.14 53.41 52195.05 88888.00 2011-03-29 08:48:19.401 088 18342.11 53.45 52194.95 88888.00 2011-03-29 08:48:19.901 088 18342.09 53.47 52194.96 88888.00 2011-03-29 08:48:20.401 088 18342.05 53.47 52195.05 88888.00 2011-03-29 08:48:20.901 088 18342.06 53.45 52195.14 88888.00 2011-03-29 08:48:21.401 088 18342.18 53.53 52195.23 88888.00 2011-03-29 08:48:21.901 088 18342.17 53.43 52195.19 88888.00 2011-03-29 08:48:22.401 088 18342.27 53.39 52195.15 88888.00 2011-03-29 08:48:22.901 088 18342.24 53.42 52195.14 88888.00 2011-03-29 08:48:23.401 088 18342.24 53.43 52195.14 88888.00 2011-03-29 08:48:23.901 088 18342.15 53.48 52195.10 88888.00 2011-03-29 08:48:24.401 088 18342.06 53.44 52195.13 88888.00 2011-03-29 08:48:24.901 088 18342.19 53.39 52195.16 88888.00 2011-03-29 08:48:25.401 088 18342.05 53.44 52195.11 88888.00 2011-03-29 08:48:25.901 088 18341.96 53.54 52195.05 88888.00 2011-03-29 08:48:26.401 088 18342.09 53.56 52195.07 88888.00 2011-03-29 08:48:26.901 088 18342.12 53.49 52195.05 88888.00 2011-03-29 08:48:27.401 088 18342.11 53.41 52195.07 88888.00 2011-03-29 08:48:27.901 088 18342.05 53.45 52195.14 88888.00 2011-03-29 08:48:28.401 088 18341.93 53.44 52195.04 88888.00 2011-03-29 08:48:28.901 088 18341.96 53.43 52195.07 88888.00 2011-03-29 08:48:29.401 088 18341.98 53.37 52195.01 88888.00 2011-03-29 08:48:29.901 088 18342.05 53.40 52194.92 88888.00 2011-03-29 08:48:30.401 088 18341.97 53.38 52194.95 88888.00 2011-03-29 08:48:30.901 088 18341.90 53.30 52195.11 88888.00 2011-03-29 08:48:31.401 088 18342.02 53.31 52195.10 88888.00 2011-03-29 08:48:31.901 088 18342.18 53.32 52194.94 88888.00 2011-03-29 08:48:32.401 088 18342.11 53.31 52194.91 88888.00 2011-03-29 08:48:32.901 088 18342.12 53.33 52195.04 88888.00 2011-03-29 08:48:33.401 088 18342.31 53.41 52195.08 88888.00 2011-03-29 08:48:33.901 088 18342.23 53.42 52195.12 88888.00 2011-03-29 08:48:34.401 088 18342.12 53.43 52195.12 88888.00 2011-03-29 08:48:34.901 088 18342.05 53.47 52195.10 88888.00 2011-03-29 08:48:35.401 088 18342.15 53.47 52195.15 88888.00 2011-03-29 08:48:35.901 088 18342.23 53.41 52195.05 88888.00 2011-03-29 08:48:36.401 088 18342.28 53.39 52195.05 88888.00 2011-03-29 08:48:36.901 088 18342.17 53.41 52194.99 88888.00 2011-03-29 08:48:37.401 088 18342.24 53.41 52195.06 88888.00 2011-03-29 08:48:37.901 088 18342.17 53.46 52194.98 88888.00 2011-03-29 08:48:38.401 088 18342.20 53.48 52194.91 88888.00 2011-03-29 08:48:38.901 088 18342.23 53.38 52194.92 88888.00 2011-03-29 08:48:39.401 088 18342.30 53.33 52195.00 88888.00 2011-03-29 08:48:39.901 088 18342.31 53.34 52194.95 88888.00 2011-03-29 08:48:40.401 088 18342.19 53.40 52195.01 88888.00 2011-03-29 08:48:40.901 088 18342.12 53.43 52194.87 88888.00 2011-03-29 08:48:41.401 088 18342.26 53.34 52194.83 88888.00 2011-03-29 08:48:41.901 088 18342.28 53.37 52194.95 88888.00 2011-03-29 08:48:42.401 088 18342.24 53.42 52194.99 88888.00 2011-03-29 08:48:42.901 088 18342.30 53.43 52195.01 88888.00 2011-03-29 08:48:43.401 088 18342.29 53.40 52194.96 88888.00 2011-03-29 08:48:43.901 088 18342.17 53.37 52195.06 88888.00 2011-03-29 08:48:44.401 088 18342.28 53.37 52195.06 88888.00 2011-03-29 08:48:44.901 088 18342.34 53.40 52195.04 88888.00 2011-03-29 08:48:45.401 088 18342.27 53.39 52195.04 88888.00 2011-03-29 08:48:45.901 088 18342.24 53.40 52195.14 88888.00 2011-03-29 08:48:46.401 088 18342.29 53.44 52195.17 88888.00 2011-03-29 08:48:46.901 088 18342.35 53.48 52195.24 88888.00 2011-03-29 08:48:47.401 088 18342.34 53.45 52195.15 88888.00 2011-03-29 08:48:47.901 088 18342.24 53.48 52195.05 88888.00 2011-03-29 08:48:48.401 088 18342.36 53.49 52195.08 88888.00 2011-03-29 08:48:48.901 088 18342.25 53.46 52195.14 88888.00 2011-03-29 08:48:49.401 088 18342.29 53.44 52195.10 88888.00 2011-03-29 08:48:49.901 088 18342.30 53.47 52195.00 88888.00 2011-03-29 08:48:50.401 088 18342.33 53.45 52195.01 88888.00 2011-03-29 08:48:50.901 088 18342.40 53.47 52195.03 88888.00 2011-03-29 08:48:51.401 088 18342.45 53.52 52195.05 88888.00 2011-03-29 08:48:51.901 088 18342.31 53.46 52195.11 88888.00 2011-03-29 08:48:52.401 088 18342.27 53.52 52195.10 88888.00 2011-03-29 08:48:52.901 088 18342.31 53.48 52195.00 88888.00 2011-03-29 08:48:53.401 088 18342.38 53.35 52195.01 88888.00 2011-03-29 08:48:53.901 088 18342.24 53.32 52195.01 88888.00 2011-03-29 08:48:54.401 088 18342.17 53.31 52194.95 88888.00 2011-03-29 08:48:54.901 088 18342.31 53.30 52194.95 88888.00 2011-03-29 08:48:55.401 088 18342.19 53.29 52195.00 88888.00 2011-03-29 08:48:55.901 088 18342.13 53.31 52194.96 88888.00 2011-03-29 08:48:56.401 088 18342.22 53.30 52194.98 88888.00 2011-03-29 08:48:56.901 088 18342.23 53.32 52195.06 88888.00 2011-03-29 08:48:57.401 088 18342.17 53.38 52194.98 88888.00 2011-03-29 08:48:57.901 088 18342.30 53.41 52195.04 88888.00 2011-03-29 08:48:58.401 088 18342.28 53.41 52195.03 88888.00 2011-03-29 08:48:58.901 088 18342.27 53.46 52195.00 88888.00 2011-03-29 08:48:59.401 088 18342.30 53.47 52194.94 88888.00 2011-03-29 08:48:59.901 088 18342.20 53.49 52194.94 88888.00 2011-03-29 08:49:00.401 088 18342.23 53.51 52194.99 88888.00 2011-03-29 08:49:00.901 088 18342.26 53.44 52194.95 88888.00 2011-03-29 08:49:01.401 088 18342.35 53.40 52195.11 88888.00 2011-03-29 08:49:01.901 088 18342.31 53.41 52195.08 88888.00 2011-03-29 08:49:02.401 088 18342.18 53.40 52194.99 88888.00 2011-03-29 08:49:02.901 088 18342.22 53.35 52195.01 88888.00 2011-03-29 08:49:03.401 088 18342.23 53.34 52195.08 88888.00 2011-03-29 08:49:03.901 088 18342.25 53.38 52195.12 88888.00 2011-03-29 08:49:04.401 088 18342.14 53.41 52195.14 88888.00 2011-03-29 08:49:04.901 088 18342.25 53.47 52195.04 88888.00 2011-03-29 08:49:05.401 088 18342.30 53.47 52195.03 88888.00 2011-03-29 08:49:05.901 088 18342.31 53.42 52195.00 88888.00 2011-03-29 08:49:06.401 088 18342.38 53.48 52194.96 88888.00 2011-03-29 08:49:06.901 088 18342.46 53.47 52195.02 88888.00 2011-03-29 08:49:07.401 088 18342.22 53.45 52194.94 88888.00 2011-03-29 08:49:07.901 088 18342.23 53.41 52194.93 88888.00 2011-03-29 08:49:08.401 088 18342.28 53.37 52194.94 88888.00 2011-03-29 08:49:08.901 088 18342.36 53.37 52195.03 88888.00 2011-03-29 08:49:09.401 088 18342.36 53.38 52195.01 88888.00 2011-03-29 08:49:09.901 088 18342.30 53.34 52194.96 88888.00 2011-03-29 08:49:10.401 088 18342.38 53.29 52194.91 88888.00 2011-03-29 08:49:10.901 088 18342.31 53.38 52194.82 88888.00 2011-03-29 08:49:11.401 088 18342.23 53.34 52194.81 88888.00 2011-03-29 08:49:11.901 088 18342.31 53.40 52194.89 88888.00 2011-03-29 08:49:12.401 088 18342.45 53.35 52194.87 88888.00 2011-03-29 08:49:12.901 088 18342.39 53.31 52194.88 88888.00 2011-03-29 08:49:13.401 088 18342.40 53.32 52194.96 88888.00 2011-03-29 08:49:13.901 088 18342.36 53.28 52195.00 88888.00 2011-03-29 08:49:14.401 088 18342.34 53.34 52195.03 88888.00 2011-03-29 08:49:14.901 088 18342.31 53.39 52195.06 88888.00 2011-03-29 08:49:15.401 088 18342.26 53.33 52194.84 88888.00 2011-03-29 08:49:15.901 088 18342.20 53.33 52194.83 88888.00 2011-03-29 08:49:16.401 088 18342.33 53.32 52194.92 88888.00 2011-03-29 08:49:16.901 088 18342.40 53.32 52194.84 88888.00 2011-03-29 08:49:17.401 088 18342.27 53.26 52194.81 88888.00 2011-03-29 08:49:17.901 088 18342.22 53.29 52194.89 88888.00 2011-03-29 08:49:18.401 088 18342.24 53.34 52194.87 88888.00 2011-03-29 08:49:18.901 088 18342.33 53.35 52194.96 88888.00 2011-03-29 08:49:19.401 088 18342.37 53.35 52194.80 88888.00 2011-03-29 08:49:19.901 088 18342.31 53.34 52194.84 88888.00 2011-03-29 08:49:20.401 088 18342.24 53.38 52194.88 88888.00 2011-03-29 08:49:20.901 088 18342.29 53.37 52194.92 88888.00 2011-03-29 08:49:21.401 088 18342.31 53.40 52194.98 88888.00 2011-03-29 08:49:21.901 088 18342.38 53.39 52195.01 88888.00 2011-03-29 08:49:22.401 088 18342.36 53.39 52194.95 88888.00 2011-03-29 08:49:22.901 088 18342.41 53.44 52194.98 88888.00 2011-03-29 08:49:23.401 088 18342.45 53.45 52195.01 88888.00 2011-03-29 08:49:23.901 088 18342.40 53.39 52194.96 88888.00 2011-03-29 08:49:24.401 088 18342.37 53.37 52194.94 88888.00 2011-03-29 08:49:24.901 088 18342.48 53.30 52194.88 88888.00 2011-03-29 08:49:25.401 088 18342.49 53.25 52194.84 88888.00 2011-03-29 08:49:25.901 088 18342.38 53.26 52194.78 88888.00 2011-03-29 08:49:26.401 088 18342.35 53.28 52194.78 88888.00 2011-03-29 08:49:26.901 088 18342.44 53.30 52194.82 88888.00 2011-03-29 08:49:27.401 088 18342.42 53.29 52194.92 88888.00 2011-03-29 08:49:27.901 088 18342.34 53.32 52194.80 88888.00 2011-03-29 08:49:28.401 088 18342.31 53.26 52194.65 88888.00 2011-03-29 08:49:28.901 088 18342.37 53.27 52194.56 88888.00 2011-03-29 08:49:29.401 088 18342.45 53.28 52194.82 88888.00 2011-03-29 08:49:29.901 088 18342.38 53.36 52194.79 88888.00 2011-03-29 08:49:30.401 088 18342.42 53.36 52194.83 88888.00 2011-03-29 08:49:30.901 088 18342.48 53.32 52194.75 88888.00 2011-03-29 08:49:31.401 088 18342.44 53.29 52194.72 88888.00 2011-03-29 08:49:31.901 088 18342.47 53.31 52194.83 88888.00 2011-03-29 08:49:32.401 088 18342.44 53.37 52194.88 88888.00 2011-03-29 08:49:32.901 088 18342.42 53.34 52194.92 88888.00 2011-03-29 08:49:33.401 088 18342.49 53.35 52194.87 88888.00 2011-03-29 08:49:33.901 088 18342.55 53.34 52194.88 88888.00 2011-03-29 08:49:34.401 088 18342.49 53.33 52194.98 88888.00 2011-03-29 08:49:34.901 088 18342.47 53.36 52194.95 88888.00 2011-03-29 08:49:35.401 088 18342.44 53.42 52194.91 88888.00 2011-03-29 08:49:35.901 088 18342.36 53.46 52194.91 88888.00 2011-03-29 08:49:36.401 088 18342.36 53.43 52194.88 88888.00 2011-03-29 08:49:36.901 088 18342.34 53.37 52194.82 88888.00 2011-03-29 08:49:37.401 088 18342.40 53.39 52194.86 88888.00 2011-03-29 08:49:37.901 088 18342.37 53.34 52194.80 88888.00 2011-03-29 08:49:38.401 088 18342.38 53.26 52194.75 88888.00 2011-03-29 08:49:38.901 088 18342.35 53.16 52194.57 88888.00 2011-03-29 08:49:39.401 088 18342.34 53.25 52194.66 88888.00 2011-03-29 08:49:39.901 088 18342.49 53.29 52194.76 88888.00 2011-03-29 08:49:40.401 088 18342.51 53.33 52194.87 88888.00 2011-03-29 08:49:40.901 088 18342.48 53.32 52194.93 88888.00 2011-03-29 08:49:41.401 088 18342.48 53.25 52194.93 88888.00 2011-03-29 08:49:41.901 088 18342.42 53.24 52194.95 88888.00 2011-03-29 08:49:42.401 088 18342.48 53.36 52194.88 88888.00 2011-03-29 08:49:42.901 088 18342.51 53.40 52194.80 88888.00 2011-03-29 08:49:43.401 088 18342.37 53.35 52194.83 88888.00 2011-03-29 08:49:43.901 088 18342.38 53.27 52194.93 88888.00 2011-03-29 08:49:44.401 088 18342.41 53.24 52194.81 88888.00 2011-03-29 08:49:44.901 088 18342.47 53.22 52194.86 88888.00 2011-03-29 08:49:45.401 088 18342.50 53.24 52194.90 88888.00 2011-03-29 08:49:45.901 088 18342.49 53.24 52194.92 88888.00 2011-03-29 08:49:46.401 088 18342.54 53.27 52194.93 88888.00 2011-03-29 08:49:46.901 088 18342.49 53.31 52194.82 88888.00 2011-03-29 08:49:47.401 088 18342.49 53.33 52194.90 88888.00 2011-03-29 08:49:47.901 088 18342.56 53.38 52194.94 88888.00 2011-03-29 08:49:48.401 088 18342.44 53.37 52194.89 88888.00 2011-03-29 08:49:48.901 088 18342.46 53.33 52194.91 88888.00 2011-03-29 08:49:49.401 088 18342.39 53.37 52194.93 88888.00 2011-03-29 08:49:49.901 088 18342.42 53.33 52194.87 88888.00 2011-03-29 08:49:50.401 088 18342.40 53.34 52194.86 88888.00 2011-03-29 08:49:50.901 088 18342.42 53.34 52194.82 88888.00 2011-03-29 08:49:51.401 088 18342.51 53.28 52194.90 88888.00 2011-03-29 08:49:51.901 088 18342.49 53.30 52194.87 88888.00 2011-03-29 08:49:52.401 088 18342.51 53.36 52194.73 88888.00 2011-03-29 08:49:52.901 088 18342.51 53.36 52194.77 88888.00 2011-03-29 08:49:53.401 088 18342.44 53.36 52194.79 88888.00 2011-03-29 08:49:53.901 088 18342.35 53.35 52194.79 88888.00 2011-03-29 08:49:54.401 088 18342.38 53.26 52194.79 88888.00 2011-03-29 08:49:54.901 088 18342.41 53.22 52194.73 88888.00 2011-03-29 08:49:55.401 088 18342.39 53.27 52194.73 88888.00 2011-03-29 08:49:55.901 088 18342.45 53.34 52194.72 88888.00 2011-03-29 08:49:56.401 088 18342.38 53.35 52194.69 88888.00 2011-03-29 08:49:56.901 088 18342.48 53.34 52194.68 88888.00 2011-03-29 08:49:57.401 088 18342.45 53.28 52194.59 88888.00 2011-03-29 08:49:57.901 088 18342.63 53.24 52194.59 88888.00 2011-03-29 08:49:58.401 088 18342.58 53.28 52194.57 88888.00 2011-03-29 08:49:58.901 088 18342.42 53.27 52194.61 88888.00 2011-03-29 08:49:59.401 088 18342.50 53.24 52194.71 88888.00 2011-03-29 08:49:59.901 088 18342.50 53.21 52194.77 88888.00 2011-03-29 08:50:00.401 088 18342.50 53.20 52194.80 88888.00 2011-03-29 08:50:00.901 088 18342.51 53.18 52194.70 88888.00 2011-03-29 08:50:01.401 088 18342.57 53.23 52194.71 88888.00 2011-03-29 08:50:01.901 088 18342.52 53.26 52194.87 88888.00 2011-03-29 08:50:02.401 088 18342.45 53.25 52194.94 88888.00 2011-03-29 08:50:02.901 088 18342.44 53.26 52194.80 88888.00 2011-03-29 08:50:03.401 088 18342.52 53.22 52194.71 88888.00 2011-03-29 08:50:03.901 088 18342.47 53.28 52194.83 88888.00 2011-03-29 08:50:04.401 088 18342.54 53.31 52194.87 88888.00 2011-03-29 08:50:04.901 088 18342.68 53.29 52194.76 88888.00 2011-03-29 08:50:05.401 088 18342.49 53.33 52194.66 88888.00 2011-03-29 08:50:05.901 088 18342.41 53.32 52194.65 88888.00 2011-03-29 08:50:06.401 088 18342.44 53.34 52194.65 88888.00 2011-03-29 08:50:06.901 088 18342.58 53.31 52194.71 88888.00 2011-03-29 08:50:07.401 088 18342.58 53.21 52194.73 88888.00 2011-03-29 08:50:07.901 088 18342.61 53.20 52194.71 88888.00 2011-03-29 08:50:08.401 088 18342.54 53.26 52194.75 88888.00 2011-03-29 08:50:08.901 088 18342.54 53.30 52194.67 88888.00 2011-03-29 08:50:09.401 088 18342.61 53.31 52194.73 88888.00 2011-03-29 08:50:09.901 088 18342.66 53.35 52194.80 88888.00 2011-03-29 08:50:10.401 088 18342.71 53.39 52194.76 88888.00 2011-03-29 08:50:10.901 088 18342.65 53.36 52194.69 88888.00 2011-03-29 08:50:11.401 088 18342.48 53.43 52194.65 88888.00 2011-03-29 08:50:11.901 088 18342.36 53.41 52194.76 88888.00 2011-03-29 08:50:12.401 088 18342.40 53.38 52194.72 88888.00 2011-03-29 08:50:12.901 088 18342.55 53.36 52194.82 88888.00 2011-03-29 08:50:13.401 088 18342.45 53.30 52194.87 88888.00 2011-03-29 08:50:13.901 088 18342.35 53.28 52194.78 88888.00 2011-03-29 08:50:14.401 088 18342.33 53.32 52194.72 88888.00 2011-03-29 08:50:14.901 088 18342.28 53.35 52194.73 88888.00 2011-03-29 08:50:15.401 088 18342.35 53.33 52194.65 88888.00 2011-03-29 08:50:15.901 088 18342.37 53.28 52194.67 88888.00 2011-03-29 08:50:16.401 088 18342.45 53.26 52194.66 88888.00 2011-03-29 08:50:16.901 088 18342.45 53.23 52194.67 88888.00 2011-03-29 08:50:17.401 088 18342.58 53.20 52194.60 88888.00 2011-03-29 08:50:17.901 088 18342.54 53.23 52194.63 88888.00 2011-03-29 08:50:18.401 088 18342.39 53.25 52194.72 88888.00 2011-03-29 08:50:18.901 088 18342.57 53.20 52194.71 88888.00 2011-03-29 08:50:19.401 088 18342.65 53.15 52194.71 88888.00 2011-03-29 08:50:19.901 088 18342.60 53.15 52194.67 88888.00 2011-03-29 08:50:20.401 088 18342.61 53.15 52194.67 88888.00 2011-03-29 08:50:20.901 088 18342.70 53.22 52194.68 88888.00 2011-03-29 08:50:21.401 088 18342.69 53.27 52194.82 88888.00 2011-03-29 08:50:21.901 088 18342.62 53.24 52194.90 88888.00 2011-03-29 08:50:22.401 088 18342.67 53.22 52194.82 88888.00 2011-03-29 08:50:22.901 088 18342.62 53.21 52194.81 88888.00 2011-03-29 08:50:23.401 088 18342.62 53.20 52194.90 88888.00 2011-03-29 08:50:23.901 088 18342.72 53.23 52194.84 88888.00 2011-03-29 08:50:24.401 088 18342.76 53.22 52194.82 88888.00 2011-03-29 08:50:24.901 088 18342.66 53.16 52194.82 88888.00 2011-03-29 08:50:25.401 088 18342.66 53.18 52194.87 88888.00 2011-03-29 08:50:25.901 088 18342.59 53.15 52194.79 88888.00 2011-03-29 08:50:26.401 088 18342.51 53.22 52194.75 88888.00 2011-03-29 08:50:26.901 088 18342.57 53.16 52194.91 88888.00 2011-03-29 08:50:27.401 088 18342.67 53.06 52194.91 88888.00 2011-03-29 08:50:27.901 088 18342.61 53.10 52194.77 88888.00 2011-03-29 08:50:28.401 088 18342.62 53.13 52194.79 88888.00 2011-03-29 08:50:28.901 088 18342.69 53.10 52194.82 88888.00 2011-03-29 08:50:29.401 088 18342.72 53.18 52194.84 88888.00 2011-03-29 08:50:29.901 088 18342.79 53.21 52194.78 88888.00 2011-03-29 08:50:30.401 088 18342.85 53.19 52194.78 88888.00 2011-03-29 08:50:30.901 088 18342.73 53.19 52194.78 88888.00 2011-03-29 08:50:31.401 088 18342.60 53.15 52194.90 88888.00 2011-03-29 08:50:31.901 088 18342.74 53.24 52194.83 88888.00 2011-03-29 08:50:32.401 088 18342.74 53.21 52194.90 88888.00 2011-03-29 08:50:32.901 088 18342.76 53.13 52194.87 88888.00 2011-03-29 08:50:33.401 088 18342.62 53.12 52194.96 88888.00 2011-03-29 08:50:33.901 088 18342.69 53.15 52195.00 88888.00 2011-03-29 08:50:34.401 088 18342.69 53.11 52194.92 88888.00 2011-03-29 08:50:34.901 088 18342.65 53.07 52194.92 88888.00 2011-03-29 08:50:35.401 088 18342.63 53.16 52194.93 88888.00 2011-03-29 08:50:35.901 088 18342.48 53.19 52194.86 88888.00 2011-03-29 08:50:36.401 088 18342.49 53.14 52194.70 88888.00 2011-03-29 08:50:36.901 088 18342.50 53.07 52194.72 88888.00 2011-03-29 08:50:37.401 088 18342.65 53.14 52194.86 88888.00 2011-03-29 08:50:37.901 088 18342.79 53.10 52194.88 88888.00 2011-03-29 08:50:38.401 088 18342.81 53.07 52194.78 88888.00 2011-03-29 08:50:38.901 088 18342.67 53.10 52194.66 88888.00 2011-03-29 08:50:39.401 088 18342.65 53.15 52194.68 88888.00 2011-03-29 08:50:39.901 088 18342.56 53.18 52194.79 88888.00 2011-03-29 08:50:40.401 088 18342.51 53.16 52194.81 88888.00 2011-03-29 08:50:40.901 088 18342.65 53.12 52194.82 88888.00 2011-03-29 08:50:41.401 088 18342.76 53.11 52194.80 88888.00 2011-03-29 08:50:41.901 088 18342.81 53.06 52194.69 88888.00 2011-03-29 08:50:42.401 088 18342.83 53.06 52194.61 88888.00 2011-03-29 08:50:42.901 088 18342.73 53.10 52194.55 88888.00 2011-03-29 08:50:43.401 088 18342.76 53.15 52194.57 88888.00 2011-03-29 08:50:43.901 088 18342.85 53.14 52194.60 88888.00 2011-03-29 08:50:44.401 088 18342.72 53.14 52194.73 88888.00 2011-03-29 08:50:44.901 088 18342.61 53.10 52194.82 88888.00 2011-03-29 08:50:45.401 088 18342.50 53.06 52194.82 88888.00 2011-03-29 08:50:45.901 088 18342.30 53.02 52194.82 88888.00 2011-03-29 08:50:46.401 088 18342.31 53.02 52194.86 88888.00 2011-03-29 08:50:46.901 088 18342.42 53.06 52194.80 88888.00 2011-03-29 08:50:47.401 088 18342.49 53.07 52194.69 88888.00 2011-03-29 08:50:47.901 088 18342.41 52.95 52194.67 88888.00 2011-03-29 08:50:48.401 088 18342.38 52.90 52194.75 88888.00 2011-03-29 08:50:48.901 088 18342.40 52.85 52194.70 88888.00 2011-03-29 08:50:49.401 088 18342.57 52.89 52194.69 88888.00 2011-03-29 08:50:49.901 088 18342.48 52.97 52194.61 88888.00 2011-03-29 08:50:50.401 088 18342.52 53.03 52194.56 88888.00 2011-03-29 08:50:50.901 088 18342.51 52.98 52194.61 88888.00 2011-03-29 08:50:51.401 088 18342.51 52.99 52194.76 88888.00 2011-03-29 08:50:51.901 088 18342.38 52.99 52194.72 88888.00 2011-03-29 08:50:52.401 088 18342.49 52.91 52194.61 88888.00 2011-03-29 08:50:52.901 088 18342.49 52.92 52194.57 88888.00 2011-03-29 08:50:53.401 088 18342.52 52.91 52194.56 88888.00 2011-03-29 08:50:53.901 088 18342.58 53.01 52194.69 88888.00 2011-03-29 08:50:54.401 088 18342.54 52.98 52194.78 88888.00 2011-03-29 08:50:54.901 088 18342.60 52.91 52194.83 88888.00 2011-03-29 08:50:55.401 088 18342.60 52.87 52194.76 88888.00 2011-03-29 08:50:55.901 088 18342.60 52.96 52194.67 88888.00 2011-03-29 08:50:56.401 088 18342.58 52.96 52194.70 88888.00 2011-03-29 08:50:56.901 088 18342.61 52.95 52194.61 88888.00 2011-03-29 08:50:57.401 088 18342.59 52.96 52194.58 88888.00 2011-03-29 08:50:57.901 088 18342.55 53.00 52194.63 88888.00 2011-03-29 08:50:58.401 088 18342.54 52.97 52194.70 88888.00 2011-03-29 08:50:58.901 088 18342.60 52.93 52194.78 88888.00 2011-03-29 08:50:59.401 088 18342.69 52.87 52194.78 88888.00 2011-03-29 08:50:59.901 088 18342.59 52.86 52194.79 88888.00 2011-03-29 08:51:00.401 088 18342.58 52.87 52194.72 88888.00 2011-03-29 08:51:00.901 088 18342.47 52.82 52194.76 88888.00 2011-03-29 08:51:01.401 088 18342.45 52.82 52194.68 88888.00 2011-03-29 08:51:01.901 088 18342.38 52.85 52194.68 88888.00 2011-03-29 08:51:02.401 088 18342.28 52.90 52194.75 88888.00 2011-03-29 08:51:02.901 088 18342.28 52.85 52194.72 88888.00 2011-03-29 08:51:03.401 088 18342.44 52.73 52194.70 88888.00 2011-03-29 08:51:03.901 088 18342.49 52.80 52194.76 88888.00 2011-03-29 08:51:04.401 088 18342.33 52.87 52194.76 88888.00 2011-03-29 08:51:04.901 088 18342.29 52.86 52194.83 88888.00 2011-03-29 08:51:05.401 088 18342.30 52.85 52194.86 88888.00 2011-03-29 08:51:05.901 088 18342.38 52.77 52194.84 88888.00 2011-03-29 08:51:06.401 088 18342.29 52.74 52194.81 88888.00 2011-03-29 08:51:06.901 088 18342.33 52.80 52194.89 88888.00 2011-03-29 08:51:07.401 088 18342.33 52.79 52194.89 88888.00 2011-03-29 08:51:07.901 088 18342.29 52.90 52194.76 88888.00 2011-03-29 08:51:08.401 088 18342.29 52.89 52194.78 88888.00 2011-03-29 08:51:08.901 088 18342.33 52.85 52194.86 88888.00 2011-03-29 08:51:09.401 088 18342.44 52.82 52194.86 88888.00 2011-03-29 08:51:09.901 088 18342.39 52.87 52194.95 88888.00 2011-03-29 08:51:10.401 088 18342.36 52.91 52194.92 88888.00 2011-03-29 08:51:10.901 088 18342.48 52.90 52194.82 88888.00 2011-03-29 08:51:11.401 088 18342.56 52.93 52194.78 88888.00 2011-03-29 08:51:11.901 088 18342.44 52.93 52194.71 88888.00 2011-03-29 08:51:12.401 088 18342.30 52.93 52194.68 88888.00 2011-03-29 08:51:12.901 088 18342.31 52.79 52194.63 88888.00 2011-03-29 08:51:13.401 088 18342.26 52.82 52194.70 88888.00 2011-03-29 08:51:13.901 088 18342.27 52.79 52194.69 88888.00 2011-03-29 08:51:14.401 088 18342.30 52.74 52194.66 88888.00 2011-03-29 08:51:14.901 088 18342.26 52.89 52194.59 88888.00 2011-03-29 08:51:15.401 088 18342.31 52.88 52194.79 88888.00 2011-03-29 08:51:15.901 088 18342.37 52.81 52194.79 88888.00 2011-03-29 08:51:16.401 088 18342.49 52.80 52194.68 88888.00 2011-03-29 08:51:16.901 088 18342.49 52.84 52194.58 88888.00 2011-03-29 08:51:17.401 088 18342.49 52.78 52194.65 88888.00 2011-03-29 08:51:17.901 088 18342.47 52.72 52194.76 88888.00 2011-03-29 08:51:18.401 088 18342.44 52.74 52194.82 88888.00 2011-03-29 08:51:18.901 088 18342.37 52.86 52194.82 88888.00 2011-03-29 08:51:19.401 088 18342.29 52.81 52194.76 88888.00 2011-03-29 08:51:19.901 088 18342.25 52.77 52194.79 88888.00 2011-03-29 08:51:20.401 088 18342.22 52.78 52194.77 88888.00 2011-03-29 08:51:20.901 088 18342.27 52.80 52194.81 88888.00 2011-03-29 08:51:21.401 088 18342.30 52.76 52194.93 88888.00 2011-03-29 08:51:21.901 088 18342.33 52.73 52194.91 88888.00 2011-03-29 08:51:22.401 088 18342.27 52.70 52194.80 88888.00 2011-03-29 08:51:22.901 088 18342.30 52.73 52194.70 88888.00 2011-03-29 08:51:23.401 088 18342.27 52.66 52194.78 88888.00 2011-03-29 08:51:23.901 088 18342.30 52.62 52194.71 88888.00 2011-03-29 08:51:24.401 088 18342.34 52.65 52194.77 88888.00 2011-03-29 08:51:24.901 088 18342.39 52.63 52194.81 88888.00 2011-03-29 08:51:25.401 088 18342.37 52.64 52194.83 88888.00 2011-03-29 08:51:25.901 088 18342.38 52.59 52194.88 88888.00 2011-03-29 08:51:26.401 088 18342.31 52.61 52194.82 88888.00 2011-03-29 08:51:26.901 088 18342.36 52.64 52194.83 88888.00 2011-03-29 08:51:27.401 088 18342.38 52.66 52194.83 88888.00 2011-03-29 08:51:27.901 088 18342.34 52.66 52194.72 88888.00 2011-03-29 08:51:28.401 088 18342.33 52.70 52194.76 88888.00 2011-03-29 08:51:28.901 088 18342.48 52.75 52194.80 88888.00 2011-03-29 08:51:29.401 088 18342.44 52.67 52194.76 88888.00 2011-03-29 08:51:29.901 088 18342.36 52.58 52194.71 88888.00 2011-03-29 08:51:30.401 088 18342.38 52.57 52194.63 88888.00 2011-03-29 08:51:30.901 088 18342.40 52.62 52194.58 88888.00 2011-03-29 08:51:31.401 088 18342.26 52.57 52194.56 88888.00 2011-03-29 08:51:31.901 088 18342.22 52.59 52194.70 88888.00 2011-03-29 08:51:32.401 088 18342.39 52.67 52194.63 88888.00 2011-03-29 08:51:32.901 088 18342.44 52.66 52194.61 88888.00 2011-03-29 08:51:33.401 088 18342.27 52.64 52194.59 88888.00 2011-03-29 08:51:33.901 088 18342.34 52.69 52194.69 88888.00 2011-03-29 08:51:34.401 088 18342.27 52.67 52194.79 88888.00 2011-03-29 08:51:34.901 088 18342.26 52.64 52194.84 88888.00 2011-03-29 08:51:35.401 088 18342.22 52.67 52194.68 88888.00 2011-03-29 08:51:35.901 088 18342.30 52.68 52194.66 88888.00 2011-03-29 08:51:36.401 088 18342.38 52.64 52194.76 88888.00 2011-03-29 08:51:36.901 088 18342.33 52.61 52194.69 88888.00 2011-03-29 08:51:37.401 088 18342.41 52.58 52194.61 88888.00 2011-03-29 08:51:37.901 088 18342.41 52.54 52194.66 88888.00 2011-03-29 08:51:38.401 088 18342.37 52.56 52194.70 88888.00 2011-03-29 08:51:38.901 088 18342.31 52.60 52194.76 88888.00 2011-03-29 08:51:39.401 088 18342.26 52.61 52194.82 88888.00 2011-03-29 08:51:39.901 088 18342.27 52.58 52194.80 88888.00 2011-03-29 08:51:40.401 088 18342.30 52.57 52194.80 88888.00 2011-03-29 08:51:40.901 088 18342.25 52.61 52194.73 88888.00 2011-03-29 08:51:41.401 088 18342.35 52.60 52194.77 88888.00 2011-03-29 08:51:41.901 088 18342.42 52.69 52194.78 88888.00 2011-03-29 08:51:42.401 088 18342.23 52.74 52194.82 88888.00 2011-03-29 08:51:42.901 088 18342.14 52.78 52194.89 88888.00 2011-03-29 08:51:43.401 088 18342.23 52.73 52194.87 88888.00 2011-03-29 08:51:43.901 088 18342.27 52.66 52194.88 88888.00 2011-03-29 08:51:44.401 088 18342.28 52.74 52194.90 88888.00 2011-03-29 08:51:44.901 088 18342.26 52.71 52194.93 88888.00 2011-03-29 08:51:45.401 088 18342.24 52.61 52194.86 88888.00 2011-03-29 08:51:45.901 088 18342.34 52.51 52194.90 88888.00 2011-03-29 08:51:46.401 088 18342.29 52.52 52194.89 88888.00 2011-03-29 08:51:46.901 088 18342.23 52.56 52194.91 88888.00 2011-03-29 08:51:47.401 088 18342.19 52.49 52194.91 88888.00 2011-03-29 08:51:47.901 088 18342.31 52.43 52194.94 88888.00 2011-03-29 08:51:48.401 088 18342.35 52.41 52194.91 88888.00 2011-03-29 08:51:48.901 088 18342.33 52.52 52194.94 88888.00 2011-03-29 08:51:49.401 088 18342.30 52.60 52195.04 88888.00 2011-03-29 08:51:49.901 088 18342.24 52.60 52195.03 88888.00 2011-03-29 08:51:50.401 088 18342.24 52.59 52195.00 88888.00 2011-03-29 08:51:50.901 088 18342.33 52.63 52195.04 88888.00 2011-03-29 08:51:51.401 088 18342.35 52.65 52195.02 88888.00 2011-03-29 08:51:51.901 088 18342.39 52.65 52194.95 88888.00 2011-03-29 08:51:52.401 088 18342.37 52.62 52194.96 88888.00 2011-03-29 08:51:52.901 088 18342.34 52.58 52194.91 88888.00 2011-03-29 08:51:53.401 088 18342.27 52.60 52194.82 88888.00 2011-03-29 08:51:53.901 088 18342.17 52.58 52194.83 88888.00 2011-03-29 08:51:54.401 088 18342.25 52.62 52194.92 88888.00 2011-03-29 08:51:54.901 088 18342.14 52.57 52194.89 88888.00 2011-03-29 08:51:55.401 088 18342.13 52.57 52194.82 88888.00 2011-03-29 08:51:55.901 088 18342.26 52.56 52194.77 88888.00 2011-03-29 08:51:56.401 088 18342.27 52.59 52194.72 88888.00 2011-03-29 08:51:56.901 088 18342.29 52.55 52194.83 88888.00 2011-03-29 08:51:57.401 088 18342.38 52.51 52194.80 88888.00 2011-03-29 08:51:57.901 088 18342.34 52.49 52194.87 88888.00 2011-03-29 08:51:58.401 088 18342.38 52.43 52194.95 88888.00 2011-03-29 08:51:58.901 088 18342.39 52.41 52195.00 88888.00 2011-03-29 08:51:59.401 088 18342.41 52.42 52194.82 88888.00 2011-03-29 08:51:59.901 088 18342.39 52.44 52194.69 88888.00 2011-03-29 08:52:00.401 088 18342.31 52.47 52194.70 88888.00 2011-03-29 08:52:00.901 088 18342.40 52.51 52194.83 88888.00 2011-03-29 08:52:01.401 088 18342.28 52.54 52194.80 88888.00 2011-03-29 08:52:01.901 088 18342.31 52.46 52194.78 88888.00 2011-03-29 08:52:02.401 088 18342.30 52.40 52194.82 88888.00 2011-03-29 08:52:02.901 088 18342.36 52.41 52194.81 88888.00 2011-03-29 08:52:03.401 088 18342.26 52.47 52194.93 88888.00 2011-03-29 08:52:03.901 088 18342.22 52.46 52194.93 88888.00 2011-03-29 08:52:04.401 088 18342.33 52.44 52194.80 88888.00 2011-03-29 08:52:04.901 088 18342.46 52.41 52194.80 88888.00 2011-03-29 08:52:05.401 088 18342.40 52.47 52194.70 88888.00 2011-03-29 08:52:05.901 088 18342.35 52.52 52194.65 88888.00 2011-03-29 08:52:06.401 088 18342.27 52.53 52194.65 88888.00 2011-03-29 08:52:06.901 088 18342.34 52.52 52194.69 88888.00 2011-03-29 08:52:07.401 088 18342.35 52.52 52194.71 88888.00 2011-03-29 08:52:07.901 088 18342.34 52.60 52194.55 88888.00 2011-03-29 08:52:08.401 088 18342.39 52.63 52194.47 88888.00 2011-03-29 08:52:08.901 088 18342.41 52.63 52194.52 88888.00 2011-03-29 08:52:09.401 088 18342.31 52.66 52194.55 88888.00 2011-03-29 08:52:09.901 088 18342.34 52.69 52194.59 88888.00 2011-03-29 08:52:10.401 088 18342.45 52.72 52194.57 88888.00 2011-03-29 08:52:10.901 088 18342.48 52.70 52194.66 88888.00 2011-03-29 08:52:11.401 088 18342.40 52.66 52194.86 88888.00 2011-03-29 08:52:11.901 088 18342.45 52.70 52194.84 88888.00 2011-03-29 08:52:12.401 088 18342.60 52.73 52194.89 88888.00 2011-03-29 08:52:12.901 088 18342.51 52.70 52194.77 88888.00 2011-03-29 08:52:13.401 088 18342.25 52.67 52194.73 88888.00 2011-03-29 08:52:13.901 088 18342.22 52.70 52194.63 88888.00 2011-03-29 08:52:14.401 088 18342.30 52.58 52194.59 88888.00 2011-03-29 08:52:14.901 088 18342.38 52.60 52194.54 88888.00 2011-03-29 08:52:15.401 088 18342.31 52.65 52194.59 88888.00 2011-03-29 08:52:15.901 088 18342.18 52.67 52194.57 88888.00 2011-03-29 08:52:16.401 088 18342.14 52.70 52194.52 88888.00 2011-03-29 08:52:16.901 088 18342.25 52.71 52194.54 88888.00 2011-03-29 08:52:17.401 088 18342.35 52.58 52194.60 88888.00 2011-03-29 08:52:17.901 088 18342.26 52.54 52194.58 88888.00 2011-03-29 08:52:18.401 088 18342.24 52.59 52194.55 88888.00 2011-03-29 08:52:18.901 088 18342.23 52.63 52194.64 88888.00 2011-03-29 08:52:19.401 088 18342.29 52.60 52194.69 88888.00 2011-03-29 08:52:19.901 088 18342.40 52.55 52194.67 88888.00 2011-03-29 08:52:20.401 088 18342.38 52.56 52194.80 88888.00 2011-03-29 08:52:20.901 088 18342.45 52.62 52194.78 88888.00 2011-03-29 08:52:21.401 088 18342.40 52.61 52194.65 88888.00 2011-03-29 08:52:21.901 088 18342.31 52.64 52194.67 88888.00 2011-03-29 08:52:22.401 088 18342.24 52.69 52194.66 88888.00 2011-03-29 08:52:22.901 088 18342.24 52.66 52194.73 88888.00 2011-03-29 08:52:23.401 088 18342.16 52.69 52194.77 88888.00 2011-03-29 08:52:23.901 088 18342.24 52.70 52194.69 88888.00 2011-03-29 08:52:24.401 088 18342.23 52.78 52194.59 88888.00 2011-03-29 08:52:24.901 088 18342.28 52.79 52194.54 88888.00 2011-03-29 08:52:25.401 088 18342.22 52.82 52194.58 88888.00 2011-03-29 08:52:25.901 088 18342.18 52.65 52194.53 88888.00 2011-03-29 08:52:26.401 088 18342.17 52.63 52194.49 88888.00 2011-03-29 08:52:26.901 088 18342.24 52.64 52194.57 88888.00 2011-03-29 08:52:27.401 088 18342.36 52.72 52194.53 88888.00 2011-03-29 08:52:27.901 088 18342.41 52.73 52194.63 88888.00 2011-03-29 08:52:28.401 088 18342.47 52.75 52194.78 88888.00 2011-03-29 08:52:28.901 088 18342.54 52.71 52194.84 88888.00 2011-03-29 08:52:29.401 088 18342.46 52.72 52194.78 88888.00 2011-03-29 08:52:29.901 088 18342.46 52.71 52194.71 88888.00 2011-03-29 08:52:30.401 088 18342.57 52.73 52194.71 88888.00 2011-03-29 08:52:30.901 088 18342.48 52.79 52194.70 88888.00 2011-03-29 08:52:31.401 088 18342.47 52.78 52194.73 88888.00 2011-03-29 08:52:31.901 088 18342.31 52.79 52194.79 88888.00 2011-03-29 08:52:32.401 088 18342.26 52.81 52194.98 88888.00 2011-03-29 08:52:32.901 088 18342.30 52.84 52194.90 88888.00 2011-03-29 08:52:33.401 088 18342.33 52.84 52194.87 88888.00 2011-03-29 08:52:33.901 088 18342.38 52.74 52194.94 88888.00 2011-03-29 08:52:34.398 088 18342.38 52.70 52194.83 88888.00 2011-03-29 08:52:34.908 088 18342.39 52.76 52194.91 88888.00 2011-03-29 08:52:35.408 088 18342.46 52.80 52195.01 88888.00 2011-03-29 08:52:35.908 088 18342.41 52.78 52194.89 88888.00 2011-03-29 08:52:36.408 088 18342.51 52.64 52194.81 88888.00 2011-03-29 08:52:36.908 088 18342.59 52.66 52194.79 88888.00 2011-03-29 08:52:37.408 088 18342.55 52.76 52194.88 88888.00 2011-03-29 08:52:37.908 088 18342.44 52.81 52194.80 88888.00 2011-03-29 08:52:38.408 088 18342.47 52.72 52194.80 88888.00 2011-03-29 08:52:38.908 088 18342.51 52.76 52194.94 88888.00 2011-03-29 08:52:39.408 088 18342.55 52.81 52194.73 88888.00 2011-03-29 08:52:39.908 088 18342.49 52.79 52194.71 88888.00 2011-03-29 08:52:40.408 088 18342.46 52.81 52194.75 88888.00 2011-03-29 08:52:40.908 088 18342.46 52.76 52194.77 88888.00 2011-03-29 08:52:41.408 088 18342.58 52.75 52194.92 88888.00 2011-03-29 08:52:41.908 088 18342.66 52.81 52194.93 88888.00 2011-03-29 08:52:42.408 088 18342.66 52.85 52194.92 88888.00 2011-03-29 08:52:42.908 088 18342.69 52.86 52194.96 88888.00 2011-03-29 08:52:43.408 088 18342.63 52.84 52195.01 88888.00 2011-03-29 08:52:43.908 088 18342.56 52.77 52194.93 88888.00 2011-03-29 08:52:44.408 088 18342.62 52.60 52194.83 88888.00 2011-03-29 08:52:44.908 088 18342.71 52.65 52194.70 88888.00 2011-03-29 08:52:45.408 088 18342.73 52.74 52194.73 88888.00 2011-03-29 08:52:45.908 088 18342.80 52.70 52194.78 88888.00 2011-03-29 08:52:46.408 088 18342.80 52.71 52194.72 88888.00 2011-03-29 08:52:46.908 088 18342.81 52.71 52194.65 88888.00 2011-03-29 08:52:47.408 088 18342.82 52.72 52194.64 88888.00 2011-03-29 08:52:47.908 088 18342.72 52.75 52194.57 88888.00 2011-03-29 08:52:48.408 088 18342.69 52.76 52194.65 88888.00 2011-03-29 08:52:48.908 088 18342.68 52.77 52194.67 88888.00 2011-03-29 08:52:49.408 088 18342.73 52.74 52194.78 88888.00 2011-03-29 08:52:49.908 088 18342.80 52.81 52194.96 88888.00 2011-03-29 08:52:50.408 088 18342.77 52.73 52195.02 88888.00 2011-03-29 08:52:50.908 088 18342.83 52.75 52195.10 88888.00 2011-03-29 08:52:51.408 088 18342.83 52.79 52195.06 88888.00 2011-03-29 08:52:51.908 088 18342.76 52.78 52195.01 88888.00 2011-03-29 08:52:52.408 088 18342.78 52.76 52195.02 88888.00 2011-03-29 08:52:52.908 088 18342.78 52.63 52195.13 88888.00 2011-03-29 08:52:53.408 088 18342.66 52.69 52195.03 88888.00 2011-03-29 08:52:53.908 088 18342.67 52.76 52194.95 88888.00 2011-03-29 08:52:54.408 088 18342.62 52.77 52194.81 88888.00 2011-03-29 08:52:54.908 088 18342.69 52.78 52194.73 88888.00 2011-03-29 08:52:55.408 088 18342.72 52.76 52194.64 88888.00 2011-03-29 08:52:55.908 088 18342.73 52.74 52194.70 88888.00 2011-03-29 08:52:56.408 088 18342.76 52.70 52194.80 88888.00 2011-03-29 08:52:56.908 088 18342.71 52.71 52194.76 88888.00 2011-03-29 08:52:57.408 088 18342.66 52.76 52194.77 88888.00 2011-03-29 08:52:57.908 088 18342.62 52.86 52194.80 88888.00 2011-03-29 08:52:58.408 088 18342.66 52.86 52194.79 88888.00 2011-03-29 08:52:58.908 088 18342.74 52.91 52194.84 88888.00 2011-03-29 08:52:59.408 088 18342.82 52.89 52194.86 88888.00 2011-03-29 08:52:59.908 088 18342.71 52.88 52194.88 88888.00 2011-03-29 08:53:00.408 088 18342.62 52.89 52194.77 88888.00 2011-03-29 08:53:00.908 088 18342.74 52.89 52194.82 88888.00 2011-03-29 08:53:01.408 088 18342.74 52.90 52194.81 88888.00 2011-03-29 08:53:01.908 088 18342.76 52.91 52194.82 88888.00 2011-03-29 08:53:02.408 088 18342.69 52.87 52194.91 88888.00 2011-03-29 08:53:02.908 088 18342.72 52.81 52194.84 88888.00 2011-03-29 08:53:03.408 088 18342.73 52.80 52194.86 88888.00 2011-03-29 08:53:03.908 088 18342.84 52.82 52194.87 88888.00 2011-03-29 08:53:04.408 088 18342.71 52.81 52194.82 88888.00 2011-03-29 08:53:04.908 088 18342.68 52.85 52194.76 88888.00 2011-03-29 08:53:05.408 088 18342.76 52.89 52194.88 88888.00 2011-03-29 08:53:05.908 088 18342.73 52.88 52194.96 88888.00 2011-03-29 08:53:06.408 088 18342.78 52.81 52194.96 88888.00 2011-03-29 08:53:06.908 088 18342.77 52.85 52194.99 88888.00 2011-03-29 08:53:07.408 088 18342.74 52.81 52195.05 88888.00 2011-03-29 08:53:07.908 088 18342.81 52.85 52194.99 88888.00 2011-03-29 08:53:08.408 088 18342.77 52.80 52194.99 88888.00 2011-03-29 08:53:08.908 088 18342.79 52.87 52195.02 88888.00 2011-03-29 08:53:09.408 088 18342.83 52.88 52195.00 88888.00 2011-03-29 08:53:09.908 088 18342.88 52.89 52195.04 88888.00 2011-03-29 08:53:10.408 088 18342.90 52.85 52195.04 88888.00 2011-03-29 08:53:10.908 088 18342.81 52.88 52194.99 88888.00 2011-03-29 08:53:11.408 088 18342.69 52.85 52194.96 88888.00 2011-03-29 08:53:11.908 088 18342.63 52.91 52194.99 88888.00 2011-03-29 08:53:12.408 088 18342.73 52.96 52194.98 88888.00 2011-03-29 08:53:12.908 088 18342.78 52.96 52194.96 88888.00 2011-03-29 08:53:13.408 088 18342.76 52.92 52194.99 88888.00 2011-03-29 08:53:13.908 088 18342.66 52.93 52194.99 88888.00 2011-03-29 08:53:14.408 088 18342.60 52.93 52194.83 88888.00 2011-03-29 08:53:14.908 088 18342.58 52.93 52194.88 88888.00 2011-03-29 08:53:15.408 088 18342.54 52.84 52194.89 88888.00 2011-03-29 08:53:15.908 088 18342.62 52.82 52194.87 88888.00 2011-03-29 08:53:16.408 088 18342.55 52.86 52194.60 88888.00 2011-03-29 08:53:16.908 088 18342.57 52.84 52194.54 88888.00 2011-03-29 08:53:17.408 088 18342.68 52.76 52194.55 88888.00 2011-03-29 08:53:17.908 088 18342.74 52.72 52194.57 88888.00 2011-03-29 08:53:18.408 088 18342.69 52.71 52194.58 88888.00 2011-03-29 08:53:18.908 088 18342.61 52.77 52194.57 88888.00 2011-03-29 08:53:19.408 088 18342.68 52.80 52194.79 88888.00 2011-03-29 08:53:19.908 088 18342.79 52.73 52194.86 88888.00 2011-03-29 08:53:20.408 088 18342.82 52.73 52194.76 88888.00 2011-03-29 08:53:20.908 088 18342.83 52.76 52194.84 88888.00 2011-03-29 08:53:21.408 088 18342.66 52.74 52194.88 88888.00 2011-03-29 08:53:21.908 088 18342.71 52.69 52194.86 88888.00 2011-03-29 08:53:22.408 088 18342.61 52.74 52194.86 88888.00 2011-03-29 08:53:22.908 088 18342.52 52.77 52194.89 88888.00 2011-03-29 08:53:23.408 088 18342.61 52.80 52194.88 88888.00 2011-03-29 08:53:23.908 088 18342.50 52.85 52194.83 88888.00 2011-03-29 08:53:24.408 088 18342.55 52.85 52194.77 88888.00 2011-03-29 08:53:24.908 088 18342.57 52.85 52194.66 88888.00 2011-03-29 08:53:25.408 088 18342.62 52.90 52194.59 88888.00 2011-03-29 08:53:25.908 088 18342.67 52.89 52194.53 88888.00 2011-03-29 08:53:26.408 088 18342.57 52.77 52194.66 88888.00 2011-03-29 08:53:26.908 088 18342.66 52.81 52194.70 88888.00 2011-03-29 08:53:27.408 088 18342.77 52.75 52194.70 88888.00 2011-03-29 08:53:27.908 088 18342.84 52.71 52194.80 88888.00 2011-03-29 08:53:28.408 088 18342.72 52.64 52194.87 88888.00 2011-03-29 08:53:28.908 088 18342.83 52.67 52194.78 88888.00 2011-03-29 08:53:29.408 088 18342.80 52.58 52194.78 88888.00 2011-03-29 08:53:29.908 088 18342.76 52.60 52194.79 88888.00 2011-03-29 08:53:30.408 088 18342.80 52.61 52194.88 88888.00 2011-03-29 08:53:30.908 088 18342.80 52.58 52194.95 88888.00 2011-03-29 08:53:31.408 088 18342.78 52.67 52194.92 88888.00 2011-03-29 08:53:31.908 088 18342.78 52.74 52194.94 88888.00 2011-03-29 08:53:32.408 088 18342.82 52.70 52195.10 88888.00 2011-03-29 08:53:32.908 088 18342.66 52.66 52194.99 88888.00 2011-03-29 08:53:33.408 088 18342.67 52.67 52194.92 88888.00 2011-03-29 08:53:33.908 088 18342.68 52.68 52194.90 88888.00 2011-03-29 08:53:34.408 088 18342.81 52.66 52194.99 88888.00 2011-03-29 08:53:34.908 088 18342.76 52.64 52194.93 88888.00 2011-03-29 08:53:35.408 088 18342.68 52.66 52194.84 88888.00 2011-03-29 08:53:35.908 088 18342.67 52.66 52194.96 88888.00 2011-03-29 08:53:36.408 088 18342.70 52.59 52195.11 88888.00 2011-03-29 08:53:36.908 088 18342.62 52.57 52195.00 88888.00 2011-03-29 08:53:37.408 088 18342.65 52.60 52195.03 88888.00 2011-03-29 08:53:37.908 088 18342.65 52.59 52195.02 88888.00 2011-03-29 08:53:38.408 088 18342.57 52.55 52195.01 88888.00 2011-03-29 08:53:38.908 088 18342.65 52.54 52194.96 88888.00 2011-03-29 08:53:39.408 088 18342.67 52.52 52194.96 88888.00 2011-03-29 08:53:39.908 088 18342.71 52.53 52195.05 88888.00 2011-03-29 08:53:40.408 088 18342.71 52.53 52194.95 88888.00 2011-03-29 08:53:40.908 088 18342.56 52.60 52194.88 88888.00 2011-03-29 08:53:41.408 088 18342.50 52.60 52194.90 88888.00 2011-03-29 08:53:41.908 088 18342.67 52.54 52195.06 88888.00 2011-03-29 08:53:42.408 088 18342.58 52.56 52195.10 88888.00 2011-03-29 08:53:42.908 088 18342.57 52.58 52195.05 88888.00 2011-03-29 08:53:43.408 088 18342.58 52.48 52195.05 88888.00 2011-03-29 08:53:43.908 088 18342.65 52.43 52195.00 88888.00 2011-03-29 08:53:44.408 088 18342.61 52.49 52195.00 88888.00 2011-03-29 08:53:44.908 088 18342.62 52.55 52195.05 88888.00 2011-03-29 08:53:45.408 088 18342.73 52.52 52195.10 88888.00 2011-03-29 08:53:45.908 088 18342.79 52.45 52195.06 88888.00 2011-03-29 08:53:46.408 088 18342.80 52.47 52195.15 88888.00 2011-03-29 08:53:46.908 088 18342.78 52.47 52195.13 88888.00 2011-03-29 08:53:47.408 088 18342.72 52.49 52194.98 88888.00 2011-03-29 08:53:47.908 088 18342.67 52.53 52194.88 88888.00 2011-03-29 08:53:48.408 088 18342.65 52.51 52194.91 88888.00 2011-03-29 08:53:48.908 088 18342.63 52.46 52194.88 88888.00 2011-03-29 08:53:49.408 088 18342.67 52.47 52194.86 88888.00 2011-03-29 08:53:49.908 088 18342.73 52.54 52194.93 88888.00 2011-03-29 08:53:50.408 088 18342.72 52.48 52194.93 88888.00 2011-03-29 08:53:50.908 088 18342.68 52.53 52194.91 88888.00 2011-03-29 08:53:51.408 088 18342.69 52.53 52194.89 88888.00 2011-03-29 08:53:51.908 088 18342.63 52.64 52194.92 88888.00 2011-03-29 08:53:52.408 088 18342.54 52.56 52194.86 88888.00 2011-03-29 08:53:52.908 088 18342.56 52.49 52194.73 88888.00 2011-03-29 08:53:53.408 088 18342.57 52.54 52194.70 88888.00 2011-03-29 08:53:53.908 088 18342.59 52.57 52194.73 88888.00 2011-03-29 08:53:54.408 088 18342.68 52.55 52194.83 88888.00 2011-03-29 08:53:54.908 088 18342.67 52.58 52194.86 88888.00 2011-03-29 08:53:55.408 088 18342.58 52.57 52194.95 88888.00 2011-03-29 08:53:55.908 088 18342.58 52.56 52194.89 88888.00 2011-03-29 08:53:56.408 088 18342.68 52.49 52194.95 88888.00 2011-03-29 08:53:56.908 088 18342.73 52.43 52195.05 88888.00 2011-03-29 08:53:57.408 088 18342.59 52.51 52194.99 88888.00 2011-03-29 08:53:57.908 088 18342.47 52.48 52195.10 88888.00 2011-03-29 08:53:58.408 088 18342.49 52.44 52195.01 88888.00 2011-03-29 08:53:58.908 088 18342.52 52.51 52194.92 88888.00 2011-03-29 08:53:59.408 088 18342.57 52.52 52194.92 88888.00 2011-03-29 08:53:59.908 088 18342.63 52.58 52194.95 88888.00 2011-03-29 08:54:00.408 088 18342.68 52.55 52195.01 88888.00 2011-03-29 08:54:00.908 088 18342.79 52.54 52195.11 88888.00 2011-03-29 08:54:01.408 088 18342.76 52.51 52195.15 88888.00 2011-03-29 08:54:01.908 088 18342.79 52.48 52195.13 88888.00 2011-03-29 08:54:02.408 088 18342.78 52.43 52195.11 88888.00 2011-03-29 08:54:02.908 088 18342.65 52.44 52194.98 88888.00 2011-03-29 08:54:03.408 088 18342.61 52.42 52194.95 88888.00 2011-03-29 08:54:03.908 088 18342.71 52.44 52194.96 88888.00 2011-03-29 08:54:04.408 088 18342.67 52.48 52194.90 88888.00 2011-03-29 08:54:04.908 088 18342.65 52.49 52194.84 88888.00 2011-03-29 08:54:05.408 088 18342.68 52.53 52194.89 88888.00 2011-03-29 08:54:05.908 088 18342.68 52.57 52194.92 88888.00 2011-03-29 08:54:06.408 088 18342.68 52.49 52195.01 88888.00 2011-03-29 08:54:06.908 088 18342.71 52.42 52194.86 88888.00 2011-03-29 08:54:07.408 088 18342.72 52.47 52194.79 88888.00 2011-03-29 08:54:07.908 088 18342.68 52.54 52194.71 88888.00 2011-03-29 08:54:08.408 088 18342.65 52.56 52194.69 88888.00 2011-03-29 08:54:08.908 088 18342.67 52.55 52194.72 88888.00 2011-03-29 08:54:09.408 088 18342.70 52.55 52194.87 88888.00 2011-03-29 08:54:09.908 088 18342.77 52.56 52194.94 88888.00 2011-03-29 08:54:10.408 088 18342.76 52.43 52194.83 88888.00 2011-03-29 08:54:10.908 088 18342.69 52.49 52194.93 88888.00 2011-03-29 08:54:11.408 088 18342.77 52.51 52195.01 88888.00 2011-03-29 08:54:11.908 088 18342.81 52.57 52195.06 88888.00 2011-03-29 08:54:12.408 088 18342.83 52.57 52195.06 88888.00 2011-03-29 08:54:12.908 088 18342.79 52.62 52195.01 88888.00 2011-03-29 08:54:13.408 088 18342.81 52.64 52194.93 88888.00 2011-03-29 08:54:13.908 088 18342.79 52.62 52194.92 88888.00 2011-03-29 08:54:14.408 088 18342.88 52.73 52194.88 88888.00 2011-03-29 08:54:14.908 088 18342.82 52.73 52194.90 88888.00 2011-03-29 08:54:15.408 088 18342.71 52.67 52194.92 88888.00 2011-03-29 08:54:15.908 088 18342.74 52.64 52195.01 88888.00 2011-03-29 08:54:16.408 088 18342.79 52.59 52195.14 88888.00 2011-03-29 08:54:16.908 088 18342.85 52.59 52195.08 88888.00 2011-03-29 08:54:17.408 088 18342.89 52.59 52195.10 88888.00 2011-03-29 08:54:17.908 088 18342.81 52.53 52195.07 88888.00 2011-03-29 08:54:18.408 088 18342.76 52.49 52195.05 88888.00 2011-03-29 08:54:18.908 088 18342.82 52.57 52194.95 88888.00 2011-03-29 08:54:19.408 088 18342.81 52.61 52194.89 88888.00 2011-03-29 08:54:19.908 088 18342.79 52.57 52194.78 88888.00 2011-03-29 08:54:20.408 088 18342.92 52.56 52194.83 88888.00 2011-03-29 08:54:20.908 088 18342.84 52.60 52194.95 88888.00 2011-03-29 08:54:21.408 088 18342.79 52.61 52195.06 88888.00 2011-03-29 08:54:21.908 088 18342.78 52.62 52195.05 88888.00 2011-03-29 08:54:22.408 088 18342.85 52.66 52195.07 88888.00 2011-03-29 08:54:22.908 088 18342.84 52.73 52194.96 88888.00 2011-03-29 08:54:23.408 088 18342.87 52.63 52195.03 88888.00 2011-03-29 08:54:23.908 088 18342.85 52.63 52195.03 88888.00 2011-03-29 08:54:24.408 088 18342.88 52.68 52195.01 88888.00 2011-03-29 08:54:24.908 088 18342.83 52.67 52194.95 88888.00 2011-03-29 08:54:25.408 088 18342.93 52.68 52194.95 88888.00 2011-03-29 08:54:25.908 088 18342.89 52.76 52194.91 88888.00 2011-03-29 08:54:26.408 088 18342.84 52.73 52194.87 88888.00 2011-03-29 08:54:26.908 088 18342.84 52.68 52194.84 88888.00 2011-03-29 08:54:27.408 088 18342.81 52.71 52194.81 88888.00 2011-03-29 08:54:27.908 088 18342.90 52.67 52194.82 88888.00 2011-03-29 08:54:28.408 088 18342.95 52.59 52194.72 88888.00 2011-03-29 08:54:28.908 088 18342.99 52.51 52194.71 88888.00 2011-03-29 08:54:29.408 088 18343.16 52.55 52194.84 88888.00 2011-03-29 08:54:29.908 088 18343.00 52.60 52194.88 88888.00 2011-03-29 08:54:30.408 088 18342.77 52.56 52194.93 88888.00 2011-03-29 08:54:30.908 088 18342.76 52.51 52194.90 88888.00 2011-03-29 08:54:31.408 088 18342.84 52.58 52194.83 88888.00 2011-03-29 08:54:31.908 088 18342.76 52.58 52194.86 88888.00 2011-03-29 08:54:32.408 088 18342.76 52.63 52194.89 88888.00 2011-03-29 08:54:32.908 088 18342.82 52.66 52194.81 88888.00 2011-03-29 08:54:33.408 088 18342.88 52.66 52194.75 88888.00 2011-03-29 08:54:33.908 088 18342.89 52.65 52194.79 88888.00 2011-03-29 08:54:34.408 088 18342.89 52.70 52194.77 88888.00 2011-03-29 08:54:34.908 088 18342.76 52.66 52194.69 88888.00 2011-03-29 08:54:35.408 088 18342.74 52.66 52194.75 88888.00 2011-03-29 08:54:35.908 088 18342.83 52.65 52194.78 88888.00 2011-03-29 08:54:36.408 088 18342.79 52.60 52194.81 88888.00 2011-03-29 08:54:36.908 088 18342.85 52.61 52194.80 88888.00 2011-03-29 08:54:37.408 088 18342.85 52.63 52194.82 88888.00 2011-03-29 08:54:37.908 088 18342.76 52.61 52194.75 88888.00 2011-03-29 08:54:38.408 088 18342.72 52.60 52194.81 88888.00 2011-03-29 08:54:38.908 088 18342.82 52.59 52194.79 88888.00 2011-03-29 08:54:39.408 088 18342.84 52.54 52194.66 88888.00 2011-03-29 08:54:39.908 088 18342.79 52.56 52194.70 88888.00 2011-03-29 08:54:40.408 088 18342.79 52.56 52194.72 88888.00 2011-03-29 08:54:40.908 088 18342.68 52.49 52194.70 88888.00 2011-03-29 08:54:41.408 088 18342.67 52.57 52194.61 88888.00 2011-03-29 08:54:41.908 088 18342.72 52.63 52194.67 88888.00 2011-03-29 08:54:42.408 088 18342.88 52.65 52194.64 88888.00 2011-03-29 08:54:42.908 088 18342.84 52.65 52194.65 88888.00 2011-03-29 08:54:43.408 088 18342.81 52.62 52194.69 88888.00 2011-03-29 08:54:43.908 088 18342.79 52.55 52194.68 88888.00 2011-03-29 08:54:44.408 088 18342.60 52.45 52194.66 88888.00 2011-03-29 08:54:44.908 088 18342.63 52.49 52194.70 88888.00 2011-03-29 08:54:45.408 088 18342.76 52.45 52194.73 88888.00 2011-03-29 08:54:45.908 088 18342.85 52.46 52194.66 88888.00 2011-03-29 08:54:46.408 088 18342.76 52.48 52194.66 88888.00 2011-03-29 08:54:46.908 088 18342.63 52.54 52194.70 88888.00 2011-03-29 08:54:47.408 088 18342.50 52.51 52194.68 88888.00 2011-03-29 08:54:47.908 088 18342.55 52.47 52194.77 88888.00 2011-03-29 08:54:48.408 088 18342.65 52.47 52194.70 88888.00 2011-03-29 08:54:48.908 088 18342.76 52.47 52194.71 88888.00 2011-03-29 08:54:49.408 088 18342.84 52.41 52194.61 88888.00 2011-03-29 08:54:49.908 088 18342.80 52.40 52194.77 88888.00 2011-03-29 08:54:50.408 088 18342.73 52.47 52194.82 88888.00 2011-03-29 08:54:50.908 088 18342.76 52.47 52194.70 88888.00 2011-03-29 08:54:51.408 088 18342.77 52.55 52194.63 88888.00 2011-03-29 08:54:51.908 088 18342.80 52.55 52194.53 88888.00 2011-03-29 08:54:52.408 088 18342.73 52.48 52194.50 88888.00 2011-03-29 08:54:52.908 088 18342.70 52.51 52194.63 88888.00 2011-03-29 08:54:53.408 088 18342.66 52.57 52194.67 88888.00 2011-03-29 08:54:53.908 088 18342.70 52.59 52194.61 88888.00 2011-03-29 08:54:54.408 088 18342.74 52.57 52194.61 88888.00 2011-03-29 08:54:54.908 088 18342.79 52.59 52194.58 88888.00 2011-03-29 08:54:55.408 088 18342.70 52.57 52194.56 88888.00 2011-03-29 08:54:55.908 088 18342.68 52.57 52194.60 88888.00 2011-03-29 08:54:56.408 088 18342.65 52.61 52194.58 88888.00 2011-03-29 08:54:56.908 088 18342.70 52.61 52194.61 88888.00 2011-03-29 08:54:57.408 088 18342.73 52.66 52194.65 88888.00 2011-03-29 08:54:57.908 088 18342.69 52.60 52194.73 88888.00 2011-03-29 08:54:58.408 088 18343.04 52.51 52194.89 88888.00 2011-03-29 08:54:58.908 088 18342.92 52.51 52194.88 88888.00 2011-03-29 08:54:59.408 088 18342.83 52.44 52194.87 88888.00 2011-03-29 08:54:59.908 088 18342.76 52.49 52194.80 88888.00 2011-03-29 08:55:00.408 088 18342.79 52.60 52194.70 88888.00 2011-03-29 08:55:00.908 088 18342.87 52.61 52194.76 88888.00 2011-03-29 08:55:01.408 088 18342.85 52.58 52194.76 88888.00 2011-03-29 08:55:01.908 088 18342.77 52.60 52194.77 88888.00 2011-03-29 08:55:02.408 088 18342.68 52.57 52194.84 88888.00 2011-03-29 08:55:02.908 088 18342.73 52.58 52194.83 88888.00 2011-03-29 08:55:03.408 088 18342.80 52.58 52194.88 88888.00 2011-03-29 08:55:03.908 088 18342.88 52.53 52194.88 88888.00 2011-03-29 08:55:04.408 088 18343.32 52.55 52194.89 88888.00 2011-03-29 08:55:04.908 088 18343.35 52.53 52194.89 88888.00 2011-03-29 08:55:05.408 088 18342.93 52.57 52194.84 88888.00 2011-03-29 08:55:05.908 088 18342.80 52.56 52194.81 88888.00 2011-03-29 08:55:06.408 088 18342.74 52.57 52194.83 88888.00 2011-03-29 08:55:06.908 088 18342.79 52.46 52194.91 88888.00 2011-03-29 08:55:07.408 088 18342.73 52.39 52194.93 88888.00 2011-03-29 08:55:07.908 088 18342.68 52.43 52194.84 88888.00 2011-03-29 08:55:08.408 088 18342.63 52.37 52194.79 88888.00 2011-03-29 08:55:08.908 088 18342.76 52.46 52194.77 88888.00 2011-03-29 08:55:09.408 088 18342.87 52.48 52194.80 88888.00 2011-03-29 08:55:09.908 088 18342.91 52.51 52194.88 88888.00 2011-03-29 08:55:10.408 088 18342.79 52.53 52194.86 88888.00 2011-03-29 08:55:10.908 088 18342.71 52.53 52194.72 88888.00 2011-03-29 08:55:11.408 088 18342.78 52.56 52194.78 88888.00 2011-03-29 08:55:11.908 088 18342.85 52.44 52194.80 88888.00 2011-03-29 08:55:12.408 088 18342.89 52.43 52194.88 88888.00 2011-03-29 08:55:12.908 088 18343.20 52.47 52194.83 88888.00 2011-03-29 08:55:13.408 088 18343.48 52.44 52194.81 88888.00 2011-03-29 08:55:13.908 088 18343.20 52.47 52194.79 88888.00 2011-03-29 08:55:14.408 088 18342.83 52.56 52194.83 88888.00 2011-03-29 08:55:14.908 088 18342.81 52.55 52194.77 88888.00 2011-03-29 08:55:15.408 088 18342.82 52.59 52194.78 88888.00 2011-03-29 08:55:15.908 088 18342.79 52.64 52194.86 88888.00 2011-03-29 08:55:16.408 088 18342.76 52.63 52194.87 88888.00 2011-03-29 08:55:16.908 088 18342.80 52.64 52194.87 88888.00 2011-03-29 08:55:17.408 088 18342.89 52.58 52194.87 88888.00 2011-03-29 08:55:17.908 088 18343.26 52.55 52194.77 88888.00 2011-03-29 08:55:18.408 088 18343.25 52.52 52194.69 88888.00 2011-03-29 08:55:18.908 088 18342.88 52.48 52194.82 88888.00 2011-03-29 08:55:19.408 088 18342.81 52.46 52194.92 88888.00 2011-03-29 08:55:19.908 088 18343.22 52.49 52194.90 88888.00 2011-03-29 08:55:20.408 088 18343.39 52.58 52194.87 88888.00 2011-03-29 08:55:20.908 088 18343.43 52.65 52194.83 88888.00 2011-03-29 08:55:21.408 088 18343.28 52.63 52195.01 88888.00 2011-03-29 08:55:21.908 088 18342.85 52.61 52194.99 88888.00 2011-03-29 08:55:22.408 088 18342.65 52.68 52194.80 88888.00 2011-03-29 08:55:22.908 088 18342.66 52.67 52194.79 88888.00 2011-03-29 08:55:23.408 088 18342.70 52.69 52194.87 88888.00 2011-03-29 08:55:23.908 088 18342.67 52.74 52194.91 88888.00 2011-03-29 08:55:24.408 088 18342.59 52.70 52195.01 88888.00 2011-03-29 08:55:24.908 088 18342.58 52.68 52194.98 88888.00 2011-03-29 08:55:25.408 088 18342.59 52.72 52194.95 88888.00 2011-03-29 08:55:25.908 088 18342.66 52.68 52194.94 88888.00 2011-03-29 08:55:26.408 088 18342.58 52.62 52194.92 88888.00 2011-03-29 08:55:26.908 088 18342.58 52.61 52194.91 88888.00 2011-03-29 08:55:27.408 088 18342.68 52.64 52195.03 88888.00 2011-03-29 08:55:27.908 088 18342.70 52.71 52195.01 88888.00 2011-03-29 08:55:28.408 088 18342.83 52.73 52195.10 88888.00 2011-03-29 08:55:28.908 088 18343.11 52.65 52194.95 88888.00 2011-03-29 08:55:29.408 088 18343.28 52.58 52194.88 88888.00 2011-03-29 08:55:29.908 088 18343.38 52.66 52194.88 88888.00 2011-03-29 08:55:30.408 088 18343.26 52.65 52194.78 88888.00 2011-03-29 08:55:30.908 088 18342.89 52.65 52194.65 88888.00 2011-03-29 08:55:31.408 088 18342.85 52.68 52194.73 88888.00 2011-03-29 08:55:31.908 088 18342.80 52.75 52194.79 88888.00 2011-03-29 08:55:32.408 088 18342.87 52.74 52194.81 88888.00 2011-03-29 08:55:32.908 088 18342.91 52.74 52194.76 88888.00 2011-03-29 08:55:33.408 088 18342.99 52.68 52194.68 88888.00 2011-03-29 08:55:33.908 088 18342.96 52.69 52194.73 88888.00 2011-03-29 08:55:34.408 088 18342.91 52.69 52194.72 88888.00 2011-03-29 08:55:34.908 088 18343.00 52.75 52194.72 88888.00 2011-03-29 08:55:35.408 088 18342.90 52.67 52194.73 88888.00 2011-03-29 08:55:35.908 088 18342.87 52.60 52194.75 88888.00 2011-03-29 08:55:36.408 088 18342.78 52.59 52194.73 88888.00 2011-03-29 08:55:36.908 088 18342.82 52.62 52194.78 88888.00 2011-03-29 08:55:37.408 088 18342.74 52.74 52194.81 88888.00 2011-03-29 08:55:37.908 088 18342.62 52.68 52194.82 88888.00 2011-03-29 08:55:38.408 088 18342.68 52.65 52194.72 88888.00 2011-03-29 08:55:38.908 088 18342.80 52.64 52194.77 88888.00 2011-03-29 08:55:39.408 088 18342.80 52.64 52194.82 88888.00 2011-03-29 08:55:39.908 088 18343.06 52.67 52194.75 88888.00 2011-03-29 08:55:40.408 088 18343.32 52.68 52194.67 88888.00 2011-03-29 08:55:40.908 088 18343.16 52.68 52194.55 88888.00 2011-03-29 08:55:41.408 088 18342.72 52.71 52194.58 88888.00 2011-03-29 08:55:41.908 088 18342.99 52.75 52194.68 88888.00 2011-03-29 08:55:42.408 088 18343.21 52.73 52194.67 88888.00 2011-03-29 08:55:42.908 088 18343.22 52.74 52194.76 88888.00 2011-03-29 08:55:43.408 088 18343.01 52.72 52194.79 88888.00 2011-03-29 08:55:43.908 088 18342.78 52.70 52194.70 88888.00 2011-03-29 08:55:44.408 088 18342.73 52.73 52194.75 88888.00 2011-03-29 08:55:44.908 088 18342.70 52.79 52194.87 88888.00 2011-03-29 08:55:45.408 088 18342.89 52.79 52194.99 88888.00 2011-03-29 08:55:45.908 088 18343.27 52.69 52195.00 88888.00 2011-03-29 08:55:46.408 088 18343.12 52.69 52194.92 88888.00 2011-03-29 08:55:46.908 088 18342.77 52.80 52194.82 88888.00 2011-03-29 08:55:47.408 088 18342.79 52.82 52194.73 88888.00 2011-03-29 08:55:47.908 088 18342.72 52.91 52194.91 88888.00 2011-03-29 08:55:48.408 088 18342.81 52.92 52194.98 88888.00 2011-03-29 08:55:48.908 088 18342.73 52.94 52195.02 88888.00 2011-03-29 08:55:49.408 088 18342.70 52.85 52194.96 88888.00 2011-03-29 08:55:49.908 088 18342.71 52.77 52194.94 88888.00 2011-03-29 08:55:50.408 088 18342.73 52.77 52194.92 88888.00 2011-03-29 08:55:50.908 088 18342.72 52.78 52194.88 88888.00 2011-03-29 08:55:51.408 088 18342.74 52.73 52194.80 88888.00 2011-03-29 08:55:51.908 088 18342.69 52.78 52194.88 88888.00 2011-03-29 08:55:52.408 088 18342.69 52.84 52194.94 88888.00 2011-03-29 08:55:52.908 088 18342.72 52.89 52194.94 88888.00 2011-03-29 08:55:53.408 088 18343.05 52.86 52194.93 88888.00 2011-03-29 08:55:53.908 088 18343.31 52.90 52195.04 88888.00 2011-03-29 08:55:54.408 088 18343.16 52.91 52195.11 88888.00 2011-03-29 08:55:54.908 088 18342.88 52.90 52195.17 88888.00 2011-03-29 08:55:55.408 088 18342.76 52.91 52195.22 88888.00 2011-03-29 08:55:55.908 088 18342.67 52.91 52195.10 88888.00 2011-03-29 08:55:56.408 088 18342.56 52.92 52194.94 88888.00 2011-03-29 08:55:56.908 088 18342.62 52.85 52194.89 88888.00 2011-03-29 08:55:57.408 088 18342.56 52.81 52194.89 88888.00 2011-03-29 08:55:57.908 088 18342.54 52.78 52194.79 88888.00 2011-03-29 08:55:58.408 088 18342.92 52.85 52194.77 88888.00 2011-03-29 08:55:58.908 088 18342.95 52.82 52194.68 88888.00 2011-03-29 08:55:59.408 088 18342.66 52.84 52194.79 88888.00 2011-03-29 08:55:59.908 088 18342.59 52.88 52194.99 88888.00 2011-03-29 08:56:00.408 088 18342.66 52.92 52194.99 88888.00 2011-03-29 08:56:00.908 088 18342.84 52.88 52195.00 88888.00 2011-03-29 08:56:01.408 088 18342.85 52.88 52195.03 88888.00 2011-03-29 08:56:01.908 088 18342.82 52.82 52194.96 88888.00 2011-03-29 08:56:02.408 088 18342.77 52.82 52194.93 88888.00 2011-03-29 08:56:02.908 088 18342.69 52.85 52194.94 88888.00 2011-03-29 08:56:03.408 088 18342.83 52.91 52194.91 88888.00 2011-03-29 08:56:03.908 088 18342.78 52.94 52194.96 88888.00 2011-03-29 08:56:04.408 088 18342.76 52.86 52194.93 88888.00 2011-03-29 08:56:04.908 088 18342.99 52.84 52194.84 88888.00 2011-03-29 08:56:05.408 088 18342.73 52.82 52194.87 88888.00 2011-03-29 08:56:05.908 088 18342.77 52.86 52194.79 88888.00 2011-03-29 08:56:06.408 088 18343.14 52.85 52194.75 88888.00 2011-03-29 08:56:06.908 088 18343.33 52.77 52194.79 88888.00 2011-03-29 08:56:07.408 088 18343.30 52.74 52194.82 88888.00 2011-03-29 08:56:07.908 088 18343.04 52.80 52195.04 88888.00 2011-03-29 08:56:08.408 088 18342.76 52.85 52195.00 88888.00 2011-03-29 08:56:08.908 088 18342.55 52.87 52194.88 88888.00 2011-03-29 08:56:09.408 088 18342.70 52.87 52194.72 88888.00 2011-03-29 08:56:09.908 088 18343.17 52.88 52194.66 88888.00 2011-03-29 08:56:10.408 088 18343.20 52.88 52194.84 88888.00 2011-03-29 08:56:10.908 088 18343.28 52.80 52194.93 88888.00 2011-03-29 08:56:11.408 088 18343.27 52.79 52194.96 88888.00 2011-03-29 08:56:11.908 088 18343.21 52.85 52194.93 88888.00 2011-03-29 08:56:12.408 088 18342.95 52.84 52194.95 88888.00 2011-03-29 08:56:12.908 088 18342.91 52.82 52195.04 88888.00 2011-03-29 08:56:13.408 088 18342.91 52.85 52195.18 88888.00 2011-03-29 08:56:13.908 088 18342.62 52.91 52195.12 88888.00 2011-03-29 08:56:14.408 088 18342.44 52.82 52195.12 88888.00 2011-03-29 08:56:14.908 088 18342.46 52.73 52195.03 88888.00 2011-03-29 08:56:15.408 088 18342.52 52.85 52194.91 88888.00 2011-03-29 08:56:15.908 088 18342.58 52.82 52194.99 88888.00 2011-03-29 08:56:16.408 088 18342.48 52.75 52195.01 88888.00 2011-03-29 08:56:16.908 088 18342.39 52.75 52195.03 88888.00 2011-03-29 08:56:17.408 088 18342.39 52.70 52195.02 88888.00 2011-03-29 08:56:17.908 088 18342.35 52.71 52195.02 88888.00 2011-03-29 08:56:18.408 088 18342.51 52.69 52195.04 88888.00 2011-03-29 08:56:18.908 088 18342.85 52.73 52194.96 88888.00 2011-03-29 08:56:19.408 088 18342.82 52.71 52194.99 88888.00 2011-03-29 08:56:19.908 088 18342.49 52.76 52195.05 88888.00 2011-03-29 08:56:20.408 088 18342.33 52.70 52195.02 88888.00 2011-03-29 08:56:20.908 088 18342.37 52.70 52195.02 88888.00 2011-03-29 08:56:21.408 088 18342.35 52.65 52195.08 88888.00 2011-03-29 08:56:21.908 088 18342.46 52.67 52194.99 88888.00 2011-03-29 08:56:22.408 088 18342.91 52.62 52194.91 88888.00 2011-03-29 08:56:22.908 088 18343.02 52.55 52194.91 88888.00 2011-03-29 08:56:23.408 088 18342.95 52.62 52194.94 88888.00 2011-03-29 08:56:23.908 088 18342.93 52.65 52195.00 88888.00 2011-03-29 08:56:24.408 088 18343.14 52.64 52195.05 88888.00 2011-03-29 08:56:24.908 088 18342.93 52.64 52195.01 88888.00 2011-03-29 08:56:25.408 088 18342.58 52.57 52195.00 88888.00 2011-03-29 08:56:25.908 088 18342.49 52.56 52194.99 88888.00 2011-03-29 08:56:26.408 088 18342.59 52.48 52195.06 88888.00 2011-03-29 08:56:26.908 088 18343.00 52.45 52195.14 88888.00 2011-03-29 08:56:27.408 088 18342.80 52.55 52195.05 88888.00 2011-03-29 08:56:27.908 088 18342.55 52.57 52195.06 88888.00 2011-03-29 08:56:28.408 088 18342.57 52.49 52195.14 88888.00 2011-03-29 08:56:28.908 088 18342.56 52.43 52195.23 88888.00 2011-03-29 08:56:29.408 088 18342.46 52.41 52195.24 88888.00 2011-03-29 08:56:29.908 088 18342.52 52.46 52195.19 88888.00 2011-03-29 08:56:30.408 088 18342.68 52.44 52195.18 88888.00 2011-03-29 08:56:30.908 088 18342.65 52.47 52195.18 88888.00 2011-03-29 08:56:31.408 088 18342.61 52.54 52195.21 88888.00 2011-03-29 08:56:31.908 088 18342.50 52.56 52195.05 88888.00 2011-03-29 08:56:32.408 088 18342.62 52.53 52194.96 88888.00 2011-03-29 08:56:32.908 088 18342.57 52.49 52194.96 88888.00 2011-03-29 08:56:33.408 088 18342.52 52.41 52195.13 88888.00 2011-03-29 08:56:33.908 088 18342.51 52.45 52195.18 88888.00 2011-03-29 08:56:34.408 088 18342.67 52.43 52195.14 88888.00 2011-03-29 08:56:34.908 088 18342.94 52.33 52195.03 88888.00 2011-03-29 08:56:35.408 088 18342.66 52.33 52194.88 88888.00 2011-03-29 08:56:35.908 088 18342.51 52.36 52195.00 88888.00 2011-03-29 08:56:36.408 088 18342.57 52.42 52195.03 88888.00 2011-03-29 08:56:36.908 088 18342.88 52.38 52194.87 88888.00 2011-03-29 08:56:37.408 088 18342.77 52.37 52194.82 88888.00 2011-03-29 08:56:37.908 088 18342.61 52.34 52194.89 88888.00 2011-03-29 08:56:38.408 088 18342.49 52.31 52194.91 88888.00 2011-03-29 08:56:38.908 088 18342.56 52.33 52194.89 88888.00 2011-03-29 08:56:39.408 088 18342.66 52.25 52194.91 88888.00 2011-03-29 08:56:39.908 088 18342.70 52.28 52194.87 88888.00 2011-03-29 08:56:40.408 088 18342.68 52.33 52194.93 88888.00 2011-03-29 08:56:40.908 088 18342.66 52.21 52194.91 88888.00 2011-03-29 08:56:41.408 088 18342.60 52.14 52194.94 88888.00 2011-03-29 08:56:41.908 088 18342.61 52.20 52194.91 88888.00 2011-03-29 08:56:42.408 088 18342.67 52.19 52194.82 88888.00 2011-03-29 08:56:42.908 088 18342.60 52.19 52194.78 88888.00 2011-03-29 08:56:43.408 088 18342.65 52.16 52194.87 88888.00 2011-03-29 08:56:43.908 088 18342.72 52.15 52194.79 88888.00 2011-03-29 08:56:44.408 088 18342.66 52.16 52194.73 88888.00 2011-03-29 08:56:44.908 088 18342.62 52.11 52194.82 88888.00 2011-03-29 08:56:45.408 088 18342.70 52.12 52194.71 88888.00 2011-03-29 08:56:45.908 088 18342.69 52.21 52194.75 88888.00 2011-03-29 08:56:46.408 088 18342.67 52.15 52194.79 88888.00 2011-03-29 08:56:46.908 088 18342.79 52.07 52194.86 88888.00 2011-03-29 08:56:47.408 088 18343.22 52.08 52194.82 88888.00 2011-03-29 08:56:47.908 088 18343.26 52.05 52194.82 88888.00 2011-03-29 08:56:48.408 088 18342.96 51.92 52194.82 88888.00 2011-03-29 08:56:48.908 088 18342.77 52.03 52194.93 88888.00 2011-03-29 08:56:49.408 088 18342.83 52.18 52194.84 88888.00 2011-03-29 08:56:49.908 088 18342.77 52.25 52194.79 88888.00 2011-03-29 08:56:50.408 088 18342.81 52.27 52194.83 88888.00 2011-03-29 08:56:50.908 088 18342.89 52.27 52194.88 88888.00 2011-03-29 08:56:51.408 088 18342.83 52.24 52194.89 88888.00 2011-03-29 08:56:51.908 088 18342.76 52.24 52194.91 88888.00 2011-03-29 08:56:52.408 088 18342.88 52.25 52194.82 88888.00 2011-03-29 08:56:52.908 088 18342.82 52.25 52194.80 88888.00 2011-03-29 08:56:53.408 088 18342.84 52.22 52194.88 88888.00 2011-03-29 08:56:53.908 088 18342.90 52.18 52194.99 88888.00 2011-03-29 08:56:54.408 088 18342.81 52.13 52194.99 88888.00 2011-03-29 08:56:54.908 088 18342.83 52.12 52194.91 88888.00 2011-03-29 08:56:55.408 088 18342.70 52.07 52194.86 88888.00 2011-03-29 08:56:55.908 088 18342.76 52.05 52194.83 88888.00 2011-03-29 08:56:56.408 088 18343.06 52.14 52194.84 88888.00 2011-03-29 08:56:56.908 088 18343.10 52.13 52194.89 88888.00 2011-03-29 08:56:57.408 088 18342.67 52.13 52194.81 88888.00 2011-03-29 08:56:57.908 088 18342.67 52.10 52194.79 88888.00 2011-03-29 08:56:58.408 088 18342.80 52.10 52194.83 88888.00 2011-03-29 08:56:58.908 088 18342.74 52.11 52194.80 88888.00 2011-03-29 08:56:59.408 088 18342.77 52.11 52194.76 88888.00 2011-03-29 08:56:59.908 088 18342.76 52.12 52194.60 88888.00 2011-03-29 08:57:00.408 088 18342.70 52.11 52194.53 88888.00 2011-03-29 08:57:00.908 088 18342.67 52.06 52194.52 88888.00 2011-03-29 08:57:01.408 088 18342.59 52.10 52194.59 88888.00 2011-03-29 08:57:01.908 088 18342.51 52.08 52194.61 88888.00 2011-03-29 08:57:02.408 088 18342.55 52.02 52194.58 88888.00 2011-03-29 08:57:02.908 088 18342.70 51.97 52194.64 88888.00 2011-03-29 08:57:03.408 088 18343.23 51.98 52194.69 88888.00 2011-03-29 08:57:03.908 088 18343.27 52.02 52194.71 88888.00 2011-03-29 08:57:04.408 088 18342.88 51.98 52194.84 88888.00 2011-03-29 08:57:04.908 088 18342.68 51.98 52194.98 88888.00 2011-03-29 08:57:05.408 088 18342.71 52.03 52194.92 88888.00 2011-03-29 08:57:05.908 088 18342.69 52.00 52194.92 88888.00 2011-03-29 08:57:06.408 088 18342.65 52.03 52194.95 88888.00 2011-03-29 08:57:06.908 088 18342.71 52.00 52194.95 88888.00 2011-03-29 08:57:07.408 088 18343.06 52.06 52194.96 88888.00 2011-03-29 08:57:07.908 088 18343.43 51.98 52194.92 88888.00 2011-03-29 08:57:08.408 088 18343.37 51.96 52194.80 88888.00 2011-03-29 08:57:08.908 088 18342.99 52.00 52194.69 88888.00 2011-03-29 08:57:09.408 088 18342.79 51.97 52194.69 88888.00 2011-03-29 08:57:09.908 088 18342.66 51.95 52194.79 88888.00 2011-03-29 08:57:10.408 088 18342.63 52.00 52194.75 88888.00 2011-03-29 08:57:10.908 088 18342.60 52.00 52194.77 88888.00 2011-03-29 08:57:11.408 088 18342.94 51.99 52194.79 88888.00 2011-03-29 08:57:11.908 088 18343.25 51.92 52194.81 88888.00 2011-03-29 08:57:12.408 088 18343.26 52.04 52194.75 88888.00 2011-03-29 08:57:12.908 088 18343.20 52.08 52194.69 88888.00 2011-03-29 08:57:13.408 088 18343.16 52.08 52194.59 88888.00 2011-03-29 08:57:13.908 088 18343.18 52.03 52194.68 88888.00 2011-03-29 08:57:14.408 088 18343.15 51.95 52194.82 88888.00 2011-03-29 08:57:14.908 088 18343.12 51.92 52194.98 88888.00 2011-03-29 08:57:15.408 088 18343.23 52.03 52194.92 88888.00 2011-03-29 08:57:15.908 088 18343.22 51.94 52194.83 88888.00 2011-03-29 08:57:16.408 088 18343.21 51.98 52194.83 88888.00 2011-03-29 08:57:16.908 088 18342.85 52.02 52194.83 88888.00 2011-03-29 08:57:17.408 088 18342.88 52.03 52194.89 88888.00 2011-03-29 08:57:17.908 088 18342.84 52.02 52194.98 88888.00 2011-03-29 08:57:18.408 088 18342.98 52.00 52194.92 88888.00 2011-03-29 08:57:18.908 088 18343.28 52.00 52194.87 88888.00 2011-03-29 08:57:19.408 088 18343.38 51.99 52194.80 88888.00 2011-03-29 08:57:19.908 088 18343.09 51.92 52194.72 88888.00 2011-03-29 08:57:20.408 088 18343.04 51.94 52194.82 88888.00 2011-03-29 08:57:20.908 088 18343.15 52.00 52194.89 88888.00 2011-03-29 08:57:21.408 088 18342.88 52.00 52194.91 88888.00 2011-03-29 08:57:21.908 088 18342.71 51.97 52194.88 88888.00 2011-03-29 08:57:22.408 088 18342.69 51.94 52194.92 88888.00 2011-03-29 08:57:22.908 088 18342.94 51.92 52194.88 88888.00 2011-03-29 08:57:23.408 088 18343.12 51.97 52194.83 88888.00 2011-03-29 08:57:23.908 088 18343.09 51.95 52194.87 88888.00 2011-03-29 08:57:24.408 088 18343.27 51.92 52194.93 88888.00 2011-03-29 08:57:24.908 088 18343.30 52.00 52194.99 88888.00 2011-03-29 08:57:25.408 088 18343.28 51.95 52194.99 88888.00 2011-03-29 08:57:25.908 088 18343.35 51.96 52194.96 88888.00 2011-03-29 08:57:26.408 088 18343.30 52.06 52195.00 88888.00 2011-03-29 08:57:26.908 088 18343.22 52.05 52194.98 88888.00 2011-03-29 08:57:27.408 088 18343.25 51.97 52195.02 88888.00 2011-03-29 08:57:27.908 088 18343.05 51.95 52195.08 88888.00 2011-03-29 08:57:28.408 088 18342.76 52.02 52195.06 88888.00 2011-03-29 08:57:28.908 088 18342.63 52.00 52194.96 88888.00 2011-03-29 08:57:29.408 088 18342.71 51.92 52194.94 88888.00 2011-03-29 08:57:29.908 088 18342.78 51.99 52194.92 88888.00 2011-03-29 08:57:30.408 088 18342.62 52.02 52194.77 88888.00 2011-03-29 08:57:30.908 088 18342.61 52.03 52194.86 88888.00 2011-03-29 08:57:31.408 088 18342.56 51.97 52194.84 88888.00 2011-03-29 08:57:31.908 088 18342.51 52.00 52194.84 88888.00 2011-03-29 08:57:32.408 088 18342.94 52.02 52194.92 88888.00 2011-03-29 08:57:32.908 088 18343.13 52.05 52194.90 88888.00 2011-03-29 08:57:33.408 088 18343.01 52.02 52194.86 88888.00 2011-03-29 08:57:33.908 088 18342.69 52.06 52194.79 88888.00 2011-03-29 08:57:34.408 088 18342.92 52.08 52194.89 88888.00 2011-03-29 08:57:34.908 088 18343.20 52.05 52194.96 88888.00 2011-03-29 08:57:35.408 088 18343.30 52.06 52195.03 88888.00 2011-03-29 08:57:35.908 088 18343.21 51.96 52195.00 88888.00 2011-03-29 08:57:36.408 088 18343.20 51.98 52194.89 88888.00 2011-03-29 08:57:36.908 088 18342.87 52.04 52194.88 88888.00 2011-03-29 08:57:37.408 088 18343.05 51.99 52194.69 88888.00 2011-03-29 08:57:37.908 088 18343.21 51.91 52194.76 88888.00 2011-03-29 08:57:38.408 088 18343.20 51.84 52194.60 88888.00 2011-03-29 08:57:38.908 088 18343.25 51.90 52194.42 88888.00 2011-03-29 08:57:39.408 088 18342.98 51.92 52194.44 88888.00 2011-03-29 08:57:39.908 088 18343.15 51.96 52194.50 88888.00 2011-03-29 08:57:40.408 088 18343.33 52.00 52194.46 88888.00 2011-03-29 08:57:40.908 088 18343.06 52.07 52194.41 88888.00 2011-03-29 08:57:41.408 088 18342.85 52.10 52194.36 88888.00 2011-03-29 08:57:41.908 088 18343.02 52.09 52194.23 88888.00 2011-03-29 08:57:42.408 088 18343.24 51.98 52194.35 88888.00 2011-03-29 08:57:42.908 088 18343.21 52.02 52194.36 88888.00 2011-03-29 08:57:43.408 088 18342.80 51.96 52194.46 88888.00 2011-03-29 08:57:43.908 088 18342.89 51.99 52194.54 88888.00 2011-03-29 08:57:44.408 088 18343.11 51.99 52194.42 88888.00 2011-03-29 08:57:44.908 088 18343.06 52.03 52194.42 88888.00 2011-03-29 08:57:45.408 088 18342.69 52.07 52194.41 88888.00 2011-03-29 08:57:45.908 088 18342.70 52.07 52194.31 88888.00 2011-03-29 08:57:46.408 088 18342.56 52.04 52194.36 88888.00 2011-03-29 08:57:46.908 088 18342.55 52.06 52194.35 88888.00 2011-03-29 08:57:47.408 088 18342.60 52.02 52194.32 88888.00 2011-03-29 08:57:47.908 088 18342.81 52.03 52194.26 88888.00 2011-03-29 08:57:48.408 088 18342.85 52.10 52194.35 88888.00 2011-03-29 08:57:48.908 088 18342.46 52.15 52194.45 88888.00 2011-03-29 08:57:49.408 088 18342.40 52.22 52194.54 88888.00 2011-03-29 08:57:49.908 088 18342.49 52.25 52194.41 88888.00 2011-03-29 08:57:50.408 088 18342.49 52.23 52194.41 88888.00 2011-03-29 08:57:50.908 088 18342.60 52.16 52194.50 88888.00 2011-03-29 08:57:51.408 088 18342.98 52.11 52194.61 88888.00 2011-03-29 08:57:51.908 088 18343.06 52.19 52194.60 88888.00 2011-03-29 08:57:52.408 088 18343.09 52.23 52194.65 88888.00 2011-03-29 08:57:52.908 088 18343.12 52.23 52194.60 88888.00 2011-03-29 08:57:53.408 088 18342.94 52.15 52194.58 88888.00 2011-03-29 08:57:53.908 088 18342.70 52.03 52194.65 88888.00 2011-03-29 08:57:54.408 088 18342.52 52.16 52194.66 88888.00 2011-03-29 08:57:54.908 088 18342.70 52.14 52194.68 88888.00 2011-03-29 08:57:55.408 088 18343.03 52.13 52194.73 88888.00 2011-03-29 08:57:55.908 088 18343.05 52.16 52194.61 88888.00 2011-03-29 08:57:56.408 088 18342.84 52.21 52194.52 88888.00 2011-03-29 08:57:56.908 088 18342.52 52.30 52194.54 88888.00 2011-03-29 08:57:57.408 088 18342.39 52.25 52194.55 88888.00 2011-03-29 08:57:57.908 088 18342.33 52.25 52194.44 88888.00 2011-03-29 08:57:58.408 088 18342.37 52.26 52194.50 88888.00 2011-03-29 08:57:58.908 088 18342.46 52.27 52194.52 88888.00 2011-03-29 08:57:59.408 088 18342.79 52.35 52194.58 88888.00 2011-03-29 08:57:59.908 088 18342.93 52.33 52194.60 88888.00 2011-03-29 08:58:00.408 088 18342.94 52.30 52194.71 88888.00 2011-03-29 08:58:00.908 088 18343.04 52.29 52194.67 88888.00 2011-03-29 08:58:01.408 088 18343.00 52.26 52194.73 88888.00 2011-03-29 08:58:01.908 088 18342.90 52.25 52194.77 88888.00 2011-03-29 08:58:02.408 088 18342.65 52.18 52194.53 88888.00 2011-03-29 08:58:02.908 088 18342.96 52.21 52194.45 88888.00 2011-03-29 08:58:03.408 088 18343.12 52.24 52194.42 88888.00 2011-03-29 08:58:03.908 088 18343.13 52.23 52194.37 88888.00 2011-03-29 08:58:04.408 088 18343.20 52.19 52194.46 88888.00 2011-03-29 08:58:04.908 088 18342.99 52.20 52194.54 88888.00 2011-03-29 08:58:05.408 088 18342.60 52.09 52194.56 88888.00 2011-03-29 08:58:05.908 088 18342.56 52.16 52194.52 88888.00 2011-03-29 08:58:06.408 088 18342.56 52.16 52194.44 88888.00 2011-03-29 08:58:06.908 088 18342.51 52.12 52194.45 88888.00 2011-03-29 08:58:07.408 088 18342.35 52.14 52194.57 88888.00 2011-03-29 08:58:07.908 088 18342.27 52.16 52194.78 88888.00 2011-03-29 08:58:08.408 088 18342.35 52.15 52194.78 88888.00 2011-03-29 08:58:08.908 088 18342.34 52.12 52194.66 88888.00 2011-03-29 08:58:09.408 088 18342.26 52.25 52194.63 88888.00 2011-03-29 08:58:09.908 088 18342.27 52.29 52194.67 88888.00 2011-03-29 08:58:10.408 088 18342.36 52.20 52194.68 88888.00 2011-03-29 08:58:10.908 088 18342.60 52.16 52194.77 88888.00 2011-03-29 08:58:11.408 088 18342.52 52.14 52194.77 88888.00 2011-03-29 08:58:11.908 088 18342.45 52.14 52194.82 88888.00 2011-03-29 08:58:12.408 088 18342.87 52.07 52194.83 88888.00 2011-03-29 08:58:12.908 088 18343.04 52.06 52194.87 88888.00 2011-03-29 08:58:13.408 088 18343.10 52.13 52194.87 88888.00 2011-03-29 08:58:13.908 088 18342.89 52.21 52194.86 88888.00 2011-03-29 08:58:14.408 088 18342.57 52.31 52194.87 88888.00 2011-03-29 08:58:14.908 088 18342.42 52.34 52194.81 88888.00 2011-03-29 08:58:15.408 088 18342.29 52.33 52194.61 88888.00 2011-03-29 08:58:15.908 088 18342.29 52.33 52194.57 88888.00 2011-03-29 08:58:16.408 088 18342.40 52.35 52194.64 88888.00 2011-03-29 08:58:16.908 088 18342.76 52.25 52194.71 88888.00 2011-03-29 08:58:17.408 088 18342.71 52.21 52194.79 88888.00 2011-03-29 08:58:17.908 088 18342.36 52.22 52194.87 88888.00 2011-03-29 08:58:18.408 088 18342.68 52.23 52194.92 88888.00 2011-03-29 08:58:18.908 088 18342.81 52.29 52195.00 88888.00 2011-03-29 08:58:19.408 088 18342.81 52.35 52194.91 88888.00 2011-03-29 08:58:19.908 088 18342.85 52.33 52194.92 88888.00 2011-03-29 08:58:20.408 088 18342.63 52.44 52195.01 88888.00 2011-03-29 08:58:20.908 088 18342.41 52.48 52194.92 88888.00 2011-03-29 08:58:21.408 088 18342.71 52.48 52194.91 88888.00 2011-03-29 08:58:21.908 088 18342.92 52.45 52194.90 88888.00 2011-03-29 08:58:22.408 088 18342.83 52.42 52194.98 88888.00 2011-03-29 08:58:22.908 088 18342.48 52.41 52194.98 88888.00 2011-03-29 08:58:23.408 088 18342.46 52.40 52194.95 88888.00 2011-03-29 08:58:23.908 088 18342.40 52.45 52195.01 88888.00 2011-03-29 08:58:24.408 088 18342.34 52.52 52194.96 88888.00 2011-03-29 08:58:24.908 088 18342.24 52.55 52195.04 88888.00 2011-03-29 08:58:25.408 088 18342.25 52.58 52195.07 88888.00 2011-03-29 08:58:25.908 088 18342.34 52.61 52195.01 88888.00 2011-03-29 08:58:26.408 088 18342.56 52.61 52195.04 88888.00 2011-03-29 08:58:26.908 088 18342.49 52.49 52194.95 88888.00 2011-03-29 08:58:27.408 088 18342.47 52.42 52195.00 88888.00 2011-03-29 08:58:27.908 088 18342.30 52.47 52195.05 88888.00 2011-03-29 08:58:28.408 088 18342.27 52.51 52195.03 88888.00 2011-03-29 08:58:28.908 088 18342.37 52.55 52194.94 88888.00 2011-03-29 08:58:29.408 088 18342.33 52.48 52194.93 88888.00 2011-03-29 08:58:29.908 088 18342.44 52.52 52194.81 88888.00 2011-03-29 08:58:30.408 088 18342.40 52.44 52194.93 88888.00 2011-03-29 08:58:30.908 088 18342.28 52.49 52194.93 88888.00 2011-03-29 08:58:31.408 088 18342.30 52.49 52194.88 88888.00 2011-03-29 08:58:31.908 088 18342.31 52.48 52194.79 88888.00 2011-03-29 08:58:32.408 088 18342.71 52.39 52194.80 88888.00 2011-03-29 08:58:32.908 088 18342.94 52.40 52194.86 88888.00 2011-03-29 08:58:33.408 088 18342.83 52.45 52194.83 88888.00 2011-03-29 08:58:33.908 088 18342.48 52.49 52194.83 88888.00 2011-03-29 08:58:34.408 088 18342.26 52.49 52194.86 88888.00 2011-03-29 08:58:34.908 088 18342.19 52.54 52194.79 88888.00 2011-03-29 08:58:35.408 088 18342.25 52.63 52194.82 88888.00 2011-03-29 08:58:35.908 088 18342.23 52.58 52194.90 88888.00 2011-03-29 08:58:36.408 088 18342.26 52.55 52194.94 88888.00 2011-03-29 08:58:36.908 088 18342.31 52.60 52194.95 88888.00 2011-03-29 08:58:37.408 088 18342.45 52.60 52194.81 88888.00 2011-03-29 08:58:37.908 088 18342.60 52.67 52194.78 88888.00 2011-03-29 08:58:38.408 088 18342.50 52.60 52194.69 88888.00 2011-03-29 08:58:38.908 088 18342.46 52.56 52194.70 88888.00 2011-03-29 08:58:39.408 088 18342.46 52.54 52194.81 88888.00 2011-03-29 08:58:39.908 088 18342.55 52.54 52194.80 88888.00 2011-03-29 08:58:40.408 088 18342.67 52.51 52194.73 88888.00 2011-03-29 08:58:40.908 088 18342.67 52.57 52194.82 88888.00 2011-03-29 08:58:41.408 088 18342.52 52.61 52194.75 88888.00 2011-03-29 08:58:41.908 088 18342.54 52.60 52194.72 88888.00 2011-03-29 08:58:42.408 088 18342.66 52.57 52194.81 88888.00 2011-03-29 08:58:42.908 088 18342.74 52.54 52194.83 88888.00 2011-03-29 08:58:43.408 088 18342.59 52.55 52194.69 88888.00 2011-03-29 08:58:43.908 088 18342.78 52.48 52194.63 88888.00 2011-03-29 08:58:44.408 088 18343.20 52.44 52194.58 88888.00 2011-03-29 08:58:44.908 088 18343.07 52.48 52194.55 88888.00 2011-03-29 08:58:45.408 088 18342.76 52.56 52194.68 88888.00 2011-03-29 08:58:45.908 088 18342.48 52.59 52194.78 88888.00 2011-03-29 08:58:46.408 088 18342.49 52.58 52194.78 88888.00 2011-03-29 08:58:46.908 088 18342.58 52.63 52194.87 88888.00 2011-03-29 08:58:47.408 088 18342.59 52.74 52194.91 88888.00 2011-03-29 08:58:47.908 088 18342.69 52.69 52194.90 88888.00 2011-03-29 08:58:48.408 088 18342.83 52.58 52194.90 88888.00 2011-03-29 08:58:48.908 088 18342.70 52.56 52194.87 88888.00 2011-03-29 08:58:49.408 088 18342.90 52.66 52194.78 88888.00 2011-03-29 08:58:49.908 088 18342.68 52.74 52194.82 88888.00 2011-03-29 08:58:50.408 088 18342.56 52.72 52194.86 88888.00 2011-03-29 08:58:50.908 088 18342.54 52.75 52194.90 88888.00 2011-03-29 08:58:51.408 088 18342.80 52.75 52194.91 88888.00 2011-03-29 08:58:51.908 088 18342.81 52.79 52194.89 88888.00 2011-03-29 08:58:52.408 088 18342.51 52.86 52194.89 88888.00 2011-03-29 08:58:52.908 088 18342.39 52.84 52194.81 88888.00 2011-03-29 08:58:53.408 088 18342.40 52.81 52194.82 88888.00 2011-03-29 08:58:53.908 088 18342.51 52.91 52194.78 88888.00 2011-03-29 08:58:54.408 088 18342.52 52.96 52194.71 88888.00 2011-03-29 08:58:54.908 088 18342.46 52.97 52194.77 88888.00 2011-03-29 08:58:55.408 088 18342.49 52.98 52194.83 88888.00 2011-03-29 08:58:55.908 088 18342.47 53.04 52194.81 88888.00 2011-03-29 08:58:56.408 088 18342.55 53.06 52194.80 88888.00 2011-03-29 08:58:56.908 088 18342.57 53.03 52194.77 88888.00 2011-03-29 08:58:57.408 088 18342.54 52.99 52194.72 88888.00 2011-03-29 08:58:57.908 088 18342.52 52.94 52194.68 88888.00 2011-03-29 08:58:58.408 088 18342.59 53.00 52194.75 88888.00 2011-03-29 08:58:58.908 088 18342.59 53.07 52194.82 88888.00 2011-03-29 08:58:59.408 088 18342.58 53.15 52194.83 88888.00 2011-03-29 08:58:59.908 088 18342.74 53.19 52194.78 88888.00 2011-03-29 08:59:00.408 088 18342.81 53.18 52194.81 88888.00 2011-03-29 08:59:00.908 088 18342.66 53.29 52194.84 88888.00 2011-03-29 08:59:01.408 088 18342.63 53.40 52194.99 88888.00 2011-03-29 08:59:01.908 088 18342.50 53.34 52195.01 88888.00 2011-03-29 08:59:02.408 088 18342.40 53.33 52195.00 88888.00 2011-03-29 08:59:02.908 088 18342.40 53.35 52194.92 88888.00 2011-03-29 08:59:03.408 088 18342.40 53.35 52194.90 88888.00 2011-03-29 08:59:03.908 088 18342.40 53.35 52194.89 88888.00 2011-03-29 08:59:04.408 088 18342.50 53.33 52194.90 88888.00 2011-03-29 08:59:04.908 088 18342.56 53.33 52194.98 88888.00 2011-03-29 08:59:05.408 088 18342.56 53.35 52195.01 88888.00 2011-03-29 08:59:05.908 088 18342.60 53.36 52194.92 88888.00 2011-03-29 08:59:06.408 088 18342.59 53.37 52194.92 88888.00 2011-03-29 08:59:06.908 088 18342.47 53.40 52194.92 88888.00 2011-03-29 08:59:07.408 088 18342.41 53.39 52194.93 88888.00 2011-03-29 08:59:07.908 088 18342.41 53.41 52195.06 88888.00 2011-03-29 08:59:08.408 088 18342.56 53.42 52195.02 88888.00 2011-03-29 08:59:08.908 088 18342.45 53.40 52195.07 88888.00 2011-03-29 08:59:09.408 088 18342.36 53.49 52194.99 88888.00 2011-03-29 08:59:09.908 088 18342.38 53.54 52194.93 88888.00 2011-03-29 08:59:10.408 088 18342.79 53.57 52194.89 88888.00 2011-03-29 08:59:10.908 088 18342.85 53.58 52194.90 88888.00 2011-03-29 08:59:11.408 088 18342.73 53.60 52194.96 88888.00 2011-03-29 08:59:11.908 088 18342.49 53.56 52194.98 88888.00 2011-03-29 08:59:12.408 088 18342.87 53.61 52194.83 88888.00 2011-03-29 08:59:12.908 088 18343.02 53.58 52194.72 88888.00 2011-03-29 08:59:13.408 088 18342.94 53.35 52194.71 88888.00 2011-03-29 08:59:13.908 088 18342.98 53.43 52194.75 88888.00 2011-03-29 08:59:14.408 088 18343.11 53.48 52194.73 88888.00 2011-03-29 08:59:14.908 088 18343.21 53.57 52194.80 88888.00 2011-03-29 08:59:15.408 088 18343.13 53.70 52194.88 88888.00 2011-03-29 08:59:15.908 088 18342.79 53.67 52194.89 88888.00 2011-03-29 08:59:16.408 088 18342.61 53.70 52194.91 88888.00 2011-03-29 08:59:16.908 088 18342.45 53.64 52194.89 88888.00 2011-03-29 08:59:17.408 088 18342.38 53.68 52194.79 88888.00 2011-03-29 08:59:17.908 088 18342.30 53.70 52194.81 88888.00 2011-03-29 08:59:18.408 088 18342.24 53.70 52194.89 88888.00 2011-03-29 08:59:18.908 088 18342.19 53.70 52194.91 88888.00 2011-03-29 08:59:19.408 088 18342.28 53.65 52194.82 88888.00 2011-03-29 08:59:19.908 088 18342.37 53.63 52194.96 88888.00 2011-03-29 08:59:20.408 088 18342.35 53.62 52195.14 88888.00 2011-03-29 08:59:20.908 088 18342.16 53.62 52195.12 88888.00 2011-03-29 08:59:21.408 088 18342.27 53.57 52195.08 88888.00 2011-03-29 08:59:21.908 088 18342.30 53.62 52195.05 88888.00 2011-03-29 08:59:22.408 088 18342.37 53.66 52195.01 88888.00 2011-03-29 08:59:22.908 088 18342.31 53.65 52195.01 88888.00 2011-03-29 08:59:23.408 088 18342.29 53.68 52195.15 88888.00 2011-03-29 08:59:23.908 088 18342.30 53.76 52195.16 88888.00 2011-03-29 08:59:24.408 088 18342.29 53.76 52194.99 88888.00 2011-03-29 08:59:24.908 088 18342.36 53.70 52195.07 88888.00 2011-03-29 08:59:25.408 088 18342.30 53.73 52195.07 88888.00 2011-03-29 08:59:25.908 088 18342.18 53.81 52195.04 88888.00 2011-03-29 08:59:26.408 088 18342.08 53.81 52195.15 88888.00 2011-03-29 08:59:26.908 088 18342.26 53.76 52195.25 88888.00 2011-03-29 08:59:27.408 088 18342.36 53.80 52195.24 88888.00 2011-03-29 08:59:27.908 088 18342.65 53.87 52195.08 88888.00 2011-03-29 08:59:28.408 088 18342.82 53.86 52195.12 88888.00 2011-03-29 08:59:28.908 088 18342.51 53.81 52195.11 88888.00 2011-03-29 08:59:29.408 088 18342.23 53.71 52195.08 88888.00 2011-03-29 08:59:29.908 088 18342.37 53.76 52195.08 88888.00 2011-03-29 08:59:30.408 088 18342.63 53.80 52195.18 88888.00 2011-03-29 08:59:30.908 088 18342.50 53.85 52195.24 88888.00 2011-03-29 08:59:31.408 088 18342.16 53.88 52195.25 88888.00 2011-03-29 08:59:31.908 088 18342.17 53.81 52195.23 88888.00 2011-03-29 08:59:32.408 088 18342.14 53.78 52195.15 88888.00 2011-03-29 08:59:32.908 088 18342.09 53.77 52195.18 88888.00 2011-03-29 08:59:33.408 088 18342.14 53.73 52195.19 88888.00 2011-03-29 08:59:33.908 088 18342.13 53.72 52195.07 88888.00 2011-03-29 08:59:34.408 088 18342.06 53.82 52195.22 88888.00 2011-03-29 08:59:34.908 088 18342.04 53.90 52195.21 88888.00 2011-03-29 08:59:35.408 088 18342.09 53.90 52195.12 88888.00 2011-03-29 08:59:35.908 088 18342.12 53.88 52195.04 88888.00 2011-03-29 08:59:36.408 088 18342.36 53.82 52195.03 88888.00 2011-03-29 08:59:36.908 088 18342.23 53.82 52195.04 88888.00 2011-03-29 08:59:37.408 088 18342.18 53.75 52194.95 88888.00 2011-03-29 08:59:37.908 088 18342.14 53.81 52194.87 88888.00 2011-03-29 08:59:38.408 088 18342.12 53.78 52194.88 88888.00 2011-03-29 08:59:38.908 088 18342.26 53.74 52195.07 88888.00 2011-03-29 08:59:39.408 088 18342.30 53.84 52195.16 88888.00 2011-03-29 08:59:39.908 088 18342.26 53.74 52195.04 88888.00 2011-03-29 08:59:40.408 088 18342.25 53.77 52195.00 88888.00 2011-03-29 08:59:40.908 088 18342.12 53.84 52195.05 88888.00 2011-03-29 08:59:41.408 088 18342.03 53.84 52194.99 88888.00 2011-03-29 08:59:41.908 088 18341.98 53.82 52194.98 88888.00 2011-03-29 08:59:42.408 088 18342.18 53.80 52194.95 88888.00 2011-03-29 08:59:42.908 088 18342.34 53.84 52195.06 88888.00 2011-03-29 08:59:43.408 088 18342.62 53.90 52195.05 88888.00 2011-03-29 08:59:43.908 088 18342.60 53.82 52194.95 88888.00 2011-03-29 08:59:44.408 088 18342.28 53.81 52194.91 88888.00 2011-03-29 08:59:44.908 088 18342.35 53.79 52194.87 88888.00 2011-03-29 08:59:45.408 088 18342.54 53.82 52194.92 88888.00 2011-03-29 08:59:45.908 088 18342.34 53.81 52195.08 88888.00 2011-03-29 08:59:46.408 088 18342.19 53.77 52195.21 88888.00 2011-03-29 08:59:46.908 088 18342.49 53.73 52195.25 88888.00 2011-03-29 08:59:47.408 088 18342.68 53.73 52195.13 88888.00 2011-03-29 08:59:47.908 088 18342.69 53.81 52194.99 88888.00 2011-03-29 08:59:48.408 088 18342.59 53.80 52194.96 88888.00 2011-03-29 08:59:48.908 088 18342.20 53.72 52195.00 88888.00 2011-03-29 08:59:49.408 088 18342.08 53.69 52195.05 88888.00 2011-03-29 08:59:49.908 088 18341.93 53.66 52195.01 88888.00 2011-03-29 08:59:50.408 088 18341.93 53.67 52194.98 88888.00 2011-03-29 08:59:50.908 088 18342.00 53.73 52194.96 88888.00 2011-03-29 08:59:51.408 088 18341.98 53.75 52194.98 88888.00 2011-03-29 08:59:51.908 088 18341.98 53.71 52194.98 88888.00 2011-03-29 08:59:52.408 088 18342.05 53.72 52195.00 88888.00 2011-03-29 08:59:52.908 088 18342.45 53.63 52195.13 88888.00 2011-03-29 08:59:53.408 088 18342.31 53.65 52195.18 88888.00 2011-03-29 08:59:53.908 088 18341.94 53.65 52195.14 88888.00 2011-03-29 08:59:54.408 088 18342.03 53.68 52195.05 88888.00 2011-03-29 08:59:54.908 088 18342.05 53.64 52195.02 88888.00 2011-03-29 08:59:55.408 088 18342.14 53.61 52195.06 88888.00 2011-03-29 08:59:55.908 088 18342.14 53.64 52195.02 88888.00 2011-03-29 08:59:56.408 088 18342.06 53.59 52195.04 88888.00 2011-03-29 08:59:56.908 088 18342.28 53.61 52195.25 88888.00 2011-03-29 08:59:57.408 088 18342.06 53.68 52195.16 88888.00 2011-03-29 08:59:57.908 088 18341.87 53.67 52195.06 88888.00 2011-03-29 08:59:58.408 088 18341.91 53.62 52195.04 88888.00 2011-03-29 08:59:58.908 088 18342.00 53.61 52195.07 88888.00 2011-03-29 08:59:59.408 088 18342.03 53.69 52194.92 88888.00 2011-03-29 08:59:59.908 088 18342.05 53.63 52194.87 88888.00 2011-03-29 09:00:00.408 088 18342.24 53.70 52194.92 88888.00 2011-03-29 09:00:00.908 088 18342.27 53.73 52195.07 88888.00 2011-03-29 09:00:01.408 088 18342.06 53.72 52195.02 88888.00 2011-03-29 09:00:01.908 088 18342.39 53.73 52194.99 88888.00 2011-03-29 09:00:02.408 088 18342.55 53.78 52195.13 88888.00 2011-03-29 09:00:02.908 088 18342.25 53.76 52195.03 88888.00 2011-03-29 09:00:03.408 088 18341.98 53.73 52194.98 88888.00 2011-03-29 09:00:03.908 088 18341.92 53.74 52194.96 88888.00 2011-03-29 09:00:04.408 088 18341.92 53.71 52194.92 88888.00 2011-03-29 09:00:04.908 088 18341.98 53.63 52194.94 88888.00 2011-03-29 09:00:05.408 088 18342.17 53.64 52194.94 88888.00 2011-03-29 09:00:05.908 088 18342.28 53.69 52194.84 88888.00 2011-03-29 09:00:06.408 088 18342.33 53.67 52194.84 88888.00 2011-03-29 09:00:06.908 088 18342.07 53.65 52194.92 88888.00 2011-03-29 09:00:07.408 088 18342.04 53.66 52194.88 88888.00 2011-03-29 09:00:07.908 088 18342.25 53.68 52194.86 88888.00 2011-03-29 09:00:08.408 088 18342.59 53.66 52194.83 88888.00 2011-03-29 09:00:08.908 088 18342.77 53.63 52194.68 88888.00 2011-03-29 09:00:09.405 088 18342.92 53.63 52194.78 88888.00 2011-03-29 09:00:09.905 088 18342.87 53.62 52194.91 88888.00 2011-03-29 09:00:10.405 088 18342.44 53.66 52194.87 88888.00 2011-03-29 09:00:10.905 088 18342.14 53.64 52194.89 88888.00 2011-03-29 09:00:11.405 088 18342.06 53.64 52194.88 88888.00 2011-03-29 09:00:11.905 088 18342.18 53.64 52194.87 88888.00 2011-03-29 09:00:12.405 088 18342.23 53.68 52194.79 88888.00 2011-03-29 09:00:12.905 088 18342.48 53.69 52194.87 88888.00 2011-03-29 09:00:13.405 088 18342.74 53.74 52194.80 88888.00 2011-03-29 09:00:13.905 088 18342.83 53.64 52194.70 88888.00 2011-03-29 09:00:14.405 088 18342.63 53.57 52194.65 88888.00 2011-03-29 09:00:14.905 088 18342.58 53.54 52194.56 88888.00 2011-03-29 09:00:15.405 088 18342.56 53.51 52194.50 88888.00 2011-03-29 09:00:15.905 088 18342.13 53.57 52194.55 88888.00 2011-03-29 09:00:16.405 088 18342.01 53.61 52194.54 88888.00 2011-03-29 09:00:16.905 088 18342.05 53.60 52194.65 88888.00 2011-03-29 09:00:17.405 088 18342.19 53.60 52194.95 88888.00 2011-03-29 09:00:17.905 088 18342.26 53.61 52195.08 88888.00 2011-03-29 09:00:18.405 088 18342.38 53.62 52195.14 88888.00 2011-03-29 09:00:18.905 088 18342.11 53.65 52195.01 88888.00 2011-03-29 09:00:19.405 088 18342.20 53.62 52194.96 88888.00 2011-03-29 09:00:19.905 088 18342.26 53.58 52194.91 88888.00 2011-03-29 09:00:20.405 088 18342.18 53.60 52194.96 88888.00 2011-03-29 09:00:20.905 088 18342.13 53.64 52194.93 88888.00 2011-03-29 09:00:21.405 088 18342.14 53.67 52194.83 88888.00 2011-03-29 09:00:21.905 088 18342.47 53.65 52194.84 88888.00 2011-03-29 09:00:22.405 088 18342.77 53.64 52194.99 88888.00 2011-03-29 09:00:22.905 088 18342.85 53.63 52194.94 88888.00 2011-03-29 09:00:23.405 088 18342.92 53.62 52194.98 88888.00 2011-03-29 09:00:23.905 088 18342.41 53.58 52195.02 88888.00 2011-03-29 09:00:24.405 088 18342.23 53.48 52194.87 88888.00 2011-03-29 09:00:24.905 088 18342.23 53.55 52194.86 88888.00 2011-03-29 09:00:25.405 088 18342.66 53.56 52194.79 88888.00 2011-03-29 09:00:25.905 088 18342.82 53.57 52194.88 88888.00 2011-03-29 09:00:26.405 088 18342.52 53.63 52194.91 88888.00 2011-03-29 09:00:26.905 088 18342.73 53.64 52194.98 88888.00 2011-03-29 09:00:27.405 088 18342.84 53.65 52195.00 88888.00 2011-03-29 09:00:27.905 088 18342.76 53.67 52194.94 88888.00 2011-03-29 09:00:28.405 088 18342.76 53.75 52194.93 88888.00 2011-03-29 09:00:28.905 088 18342.70 53.86 52194.79 88888.00 2011-03-29 09:00:29.405 088 18342.25 53.90 52194.69 88888.00 2011-03-29 09:00:29.905 088 18342.18 53.86 52194.77 88888.00 2011-03-29 09:00:30.405 088 18342.26 53.87 52194.84 88888.00 2011-03-29 09:00:30.905 088 18342.35 53.84 52194.92 88888.00 2011-03-29 09:00:31.405 088 18342.66 53.85 52194.96 88888.00 2011-03-29 09:00:31.905 088 18342.80 53.75 52194.88 88888.00 2011-03-29 09:00:32.405 088 18342.89 53.84 52194.91 88888.00 2011-03-29 09:00:32.905 088 18342.85 53.88 52194.90 88888.00 2011-03-29 09:00:33.405 088 18342.83 53.96 52194.88 88888.00 2011-03-29 09:00:33.905 088 18342.88 53.96 52194.84 88888.00 2011-03-29 09:00:34.405 088 18342.61 53.90 52194.83 88888.00 2011-03-29 09:00:34.905 088 18342.35 53.90 52194.86 88888.00 2011-03-29 09:00:35.405 088 18342.40 53.87 52194.81 88888.00 2011-03-29 09:00:35.905 088 18342.31 53.92 52194.56 88888.00 2011-03-29 09:00:36.405 088 18342.24 53.93 52194.54 88888.00 2011-03-29 09:00:36.905 088 18342.48 53.87 52194.57 88888.00 2011-03-29 09:00:37.405 088 18342.41 53.96 52194.59 88888.00 2011-03-29 09:00:37.905 088 18342.31 53.84 52194.64 88888.00 2011-03-29 09:00:38.405 088 18342.58 53.76 52194.60 88888.00 2011-03-29 09:00:38.905 088 18342.91 53.81 52194.58 88888.00 2011-03-29 09:00:39.405 088 18342.95 53.82 52194.70 88888.00 2011-03-29 09:00:39.905 088 18342.84 53.82 52194.96 88888.00 2011-03-29 09:00:40.405 088 18342.31 53.85 52194.91 88888.00 2011-03-29 09:00:40.905 088 18342.13 53.78 52194.80 88888.00 2011-03-29 09:00:41.405 088 18342.20 53.87 52194.86 88888.00 2011-03-29 09:00:41.905 088 18342.16 53.97 52194.93 88888.00 2011-03-29 09:00:42.405 088 18342.17 53.88 52194.95 88888.00 2011-03-29 09:00:42.905 088 18342.14 53.88 52194.88 88888.00 2011-03-29 09:00:43.405 088 18341.98 53.90 52194.90 88888.00 2011-03-29 09:00:43.905 088 18342.25 53.86 52195.01 88888.00 2011-03-29 09:00:44.405 088 18342.31 53.85 52195.07 88888.00 2011-03-29 09:00:44.905 088 18342.14 53.92 52195.01 88888.00 2011-03-29 09:00:45.405 088 18342.22 53.88 52195.01 88888.00 2011-03-29 09:00:45.905 088 18342.26 53.92 52194.98 88888.00 2011-03-29 09:00:46.405 088 18342.24 53.96 52195.01 88888.00 2011-03-29 09:00:46.905 088 18342.40 53.93 52195.05 88888.00 2011-03-29 09:00:47.405 088 18342.26 54.00 52195.10 88888.00 2011-03-29 09:00:47.905 088 18342.18 54.08 52195.04 88888.00 2011-03-29 09:00:48.405 088 18342.26 54.09 52195.05 88888.00 2011-03-29 09:00:48.905 088 18342.35 54.06 52195.02 88888.00 2011-03-29 09:00:49.405 088 18342.76 54.06 52194.96 88888.00 2011-03-29 09:00:49.905 088 18342.68 54.03 52195.03 88888.00 2011-03-29 09:00:50.405 088 18342.54 54.04 52194.95 88888.00 2011-03-29 09:00:50.905 088 18342.24 54.05 52194.93 88888.00 2011-03-29 09:00:51.405 088 18342.24 54.07 52195.13 88888.00 2011-03-29 09:00:51.905 088 18342.20 54.10 52195.26 88888.00 2011-03-29 09:00:52.405 088 18342.13 54.06 52195.23 88888.00 2011-03-29 09:00:52.905 088 18342.13 54.06 52195.23 88888.00 2011-03-29 09:00:53.405 088 18342.16 54.13 52195.26 88888.00 2011-03-29 09:00:53.905 088 18342.15 54.13 52195.29 88888.00 2011-03-29 09:00:54.405 088 18342.19 54.06 52195.25 88888.00 2011-03-29 09:00:54.905 088 18342.24 54.06 52195.26 88888.00 2011-03-29 09:00:55.405 088 18342.23 54.01 52195.24 88888.00 2011-03-29 09:00:55.905 088 18342.31 54.01 52195.21 88888.00 2011-03-29 09:00:56.405 088 18342.49 54.02 52195.16 88888.00 2011-03-29 09:00:56.905 088 18342.78 54.04 52195.26 88888.00 2011-03-29 09:00:57.405 088 18342.46 54.05 52195.23 88888.00 2011-03-29 09:00:57.905 088 18342.33 54.11 52195.19 88888.00 2011-03-29 09:00:58.405 088 18342.31 54.12 52195.26 88888.00 2011-03-29 09:00:58.905 088 18342.27 54.13 52195.27 88888.00 2011-03-29 09:00:59.405 088 18342.25 54.20 52195.40 88888.00 2011-03-29 09:00:59.905 088 18342.22 54.14 52195.42 88888.00 2011-03-29 09:01:00.405 088 18342.29 54.08 52195.17 88888.00 2011-03-29 09:01:00.905 088 18342.29 54.08 52195.23 88888.00 2011-03-29 09:01:01.405 088 18342.26 54.18 52195.44 88888.00 2011-03-29 09:01:01.905 088 18342.31 54.19 52195.41 88888.00 2011-03-29 09:01:02.405 088 18342.49 54.21 52195.33 88888.00 2011-03-29 09:01:02.905 088 18342.36 54.20 52195.50 88888.00 2011-03-29 09:01:03.405 088 18342.36 54.14 52195.58 88888.00 2011-03-29 09:01:03.905 088 18342.39 54.14 52195.49 88888.00 2011-03-29 09:01:04.405 088 18342.46 54.18 52195.38 88888.00 2011-03-29 09:01:04.905 088 18342.41 54.27 52195.26 88888.00 2011-03-29 09:01:05.405 088 18342.34 54.27 52195.24 88888.00 2011-03-29 09:01:05.905 088 18342.78 54.30 52195.24 88888.00 2011-03-29 09:01:06.405 088 18343.01 54.25 52195.36 88888.00 2011-03-29 09:01:06.905 088 18343.02 54.16 52195.40 88888.00 2011-03-29 09:01:07.405 088 18342.59 54.19 52195.41 88888.00 2011-03-29 09:01:07.905 088 18342.34 54.21 52195.37 88888.00 2011-03-29 09:01:08.405 088 18342.26 54.20 52195.27 88888.00 2011-03-29 09:01:08.905 088 18342.27 54.20 52195.16 88888.00 2011-03-29 09:01:09.405 088 18342.15 54.21 52195.12 88888.00 2011-03-29 09:01:09.905 088 18342.14 54.25 52195.19 88888.00 2011-03-29 09:01:10.405 088 18342.26 54.28 52195.25 88888.00 2011-03-29 09:01:10.905 088 18342.70 54.28 52195.30 88888.00 2011-03-29 09:01:11.405 088 18342.88 54.30 52195.31 88888.00 2011-03-29 09:01:11.905 088 18342.82 54.29 52195.33 88888.00 2011-03-29 09:01:12.405 088 18342.85 54.25 52195.30 88888.00 2011-03-29 09:01:12.905 088 18342.72 54.24 52195.29 88888.00 2011-03-29 09:01:13.405 088 18342.69 54.24 52195.23 88888.00 2011-03-29 09:01:13.905 088 18342.69 54.14 52195.24 88888.00 2011-03-29 09:01:14.405 088 18342.76 54.16 52195.14 88888.00 2011-03-29 09:01:14.905 088 18342.84 54.28 52195.28 88888.00 2011-03-29 09:01:15.405 088 18342.76 54.31 52195.30 88888.00 2011-03-29 09:01:15.905 088 18342.78 54.35 52195.31 88888.00 2011-03-29 09:01:16.405 088 18342.79 54.31 52195.25 88888.00 2011-03-29 09:01:16.905 088 18342.74 54.28 52195.33 88888.00 2011-03-29 09:01:17.405 088 18342.77 54.30 52195.38 88888.00 2011-03-29 09:01:17.905 088 18342.74 54.29 52195.33 88888.00 2011-03-29 09:01:18.405 088 18342.71 54.24 52195.34 88888.00 2011-03-29 09:01:18.905 088 18342.70 54.23 52195.29 88888.00 2011-03-29 09:01:19.405 088 18342.90 54.25 52195.18 88888.00 2011-03-29 09:01:19.905 088 18342.87 54.29 52195.25 88888.00 2011-03-29 09:01:20.405 088 18342.82 54.31 52195.28 88888.00 2011-03-29 09:01:20.905 088 18342.77 54.30 52195.30 88888.00 2011-03-29 09:01:21.405 088 18342.79 54.27 52195.34 88888.00 2011-03-29 09:01:21.905 088 18342.87 54.31 52195.24 88888.00 2011-03-29 09:01:22.405 088 18342.87 54.27 52195.36 88888.00 2011-03-29 09:01:22.905 088 18342.81 54.31 52195.33 88888.00 2011-03-29 09:01:23.405 088 18342.72 54.31 52195.29 88888.00 2011-03-29 09:01:23.905 088 18342.72 54.30 52195.26 88888.00 2011-03-29 09:01:24.405 088 18342.67 54.35 52195.31 88888.00 2011-03-29 09:01:24.905 088 18342.71 54.37 52195.25 88888.00 2011-03-29 09:01:25.405 088 18342.72 54.31 52195.19 88888.00 2011-03-29 09:01:25.905 088 18342.73 54.29 52195.25 88888.00 2011-03-29 09:01:26.405 088 18342.80 54.31 52195.25 88888.00 2011-03-29 09:01:26.905 088 18342.84 54.31 52195.27 88888.00 2011-03-29 09:01:27.405 088 18342.76 54.28 52195.31 88888.00 2011-03-29 09:01:27.905 088 18342.78 54.26 52195.44 88888.00 2011-03-29 09:01:28.405 088 18342.74 54.26 52195.49 88888.00 2011-03-29 09:01:28.905 088 18342.66 54.23 52195.27 88888.00 2011-03-29 09:01:29.405 088 18342.77 54.23 52195.25 88888.00 2011-03-29 09:01:29.905 088 18342.89 54.24 52195.17 88888.00 2011-03-29 09:01:30.405 088 18342.81 54.32 52195.25 88888.00 2011-03-29 09:01:30.905 088 18342.73 54.25 52195.28 88888.00 2011-03-29 09:01:31.405 088 18342.67 54.23 52195.33 88888.00 2011-03-29 09:01:31.905 088 18342.77 54.31 52195.23 88888.00 2011-03-29 09:01:32.405 088 18342.80 54.23 52195.23 88888.00 2011-03-29 09:01:32.905 088 18342.76 54.23 52195.31 88888.00 2011-03-29 09:01:33.405 088 18342.90 54.28 52195.23 88888.00 2011-03-29 09:01:33.905 088 18342.91 54.27 52195.01 88888.00 2011-03-29 09:01:34.405 088 18342.74 54.19 52195.00 88888.00 2011-03-29 09:01:34.905 088 18342.58 54.20 52195.10 88888.00 2011-03-29 09:01:35.405 088 18342.72 54.28 52195.08 88888.00 2011-03-29 09:01:35.905 088 18342.84 54.27 52195.07 88888.00 2011-03-29 09:01:36.405 088 18342.82 54.23 52195.05 88888.00 2011-03-29 09:01:36.905 088 18342.89 54.23 52195.12 88888.00 2011-03-29 09:01:37.405 088 18342.90 54.21 52195.16 88888.00 2011-03-29 09:01:37.905 088 18342.94 54.22 52195.26 88888.00 2011-03-29 09:01:38.405 088 18342.88 54.21 52195.30 88888.00 2011-03-29 09:01:38.905 088 18342.88 54.12 52195.24 88888.00 2011-03-29 09:01:39.405 088 18342.90 54.12 52195.22 88888.00 2011-03-29 09:01:39.905 088 18342.81 54.13 52195.23 88888.00 2011-03-29 09:01:40.405 088 18342.92 54.06 52195.31 88888.00 2011-03-29 09:01:40.905 088 18342.94 54.02 52195.36 88888.00 2011-03-29 09:01:41.405 088 18342.87 54.03 52195.13 88888.00 2011-03-29 09:01:41.905 088 18342.80 54.04 52195.03 88888.00 2011-03-29 09:01:42.405 088 18342.78 54.09 52195.06 88888.00 2011-03-29 09:01:42.905 088 18342.72 54.08 52195.28 88888.00 2011-03-29 09:01:43.405 088 18342.92 54.09 52195.40 88888.00 2011-03-29 09:01:43.905 088 18342.96 54.11 52195.40 88888.00 2011-03-29 09:01:44.405 088 18342.81 54.08 52195.30 88888.00 2011-03-29 09:01:44.905 088 18342.71 54.11 52195.27 88888.00 2011-03-29 09:01:45.405 088 18342.72 54.15 52195.30 88888.00 2011-03-29 09:01:45.905 088 18342.84 54.10 52195.25 88888.00 2011-03-29 09:01:46.405 088 18342.82 54.06 52195.21 88888.00 2011-03-29 09:01:46.905 088 18342.71 54.08 52195.24 88888.00 2011-03-29 09:01:47.405 088 18342.67 54.09 52195.17 88888.00 2011-03-29 09:01:47.905 088 18342.78 54.04 52195.01 88888.00 2011-03-29 09:01:48.405 088 18342.76 53.98 52194.82 88888.00 2011-03-29 09:01:48.905 088 18342.91 54.04 52194.89 88888.00 2011-03-29 09:01:49.405 088 18342.95 54.08 52195.11 88888.00 2011-03-29 09:01:49.905 088 18342.83 54.05 52195.24 88888.00 2011-03-29 09:01:50.405 088 18342.77 54.08 52195.08 88888.00 2011-03-29 09:01:50.905 088 18342.83 54.13 52195.08 88888.00 2011-03-29 09:01:51.405 088 18342.81 54.06 52195.22 88888.00 2011-03-29 09:01:51.905 088 18342.80 54.02 52195.25 88888.00 2011-03-29 09:01:52.405 088 18342.88 53.91 52195.18 88888.00 2011-03-29 09:01:52.905 088 18342.84 53.89 52195.27 88888.00 2011-03-29 09:01:53.405 088 18342.77 53.90 52195.26 88888.00 2011-03-29 09:01:53.905 088 18342.78 53.91 52195.18 88888.00 2011-03-29 09:01:54.405 088 18342.80 53.94 52195.17 88888.00 2011-03-29 09:01:54.905 088 18342.83 53.89 52195.28 88888.00 2011-03-29 09:01:55.405 088 18342.91 53.87 52195.35 88888.00 2011-03-29 09:01:55.905 088 18342.93 53.90 52195.38 88888.00 2011-03-29 09:01:56.405 088 18343.10 54.05 52195.27 88888.00 2011-03-29 09:01:56.905 088 18343.09 54.05 52195.11 88888.00 2011-03-29 09:01:57.405 088 18343.09 53.98 52195.05 88888.00 2011-03-29 09:01:57.905 088 18343.09 54.05 52195.02 88888.00 2011-03-29 09:01:58.405 088 18342.98 54.02 52195.19 88888.00 2011-03-29 09:01:58.905 088 18342.96 54.06 52195.26 88888.00 2011-03-29 09:01:59.405 088 18342.94 54.07 52195.34 88888.00 2011-03-29 09:01:59.905 088 18343.09 54.03 52195.28 88888.00 2011-03-29 09:02:00.405 088 18343.15 53.96 52195.16 88888.00 2011-03-29 09:02:00.905 088 18343.21 53.91 52195.17 88888.00 2011-03-29 09:02:01.405 088 18343.15 53.92 52195.15 88888.00 2011-03-29 09:02:01.905 088 18343.12 53.89 52195.28 88888.00 2011-03-29 09:02:02.405 088 18343.13 53.88 52195.41 88888.00 2011-03-29 09:02:02.905 088 18343.15 53.86 52195.29 88888.00 2011-03-29 09:02:03.405 088 18343.16 53.87 52195.30 88888.00 2011-03-29 09:02:03.905 088 18343.22 53.92 52195.27 88888.00 2011-03-29 09:02:04.405 088 18343.20 53.95 52195.25 88888.00 2011-03-29 09:02:04.905 088 18343.17 54.05 52195.25 88888.00 2011-03-29 09:02:05.405 088 18343.14 54.07 52195.24 88888.00 2011-03-29 09:02:05.905 088 18343.17 54.04 52195.18 88888.00 2011-03-29 09:02:06.405 088 18343.16 54.03 52195.18 88888.00 2011-03-29 09:02:06.905 088 18343.18 54.02 52195.15 88888.00 2011-03-29 09:02:07.405 088 18343.13 54.01 52195.06 88888.00 2011-03-29 09:02:07.905 088 18343.18 53.95 52195.14 88888.00 2011-03-29 09:02:08.405 088 18343.17 53.90 52195.18 88888.00 2011-03-29 09:02:08.905 088 18343.17 53.94 52195.03 88888.00 2011-03-29 09:02:09.405 088 18343.26 53.97 52195.06 88888.00 2011-03-29 09:02:09.905 088 18343.25 54.00 52195.13 88888.00 2011-03-29 09:02:10.405 088 18343.20 53.99 52195.25 88888.00 2011-03-29 09:02:10.905 088 18343.09 54.02 52195.28 88888.00 2011-03-29 09:02:11.405 088 18343.13 53.98 52195.14 88888.00 2011-03-29 09:02:11.905 088 18343.15 53.97 52195.14 88888.00 2011-03-29 09:02:12.405 088 18343.12 53.91 52195.17 88888.00 2011-03-29 09:02:12.905 088 18343.09 53.92 52195.24 88888.00 2011-03-29 09:02:13.405 088 18343.28 53.98 52195.33 88888.00 2011-03-29 09:02:13.905 088 18343.20 54.00 52195.31 88888.00 2011-03-29 09:02:14.405 088 18343.11 53.86 52195.24 88888.00 2011-03-29 09:02:14.905 088 18343.26 53.81 52195.11 88888.00 2011-03-29 09:02:15.405 088 18343.24 53.80 52195.06 88888.00 2011-03-29 09:02:15.905 088 18343.27 53.88 52195.18 88888.00 2011-03-29 09:02:16.405 088 18343.28 53.92 52195.33 88888.00 2011-03-29 09:02:16.905 088 18343.36 53.90 52195.42 88888.00 2011-03-29 09:02:17.405 088 18343.20 53.92 52195.47 88888.00 2011-03-29 09:02:17.905 088 18343.30 53.92 52195.36 88888.00 2011-03-29 09:02:18.405 088 18343.25 53.90 52195.39 88888.00 2011-03-29 09:02:18.905 088 18343.14 53.91 52195.46 88888.00 2011-03-29 09:02:19.405 088 18343.06 53.86 52195.40 88888.00 2011-03-29 09:02:19.905 088 18343.04 53.81 52195.33 88888.00 2011-03-29 09:02:20.405 088 18343.23 53.90 52195.38 88888.00 2011-03-29 09:02:20.905 088 18343.33 53.95 52195.50 88888.00 2011-03-29 09:02:21.405 088 18343.41 53.97 52195.41 88888.00 2011-03-29 09:02:21.905 088 18343.39 53.95 52195.36 88888.00 2011-03-29 09:02:22.405 088 18343.41 53.88 52195.28 88888.00 2011-03-29 09:02:22.905 088 18343.47 53.95 52195.31 88888.00 2011-03-29 09:02:23.405 088 18343.44 53.88 52195.31 88888.00 2011-03-29 09:02:23.905 088 18343.49 53.89 52195.34 88888.00 2011-03-29 09:02:24.405 088 18343.30 53.89 52195.47 88888.00 2011-03-29 09:02:24.905 088 18343.26 53.88 52195.49 88888.00 2011-03-29 09:02:25.405 088 18343.22 53.87 52195.46 88888.00 2011-03-29 09:02:25.905 088 18343.25 53.85 52195.37 88888.00 2011-03-29 09:02:26.405 088 18343.25 53.86 52195.34 88888.00 2011-03-29 09:02:26.905 088 18343.24 53.89 52195.38 88888.00 2011-03-29 09:02:27.405 088 18343.22 53.94 52195.46 88888.00 2011-03-29 09:02:27.905 088 18343.32 53.88 52195.50 88888.00 2011-03-29 09:02:28.405 088 18343.31 53.85 52195.47 88888.00 2011-03-29 09:02:28.905 088 18343.31 53.91 52195.38 88888.00 2011-03-29 09:02:29.405 088 18343.25 53.94 52195.33 88888.00 2011-03-29 09:02:29.905 088 18343.18 53.92 52195.23 88888.00 2011-03-29 09:02:30.405 088 18343.16 53.81 52195.22 88888.00 2011-03-29 09:02:30.905 088 18343.20 53.87 52195.15 88888.00 2011-03-29 09:02:31.405 088 18343.26 53.92 52195.33 88888.00 2011-03-29 09:02:31.905 088 18343.28 53.93 52195.23 88888.00 2011-03-29 09:02:32.405 088 18343.30 53.89 52195.11 88888.00 2011-03-29 09:02:32.905 088 18343.30 53.98 52195.16 88888.00 2011-03-29 09:02:33.405 088 18343.36 53.94 52195.22 88888.00 2011-03-29 09:02:33.905 088 18343.41 53.85 52195.21 88888.00 2011-03-29 09:02:34.405 088 18343.44 53.73 52195.28 88888.00 2011-03-29 09:02:34.905 088 18343.52 53.79 52195.27 88888.00 2011-03-29 09:02:35.405 088 18343.54 53.81 52195.26 88888.00 2011-03-29 09:02:35.905 088 18343.48 53.87 52195.24 88888.00 2011-03-29 09:02:36.405 088 18343.48 53.90 52195.23 88888.00 2011-03-29 09:02:36.905 088 18343.48 53.89 52195.24 88888.00 2011-03-29 09:02:37.405 088 18343.56 53.92 52195.25 88888.00 2011-03-29 09:02:37.905 088 18343.63 53.91 52195.26 88888.00 2011-03-29 09:02:38.405 088 18343.47 53.92 52195.29 88888.00 2011-03-29 09:02:38.905 088 18343.34 53.90 52195.40 88888.00 2011-03-29 09:02:39.405 088 18343.26 53.81 52195.41 88888.00 2011-03-29 09:02:39.905 088 18343.22 53.72 52195.38 88888.00 2011-03-29 09:02:40.405 088 18343.30 53.75 52195.28 88888.00 2011-03-29 09:02:40.905 088 18343.37 53.79 52195.36 88888.00 2011-03-29 09:02:41.405 088 18343.45 53.86 52195.37 88888.00 2011-03-29 09:02:41.905 088 18343.47 53.88 52195.37 88888.00 2011-03-29 09:02:42.405 088 18343.53 53.90 52195.33 88888.00 2011-03-29 09:02:42.905 088 18343.47 53.88 52195.25 88888.00 2011-03-29 09:02:43.405 088 18343.54 53.82 52195.29 88888.00 2011-03-29 09:02:43.905 088 18343.42 53.84 52195.35 88888.00 2011-03-29 09:02:44.405 088 18343.45 53.87 52195.49 88888.00 2011-03-29 09:02:44.905 088 18343.50 53.85 52195.42 88888.00 2011-03-29 09:02:45.405 088 18343.57 53.81 52195.37 88888.00 2011-03-29 09:02:45.905 088 18343.60 53.84 52195.39 88888.00 2011-03-29 09:02:46.405 088 18343.60 53.80 52195.51 88888.00 2011-03-29 09:02:46.905 088 18343.58 53.75 52195.42 88888.00 2011-03-29 09:02:47.405 088 18343.59 53.76 52195.44 88888.00 2011-03-29 09:02:47.905 088 18343.55 53.68 52195.46 88888.00 2011-03-29 09:02:48.405 088 18343.60 53.69 52195.38 88888.00 2011-03-29 09:02:48.905 088 18343.64 53.73 52195.49 88888.00 2011-03-29 09:02:49.405 088 18343.63 53.70 52195.35 88888.00 2011-03-29 09:02:49.905 088 18343.61 53.72 52195.27 88888.00 2011-03-29 09:02:50.405 088 18343.64 53.80 52195.27 88888.00 2011-03-29 09:02:50.905 088 18343.67 53.76 52195.33 88888.00 2011-03-29 09:02:51.405 088 18343.64 53.79 52195.38 88888.00 2011-03-29 09:02:51.905 088 18343.75 53.76 52195.49 88888.00 2011-03-29 09:02:52.405 088 18343.82 53.79 52195.44 88888.00 2011-03-29 09:02:52.905 088 18343.82 53.80 52195.35 88888.00 2011-03-29 09:02:53.405 088 18343.79 53.84 52195.42 88888.00 2011-03-29 09:02:53.905 088 18343.81 53.80 52195.42 88888.00 2011-03-29 09:02:54.405 088 18343.74 53.82 52195.42 88888.00 2011-03-29 09:02:54.905 088 18343.67 53.85 52195.37 88888.00 2011-03-29 09:02:55.405 088 18343.72 53.74 52195.30 88888.00 2011-03-29 09:02:55.905 088 18343.81 53.72 52195.23 88888.00 2011-03-29 09:02:56.405 088 18343.87 53.73 52195.31 88888.00 2011-03-29 09:02:56.905 088 18343.83 53.76 52195.30 88888.00 2011-03-29 09:02:57.405 088 18343.72 53.81 52195.21 88888.00 2011-03-29 09:02:57.905 088 18343.76 53.86 52195.18 88888.00 2011-03-29 09:02:58.405 088 18343.81 53.77 52195.19 88888.00 2011-03-29 09:02:58.905 088 18343.87 53.79 52195.18 88888.00 2011-03-29 09:02:59.405 088 18343.89 53.88 52195.26 88888.00 2011-03-29 09:02:59.905 088 18343.89 53.86 52195.31 88888.00 2011-03-29 09:03:00.405 088 18343.87 53.79 52195.29 88888.00 2011-03-29 09:03:00.905 088 18343.81 53.75 52195.28 88888.00 2011-03-29 09:03:01.405 088 18343.85 53.81 52195.27 88888.00 2011-03-29 09:03:01.905 088 18343.81 53.86 52195.19 88888.00 2011-03-29 09:03:02.405 088 18343.61 53.87 52195.12 88888.00 2011-03-29 09:03:02.905 088 18343.65 53.88 52195.10 88888.00 2011-03-29 09:03:03.405 088 18343.71 53.81 52195.13 88888.00 2011-03-29 09:03:03.905 088 18343.66 53.87 52195.03 88888.00 2011-03-29 09:03:04.405 088 18343.69 53.84 52195.18 88888.00 2011-03-29 09:03:04.905 088 18343.58 53.76 52195.19 88888.00 2011-03-29 09:03:05.405 088 18343.55 53.82 52195.12 88888.00 2011-03-29 09:03:05.905 088 18343.57 53.87 52195.11 88888.00 2011-03-29 09:03:06.405 088 18343.52 53.91 52195.11 88888.00 2011-03-29 09:03:06.905 088 18343.59 53.80 52195.12 88888.00 2011-03-29 09:03:07.405 088 18343.61 53.79 52195.11 88888.00 2011-03-29 09:03:07.905 088 18343.65 53.85 52195.11 88888.00 2011-03-29 09:03:08.405 088 18343.69 53.85 52195.18 88888.00 2011-03-29 09:03:08.905 088 18343.87 53.82 52195.13 88888.00 2011-03-29 09:03:09.405 088 18343.88 53.80 52195.13 88888.00 2011-03-29 09:03:09.905 088 18343.78 53.82 52195.19 88888.00 2011-03-29 09:03:10.405 088 18343.77 53.79 52195.22 88888.00 2011-03-29 09:03:10.905 088 18343.79 53.74 52195.15 88888.00 2011-03-29 09:03:11.405 088 18343.80 53.54 52195.12 88888.00 2011-03-29 09:03:11.905 088 18343.76 53.39 52195.17 88888.00 2011-03-29 09:03:12.405 088 18343.72 53.39 52195.28 88888.00 2011-03-29 09:03:12.905 088 18343.70 53.41 52195.15 88888.00 2011-03-29 09:03:13.405 088 18343.79 53.68 52195.04 88888.00 2011-03-29 09:03:13.905 088 18343.87 53.85 52195.00 88888.00 2011-03-29 09:03:14.405 088 18343.83 53.79 52195.11 88888.00 2011-03-29 09:03:14.905 088 18343.85 53.74 52195.16 88888.00 2011-03-29 09:03:15.405 088 18343.85 53.65 52195.12 88888.00 2011-03-29 09:03:15.905 088 18343.88 53.64 52195.19 88888.00 2011-03-29 09:03:16.405 088 18343.94 53.66 52195.31 88888.00 2011-03-29 09:03:16.905 088 18343.88 53.66 52195.37 88888.00 2011-03-29 09:03:17.405 088 18343.82 53.66 52195.34 88888.00 2011-03-29 09:03:17.905 088 18343.87 53.61 52195.30 88888.00 2011-03-29 09:03:18.405 088 18343.78 53.72 52195.31 88888.00 2011-03-29 09:03:18.905 088 18343.83 53.72 52195.31 88888.00 2011-03-29 09:03:19.405 088 18343.78 53.72 52195.26 88888.00 2011-03-29 09:03:19.905 088 18343.80 53.73 52195.23 88888.00 2011-03-29 09:03:20.405 088 18343.81 53.70 52195.22 88888.00 2011-03-29 09:03:20.905 088 18343.82 53.70 52195.30 88888.00 2011-03-29 09:03:21.405 088 18343.80 53.69 52195.35 88888.00 2011-03-29 09:03:21.905 088 18343.87 53.70 52195.36 88888.00 2011-03-29 09:03:22.405 088 18343.85 53.79 52195.37 88888.00 2011-03-29 09:03:22.905 088 18343.82 53.82 52195.40 88888.00 2011-03-29 09:03:23.405 088 18343.83 53.80 52195.44 88888.00 2011-03-29 09:03:23.905 088 18343.81 53.79 52195.57 88888.00 2011-03-29 09:03:24.405 088 18343.81 53.84 52195.41 88888.00 2011-03-29 09:03:24.905 088 18343.75 53.84 52195.15 88888.00 2011-03-29 09:03:25.405 088 18343.81 53.82 52194.96 88888.00 2011-03-29 09:03:25.905 088 18343.79 53.81 52195.06 88888.00 2011-03-29 09:03:26.405 088 18343.72 53.91 52195.10 88888.00 2011-03-29 09:03:26.905 088 18343.72 53.91 52195.00 88888.00 2011-03-29 09:03:27.405 088 18343.79 53.90 52195.00 88888.00 2011-03-29 09:03:27.905 088 18343.81 53.75 52195.31 88888.00 2011-03-29 09:03:28.405 088 18343.81 53.81 52195.41 88888.00 2011-03-29 09:03:28.905 088 18343.70 53.80 52195.31 88888.00 2011-03-29 09:03:29.405 088 18343.76 53.76 52195.28 88888.00 2011-03-29 09:03:29.905 088 18343.77 53.76 52195.30 88888.00 2011-03-29 09:03:30.405 088 18343.86 53.68 52195.39 88888.00 2011-03-29 09:03:30.905 088 18343.80 53.64 52195.31 88888.00 2011-03-29 09:03:31.405 088 18343.74 53.57 52195.41 88888.00 2011-03-29 09:03:31.905 088 18343.71 53.67 52195.36 88888.00 2011-03-29 09:03:32.405 088 18343.63 53.75 52195.36 88888.00 2011-03-29 09:03:32.905 088 18343.63 53.76 52195.34 88888.00 2011-03-29 09:03:33.405 088 18343.58 53.75 52195.27 88888.00 2011-03-29 09:03:33.905 088 18343.58 53.62 52195.29 88888.00 2011-03-29 09:03:34.405 088 18343.69 53.66 52195.26 88888.00 2011-03-29 09:03:34.905 088 18343.74 53.71 52195.28 88888.00 2011-03-29 09:03:35.405 088 18343.68 53.73 52195.24 88888.00 2011-03-29 09:03:35.905 088 18343.67 53.73 52195.19 88888.00 2011-03-29 09:03:36.405 088 18343.80 53.72 52195.23 88888.00 2011-03-29 09:03:36.905 088 18343.78 53.75 52195.36 88888.00 2011-03-29 09:03:37.405 088 18343.72 53.68 52195.44 88888.00 2011-03-29 09:03:37.905 088 18343.75 53.71 52195.27 88888.00 2011-03-29 09:03:38.405 088 18343.70 53.45 52195.19 88888.00 2011-03-29 09:03:38.905 088 18343.76 53.38 52195.18 88888.00 2011-03-29 09:03:39.405 088 18343.87 53.41 52195.45 88888.00 2011-03-29 09:03:39.905 088 18343.81 53.38 52195.45 88888.00 2011-03-29 09:03:40.405 088 18343.72 53.34 52195.49 88888.00 2011-03-29 09:03:40.905 088 18343.77 53.38 52195.50 88888.00 2011-03-29 09:03:41.405 088 18343.82 53.57 52195.48 88888.00 2011-03-29 09:03:41.905 088 18343.87 53.70 52195.40 88888.00 2011-03-29 09:03:42.405 088 18343.91 53.75 52195.36 88888.00 2011-03-29 09:03:42.905 088 18343.85 53.76 52195.30 88888.00 2011-03-29 09:03:43.405 088 18343.72 53.76 52195.31 88888.00 2011-03-29 09:03:43.905 088 18343.76 53.75 52195.14 88888.00 2011-03-29 09:03:44.405 088 18343.70 53.81 52194.90 88888.00 2011-03-29 09:03:44.905 088 18343.74 53.81 52194.92 88888.00 2011-03-29 09:03:45.405 088 18343.85 53.80 52195.05 88888.00 2011-03-29 09:03:45.905 088 18343.81 53.79 52195.05 88888.00 2011-03-29 09:03:46.405 088 18343.74 53.76 52194.98 88888.00 2011-03-29 09:03:46.905 088 18343.77 53.74 52195.06 88888.00 2011-03-29 09:03:47.405 088 18343.79 53.72 52195.30 88888.00 2011-03-29 09:03:47.905 088 18343.78 53.78 52195.39 88888.00 2011-03-29 09:03:48.405 088 18343.74 53.80 52195.34 88888.00 2011-03-29 09:03:48.905 088 18343.79 53.75 52195.51 88888.00 2011-03-29 09:03:49.405 088 18343.83 53.76 52195.52 88888.00 2011-03-29 09:03:49.905 088 18343.81 53.77 52195.47 88888.00 2011-03-29 09:03:50.405 088 18343.82 53.71 52195.50 88888.00 2011-03-29 09:03:50.905 088 18343.85 53.68 52195.44 88888.00 2011-03-29 09:03:51.405 088 18343.83 53.70 52195.42 88888.00 2011-03-29 09:03:51.905 088 18343.81 53.71 52195.49 88888.00 2011-03-29 09:03:52.405 088 18343.83 53.81 52195.44 88888.00 2011-03-29 09:03:52.905 088 18343.87 53.85 52195.45 88888.00 2011-03-29 09:03:53.405 088 18343.81 53.81 52195.42 88888.00 2011-03-29 09:03:53.905 088 18343.80 53.76 52195.41 88888.00 2011-03-29 09:03:54.405 088 18343.88 53.70 52195.37 88888.00 2011-03-29 09:03:54.905 088 18343.76 53.69 52195.47 88888.00 2011-03-29 09:03:55.405 088 18343.74 53.75 52195.52 88888.00 2011-03-29 09:03:55.905 088 18343.72 53.77 52195.47 88888.00 2011-03-29 09:03:56.405 088 18343.63 53.80 52195.36 88888.00 2011-03-29 09:03:56.905 088 18343.66 53.84 52195.44 88888.00 2011-03-29 09:03:57.405 088 18343.77 53.80 52195.44 88888.00 2011-03-29 09:03:57.905 088 18343.74 53.79 52195.41 88888.00 2011-03-29 09:03:58.405 088 18343.74 53.77 52195.39 88888.00 2011-03-29 09:03:58.905 088 18343.76 53.79 52195.47 88888.00 2011-03-29 09:03:59.405 088 18343.85 53.84 52195.47 88888.00 2011-03-29 09:03:59.905 088 18343.98 53.80 52195.44 88888.00 2011-03-29 09:04:00.405 088 18343.97 53.75 52195.49 88888.00 2011-03-29 09:04:00.905 088 18343.86 53.72 52195.56 88888.00 2011-03-29 09:04:01.405 088 18343.79 53.72 52195.57 88888.00 2011-03-29 09:04:01.905 088 18343.79 53.78 52195.57 88888.00 2011-03-29 09:04:02.405 088 18343.86 53.76 52195.62 88888.00 2011-03-29 09:04:02.905 088 18343.75 53.65 52195.60 88888.00 2011-03-29 09:04:03.405 088 18343.71 53.66 52195.53 88888.00 2011-03-29 09:04:03.905 088 18343.75 53.71 52195.52 88888.00 2011-03-29 09:04:04.405 088 18343.76 53.73 52195.50 88888.00 2011-03-29 09:04:04.905 088 18343.72 53.80 52195.40 88888.00 2011-03-29 09:04:05.405 088 18343.68 53.78 52195.49 88888.00 2011-03-29 09:04:05.905 088 18343.72 53.71 52195.40 88888.00 2011-03-29 09:04:06.405 088 18343.80 53.65 52195.35 88888.00 2011-03-29 09:04:06.905 088 18343.83 53.64 52195.36 88888.00 2011-03-29 09:04:07.405 088 18343.77 53.65 52195.39 88888.00 2011-03-29 09:04:07.905 088 18343.64 53.60 52195.40 88888.00 2011-03-29 09:04:08.405 088 18343.60 53.63 52195.54 88888.00 2011-03-29 09:04:08.905 088 18343.71 53.60 52195.54 88888.00 2011-03-29 09:04:09.405 088 18343.89 53.52 52195.51 88888.00 2011-03-29 09:04:09.905 088 18343.86 53.42 52195.50 88888.00 2011-03-29 09:04:10.405 088 18343.77 53.54 52195.50 88888.00 2011-03-29 09:04:10.905 088 18343.77 53.60 52195.63 88888.00 2011-03-29 09:04:11.405 088 18343.81 53.60 52195.72 88888.00 2011-03-29 09:04:11.905 088 18343.80 53.54 52195.64 88888.00 2011-03-29 09:04:12.405 088 18343.87 53.57 52195.58 88888.00 2011-03-29 09:04:12.905 088 18343.90 53.52 52195.41 88888.00 2011-03-29 09:04:13.405 088 18343.83 53.53 52195.47 88888.00 2011-03-29 09:04:13.905 088 18343.88 53.54 52195.33 88888.00 2011-03-29 09:04:14.405 088 18343.93 53.53 52195.44 88888.00 2011-03-29 09:04:14.905 088 18343.81 53.52 52195.49 88888.00 2011-03-29 09:04:15.405 088 18343.67 53.48 52195.57 88888.00 2011-03-29 09:04:15.905 088 18343.75 53.48 52195.65 88888.00 2011-03-29 09:04:16.405 088 18343.78 53.46 52195.72 88888.00 2011-03-29 09:04:16.905 088 18343.77 53.45 52195.54 88888.00 2011-03-29 09:04:17.405 088 18343.82 53.52 52195.38 88888.00 2011-03-29 09:04:17.905 088 18343.82 53.54 52195.34 88888.00 2011-03-29 09:04:18.405 088 18343.83 53.53 52195.35 88888.00 2011-03-29 09:04:18.905 088 18343.86 53.46 52195.30 88888.00 2011-03-29 09:04:19.405 088 18343.98 53.51 52195.23 88888.00 2011-03-29 09:04:19.905 088 18343.93 53.58 52195.29 88888.00 2011-03-29 09:04:20.405 088 18343.86 53.66 52195.31 88888.00 2011-03-29 09:04:20.905 088 18343.75 53.69 52195.34 88888.00 2011-03-29 09:04:21.405 088 18343.75 53.68 52195.40 88888.00 2011-03-29 09:04:21.905 088 18343.69 53.69 52195.47 88888.00 2011-03-29 09:04:22.405 088 18343.71 53.68 52195.40 88888.00 2011-03-29 09:04:22.905 088 18343.76 53.70 52195.31 88888.00 2011-03-29 09:04:23.405 088 18343.68 53.65 52195.45 88888.00 2011-03-29 09:04:23.905 088 18343.60 53.69 52195.63 88888.00 2011-03-29 09:04:24.405 088 18343.54 53.67 52195.64 88888.00 2011-03-29 09:04:24.905 088 18343.59 53.57 52195.53 88888.00 2011-03-29 09:04:25.405 088 18343.70 53.47 52195.42 88888.00 2011-03-29 09:04:25.905 088 18343.80 53.53 52195.35 88888.00 2011-03-29 09:04:26.405 088 18343.79 53.58 52195.33 88888.00 2011-03-29 09:04:26.905 088 18343.76 53.62 52195.41 88888.00 2011-03-29 09:04:27.405 088 18343.81 53.65 52195.54 88888.00 2011-03-29 09:04:27.905 088 18343.82 53.57 52195.62 88888.00 2011-03-29 09:04:28.405 088 18343.71 53.51 52195.62 88888.00 2011-03-29 09:04:28.905 088 18343.78 53.48 52195.59 88888.00 2011-03-29 09:04:29.405 088 18343.72 53.44 52195.58 88888.00 2011-03-29 09:04:29.905 088 18343.63 53.40 52195.56 88888.00 2011-03-29 09:04:30.405 088 18343.72 53.52 52195.52 88888.00 2011-03-29 09:04:30.905 088 18343.71 53.56 52195.51 88888.00 2011-03-29 09:04:31.405 088 18343.76 53.56 52195.61 88888.00 2011-03-29 09:04:31.905 088 18343.75 53.52 52195.69 88888.00 2011-03-29 09:04:32.405 088 18343.74 53.48 52195.68 88888.00 2011-03-29 09:04:32.905 088 18343.75 53.51 52195.64 88888.00 2011-03-29 09:04:33.405 088 18343.76 53.52 52195.63 88888.00 2011-03-29 09:04:33.905 088 18343.82 53.52 52195.57 88888.00 2011-03-29 09:04:34.405 088 18343.82 53.49 52195.61 88888.00 2011-03-29 09:04:34.905 088 18343.74 53.43 52195.64 88888.00 2011-03-29 09:04:35.405 088 18343.60 53.42 52195.69 88888.00 2011-03-29 09:04:35.905 088 18343.80 53.53 52195.66 88888.00 2011-03-29 09:04:36.405 088 18343.97 53.48 52195.63 88888.00 2011-03-29 09:04:36.905 088 18343.91 53.43 52195.45 88888.00 2011-03-29 09:04:37.405 088 18343.90 53.42 52195.42 88888.00 2011-03-29 09:04:37.905 088 18343.83 53.49 52195.37 88888.00 2011-03-29 09:04:38.405 088 18343.76 53.58 52195.48 88888.00 2011-03-29 09:04:38.905 088 18343.75 53.56 52195.50 88888.00 2011-03-29 09:04:39.405 088 18343.78 53.51 52195.46 88888.00 2011-03-29 09:04:39.905 088 18343.76 53.48 52195.38 88888.00 2011-03-29 09:04:40.405 088 18343.75 53.40 52195.31 88888.00 2011-03-29 09:04:40.905 088 18343.77 53.47 52195.30 88888.00 2011-03-29 09:04:41.405 088 18343.81 53.56 52195.42 88888.00 2011-03-29 09:04:41.905 088 18343.75 53.45 52195.44 88888.00 2011-03-29 09:04:42.405 088 18343.68 53.37 52195.41 88888.00 2011-03-29 09:04:42.905 088 18343.58 53.37 52195.46 88888.00 2011-03-29 09:04:43.405 088 18343.65 53.44 52195.45 88888.00 2011-03-29 09:04:43.905 088 18343.70 53.45 52195.40 88888.00 2011-03-29 09:04:44.405 088 18343.77 53.43 52195.46 88888.00 2011-03-29 09:04:44.905 088 18343.80 53.49 52195.50 88888.00 2011-03-29 09:04:45.405 088 18343.86 53.49 52195.50 88888.00 2011-03-29 09:04:45.905 088 18343.82 53.47 52195.51 88888.00 2011-03-29 09:04:46.405 088 18343.75 53.43 52195.49 88888.00 2011-03-29 09:04:46.905 088 18343.82 53.51 52195.47 88888.00 2011-03-29 09:04:47.405 088 18343.93 53.56 52195.49 88888.00 2011-03-29 09:04:47.905 088 18343.77 53.54 52195.42 88888.00 2011-03-29 09:04:48.405 088 18343.76 53.45 52195.21 88888.00 2011-03-29 09:04:48.905 088 18343.76 53.38 52195.16 88888.00 2011-03-29 09:04:49.405 088 18343.77 53.38 52195.14 88888.00 2011-03-29 09:04:49.905 088 18343.78 53.44 52195.13 88888.00 2011-03-29 09:04:50.405 088 18343.74 53.44 52195.16 88888.00 2011-03-29 09:04:50.905 088 18343.71 53.43 52195.14 88888.00 2011-03-29 09:04:51.405 088 18343.72 53.46 52195.10 88888.00 2011-03-29 09:04:51.905 088 18343.75 53.48 52195.15 88888.00 2011-03-29 09:04:52.405 088 18343.82 53.46 52195.16 88888.00 2011-03-29 09:04:52.905 088 18343.71 53.33 52195.22 88888.00 2011-03-29 09:04:53.405 088 18343.72 53.27 52195.19 88888.00 2011-03-29 09:04:53.905 088 18343.72 53.28 52195.23 88888.00 2011-03-29 09:04:54.405 088 18343.75 53.32 52195.31 88888.00 2011-03-29 09:04:54.905 088 18343.72 53.32 52195.56 88888.00 2011-03-29 09:04:55.405 088 18343.69 53.32 52195.37 88888.00 2011-03-29 09:04:55.905 088 18343.67 53.39 52195.28 88888.00 2011-03-29 09:04:56.405 088 18343.61 53.40 52195.30 88888.00 2011-03-29 09:04:56.905 088 18343.68 53.45 52195.35 88888.00 2011-03-29 09:04:57.405 088 18343.70 53.48 52195.54 88888.00 2011-03-29 09:04:57.905 088 18343.57 53.48 52195.66 88888.00 2011-03-29 09:04:58.405 088 18343.64 53.43 52195.70 88888.00 2011-03-29 09:04:58.905 088 18343.79 53.45 52195.58 88888.00 2011-03-29 09:04:59.405 088 18343.76 53.41 52195.58 88888.00 2011-03-29 09:04:59.905 088 18343.74 53.42 52195.64 88888.00 2011-03-29 09:05:00.405 088 18343.67 53.48 52195.62 88888.00 2011-03-29 09:05:00.905 088 18343.65 53.47 52195.56 88888.00 2011-03-29 09:05:01.405 088 18343.61 53.41 52195.57 88888.00 2011-03-29 09:05:01.905 088 18343.61 53.28 52195.64 88888.00 2011-03-29 09:05:02.405 088 18343.76 53.35 52195.70 88888.00 2011-03-29 09:05:02.905 088 18343.81 53.48 52195.65 88888.00 2011-03-29 09:05:03.405 088 18343.83 53.53 52195.63 88888.00 2011-03-29 09:05:03.905 088 18343.81 53.51 52195.59 88888.00 2011-03-29 09:05:04.405 088 18343.88 53.42 52195.62 88888.00 2011-03-29 09:05:04.905 088 18343.92 53.42 52195.58 88888.00 2011-03-29 09:05:05.405 088 18343.91 53.43 52195.64 88888.00 2011-03-29 09:05:05.905 088 18343.81 53.39 52195.66 88888.00 2011-03-29 09:05:06.405 088 18343.86 53.39 52195.62 88888.00 2011-03-29 09:05:06.905 088 18343.88 53.34 52195.68 88888.00 2011-03-29 09:05:07.405 088 18343.81 53.38 52195.66 88888.00 2011-03-29 09:05:07.905 088 18343.78 53.46 52195.54 88888.00 2011-03-29 09:05:08.405 088 18343.76 53.47 52195.45 88888.00 2011-03-29 09:05:08.905 088 18343.70 53.54 52195.45 88888.00 2011-03-29 09:05:09.405 088 18343.75 53.47 52195.51 88888.00 2011-03-29 09:05:09.905 088 18343.72 53.39 52195.59 88888.00 2011-03-29 09:05:10.405 088 18343.71 53.41 52195.62 88888.00 2011-03-29 09:05:10.905 088 18343.83 53.53 52195.66 88888.00 2011-03-29 09:05:11.405 088 18343.85 53.46 52195.52 88888.00 2011-03-29 09:05:11.905 088 18343.86 53.54 52195.36 88888.00 2011-03-29 09:05:12.405 088 18343.94 53.57 52195.38 88888.00 2011-03-29 09:05:12.905 088 18343.93 53.56 52195.45 88888.00 2011-03-29 09:05:13.405 088 18344.01 53.54 52195.58 88888.00 2011-03-29 09:05:13.905 088 18343.89 53.59 52195.51 88888.00 2011-03-29 09:05:14.405 088 18343.78 53.66 52195.48 88888.00 2011-03-29 09:05:14.905 088 18343.77 53.61 52195.47 88888.00 2011-03-29 09:05:15.405 088 18343.80 53.56 52195.48 88888.00 2011-03-29 09:05:15.905 088 18343.87 53.56 52195.50 88888.00 2011-03-29 09:05:16.405 088 18343.94 53.61 52195.37 88888.00 2011-03-29 09:05:16.905 088 18343.90 53.63 52195.41 88888.00 2011-03-29 09:05:17.405 088 18343.80 53.64 52195.50 88888.00 2011-03-29 09:05:17.905 088 18343.86 53.63 52195.46 88888.00 2011-03-29 09:05:18.405 088 18343.91 53.58 52195.51 88888.00 2011-03-29 09:05:18.905 088 18343.81 53.54 52195.47 88888.00 2011-03-29 09:05:19.405 088 18343.83 53.57 52195.45 88888.00 2011-03-29 09:05:19.905 088 18343.74 53.54 52195.50 88888.00 2011-03-29 09:05:20.405 088 18343.77 53.47 52195.42 88888.00 2011-03-29 09:05:20.905 088 18343.74 53.47 52195.45 88888.00 2011-03-29 09:05:21.405 088 18343.76 53.43 52195.54 88888.00 2011-03-29 09:05:21.905 088 18343.78 53.42 52195.57 88888.00 2011-03-29 09:05:22.405 088 18343.85 53.42 52195.50 88888.00 2011-03-29 09:05:22.905 088 18343.98 53.45 52195.57 88888.00 2011-03-29 09:05:23.405 088 18343.80 53.43 52195.69 88888.00 2011-03-29 09:05:23.905 088 18343.66 53.40 52195.63 88888.00 2011-03-29 09:05:24.405 088 18343.60 53.44 52195.56 88888.00 2011-03-29 09:05:24.905 088 18343.67 53.46 52195.49 88888.00 2011-03-29 09:05:25.405 088 18343.72 53.44 52195.59 88888.00 2011-03-29 09:05:25.905 088 18343.79 53.48 52195.61 88888.00 2011-03-29 09:05:26.405 088 18343.90 53.52 52195.61 88888.00 2011-03-29 09:05:26.905 088 18343.89 53.48 52195.69 88888.00 2011-03-29 09:05:27.405 088 18343.80 53.45 52195.71 88888.00 2011-03-29 09:05:27.905 088 18343.81 53.46 52195.66 88888.00 2011-03-29 09:05:28.405 088 18343.74 53.44 52195.75 88888.00 2011-03-29 09:05:28.905 088 18343.68 53.46 52195.69 88888.00 2011-03-29 09:05:29.405 088 18343.72 53.48 52195.56 88888.00 2011-03-29 09:05:29.905 088 18343.85 53.48 52195.62 88888.00 2011-03-29 09:05:30.405 088 18343.74 53.51 52195.53 88888.00 2011-03-29 09:05:30.905 088 18343.70 53.52 52195.51 88888.00 2011-03-29 09:05:31.405 088 18343.69 53.52 52195.48 88888.00 2011-03-29 09:05:31.905 088 18343.78 53.48 52195.57 88888.00 2011-03-29 09:05:32.405 088 18343.80 53.53 52195.59 88888.00 2011-03-29 09:05:32.905 088 18343.83 53.49 52195.60 88888.00 2011-03-29 09:05:33.405 088 18343.82 53.49 52195.57 88888.00 2011-03-29 09:05:33.905 088 18343.82 53.51 52195.54 88888.00 2011-03-29 09:05:34.405 088 18343.69 53.45 52195.47 88888.00 2011-03-29 09:05:34.905 088 18343.75 53.40 52195.41 88888.00 2011-03-29 09:05:35.405 088 18343.70 53.38 52195.15 88888.00 2011-03-29 09:05:35.905 088 18343.72 53.40 52195.24 88888.00 2011-03-29 09:05:36.405 088 18343.78 53.42 52195.41 88888.00 2011-03-29 09:05:36.905 088 18343.72 53.41 52195.46 88888.00 2011-03-29 09:05:37.405 088 18343.58 53.41 52195.39 88888.00 2011-03-29 09:05:37.905 088 18343.49 53.52 52195.40 88888.00 2011-03-29 09:05:38.405 088 18343.50 53.54 52195.46 88888.00 2011-03-29 09:05:38.905 088 18343.57 53.47 52195.56 88888.00 2011-03-29 09:05:39.405 088 18343.63 53.52 52195.56 88888.00 2011-03-29 09:05:39.905 088 18343.64 53.55 52195.47 88888.00 2011-03-29 09:05:40.405 088 18343.63 53.48 52195.46 88888.00 2011-03-29 09:05:40.905 088 18343.70 53.51 52195.50 88888.00 2011-03-29 09:05:41.405 088 18343.75 53.47 52195.57 88888.00 2011-03-29 09:05:41.905 088 18343.60 53.46 52195.58 88888.00 2011-03-29 09:05:42.405 088 18343.48 53.47 52195.88 88888.00 2011-03-29 09:05:42.905 088 18343.47 53.42 52195.86 88888.00 2011-03-29 09:05:43.405 088 18343.59 53.43 52195.79 88888.00 2011-03-29 09:05:43.905 088 18343.65 53.43 52195.65 88888.00 2011-03-29 09:05:44.405 088 18343.67 53.51 52195.68 88888.00 2011-03-29 09:05:44.905 088 18343.61 53.55 52195.60 88888.00 2011-03-29 09:05:45.405 088 18343.60 53.57 52195.53 88888.00 2011-03-29 09:05:45.905 088 18343.61 53.52 52195.49 88888.00 2011-03-29 09:05:46.405 088 18343.60 53.47 52195.34 88888.00 2011-03-29 09:05:46.905 088 18343.58 53.55 52195.37 88888.00 2011-03-29 09:05:47.405 088 18343.67 53.55 52195.46 88888.00 2011-03-29 09:05:47.905 088 18343.59 53.51 52195.48 88888.00 2011-03-29 09:05:48.405 088 18343.70 53.51 52195.44 88888.00 2011-03-29 09:05:48.905 088 18343.90 53.54 52195.49 88888.00 2011-03-29 09:05:49.405 088 18343.83 53.53 52195.62 88888.00 2011-03-29 09:05:49.905 088 18343.78 53.52 52195.59 88888.00 2011-03-29 09:05:50.405 088 18343.80 53.54 52195.38 88888.00 2011-03-29 09:05:50.905 088 18343.87 53.64 52195.36 88888.00 2011-03-29 09:05:51.405 088 18343.85 53.62 52195.38 88888.00 2011-03-29 09:05:51.905 088 18343.77 53.48 52195.26 88888.00 2011-03-29 09:05:52.405 088 18343.72 53.43 52195.28 88888.00 2011-03-29 09:05:52.905 088 18343.79 53.43 52195.28 88888.00 2011-03-29 09:05:53.405 088 18343.81 53.40 52195.29 88888.00 2011-03-29 09:05:53.905 088 18343.81 53.41 52195.36 88888.00 2011-03-29 09:05:54.405 088 18343.76 53.45 52195.45 88888.00 2011-03-29 09:05:54.905 088 18343.77 53.48 52195.40 88888.00 2011-03-29 09:05:55.405 088 18343.71 53.57 52195.41 88888.00 2011-03-29 09:05:55.905 088 18343.63 53.60 52195.47 88888.00 2011-03-29 09:05:56.405 088 18343.67 53.63 52195.50 88888.00 2011-03-29 09:05:56.905 088 18343.68 53.59 52195.44 88888.00 2011-03-29 09:05:57.405 088 18343.64 53.55 52195.44 88888.00 2011-03-29 09:05:57.905 088 18343.63 53.57 52195.39 88888.00 2011-03-29 09:05:58.405 088 18343.66 53.60 52195.44 88888.00 2011-03-29 09:05:58.905 088 18343.79 53.56 52195.40 88888.00 2011-03-29 09:05:59.405 088 18343.76 53.59 52195.35 88888.00 2011-03-29 09:05:59.905 088 18343.69 53.63 52195.31 88888.00 2011-03-29 09:06:00.405 088 18343.67 53.65 52195.44 88888.00 2011-03-29 09:06:00.905 088 18343.66 53.72 52195.54 88888.00 2011-03-29 09:06:01.405 088 18343.60 53.76 52195.49 88888.00 2011-03-29 09:06:01.905 088 18343.61 53.74 52195.49 88888.00 2011-03-29 09:06:02.405 088 18343.59 53.73 52195.48 88888.00 2011-03-29 09:06:02.905 088 18343.65 53.68 52195.49 88888.00 2011-03-29 09:06:03.405 088 18343.68 53.62 52195.48 88888.00 2011-03-29 09:06:03.905 088 18343.64 53.64 52195.39 88888.00 2011-03-29 09:06:04.405 088 18343.64 53.63 52195.50 88888.00 2011-03-29 09:06:04.905 088 18343.22 53.68 52195.52 88888.00 2011-03-29 09:06:05.405 088 18343.09 53.66 52195.65 88888.00 2011-03-29 09:06:05.905 088 18343.48 53.63 52195.75 88888.00 2011-03-29 09:06:06.405 088 18343.78 53.75 52195.70 88888.00 2011-03-29 09:06:06.905 088 18343.96 53.76 52195.58 88888.00 2011-03-29 09:06:07.405 088 18343.87 53.76 52195.44 88888.00 2011-03-29 09:06:07.905 088 18343.46 53.81 52195.40 88888.00 2011-03-29 09:06:08.405 088 18343.30 53.84 52195.44 88888.00 2011-03-29 09:06:08.905 088 18343.33 53.81 52195.50 88888.00 2011-03-29 09:06:09.405 088 18343.32 53.70 52195.59 88888.00 2011-03-29 09:06:09.905 088 18343.28 53.66 52195.46 88888.00 2011-03-29 09:06:10.405 088 18343.56 53.67 52195.47 88888.00 2011-03-29 09:06:10.905 088 18343.39 53.73 52195.51 88888.00 2011-03-29 09:06:11.405 088 18343.33 53.63 52195.47 88888.00 2011-03-29 09:06:11.905 088 18343.43 53.67 52195.52 88888.00 2011-03-29 09:06:12.405 088 18343.38 53.71 52195.51 88888.00 2011-03-29 09:06:12.905 088 18343.37 53.68 52195.52 88888.00 2011-03-29 09:06:13.405 088 18343.49 53.71 52195.48 88888.00 2011-03-29 09:06:13.905 088 18343.85 53.76 52195.40 88888.00 2011-03-29 09:06:14.405 088 18343.94 53.78 52195.40 88888.00 2011-03-29 09:06:14.905 088 18343.92 53.75 52195.49 88888.00 2011-03-29 09:06:15.405 088 18343.59 53.74 52195.37 88888.00 2011-03-29 09:06:15.905 088 18343.47 53.66 52195.39 88888.00 2011-03-29 09:06:16.405 088 18343.35 53.73 52195.44 88888.00 2011-03-29 09:06:16.905 088 18343.39 53.84 52195.46 88888.00 2011-03-29 09:06:17.405 088 18343.34 53.80 52195.52 88888.00 2011-03-29 09:06:17.905 088 18343.27 53.81 52195.60 88888.00 2011-03-29 09:06:18.405 088 18343.28 53.88 52195.53 88888.00 2011-03-29 09:06:18.905 088 18343.24 53.79 52195.53 88888.00 2011-03-29 09:06:19.405 088 18343.27 53.75 52195.39 88888.00 2011-03-29 09:06:19.905 088 18343.23 53.74 52195.44 88888.00 2011-03-29 09:06:20.405 088 18343.22 53.79 52195.50 88888.00 2011-03-29 09:06:20.905 088 18343.31 53.87 52195.46 88888.00 2011-03-29 09:06:21.405 088 18343.38 53.92 52195.41 88888.00 2011-03-29 09:06:21.905 088 18343.28 53.94 52195.35 88888.00 2011-03-29 09:06:22.405 088 18343.22 53.94 52195.37 88888.00 2011-03-29 09:06:22.905 088 18343.25 53.90 52195.44 88888.00 2011-03-29 09:06:23.405 088 18343.25 53.88 52195.45 88888.00 2011-03-29 09:06:23.905 088 18343.58 53.86 52195.49 88888.00 2011-03-29 09:06:24.405 088 18343.87 53.89 52195.50 88888.00 2011-03-29 09:06:24.905 088 18343.83 53.94 52195.51 88888.00 2011-03-29 09:06:25.405 088 18343.43 53.99 52195.54 88888.00 2011-03-29 09:06:25.905 088 18343.33 53.94 52195.38 88888.00 2011-03-29 09:06:26.405 088 18343.53 53.96 52195.35 88888.00 2011-03-29 09:06:26.905 088 18343.55 53.96 52195.42 88888.00 2011-03-29 09:06:27.405 088 18343.26 53.92 52195.45 88888.00 2011-03-29 09:06:27.905 088 18343.27 53.96 52195.44 88888.00 2011-03-29 09:06:28.405 088 18343.64 54.04 52195.41 88888.00 2011-03-29 09:06:28.905 088 18343.82 54.08 52195.48 88888.00 2011-03-29 09:06:29.405 088 18343.53 54.13 52195.45 88888.00 2011-03-29 09:06:29.905 088 18343.23 54.18 52195.45 88888.00 2011-03-29 09:06:30.405 088 18343.18 54.14 52195.45 88888.00 2011-03-29 09:06:30.905 088 18343.24 54.12 52195.49 88888.00 2011-03-29 09:06:31.405 088 18343.21 54.11 52195.46 88888.00 2011-03-29 09:06:31.905 088 18343.26 54.14 52195.42 88888.00 2011-03-29 09:06:32.405 088 18343.35 54.11 52195.31 88888.00 2011-03-29 09:06:32.905 088 18343.47 54.09 52195.36 88888.00 2011-03-29 09:06:33.405 088 18343.47 54.14 52195.41 88888.00 2011-03-29 09:06:33.905 088 18343.36 54.16 52195.40 88888.00 2011-03-29 09:06:34.405 088 18343.44 54.19 52195.37 88888.00 2011-03-29 09:06:34.905 088 18343.39 54.18 52195.34 88888.00 2011-03-29 09:06:35.405 088 18343.32 54.08 52195.27 88888.00 2011-03-29 09:06:35.905 088 18343.30 54.08 52195.27 88888.00 2011-03-29 09:06:36.405 088 18343.24 54.10 52195.33 88888.00 2011-03-29 09:06:36.905 088 18343.21 54.08 52195.37 88888.00 2011-03-29 09:06:37.405 088 18343.33 54.09 52195.34 88888.00 2011-03-29 09:06:37.905 088 18343.45 54.10 52195.27 88888.00 2011-03-29 09:06:38.405 088 18343.68 54.14 52195.29 88888.00 2011-03-29 09:06:38.905 088 18344.02 54.19 52195.42 88888.00 2011-03-29 09:06:39.405 088 18344.10 54.24 52195.45 88888.00 2011-03-29 09:06:39.905 088 18343.72 54.12 52195.53 88888.00 2011-03-29 09:06:40.405 088 18343.32 54.12 52195.45 88888.00 2011-03-29 09:06:40.905 088 18343.72 54.14 52195.50 88888.00 2011-03-29 09:06:41.405 088 18343.70 54.12 52195.52 88888.00 2011-03-29 09:06:41.905 088 18343.60 54.14 52195.52 88888.00 2011-03-29 09:06:42.405 088 18343.92 54.24 52195.59 88888.00 2011-03-29 09:06:42.905 088 18343.59 54.24 52195.54 88888.00 2011-03-29 09:06:43.405 088 18343.46 54.23 52195.47 88888.00 2011-03-29 09:06:43.905 088 18343.79 54.22 52195.45 88888.00 2011-03-29 09:06:44.405 088 18343.96 54.12 52195.54 88888.00 2011-03-29 09:06:44.905 088 18344.00 54.19 52195.62 88888.00 2011-03-29 09:06:45.405 088 18343.76 54.27 52195.66 88888.00 2011-03-29 09:06:45.905 088 18343.45 54.23 52195.57 88888.00 2011-03-29 09:06:46.405 088 18343.37 54.25 52195.57 88888.00 2011-03-29 09:06:46.905 088 18343.28 54.28 52195.61 88888.00 2011-03-29 09:06:47.405 088 18343.31 54.24 52195.44 88888.00 2011-03-29 09:06:47.905 088 18343.37 54.29 52195.36 88888.00 2011-03-29 09:06:48.405 088 18343.26 54.28 52195.40 88888.00 2011-03-29 09:06:48.905 088 18343.23 54.27 52195.49 88888.00 2011-03-29 09:06:49.405 088 18343.39 54.29 52195.53 88888.00 2011-03-29 09:06:49.905 088 18343.59 54.27 52195.57 88888.00 2011-03-29 09:06:50.405 088 18343.43 54.31 52195.59 88888.00 2011-03-29 09:06:50.905 088 18343.33 54.37 52195.58 88888.00 2011-03-29 09:06:51.405 088 18343.61 54.26 52195.63 88888.00 2011-03-29 09:06:51.905 088 18343.82 54.19 52195.65 88888.00 2011-03-29 09:06:52.405 088 18343.81 54.24 52195.66 88888.00 2011-03-29 09:06:52.905 088 18343.88 54.35 52195.63 88888.00 2011-03-29 09:06:53.405 088 18343.79 54.30 52195.61 88888.00 2011-03-29 09:06:53.905 088 18343.31 54.25 52195.63 88888.00 2011-03-29 09:06:54.405 088 18343.27 54.25 52195.63 88888.00 2011-03-29 09:06:54.905 088 18343.18 54.32 52195.62 88888.00 2011-03-29 09:06:55.405 088 18343.30 54.32 52195.69 88888.00 2011-03-29 09:06:55.905 088 18343.34 54.31 52195.69 88888.00 2011-03-29 09:06:56.405 088 18343.32 54.37 52195.76 88888.00 2011-03-29 09:06:56.905 088 18343.24 54.39 52195.73 88888.00 2011-03-29 09:06:57.405 088 18343.27 54.48 52195.71 88888.00 2011-03-29 09:06:57.905 088 18343.20 54.49 52195.68 88888.00 2011-03-29 09:06:58.405 088 18343.32 54.52 52195.59 88888.00 2011-03-29 09:06:58.905 088 18343.59 54.54 52195.64 88888.00 2011-03-29 09:06:59.405 088 18343.80 54.54 52195.56 88888.00 2011-03-29 09:06:59.905 088 18343.53 54.55 52195.52 88888.00 2011-03-29 09:07:00.405 088 18343.41 54.45 52195.52 88888.00 2011-03-29 09:07:00.905 088 18343.30 54.46 52195.58 88888.00 2011-03-29 09:07:01.405 088 18343.58 54.49 52195.56 88888.00 2011-03-29 09:07:01.905 088 18343.47 54.48 52195.53 88888.00 2011-03-29 09:07:02.405 088 18343.24 54.49 52195.62 88888.00 2011-03-29 09:07:02.905 088 18343.21 54.57 52195.68 88888.00 2011-03-29 09:07:03.405 088 18343.24 54.65 52195.70 88888.00 2011-03-29 09:07:03.905 088 18343.63 54.60 52195.68 88888.00 2011-03-29 09:07:04.405 088 18343.98 54.56 52195.75 88888.00 2011-03-29 09:07:04.905 088 18344.00 54.46 52195.76 88888.00 2011-03-29 09:07:05.405 088 18343.93 54.40 52195.66 88888.00 2011-03-29 09:07:05.905 088 18343.91 54.48 52195.56 88888.00 2011-03-29 09:07:06.405 088 18343.80 54.53 52195.61 88888.00 2011-03-29 09:07:06.905 088 18343.76 54.57 52195.73 88888.00 2011-03-29 09:07:07.405 088 18343.83 54.59 52195.63 88888.00 2011-03-29 09:07:07.905 088 18343.81 54.60 52195.64 88888.00 2011-03-29 09:07:08.405 088 18343.61 54.57 52195.58 88888.00 2011-03-29 09:07:08.905 088 18343.16 54.59 52195.50 88888.00 2011-03-29 09:07:09.405 088 18343.06 54.63 52195.58 88888.00 2011-03-29 09:07:09.905 088 18343.10 54.68 52195.62 88888.00 2011-03-29 09:07:10.405 088 18343.28 54.66 52195.40 88888.00 2011-03-29 09:07:10.905 088 18343.65 54.63 52195.30 88888.00 2011-03-29 09:07:11.405 088 18343.53 54.68 52195.31 88888.00 2011-03-29 09:07:11.905 088 18343.17 54.69 52195.36 88888.00 2011-03-29 09:07:12.405 088 18343.22 54.68 52195.37 88888.00 2011-03-29 09:07:12.905 088 18343.05 54.66 52195.36 88888.00 2011-03-29 09:07:13.405 088 18343.20 54.65 52195.36 88888.00 2011-03-29 09:07:13.905 088 18343.61 54.72 52195.71 88888.00 2011-03-29 09:07:14.405 088 18343.33 54.76 52195.69 88888.00 2011-03-29 09:07:14.905 088 18343.36 54.85 52195.51 88888.00 2011-03-29 09:07:15.405 088 18343.72 54.87 52195.59 88888.00 2011-03-29 09:07:15.905 088 18343.37 54.86 52195.61 88888.00 2011-03-29 09:07:16.405 088 18343.09 54.80 52195.62 88888.00 2011-03-29 09:07:16.905 088 18343.07 54.78 52195.69 88888.00 2011-03-29 09:07:17.405 088 18343.42 54.74 52195.62 88888.00 2011-03-29 09:07:17.905 088 18343.79 54.78 52195.58 88888.00 2011-03-29 09:07:18.405 088 18343.55 54.89 52195.59 88888.00 2011-03-29 09:07:18.905 088 18343.33 54.85 52195.68 88888.00 2011-03-29 09:07:19.405 088 18343.20 54.77 52195.64 88888.00 2011-03-29 09:07:19.905 088 18343.18 54.70 52195.60 88888.00 2011-03-29 09:07:20.405 088 18343.20 54.69 52195.66 88888.00 2011-03-29 09:07:20.905 088 18343.25 54.72 52195.63 88888.00 2011-03-29 09:07:21.405 088 18343.16 54.81 52195.59 88888.00 2011-03-29 09:07:21.905 088 18343.07 54.86 52195.57 88888.00 2011-03-29 09:07:22.405 088 18343.14 54.81 52195.57 88888.00 2011-03-29 09:07:22.905 088 18343.01 54.82 52195.60 88888.00 2011-03-29 09:07:23.405 088 18343.06 54.80 52195.71 88888.00 2011-03-29 09:07:23.905 088 18343.34 54.90 52195.75 88888.00 2011-03-29 09:07:24.405 088 18343.43 54.84 52195.80 88888.00 2011-03-29 09:07:24.905 088 18343.13 54.80 52195.81 88888.00 2011-03-29 09:07:25.405 088 18343.05 54.80 52195.87 88888.00 2011-03-29 09:07:25.905 088 18343.00 54.75 52195.80 88888.00 2011-03-29 09:07:26.405 088 18342.92 54.71 52195.86 88888.00 2011-03-29 09:07:26.905 088 18343.05 54.73 52195.73 88888.00 2011-03-29 09:07:27.405 088 18342.95 54.81 52195.79 88888.00 2011-03-29 09:07:27.905 088 18343.02 54.80 52195.75 88888.00 2011-03-29 09:07:28.405 088 18343.17 54.75 52195.81 88888.00 2011-03-29 09:07:28.905 088 18343.16 54.79 52195.91 88888.00 2011-03-29 09:07:29.405 088 18343.10 54.86 52195.75 88888.00 2011-03-29 09:07:29.905 088 18343.01 54.82 52195.82 88888.00 2011-03-29 09:07:30.405 088 18343.41 54.86 52195.84 88888.00 2011-03-29 09:07:30.905 088 18343.68 54.74 52195.81 88888.00 2011-03-29 09:07:31.405 088 18343.67 54.71 52195.79 88888.00 2011-03-29 09:07:31.905 088 18343.63 54.76 52195.77 88888.00 2011-03-29 09:07:32.405 088 18343.76 54.76 52195.63 88888.00 2011-03-29 09:07:32.905 088 18343.79 54.81 52195.63 88888.00 2011-03-29 09:07:33.405 088 18343.79 54.81 52195.69 88888.00 2011-03-29 09:07:33.905 088 18343.86 54.89 52195.65 88888.00 2011-03-29 09:07:34.405 088 18343.79 54.85 52195.65 88888.00 2011-03-29 09:07:34.905 088 18343.70 54.93 52195.60 88888.00 2011-03-29 09:07:35.405 088 18343.85 54.85 52195.57 88888.00 2011-03-29 09:07:35.905 088 18343.83 54.78 52195.56 88888.00 2011-03-29 09:07:36.405 088 18343.83 54.81 52195.69 88888.00 2011-03-29 09:07:36.905 088 18343.72 54.85 52195.77 88888.00 2011-03-29 09:07:37.405 088 18343.47 54.77 52195.91 88888.00 2011-03-29 09:07:37.905 088 18343.10 54.72 52195.88 88888.00 2011-03-29 09:07:38.405 088 18343.09 54.80 52195.76 88888.00 2011-03-29 09:07:38.905 088 18343.14 54.81 52195.85 88888.00 2011-03-29 09:07:39.405 088 18343.12 54.76 52195.83 88888.00 2011-03-29 09:07:39.905 088 18343.18 54.74 52195.81 88888.00 2011-03-29 09:07:40.405 088 18343.12 54.73 52195.83 88888.00 2011-03-29 09:07:40.905 088 18343.32 54.70 52195.85 88888.00 2011-03-29 09:07:41.405 088 18343.55 54.78 52195.84 88888.00 2011-03-29 09:07:41.905 088 18343.54 54.82 52195.85 88888.00 2011-03-29 09:07:42.405 088 18343.33 54.79 52195.95 88888.00 2011-03-29 09:07:42.905 088 18343.15 54.82 52195.84 88888.00 2011-03-29 09:07:43.405 088 18343.09 54.80 52195.79 88888.00 2011-03-29 09:07:43.905 088 18343.06 54.77 52195.95 88888.00 2011-03-29 09:07:44.402 088 18343.06 54.76 52195.95 88888.00 2011-03-29 09:07:44.902 088 18343.10 54.74 52195.80 88888.00 2011-03-29 09:07:45.402 088 18343.06 54.75 52195.80 88888.00 2011-03-29 09:07:45.902 088 18343.05 54.70 52195.82 88888.00 2011-03-29 09:07:46.402 088 18343.00 54.75 52195.77 88888.00 2011-03-29 09:07:46.902 088 18342.96 54.79 52195.74 88888.00 2011-03-29 09:07:47.402 088 18343.06 54.81 52195.64 88888.00 2011-03-29 09:07:47.902 088 18343.03 54.79 52195.75 88888.00 2011-03-29 09:07:48.402 088 18343.09 54.82 52195.83 88888.00 2011-03-29 09:07:48.902 088 18343.18 54.90 52195.84 88888.00 2011-03-29 09:07:49.402 088 18343.61 54.89 52195.89 88888.00 2011-03-29 09:07:49.902 088 18343.59 54.84 52195.98 88888.00 2011-03-29 09:07:50.402 088 18343.54 54.74 52195.92 88888.00 2011-03-29 09:07:50.902 088 18343.55 54.70 52195.94 88888.00 2011-03-29 09:07:51.402 088 18343.66 54.71 52195.99 88888.00 2011-03-29 09:07:51.902 088 18343.59 54.68 52195.95 88888.00 2011-03-29 09:07:52.402 088 18343.20 54.71 52195.99 88888.00 2011-03-29 09:07:52.902 088 18343.16 54.72 52196.04 88888.00 2011-03-29 09:07:53.402 088 18343.18 54.73 52195.87 88888.00 2011-03-29 09:07:53.902 088 18343.39 54.76 52195.87 88888.00 2011-03-29 09:07:54.402 088 18343.38 54.75 52195.95 88888.00 2011-03-29 09:07:54.902 088 18343.13 54.72 52196.09 88888.00 2011-03-29 09:07:55.402 088 18342.96 54.76 52196.10 88888.00 2011-03-29 09:07:55.902 088 18342.93 54.75 52196.08 88888.00 2011-03-29 09:07:56.402 088 18342.88 54.77 52196.09 88888.00 2011-03-29 09:07:56.902 088 18343.00 54.77 52196.05 88888.00 2011-03-29 09:07:57.402 088 18343.10 54.72 52196.04 88888.00 2011-03-29 09:07:57.902 088 18343.13 54.77 52196.09 88888.00 2011-03-29 09:07:58.402 088 18343.02 54.76 52196.07 88888.00 2011-03-29 09:07:58.902 088 18343.13 54.81 52195.97 88888.00 2011-03-29 09:07:59.402 088 18343.03 54.97 52195.97 88888.00 2011-03-29 09:07:59.902 088 18342.95 54.97 52195.99 88888.00 2011-03-29 09:08:00.402 088 18342.96 54.86 52195.99 88888.00 2011-03-29 09:08:00.902 088 18343.12 54.86 52196.07 88888.00 2011-03-29 09:08:01.402 088 18343.09 54.91 52196.05 88888.00 2011-03-29 09:08:01.902 088 18343.00 54.90 52196.06 88888.00 2011-03-29 09:08:02.402 088 18343.06 54.86 52196.10 88888.00 2011-03-29 09:08:02.902 088 18343.01 54.92 52196.03 88888.00 2011-03-29 09:08:03.402 088 18342.96 54.94 52195.87 88888.00 2011-03-29 09:08:03.902 088 18343.09 54.88 52195.60 88888.00 2011-03-29 09:08:04.402 088 18343.10 54.89 52195.70 88888.00 2011-03-29 09:08:04.902 088 18343.12 54.81 52195.82 88888.00 2011-03-29 09:08:05.402 088 18343.26 54.81 52196.04 88888.00 2011-03-29 09:08:05.902 088 18343.16 54.91 52196.11 88888.00 2011-03-29 09:08:06.402 088 18343.14 54.88 52196.10 88888.00 2011-03-29 09:08:06.902 088 18343.27 54.89 52196.08 88888.00 2011-03-29 09:08:07.402 088 18343.11 54.93 52196.02 88888.00 2011-03-29 09:08:07.902 088 18342.93 54.97 52195.99 88888.00 2011-03-29 09:08:08.402 088 18342.92 54.90 52196.10 88888.00 2011-03-29 09:08:08.902 088 18342.96 54.86 52196.08 88888.00 2011-03-29 09:08:09.402 088 18343.20 54.82 52196.10 88888.00 2011-03-29 09:08:09.902 088 18343.28 54.84 52196.02 88888.00 2011-03-29 09:08:10.402 088 18342.95 54.85 52195.96 88888.00 2011-03-29 09:08:10.902 088 18342.88 54.89 52195.85 88888.00 2011-03-29 09:08:11.402 088 18342.89 54.82 52195.86 88888.00 2011-03-29 09:08:11.902 088 18342.88 54.81 52195.80 88888.00 2011-03-29 09:08:12.402 088 18343.03 54.81 52195.91 88888.00 2011-03-29 09:08:12.902 088 18343.50 54.78 52195.84 88888.00 2011-03-29 09:08:13.402 088 18343.55 54.74 52195.77 88888.00 2011-03-29 09:08:13.902 088 18343.54 54.80 52195.84 88888.00 2011-03-29 09:08:14.402 088 18343.26 54.82 52195.89 88888.00 2011-03-29 09:08:14.902 088 18343.21 54.84 52195.86 88888.00 2011-03-29 09:08:15.402 088 18343.18 54.85 52195.96 88888.00 2011-03-29 09:08:15.902 088 18343.12 54.85 52195.92 88888.00 2011-03-29 09:08:16.402 088 18343.53 54.81 52195.92 88888.00 2011-03-29 09:08:16.902 088 18343.72 54.79 52195.92 88888.00 2011-03-29 09:08:17.402 088 18343.55 54.78 52195.86 88888.00 2011-03-29 09:08:17.902 088 18343.12 54.73 52195.85 88888.00 2011-03-29 09:08:18.402 088 18343.10 54.68 52195.91 88888.00 2011-03-29 09:08:18.902 088 18343.10 54.67 52195.96 88888.00 2011-03-29 09:08:19.402 088 18343.03 54.71 52196.06 88888.00 2011-03-29 09:08:19.902 088 18343.10 54.64 52196.02 88888.00 2011-03-29 09:08:20.402 088 18343.04 54.75 52196.17 88888.00 2011-03-29 09:08:20.902 088 18343.00 54.75 52196.02 88888.00 2011-03-29 09:08:21.402 088 18343.00 54.74 52195.94 88888.00 2011-03-29 09:08:21.902 088 18343.39 54.69 52196.11 88888.00 2011-03-29 09:08:22.402 088 18343.57 54.75 52196.12 88888.00 2011-03-29 09:08:22.902 088 18343.64 54.77 52196.16 88888.00 2011-03-29 09:08:23.402 088 18343.36 54.79 52196.10 88888.00 2011-03-29 09:08:23.902 088 18343.03 54.78 52196.06 88888.00 2011-03-29 09:08:24.402 088 18343.03 54.73 52196.04 88888.00 2011-03-29 09:08:24.902 088 18343.22 54.71 52196.08 88888.00 2011-03-29 09:08:25.402 088 18343.58 54.68 52196.12 88888.00 2011-03-29 09:08:25.902 088 18343.72 54.66 52196.10 88888.00 2011-03-29 09:08:26.402 088 18343.63 54.70 52196.19 88888.00 2011-03-29 09:08:26.902 088 18343.24 54.70 52196.23 88888.00 2011-03-29 09:08:27.402 088 18343.14 54.71 52196.28 88888.00 2011-03-29 09:08:27.902 088 18343.23 54.70 52196.21 88888.00 2011-03-29 09:08:28.402 088 18343.14 54.68 52196.16 88888.00 2011-03-29 09:08:28.902 088 18342.96 54.66 52196.16 88888.00 2011-03-29 09:08:29.402 088 18343.00 54.65 52196.27 88888.00 2011-03-29 09:08:29.902 088 18343.10 54.67 52196.27 88888.00 2011-03-29 09:08:30.402 088 18343.18 54.68 52196.27 88888.00 2011-03-29 09:08:30.902 088 18343.16 54.64 52196.28 88888.00 2011-03-29 09:08:31.402 088 18343.04 54.68 52196.21 88888.00 2011-03-29 09:08:31.902 088 18342.96 54.67 52196.15 88888.00 2011-03-29 09:08:32.402 088 18343.06 54.65 52196.08 88888.00 2011-03-29 09:08:32.902 088 18343.32 54.59 52196.09 88888.00 2011-03-29 09:08:33.402 088 18343.79 54.59 52196.16 88888.00 2011-03-29 09:08:33.902 088 18343.77 54.63 52196.18 88888.00 2011-03-29 09:08:34.402 088 18343.30 54.56 52196.17 88888.00 2011-03-29 09:08:34.902 088 18343.11 54.46 52196.22 88888.00 2011-03-29 09:08:35.402 088 18343.11 54.44 52196.24 88888.00 2011-03-29 09:08:35.902 088 18343.10 54.52 52196.41 88888.00 2011-03-29 09:08:36.402 088 18343.12 54.47 52196.37 88888.00 2011-03-29 09:08:36.902 088 18343.03 54.47 52196.29 88888.00 2011-03-29 09:08:37.402 088 18343.09 54.45 52196.24 88888.00 2011-03-29 09:08:37.902 088 18343.03 54.45 52196.20 88888.00 2011-03-29 09:08:38.402 088 18343.03 54.53 52196.19 88888.00 2011-03-29 09:08:38.902 088 18343.12 54.56 52196.09 88888.00 2011-03-29 09:08:39.402 088 18343.20 54.52 52196.12 88888.00 2011-03-29 09:08:39.902 088 18343.17 54.61 52196.19 88888.00 2011-03-29 09:08:40.402 088 18343.15 54.61 52196.17 88888.00 2011-03-29 09:08:40.902 088 18343.04 54.53 52196.26 88888.00 2011-03-29 09:08:41.402 088 18343.03 54.53 52196.35 88888.00 2011-03-29 09:08:41.902 088 18343.35 54.47 52196.34 88888.00 2011-03-29 09:08:42.402 088 18343.64 54.43 52196.24 88888.00 2011-03-29 09:08:42.902 088 18343.38 54.45 52196.22 88888.00 2011-03-29 09:08:43.402 088 18343.07 54.47 52196.15 88888.00 2011-03-29 09:08:43.902 088 18343.06 54.46 52196.18 88888.00 2011-03-29 09:08:44.402 088 18343.09 54.35 52196.20 88888.00 2011-03-29 09:08:44.902 088 18343.11 54.29 52196.23 88888.00 2011-03-29 09:08:45.402 088 18343.24 54.31 52196.17 88888.00 2011-03-29 09:08:45.902 088 18343.39 54.42 52196.15 88888.00 2011-03-29 09:08:46.402 088 18343.31 54.36 52196.12 88888.00 2011-03-29 09:08:46.902 088 18343.22 54.35 52196.09 88888.00 2011-03-29 09:08:47.402 088 18343.11 54.38 52196.09 88888.00 2011-03-29 09:08:47.902 088 18343.11 54.31 52196.12 88888.00 2011-03-29 09:08:48.402 088 18343.21 54.25 52196.19 88888.00 2011-03-29 09:08:48.902 088 18343.17 54.25 52196.22 88888.00 2011-03-29 09:08:49.402 088 18343.22 54.14 52196.26 88888.00 2011-03-29 09:08:49.902 088 18343.12 54.12 52196.28 88888.00 2011-03-29 09:08:50.402 088 18343.20 54.21 52196.27 88888.00 2011-03-29 09:08:50.902 088 18343.28 54.23 52196.18 88888.00 2011-03-29 09:08:51.402 088 18343.80 54.24 52196.11 88888.00 2011-03-29 09:08:51.902 088 18343.92 54.30 52196.15 88888.00 2011-03-29 09:08:52.402 088 18343.90 54.33 52196.22 88888.00 2011-03-29 09:08:52.902 088 18343.89 54.31 52196.27 88888.00 2011-03-29 09:08:53.402 088 18343.96 54.28 52196.16 88888.00 2011-03-29 09:08:53.902 088 18344.07 54.31 52196.18 88888.00 2011-03-29 09:08:54.402 088 18343.97 54.24 52196.14 88888.00 2011-03-29 09:08:54.902 088 18343.87 54.26 52196.08 88888.00 2011-03-29 09:08:55.402 088 18343.91 54.28 52196.14 88888.00 2011-03-29 09:08:55.902 088 18344.00 54.36 52196.18 88888.00 2011-03-29 09:08:56.402 088 18343.92 54.36 52196.19 88888.00 2011-03-29 09:08:56.902 088 18343.89 54.36 52196.17 88888.00 2011-03-29 09:08:57.402 088 18343.85 54.34 52196.23 88888.00 2011-03-29 09:08:57.902 088 18343.44 54.31 52196.27 88888.00 2011-03-29 09:08:58.402 088 18343.21 54.31 52196.24 88888.00 2011-03-29 09:08:58.902 088 18343.21 54.33 52196.37 88888.00 2011-03-29 09:08:59.402 088 18343.26 54.28 52196.35 88888.00 2011-03-29 09:08:59.902 088 18343.26 54.25 52196.41 88888.00 2011-03-29 09:09:00.402 088 18343.20 54.26 52196.42 88888.00 2011-03-29 09:09:00.902 088 18343.22 54.27 52196.32 88888.00 2011-03-29 09:09:01.402 088 18343.30 54.20 52196.28 88888.00 2011-03-29 09:09:01.902 088 18343.36 54.25 52196.16 88888.00 2011-03-29 09:09:02.402 088 18343.38 54.27 52196.18 88888.00 2011-03-29 09:09:02.902 088 18343.35 54.33 52196.22 88888.00 2011-03-29 09:09:03.402 088 18343.31 54.32 52196.20 88888.00 2011-03-29 09:09:03.902 088 18343.34 54.27 52196.12 88888.00 2011-03-29 09:09:04.402 088 18343.39 54.22 52196.12 88888.00 2011-03-29 09:09:04.902 088 18343.50 54.18 52196.07 88888.00 2011-03-29 09:09:05.402 088 18343.37 54.18 52196.09 88888.00 2011-03-29 09:09:05.902 088 18343.31 54.13 52196.09 88888.00 2011-03-29 09:09:06.402 088 18343.23 54.04 52196.07 88888.00 2011-03-29 09:09:06.902 088 18343.21 54.06 52196.02 88888.00 2011-03-29 09:09:07.402 088 18343.24 54.11 52196.06 88888.00 2011-03-29 09:09:07.902 088 18343.66 54.13 52196.19 88888.00 2011-03-29 09:09:08.402 088 18343.90 54.11 52196.10 88888.00 2011-03-29 09:09:08.902 088 18344.10 54.05 52196.09 88888.00 2011-03-29 09:09:09.402 088 18343.74 54.03 52196.15 88888.00 2011-03-29 09:09:09.902 088 18343.27 54.06 52196.11 88888.00 2011-03-29 09:09:10.402 088 18343.30 54.08 52196.17 88888.00 2011-03-29 09:09:10.902 088 18343.64 54.09 52196.17 88888.00 2011-03-29 09:09:11.402 088 18343.80 54.10 52196.11 88888.00 2011-03-29 09:09:11.902 088 18343.64 54.02 52196.10 88888.00 2011-03-29 09:09:12.402 088 18343.46 54.02 52196.12 88888.00 2011-03-29 09:09:12.902 088 18343.38 54.02 52196.23 88888.00 2011-03-29 09:09:13.402 088 18343.22 53.99 52196.18 88888.00 2011-03-29 09:09:13.902 088 18343.23 54.03 52196.10 88888.00 2011-03-29 09:09:14.402 088 18343.26 54.05 52196.11 88888.00 2011-03-29 09:09:14.902 088 18343.34 54.04 52196.26 88888.00 2011-03-29 09:09:15.402 088 18343.36 54.05 52196.31 88888.00 2011-03-29 09:09:15.902 088 18343.33 54.04 52196.27 88888.00 2011-03-29 09:09:16.402 088 18343.41 54.05 52196.33 88888.00 2011-03-29 09:09:16.902 088 18343.46 54.06 52196.34 88888.00 2011-03-29 09:09:17.402 088 18343.50 54.05 52196.37 88888.00 2011-03-29 09:09:17.902 088 18343.47 54.04 52196.24 88888.00 2011-03-29 09:09:18.402 088 18343.36 53.98 52196.20 88888.00 2011-03-29 09:09:18.902 088 18343.45 53.97 52196.20 88888.00 2011-03-29 09:09:19.402 088 18343.85 53.93 52196.32 88888.00 2011-03-29 09:09:19.902 088 18343.77 53.93 52196.33 88888.00 2011-03-29 09:09:20.402 088 18343.63 53.90 52196.31 88888.00 2011-03-29 09:09:20.902 088 18343.55 53.93 52196.24 88888.00 2011-03-29 09:09:21.402 088 18343.31 53.99 52196.26 88888.00 2011-03-29 09:09:21.902 088 18343.28 53.96 52196.37 88888.00 2011-03-29 09:09:22.402 088 18343.39 53.87 52196.34 88888.00 2011-03-29 09:09:22.902 088 18343.58 53.94 52196.24 88888.00 2011-03-29 09:09:23.402 088 18343.90 53.99 52196.22 88888.00 2011-03-29 09:09:23.902 088 18343.79 53.97 52196.18 88888.00 2011-03-29 09:09:24.402 088 18343.52 53.90 52196.15 88888.00 2011-03-29 09:09:24.902 088 18343.74 53.90 52196.22 88888.00 2011-03-29 09:09:25.402 088 18343.85 53.97 52196.26 88888.00 2011-03-29 09:09:25.902 088 18343.46 53.90 52196.21 88888.00 2011-03-29 09:09:26.402 088 18343.30 53.87 52196.32 88888.00 2011-03-29 09:09:26.902 088 18343.41 53.91 52196.26 88888.00 2011-03-29 09:09:27.402 088 18343.65 53.97 52196.26 88888.00 2011-03-29 09:09:27.902 088 18344.06 53.98 52196.39 88888.00 2011-03-29 09:09:28.402 088 18343.96 53.94 52196.37 88888.00 2011-03-29 09:09:28.902 088 18343.60 53.99 52196.28 88888.00 2011-03-29 09:09:29.402 088 18343.35 53.98 52196.22 88888.00 2011-03-29 09:09:29.902 088 18343.34 53.95 52196.29 88888.00 2011-03-29 09:09:30.402 088 18343.42 53.93 52196.31 88888.00 2011-03-29 09:09:30.902 088 18343.48 53.90 52196.32 88888.00 2011-03-29 09:09:31.402 088 18343.50 53.88 52196.26 88888.00 2011-03-29 09:09:31.902 088 18343.54 53.82 52196.21 88888.00 2011-03-29 09:09:32.402 088 18343.53 53.87 52196.12 88888.00 2011-03-29 09:09:32.902 088 18343.36 53.94 52196.12 88888.00 2011-03-29 09:09:33.402 088 18343.37 54.00 52196.10 88888.00 2011-03-29 09:09:33.902 088 18343.42 53.97 52196.16 88888.00 2011-03-29 09:09:34.402 088 18343.53 53.95 52196.14 88888.00 2011-03-29 09:09:34.902 088 18343.68 53.90 52196.14 88888.00 2011-03-29 09:09:35.402 088 18343.76 53.88 52196.10 88888.00 2011-03-29 09:09:35.902 088 18343.60 53.82 52196.15 88888.00 2011-03-29 09:09:36.402 088 18343.71 53.87 52196.17 88888.00 2011-03-29 09:09:36.902 088 18343.86 53.89 52196.21 88888.00 2011-03-29 09:09:37.402 088 18343.68 53.89 52196.11 88888.00 2011-03-29 09:09:37.902 088 18343.60 53.86 52196.04 88888.00 2011-03-29 09:09:38.402 088 18343.53 53.84 52196.07 88888.00 2011-03-29 09:09:38.902 088 18343.57 53.88 52196.02 88888.00 2011-03-29 09:09:39.402 088 18343.75 53.85 52195.99 88888.00 2011-03-29 09:09:39.902 088 18343.86 53.77 52196.02 88888.00 2011-03-29 09:09:40.402 088 18343.81 53.70 52196.14 88888.00 2011-03-29 09:09:40.902 088 18343.85 53.70 52196.17 88888.00 2011-03-29 09:09:41.402 088 18343.78 53.81 52196.10 88888.00 2011-03-29 09:09:41.902 088 18343.85 53.78 52196.10 88888.00 2011-03-29 09:09:42.402 088 18343.83 53.82 52196.03 88888.00 2011-03-29 09:09:42.902 088 18343.85 53.90 52195.80 88888.00 2011-03-29 09:09:43.402 088 18343.77 53.84 52195.76 88888.00 2011-03-29 09:09:43.902 088 18343.70 53.81 52195.79 88888.00 2011-03-29 09:09:44.402 088 18343.58 53.80 52195.85 88888.00 2011-03-29 09:09:44.902 088 18343.60 53.88 52196.00 88888.00 2011-03-29 09:09:45.402 088 18343.99 53.92 52196.17 88888.00 2011-03-29 09:09:45.902 088 18344.19 53.93 52196.21 88888.00 2011-03-29 09:09:46.402 088 18344.23 53.79 52196.33 88888.00 2011-03-29 09:09:46.902 088 18344.29 53.66 52196.28 88888.00 2011-03-29 09:09:47.402 088 18344.28 53.66 52195.99 88888.00 2011-03-29 09:09:47.902 088 18344.22 53.73 52195.99 88888.00 2011-03-29 09:09:48.402 088 18344.21 53.78 52195.96 88888.00 2011-03-29 09:09:48.902 088 18344.18 53.78 52196.15 88888.00 2011-03-29 09:09:49.402 088 18344.13 53.80 52196.19 88888.00 2011-03-29 09:09:49.902 088 18344.04 53.84 52196.22 88888.00 2011-03-29 09:09:50.402 088 18344.01 53.85 52196.17 88888.00 2011-03-29 09:09:50.902 088 18344.12 53.89 52196.17 88888.00 2011-03-29 09:09:51.402 088 18344.18 53.89 52196.26 88888.00 2011-03-29 09:09:51.902 088 18344.28 53.86 52196.32 88888.00 2011-03-29 09:09:52.402 088 18344.26 53.80 52196.30 88888.00 2011-03-29 09:09:52.902 088 18344.24 53.81 52196.22 88888.00 2011-03-29 09:09:53.402 088 18344.24 53.74 52196.21 88888.00 2011-03-29 09:09:53.902 088 18344.30 53.71 52196.17 88888.00 2011-03-29 09:09:54.402 088 18344.17 53.75 52196.15 88888.00 2011-03-29 09:09:54.902 088 18344.13 53.78 52196.15 88888.00 2011-03-29 09:09:55.402 088 18344.17 53.81 52196.14 88888.00 2011-03-29 09:09:55.902 088 18344.26 53.85 52196.03 88888.00 2011-03-29 09:09:56.402 088 18344.35 53.82 52196.04 88888.00 2011-03-29 09:09:56.902 088 18344.34 53.77 52196.08 88888.00 2011-03-29 09:09:57.402 088 18344.37 53.75 52196.06 88888.00 2011-03-29 09:09:57.902 088 18344.41 53.76 52195.99 88888.00 2011-03-29 09:09:58.402 088 18344.41 53.85 52196.00 88888.00 2011-03-29 09:09:58.902 088 18344.32 53.89 52195.99 88888.00 2011-03-29 09:09:59.402 088 18344.18 53.81 52196.08 88888.00 2011-03-29 09:09:59.902 088 18344.20 53.73 52196.14 88888.00 2011-03-29 09:10:00.402 088 18344.29 53.74 52196.05 88888.00 2011-03-29 09:10:00.902 088 18344.31 53.76 52196.04 88888.00 2011-03-29 09:10:01.402 088 18344.19 53.77 52196.04 88888.00 2011-03-29 09:10:01.902 088 18344.32 53.81 52196.08 88888.00 2011-03-29 09:10:02.402 088 18344.39 53.78 52196.10 88888.00 2011-03-29 09:10:02.902 088 18344.36 53.85 52196.02 88888.00 2011-03-29 09:10:03.402 088 18344.33 53.88 52196.04 88888.00 2011-03-29 09:10:03.902 088 18344.30 53.77 52196.18 88888.00 2011-03-29 09:10:04.402 088 18344.20 53.76 52196.28 88888.00 2011-03-29 09:10:04.902 088 18344.28 53.82 52196.28 88888.00 2011-03-29 09:10:05.402 088 18344.43 53.76 52196.21 88888.00 2011-03-29 09:10:05.902 088 18344.34 53.69 52196.22 88888.00 2011-03-29 09:10:06.402 088 18344.35 53.68 52196.27 88888.00 2011-03-29 09:10:06.902 088 18344.36 53.66 52196.29 88888.00 2011-03-29 09:10:07.402 088 18344.35 53.60 52196.22 88888.00 2011-03-29 09:10:07.902 088 18344.35 53.58 52196.31 88888.00 2011-03-29 09:10:08.402 088 18344.47 53.62 52196.32 88888.00 2011-03-29 09:10:08.902 088 18344.42 53.56 52196.18 88888.00 2011-03-29 09:10:09.402 088 18344.32 53.48 52196.11 88888.00 2011-03-29 09:10:09.902 088 18344.25 53.57 52196.14 88888.00 2011-03-29 09:10:10.402 088 18344.22 53.68 52196.27 88888.00 2011-03-29 09:10:10.902 088 18344.26 53.65 52196.35 88888.00 2011-03-29 09:10:11.402 088 18344.39 53.64 52196.33 88888.00 2011-03-29 09:10:11.902 088 18344.46 53.73 52196.31 88888.00 2011-03-29 09:10:12.402 088 18344.40 53.69 52196.20 88888.00 2011-03-29 09:10:12.902 088 18344.32 53.68 52196.10 88888.00 2011-03-29 09:10:13.402 088 18344.33 53.67 52196.10 88888.00 2011-03-29 09:10:13.902 088 18344.41 53.68 52196.15 88888.00 2011-03-29 09:10:14.402 088 18344.46 53.65 52196.18 88888.00 2011-03-29 09:10:14.902 088 18344.46 53.69 52196.24 88888.00 2011-03-29 09:10:15.402 088 18344.59 53.68 52196.24 88888.00 2011-03-29 09:10:15.902 088 18344.55 53.70 52196.15 88888.00 2011-03-29 09:10:16.402 088 18344.46 53.68 52196.16 88888.00 2011-03-29 09:10:16.902 088 18344.36 53.70 52196.27 88888.00 2011-03-29 09:10:17.402 088 18344.31 53.64 52196.24 88888.00 2011-03-29 09:10:17.902 088 18344.31 53.71 52196.16 88888.00 2011-03-29 09:10:18.402 088 18344.47 53.77 52196.16 88888.00 2011-03-29 09:10:18.902 088 18344.55 53.76 52196.17 88888.00 2011-03-29 09:10:19.402 088 18344.62 53.80 52196.24 88888.00 2011-03-29 09:10:19.902 088 18344.58 53.74 52196.28 88888.00 2011-03-29 09:10:20.402 088 18344.54 53.67 52196.19 88888.00 2011-03-29 09:10:20.902 088 18344.53 53.67 52196.17 88888.00 2011-03-29 09:10:21.402 088 18344.37 53.77 52196.27 88888.00 2011-03-29 09:10:21.902 088 18344.35 53.81 52196.32 88888.00 2011-03-29 09:10:22.402 088 18344.39 53.90 52196.22 88888.00 2011-03-29 09:10:22.902 088 18344.47 53.91 52196.07 88888.00 2011-03-29 09:10:23.402 088 18344.44 53.89 52196.10 88888.00 2011-03-29 09:10:23.902 088 18344.45 53.79 52196.18 88888.00 2011-03-29 09:10:24.402 088 18344.50 53.76 52196.10 88888.00 2011-03-29 09:10:24.902 088 18344.48 53.78 52196.17 88888.00 2011-03-29 09:10:25.402 088 18344.51 53.82 52196.23 88888.00 2011-03-29 09:10:25.902 088 18344.57 53.81 52196.30 88888.00 2011-03-29 09:10:26.402 088 18344.57 53.85 52196.24 88888.00 2011-03-29 09:10:26.902 088 18344.57 53.87 52196.23 88888.00 2011-03-29 09:10:27.402 088 18344.58 53.87 52196.27 88888.00 2011-03-29 09:10:27.902 088 18344.54 53.82 52196.26 88888.00 2011-03-29 09:10:28.402 088 18344.55 53.78 52196.30 88888.00 2011-03-29 09:10:28.902 088 18344.47 53.84 52196.30 88888.00 2011-03-29 09:10:29.402 088 18344.43 53.87 52196.29 88888.00 2011-03-29 09:10:29.902 088 18344.55 53.84 52196.24 88888.00 2011-03-29 09:10:30.402 088 18344.58 53.82 52196.20 88888.00 2011-03-29 09:10:30.902 088 18344.64 53.84 52196.32 88888.00 2011-03-29 09:10:31.402 088 18344.65 53.79 52196.30 88888.00 2011-03-29 09:10:31.902 088 18344.61 53.82 52196.28 88888.00 2011-03-29 09:10:32.402 088 18344.53 53.78 52196.20 88888.00 2011-03-29 09:10:32.902 088 18344.53 53.76 52196.27 88888.00 2011-03-29 09:10:33.402 088 18344.52 53.76 52196.40 88888.00 2011-03-29 09:10:33.902 088 18344.48 53.81 52196.41 88888.00 2011-03-29 09:10:34.402 088 18344.47 53.79 52196.41 88888.00 2011-03-29 09:10:34.902 088 18344.42 53.72 52196.40 88888.00 2011-03-29 09:10:35.402 088 18344.24 53.70 52196.33 88888.00 2011-03-29 09:10:35.902 088 18344.30 53.73 52196.28 88888.00 2011-03-29 09:10:36.402 088 18344.40 53.76 52196.22 88888.00 2011-03-29 09:10:36.902 088 18344.56 53.81 52196.24 88888.00 2011-03-29 09:10:37.402 088 18344.47 53.82 52196.31 88888.00 2011-03-29 09:10:37.902 088 18344.30 53.87 52196.37 88888.00 2011-03-29 09:10:38.402 088 18344.26 53.85 52196.52 88888.00 2011-03-29 09:10:38.902 088 18344.39 53.81 52196.45 88888.00 2011-03-29 09:10:39.402 088 18344.44 53.89 52196.44 88888.00 2011-03-29 09:10:39.902 088 18344.44 53.80 52196.40 88888.00 2011-03-29 09:10:40.402 088 18344.43 53.75 52196.44 88888.00 2011-03-29 09:10:40.902 088 18344.37 53.91 52196.45 88888.00 2011-03-29 09:10:41.402 088 18344.32 53.94 52196.47 88888.00 2011-03-29 09:10:41.902 088 18344.39 53.92 52196.47 88888.00 2011-03-29 09:10:42.402 088 18344.42 53.94 52196.45 88888.00 2011-03-29 09:10:42.902 088 18344.31 53.89 52196.38 88888.00 2011-03-29 09:10:43.402 088 18344.33 53.91 52196.34 88888.00 2011-03-29 09:10:43.902 088 18344.31 53.97 52196.31 88888.00 2011-03-29 09:10:44.402 088 18344.31 53.93 52196.34 88888.00 2011-03-29 09:10:44.902 088 18344.29 53.91 52196.37 88888.00 2011-03-29 09:10:45.402 088 18344.24 53.75 52196.40 88888.00 2011-03-29 09:10:45.902 088 18344.22 53.77 52196.37 88888.00 2011-03-29 09:10:46.402 088 18344.29 53.87 52196.40 88888.00 2011-03-29 09:10:46.902 088 18344.32 53.86 52196.37 88888.00 2011-03-29 09:10:47.402 088 18344.23 53.81 52196.52 88888.00 2011-03-29 09:10:47.902 088 18344.29 53.86 52196.53 88888.00 2011-03-29 09:10:48.402 088 18344.32 53.92 52196.62 88888.00 2011-03-29 09:10:48.902 088 18344.26 53.90 52196.56 88888.00 2011-03-29 09:10:49.402 088 18344.35 53.98 52196.58 88888.00 2011-03-29 09:10:49.902 088 18344.32 53.95 52196.55 88888.00 2011-03-29 09:10:50.402 088 18344.31 53.90 52196.54 88888.00 2011-03-29 09:10:50.902 088 18344.31 53.88 52196.54 88888.00 2011-03-29 09:10:51.402 088 18344.29 53.92 52196.45 88888.00 2011-03-29 09:10:51.902 088 18344.37 53.91 52196.46 88888.00 2011-03-29 09:10:52.402 088 18344.41 53.84 52196.49 88888.00 2011-03-29 09:10:52.902 088 18344.45 53.79 52196.47 88888.00 2011-03-29 09:10:53.402 088 18344.34 53.89 52196.47 88888.00 2011-03-29 09:10:53.902 088 18344.25 53.88 52196.61 88888.00 2011-03-29 09:10:54.402 088 18344.25 53.85 52196.54 88888.00 2011-03-29 09:10:54.902 088 18344.32 53.78 52196.52 88888.00 2011-03-29 09:10:55.402 088 18344.32 53.85 52196.55 88888.00 2011-03-29 09:10:55.902 088 18344.29 53.82 52196.55 88888.00 2011-03-29 09:10:56.402 088 18344.35 53.88 52196.51 88888.00 2011-03-29 09:10:56.902 088 18344.32 53.88 52196.46 88888.00 2011-03-29 09:10:57.402 088 18344.24 53.89 52196.30 88888.00 2011-03-29 09:10:57.902 088 18344.20 53.84 52196.24 88888.00 2011-03-29 09:10:58.402 088 18344.14 53.90 52196.41 88888.00 2011-03-29 09:10:58.902 088 18344.17 53.90 52196.43 88888.00 2011-03-29 09:10:59.402 088 18344.19 53.88 52196.46 88888.00 2011-03-29 09:10:59.902 088 18344.26 53.93 52196.47 88888.00 2011-03-29 09:11:00.402 088 18344.33 53.99 52196.42 88888.00 2011-03-29 09:11:00.902 088 18344.24 54.05 52196.45 88888.00 2011-03-29 09:11:01.402 088 18344.21 54.00 52196.37 88888.00 2011-03-29 09:11:01.902 088 18344.30 54.00 52196.26 88888.00 2011-03-29 09:11:02.402 088 18344.32 53.96 52196.42 88888.00 2011-03-29 09:11:02.902 088 18344.24 53.97 52196.49 88888.00 2011-03-29 09:11:03.402 088 18344.31 53.95 52196.40 88888.00 2011-03-29 09:11:03.902 088 18344.33 53.93 52196.32 88888.00 2011-03-29 09:11:04.402 088 18344.35 53.94 52196.28 88888.00 2011-03-29 09:11:04.902 088 18344.28 53.88 52196.27 88888.00 2011-03-29 09:11:05.402 088 18344.19 53.91 52196.30 88888.00 2011-03-29 09:11:05.902 088 18344.15 53.94 52196.19 88888.00 2011-03-29 09:11:06.402 088 18344.22 53.98 52196.28 88888.00 2011-03-29 09:11:06.902 088 18344.43 53.96 52196.37 88888.00 2011-03-29 09:11:07.402 088 18344.42 53.98 52196.38 88888.00 2011-03-29 09:11:07.902 088 18344.24 54.00 52196.28 88888.00 2011-03-29 09:11:08.402 088 18344.19 54.05 52196.37 88888.00 2011-03-29 09:11:08.902 088 18344.20 54.06 52196.42 88888.00 2011-03-29 09:11:09.402 088 18344.21 54.04 52196.40 88888.00 2011-03-29 09:11:09.902 088 18344.19 53.97 52196.37 88888.00 2011-03-29 09:11:10.402 088 18344.15 53.85 52196.31 88888.00 2011-03-29 09:11:10.902 088 18344.24 53.78 52196.34 88888.00 2011-03-29 09:11:11.402 088 18344.11 53.91 52196.46 88888.00 2011-03-29 09:11:11.902 088 18344.28 53.97 52196.51 88888.00 2011-03-29 09:11:12.402 088 18344.24 53.95 52196.43 88888.00 2011-03-29 09:11:12.902 088 18344.18 53.94 52196.37 88888.00 2011-03-29 09:11:13.402 088 18344.17 53.93 52196.28 88888.00 2011-03-29 09:11:13.902 088 18344.25 53.91 52196.19 88888.00 2011-03-29 09:11:14.402 088 18344.20 53.94 52196.19 88888.00 2011-03-29 09:11:14.902 088 18344.14 53.99 52196.26 88888.00 2011-03-29 09:11:15.402 088 18344.19 53.92 52196.34 88888.00 2011-03-29 09:11:15.902 088 18344.28 53.86 52196.30 88888.00 2011-03-29 09:11:16.402 088 18344.33 53.98 52196.31 88888.00 2011-03-29 09:11:16.902 088 18344.34 54.02 52196.32 88888.00 2011-03-29 09:11:17.402 088 18344.43 54.04 52196.41 88888.00 2011-03-29 09:11:17.902 088 18344.46 54.03 52196.34 88888.00 2011-03-29 09:11:18.402 088 18344.46 53.97 52196.33 88888.00 2011-03-29 09:11:18.902 088 18344.40 54.00 52196.35 88888.00 2011-03-29 09:11:19.402 088 18344.40 54.08 52196.37 88888.00 2011-03-29 09:11:19.902 088 18344.41 54.08 52196.51 88888.00 2011-03-29 09:11:20.402 088 18344.51 54.09 52196.51 88888.00 2011-03-29 09:11:20.902 088 18344.58 54.07 52196.55 88888.00 2011-03-29 09:11:21.402 088 18344.47 54.03 52196.56 88888.00 2011-03-29 09:11:21.902 088 18344.52 54.03 52196.56 88888.00 2011-03-29 09:11:22.402 088 18344.36 54.00 52196.60 88888.00 2011-03-29 09:11:22.902 088 18344.21 54.06 52196.57 88888.00 2011-03-29 09:11:23.402 088 18344.22 54.08 52196.61 88888.00 2011-03-29 09:11:23.902 088 18344.26 54.05 52196.54 88888.00 2011-03-29 09:11:24.402 088 18344.36 53.96 52196.34 88888.00 2011-03-29 09:11:24.902 088 18344.32 53.96 52196.42 88888.00 2011-03-29 09:11:25.402 088 18344.24 53.98 52196.43 88888.00 2011-03-29 09:11:25.902 088 18344.34 53.97 52196.43 88888.00 2011-03-29 09:11:26.402 088 18344.35 53.94 52196.41 88888.00 2011-03-29 09:11:26.902 088 18344.41 53.92 52196.34 88888.00 2011-03-29 09:11:27.402 088 18344.43 54.00 52196.31 88888.00 2011-03-29 09:11:27.902 088 18344.34 53.98 52196.37 88888.00 2011-03-29 09:11:28.402 088 18344.39 53.98 52196.42 88888.00 2011-03-29 09:11:28.902 088 18344.48 53.96 52196.41 88888.00 2011-03-29 09:11:29.402 088 18344.41 53.99 52196.45 88888.00 2011-03-29 09:11:29.902 088 18344.25 54.04 52196.46 88888.00 2011-03-29 09:11:30.402 088 18344.30 53.98 52196.39 88888.00 2011-03-29 09:11:30.902 088 18344.36 53.98 52196.49 88888.00 2011-03-29 09:11:31.402 088 18344.51 54.04 52196.46 88888.00 2011-03-29 09:11:31.902 088 18344.51 54.06 52196.43 88888.00 2011-03-29 09:11:32.402 088 18344.46 54.00 52196.44 88888.00 2011-03-29 09:11:32.902 088 18344.36 54.02 52196.58 88888.00 2011-03-29 09:11:33.402 088 18344.43 53.98 52196.63 88888.00 2011-03-29 09:11:33.902 088 18344.52 54.02 52196.53 88888.00 2011-03-29 09:11:34.402 088 18344.46 54.06 52196.58 88888.00 2011-03-29 09:11:34.902 088 18344.47 54.03 52196.50 88888.00 2011-03-29 09:11:35.402 088 18344.44 53.96 52196.46 88888.00 2011-03-29 09:11:35.902 088 18344.42 54.05 52196.42 88888.00 2011-03-29 09:11:36.402 088 18344.39 54.01 52196.49 88888.00 2011-03-29 09:11:36.902 088 18344.36 54.02 52196.44 88888.00 2011-03-29 09:11:37.402 088 18344.47 54.03 52196.41 88888.00 2011-03-29 09:11:37.902 088 18344.41 53.98 52196.39 88888.00 2011-03-29 09:11:38.402 088 18344.37 54.00 52196.49 88888.00 2011-03-29 09:11:38.902 088 18344.43 53.95 52196.52 88888.00 2011-03-29 09:11:39.402 088 18344.47 53.93 52196.38 88888.00 2011-03-29 09:11:39.902 088 18344.41 53.96 52196.38 88888.00 2011-03-29 09:11:40.402 088 18344.43 54.05 52196.47 88888.00 2011-03-29 09:11:40.902 088 18344.57 54.04 52196.55 88888.00 2011-03-29 09:11:41.402 088 18344.43 53.99 52196.56 88888.00 2011-03-29 09:11:41.902 088 18344.44 53.98 52196.52 88888.00 2011-03-29 09:11:42.402 088 18344.44 53.98 52196.44 88888.00 2011-03-29 09:11:42.902 088 18344.39 54.01 52196.46 88888.00 2011-03-29 09:11:43.402 088 18344.36 54.04 52196.52 88888.00 2011-03-29 09:11:43.902 088 18344.42 54.01 52196.56 88888.00 2011-03-29 09:11:44.402 088 18344.52 54.02 52196.58 88888.00 2011-03-29 09:11:44.902 088 18344.54 54.05 52196.56 88888.00 2011-03-29 09:11:45.402 088 18344.43 54.05 52196.43 88888.00 2011-03-29 09:11:45.902 088 18344.42 54.03 52196.38 88888.00 2011-03-29 09:11:46.402 088 18344.45 54.06 52196.42 88888.00 2011-03-29 09:11:46.902 088 18344.45 54.09 52196.38 88888.00 2011-03-29 09:11:47.402 088 18344.52 54.08 52196.26 88888.00 2011-03-29 09:11:47.902 088 18344.52 54.13 52196.33 88888.00 2011-03-29 09:11:48.402 088 18344.44 54.16 52196.33 88888.00 2011-03-29 09:11:48.902 088 18344.34 54.16 52196.31 88888.00 2011-03-29 09:11:49.402 088 18344.40 54.16 52196.29 88888.00 2011-03-29 09:11:49.902 088 18344.43 54.10 52196.34 88888.00 2011-03-29 09:11:50.402 088 18344.28 54.11 52196.30 88888.00 2011-03-29 09:11:50.902 088 18344.24 54.18 52196.31 88888.00 2011-03-29 09:11:51.402 088 18344.40 54.16 52196.23 88888.00 2011-03-29 09:11:51.902 088 18344.41 54.22 52196.21 88888.00 2011-03-29 09:11:52.402 088 18344.34 54.27 52196.39 88888.00 2011-03-29 09:11:52.902 088 18344.35 54.25 52196.33 88888.00 2011-03-29 09:11:53.402 088 18344.45 54.31 52196.28 88888.00 2011-03-29 09:11:53.902 088 18344.51 54.30 52196.37 88888.00 2011-03-29 09:11:54.402 088 18344.57 54.26 52196.37 88888.00 2011-03-29 09:11:54.902 088 18344.58 54.23 52196.24 88888.00 2011-03-29 09:11:55.402 088 18344.57 54.31 52196.27 88888.00 2011-03-29 09:11:55.902 088 18344.52 54.38 52196.28 88888.00 2011-03-29 09:11:56.402 088 18344.55 54.30 52196.33 88888.00 2011-03-29 09:11:56.902 088 18344.48 54.40 52196.41 88888.00 2011-03-29 09:11:57.402 088 18344.52 54.44 52196.27 88888.00 2011-03-29 09:11:57.902 088 18344.44 54.44 52196.23 88888.00 2011-03-29 09:11:58.402 088 18344.40 54.46 52196.21 88888.00 2011-03-29 09:11:58.902 088 18344.42 54.45 52196.22 88888.00 2011-03-29 09:11:59.402 088 18344.33 54.53 52196.22 88888.00 2011-03-29 09:11:59.902 088 18344.33 54.54 52196.31 88888.00 2011-03-29 09:12:00.402 088 18344.50 54.46 52196.30 88888.00 2011-03-29 09:12:00.902 088 18344.53 54.40 52196.33 88888.00 2011-03-29 09:12:01.402 088 18344.45 54.36 52196.42 88888.00 2011-03-29 09:12:01.902 088 18344.41 54.44 52196.45 88888.00 2011-03-29 09:12:02.402 088 18344.37 54.52 52196.41 88888.00 2011-03-29 09:12:02.902 088 18344.34 54.56 52196.51 88888.00 2011-03-29 09:12:03.402 088 18344.31 54.57 52196.63 88888.00 2011-03-29 09:12:03.902 088 18344.33 54.57 52196.47 88888.00 2011-03-29 09:12:04.402 088 18344.33 54.47 52196.42 88888.00 2011-03-29 09:12:04.902 088 18344.29 54.53 52196.56 88888.00 2011-03-29 09:12:05.402 088 18344.31 54.48 52196.54 88888.00 2011-03-29 09:12:05.902 088 18344.50 54.49 52196.46 88888.00 2011-03-29 09:12:06.402 088 18344.47 54.46 52196.41 88888.00 2011-03-29 09:12:06.902 088 18344.42 54.45 52196.35 88888.00 2011-03-29 09:12:07.402 088 18344.46 54.52 52196.29 88888.00 2011-03-29 09:12:07.902 088 18344.48 54.51 52196.29 88888.00 2011-03-29 09:12:08.402 088 18344.45 54.53 52196.37 88888.00 2011-03-29 09:12:08.902 088 18344.51 54.56 52196.42 88888.00 2011-03-29 09:12:09.402 088 18344.51 54.51 52196.49 88888.00 2011-03-29 09:12:09.902 088 18344.45 54.46 52196.51 88888.00 2011-03-29 09:12:10.402 088 18344.41 54.49 52196.39 88888.00 2011-03-29 09:12:10.902 088 18344.51 54.49 52196.50 88888.00 2011-03-29 09:12:11.402 088 18344.59 54.55 52196.52 88888.00 2011-03-29 09:12:11.902 088 18344.64 54.59 52196.55 88888.00 2011-03-29 09:12:12.402 088 18344.61 54.60 52196.61 88888.00 2011-03-29 09:12:12.902 088 18344.62 54.58 52196.56 88888.00 2011-03-29 09:12:13.402 088 18344.70 54.54 52196.65 88888.00 2011-03-29 09:12:13.902 088 18344.69 54.57 52196.76 88888.00 2011-03-29 09:12:14.402 088 18344.64 54.51 52196.81 88888.00 2011-03-29 09:12:14.902 088 18344.70 54.53 52196.77 88888.00 2011-03-29 09:12:15.402 088 18344.70 54.59 52196.69 88888.00 2011-03-29 09:12:15.902 088 18344.63 54.59 52196.72 88888.00 2011-03-29 09:12:16.402 088 18344.51 54.62 52196.75 88888.00 2011-03-29 09:12:16.902 088 18344.54 54.64 52196.72 88888.00 2011-03-29 09:12:17.402 088 18344.59 54.70 52196.68 88888.00 2011-03-29 09:12:17.902 088 18344.57 54.75 52196.60 88888.00 2011-03-29 09:12:18.402 088 18344.59 54.75 52196.56 88888.00 2011-03-29 09:12:18.902 088 18344.63 54.75 52196.60 88888.00 2011-03-29 09:12:19.402 088 18344.68 54.76 52196.53 88888.00 2011-03-29 09:12:19.902 088 18344.66 54.79 52196.58 88888.00 2011-03-29 09:12:20.402 088 18344.67 54.87 52196.53 88888.00 2011-03-29 09:12:20.902 088 18344.68 54.79 52196.45 88888.00 2011-03-29 09:12:21.402 088 18344.54 54.85 52196.40 88888.00 2011-03-29 09:12:21.902 088 18344.50 54.84 52196.44 88888.00 2011-03-29 09:12:22.402 088 18344.59 54.92 52196.41 88888.00 2011-03-29 09:12:22.902 088 18344.59 54.92 52196.41 88888.00 2011-03-29 09:12:23.402 088 18344.58 54.88 52196.43 88888.00 2011-03-29 09:12:23.902 088 18344.59 54.92 52196.45 88888.00 2011-03-29 09:12:24.402 088 18344.61 54.91 52196.54 88888.00 2011-03-29 09:12:24.902 088 18344.59 54.97 52196.53 88888.00 2011-03-29 09:12:25.402 088 18344.57 54.96 52196.55 88888.00 2011-03-29 09:12:25.902 088 18344.54 54.92 52196.61 88888.00 2011-03-29 09:12:26.402 088 18344.58 55.00 52196.45 88888.00 2011-03-29 09:12:26.902 088 18344.53 54.97 52196.43 88888.00 2011-03-29 09:12:27.402 088 18344.47 54.93 52196.45 88888.00 2011-03-29 09:12:27.902 088 18344.50 55.02 52196.41 88888.00 2011-03-29 09:12:28.402 088 18344.57 55.05 52196.32 88888.00 2011-03-29 09:12:28.902 088 18344.65 54.98 52196.35 88888.00 2011-03-29 09:12:29.402 088 18344.57 54.90 52196.35 88888.00 2011-03-29 09:12:29.902 088 18344.51 54.90 52196.31 88888.00 2011-03-29 09:12:30.402 088 18344.51 54.92 52196.33 88888.00 2011-03-29 09:12:30.902 088 18344.46 54.80 52196.34 88888.00 2011-03-29 09:12:31.402 088 18344.53 54.88 52196.41 88888.00 2011-03-29 09:12:31.902 088 18344.53 54.93 52196.35 88888.00 2011-03-29 09:12:32.402 088 18344.54 54.96 52196.34 88888.00 2011-03-29 09:12:32.902 088 18344.44 54.97 52196.38 88888.00 2011-03-29 09:12:33.402 088 18344.41 54.96 52196.41 88888.00 2011-03-29 09:12:33.902 088 18344.46 54.98 52196.39 88888.00 2011-03-29 09:12:34.402 088 18344.42 54.97 52196.37 88888.00 2011-03-29 09:12:34.902 088 18344.46 54.89 52196.39 88888.00 2011-03-29 09:12:35.402 088 18344.52 54.87 52196.35 88888.00 2011-03-29 09:12:35.902 088 18344.54 54.94 52196.45 88888.00 2011-03-29 09:12:36.402 088 18344.57 55.01 52196.35 88888.00 2011-03-29 09:12:36.902 088 18344.45 55.04 52196.39 88888.00 2011-03-29 09:12:37.402 088 18344.55 55.03 52196.49 88888.00 2011-03-29 09:12:37.902 088 18344.62 55.04 52196.54 88888.00 2011-03-29 09:12:38.402 088 18344.69 55.06 52196.53 88888.00 2011-03-29 09:12:38.902 088 18344.70 55.11 52196.56 88888.00 2011-03-29 09:12:39.402 088 18344.62 55.09 52196.52 88888.00 2011-03-29 09:12:39.902 088 18344.54 55.08 52196.44 88888.00 2011-03-29 09:12:40.402 088 18344.43 55.08 52196.61 88888.00 2011-03-29 09:12:40.902 088 18344.48 55.04 52196.58 88888.00 2011-03-29 09:12:41.402 088 18344.46 55.03 52196.61 88888.00 2011-03-29 09:12:41.902 088 18344.51 54.92 52196.66 88888.00 2011-03-29 09:12:42.402 088 18344.48 54.95 52196.65 88888.00 2011-03-29 09:12:42.902 088 18344.42 54.96 52196.68 88888.00 2011-03-29 09:12:43.402 088 18344.52 54.92 52196.74 88888.00 2011-03-29 09:12:43.902 088 18344.48 54.96 52196.75 88888.00 2011-03-29 09:12:44.402 088 18344.48 55.00 52196.78 88888.00 2011-03-29 09:12:44.902 088 18344.51 54.95 52196.74 88888.00 2011-03-29 09:12:45.402 088 18344.44 54.98 52196.66 88888.00 2011-03-29 09:12:45.902 088 18344.50 55.07 52196.62 88888.00 2011-03-29 09:12:46.402 088 18344.53 55.10 52196.68 88888.00 2011-03-29 09:12:46.902 088 18344.58 55.13 52196.70 88888.00 2011-03-29 09:12:47.402 088 18344.44 55.08 52196.72 88888.00 2011-03-29 09:12:47.902 088 18344.39 55.08 52196.69 88888.00 2011-03-29 09:12:48.402 088 18344.39 55.08 52196.79 88888.00 2011-03-29 09:12:48.902 088 18344.42 55.10 52196.79 88888.00 2011-03-29 09:12:49.402 088 18344.47 55.11 52196.86 88888.00 2011-03-29 09:12:49.902 088 18344.35 55.15 52196.78 88888.00 2011-03-29 09:12:50.402 088 18344.40 55.28 52196.64 88888.00 2011-03-29 09:12:50.902 088 18344.35 55.31 52196.75 88888.00 2011-03-29 09:12:51.402 088 18344.36 55.25 52196.70 88888.00 2011-03-29 09:12:51.902 088 18344.33 55.22 52196.58 88888.00 2011-03-29 09:12:52.402 088 18344.41 55.23 52196.69 88888.00 2011-03-29 09:12:52.902 088 18344.50 55.22 52196.62 88888.00 2011-03-29 09:12:53.402 088 18344.51 55.30 52196.50 88888.00 2011-03-29 09:12:53.902 088 18344.54 55.24 52196.50 88888.00 2011-03-29 09:12:54.402 088 18344.54 55.26 52196.46 88888.00 2011-03-29 09:12:54.902 088 18344.45 55.23 52196.47 88888.00 2011-03-29 09:12:55.402 088 18344.42 55.24 52196.57 88888.00 2011-03-29 09:12:55.902 088 18344.48 55.25 52196.68 88888.00 2011-03-29 09:12:56.402 088 18344.54 55.22 52196.65 88888.00 2011-03-29 09:12:56.902 088 18344.45 55.22 52196.64 88888.00 2011-03-29 09:12:57.402 088 18344.36 55.26 52196.61 88888.00 2011-03-29 09:12:57.902 088 18344.47 55.24 52196.54 88888.00 2011-03-29 09:12:58.402 088 18344.53 55.23 52196.56 88888.00 2011-03-29 09:12:58.902 088 18344.47 55.30 52196.61 88888.00 2011-03-29 09:12:59.402 088 18344.50 55.30 52196.66 88888.00 2011-03-29 09:12:59.902 088 18344.51 55.24 52196.75 88888.00 2011-03-29 09:13:00.402 088 18344.51 55.22 52196.63 88888.00 2011-03-29 09:13:00.902 088 18344.48 55.22 52196.62 88888.00 2011-03-29 09:13:01.402 088 18344.48 55.31 52196.72 88888.00 2011-03-29 09:13:01.902 088 18344.50 55.30 52196.77 88888.00 2011-03-29 09:13:02.402 088 18344.54 55.24 52196.64 88888.00 2011-03-29 09:13:02.902 088 18344.50 55.23 52196.54 88888.00 2011-03-29 09:13:03.402 088 18344.51 55.27 52196.67 88888.00 2011-03-29 09:13:03.902 088 18344.43 55.35 52196.55 88888.00 2011-03-29 09:13:04.402 088 18344.39 55.35 52196.54 88888.00 2011-03-29 09:13:04.902 088 18344.42 55.27 52196.56 88888.00 2011-03-29 09:13:05.402 088 18344.45 55.30 52196.65 88888.00 2011-03-29 09:13:05.902 088 18344.44 55.27 52196.63 88888.00 2011-03-29 09:13:06.402 088 18344.41 55.31 52196.69 88888.00 2011-03-29 09:13:06.902 088 18344.52 55.23 52196.73 88888.00 2011-03-29 09:13:07.402 088 18344.41 55.19 52196.74 88888.00 2011-03-29 09:13:07.902 088 18344.34 55.20 52196.87 88888.00 2011-03-29 09:13:08.402 088 18344.28 55.28 52196.89 88888.00 2011-03-29 09:13:08.902 088 18344.26 55.31 52196.88 88888.00 2011-03-29 09:13:09.402 088 18344.20 55.34 52196.93 88888.00 2011-03-29 09:13:09.902 088 18344.14 55.29 52196.90 88888.00 2011-03-29 09:13:10.402 088 18344.34 55.32 52196.81 88888.00 2011-03-29 09:13:10.902 088 18344.44 55.33 52196.85 88888.00 2011-03-29 09:13:11.402 088 18344.48 55.31 52196.84 88888.00 2011-03-29 09:13:11.902 088 18344.44 55.23 52196.76 88888.00 2011-03-29 09:13:12.402 088 18344.34 55.15 52196.68 88888.00 2011-03-29 09:13:12.902 088 18344.21 55.15 52196.79 88888.00 2011-03-29 09:13:13.402 088 18344.33 55.20 52196.76 88888.00 2011-03-29 09:13:13.902 088 18344.41 55.28 52196.77 88888.00 2011-03-29 09:13:14.402 088 18344.41 55.28 52196.77 88888.00 2011-03-29 09:13:14.902 088 18344.36 55.30 52196.78 88888.00 2011-03-29 09:13:15.402 088 18344.39 55.31 52196.79 88888.00 2011-03-29 09:13:15.902 088 18344.44 55.26 52196.75 88888.00 2011-03-29 09:13:16.402 088 18344.36 55.24 52196.79 88888.00 2011-03-29 09:13:16.902 088 18344.33 55.29 52196.77 88888.00 2011-03-29 09:13:17.402 088 18344.45 55.31 52196.81 88888.00 2011-03-29 09:13:17.902 088 18344.53 55.31 52196.81 88888.00 2011-03-29 09:13:18.402 088 18344.53 55.30 52196.89 88888.00 2011-03-29 09:13:18.902 088 18344.53 55.24 52196.87 88888.00 2011-03-29 09:13:19.402 088 18344.52 55.20 52196.88 88888.00 2011-03-29 09:13:19.902 088 18344.47 55.20 52196.98 88888.00 2011-03-29 09:13:20.402 088 18344.45 55.22 52196.98 88888.00 2011-03-29 09:13:20.902 088 18344.43 55.27 52196.93 88888.00 2011-03-29 09:13:21.402 088 18344.45 55.25 52196.82 88888.00 2011-03-29 09:13:21.902 088 18344.41 55.28 52196.74 88888.00 2011-03-29 09:13:22.402 088 18344.48 55.29 52196.80 88888.00 2011-03-29 09:13:22.902 088 18344.53 55.31 52196.86 88888.00 2011-03-29 09:13:23.402 088 18344.47 55.26 52196.88 88888.00 2011-03-29 09:13:23.902 088 18344.37 55.13 52196.87 88888.00 2011-03-29 09:13:24.402 088 18344.34 55.16 52196.91 88888.00 2011-03-29 09:13:24.902 088 18344.36 55.19 52196.90 88888.00 2011-03-29 09:13:25.402 088 18344.32 55.24 52196.86 88888.00 2011-03-29 09:13:25.902 088 18344.32 55.20 52196.95 88888.00 2011-03-29 09:13:26.402 088 18344.43 55.13 52196.92 88888.00 2011-03-29 09:13:26.902 088 18344.34 55.13 52196.87 88888.00 2011-03-29 09:13:27.402 088 18344.35 55.02 52196.84 88888.00 2011-03-29 09:13:27.902 088 18344.35 55.05 52196.93 88888.00 2011-03-29 09:13:28.402 088 18344.41 55.09 52196.92 88888.00 2011-03-29 09:13:28.902 088 18344.39 55.05 52197.03 88888.00 2011-03-29 09:13:29.402 088 18344.43 55.06 52196.91 88888.00 2011-03-29 09:13:29.902 088 18344.46 54.99 52196.85 88888.00 2011-03-29 09:13:30.402 088 18344.53 55.08 52196.84 88888.00 2011-03-29 09:13:30.902 088 18344.46 55.16 52196.84 88888.00 2011-03-29 09:13:31.402 088 18344.61 55.07 52196.81 88888.00 2011-03-29 09:13:31.902 088 18344.61 55.08 52196.84 88888.00 2011-03-29 09:13:32.402 088 18344.59 55.09 52196.79 88888.00 2011-03-29 09:13:32.902 088 18344.50 55.10 52196.86 88888.00 2011-03-29 09:13:33.402 088 18344.45 55.05 52196.92 88888.00 2011-03-29 09:13:33.902 088 18344.53 55.12 52196.92 88888.00 2011-03-29 09:13:34.402 088 18344.44 55.12 52196.96 88888.00 2011-03-29 09:13:34.902 088 18344.48 55.10 52196.93 88888.00 2011-03-29 09:13:35.402 088 18344.48 55.07 52196.90 88888.00 2011-03-29 09:13:35.902 088 18344.51 55.09 52196.85 88888.00 2011-03-29 09:13:36.402 088 18344.53 55.13 52196.85 88888.00 2011-03-29 09:13:36.902 088 18344.45 55.18 52196.80 88888.00 2011-03-29 09:13:37.402 088 18344.35 55.21 52196.86 88888.00 2011-03-29 09:13:37.902 088 18344.21 55.14 52196.82 88888.00 2011-03-29 09:13:38.402 088 18344.22 55.16 52196.84 88888.00 2011-03-29 09:13:38.902 088 18344.33 55.15 52196.78 88888.00 2011-03-29 09:13:39.402 088 18344.20 55.15 52196.74 88888.00 2011-03-29 09:13:39.902 088 18344.26 55.11 52196.78 88888.00 2011-03-29 09:13:40.402 088 18344.34 55.11 52196.85 88888.00 2011-03-29 09:13:40.902 088 18344.32 55.21 52196.88 88888.00 2011-03-29 09:13:41.402 088 18344.39 55.25 52196.87 88888.00 2011-03-29 09:13:41.902 088 18344.32 55.20 52196.91 88888.00 2011-03-29 09:13:42.402 088 18344.36 55.22 52196.90 88888.00 2011-03-29 09:13:42.902 088 18344.54 55.21 52196.90 88888.00 2011-03-29 09:13:43.402 088 18344.64 55.22 52196.87 88888.00 2011-03-29 09:13:43.902 088 18344.68 55.24 52196.87 88888.00 2011-03-29 09:13:44.402 088 18344.56 55.19 52196.81 88888.00 2011-03-29 09:13:44.902 088 18344.29 55.19 52196.91 88888.00 2011-03-29 09:13:45.402 088 18344.39 55.24 52196.96 88888.00 2011-03-29 09:13:45.902 088 18344.39 55.27 52197.00 88888.00 2011-03-29 09:13:46.402 088 18344.46 55.27 52197.08 88888.00 2011-03-29 09:13:46.902 088 18344.52 55.26 52197.05 88888.00 2011-03-29 09:13:47.402 088 18344.53 55.25 52197.03 88888.00 2011-03-29 09:13:47.902 088 18344.56 55.12 52197.05 88888.00 2011-03-29 09:13:48.402 088 18344.55 55.13 52197.00 88888.00 2011-03-29 09:13:48.902 088 18344.56 55.14 52196.98 88888.00 2011-03-29 09:13:49.402 088 18344.57 55.11 52197.00 88888.00 2011-03-29 09:13:49.902 088 18344.44 55.10 52196.86 88888.00 2011-03-29 09:13:50.402 088 18344.45 55.13 52196.88 88888.00 2011-03-29 09:13:50.902 088 18344.43 55.08 52196.86 88888.00 2011-03-29 09:13:51.402 088 18344.40 55.09 52196.80 88888.00 2011-03-29 09:13:51.902 088 18344.43 55.09 52196.80 88888.00 2011-03-29 09:13:52.402 088 18344.47 55.05 52196.85 88888.00 2011-03-29 09:13:52.902 088 18344.48 55.08 52196.96 88888.00 2011-03-29 09:13:53.402 088 18344.54 55.10 52197.03 88888.00 2011-03-29 09:13:53.902 088 18344.47 55.08 52196.97 88888.00 2011-03-29 09:13:54.402 088 18344.45 55.04 52196.90 88888.00 2011-03-29 09:13:54.902 088 18344.44 55.07 52196.81 88888.00 2011-03-29 09:13:55.402 088 18344.45 55.11 52196.93 88888.00 2011-03-29 09:13:55.902 088 18344.33 55.07 52196.99 88888.00 2011-03-29 09:13:56.402 088 18344.21 55.08 52197.07 88888.00 2011-03-29 09:13:56.902 088 18344.41 55.15 52197.03 88888.00 2011-03-29 09:13:57.402 088 18344.57 55.22 52196.97 88888.00 2011-03-29 09:13:57.902 088 18344.42 55.21 52197.01 88888.00 2011-03-29 09:13:58.402 088 18344.33 55.20 52197.05 88888.00 2011-03-29 09:13:58.902 088 18344.26 55.19 52197.08 88888.00 2011-03-29 09:13:59.402 088 18344.44 55.11 52197.14 88888.00 2011-03-29 09:13:59.902 088 18344.52 55.13 52197.07 88888.00 2011-03-29 09:14:00.402 088 18344.45 55.13 52197.04 88888.00 2011-03-29 09:14:00.902 088 18344.35 55.21 52196.98 88888.00 2011-03-29 09:14:01.402 088 18344.36 55.20 52197.02 88888.00 2011-03-29 09:14:01.902 088 18344.40 55.16 52197.08 88888.00 2011-03-29 09:14:02.402 088 18344.44 55.06 52197.05 88888.00 2011-03-29 09:14:02.902 088 18344.43 55.05 52197.07 88888.00 2011-03-29 09:14:03.402 088 18344.47 55.08 52197.04 88888.00 2011-03-29 09:14:03.902 088 18344.39 55.11 52197.02 88888.00 2011-03-29 09:14:04.402 088 18344.48 55.11 52197.10 88888.00 2011-03-29 09:14:04.902 088 18344.56 55.12 52197.07 88888.00 2011-03-29 09:14:05.402 088 18344.58 55.20 52197.01 88888.00 2011-03-29 09:14:05.902 088 18344.64 55.22 52197.07 88888.00 2011-03-29 09:14:06.402 088 18344.77 55.20 52197.00 88888.00 2011-03-29 09:14:06.902 088 18344.73 55.25 52197.12 88888.00 2011-03-29 09:14:07.402 088 18344.59 55.22 52197.08 88888.00 2011-03-29 09:14:07.902 088 18344.52 55.28 52196.99 88888.00 2011-03-29 09:14:08.402 088 18344.46 55.27 52197.01 88888.00 2011-03-29 09:14:08.902 088 18344.50 55.16 52196.95 88888.00 2011-03-29 09:14:09.402 088 18344.59 55.15 52196.87 88888.00 2011-03-29 09:14:09.902 088 18344.56 55.15 52196.89 88888.00 2011-03-29 09:14:10.402 088 18344.52 55.13 52196.98 88888.00 2011-03-29 09:14:10.902 088 18344.56 55.12 52197.02 88888.00 2011-03-29 09:14:11.402 088 18344.55 55.16 52197.03 88888.00 2011-03-29 09:14:11.902 088 18344.52 55.15 52197.02 88888.00 2011-03-29 09:14:12.402 088 18344.57 55.19 52196.96 88888.00 2011-03-29 09:14:12.902 088 18344.50 55.15 52197.03 88888.00 2011-03-29 09:14:13.402 088 18344.55 55.07 52197.02 88888.00 2011-03-29 09:14:13.902 088 18344.62 55.08 52197.02 88888.00 2011-03-29 09:14:14.402 088 18344.62 55.08 52197.10 88888.00 2011-03-29 09:14:14.902 088 18344.55 55.05 52197.15 88888.00 2011-03-29 09:14:15.402 088 18344.69 55.13 52197.19 88888.00 2011-03-29 09:14:15.902 088 18344.62 55.08 52197.15 88888.00 2011-03-29 09:14:16.402 088 18344.57 55.05 52197.20 88888.00 2011-03-29 09:14:16.902 088 18344.62 55.20 52197.24 88888.00 2011-03-29 09:14:17.402 088 18344.59 55.29 52197.16 88888.00 2011-03-29 09:14:17.902 088 18344.53 55.32 52197.16 88888.00 2011-03-29 09:14:18.402 088 18344.51 55.26 52197.03 88888.00 2011-03-29 09:14:18.902 088 18344.47 55.25 52196.97 88888.00 2011-03-29 09:14:19.402 088 18344.53 55.22 52197.02 88888.00 2011-03-29 09:14:19.902 088 18344.57 55.21 52197.04 88888.00 2011-03-29 09:14:20.402 088 18344.61 55.22 52197.12 88888.00 2011-03-29 09:14:20.902 088 18344.65 55.14 52197.12 88888.00 2011-03-29 09:14:21.402 088 18344.65 55.08 52197.11 88888.00 2011-03-29 09:14:21.902 088 18344.72 55.07 52197.18 88888.00 2011-03-29 09:14:22.402 088 18344.66 55.10 52197.28 88888.00 2011-03-29 09:14:22.902 088 18344.73 55.09 52197.31 88888.00 2011-03-29 09:14:23.402 088 18344.80 55.12 52197.24 88888.00 2011-03-29 09:14:23.902 088 18344.78 55.13 52197.25 88888.00 2011-03-29 09:14:24.402 088 18344.82 55.10 52197.31 88888.00 2011-03-29 09:14:24.902 088 18344.79 55.07 52197.21 88888.00 2011-03-29 09:14:25.402 088 18344.76 55.19 52197.22 88888.00 2011-03-29 09:14:25.902 088 18344.77 55.16 52197.31 88888.00 2011-03-29 09:14:26.402 088 18344.73 55.19 52197.34 88888.00 2011-03-29 09:14:26.902 088 18344.75 55.21 52197.26 88888.00 2011-03-29 09:14:27.402 088 18344.75 55.23 52197.21 88888.00 2011-03-29 09:14:27.902 088 18344.69 55.20 52197.19 88888.00 2011-03-29 09:14:28.402 088 18344.70 55.16 52197.13 88888.00 2011-03-29 09:14:28.902 088 18344.77 55.18 52197.09 88888.00 2011-03-29 09:14:29.402 088 18344.83 55.18 52197.19 88888.00 2011-03-29 09:14:29.902 088 18344.80 55.25 52197.18 88888.00 2011-03-29 09:14:30.402 088 18344.77 55.30 52197.07 88888.00 2011-03-29 09:14:30.902 088 18344.78 55.33 52197.03 88888.00 2011-03-29 09:14:31.402 088 18344.68 55.27 52197.04 88888.00 2011-03-29 09:14:31.902 088 18344.67 55.26 52197.13 88888.00 2011-03-29 09:14:32.402 088 18344.67 55.22 52197.13 88888.00 2011-03-29 09:14:32.902 088 18344.74 55.22 52197.12 88888.00 2011-03-29 09:14:33.402 088 18344.68 55.24 52197.08 88888.00 2011-03-29 09:14:33.902 088 18344.56 55.23 52197.10 88888.00 2011-03-29 09:14:34.402 088 18344.63 55.14 52197.15 88888.00 2011-03-29 09:14:34.902 088 18344.65 55.18 52197.14 88888.00 2011-03-29 09:14:35.402 088 18344.63 55.22 52197.02 88888.00 2011-03-29 09:14:35.902 088 18344.69 55.13 52197.00 88888.00 2011-03-29 09:14:36.402 088 18344.75 55.11 52197.12 88888.00 2011-03-29 09:14:36.902 088 18344.68 55.14 52197.02 88888.00 2011-03-29 09:14:37.402 088 18344.65 55.19 52196.95 88888.00 2011-03-29 09:14:37.902 088 18344.67 55.18 52197.07 88888.00 2011-03-29 09:14:38.402 088 18344.61 55.20 52197.22 88888.00 2011-03-29 09:14:38.902 088 18344.65 55.18 52197.24 88888.00 2011-03-29 09:14:39.402 088 18344.74 55.19 52197.10 88888.00 2011-03-29 09:14:39.902 088 18344.72 55.19 52197.05 88888.00 2011-03-29 09:14:40.402 088 18344.63 55.22 52197.04 88888.00 2011-03-29 09:14:40.902 088 18344.61 55.16 52196.98 88888.00 2011-03-29 09:14:41.402 088 18344.64 55.11 52196.98 88888.00 2011-03-29 09:14:41.902 088 18344.65 55.14 52196.95 88888.00 2011-03-29 09:14:42.402 088 18344.66 55.11 52197.00 88888.00 2011-03-29 09:14:42.902 088 18344.73 55.08 52196.99 88888.00 2011-03-29 09:14:43.402 088 18344.72 55.13 52196.89 88888.00 2011-03-29 09:14:43.902 088 18344.73 55.25 52196.90 88888.00 2011-03-29 09:14:44.402 088 18344.74 55.33 52197.00 88888.00 2011-03-29 09:14:44.902 088 18344.72 55.29 52196.97 88888.00 2011-03-29 09:14:45.402 088 18344.80 55.25 52196.88 88888.00 2011-03-29 09:14:45.902 088 18344.76 55.23 52196.86 88888.00 2011-03-29 09:14:46.402 088 18344.79 55.31 52196.95 88888.00 2011-03-29 09:14:46.902 088 18344.83 55.35 52196.92 88888.00 2011-03-29 09:14:47.402 088 18344.85 55.32 52196.96 88888.00 2011-03-29 09:14:47.902 088 18344.82 55.36 52196.92 88888.00 2011-03-29 09:14:48.402 088 18344.78 55.36 52196.93 88888.00 2011-03-29 09:14:48.902 088 18344.78 55.36 52196.86 88888.00 2011-03-29 09:14:49.402 088 18344.77 55.38 52196.85 88888.00 2011-03-29 09:14:49.902 088 18344.76 55.39 52196.85 88888.00 2011-03-29 09:14:50.402 088 18344.70 55.35 52196.89 88888.00 2011-03-29 09:14:50.902 088 18344.65 55.39 52196.98 88888.00 2011-03-29 09:14:51.402 088 18344.77 55.41 52196.97 88888.00 2011-03-29 09:14:51.902 088 18344.82 55.40 52196.90 88888.00 2011-03-29 09:14:52.402 088 18344.82 55.39 52196.88 88888.00 2011-03-29 09:14:52.902 088 18344.87 55.43 52197.01 88888.00 2011-03-29 09:14:53.402 088 18344.84 55.39 52197.11 88888.00 2011-03-29 09:14:53.902 088 18344.77 55.36 52197.13 88888.00 2011-03-29 09:14:54.402 088 18344.77 55.28 52197.16 88888.00 2011-03-29 09:14:54.902 088 18344.70 55.31 52197.15 88888.00 2011-03-29 09:14:55.402 088 18344.73 55.32 52197.02 88888.00 2011-03-29 09:14:55.902 088 18344.67 55.47 52197.09 88888.00 2011-03-29 09:14:56.402 088 18344.61 55.46 52197.23 88888.00 2011-03-29 09:14:56.902 088 18344.74 55.44 52197.25 88888.00 2011-03-29 09:14:57.402 088 18344.76 55.39 52197.26 88888.00 2011-03-29 09:14:57.902 088 18344.72 55.41 52197.24 88888.00 2011-03-29 09:14:58.402 088 18344.73 55.38 52197.30 88888.00 2011-03-29 09:14:58.902 088 18344.77 55.30 52197.21 88888.00 2011-03-29 09:14:59.402 088 18344.83 55.32 52197.00 88888.00 2011-03-29 09:14:59.902 088 18344.82 55.34 52196.95 88888.00 2011-03-29 09:15:00.402 088 18344.73 55.29 52197.01 88888.00 2011-03-29 09:15:00.902 088 18344.78 55.27 52196.99 88888.00 2011-03-29 09:15:01.402 088 18344.77 55.29 52196.99 88888.00 2011-03-29 09:15:01.902 088 18344.77 55.31 52197.12 88888.00 2011-03-29 09:15:02.402 088 18344.86 55.31 52197.31 88888.00 2011-03-29 09:15:02.902 088 18344.90 55.29 52197.30 88888.00 2011-03-29 09:15:03.402 088 18344.77 55.20 52197.35 88888.00 2011-03-29 09:15:03.902 088 18344.73 55.21 52197.35 88888.00 2011-03-29 09:15:04.402 088 18344.64 55.30 52197.38 88888.00 2011-03-29 09:15:04.902 088 18344.75 55.33 52197.28 88888.00 2011-03-29 09:15:05.402 088 18344.87 55.40 52197.15 88888.00 2011-03-29 09:15:05.902 088 18344.89 55.41 52197.23 88888.00 2011-03-29 09:15:06.402 088 18344.89 55.38 52197.20 88888.00 2011-03-29 09:15:06.902 088 18344.85 55.38 52197.20 88888.00 2011-03-29 09:15:07.402 088 18344.78 55.38 52197.16 88888.00 2011-03-29 09:15:07.902 088 18344.79 55.39 52197.09 88888.00 2011-03-29 09:15:08.402 088 18344.85 55.40 52196.97 88888.00 2011-03-29 09:15:08.902 088 18344.84 55.37 52196.92 88888.00 2011-03-29 09:15:09.402 088 18344.97 55.41 52197.05 88888.00 2011-03-29 09:15:09.902 088 18345.05 55.40 52197.18 88888.00 2011-03-29 09:15:10.402 088 18344.90 55.44 52197.16 88888.00 2011-03-29 09:15:10.902 088 18344.83 55.56 52197.05 88888.00 2011-03-29 09:15:11.402 088 18344.87 55.46 52196.87 88888.00 2011-03-29 09:15:11.902 088 18344.83 55.47 52196.76 88888.00 2011-03-29 09:15:12.402 088 18344.77 55.39 52196.73 88888.00 2011-03-29 09:15:12.902 088 18344.78 55.37 52196.72 88888.00 2011-03-29 09:15:13.402 088 18344.78 55.35 52196.65 88888.00 2011-03-29 09:15:13.902 088 18344.69 55.35 52196.72 88888.00 2011-03-29 09:15:14.402 088 18344.63 55.36 52196.76 88888.00 2011-03-29 09:15:14.902 088 18344.54 55.32 52196.82 88888.00 2011-03-29 09:15:15.402 088 18344.51 55.39 52196.82 88888.00 2011-03-29 09:15:15.902 088 18344.58 55.47 52196.80 88888.00 2011-03-29 09:15:16.399 088 18344.61 55.33 52196.82 88888.00 2011-03-29 09:15:16.909 088 18344.69 55.30 52196.78 88888.00 2011-03-29 09:15:17.409 088 18344.76 55.34 52196.72 88888.00 2011-03-29 09:15:17.909 088 18344.69 55.37 52196.86 88888.00 2011-03-29 09:15:18.409 088 18344.75 55.37 52197.02 88888.00 2011-03-29 09:15:18.909 088 18344.80 55.38 52197.16 88888.00 2011-03-29 09:15:19.409 088 18344.77 55.41 52197.18 88888.00 2011-03-29 09:15:19.909 088 18344.80 55.39 52197.24 88888.00 2011-03-29 09:15:20.409 088 18344.75 55.36 52197.25 88888.00 2011-03-29 09:15:20.909 088 18344.72 55.31 52197.18 88888.00 2011-03-29 09:15:21.409 088 18344.67 55.36 52197.27 88888.00 2011-03-29 09:15:21.909 088 18344.73 55.41 52197.26 88888.00 2011-03-29 09:15:22.409 088 18344.70 55.33 52197.25 88888.00 2011-03-29 09:15:22.909 088 18344.58 55.30 52197.24 88888.00 2011-03-29 09:15:23.409 088 18344.55 55.30 52197.20 88888.00 2011-03-29 09:15:23.909 088 18344.50 55.27 52197.20 88888.00 2011-03-29 09:15:24.409 088 18344.57 55.35 52197.19 88888.00 2011-03-29 09:15:24.909 088 18344.51 55.35 52197.16 88888.00 2011-03-29 09:15:25.409 088 18344.62 55.30 52197.20 88888.00 2011-03-29 09:15:25.909 088 18344.70 55.29 52197.13 88888.00 2011-03-29 09:15:26.409 088 18344.68 55.30 52197.10 88888.00 2011-03-29 09:15:26.909 088 18344.65 55.32 52197.11 88888.00 2011-03-29 09:15:27.409 088 18344.72 55.31 52196.99 88888.00 2011-03-29 09:15:27.909 088 18344.82 55.27 52196.92 88888.00 2011-03-29 09:15:28.409 088 18344.74 55.32 52197.02 88888.00 2011-03-29 09:15:28.909 088 18344.79 55.25 52197.14 88888.00 2011-03-29 09:15:29.409 088 18344.83 55.21 52197.26 88888.00 2011-03-29 09:15:29.909 088 18344.82 55.24 52197.24 88888.00 2011-03-29 09:15:30.409 088 18344.83 55.24 52197.21 88888.00 2011-03-29 09:15:30.909 088 18344.85 55.16 52197.18 88888.00 2011-03-29 09:15:31.409 088 18344.78 55.24 52197.16 88888.00 2011-03-29 09:15:31.909 088 18344.78 55.26 52197.21 88888.00 2011-03-29 09:15:32.409 088 18344.74 55.22 52197.20 88888.00 2011-03-29 09:15:32.909 088 18344.72 55.19 52197.16 88888.00 2011-03-29 09:15:33.409 088 18344.72 55.25 52197.14 88888.00 2011-03-29 09:15:33.909 088 18344.70 55.19 52197.13 88888.00 2011-03-29 09:15:34.409 088 18344.72 55.24 52197.07 88888.00 2011-03-29 09:15:34.909 088 18344.74 55.18 52197.07 88888.00 2011-03-29 09:15:35.409 088 18344.75 55.15 52197.05 88888.00 2011-03-29 09:15:35.909 088 18344.72 55.16 52196.91 88888.00 2011-03-29 09:15:36.409 088 18344.65 55.13 52196.98 88888.00 2011-03-29 09:15:36.909 088 18344.69 55.20 52197.05 88888.00 2011-03-29 09:15:37.409 088 18344.69 55.19 52197.08 88888.00 2011-03-29 09:15:37.909 088 18344.69 55.16 52197.10 88888.00 2011-03-29 09:15:38.409 088 18344.73 55.20 52197.13 88888.00 2011-03-29 09:15:38.909 088 18344.76 55.28 52197.12 88888.00 2011-03-29 09:15:39.409 088 18344.67 55.29 52197.19 88888.00 2011-03-29 09:15:39.909 088 18344.79 55.28 52197.15 88888.00 2011-03-29 09:15:40.409 088 18344.79 55.20 52197.02 88888.00 2011-03-29 09:15:40.909 088 18344.65 55.15 52197.09 88888.00 2011-03-29 09:15:41.409 088 18344.65 55.14 52197.12 88888.00 2011-03-29 09:15:41.909 088 18344.66 55.13 52197.12 88888.00 2011-03-29 09:15:42.409 088 18344.64 55.15 52197.09 88888.00 2011-03-29 09:15:42.909 088 18344.70 55.23 52196.88 88888.00 2011-03-29 09:15:43.409 088 18344.72 55.23 52196.88 88888.00 2011-03-29 09:15:43.909 088 18344.77 55.25 52196.95 88888.00 2011-03-29 09:15:44.409 088 18344.82 55.19 52196.99 88888.00 2011-03-29 09:15:44.909 088 18344.82 55.21 52197.02 88888.00 2011-03-29 09:15:45.409 088 18344.80 55.19 52197.09 88888.00 2011-03-29 09:15:45.909 088 18344.78 55.16 52197.08 88888.00 2011-03-29 09:15:46.409 088 18344.76 55.20 52197.05 88888.00 2011-03-29 09:15:46.909 088 18344.80 55.19 52197.08 88888.00 2011-03-29 09:15:47.409 088 18344.78 55.18 52197.12 88888.00 2011-03-29 09:15:47.909 088 18344.80 55.21 52197.18 88888.00 2011-03-29 09:15:48.409 088 18344.78 55.14 52197.21 88888.00 2011-03-29 09:15:48.909 088 18344.77 55.20 52197.09 88888.00 2011-03-29 09:15:49.409 088 18344.79 55.25 52197.15 88888.00 2011-03-29 09:15:49.909 088 18344.80 55.21 52197.19 88888.00 2011-03-29 09:15:50.409 088 18344.67 55.16 52196.98 88888.00 2011-03-29 09:15:50.909 088 18344.74 55.16 52196.95 88888.00 2011-03-29 09:15:51.409 088 18344.69 55.19 52196.98 88888.00 2011-03-29 09:15:51.909 088 18344.75 55.13 52196.77 88888.00 2011-03-29 09:15:52.409 088 18344.70 55.14 52196.99 88888.00 2011-03-29 09:15:52.909 088 18344.67 55.14 52197.24 88888.00 2011-03-29 09:15:53.409 088 18344.74 55.21 52197.25 88888.00 2011-03-29 09:15:53.909 088 18344.75 55.30 52197.33 88888.00 2011-03-29 09:15:54.409 088 18344.84 55.25 52197.26 88888.00 2011-03-29 09:15:54.909 088 18344.82 55.22 52197.25 88888.00 2011-03-29 09:15:55.409 088 18344.80 55.28 52197.33 88888.00 2011-03-29 09:15:55.909 088 18344.96 55.27 52197.23 88888.00 2011-03-29 09:15:56.409 088 18344.87 55.19 52197.11 88888.00 2011-03-29 09:15:56.909 088 18344.79 55.22 52197.11 88888.00 2011-03-29 09:15:57.409 088 18344.88 55.18 52197.20 88888.00 2011-03-29 09:15:57.909 088 18344.88 55.12 52197.28 88888.00 2011-03-29 09:15:58.409 088 18344.87 55.19 52197.24 88888.00 2011-03-29 09:15:58.909 088 18344.91 55.19 52197.26 88888.00 2011-03-29 09:15:59.409 088 18344.86 55.16 52197.18 88888.00 2011-03-29 09:15:59.909 088 18344.87 55.19 52197.13 88888.00 2011-03-29 09:16:00.409 088 18344.83 55.24 52197.20 88888.00 2011-03-29 09:16:00.909 088 18344.79 55.21 52197.18 88888.00 2011-03-29 09:16:01.409 088 18344.82 55.21 52197.24 88888.00 2011-03-29 09:16:01.909 088 18344.93 55.16 52197.14 88888.00 2011-03-29 09:16:02.409 088 18344.96 55.23 52197.00 88888.00 2011-03-29 09:16:02.909 088 18344.94 55.26 52197.15 88888.00 2011-03-29 09:16:03.409 088 18344.97 55.23 52197.36 88888.00 2011-03-29 09:16:03.909 088 18344.93 55.30 52197.31 88888.00 2011-03-29 09:16:04.409 088 18344.89 55.27 52197.21 88888.00 2011-03-29 09:16:04.909 088 18344.91 55.15 52197.19 88888.00 2011-03-29 09:16:05.409 088 18344.93 55.14 52197.20 88888.00 2011-03-29 09:16:05.909 088 18344.89 55.16 52197.14 88888.00 2011-03-29 09:16:06.409 088 18345.01 55.25 52197.19 88888.00 2011-03-29 09:16:06.909 088 18344.98 55.24 52197.27 88888.00 2011-03-29 09:16:07.409 088 18344.93 55.20 52197.36 88888.00 2011-03-29 09:16:07.909 088 18344.88 55.13 52197.35 88888.00 2011-03-29 09:16:08.409 088 18344.87 55.15 52197.25 88888.00 2011-03-29 09:16:08.909 088 18344.96 55.12 52197.20 88888.00 2011-03-29 09:16:09.409 088 18345.05 55.14 52197.20 88888.00 2011-03-29 09:16:09.909 088 18344.97 55.21 52197.20 88888.00 2011-03-29 09:16:10.409 088 18344.98 55.23 52197.20 88888.00 2011-03-29 09:16:10.909 088 18345.00 55.21 52197.28 88888.00 2011-03-29 09:16:11.409 088 18345.05 55.22 52197.23 88888.00 2011-03-29 09:16:11.909 088 18345.06 55.26 52197.30 88888.00 2011-03-29 09:16:12.409 088 18344.96 55.29 52197.30 88888.00 2011-03-29 09:16:12.909 088 18344.99 55.32 52197.22 88888.00 2011-03-29 09:16:13.409 088 18345.02 55.26 52197.21 88888.00 2011-03-29 09:16:13.909 088 18345.05 55.18 52197.24 88888.00 2011-03-29 09:16:14.409 088 18345.11 55.09 52197.26 88888.00 2011-03-29 09:16:14.909 088 18345.05 55.05 52197.19 88888.00 2011-03-29 09:16:15.409 088 18345.16 55.07 52197.08 88888.00 2011-03-29 09:16:15.909 088 18345.08 55.06 52197.09 88888.00 2011-03-29 09:16:16.409 088 18345.01 55.07 52197.02 88888.00 2011-03-29 09:16:16.909 088 18345.09 55.12 52197.13 88888.00 2011-03-29 09:16:17.409 088 18345.16 55.10 52197.24 88888.00 2011-03-29 09:16:17.909 088 18345.16 55.08 52197.21 88888.00 2011-03-29 09:16:18.409 088 18345.09 55.08 52197.30 88888.00 2011-03-29 09:16:18.909 088 18345.08 55.13 52197.34 88888.00 2011-03-29 09:16:19.409 088 18345.04 55.08 52197.34 88888.00 2011-03-29 09:16:19.909 088 18345.04 55.10 52197.24 88888.00 2011-03-29 09:16:20.409 088 18345.07 55.07 52197.19 88888.00 2011-03-29 09:16:20.909 088 18345.07 55.05 52197.18 88888.00 2011-03-29 09:16:21.409 088 18345.02 55.03 52197.15 88888.00 2011-03-29 09:16:21.909 088 18345.10 54.99 52197.15 88888.00 2011-03-29 09:16:22.409 088 18345.20 55.09 52197.20 88888.00 2011-03-29 09:16:22.909 088 18345.02 55.18 52197.32 88888.00 2011-03-29 09:16:23.409 088 18345.08 55.19 52197.30 88888.00 2011-03-29 09:16:23.909 088 18345.05 55.21 52197.39 88888.00 2011-03-29 09:16:24.409 088 18345.08 55.18 52197.36 88888.00 2011-03-29 09:16:24.909 088 18345.12 55.15 52197.27 88888.00 2011-03-29 09:16:25.409 088 18345.08 55.19 52197.28 88888.00 2011-03-29 09:16:25.909 088 18345.20 55.15 52197.25 88888.00 2011-03-29 09:16:26.409 088 18345.24 55.22 52197.23 88888.00 2011-03-29 09:16:26.909 088 18345.16 55.30 52197.19 88888.00 2011-03-29 09:16:27.409 088 18345.07 55.30 52197.31 88888.00 2011-03-29 09:16:27.909 088 18345.13 55.28 52197.35 88888.00 2011-03-29 09:16:28.409 088 18345.10 55.37 52197.34 88888.00 2011-03-29 09:16:28.909 088 18345.15 55.42 52197.35 88888.00 2011-03-29 09:16:29.409 088 18345.29 55.37 52197.36 88888.00 2011-03-29 09:16:29.909 088 18345.23 55.35 52197.38 88888.00 2011-03-29 09:16:30.409 088 18345.13 55.36 52197.27 88888.00 2011-03-29 09:16:30.909 088 18345.11 55.31 52197.31 88888.00 2011-03-29 09:16:31.409 088 18345.00 55.26 52197.27 88888.00 2011-03-29 09:16:31.909 088 18344.99 55.29 52197.23 88888.00 2011-03-29 09:16:32.409 088 18345.08 55.29 52197.22 88888.00 2011-03-29 09:16:32.909 088 18345.05 55.28 52197.13 88888.00 2011-03-29 09:16:33.409 088 18345.04 55.24 52197.18 88888.00 2011-03-29 09:16:33.909 088 18345.16 55.18 52197.19 88888.00 2011-03-29 09:16:34.409 088 18345.16 55.20 52197.28 88888.00 2011-03-29 09:16:34.909 088 18345.13 55.24 52197.40 88888.00 2011-03-29 09:16:35.409 088 18345.11 55.22 52197.53 88888.00 2011-03-29 09:16:35.909 088 18345.09 55.19 52197.46 88888.00 2011-03-29 09:16:36.409 088 18345.13 55.22 52197.44 88888.00 2011-03-29 09:16:36.909 088 18345.18 55.21 52197.42 88888.00 2011-03-29 09:16:37.409 088 18345.13 55.23 52197.36 88888.00 2011-03-29 09:16:37.909 088 18345.20 55.19 52197.30 88888.00 2011-03-29 09:16:38.409 088 18345.24 55.23 52197.33 88888.00 2011-03-29 09:16:38.909 088 18345.29 55.21 52197.38 88888.00 2011-03-29 09:16:39.409 088 18345.29 55.22 52197.37 88888.00 2011-03-29 09:16:39.909 088 18345.24 55.25 52197.28 88888.00 2011-03-29 09:16:40.409 088 18345.24 55.28 52197.22 88888.00 2011-03-29 09:16:40.909 088 18345.29 55.30 52197.31 88888.00 2011-03-29 09:16:41.409 088 18345.34 55.31 52197.22 88888.00 2011-03-29 09:16:41.909 088 18345.37 55.30 52197.25 88888.00 2011-03-29 09:16:42.409 088 18345.28 55.25 52197.30 88888.00 2011-03-29 09:16:42.909 088 18345.20 55.23 52197.19 88888.00 2011-03-29 09:16:43.409 088 18345.22 55.26 52197.15 88888.00 2011-03-29 09:16:43.909 088 18345.22 55.26 52197.36 88888.00 2011-03-29 09:16:44.409 088 18345.31 55.21 52197.38 88888.00 2011-03-29 09:16:44.909 088 18345.32 55.25 52197.16 88888.00 2011-03-29 09:16:45.409 088 18345.37 55.33 52197.00 88888.00 2011-03-29 09:16:45.909 088 18345.40 55.28 52196.98 88888.00 2011-03-29 09:16:46.409 088 18345.30 55.35 52197.05 88888.00 2011-03-29 09:16:46.909 088 18345.27 55.35 52197.10 88888.00 2011-03-29 09:16:47.409 088 18345.29 55.42 52197.33 88888.00 2011-03-29 09:16:47.909 088 18345.28 55.44 52197.33 88888.00 2011-03-29 09:16:48.409 088 18345.33 55.42 52197.36 88888.00 2011-03-29 09:16:48.909 088 18345.27 55.36 52197.37 88888.00 2011-03-29 09:16:49.409 088 18345.26 55.37 52197.42 88888.00 2011-03-29 09:16:49.909 088 18345.32 55.35 52197.28 88888.00 2011-03-29 09:16:50.409 088 18345.29 55.33 52197.32 88888.00 2011-03-29 09:16:50.909 088 18345.30 55.27 52197.39 88888.00 2011-03-29 09:16:51.409 088 18345.23 55.32 52197.48 88888.00 2011-03-29 09:16:51.909 088 18345.20 55.40 52197.53 88888.00 2011-03-29 09:16:52.409 088 18345.18 55.36 52197.53 88888.00 2011-03-29 09:16:52.909 088 18345.26 55.30 52197.48 88888.00 2011-03-29 09:16:53.409 088 18345.31 55.30 52197.49 88888.00 2011-03-29 09:16:53.909 088 18345.28 55.43 52197.42 88888.00 2011-03-29 09:16:54.409 088 18345.41 55.52 52197.45 88888.00 2011-03-29 09:16:54.909 088 18345.22 55.45 52197.46 88888.00 2011-03-29 09:16:55.409 088 18345.23 55.42 52197.53 88888.00 2011-03-29 09:16:55.909 088 18345.17 55.39 52197.57 88888.00 2011-03-29 09:16:56.409 088 18345.29 55.34 52197.49 88888.00 2011-03-29 09:16:56.909 088 18345.39 55.38 52197.49 88888.00 2011-03-29 09:16:57.409 088 18345.39 55.38 52197.45 88888.00 2011-03-29 09:16:57.909 088 18345.33 55.39 52197.42 88888.00 2011-03-29 09:16:58.409 088 18345.32 55.43 52197.39 88888.00 2011-03-29 09:16:58.909 088 18345.33 55.45 52197.37 88888.00 2011-03-29 09:16:59.409 088 18345.32 55.38 52197.33 88888.00 2011-03-29 09:16:59.909 088 18345.42 55.37 52197.32 88888.00 2011-03-29 09:17:00.409 088 18345.40 55.45 52197.33 88888.00 2011-03-29 09:17:00.909 088 18345.39 55.44 52197.43 88888.00 2011-03-29 09:17:01.409 088 18345.32 55.53 52197.48 88888.00 2011-03-29 09:17:01.909 088 18345.33 55.60 52197.45 88888.00 2011-03-29 09:17:02.409 088 18345.41 55.60 52197.49 88888.00 2011-03-29 09:17:02.909 088 18345.39 55.56 52197.43 88888.00 2011-03-29 09:17:03.409 088 18345.45 55.51 52197.45 88888.00 2011-03-29 09:17:03.909 088 18345.40 55.57 52197.47 88888.00 2011-03-29 09:17:04.409 088 18345.42 55.61 52197.45 88888.00 2011-03-29 09:17:04.909 088 18345.44 55.60 52197.46 88888.00 2011-03-29 09:17:05.409 088 18345.40 55.55 52197.54 88888.00 2011-03-29 09:17:05.909 088 18345.27 55.60 52197.49 88888.00 2011-03-29 09:17:06.409 088 18345.35 55.63 52197.49 88888.00 2011-03-29 09:17:06.909 088 18345.41 55.60 52197.48 88888.00 2011-03-29 09:17:07.409 088 18345.50 55.61 52197.37 88888.00 2011-03-29 09:17:07.909 088 18345.56 55.56 52197.32 88888.00 2011-03-29 09:17:08.409 088 18345.54 55.54 52197.32 88888.00 2011-03-29 09:17:08.909 088 18345.52 55.51 52197.32 88888.00 2011-03-29 09:17:09.409 088 18345.53 55.49 52197.21 88888.00 2011-03-29 09:17:09.909 088 18345.46 55.51 52197.24 88888.00 2011-03-29 09:17:10.409 088 18345.52 55.55 52197.25 88888.00 2011-03-29 09:17:10.909 088 18345.48 55.55 52197.37 88888.00 2011-03-29 09:17:11.409 088 18345.44 55.53 52197.39 88888.00 2011-03-29 09:17:11.909 088 18345.39 55.53 52197.47 88888.00 2011-03-29 09:17:12.409 088 18345.45 55.55 52197.55 88888.00 2011-03-29 09:17:12.909 088 18345.44 55.55 52197.54 88888.00 2011-03-29 09:17:13.409 088 18345.48 55.44 52197.63 88888.00 2011-03-29 09:17:13.909 088 18345.44 55.45 52197.72 88888.00 2011-03-29 09:17:14.409 088 18345.42 55.54 52197.62 88888.00 2011-03-29 09:17:14.909 088 18345.52 55.51 52197.57 88888.00 2011-03-29 09:17:15.409 088 18345.65 55.47 52197.47 88888.00 2011-03-29 09:17:15.909 088 18345.61 55.49 52197.57 88888.00 2011-03-29 09:17:16.409 088 18345.52 55.51 52197.48 88888.00 2011-03-29 09:17:16.909 088 18345.51 55.57 52197.49 88888.00 2011-03-29 09:17:17.409 088 18345.48 55.59 52197.50 88888.00 2011-03-29 09:17:17.909 088 18345.43 55.60 52197.36 88888.00 2011-03-29 09:17:18.409 088 18345.48 55.61 52197.36 88888.00 2011-03-29 09:17:18.909 088 18345.48 55.65 52197.59 88888.00 2011-03-29 09:17:19.409 088 18345.43 55.66 52197.54 88888.00 2011-03-29 09:17:19.909 088 18345.56 55.65 52197.46 88888.00 2011-03-29 09:17:20.409 088 18345.58 55.60 52197.49 88888.00 2011-03-29 09:17:20.909 088 18345.55 55.53 52197.54 88888.00 2011-03-29 09:17:21.409 088 18345.58 55.52 52197.53 88888.00 2011-03-29 09:17:21.909 088 18345.59 55.59 52197.38 88888.00 2011-03-29 09:17:22.409 088 18345.59 55.63 52197.27 88888.00 2011-03-29 09:17:22.909 088 18345.54 55.69 52197.36 88888.00 2011-03-29 09:17:23.409 088 18345.54 55.65 52197.38 88888.00 2011-03-29 09:17:23.909 088 18345.48 55.57 52197.45 88888.00 2011-03-29 09:17:24.409 088 18345.40 55.63 52197.66 88888.00 2011-03-29 09:17:24.909 088 18345.42 55.67 52197.73 88888.00 2011-03-29 09:17:25.409 088 18345.33 55.68 52197.82 88888.00 2011-03-29 09:17:25.909 088 18345.31 55.71 52197.80 88888.00 2011-03-29 09:17:26.409 088 18345.35 55.74 52197.67 88888.00 2011-03-29 09:17:26.909 088 18345.45 55.81 52197.53 88888.00 2011-03-29 09:17:27.409 088 18345.49 55.85 52197.43 88888.00 2011-03-29 09:17:27.909 088 18345.39 55.84 52197.37 88888.00 2011-03-29 09:17:28.409 088 18345.42 55.75 52197.34 88888.00 2011-03-29 09:17:28.909 088 18345.49 55.79 52197.42 88888.00 2011-03-29 09:17:29.409 088 18345.37 55.86 52197.42 88888.00 2011-03-29 09:17:29.909 088 18345.35 55.90 52197.33 88888.00 2011-03-29 09:17:30.409 088 18345.31 55.87 52197.31 88888.00 2011-03-29 09:17:30.909 088 18345.27 55.90 52197.48 88888.00 2011-03-29 09:17:31.409 088 18345.33 55.89 52197.66 88888.00 2011-03-29 09:17:31.909 088 18345.38 55.78 52197.67 88888.00 2011-03-29 09:17:32.409 088 18345.37 55.78 52197.60 88888.00 2011-03-29 09:17:32.909 088 18345.19 55.80 52197.46 88888.00 2011-03-29 09:17:33.409 088 18345.13 55.71 52197.56 88888.00 2011-03-29 09:17:33.909 088 18345.28 55.70 52197.51 88888.00 2011-03-29 09:17:34.409 088 18345.39 55.79 52197.51 88888.00 2011-03-29 09:17:34.909 088 18345.41 55.80 52197.38 88888.00 2011-03-29 09:17:35.409 088 18345.32 55.88 52197.34 88888.00 2011-03-29 09:17:35.909 088 18345.31 55.93 52197.33 88888.00 2011-03-29 09:17:36.409 088 18345.42 55.81 52197.33 88888.00 2011-03-29 09:17:36.909 088 18345.31 55.84 52197.35 88888.00 2011-03-29 09:17:37.409 088 18345.29 55.84 52197.31 88888.00 2011-03-29 09:17:37.909 088 18345.17 55.79 52197.40 88888.00 2011-03-29 09:17:38.409 088 18345.06 55.74 52197.37 88888.00 2011-03-29 09:17:38.909 088 18345.19 55.81 52197.36 88888.00 2011-03-29 09:17:39.409 088 18345.30 55.87 52197.34 88888.00 2011-03-29 09:17:39.909 088 18345.28 55.86 52197.35 88888.00 2011-03-29 09:17:40.409 088 18345.27 55.85 52197.48 88888.00 2011-03-29 09:17:40.909 088 18345.32 55.85 52197.42 88888.00 2011-03-29 09:17:41.409 088 18345.37 55.87 52197.40 88888.00 2011-03-29 09:17:41.909 088 18345.28 55.80 52197.49 88888.00 2011-03-29 09:17:42.409 088 18345.22 55.78 52197.49 88888.00 2011-03-29 09:17:42.909 088 18345.30 55.80 52197.47 88888.00 2011-03-29 09:17:43.409 088 18345.31 55.79 52197.46 88888.00 2011-03-29 09:17:43.909 088 18345.35 55.77 52197.45 88888.00 2011-03-29 09:17:44.409 088 18345.39 55.75 52197.39 88888.00 2011-03-29 09:17:44.909 088 18345.37 55.67 52197.47 88888.00 2011-03-29 09:17:45.409 088 18345.39 55.71 52197.42 88888.00 2011-03-29 09:17:45.909 088 18345.37 55.71 52197.22 88888.00 2011-03-29 09:17:46.409 088 18345.31 55.63 52197.10 88888.00 2011-03-29 09:17:46.909 088 18345.29 55.69 52196.93 88888.00 2011-03-29 09:17:47.409 088 18345.29 55.71 52196.89 88888.00 2011-03-29 09:17:47.909 088 18345.29 55.72 52196.99 88888.00 2011-03-29 09:17:48.409 088 18345.31 55.69 52197.09 88888.00 2011-03-29 09:17:48.909 088 18345.20 55.63 52197.12 88888.00 2011-03-29 09:17:49.409 088 18345.22 55.62 52197.10 88888.00 2011-03-29 09:17:49.909 088 18345.09 55.68 52197.11 88888.00 2011-03-29 09:17:50.409 088 18344.97 55.71 52197.20 88888.00 2011-03-29 09:17:50.909 088 18345.04 55.67 52197.16 88888.00 2011-03-29 09:17:51.409 088 18345.12 55.64 52197.16 88888.00 2011-03-29 09:17:51.909 088 18345.05 55.60 52197.18 88888.00 2011-03-29 09:17:52.409 088 18344.99 55.62 52197.16 88888.00 2011-03-29 09:17:52.909 088 18345.05 55.71 52197.19 88888.00 2011-03-29 09:17:53.409 088 18345.21 55.73 52197.20 88888.00 2011-03-29 09:17:53.909 088 18345.29 55.69 52197.24 88888.00 2011-03-29 09:17:54.409 088 18345.27 55.70 52197.31 88888.00 2011-03-29 09:17:54.909 088 18345.29 55.70 52197.44 88888.00 2011-03-29 09:17:55.409 088 18345.31 55.72 52197.51 88888.00 2011-03-29 09:17:55.909 088 18345.27 55.77 52197.50 88888.00 2011-03-29 09:17:56.409 088 18345.27 55.79 52197.50 88888.00 2011-03-29 09:17:56.909 088 18345.32 55.82 52197.51 88888.00 2011-03-29 09:17:57.409 088 18345.31 55.77 52197.49 88888.00 2011-03-29 09:17:57.909 088 18345.34 55.73 52197.54 88888.00 2011-03-29 09:17:58.409 088 18345.27 55.75 52197.51 88888.00 2011-03-29 09:17:58.909 088 18345.30 55.75 52197.39 88888.00 2011-03-29 09:17:59.409 088 18345.26 55.85 52197.36 88888.00 2011-03-29 09:17:59.909 088 18345.23 55.82 52197.43 88888.00 2011-03-29 09:18:00.409 088 18345.20 55.76 52197.50 88888.00 2011-03-29 09:18:00.909 088 18345.19 55.72 52197.44 88888.00 2011-03-29 09:18:01.409 088 18345.23 55.71 52197.33 88888.00 2011-03-29 09:18:01.909 088 18345.31 55.68 52197.43 88888.00 2011-03-29 09:18:02.409 088 18345.32 55.67 52197.42 88888.00 2011-03-29 09:18:02.909 088 18345.42 55.70 52197.32 88888.00 2011-03-29 09:18:03.409 088 18345.41 55.73 52197.38 88888.00 2011-03-29 09:18:03.909 088 18345.42 55.69 52197.27 88888.00 2011-03-29 09:18:04.409 088 18345.54 55.70 52197.31 88888.00 2011-03-29 09:18:04.909 088 18345.48 55.77 52197.26 88888.00 2011-03-29 09:18:05.409 088 18345.44 55.70 52197.27 88888.00 2011-03-29 09:18:05.909 088 18345.50 55.58 52197.35 88888.00 2011-03-29 09:18:06.409 088 18345.53 55.60 52197.39 88888.00 2011-03-29 09:18:06.909 088 18345.53 55.60 52197.34 88888.00 2011-03-29 09:18:07.409 088 18345.48 55.57 52197.48 88888.00 2011-03-29 09:18:07.909 088 18345.59 55.58 52197.56 88888.00 2011-03-29 09:18:08.409 088 18345.49 55.58 52197.51 88888.00 2011-03-29 09:18:08.909 088 18345.35 55.53 52197.55 88888.00 2011-03-29 09:18:09.409 088 18345.30 55.49 52197.47 88888.00 2011-03-29 09:18:09.909 088 18345.29 55.55 52197.26 88888.00 2011-03-29 09:18:10.409 088 18345.09 55.57 52197.08 88888.00 2011-03-29 09:18:10.909 088 18345.18 55.59 52197.24 88888.00 2011-03-29 09:18:11.409 088 18345.23 55.64 52197.47 88888.00 2011-03-29 09:18:11.909 088 18345.06 55.64 52197.45 88888.00 2011-03-29 09:18:12.409 088 18344.90 55.71 52197.47 88888.00 2011-03-29 09:18:12.909 088 18344.83 55.71 52197.48 88888.00 2011-03-29 09:18:13.409 088 18344.87 55.73 52197.40 88888.00 2011-03-29 09:18:13.909 088 18345.35 55.67 52197.38 88888.00 2011-03-29 09:18:14.409 088 18345.39 55.59 52197.32 88888.00 2011-03-29 09:18:14.909 088 18345.43 55.48 52197.38 88888.00 2011-03-29 09:18:15.409 088 18345.20 55.56 52197.42 88888.00 2011-03-29 09:18:15.909 088 18345.09 55.57 52197.33 88888.00 2011-03-29 09:18:16.409 088 18345.35 55.55 52197.35 88888.00 2011-03-29 09:18:16.909 088 18345.43 55.48 52197.39 88888.00 2011-03-29 09:18:17.409 088 18345.04 55.42 52197.42 88888.00 2011-03-29 09:18:17.909 088 18344.86 55.46 52197.59 88888.00 2011-03-29 09:18:18.409 088 18344.83 55.56 52197.58 88888.00 2011-03-29 09:18:18.909 088 18344.70 55.62 52197.58 88888.00 2011-03-29 09:18:19.409 088 18344.74 55.58 52197.50 88888.00 2011-03-29 09:18:19.909 088 18344.83 55.48 52197.54 88888.00 2011-03-29 09:18:20.409 088 18345.16 55.54 52197.44 88888.00 2011-03-29 09:18:20.909 088 18345.35 55.55 52197.49 88888.00 2011-03-29 09:18:21.409 088 18345.31 55.53 52197.42 88888.00 2011-03-29 09:18:21.909 088 18345.19 55.55 52197.36 88888.00 2011-03-29 09:18:22.409 088 18344.85 55.55 52197.26 88888.00 2011-03-29 09:18:22.909 088 18344.86 55.54 52197.33 88888.00 2011-03-29 09:18:23.409 088 18344.84 55.45 52197.33 88888.00 2011-03-29 09:18:23.909 088 18344.82 55.45 52197.34 88888.00 2011-03-29 09:18:24.409 088 18344.83 55.52 52197.36 88888.00 2011-03-29 09:18:24.909 088 18344.80 55.45 52197.45 88888.00 2011-03-29 09:18:25.409 088 18344.77 55.39 52197.33 88888.00 2011-03-29 09:18:25.909 088 18344.78 55.38 52197.32 88888.00 2011-03-29 09:18:26.409 088 18344.98 55.47 52197.38 88888.00 2011-03-29 09:18:26.909 088 18345.10 55.63 52197.49 88888.00 2011-03-29 09:18:27.409 088 18345.20 55.65 52197.47 88888.00 2011-03-29 09:18:27.909 088 18345.21 55.67 52197.55 88888.00 2011-03-29 09:18:28.409 088 18345.10 55.55 52197.47 88888.00 2011-03-29 09:18:28.909 088 18345.13 55.55 52197.39 88888.00 2011-03-29 09:18:29.409 088 18344.86 55.54 52197.42 88888.00 2011-03-29 09:18:29.909 088 18345.18 55.49 52197.45 88888.00 2011-03-29 09:18:30.409 088 18345.08 55.53 52197.40 88888.00 2011-03-29 09:18:30.909 088 18344.80 55.49 52197.51 88888.00 2011-03-29 09:18:31.409 088 18344.80 55.60 52197.56 88888.00 2011-03-29 09:18:31.909 088 18345.20 55.61 52197.47 88888.00 2011-03-29 09:18:32.409 088 18345.06 55.48 52197.46 88888.00 2011-03-29 09:18:32.909 088 18344.96 55.44 52197.40 88888.00 2011-03-29 09:18:33.409 088 18344.98 55.43 52197.56 88888.00 2011-03-29 09:18:33.909 088 18345.32 55.52 52197.53 88888.00 2011-03-29 09:18:34.409 088 18345.33 55.47 52197.61 88888.00 2011-03-29 09:18:34.909 088 18345.05 55.47 52197.57 88888.00 2011-03-29 09:18:35.409 088 18344.94 55.53 52197.61 88888.00 2011-03-29 09:18:35.909 088 18345.06 55.54 52197.61 88888.00 2011-03-29 09:18:36.409 088 18345.01 55.48 52197.65 88888.00 2011-03-29 09:18:36.909 088 18344.96 55.44 52197.53 88888.00 2011-03-29 09:18:37.409 088 18345.21 55.47 52197.53 88888.00 2011-03-29 09:18:37.909 088 18345.55 55.48 52197.32 88888.00 2011-03-29 09:18:38.409 088 18345.22 55.46 52197.42 88888.00 2011-03-29 09:18:38.909 088 18344.98 55.47 52197.47 88888.00 2011-03-29 09:18:39.409 088 18344.91 55.42 52197.56 88888.00 2011-03-29 09:18:39.909 088 18344.91 55.35 52197.55 88888.00 2011-03-29 09:18:40.409 088 18344.75 55.30 52197.66 88888.00 2011-03-29 09:18:40.909 088 18344.63 55.28 52197.60 88888.00 2011-03-29 09:18:41.409 088 18344.69 55.25 52197.60 88888.00 2011-03-29 09:18:41.909 088 18344.74 55.28 52197.63 88888.00 2011-03-29 09:18:42.409 088 18344.83 55.39 52197.48 88888.00 2011-03-29 09:18:42.909 088 18344.78 55.38 52197.47 88888.00 2011-03-29 09:18:43.409 088 18344.87 55.38 52197.54 88888.00 2011-03-29 09:18:43.909 088 18344.96 55.39 52197.53 88888.00 2011-03-29 09:18:44.409 088 18344.89 55.39 52197.49 88888.00 2011-03-29 09:18:44.909 088 18345.01 55.38 52197.43 88888.00 2011-03-29 09:18:45.409 088 18345.32 55.36 52197.35 88888.00 2011-03-29 09:18:45.909 088 18345.09 55.37 52197.37 88888.00 2011-03-29 09:18:46.409 088 18344.87 55.42 52197.47 88888.00 2011-03-29 09:18:46.909 088 18344.87 55.47 52197.56 88888.00 2011-03-29 09:18:47.409 088 18344.89 55.32 52197.66 88888.00 2011-03-29 09:18:47.909 088 18344.90 55.33 52197.60 88888.00 2011-03-29 09:18:48.409 088 18345.12 55.34 52197.60 88888.00 2011-03-29 09:18:48.909 088 18345.42 55.39 52197.61 88888.00 2011-03-29 09:18:49.409 088 18345.48 55.37 52197.66 88888.00 2011-03-29 09:18:49.909 088 18345.58 55.38 52197.54 88888.00 2011-03-29 09:18:50.409 088 18345.65 55.44 52197.38 88888.00 2011-03-29 09:18:50.909 088 18345.55 55.45 52197.27 88888.00 2011-03-29 09:18:51.409 088 18345.15 55.39 52197.31 88888.00 2011-03-29 09:18:51.909 088 18344.91 55.36 52197.37 88888.00 2011-03-29 09:18:52.409 088 18344.91 55.39 52197.46 88888.00 2011-03-29 09:18:52.909 088 18344.90 55.44 52197.48 88888.00 2011-03-29 09:18:53.409 088 18344.80 55.41 52197.46 88888.00 2011-03-29 09:18:53.909 088 18344.79 55.35 52197.42 88888.00 2011-03-29 09:18:54.409 088 18344.84 55.42 52197.42 88888.00 2011-03-29 09:18:54.909 088 18344.86 55.42 52197.47 88888.00 2011-03-29 09:18:55.409 088 18344.88 55.44 52197.40 88888.00 2011-03-29 09:18:55.909 088 18344.89 55.55 52197.39 88888.00 2011-03-29 09:18:56.409 088 18345.02 55.51 52197.49 88888.00 2011-03-29 09:18:56.909 088 18345.31 55.42 52197.53 88888.00 2011-03-29 09:18:57.409 088 18345.27 55.34 52197.46 88888.00 2011-03-29 09:18:57.909 088 18344.91 55.32 52197.50 88888.00 2011-03-29 09:18:58.409 088 18344.87 55.43 52197.46 88888.00 2011-03-29 09:18:58.909 088 18345.22 55.43 52197.31 88888.00 2011-03-29 09:18:59.409 088 18345.55 55.44 52197.25 88888.00 2011-03-29 09:18:59.909 088 18345.53 55.41 52197.35 88888.00 2011-03-29 09:19:00.409 088 18345.54 55.21 52197.49 88888.00 2011-03-29 09:19:00.909 088 18345.61 55.08 52197.54 88888.00 2011-03-29 09:19:01.409 088 18345.66 55.05 52197.43 88888.00 2011-03-29 09:19:01.909 088 18345.46 55.09 52197.45 88888.00 2011-03-29 09:19:02.409 088 18345.50 55.30 52197.44 88888.00 2011-03-29 09:19:02.909 088 18345.41 55.38 52197.47 88888.00 2011-03-29 09:19:03.409 088 18345.04 55.33 52197.46 88888.00 2011-03-29 09:19:03.909 088 18344.94 55.25 52197.42 88888.00 2011-03-29 09:19:04.409 088 18344.98 55.18 52197.48 88888.00 2011-03-29 09:19:04.909 088 18344.91 55.09 52197.47 88888.00 2011-03-29 09:19:05.409 088 18345.01 55.04 52197.56 88888.00 2011-03-29 09:19:05.909 088 18345.01 55.27 52197.45 88888.00 2011-03-29 09:19:06.409 088 18344.85 55.39 52197.46 88888.00 2011-03-29 09:19:06.909 088 18344.83 55.46 52197.40 88888.00 2011-03-29 09:19:07.409 088 18344.88 55.39 52197.51 88888.00 2011-03-29 09:19:07.909 088 18345.26 55.41 52197.32 88888.00 2011-03-29 09:19:08.409 088 18345.54 55.38 52197.22 88888.00 2011-03-29 09:19:08.909 088 18345.55 55.37 52197.20 88888.00 2011-03-29 09:19:09.409 088 18345.58 55.40 52197.15 88888.00 2011-03-29 09:19:09.909 088 18345.61 55.37 52197.23 88888.00 2011-03-29 09:19:10.409 088 18345.65 55.24 52197.19 88888.00 2011-03-29 09:19:10.909 088 18345.53 55.25 52197.42 88888.00 2011-03-29 09:19:11.409 088 18345.53 55.39 52197.57 88888.00 2011-03-29 09:19:11.909 088 18345.55 55.45 52197.56 88888.00 2011-03-29 09:19:12.409 088 18345.56 55.51 52197.60 88888.00 2011-03-29 09:19:12.909 088 18345.56 55.51 52197.62 88888.00 2011-03-29 09:19:13.409 088 18345.22 55.45 52197.63 88888.00 2011-03-29 09:19:13.909 088 18344.93 55.36 52197.54 88888.00 2011-03-29 09:19:14.409 088 18344.89 55.38 52197.47 88888.00 2011-03-29 09:19:14.909 088 18344.88 55.46 52197.51 88888.00 2011-03-29 09:19:15.409 088 18344.88 55.51 52197.54 88888.00 2011-03-29 09:19:15.909 088 18344.93 55.49 52197.47 88888.00 2011-03-29 09:19:16.409 088 18344.96 55.41 52197.56 88888.00 2011-03-29 09:19:16.909 088 18345.05 55.37 52197.60 88888.00 2011-03-29 09:19:17.409 088 18345.40 55.46 52197.58 88888.00 2011-03-29 09:19:17.909 088 18345.55 55.51 52197.63 88888.00 2011-03-29 09:19:18.409 088 18345.28 55.53 52197.63 88888.00 2011-03-29 09:19:18.909 088 18345.28 55.60 52197.67 88888.00 2011-03-29 09:19:19.409 088 18345.56 55.63 52197.68 88888.00 2011-03-29 09:19:19.909 088 18345.71 55.56 52197.59 88888.00 2011-03-29 09:19:20.409 088 18345.43 55.51 52197.71 88888.00 2011-03-29 09:19:20.909 088 18345.07 55.61 52197.83 88888.00 2011-03-29 09:19:21.409 088 18345.00 55.59 52197.82 88888.00 2011-03-29 09:19:21.909 088 18345.40 55.49 52197.81 88888.00 2011-03-29 09:19:22.409 088 18345.54 55.46 52197.77 88888.00 2011-03-29 09:19:22.909 088 18345.29 55.45 52197.79 88888.00 2011-03-29 09:19:23.409 088 18345.11 55.49 52197.77 88888.00 2011-03-29 09:19:23.909 088 18345.18 55.58 52197.66 88888.00 2011-03-29 09:19:24.409 088 18345.17 55.62 52197.77 88888.00 2011-03-29 09:19:24.909 088 18345.54 55.59 52197.79 88888.00 2011-03-29 09:19:25.409 088 18345.85 55.53 52197.71 88888.00 2011-03-29 09:19:25.909 088 18345.65 55.62 52197.66 88888.00 2011-03-29 09:19:26.409 088 18345.23 55.66 52197.66 88888.00 2011-03-29 09:19:26.909 088 18345.08 55.67 52197.72 88888.00 2011-03-29 09:19:27.409 088 18345.39 55.64 52197.77 88888.00 2011-03-29 09:19:27.909 088 18345.59 55.64 52197.89 88888.00 2011-03-29 09:19:28.409 088 18345.63 55.64 52197.90 88888.00 2011-03-29 09:19:28.909 088 18345.75 55.63 52197.82 88888.00 2011-03-29 09:19:29.409 088 18345.75 55.60 52197.89 88888.00 2011-03-29 09:19:29.909 088 18345.75 55.58 52197.83 88888.00 2011-03-29 09:19:30.409 088 18345.78 55.57 52197.70 88888.00 2011-03-29 09:19:30.909 088 18345.76 55.59 52197.89 88888.00 2011-03-29 09:19:31.409 088 18345.80 55.64 52198.03 88888.00 2011-03-29 09:19:31.909 088 18345.72 55.62 52197.98 88888.00 2011-03-29 09:19:32.409 088 18345.73 55.62 52198.00 88888.00 2011-03-29 09:19:32.909 088 18345.81 55.55 52197.98 88888.00 2011-03-29 09:19:33.409 088 18345.84 55.53 52198.01 88888.00 2011-03-29 09:19:33.909 088 18345.51 55.56 52197.90 88888.00 2011-03-29 09:19:34.409 088 18345.27 55.63 52197.88 88888.00 2011-03-29 09:19:34.909 088 18345.13 55.63 52197.84 88888.00 2011-03-29 09:19:35.409 088 18345.21 55.61 52197.83 88888.00 2011-03-29 09:19:35.909 088 18345.37 55.63 52197.80 88888.00 2011-03-29 09:19:36.409 088 18345.61 55.65 52197.85 88888.00 2011-03-29 09:19:36.909 088 18345.76 55.73 52197.88 88888.00 2011-03-29 09:19:37.409 088 18345.88 55.68 52197.89 88888.00 2011-03-29 09:19:37.909 088 18345.80 55.65 52197.83 88888.00 2011-03-29 09:19:38.409 088 18345.75 55.59 52197.69 88888.00 2011-03-29 09:19:38.909 088 18345.50 55.56 52197.68 88888.00 2011-03-29 09:19:39.409 088 18345.70 55.55 52197.71 88888.00 2011-03-29 09:19:39.909 088 18345.78 55.51 52197.72 88888.00 2011-03-29 09:19:40.409 088 18345.80 55.58 52197.72 88888.00 2011-03-29 09:19:40.909 088 18345.56 55.63 52197.68 88888.00 2011-03-29 09:19:41.409 088 18345.35 55.63 52197.69 88888.00 2011-03-29 09:19:41.909 088 18345.62 55.67 52197.76 88888.00 2011-03-29 09:19:42.409 088 18345.48 55.67 52197.71 88888.00 2011-03-29 09:19:42.909 088 18345.43 55.66 52197.66 88888.00 2011-03-29 09:19:43.409 088 18345.51 55.62 52197.68 88888.00 2011-03-29 09:19:43.909 088 18345.31 55.60 52197.68 88888.00 2011-03-29 09:19:44.409 088 18345.43 55.56 52197.74 88888.00 2011-03-29 09:19:44.909 088 18345.60 55.60 52197.73 88888.00 2011-03-29 09:19:45.409 088 18345.66 55.57 52197.72 88888.00 2011-03-29 09:19:45.909 088 18345.52 55.57 52197.68 88888.00 2011-03-29 09:19:46.409 088 18345.75 55.68 52197.66 88888.00 2011-03-29 09:19:46.909 088 18345.48 55.66 52197.66 88888.00 2011-03-29 09:19:47.409 088 18345.13 55.62 52197.62 88888.00 2011-03-29 09:19:47.909 088 18345.08 55.67 52197.65 88888.00 2011-03-29 09:19:48.409 088 18345.08 55.66 52197.60 88888.00 2011-03-29 09:19:48.909 088 18345.31 55.61 52197.51 88888.00 2011-03-29 09:19:49.409 088 18345.66 55.56 52197.50 88888.00 2011-03-29 09:19:49.909 088 18345.65 55.67 52197.61 88888.00 2011-03-29 09:19:50.409 088 18345.54 55.66 52197.67 88888.00 2011-03-29 09:19:50.909 088 18345.51 55.69 52197.74 88888.00 2011-03-29 09:19:51.409 088 18345.81 55.75 52197.71 88888.00 2011-03-29 09:19:51.909 088 18345.44 55.74 52197.60 88888.00 2011-03-29 09:19:52.409 088 18345.42 55.76 52197.61 88888.00 2011-03-29 09:19:52.909 088 18345.64 55.72 52197.54 88888.00 2011-03-29 09:19:53.409 088 18345.67 55.75 52197.55 88888.00 2011-03-29 09:19:53.909 088 18345.48 55.77 52197.63 88888.00 2011-03-29 09:19:54.409 088 18345.30 55.75 52197.66 88888.00 2011-03-29 09:19:54.909 088 18345.67 55.73 52197.57 88888.00 2011-03-29 09:19:55.409 088 18345.62 55.79 52197.47 88888.00 2011-03-29 09:19:55.909 088 18345.19 55.89 52197.50 88888.00 2011-03-29 09:19:56.409 088 18345.42 55.88 52197.61 88888.00 2011-03-29 09:19:56.909 088 18345.54 55.79 52197.54 88888.00 2011-03-29 09:19:57.409 088 18345.67 55.72 52197.54 88888.00 2011-03-29 09:19:57.909 088 18345.78 55.76 52197.57 88888.00 2011-03-29 09:19:58.409 088 18345.74 55.74 52197.60 88888.00 2011-03-29 09:19:58.909 088 18345.69 55.67 52197.50 88888.00 2011-03-29 09:19:59.409 088 18345.50 55.71 52197.56 88888.00 2011-03-29 09:19:59.909 088 18345.19 55.71 52197.68 88888.00 2011-03-29 09:20:00.409 088 18345.42 55.79 52197.67 88888.00 2011-03-29 09:20:00.909 088 18345.39 55.82 52197.61 88888.00 2011-03-29 09:20:01.409 088 18345.17 55.78 52197.56 88888.00 2011-03-29 09:20:01.909 088 18345.15 55.70 52197.53 88888.00 2011-03-29 09:20:02.409 088 18345.20 55.69 52197.57 88888.00 2011-03-29 09:20:02.909 088 18345.27 55.66 52197.65 88888.00 2011-03-29 09:20:03.409 088 18345.20 55.67 52197.56 88888.00 2011-03-29 09:20:03.909 088 18345.11 55.67 52197.57 88888.00 2011-03-29 09:20:04.409 088 18345.21 55.71 52197.59 88888.00 2011-03-29 09:20:04.909 088 18345.33 55.68 52197.68 88888.00 2011-03-29 09:20:05.409 088 18345.65 55.67 52197.69 88888.00 2011-03-29 09:20:05.909 088 18345.85 55.68 52197.61 88888.00 2011-03-29 09:20:06.409 088 18345.63 55.66 52197.61 88888.00 2011-03-29 09:20:06.909 088 18345.75 55.63 52197.77 88888.00 2011-03-29 09:20:07.409 088 18345.78 55.63 52197.74 88888.00 2011-03-29 09:20:07.909 088 18345.70 55.64 52197.62 88888.00 2011-03-29 09:20:08.409 088 18345.31 55.60 52197.70 88888.00 2011-03-29 09:20:08.909 088 18345.21 55.58 52197.66 88888.00 2011-03-29 09:20:09.409 088 18345.65 55.63 52197.66 88888.00 2011-03-29 09:20:09.909 088 18345.72 55.64 52197.62 88888.00 2011-03-29 09:20:10.409 088 18345.60 55.59 52197.54 88888.00 2011-03-29 09:20:10.909 088 18345.30 55.58 52197.53 88888.00 2011-03-29 09:20:11.409 088 18345.23 55.60 52197.58 88888.00 2011-03-29 09:20:11.909 088 18345.23 55.71 52197.61 88888.00 2011-03-29 09:20:12.409 088 18345.42 55.71 52197.60 88888.00 2011-03-29 09:20:12.909 088 18345.39 55.70 52197.56 88888.00 2011-03-29 09:20:13.409 088 18345.61 55.67 52197.51 88888.00 2011-03-29 09:20:13.909 088 18345.40 55.66 52197.46 88888.00 2011-03-29 09:20:14.409 088 18345.10 55.71 52197.48 88888.00 2011-03-29 09:20:14.909 088 18345.01 55.66 52197.53 88888.00 2011-03-29 09:20:15.409 088 18345.00 55.60 52197.59 88888.00 2011-03-29 09:20:15.909 088 18345.05 55.68 52197.59 88888.00 2011-03-29 09:20:16.409 088 18345.31 55.65 52197.69 88888.00 2011-03-29 09:20:16.909 088 18345.66 55.66 52197.69 88888.00 2011-03-29 09:20:17.409 088 18345.82 55.63 52197.69 88888.00 2011-03-29 09:20:17.909 088 18345.82 55.66 52197.67 88888.00 2011-03-29 09:20:18.409 088 18345.44 55.68 52197.66 88888.00 2011-03-29 09:20:18.909 088 18345.20 55.72 52197.59 88888.00 2011-03-29 09:20:19.409 088 18345.34 55.77 52197.63 88888.00 2011-03-29 09:20:19.909 088 18345.54 55.74 52197.71 88888.00 2011-03-29 09:20:20.409 088 18345.32 55.65 52197.69 88888.00 2011-03-29 09:20:20.909 088 18345.28 55.66 52197.69 88888.00 2011-03-29 09:20:21.409 088 18345.28 55.71 52197.67 88888.00 2011-03-29 09:20:21.909 088 18345.35 55.68 52197.76 88888.00 2011-03-29 09:20:22.409 088 18345.66 55.61 52197.71 88888.00 2011-03-29 09:20:22.909 088 18345.86 55.57 52197.68 88888.00 2011-03-29 09:20:23.409 088 18345.82 55.62 52197.70 88888.00 2011-03-29 09:20:23.909 088 18345.77 55.71 52197.93 88888.00 2011-03-29 09:20:24.409 088 18345.61 55.74 52197.84 88888.00 2011-03-29 09:20:24.909 088 18345.20 55.72 52197.78 88888.00 2011-03-29 09:20:25.409 088 18345.11 55.64 52197.76 88888.00 2011-03-29 09:20:25.909 088 18345.51 55.65 52197.66 88888.00 2011-03-29 09:20:26.409 088 18345.54 55.68 52197.63 88888.00 2011-03-29 09:20:26.909 088 18345.18 55.71 52197.56 88888.00 2011-03-29 09:20:27.409 088 18345.34 55.75 52197.42 88888.00 2011-03-29 09:20:27.909 088 18345.66 55.74 52197.38 88888.00 2011-03-29 09:20:28.409 088 18345.43 55.69 52197.43 88888.00 2011-03-29 09:20:28.909 088 18345.17 55.67 52197.46 88888.00 2011-03-29 09:20:29.409 088 18345.35 55.70 52197.50 88888.00 2011-03-29 09:20:29.909 088 18345.44 55.80 52197.55 88888.00 2011-03-29 09:20:30.409 088 18345.26 55.79 52197.53 88888.00 2011-03-29 09:20:30.909 088 18345.45 55.78 52197.51 88888.00 2011-03-29 09:20:31.409 088 18345.74 55.75 52197.55 88888.00 2011-03-29 09:20:31.909 088 18345.30 55.76 52197.48 88888.00 2011-03-29 09:20:32.409 088 18345.15 55.72 52197.51 88888.00 2011-03-29 09:20:32.909 088 18345.18 55.74 52197.55 88888.00 2011-03-29 09:20:33.409 088 18345.21 55.75 52197.57 88888.00 2011-03-29 09:20:33.909 088 18345.06 55.68 52197.59 88888.00 2011-03-29 09:20:34.409 088 18345.17 55.68 52197.57 88888.00 2011-03-29 09:20:34.909 088 18345.16 55.72 52197.66 88888.00 2011-03-29 09:20:35.409 088 18345.11 55.72 52197.68 88888.00 2011-03-29 09:20:35.909 088 18345.21 55.73 52197.67 88888.00 2011-03-29 09:20:36.409 088 18345.33 55.68 52197.67 88888.00 2011-03-29 09:20:36.909 088 18345.64 55.72 52197.73 88888.00 2011-03-29 09:20:37.409 088 18345.69 55.79 52197.65 88888.00 2011-03-29 09:20:37.909 088 18345.59 55.76 52197.51 88888.00 2011-03-29 09:20:38.409 088 18345.59 55.67 52197.53 88888.00 2011-03-29 09:20:38.909 088 18345.69 55.69 52197.50 88888.00 2011-03-29 09:20:39.409 088 18345.72 55.68 52197.58 88888.00 2011-03-29 09:20:39.909 088 18345.69 55.64 52197.50 88888.00 2011-03-29 09:20:40.409 088 18345.59 55.67 52197.46 88888.00 2011-03-29 09:20:40.909 088 18345.58 55.68 52197.50 88888.00 2011-03-29 09:20:41.409 088 18345.21 55.70 52197.42 88888.00 2011-03-29 09:20:41.909 088 18345.09 55.73 52197.44 88888.00 2011-03-29 09:20:42.409 088 18345.09 55.82 52197.55 88888.00 2011-03-29 09:20:42.909 088 18345.41 55.89 52197.61 88888.00 2011-03-29 09:20:43.409 088 18345.67 55.92 52197.51 88888.00 2011-03-29 09:20:43.909 088 18345.65 55.98 52197.47 88888.00 2011-03-29 09:20:44.409 088 18345.66 55.92 52197.50 88888.00 2011-03-29 09:20:44.909 088 18345.69 55.88 52197.56 88888.00 2011-03-29 09:20:45.409 088 18345.66 55.85 52197.50 88888.00 2011-03-29 09:20:45.909 088 18345.65 55.88 52197.59 88888.00 2011-03-29 09:20:46.409 088 18345.65 55.88 52197.60 88888.00 2011-03-29 09:20:46.909 088 18345.66 55.82 52197.56 88888.00 2011-03-29 09:20:47.409 088 18345.71 55.84 52197.56 88888.00 2011-03-29 09:20:47.909 088 18345.69 55.90 52197.66 88888.00 2011-03-29 09:20:48.409 088 18345.76 55.89 52197.77 88888.00 2011-03-29 09:20:48.909 088 18345.72 55.89 52197.66 88888.00 2011-03-29 09:20:49.409 088 18345.87 55.87 52197.50 88888.00 2011-03-29 09:20:49.909 088 18345.93 55.86 52197.59 88888.00 2011-03-29 09:20:50.409 088 18345.91 55.89 52197.65 88888.00 2011-03-29 09:20:50.909 088 18345.76 55.86 52197.55 88888.00 2011-03-29 09:20:51.409 088 18345.83 55.84 52197.48 88888.00 2011-03-29 09:20:51.909 088 18345.53 55.85 52197.48 88888.00 2011-03-29 09:20:52.409 088 18345.28 55.84 52197.50 88888.00 2011-03-29 09:20:52.909 088 18345.58 55.85 52197.45 88888.00 2011-03-29 09:20:53.409 088 18345.81 55.84 52197.47 88888.00 2011-03-29 09:20:53.909 088 18345.84 55.86 52197.40 88888.00 2011-03-29 09:20:54.409 088 18345.84 55.88 52197.36 88888.00 2011-03-29 09:20:54.909 088 18345.53 55.92 52197.36 88888.00 2011-03-29 09:20:55.409 088 18345.28 55.79 52197.47 88888.00 2011-03-29 09:20:55.909 088 18345.28 55.78 52197.47 88888.00 2011-03-29 09:20:56.409 088 18345.26 55.74 52197.48 88888.00 2011-03-29 09:20:56.909 088 18345.19 55.72 52197.54 88888.00 2011-03-29 09:20:57.409 088 18345.17 55.77 52197.54 88888.00 2011-03-29 09:20:57.909 088 18345.17 55.76 52197.51 88888.00 2011-03-29 09:20:58.409 088 18345.11 55.80 52197.49 88888.00 2011-03-29 09:20:58.909 088 18345.17 55.87 52197.45 88888.00 2011-03-29 09:20:59.409 088 18345.08 55.86 52197.42 88888.00 2011-03-29 09:20:59.909 088 18345.01 55.86 52197.43 88888.00 2011-03-29 09:21:00.409 088 18345.07 55.89 52197.54 88888.00 2011-03-29 09:21:00.909 088 18345.10 55.94 52197.48 88888.00 2011-03-29 09:21:01.409 088 18345.13 55.97 52197.49 88888.00 2011-03-29 09:21:01.909 088 18345.15 55.86 52197.54 88888.00 2011-03-29 09:21:02.409 088 18345.44 55.85 52197.44 88888.00 2011-03-29 09:21:02.909 088 18345.60 55.82 52197.44 88888.00 2011-03-29 09:21:03.409 088 18345.29 55.87 52197.45 88888.00 2011-03-29 09:21:03.909 088 18344.95 55.84 52197.47 88888.00 2011-03-29 09:21:04.409 088 18344.95 55.87 52197.47 88888.00 2011-03-29 09:21:04.909 088 18345.00 55.81 52197.53 88888.00 2011-03-29 09:21:05.409 088 18344.96 55.85 52197.57 88888.00 2011-03-29 09:21:05.909 088 18344.90 55.78 52197.59 88888.00 2011-03-29 09:21:06.409 088 18344.95 55.74 52197.58 88888.00 2011-03-29 09:21:06.909 088 18344.94 55.80 52197.60 88888.00 2011-03-29 09:21:07.409 088 18345.22 55.80 52197.68 88888.00 2011-03-29 09:21:07.909 088 18345.58 55.81 52197.68 88888.00 2011-03-29 09:21:08.409 088 18345.62 55.88 52197.73 88888.00 2011-03-29 09:21:08.909 088 18345.43 55.95 52197.65 88888.00 2011-03-29 09:21:09.409 088 18345.07 55.88 52197.59 88888.00 2011-03-29 09:21:09.909 088 18344.97 55.80 52197.62 88888.00 2011-03-29 09:21:10.409 088 18344.83 55.81 52197.66 88888.00 2011-03-29 09:21:10.909 088 18344.85 55.87 52197.58 88888.00 2011-03-29 09:21:11.409 088 18344.82 55.85 52197.62 88888.00 2011-03-29 09:21:11.909 088 18344.93 55.72 52197.71 88888.00 2011-03-29 09:21:12.409 088 18345.19 55.66 52197.69 88888.00 2011-03-29 09:21:12.909 088 18345.42 55.75 52197.63 88888.00 2011-03-29 09:21:13.409 088 18345.05 55.77 52197.58 88888.00 2011-03-29 09:21:13.909 088 18344.79 55.78 52197.67 88888.00 2011-03-29 09:21:14.409 088 18344.83 55.85 52197.66 88888.00 2011-03-29 09:21:14.909 088 18344.73 55.87 52197.72 88888.00 2011-03-29 09:21:15.409 088 18344.68 55.86 52197.69 88888.00 2011-03-29 09:21:15.909 088 18344.66 55.85 52197.71 88888.00 2011-03-29 09:21:16.409 088 18344.73 55.79 52197.73 88888.00 2011-03-29 09:21:16.909 088 18344.75 55.75 52197.65 88888.00 2011-03-29 09:21:17.409 088 18345.13 55.86 52197.59 88888.00 2011-03-29 09:21:17.909 088 18345.22 55.85 52197.67 88888.00 2011-03-29 09:21:18.409 088 18344.89 55.87 52197.71 88888.00 2011-03-29 09:21:18.909 088 18344.63 55.77 52197.66 88888.00 2011-03-29 09:21:19.409 088 18344.53 55.72 52197.66 88888.00 2011-03-29 09:21:19.909 088 18344.52 55.82 52197.58 88888.00 2011-03-29 09:21:20.409 088 18344.55 55.79 52197.60 88888.00 2011-03-29 09:21:20.909 088 18344.55 55.73 52197.62 88888.00 2011-03-29 09:21:21.409 088 18344.64 55.75 52197.51 88888.00 2011-03-29 09:21:21.909 088 18344.67 55.74 52197.49 88888.00 2011-03-29 09:21:22.409 088 18344.58 55.79 52197.61 88888.00 2011-03-29 09:21:22.909 088 18344.65 55.80 52197.62 88888.00 2011-03-29 09:21:23.409 088 18344.67 55.80 52197.66 88888.00 2011-03-29 09:21:23.909 088 18344.58 55.68 52197.63 88888.00 2011-03-29 09:21:24.409 088 18344.43 55.66 52197.61 88888.00 2011-03-29 09:21:24.909 088 18344.48 55.67 52197.65 88888.00 2011-03-29 09:21:25.409 088 18344.76 55.74 52197.54 88888.00 2011-03-29 09:21:25.909 088 18345.18 55.76 52197.50 88888.00 2011-03-29 09:21:26.409 088 18344.93 55.74 52197.46 88888.00 2011-03-29 09:21:26.909 088 18344.82 55.80 52197.51 88888.00 2011-03-29 09:21:27.409 088 18345.22 55.82 52197.58 88888.00 2011-03-29 09:21:27.909 088 18345.17 55.65 52197.57 88888.00 2011-03-29 09:21:28.409 088 18344.86 55.65 52197.51 88888.00 2011-03-29 09:21:28.909 088 18345.00 55.69 52197.50 88888.00 2011-03-29 09:21:29.409 088 18345.07 55.68 52197.49 88888.00 2011-03-29 09:21:29.909 088 18344.69 55.65 52197.54 88888.00 2011-03-29 09:21:30.409 088 18344.55 55.61 52197.63 88888.00 2011-03-29 09:21:30.909 088 18344.58 55.66 52197.67 88888.00 2011-03-29 09:21:31.409 088 18344.46 55.74 52197.55 88888.00 2011-03-29 09:21:31.909 088 18344.39 55.74 52197.49 88888.00 2011-03-29 09:21:32.409 088 18344.43 55.72 52197.58 88888.00 2011-03-29 09:21:32.909 088 18344.48 55.65 52197.53 88888.00 2011-03-29 09:21:33.409 088 18344.58 55.65 52197.54 88888.00 2011-03-29 09:21:33.909 088 18344.62 55.57 52197.69 88888.00 2011-03-29 09:21:34.409 088 18344.57 55.59 52197.66 88888.00 2011-03-29 09:21:34.909 088 18344.65 55.68 52197.67 88888.00 2011-03-29 09:21:35.409 088 18345.07 55.64 52197.50 88888.00 2011-03-29 09:21:35.909 088 18345.23 55.60 52197.42 88888.00 2011-03-29 09:21:36.409 088 18345.22 55.66 52197.38 88888.00 2011-03-29 09:21:36.909 088 18345.32 55.73 52197.53 88888.00 2011-03-29 09:21:37.409 088 18345.28 55.70 52197.59 88888.00 2011-03-29 09:21:37.909 088 18344.96 55.77 52197.53 88888.00 2011-03-29 09:21:38.409 088 18344.79 55.82 52197.44 88888.00 2011-03-29 09:21:38.909 088 18344.91 55.84 52197.37 88888.00 2011-03-29 09:21:39.409 088 18344.70 55.80 52197.51 88888.00 2011-03-29 09:21:39.909 088 18344.93 55.73 52197.59 88888.00 2011-03-29 09:21:40.409 088 18345.27 55.70 52197.44 88888.00 2011-03-29 09:21:40.909 088 18345.26 55.71 52197.38 88888.00 2011-03-29 09:21:41.409 088 18345.15 55.72 52197.40 88888.00 2011-03-29 09:21:41.909 088 18345.08 55.73 52197.30 88888.00 2011-03-29 09:21:42.409 088 18344.88 55.76 52197.22 88888.00 2011-03-29 09:21:42.909 088 18344.79 55.73 52197.24 88888.00 2011-03-29 09:21:43.409 088 18345.06 55.74 52197.26 88888.00 2011-03-29 09:21:43.909 088 18345.13 55.77 52197.35 88888.00 2011-03-29 09:21:44.409 088 18345.07 55.82 52197.39 88888.00 2011-03-29 09:21:44.909 088 18345.04 55.87 52197.25 88888.00 2011-03-29 09:21:45.409 088 18345.22 55.87 52197.22 88888.00 2011-03-29 09:21:45.909 088 18345.24 55.77 52197.28 88888.00 2011-03-29 09:21:46.409 088 18345.06 55.76 52197.35 88888.00 2011-03-29 09:21:46.909 088 18344.83 55.73 52197.37 88888.00 2011-03-29 09:21:47.409 088 18345.24 55.76 52197.21 88888.00 2011-03-29 09:21:47.909 088 18345.30 55.88 52197.22 88888.00 2011-03-29 09:21:48.409 088 18345.28 55.86 52197.32 88888.00 2011-03-29 09:21:48.909 088 18345.31 55.77 52197.31 88888.00 2011-03-29 09:21:49.409 088 18345.35 55.76 52197.35 88888.00 2011-03-29 09:21:49.909 088 18345.30 55.81 52197.47 88888.00 2011-03-29 09:21:50.409 088 18344.94 55.79 52197.40 88888.00 2011-03-29 09:21:50.909 088 18344.75 55.82 52197.38 88888.00 2011-03-29 09:21:51.409 088 18345.02 55.81 52197.40 88888.00 2011-03-29 09:21:51.909 088 18345.31 55.82 52197.33 88888.00 2011-03-29 09:21:52.409 088 18345.41 55.82 52197.30 88888.00 2011-03-29 09:21:52.909 088 18345.40 55.77 52197.33 88888.00 2011-03-29 09:21:53.409 088 18345.23 55.78 52197.27 88888.00 2011-03-29 09:21:53.909 088 18345.16 55.79 52197.32 88888.00 2011-03-29 09:21:54.409 088 18345.08 55.77 52197.32 88888.00 2011-03-29 09:21:54.909 088 18345.11 55.85 52197.30 88888.00 2011-03-29 09:21:55.409 088 18345.04 55.84 52197.24 88888.00 2011-03-29 09:21:55.909 088 18344.96 55.79 52197.23 88888.00 2011-03-29 09:21:56.409 088 18344.63 55.82 52197.16 88888.00 2011-03-29 09:21:56.909 088 18344.48 55.88 52197.19 88888.00 2011-03-29 09:21:57.409 088 18344.52 55.84 52197.31 88888.00 2011-03-29 09:21:57.909 088 18344.43 55.79 52197.33 88888.00 2011-03-29 09:21:58.409 088 18344.67 55.74 52197.45 88888.00 2011-03-29 09:21:58.909 088 18345.15 55.76 52197.46 88888.00 2011-03-29 09:21:59.409 088 18345.26 55.75 52197.54 88888.00 2011-03-29 09:21:59.909 088 18345.12 55.79 52197.47 88888.00 2011-03-29 09:22:00.409 088 18345.07 55.79 52197.42 88888.00 2011-03-29 09:22:00.909 088 18344.64 55.74 52197.49 88888.00 2011-03-29 09:22:01.409 088 18344.64 55.72 52197.59 88888.00 2011-03-29 09:22:01.909 088 18345.09 55.74 52197.51 88888.00 2011-03-29 09:22:02.409 088 18345.23 55.82 52197.46 88888.00 2011-03-29 09:22:02.909 088 18345.16 55.75 52197.45 88888.00 2011-03-29 09:22:03.409 088 18345.17 55.80 52197.45 88888.00 2011-03-29 09:22:03.909 088 18344.87 55.88 52197.45 88888.00 2011-03-29 09:22:04.409 088 18345.00 55.94 52197.48 88888.00 2011-03-29 09:22:04.909 088 18344.96 55.92 52197.50 88888.00 2011-03-29 09:22:05.409 088 18344.98 56.00 52197.45 88888.00 2011-03-29 09:22:05.909 088 18345.05 55.97 52197.53 88888.00 2011-03-29 09:22:06.409 088 18345.02 55.95 52197.55 88888.00 2011-03-29 09:22:06.909 088 18344.97 55.92 52197.50 88888.00 2011-03-29 09:22:07.409 088 18344.95 55.89 52197.40 88888.00 2011-03-29 09:22:07.909 088 18344.53 55.93 52197.34 88888.00 2011-03-29 09:22:08.409 088 18344.66 55.93 52197.36 88888.00 2011-03-29 09:22:08.909 088 18344.51 55.94 52197.46 88888.00 2011-03-29 09:22:09.409 088 18344.34 55.94 52197.49 88888.00 2011-03-29 09:22:09.909 088 18344.45 55.94 52197.48 88888.00 2011-03-29 09:22:10.409 088 18344.47 55.94 52197.33 88888.00 2011-03-29 09:22:10.909 088 18344.41 55.97 52197.39 88888.00 2011-03-29 09:22:11.409 088 18344.51 55.96 52197.39 88888.00 2011-03-29 09:22:11.909 088 18344.36 55.91 52197.37 88888.00 2011-03-29 09:22:12.409 088 18344.29 55.81 52197.40 88888.00 2011-03-29 09:22:12.909 088 18344.17 55.79 52197.44 88888.00 2011-03-29 09:22:13.409 088 18344.57 55.86 52197.47 88888.00 2011-03-29 09:22:13.909 088 18344.78 55.86 52197.50 88888.00 2011-03-29 09:22:14.409 088 18344.86 55.88 52197.42 88888.00 2011-03-29 09:22:14.909 088 18344.87 55.80 52197.49 88888.00 2011-03-29 09:22:15.409 088 18344.91 55.84 52197.50 88888.00 2011-03-29 09:22:15.909 088 18344.58 55.93 52197.44 88888.00 2011-03-29 09:22:16.409 088 18344.33 55.97 52197.48 88888.00 2011-03-29 09:22:16.909 088 18344.62 55.95 52197.39 88888.00 2011-03-29 09:22:17.409 088 18344.79 56.03 52197.37 88888.00 2011-03-29 09:22:17.909 088 18344.62 55.92 52197.39 88888.00 2011-03-29 09:22:18.409 088 18344.36 55.87 52197.42 88888.00 2011-03-29 09:22:18.909 088 18344.24 55.97 52197.47 88888.00 2011-03-29 09:22:19.409 088 18344.25 55.91 52197.62 88888.00 2011-03-29 09:22:19.909 088 18344.41 55.94 52197.66 88888.00 2011-03-29 09:22:20.409 088 18344.73 55.99 52197.53 88888.00 2011-03-29 09:22:20.909 088 18344.55 56.00 52197.48 88888.00 2011-03-29 09:22:21.409 088 18344.43 56.07 52197.49 88888.00 2011-03-29 09:22:21.909 088 18344.88 56.12 52197.44 88888.00 2011-03-29 09:22:22.409 088 18344.98 56.03 52197.34 88888.00 2011-03-29 09:22:22.909 088 18344.76 56.03 52197.37 88888.00 2011-03-29 09:22:23.409 088 18344.41 56.05 52197.38 88888.00 2011-03-29 09:22:23.909 088 18344.58 56.06 52197.46 88888.00 2011-03-29 09:22:24.409 088 18344.67 56.08 52197.56 88888.00 2011-03-29 09:22:24.909 088 18344.25 56.12 52197.56 88888.00 2011-03-29 09:22:25.409 088 18344.17 56.18 52197.60 88888.00 2011-03-29 09:22:25.909 088 18344.62 56.16 52197.66 88888.00 2011-03-29 09:22:26.409 088 18344.76 56.11 52197.59 88888.00 2011-03-29 09:22:26.909 088 18344.65 56.06 52197.54 88888.00 2011-03-29 09:22:27.409 088 18344.62 56.09 52197.63 88888.00 2011-03-29 09:22:27.909 088 18344.59 56.05 52197.53 88888.00 2011-03-29 09:22:28.409 088 18344.24 56.04 52197.42 88888.00 2011-03-29 09:22:28.909 088 18344.37 56.04 52197.42 88888.00 2011-03-29 09:22:29.409 088 18344.65 56.03 52197.43 88888.00 2011-03-29 09:22:29.909 088 18344.65 56.04 52197.38 88888.00 2011-03-29 09:22:30.409 088 18344.62 55.97 52197.32 88888.00 2011-03-29 09:22:30.909 088 18344.65 56.00 52197.21 88888.00 2011-03-29 09:22:31.409 088 18344.64 56.08 52197.26 88888.00 2011-03-29 09:22:31.909 088 18344.53 56.04 52197.45 88888.00 2011-03-29 09:22:32.409 088 18344.57 56.04 52197.36 88888.00 2011-03-29 09:22:32.909 088 18344.62 56.09 52197.35 88888.00 2011-03-29 09:22:33.409 088 18344.61 56.07 52197.32 88888.00 2011-03-29 09:22:33.909 088 18344.23 56.08 52197.30 88888.00 2011-03-29 09:22:34.409 088 18344.07 56.15 52197.26 88888.00 2011-03-29 09:22:34.909 088 18344.35 56.05 52197.23 88888.00 2011-03-29 09:22:35.409 088 18344.48 56.04 52197.19 88888.00 2011-03-29 09:22:35.909 088 18344.55 56.12 52197.35 88888.00 2011-03-29 09:22:36.409 088 18344.45 56.12 52197.32 88888.00 2011-03-29 09:22:36.909 088 18344.55 56.11 52197.28 88888.00 2011-03-29 09:22:37.409 088 18344.51 56.06 52197.34 88888.00 2011-03-29 09:22:37.909 088 18344.53 56.13 52197.28 88888.00 2011-03-29 09:22:38.409 088 18344.54 56.15 52197.21 88888.00 2011-03-29 09:22:38.909 088 18344.57 56.11 52197.30 88888.00 2011-03-29 09:22:39.409 088 18344.54 56.12 52197.24 88888.00 2011-03-29 09:22:39.909 088 18344.51 56.12 52197.21 88888.00 2011-03-29 09:22:40.409 088 18344.48 56.15 52197.43 88888.00 2011-03-29 09:22:40.909 088 18344.34 56.20 52197.42 88888.00 2011-03-29 09:22:41.409 088 18343.96 56.14 52197.48 88888.00 2011-03-29 09:22:41.909 088 18344.01 56.20 52197.39 88888.00 2011-03-29 09:22:42.409 088 18344.44 56.21 52197.30 88888.00 2011-03-29 09:22:42.909 088 18344.53 56.19 52197.28 88888.00 2011-03-29 09:22:43.409 088 18344.08 56.18 52197.31 88888.00 2011-03-29 09:22:43.909 088 18343.80 56.21 52197.31 88888.00 2011-03-29 09:22:44.406 088 18343.85 56.22 52197.24 88888.00 2011-03-29 09:22:44.906 088 18343.90 56.28 52197.33 88888.00 2011-03-29 09:22:45.406 088 18343.88 56.32 52197.35 88888.00 2011-03-29 09:22:45.906 088 18343.90 56.33 52197.30 88888.00 2011-03-29 09:22:46.406 088 18344.13 56.35 52197.27 88888.00 2011-03-29 09:22:46.906 088 18344.23 56.37 52197.26 88888.00 2011-03-29 09:22:47.406 088 18344.23 56.34 52197.36 88888.00 2011-03-29 09:22:47.906 088 18344.20 56.38 52197.50 88888.00 2011-03-29 09:22:48.406 088 18343.86 56.40 52197.39 88888.00 2011-03-29 09:22:48.906 088 18343.75 56.48 52197.34 88888.00 2011-03-29 09:22:49.406 088 18343.68 56.47 52197.34 88888.00 2011-03-29 09:22:49.906 088 18343.81 56.44 52197.36 88888.00 2011-03-29 09:22:50.406 088 18343.83 56.39 52197.30 88888.00 2011-03-29 09:22:50.906 088 18343.76 56.38 52197.26 88888.00 2011-03-29 09:22:51.406 088 18343.67 56.33 52197.25 88888.00 2011-03-29 09:22:51.906 088 18343.68 56.28 52197.09 88888.00 2011-03-29 09:22:52.406 088 18343.80 56.33 52197.07 88888.00 2011-03-29 09:22:52.906 088 18343.77 56.38 52197.24 88888.00 2011-03-29 09:22:53.406 088 18343.74 56.41 52197.23 88888.00 2011-03-29 09:22:53.906 088 18344.10 56.35 52197.16 88888.00 2011-03-29 09:22:54.406 088 18344.33 56.42 52197.16 88888.00 2011-03-29 09:22:54.906 088 18344.43 56.47 52197.28 88888.00 2011-03-29 09:22:55.406 088 18344.35 56.47 52197.21 88888.00 2011-03-29 09:22:55.906 088 18344.10 56.45 52197.14 88888.00 2011-03-29 09:22:56.406 088 18343.83 56.43 52197.13 88888.00 2011-03-29 09:22:56.906 088 18343.86 56.46 52197.08 88888.00 2011-03-29 09:22:57.406 088 18344.24 56.43 52197.14 88888.00 2011-03-29 09:22:57.906 088 18344.50 56.46 52197.10 88888.00 2011-03-29 09:22:58.406 088 18344.59 56.52 52197.11 88888.00 2011-03-29 09:22:58.906 088 18344.50 56.44 52197.23 88888.00 2011-03-29 09:22:59.406 088 18344.31 56.42 52197.21 88888.00 2011-03-29 09:22:59.906 088 18343.90 56.43 52197.20 88888.00 2011-03-29 09:23:00.406 088 18344.10 56.42 52197.24 88888.00 2011-03-29 09:23:00.906 088 18344.32 56.49 52197.25 88888.00 2011-03-29 09:23:01.406 088 18344.28 56.49 52197.22 88888.00 2011-03-29 09:23:01.906 088 18344.29 56.45 52197.19 88888.00 2011-03-29 09:23:02.406 088 18344.11 56.45 52197.20 88888.00 2011-03-29 09:23:02.906 088 18343.93 56.43 52197.24 88888.00 2011-03-29 09:23:03.406 088 18344.24 56.47 52197.16 88888.00 2011-03-29 09:23:03.906 088 18344.23 56.47 52197.22 88888.00 2011-03-29 09:23:04.406 088 18344.25 56.43 52197.27 88888.00 2011-03-29 09:23:04.906 088 18344.28 56.41 52197.13 88888.00 2011-03-29 09:23:05.406 088 18344.24 56.37 52197.16 88888.00 2011-03-29 09:23:05.906 088 18344.21 56.37 52197.22 88888.00 2011-03-29 09:23:06.406 088 18344.19 56.36 52197.24 88888.00 2011-03-29 09:23:06.906 088 18344.09 56.30 52197.26 88888.00 2011-03-29 09:23:07.406 088 18343.76 56.24 52197.19 88888.00 2011-03-29 09:23:07.906 088 18343.68 56.31 52197.14 88888.00 2011-03-29 09:23:08.406 088 18343.61 56.28 52197.09 88888.00 2011-03-29 09:23:08.906 088 18343.92 56.26 52197.13 88888.00 2011-03-29 09:23:09.406 088 18344.19 56.29 52197.21 88888.00 2011-03-29 09:23:09.906 088 18344.19 56.40 52197.13 88888.00 2011-03-29 09:23:10.406 088 18344.25 56.47 52197.13 88888.00 2011-03-29 09:23:10.906 088 18344.25 56.47 52197.12 88888.00 2011-03-29 09:23:11.406 088 18344.37 56.53 52197.05 88888.00 2011-03-29 09:23:11.906 088 18344.36 56.53 52197.10 88888.00 2011-03-29 09:23:12.406 088 18344.39 56.47 52197.11 88888.00 2011-03-29 09:23:12.906 088 18344.25 56.42 52197.20 88888.00 2011-03-29 09:23:13.406 088 18344.31 56.44 52197.24 88888.00 2011-03-29 09:23:13.906 088 18344.37 56.43 52197.26 88888.00 2011-03-29 09:23:14.406 088 18344.35 56.45 52197.24 88888.00 2011-03-29 09:23:14.906 088 18344.31 56.56 52197.19 88888.00 2011-03-29 09:23:15.406 088 18344.22 56.65 52197.23 88888.00 2011-03-29 09:23:15.906 088 18343.82 56.55 52197.30 88888.00 2011-03-29 09:23:16.406 088 18343.74 56.54 52197.26 88888.00 2011-03-29 09:23:16.906 088 18343.77 56.62 52197.31 88888.00 2011-03-29 09:23:17.406 088 18343.64 56.73 52197.33 88888.00 2011-03-29 09:23:17.906 088 18343.92 56.67 52197.22 88888.00 2011-03-29 09:23:18.406 088 18343.91 56.62 52197.07 88888.00 2011-03-29 09:23:18.906 088 18344.10 56.61 52197.04 88888.00 2011-03-29 09:23:19.406 088 18344.11 56.59 52197.11 88888.00 2011-03-29 09:23:19.906 088 18343.87 56.56 52197.23 88888.00 2011-03-29 09:23:20.406 088 18343.88 56.57 52197.10 88888.00 2011-03-29 09:23:20.906 088 18344.07 56.57 52197.07 88888.00 2011-03-29 09:23:21.406 088 18343.93 56.56 52197.07 88888.00 2011-03-29 09:23:21.906 088 18343.56 56.54 52197.12 88888.00 2011-03-29 09:23:22.406 088 18343.64 56.56 52197.09 88888.00 2011-03-29 09:23:22.906 088 18343.94 56.58 52197.08 88888.00 2011-03-29 09:23:23.406 088 18344.23 56.47 52197.15 88888.00 2011-03-29 09:23:23.906 088 18344.24 56.48 52197.26 88888.00 2011-03-29 09:23:24.406 088 18344.13 56.53 52197.18 88888.00 2011-03-29 09:23:24.906 088 18344.12 56.55 52197.20 88888.00 2011-03-29 09:23:25.406 088 18344.13 56.57 52197.22 88888.00 2011-03-29 09:23:25.906 088 18344.19 56.63 52197.23 88888.00 2011-03-29 09:23:26.406 088 18344.17 56.68 52197.26 88888.00 2011-03-29 09:23:26.906 088 18344.19 56.61 52197.21 88888.00 2011-03-29 09:23:27.406 088 18344.21 56.60 52197.22 88888.00 2011-03-29 09:23:27.906 088 18344.28 56.66 52197.33 88888.00 2011-03-29 09:23:28.406 088 18344.24 56.75 52197.36 88888.00 2011-03-29 09:23:28.906 088 18344.17 56.77 52197.33 88888.00 2011-03-29 09:23:29.406 088 18344.18 56.76 52197.30 88888.00 2011-03-29 09:23:29.906 088 18344.29 56.71 52197.24 88888.00 2011-03-29 09:23:30.406 088 18344.25 56.65 52197.25 88888.00 2011-03-29 09:23:30.906 088 18344.25 56.61 52197.24 88888.00 2011-03-29 09:23:31.406 088 18344.22 56.61 52197.24 88888.00 2011-03-29 09:23:31.906 088 18343.86 56.61 52197.35 88888.00 2011-03-29 09:23:32.406 088 18343.93 56.62 52197.38 88888.00 2011-03-29 09:23:32.906 088 18343.70 56.66 52197.33 88888.00 2011-03-29 09:23:33.406 088 18343.71 56.65 52197.30 88888.00 2011-03-29 09:23:33.906 088 18344.10 56.64 52197.18 88888.00 2011-03-29 09:23:34.406 088 18344.20 56.77 52197.15 88888.00 2011-03-29 09:23:34.906 088 18344.34 56.79 52197.24 88888.00 2011-03-29 09:23:35.406 088 18344.34 56.75 52197.36 88888.00 2011-03-29 09:23:35.906 088 18344.09 56.68 52197.36 88888.00 2011-03-29 09:23:36.406 088 18343.83 56.73 52197.33 88888.00 2011-03-29 09:23:36.906 088 18343.66 56.78 52197.30 88888.00 2011-03-29 09:23:37.406 088 18343.71 56.73 52197.21 88888.00 2011-03-29 09:23:37.906 088 18343.70 56.84 52197.20 88888.00 2011-03-29 09:23:38.406 088 18343.65 56.79 52197.24 88888.00 2011-03-29 09:23:38.906 088 18343.65 56.71 52197.23 88888.00 2011-03-29 09:23:39.406 088 18343.70 56.68 52197.31 88888.00 2011-03-29 09:23:39.906 088 18343.76 56.74 52197.40 88888.00 2011-03-29 09:23:40.406 088 18343.78 56.72 52197.38 88888.00 2011-03-29 09:23:40.906 088 18343.90 56.73 52197.32 88888.00 2011-03-29 09:23:41.406 088 18344.19 56.75 52197.32 88888.00 2011-03-29 09:23:41.906 088 18343.87 56.77 52197.18 88888.00 2011-03-29 09:23:42.406 088 18343.74 56.76 52197.13 88888.00 2011-03-29 09:23:42.906 088 18343.60 56.84 52197.31 88888.00 2011-03-29 09:23:43.406 088 18343.54 56.84 52197.35 88888.00 2011-03-29 09:23:43.906 088 18343.63 56.78 52197.30 88888.00 2011-03-29 09:23:44.406 088 18343.70 56.67 52197.26 88888.00 2011-03-29 09:23:44.906 088 18343.78 56.69 52197.21 88888.00 2011-03-29 09:23:45.406 088 18343.77 56.62 52197.13 88888.00 2011-03-29 09:23:45.906 088 18343.55 56.68 52197.12 88888.00 2011-03-29 09:23:46.406 088 18343.49 56.73 52197.12 88888.00 2011-03-29 09:23:46.906 088 18343.54 56.72 52197.11 88888.00 2011-03-29 09:23:47.406 088 18343.97 56.67 52197.09 88888.00 2011-03-29 09:23:47.906 088 18344.06 56.65 52197.16 88888.00 2011-03-29 09:23:48.406 088 18343.66 56.66 52197.19 88888.00 2011-03-29 09:23:48.906 088 18343.48 56.61 52197.23 88888.00 2011-03-29 09:23:49.406 088 18343.72 56.62 52197.05 88888.00 2011-03-29 09:23:49.906 088 18344.12 56.72 52197.13 88888.00 2011-03-29 09:23:50.406 088 18344.09 56.72 52197.36 88888.00 2011-03-29 09:23:50.906 088 18343.77 56.77 52197.19 88888.00 2011-03-29 09:23:51.406 088 18343.99 56.81 52197.07 88888.00 2011-03-29 09:23:51.906 088 18344.13 56.75 52197.05 88888.00 2011-03-29 09:23:52.406 088 18344.14 56.87 52197.15 88888.00 2011-03-29 09:23:52.906 088 18344.22 56.84 52197.16 88888.00 2011-03-29 09:23:53.406 088 18344.28 56.81 52197.21 88888.00 2011-03-29 09:23:53.906 088 18344.20 56.81 52197.37 88888.00 2011-03-29 09:23:54.406 088 18344.18 56.82 52197.35 88888.00 2011-03-29 09:23:54.906 088 18344.26 56.75 52197.30 88888.00 2011-03-29 09:23:55.406 088 18344.03 56.72 52197.28 88888.00 2011-03-29 09:23:55.906 088 18343.57 56.68 52197.32 88888.00 2011-03-29 09:23:56.406 088 18343.59 56.76 52197.27 88888.00 2011-03-29 09:23:56.906 088 18343.71 56.81 52197.27 88888.00 2011-03-29 09:23:57.406 088 18344.14 56.81 52197.18 88888.00 2011-03-29 09:23:57.906 088 18343.99 56.78 52197.23 88888.00 2011-03-29 09:23:58.406 088 18343.70 56.85 52197.23 88888.00 2011-03-29 09:23:58.906 088 18343.64 56.78 52197.19 88888.00 2011-03-29 09:23:59.406 088 18343.58 56.70 52197.24 88888.00 2011-03-29 09:23:59.906 088 18343.67 56.70 52197.27 88888.00 2011-03-29 09:24:00.406 088 18343.69 56.77 52197.25 88888.00 2011-03-29 09:24:00.906 088 18343.80 56.88 52197.28 88888.00 2011-03-29 09:24:01.406 088 18343.60 56.82 52197.26 88888.00 2011-03-29 09:24:01.906 088 18343.67 56.81 52197.25 88888.00 2011-03-29 09:24:02.406 088 18343.74 56.80 52197.26 88888.00 2011-03-29 09:24:02.906 088 18343.81 56.74 52197.26 88888.00 2011-03-29 09:24:03.406 088 18343.61 56.81 52197.31 88888.00 2011-03-29 09:24:03.906 088 18343.67 56.82 52197.34 88888.00 2011-03-29 09:24:04.406 088 18343.60 56.78 52197.33 88888.00 2011-03-29 09:24:04.906 088 18343.66 56.72 52197.32 88888.00 2011-03-29 09:24:05.406 088 18343.93 56.70 52197.30 88888.00 2011-03-29 09:24:05.906 088 18343.80 56.72 52197.25 88888.00 2011-03-29 09:24:06.406 088 18343.78 56.72 52197.30 88888.00 2011-03-29 09:24:06.906 088 18343.74 56.70 52197.25 88888.00 2011-03-29 09:24:07.406 088 18343.72 56.70 52197.22 88888.00 2011-03-29 09:24:07.906 088 18343.66 56.69 52197.26 88888.00 2011-03-29 09:24:08.406 088 18343.49 56.74 52197.24 88888.00 2011-03-29 09:24:08.906 088 18343.68 56.67 52197.20 88888.00 2011-03-29 09:24:09.406 088 18343.70 56.64 52197.23 88888.00 2011-03-29 09:24:09.906 088 18343.72 56.61 52197.34 88888.00 2011-03-29 09:24:10.406 088 18343.68 56.68 52197.30 88888.00 2011-03-29 09:24:10.906 088 18343.68 56.63 52197.30 88888.00 2011-03-29 09:24:11.406 088 18343.77 56.64 52197.34 88888.00 2011-03-29 09:24:11.906 088 18344.13 56.66 52197.27 88888.00 2011-03-29 09:24:12.406 088 18344.23 56.65 52197.35 88888.00 2011-03-29 09:24:12.906 088 18344.22 56.67 52197.33 88888.00 2011-03-29 09:24:13.406 088 18344.32 56.67 52197.27 88888.00 2011-03-29 09:24:13.906 088 18344.09 56.59 52197.24 88888.00 2011-03-29 09:24:14.406 088 18344.28 56.62 52197.22 88888.00 2011-03-29 09:24:14.906 088 18344.39 56.62 52197.18 88888.00 2011-03-29 09:24:15.406 088 18344.24 56.62 52197.18 88888.00 2011-03-29 09:24:15.906 088 18344.18 56.58 52197.25 88888.00 2011-03-29 09:24:16.406 088 18344.12 56.55 52197.22 88888.00 2011-03-29 09:24:16.906 088 18344.01 56.62 52197.14 88888.00 2011-03-29 09:24:17.406 088 18343.72 56.69 52197.13 88888.00 2011-03-29 09:24:17.906 088 18343.69 56.72 52197.23 88888.00 2011-03-29 09:24:18.406 088 18343.67 56.69 52197.30 88888.00 2011-03-29 09:24:18.906 088 18343.57 56.66 52197.15 88888.00 2011-03-29 09:24:19.406 088 18343.50 56.66 52196.99 88888.00 2011-03-29 09:24:19.906 088 18343.64 56.69 52197.05 88888.00 2011-03-29 09:24:20.406 088 18343.70 56.63 52197.02 88888.00 2011-03-29 09:24:20.906 088 18343.76 56.63 52196.95 88888.00 2011-03-29 09:24:21.406 088 18343.71 56.61 52196.90 88888.00 2011-03-29 09:24:21.906 088 18343.60 56.66 52196.95 88888.00 2011-03-29 09:24:22.406 088 18343.80 56.69 52197.01 88888.00 2011-03-29 09:24:22.906 088 18343.72 56.68 52197.07 88888.00 2011-03-29 09:24:23.406 088 18343.69 56.68 52197.15 88888.00 2011-03-29 09:24:23.906 088 18343.58 56.68 52197.15 88888.00 2011-03-29 09:24:24.406 088 18343.58 56.70 52197.05 88888.00 2011-03-29 09:24:24.906 088 18343.60 56.61 52197.14 88888.00 2011-03-29 09:24:25.406 088 18343.99 56.55 52197.10 88888.00 2011-03-29 09:24:25.906 088 18343.86 56.58 52197.08 88888.00 2011-03-29 09:24:26.406 088 18343.81 56.62 52197.11 88888.00 2011-03-29 09:24:26.906 088 18343.79 56.58 52197.09 88888.00 2011-03-29 09:24:27.406 088 18344.08 56.67 52197.13 88888.00 2011-03-29 09:24:27.906 088 18344.28 56.63 52197.09 88888.00 2011-03-29 09:24:28.406 088 18344.26 56.64 52197.07 88888.00 2011-03-29 09:24:28.906 088 18344.13 56.68 52197.04 88888.00 2011-03-29 09:24:29.406 088 18343.98 56.70 52197.10 88888.00 2011-03-29 09:24:29.906 088 18343.94 56.70 52197.13 88888.00 2011-03-29 09:24:30.406 088 18344.21 56.65 52197.08 88888.00 2011-03-29 09:24:30.906 088 18344.14 56.61 52197.13 88888.00 2011-03-29 09:24:31.406 088 18343.75 56.55 52197.10 88888.00 2011-03-29 09:24:31.906 088 18343.59 56.60 52197.19 88888.00 2011-03-29 09:24:32.406 088 18343.55 56.61 52197.14 88888.00 2011-03-29 09:24:32.906 088 18343.58 56.68 52197.11 88888.00 2011-03-29 09:24:33.406 088 18343.66 56.69 52197.09 88888.00 2011-03-29 09:24:33.906 088 18343.58 56.67 52197.11 88888.00 2011-03-29 09:24:34.406 088 18343.50 56.66 52197.07 88888.00 2011-03-29 09:24:34.906 088 18343.89 56.63 52197.15 88888.00 2011-03-29 09:24:35.406 088 18344.25 56.63 52197.11 88888.00 2011-03-29 09:24:35.906 088 18344.00 56.59 52197.08 88888.00 2011-03-29 09:24:36.406 088 18343.80 56.61 52197.10 88888.00 2011-03-29 09:24:36.906 088 18343.56 56.57 52197.05 88888.00 2011-03-29 09:24:37.406 088 18343.64 56.52 52197.08 88888.00 2011-03-29 09:24:37.906 088 18343.83 56.49 52197.19 88888.00 2011-03-29 09:24:38.406 088 18343.56 56.52 52197.26 88888.00 2011-03-29 09:24:38.906 088 18343.48 56.54 52197.20 88888.00 2011-03-29 09:24:39.406 088 18343.46 56.56 52197.18 88888.00 2011-03-29 09:24:39.906 088 18343.50 56.62 52197.27 88888.00 2011-03-29 09:24:40.406 088 18343.48 56.59 52197.20 88888.00 2011-03-29 09:24:40.906 088 18343.43 56.60 52197.10 88888.00 2011-03-29 09:24:41.406 088 18343.52 56.56 52197.05 88888.00 2011-03-29 09:24:41.906 088 18343.43 56.61 52197.11 88888.00 2011-03-29 09:24:42.406 088 18343.45 56.59 52197.14 88888.00 2011-03-29 09:24:42.906 088 18343.60 56.56 52197.10 88888.00 2011-03-29 09:24:43.406 088 18343.63 56.59 52197.09 88888.00 2011-03-29 09:24:43.906 088 18343.56 56.51 52197.04 88888.00 2011-03-29 09:24:44.406 088 18343.49 56.52 52197.12 88888.00 2011-03-29 09:24:44.906 088 18343.80 56.46 52197.12 88888.00 2011-03-29 09:24:45.406 088 18343.99 56.52 52197.22 88888.00 2011-03-29 09:24:45.906 088 18343.90 56.55 52197.23 88888.00 2011-03-29 09:24:46.406 088 18343.64 56.45 52197.18 88888.00 2011-03-29 09:24:46.906 088 18343.59 56.53 52197.15 88888.00 2011-03-29 09:24:47.406 088 18343.60 56.56 52197.21 88888.00 2011-03-29 09:24:47.906 088 18343.60 56.60 52197.21 88888.00 2011-03-29 09:24:48.406 088 18343.71 56.60 52197.09 88888.00 2011-03-29 09:24:48.906 088 18343.79 56.56 52197.12 88888.00 2011-03-29 09:24:49.406 088 18344.13 56.54 52197.10 88888.00 2011-03-29 09:24:49.906 088 18343.86 56.60 52197.04 88888.00 2011-03-29 09:24:50.406 088 18343.57 56.58 52197.04 88888.00 2011-03-29 09:24:50.906 088 18343.50 56.47 52197.10 88888.00 2011-03-29 09:24:51.406 088 18343.55 56.51 52197.07 88888.00 2011-03-29 09:24:51.906 088 18343.53 56.62 52197.10 88888.00 2011-03-29 09:24:52.406 088 18343.57 56.48 52197.15 88888.00 2011-03-29 09:24:52.906 088 18343.57 56.44 52197.10 88888.00 2011-03-29 09:24:53.406 088 18343.70 56.44 52197.12 88888.00 2011-03-29 09:24:53.906 088 18343.85 56.42 52197.07 88888.00 2011-03-29 09:24:54.406 088 18343.58 56.43 52197.02 88888.00 2011-03-29 09:24:54.906 088 18343.53 56.42 52196.97 88888.00 2011-03-29 09:24:55.406 088 18343.56 56.45 52197.08 88888.00 2011-03-29 09:24:55.906 088 18343.67 56.47 52197.14 88888.00 2011-03-29 09:24:56.406 088 18343.82 56.42 52197.13 88888.00 2011-03-29 09:24:56.906 088 18343.76 56.44 52197.24 88888.00 2011-03-29 09:24:57.406 088 18343.65 56.46 52196.97 88888.00 2011-03-29 09:24:57.906 088 18343.70 56.43 52196.95 88888.00 2011-03-29 09:24:58.406 088 18343.89 56.46 52196.97 88888.00 2011-03-29 09:24:58.906 088 18343.72 56.53 52197.12 88888.00 2011-03-29 09:24:59.406 088 18343.72 56.55 52197.15 88888.00 2011-03-29 09:24:59.906 088 18343.83 56.52 52197.16 88888.00 2011-03-29 09:25:00.406 088 18344.12 56.53 52197.12 88888.00 2011-03-29 09:25:00.906 088 18344.28 56.51 52197.13 88888.00 2011-03-29 09:25:01.406 088 18344.30 56.45 52197.24 88888.00 2011-03-29 09:25:01.906 088 18344.25 56.46 52197.22 88888.00 2011-03-29 09:25:02.406 088 18344.34 56.49 52197.19 88888.00 2011-03-29 09:25:02.906 088 18343.98 56.43 52197.22 88888.00 2011-03-29 09:25:03.406 088 18343.85 56.41 52197.10 88888.00 2011-03-29 09:25:03.906 088 18343.79 56.41 52197.01 88888.00 2011-03-29 09:25:04.406 088 18343.85 56.42 52197.01 88888.00 2011-03-29 09:25:04.906 088 18343.86 56.39 52197.04 88888.00 2011-03-29 09:25:05.406 088 18343.78 56.49 52196.99 88888.00 2011-03-29 09:25:05.906 088 18343.68 56.45 52196.98 88888.00 2011-03-29 09:25:06.406 088 18343.66 56.41 52197.11 88888.00 2011-03-29 09:25:06.906 088 18343.67 56.40 52197.08 88888.00 2011-03-29 09:25:07.406 088 18343.65 56.38 52197.00 88888.00 2011-03-29 09:25:07.906 088 18343.65 56.37 52197.07 88888.00 2011-03-29 09:25:08.406 088 18343.56 56.45 52197.07 88888.00 2011-03-29 09:25:08.906 088 18343.54 56.35 52197.03 88888.00 2011-03-29 09:25:09.406 088 18343.64 56.12 52197.05 88888.00 2011-03-29 09:25:09.906 088 18343.49 56.01 52197.00 88888.00 2011-03-29 09:25:10.406 088 18343.61 55.99 52196.90 88888.00 2011-03-29 09:25:10.906 088 18343.56 56.19 52196.99 88888.00 2011-03-29 09:25:11.406 088 18343.53 56.27 52196.98 88888.00 2011-03-29 09:25:11.906 088 18343.56 56.26 52196.98 88888.00 2011-03-29 09:25:12.406 088 18343.77 56.25 52197.03 88888.00 2011-03-29 09:25:12.906 088 18343.91 56.28 52197.08 88888.00 2011-03-29 09:25:13.406 088 18344.17 56.31 52197.12 88888.00 2011-03-29 09:25:13.906 088 18344.24 56.35 52197.21 88888.00 2011-03-29 09:25:14.406 088 18344.29 56.37 52197.23 88888.00 2011-03-29 09:25:14.906 088 18344.23 56.39 52197.09 88888.00 2011-03-29 09:25:15.406 088 18343.83 56.37 52197.02 88888.00 2011-03-29 09:25:15.906 088 18343.69 56.34 52197.07 88888.00 2011-03-29 09:25:16.406 088 18343.77 56.38 52197.09 88888.00 2011-03-29 09:25:16.906 088 18343.92 56.40 52197.08 88888.00 2011-03-29 09:25:17.406 088 18344.04 56.37 52197.10 88888.00 2011-03-29 09:25:17.906 088 18343.78 56.36 52197.20 88888.00 2011-03-29 09:25:18.406 088 18343.75 56.38 52197.26 88888.00 2011-03-29 09:25:18.906 088 18343.85 56.37 52197.25 88888.00 2011-03-29 09:25:19.406 088 18343.72 56.34 52197.20 88888.00 2011-03-29 09:25:19.906 088 18343.94 56.29 52197.08 88888.00 2011-03-29 09:25:20.406 088 18343.93 56.24 52197.12 88888.00 2011-03-29 09:25:20.906 088 18343.67 56.22 52197.21 88888.00 2011-03-29 09:25:21.406 088 18343.79 56.25 52197.19 88888.00 2011-03-29 09:25:21.906 088 18343.64 56.25 52197.16 88888.00 2011-03-29 09:25:22.406 088 18343.57 56.26 52197.10 88888.00 2011-03-29 09:25:22.906 088 18343.56 56.31 52197.12 88888.00 2011-03-29 09:25:23.406 088 18343.50 56.30 52197.09 88888.00 2011-03-29 09:25:23.906 088 18343.65 56.29 52197.01 88888.00 2011-03-29 09:25:24.406 088 18343.64 56.38 52196.98 88888.00 2011-03-29 09:25:24.906 088 18343.77 56.34 52196.95 88888.00 2011-03-29 09:25:25.406 088 18344.03 56.22 52197.00 88888.00 2011-03-29 09:25:25.906 088 18344.10 56.18 52196.89 88888.00 2011-03-29 09:25:26.406 088 18344.03 56.23 52196.79 88888.00 2011-03-29 09:25:26.906 088 18344.01 56.26 52196.76 88888.00 2011-03-29 09:25:27.406 088 18343.77 56.31 52196.88 88888.00 2011-03-29 09:25:27.906 088 18343.55 56.31 52196.87 88888.00 2011-03-29 09:25:28.406 088 18343.46 56.32 52196.78 88888.00 2011-03-29 09:25:28.906 088 18343.42 56.31 52196.84 88888.00 2011-03-29 09:25:29.406 088 18343.56 56.28 52196.90 88888.00 2011-03-29 09:25:29.906 088 18343.92 56.26 52196.93 88888.00 2011-03-29 09:25:30.406 088 18343.72 56.25 52196.89 88888.00 2011-03-29 09:25:30.906 088 18343.96 56.28 52196.93 88888.00 2011-03-29 09:25:31.406 088 18344.12 56.30 52196.89 88888.00 2011-03-29 09:25:31.906 088 18343.96 56.31 52196.81 88888.00 2011-03-29 09:25:32.406 088 18343.65 56.29 52196.75 88888.00 2011-03-29 09:25:32.906 088 18343.58 56.30 52196.78 88888.00 2011-03-29 09:25:33.406 088 18343.56 56.32 52196.91 88888.00 2011-03-29 09:25:33.906 088 18343.57 56.31 52196.91 88888.00 2011-03-29 09:25:34.406 088 18343.50 56.31 52196.84 88888.00 2011-03-29 09:25:34.906 088 18343.47 56.34 52196.88 88888.00 2011-03-29 09:25:35.406 088 18343.90 56.35 52196.95 88888.00 2011-03-29 09:25:35.906 088 18343.81 56.31 52196.99 88888.00 2011-03-29 09:25:36.406 088 18343.60 56.31 52197.03 88888.00 2011-03-29 09:25:36.906 088 18343.55 56.42 52197.05 88888.00 2011-03-29 09:25:37.406 088 18343.53 56.43 52197.08 88888.00 2011-03-29 09:25:37.906 088 18343.50 56.37 52197.08 88888.00 2011-03-29 09:25:38.406 088 18343.50 56.33 52197.04 88888.00 2011-03-29 09:25:38.906 088 18343.48 56.30 52196.88 88888.00 2011-03-29 09:25:39.406 088 18343.38 56.28 52196.91 88888.00 2011-03-29 09:25:39.906 088 18343.50 56.29 52196.78 88888.00 2011-03-29 09:25:40.406 088 18343.49 56.27 52196.89 88888.00 2011-03-29 09:25:40.906 088 18343.50 56.32 52196.93 88888.00 2011-03-29 09:25:41.406 088 18343.57 56.33 52196.81 88888.00 2011-03-29 09:25:41.906 088 18343.59 56.37 52196.99 88888.00 2011-03-29 09:25:42.406 088 18343.45 56.39 52196.91 88888.00 2011-03-29 09:25:42.906 088 18343.46 56.35 52196.88 88888.00 2011-03-29 09:25:43.406 088 18343.52 56.31 52196.98 88888.00 2011-03-29 09:25:43.906 088 18343.45 56.29 52197.04 88888.00 2011-03-29 09:25:44.406 088 18343.38 56.25 52197.03 88888.00 2011-03-29 09:25:44.906 088 18343.37 56.24 52196.97 88888.00 2011-03-29 09:25:45.406 088 18343.43 56.19 52196.77 88888.00 2011-03-29 09:25:45.906 088 18343.45 56.16 52196.79 88888.00 2011-03-29 09:25:46.406 088 18343.79 56.23 52196.84 88888.00 2011-03-29 09:25:46.906 088 18343.72 56.18 52196.76 88888.00 2011-03-29 09:25:47.406 088 18343.79 56.19 52196.78 88888.00 2011-03-29 09:25:47.906 088 18343.74 56.16 52196.90 88888.00 2011-03-29 09:25:48.406 088 18343.88 56.16 52197.00 88888.00 2011-03-29 09:25:48.906 088 18343.65 56.09 52197.12 88888.00 2011-03-29 09:25:49.406 088 18343.46 56.16 52197.24 88888.00 2011-03-29 09:25:49.906 088 18343.45 56.15 52197.19 88888.00 2011-03-29 09:25:50.406 088 18343.53 56.11 52197.11 88888.00 2011-03-29 09:25:50.906 088 18343.52 56.23 52197.08 88888.00 2011-03-29 09:25:51.406 088 18343.58 56.16 52197.09 88888.00 2011-03-29 09:25:51.906 088 18343.45 56.10 52197.13 88888.00 2011-03-29 09:25:52.406 088 18343.48 56.12 52197.20 88888.00 2011-03-29 09:25:52.906 088 18343.72 56.18 52197.11 88888.00 2011-03-29 09:25:53.406 088 18343.56 56.26 52197.08 88888.00 2011-03-29 09:25:53.906 088 18343.53 56.22 52196.99 88888.00 2011-03-29 09:25:54.406 088 18343.55 56.23 52196.97 88888.00 2011-03-29 09:25:54.906 088 18343.59 56.25 52196.89 88888.00 2011-03-29 09:25:55.406 088 18343.61 56.19 52196.90 88888.00 2011-03-29 09:25:55.906 088 18343.49 56.18 52197.00 88888.00 2011-03-29 09:25:56.406 088 18343.50 56.13 52196.93 88888.00 2011-03-29 09:25:56.906 088 18343.52 56.16 52196.96 88888.00 2011-03-29 09:25:57.406 088 18343.59 56.24 52196.95 88888.00 2011-03-29 09:25:57.906 088 18343.96 56.23 52196.87 88888.00 2011-03-29 09:25:58.406 088 18344.13 56.10 52196.86 88888.00 2011-03-29 09:25:58.906 088 18344.00 56.10 52196.82 88888.00 2011-03-29 09:25:59.406 088 18343.71 56.05 52196.79 88888.00 2011-03-29 09:25:59.906 088 18343.86 56.06 52196.85 88888.00 2011-03-29 09:26:00.406 088 18343.78 56.12 52196.82 88888.00 2011-03-29 09:26:00.906 088 18343.67 56.16 52196.80 88888.00 2011-03-29 09:26:01.406 088 18343.61 56.14 52196.75 88888.00 2011-03-29 09:26:01.906 088 18344.02 56.06 52196.84 88888.00 2011-03-29 09:26:02.406 088 18344.28 56.00 52196.82 88888.00 2011-03-29 09:26:02.906 088 18344.19 56.03 52196.82 88888.00 2011-03-29 09:26:03.406 088 18344.20 56.04 52196.90 88888.00 2011-03-29 09:26:03.906 088 18344.24 56.05 52196.85 88888.00 2011-03-29 09:26:04.406 088 18344.00 55.97 52196.84 88888.00 2011-03-29 09:26:04.906 088 18343.61 56.03 52196.75 88888.00 2011-03-29 09:26:05.406 088 18344.01 56.02 52196.68 88888.00 2011-03-29 09:26:05.906 088 18343.92 56.05 52196.64 88888.00 2011-03-29 09:26:06.406 088 18343.90 56.03 52196.73 88888.00 2011-03-29 09:26:06.906 088 18343.86 55.96 52196.80 88888.00 2011-03-29 09:26:07.406 088 18343.85 56.02 52196.78 88888.00 2011-03-29 09:26:07.906 088 18343.74 56.04 52196.82 88888.00 2011-03-29 09:26:08.406 088 18343.64 56.13 52196.86 88888.00 2011-03-29 09:26:08.906 088 18343.83 56.11 52196.82 88888.00 2011-03-29 09:26:09.406 088 18343.64 56.05 52196.80 88888.00 2011-03-29 09:26:09.906 088 18343.43 56.04 52196.75 88888.00 2011-03-29 09:26:10.406 088 18343.47 56.02 52196.76 88888.00 2011-03-29 09:26:10.906 088 18343.68 56.04 52196.75 88888.00 2011-03-29 09:26:11.406 088 18343.67 55.99 52196.82 88888.00 2011-03-29 09:26:11.906 088 18343.48 55.97 52196.87 88888.00 2011-03-29 09:26:12.406 088 18343.46 56.04 52196.87 88888.00 2011-03-29 09:26:12.906 088 18343.81 56.11 52196.87 88888.00 2011-03-29 09:26:13.406 088 18343.65 56.03 52196.91 88888.00 2011-03-29 09:26:13.906 088 18343.48 56.02 52196.87 88888.00 2011-03-29 09:26:14.406 088 18343.57 56.06 52196.81 88888.00 2011-03-29 09:26:14.906 088 18343.56 56.11 52196.78 88888.00 2011-03-29 09:26:15.406 088 18343.67 56.08 52196.78 88888.00 2011-03-29 09:26:15.906 088 18343.57 56.03 52196.78 88888.00 2011-03-29 09:26:16.406 088 18343.54 55.97 52196.78 88888.00 2011-03-29 09:26:16.906 088 18343.55 55.96 52196.81 88888.00 2011-03-29 09:26:17.406 088 18343.74 56.04 52196.81 88888.00 2011-03-29 09:26:17.906 088 18343.90 56.04 52196.84 88888.00 2011-03-29 09:26:18.406 088 18344.14 56.08 52196.85 88888.00 2011-03-29 09:26:18.906 088 18343.90 56.09 52196.82 88888.00 2011-03-29 09:26:19.406 088 18343.89 56.04 52196.85 88888.00 2011-03-29 09:26:19.906 088 18344.00 56.03 52196.86 88888.00 2011-03-29 09:26:20.406 088 18344.22 56.02 52196.81 88888.00 2011-03-29 09:26:20.906 088 18343.90 55.93 52196.87 88888.00 2011-03-29 09:26:21.406 088 18343.75 55.92 52196.86 88888.00 2011-03-29 09:26:21.906 088 18343.75 55.95 52196.84 88888.00 2011-03-29 09:26:22.406 088 18343.71 55.88 52196.79 88888.00 2011-03-29 09:26:22.906 088 18343.87 55.65 52196.76 88888.00 2011-03-29 09:26:23.406 088 18343.83 55.54 52196.84 88888.00 2011-03-29 09:26:23.906 088 18343.71 55.53 52196.75 88888.00 2011-03-29 09:26:24.406 088 18343.60 55.45 52196.79 88888.00 2011-03-29 09:26:24.906 088 18343.57 55.58 52196.85 88888.00 2011-03-29 09:26:25.406 088 18343.55 55.87 52196.81 88888.00 2011-03-29 09:26:25.906 088 18343.54 55.97 52196.85 88888.00 2011-03-29 09:26:26.406 088 18343.65 56.03 52196.88 88888.00 2011-03-29 09:26:26.906 088 18343.65 55.97 52196.91 88888.00 2011-03-29 09:26:27.406 088 18343.64 55.96 52196.91 88888.00 2011-03-29 09:26:27.906 088 18343.67 56.01 52196.91 88888.00 2011-03-29 09:26:28.406 088 18343.74 56.08 52196.87 88888.00 2011-03-29 09:26:28.906 088 18343.80 56.03 52196.85 88888.00 2011-03-29 09:26:29.406 088 18343.81 55.97 52196.72 88888.00 2011-03-29 09:26:29.906 088 18343.94 55.86 52196.80 88888.00 2011-03-29 09:26:30.406 088 18343.81 55.89 52196.85 88888.00 2011-03-29 09:26:30.906 088 18344.00 55.91 52196.86 88888.00 2011-03-29 09:26:31.406 088 18344.41 55.87 52196.85 88888.00 2011-03-29 09:26:31.906 088 18344.25 55.86 52196.87 88888.00 2011-03-29 09:26:32.406 088 18343.79 55.79 52196.79 88888.00 2011-03-29 09:26:32.906 088 18343.98 55.79 52196.76 88888.00 2011-03-29 09:26:33.406 088 18344.35 55.87 52196.72 88888.00 2011-03-29 09:26:33.906 088 18344.18 55.87 52196.68 88888.00 2011-03-29 09:26:34.406 088 18343.89 55.90 52196.70 88888.00 2011-03-29 09:26:34.906 088 18344.06 55.85 52196.76 88888.00 2011-03-29 09:26:35.406 088 18343.88 55.89 52196.88 88888.00 2011-03-29 09:26:35.906 088 18343.82 56.02 52196.86 88888.00 2011-03-29 09:26:36.406 088 18344.00 56.04 52196.97 88888.00 2011-03-29 09:26:36.906 088 18344.13 56.00 52197.03 88888.00 2011-03-29 09:26:37.406 088 18343.79 55.96 52197.01 88888.00 2011-03-29 09:26:37.906 088 18343.72 55.99 52197.03 88888.00 2011-03-29 09:26:38.406 088 18343.79 56.03 52197.04 88888.00 2011-03-29 09:26:38.906 088 18343.74 56.07 52197.00 88888.00 2011-03-29 09:26:39.406 088 18343.76 56.10 52197.04 88888.00 2011-03-29 09:26:39.906 088 18343.67 56.10 52197.03 88888.00 2011-03-29 09:26:40.406 088 18343.56 56.05 52197.09 88888.00 2011-03-29 09:26:40.906 088 18343.57 55.96 52197.03 88888.00 2011-03-29 09:26:41.406 088 18343.66 55.87 52197.00 88888.00 2011-03-29 09:26:41.906 088 18343.71 55.84 52196.96 88888.00 2011-03-29 09:26:42.406 088 18343.57 55.80 52196.95 88888.00 2011-03-29 09:26:42.906 088 18343.55 55.81 52196.93 88888.00 2011-03-29 09:26:43.406 088 18343.68 55.75 52197.01 88888.00 2011-03-29 09:26:43.906 088 18343.66 55.87 52196.99 88888.00 2011-03-29 09:26:44.406 088 18343.63 55.93 52196.92 88888.00 2011-03-29 09:26:44.906 088 18343.78 55.89 52196.77 88888.00 2011-03-29 09:26:45.406 088 18344.15 55.96 52196.81 88888.00 2011-03-29 09:26:45.906 088 18343.99 55.93 52196.85 88888.00 2011-03-29 09:26:46.406 088 18343.75 55.93 52196.84 88888.00 2011-03-29 09:26:46.906 088 18343.71 55.99 52196.99 88888.00 2011-03-29 09:26:47.406 088 18343.77 55.96 52197.00 88888.00 2011-03-29 09:26:47.906 088 18343.71 55.90 52196.98 88888.00 2011-03-29 09:26:48.406 088 18343.57 55.91 52196.89 88888.00 2011-03-29 09:26:48.906 088 18343.50 55.94 52196.84 88888.00 2011-03-29 09:26:49.406 088 18343.66 55.88 52196.82 88888.00 2011-03-29 09:26:49.906 088 18344.00 55.91 52196.82 88888.00 2011-03-29 09:26:50.406 088 18344.11 55.91 52196.82 88888.00 2011-03-29 09:26:50.906 088 18343.86 55.87 52196.85 88888.00 2011-03-29 09:26:51.406 088 18343.74 55.84 52196.79 88888.00 2011-03-29 09:26:51.906 088 18343.60 55.90 52196.79 88888.00 2011-03-29 09:26:52.406 088 18343.64 55.88 52196.78 88888.00 2011-03-29 09:26:52.906 088 18343.79 55.85 52196.89 88888.00 2011-03-29 09:26:53.406 088 18344.15 55.86 52196.98 88888.00 2011-03-29 09:26:53.906 088 18344.25 55.84 52196.96 88888.00 2011-03-29 09:26:54.406 088 18344.17 55.84 52196.98 88888.00 2011-03-29 09:26:54.906 088 18343.94 55.79 52197.00 88888.00 2011-03-29 09:26:55.406 088 18343.68 55.73 52197.02 88888.00 2011-03-29 09:26:55.906 088 18343.64 55.72 52196.93 88888.00 2011-03-29 09:26:56.406 088 18343.88 55.69 52196.82 88888.00 2011-03-29 09:26:56.906 088 18343.64 55.72 52196.82 88888.00 2011-03-29 09:26:57.406 088 18343.59 55.81 52196.68 88888.00 2011-03-29 09:26:57.906 088 18343.72 55.82 52196.67 88888.00 2011-03-29 09:26:58.406 088 18343.57 55.76 52196.69 88888.00 2011-03-29 09:26:58.906 088 18343.47 55.74 52196.86 88888.00 2011-03-29 09:26:59.406 088 18343.53 55.82 52196.98 88888.00 2011-03-29 09:26:59.906 088 18343.50 55.86 52196.89 88888.00 2011-03-29 09:27:00.406 088 18343.48 55.77 52196.90 88888.00 2011-03-29 09:27:00.906 088 18343.53 55.76 52196.86 88888.00 2011-03-29 09:27:01.406 088 18343.64 55.78 52196.91 88888.00 2011-03-29 09:27:01.906 088 18343.76 55.77 52196.86 88888.00 2011-03-29 09:27:02.406 088 18343.45 55.77 52196.80 88888.00 2011-03-29 09:27:02.906 088 18343.30 55.74 52196.90 88888.00 2011-03-29 09:27:03.406 088 18343.38 55.82 52196.90 88888.00 2011-03-29 09:27:03.906 088 18343.63 55.77 52196.84 88888.00 2011-03-29 09:27:04.406 088 18343.68 55.79 52196.85 88888.00 2011-03-29 09:27:04.906 088 18343.77 55.84 52196.84 88888.00 2011-03-29 09:27:05.406 088 18343.89 55.81 52196.85 88888.00 2011-03-29 09:27:05.906 088 18344.19 55.88 52196.88 88888.00 2011-03-29 09:27:06.406 088 18344.13 55.95 52196.72 88888.00 2011-03-29 09:27:06.906 088 18343.97 55.92 52196.62 88888.00 2011-03-29 09:27:07.406 088 18343.77 55.81 52196.75 88888.00 2011-03-29 09:27:07.906 088 18343.68 55.77 52196.73 88888.00 2011-03-29 09:27:08.406 088 18343.57 55.73 52196.79 88888.00 2011-03-29 09:27:08.906 088 18343.70 55.73 52196.99 88888.00 2011-03-29 09:27:09.406 088 18343.72 55.73 52197.02 88888.00 2011-03-29 09:27:09.906 088 18343.70 55.73 52197.02 88888.00 2011-03-29 09:27:10.406 088 18343.74 55.74 52197.00 88888.00 2011-03-29 09:27:10.906 088 18343.90 55.74 52197.00 88888.00 2011-03-29 09:27:11.406 088 18344.25 55.78 52196.96 88888.00 2011-03-29 09:27:11.906 088 18344.32 55.77 52196.98 88888.00 2011-03-29 09:27:12.406 088 18344.04 55.77 52197.08 88888.00 2011-03-29 09:27:12.906 088 18343.91 55.72 52196.99 88888.00 2011-03-29 09:27:13.406 088 18343.80 55.71 52196.91 88888.00 2011-03-29 09:27:13.906 088 18343.72 55.75 52196.81 88888.00 2011-03-29 09:27:14.406 088 18344.00 55.79 52196.72 88888.00 2011-03-29 09:27:14.906 088 18344.17 55.76 52196.58 88888.00 2011-03-29 09:27:15.406 088 18343.99 55.80 52196.60 88888.00 2011-03-29 09:27:15.906 088 18343.81 55.79 52196.52 88888.00 2011-03-29 09:27:16.406 088 18343.91 55.72 52196.43 88888.00 2011-03-29 09:27:16.906 088 18343.91 55.71 52196.50 88888.00 2011-03-29 09:27:17.406 088 18344.04 55.73 52196.51 88888.00 2011-03-29 09:27:17.906 088 18343.81 55.76 52196.55 88888.00 2011-03-29 09:27:18.406 088 18343.65 55.72 52196.55 88888.00 2011-03-29 09:27:18.906 088 18343.65 55.74 52196.55 88888.00 2011-03-29 09:27:19.406 088 18343.57 55.72 52196.52 88888.00 2011-03-29 09:27:19.906 088 18343.89 55.67 52196.62 88888.00 2011-03-29 09:27:20.406 088 18344.15 55.61 52196.63 88888.00 2011-03-29 09:27:20.906 088 18343.98 55.54 52196.70 88888.00 2011-03-29 09:27:21.406 088 18343.99 55.55 52196.70 88888.00 2011-03-29 09:27:21.906 088 18343.90 55.59 52196.79 88888.00 2011-03-29 09:27:22.406 088 18343.90 55.57 52196.86 88888.00 2011-03-29 09:27:22.906 088 18343.80 55.49 52196.72 88888.00 2011-03-29 09:27:23.406 088 18343.75 55.46 52196.61 88888.00 2011-03-29 09:27:23.906 088 18343.75 55.53 52196.56 88888.00 2011-03-29 09:27:24.406 088 18343.75 55.59 52196.57 88888.00 2011-03-29 09:27:24.906 088 18343.71 55.60 52196.63 88888.00 2011-03-29 09:27:25.406 088 18343.72 55.64 52196.69 88888.00 2011-03-29 09:27:25.906 088 18343.68 55.62 52196.76 88888.00 2011-03-29 09:27:26.406 088 18343.74 55.63 52196.77 88888.00 2011-03-29 09:27:26.906 088 18343.86 55.63 52196.72 88888.00 2011-03-29 09:27:27.406 088 18343.97 55.64 52196.67 88888.00 2011-03-29 09:27:27.906 088 18343.82 55.78 52196.65 88888.00 2011-03-29 09:27:28.406 088 18343.93 55.84 52196.61 88888.00 2011-03-29 09:27:28.906 088 18344.31 55.69 52196.62 88888.00 2011-03-29 09:27:29.406 088 18344.31 55.63 52196.64 88888.00 2011-03-29 09:27:29.906 088 18344.31 55.61 52196.65 88888.00 2011-03-29 09:27:30.406 088 18343.99 55.67 52196.68 88888.00 2011-03-29 09:27:30.906 088 18343.78 55.67 52196.61 88888.00 2011-03-29 09:27:31.406 088 18343.75 55.58 52196.63 88888.00 2011-03-29 09:27:31.906 088 18343.77 55.61 52196.66 88888.00 2011-03-29 09:27:32.406 088 18343.69 55.62 52196.54 88888.00 2011-03-29 09:27:32.906 088 18343.56 55.63 52196.50 88888.00 2011-03-29 09:27:33.406 088 18343.48 55.63 52196.49 88888.00 2011-03-29 09:27:33.906 088 18343.57 55.55 52196.49 88888.00 2011-03-29 09:27:34.406 088 18343.74 55.49 52196.63 88888.00 2011-03-29 09:27:34.906 088 18344.00 55.56 52196.63 88888.00 2011-03-29 09:27:35.406 088 18344.31 55.56 52196.63 88888.00 2011-03-29 09:27:35.906 088 18344.09 55.54 52196.68 88888.00 2011-03-29 09:27:36.406 088 18343.78 55.59 52196.72 88888.00 2011-03-29 09:27:36.906 088 18343.63 55.71 52196.73 88888.00 2011-03-29 09:27:37.406 088 18343.64 55.71 52196.78 88888.00 2011-03-29 09:27:37.906 088 18343.82 55.63 52196.67 88888.00 2011-03-29 09:27:38.406 088 18344.13 55.63 52196.63 88888.00 2011-03-29 09:27:38.906 088 18344.34 55.62 52196.57 88888.00 2011-03-29 09:27:39.406 088 18344.24 55.62 52196.54 88888.00 2011-03-29 09:27:39.906 088 18343.83 55.60 52196.70 88888.00 2011-03-29 09:27:40.406 088 18343.80 55.55 52196.80 88888.00 2011-03-29 09:27:40.906 088 18343.76 55.58 52196.74 88888.00 2011-03-29 09:27:41.406 088 18343.74 55.63 52196.70 88888.00 2011-03-29 09:27:41.906 088 18343.83 55.59 52196.73 88888.00 2011-03-29 09:27:42.406 088 18343.90 55.55 52196.68 88888.00 2011-03-29 09:27:42.906 088 18344.10 55.56 52196.67 88888.00 2011-03-29 09:27:43.406 088 18344.10 55.64 52196.76 88888.00 2011-03-29 09:27:43.906 088 18343.86 55.59 52196.81 88888.00 2011-03-29 09:27:44.406 088 18343.75 55.59 52196.70 88888.00 2011-03-29 09:27:44.906 088 18344.02 55.56 52196.58 88888.00 2011-03-29 09:27:45.406 088 18344.41 55.51 52196.63 88888.00 2011-03-29 09:27:45.906 088 18344.48 55.59 52196.67 88888.00 2011-03-29 09:27:46.406 088 18344.35 55.62 52196.65 88888.00 2011-03-29 09:27:46.906 088 18343.91 55.63 52196.68 88888.00 2011-03-29 09:27:47.406 088 18343.77 55.55 52196.63 88888.00 2011-03-29 09:27:47.906 088 18343.69 55.58 52196.70 88888.00 2011-03-29 09:27:48.406 088 18343.71 55.57 52196.75 88888.00 2011-03-29 09:27:48.906 088 18343.69 55.55 52196.72 88888.00 2011-03-29 09:27:49.406 088 18343.76 55.66 52196.63 88888.00 2011-03-29 09:27:49.906 088 18343.81 55.64 52196.55 88888.00 2011-03-29 09:27:50.406 088 18343.86 55.63 52196.58 88888.00 2011-03-29 09:27:50.906 088 18343.91 55.63 52196.58 88888.00 2011-03-29 09:27:51.406 088 18343.75 55.67 52196.55 88888.00 2011-03-29 09:27:51.906 088 18343.64 55.71 52196.63 88888.00 2011-03-29 09:27:52.406 088 18343.65 55.71 52196.70 88888.00 2011-03-29 09:27:52.906 088 18343.91 55.69 52196.65 88888.00 2011-03-29 09:27:53.406 088 18343.97 55.71 52196.44 88888.00 2011-03-29 09:27:53.906 088 18343.74 55.74 52196.43 88888.00 2011-03-29 09:27:54.406 088 18343.72 55.68 52196.49 88888.00 2011-03-29 09:27:54.906 088 18343.47 55.62 52196.56 88888.00 2011-03-29 09:27:55.406 088 18343.38 55.64 52196.56 88888.00 2011-03-29 09:27:55.906 088 18343.25 55.70 52196.60 88888.00 2011-03-29 09:27:56.406 088 18343.28 55.73 52196.57 88888.00 2011-03-29 09:27:56.906 088 18343.35 55.76 52196.57 88888.00 2011-03-29 09:27:57.406 088 18343.65 55.78 52196.56 88888.00 2011-03-29 09:27:57.906 088 18343.50 55.76 52196.56 88888.00 2011-03-29 09:27:58.406 088 18343.79 55.67 52196.53 88888.00 2011-03-29 09:27:58.906 088 18343.77 55.64 52196.63 88888.00 2011-03-29 09:27:59.406 088 18343.58 55.66 52196.55 88888.00 2011-03-29 09:27:59.906 088 18343.50 55.67 52196.54 88888.00 2011-03-29 09:28:00.406 088 18343.59 55.71 52196.63 88888.00 2011-03-29 09:28:00.906 088 18343.66 55.73 52196.61 88888.00 2011-03-29 09:28:01.406 088 18343.82 55.74 52196.54 88888.00 2011-03-29 09:28:01.906 088 18343.85 55.74 52196.53 88888.00 2011-03-29 09:28:02.406 088 18343.70 55.60 52196.49 88888.00 2011-03-29 09:28:02.906 088 18343.91 55.53 52196.47 88888.00 2011-03-29 09:28:03.406 088 18343.72 55.56 52196.50 88888.00 2011-03-29 09:28:03.906 088 18343.55 55.59 52196.57 88888.00 2011-03-29 09:28:04.406 088 18343.57 55.63 52196.60 88888.00 2011-03-29 09:28:04.906 088 18343.80 55.67 52196.69 88888.00 2011-03-29 09:28:05.406 088 18343.60 55.66 52196.70 88888.00 2011-03-29 09:28:05.906 088 18343.55 55.63 52196.58 88888.00 2011-03-29 09:28:06.406 088 18343.55 55.58 52196.54 88888.00 2011-03-29 09:28:06.906 088 18343.48 55.58 52196.49 88888.00 2011-03-29 09:28:07.406 088 18343.35 55.62 52196.53 88888.00 2011-03-29 09:28:07.906 088 18343.45 55.54 52196.64 88888.00 2011-03-29 09:28:08.406 088 18343.61 55.52 52196.64 88888.00 2011-03-29 09:28:08.906 088 18343.52 55.53 52196.44 88888.00 2011-03-29 09:28:09.406 088 18343.57 55.57 52196.47 88888.00 2011-03-29 09:28:09.906 088 18343.85 55.52 52196.55 88888.00 2011-03-29 09:28:10.406 088 18343.63 55.44 52196.61 88888.00 2011-03-29 09:28:10.906 088 18343.52 55.43 52196.68 88888.00 2011-03-29 09:28:11.406 088 18343.45 55.42 52196.69 88888.00 2011-03-29 09:28:11.906 088 18343.71 55.47 52196.75 88888.00 2011-03-29 09:28:12.406 088 18344.07 55.55 52196.68 88888.00 2011-03-29 09:28:12.906 088 18343.77 55.49 52196.67 88888.00 2011-03-29 09:28:13.406 088 18343.60 55.47 52196.67 88888.00 2011-03-29 09:28:13.906 088 18343.61 55.56 52196.65 88888.00 2011-03-29 09:28:14.406 088 18343.54 55.52 52196.51 88888.00 2011-03-29 09:28:14.906 088 18343.82 55.43 52196.51 88888.00 2011-03-29 09:28:15.406 088 18343.81 55.40 52196.61 88888.00 2011-03-29 09:28:15.906 088 18343.68 55.45 52196.57 88888.00 2011-03-29 09:28:16.406 088 18343.64 55.47 52196.54 88888.00 2011-03-29 09:28:16.906 088 18343.63 55.51 52196.58 88888.00 2011-03-29 09:28:17.406 088 18343.65 55.56 52196.42 88888.00 2011-03-29 09:28:17.906 088 18343.74 55.55 52196.47 88888.00 2011-03-29 09:28:18.406 088 18344.01 55.57 52196.51 88888.00 2011-03-29 09:28:18.906 088 18344.14 55.55 52196.63 88888.00 2011-03-29 09:28:19.406 088 18344.22 55.54 52196.61 88888.00 2011-03-29 09:28:19.906 088 18343.99 55.63 52196.60 88888.00 2011-03-29 09:28:20.406 088 18343.74 55.65 52196.51 88888.00 2011-03-29 09:28:20.906 088 18343.98 55.63 52196.45 88888.00 2011-03-29 09:28:21.406 088 18343.90 55.71 52196.42 88888.00 2011-03-29 09:28:21.906 088 18343.81 55.75 52196.35 88888.00 2011-03-29 09:28:22.406 088 18343.65 55.74 52196.46 88888.00 2011-03-29 09:28:22.906 088 18343.60 55.71 52196.63 88888.00 2011-03-29 09:28:23.406 088 18343.93 55.68 52196.60 88888.00 2011-03-29 09:28:23.906 088 18344.20 55.70 52196.55 88888.00 2011-03-29 09:28:24.406 088 18344.00 55.66 52196.54 88888.00 2011-03-29 09:28:24.906 088 18343.91 55.66 52196.55 88888.00 2011-03-29 09:28:25.406 088 18343.64 55.65 52196.60 88888.00 2011-03-29 09:28:25.906 088 18343.99 55.66 52196.49 88888.00 2011-03-29 09:28:26.406 088 18344.19 55.66 52196.57 88888.00 2011-03-29 09:28:26.906 088 18344.03 55.66 52196.60 88888.00 2011-03-29 09:28:27.406 088 18343.60 55.66 52196.57 88888.00 2011-03-29 09:28:27.906 088 18343.67 55.63 52196.52 88888.00 2011-03-29 09:28:28.406 088 18343.64 55.60 52196.49 88888.00 2011-03-29 09:28:28.906 088 18343.67 55.57 52196.56 88888.00 2011-03-29 09:28:29.406 088 18343.71 55.57 52196.63 88888.00 2011-03-29 09:28:29.906 088 18343.82 55.58 52196.68 88888.00 2011-03-29 09:28:30.406 088 18343.81 55.54 52196.62 88888.00 2011-03-29 09:28:30.906 088 18343.64 55.49 52196.44 88888.00 2011-03-29 09:28:31.406 088 18343.87 55.47 52196.38 88888.00 2011-03-29 09:28:31.906 088 18343.87 55.40 52196.35 88888.00 2011-03-29 09:28:32.406 088 18343.80 55.41 52196.51 88888.00 2011-03-29 09:28:32.906 088 18343.86 55.46 52196.54 88888.00 2011-03-29 09:28:33.406 088 18343.65 55.45 52196.52 88888.00 2011-03-29 09:28:33.906 088 18343.75 55.55 52196.41 88888.00 2011-03-29 09:28:34.406 088 18343.87 55.49 52196.35 88888.00 2011-03-29 09:28:34.906 088 18344.08 55.43 52196.40 88888.00 2011-03-29 09:28:35.406 088 18344.20 55.53 52196.43 88888.00 2011-03-29 09:28:35.906 088 18343.81 55.60 52196.37 88888.00 2011-03-29 09:28:36.406 088 18343.60 55.52 52196.45 88888.00 2011-03-29 09:28:36.906 088 18343.55 55.55 52196.37 88888.00 2011-03-29 09:28:37.406 088 18343.63 55.62 52196.38 88888.00 2011-03-29 09:28:37.906 088 18343.66 55.58 52196.35 88888.00 2011-03-29 09:28:38.406 088 18343.64 55.57 52196.40 88888.00 2011-03-29 09:28:38.906 088 18343.60 55.51 52196.35 88888.00 2011-03-29 09:28:39.406 088 18343.55 55.46 52196.37 88888.00 2011-03-29 09:28:39.906 088 18343.60 55.38 52196.40 88888.00 2011-03-29 09:28:40.406 088 18343.55 55.36 52196.44 88888.00 2011-03-29 09:28:40.906 088 18343.57 55.35 52196.51 88888.00 2011-03-29 09:28:41.406 088 18343.64 55.42 52196.49 88888.00 2011-03-29 09:28:41.906 088 18343.66 55.42 52196.57 88888.00 2011-03-29 09:28:42.406 088 18343.63 55.40 52196.55 88888.00 2011-03-29 09:28:42.906 088 18343.68 55.32 52196.50 88888.00 2011-03-29 09:28:43.406 088 18343.71 55.37 52196.41 88888.00 2011-03-29 09:28:43.906 088 18343.64 55.46 52196.29 88888.00 2011-03-29 09:28:44.406 088 18343.66 55.46 52196.14 88888.00 2011-03-29 09:28:44.906 088 18343.69 55.39 52196.26 88888.00 2011-03-29 09:28:45.406 088 18343.63 55.39 52196.34 88888.00 2011-03-29 09:28:45.906 088 18343.60 55.39 52196.34 88888.00 2011-03-29 09:28:46.406 088 18343.66 55.45 52196.33 88888.00 2011-03-29 09:28:46.906 088 18343.61 55.45 52196.38 88888.00 2011-03-29 09:28:47.406 088 18343.83 55.49 52196.46 88888.00 2011-03-29 09:28:47.906 088 18344.08 55.46 52196.46 88888.00 2011-03-29 09:28:48.406 088 18344.04 55.44 52196.46 88888.00 2011-03-29 09:28:48.906 088 18343.46 55.43 52196.38 88888.00 2011-03-29 09:28:49.406 088 18343.24 55.39 52196.52 88888.00 2011-03-29 09:28:49.906 088 18343.33 55.38 52196.58 88888.00 2011-03-29 09:28:50.406 088 18343.26 55.36 52196.50 88888.00 2011-03-29 09:28:50.906 088 18343.21 55.41 52196.44 88888.00 2011-03-29 09:28:51.406 088 18343.23 55.44 52196.40 88888.00 2011-03-29 09:28:51.906 088 18343.25 55.45 52196.31 88888.00 2011-03-29 09:28:52.406 088 18343.33 55.44 52196.38 88888.00 2011-03-29 09:28:52.906 088 18343.64 55.42 52196.32 88888.00 2011-03-29 09:28:53.406 088 18343.74 55.45 52196.30 88888.00 2011-03-29 09:28:53.906 088 18343.46 55.43 52196.16 88888.00 2011-03-29 09:28:54.406 088 18343.38 55.42 52196.18 88888.00 2011-03-29 09:28:54.906 088 18343.33 55.44 52196.31 88888.00 2011-03-29 09:28:55.406 088 18343.46 55.48 52196.42 88888.00 2011-03-29 09:28:55.906 088 18343.74 55.46 52196.50 88888.00 2011-03-29 09:28:56.406 088 18343.82 55.39 52196.51 88888.00 2011-03-29 09:28:56.906 088 18343.61 55.39 52196.58 88888.00 2011-03-29 09:28:57.406 088 18343.38 55.39 52196.54 88888.00 2011-03-29 09:28:57.906 088 18343.27 55.40 52196.50 88888.00 2011-03-29 09:28:58.406 088 18343.30 55.49 52196.39 88888.00 2011-03-29 09:28:58.906 088 18343.32 55.54 52196.33 88888.00 2011-03-29 09:28:59.406 088 18343.39 55.53 52196.37 88888.00 2011-03-29 09:28:59.906 088 18343.41 55.51 52196.40 88888.00 2011-03-29 09:29:00.406 088 18343.37 55.55 52196.29 88888.00 2011-03-29 09:29:00.906 088 18343.64 55.46 52196.33 88888.00 2011-03-29 09:29:01.406 088 18343.77 55.45 52196.42 88888.00 2011-03-29 09:29:01.906 088 18343.65 55.39 52196.52 88888.00 2011-03-29 09:29:02.406 088 18343.44 55.38 52196.50 88888.00 2011-03-29 09:29:02.906 088 18343.37 55.44 52196.39 88888.00 2011-03-29 09:29:03.406 088 18343.34 55.38 52196.35 88888.00 2011-03-29 09:29:03.906 088 18343.39 55.40 52196.39 88888.00 2011-03-29 09:29:04.406 088 18343.60 55.42 52196.40 88888.00 2011-03-29 09:29:04.906 088 18343.42 55.44 52196.30 88888.00 2011-03-29 09:29:05.406 088 18343.28 55.40 52196.30 88888.00 2011-03-29 09:29:05.906 088 18343.26 55.39 52196.39 88888.00 2011-03-29 09:29:06.406 088 18343.24 55.28 52196.51 88888.00 2011-03-29 09:29:06.906 088 18343.25 55.25 52196.51 88888.00 2011-03-29 09:29:07.406 088 18343.22 55.30 52196.41 88888.00 2011-03-29 09:29:07.906 088 18343.27 55.37 52196.37 88888.00 2011-03-29 09:29:08.406 088 18343.34 55.31 52196.31 88888.00 2011-03-29 09:29:08.906 088 18343.31 55.25 52196.54 88888.00 2011-03-29 09:29:09.406 088 18343.72 55.28 52196.52 88888.00 2011-03-29 09:29:09.906 088 18343.80 55.29 52196.41 88888.00 2011-03-29 09:29:10.406 088 18343.56 55.32 52196.37 88888.00 2011-03-29 09:29:10.906 088 18343.52 55.35 52196.47 88888.00 2011-03-29 09:29:11.406 088 18343.26 55.39 52196.52 88888.00 2011-03-29 09:29:11.906 088 18343.20 55.37 52196.46 88888.00 2011-03-29 09:29:12.406 088 18343.11 55.36 52196.23 88888.00 2011-03-29 09:29:12.906 088 18343.06 55.36 52196.23 88888.00 2011-03-29 09:29:13.406 088 18343.33 55.42 52196.35 88888.00 2011-03-29 09:29:13.906 088 18343.67 55.13 52196.34 88888.00 2011-03-29 09:29:14.406 088 18343.66 55.05 52196.32 88888.00 2011-03-29 09:29:14.906 088 18343.30 55.10 52196.32 88888.00 2011-03-29 09:29:15.406 088 18343.06 55.13 52196.43 88888.00 2011-03-29 09:29:15.906 088 18343.07 55.29 52196.46 88888.00 2011-03-29 09:29:16.406 088 18343.01 55.35 52196.44 88888.00 2011-03-29 09:29:16.906 088 18342.98 55.34 52196.38 88888.00 2011-03-29 09:29:17.406 088 18342.99 55.33 52196.21 88888.00 2011-03-29 09:29:17.906 088 18343.10 55.32 52196.07 88888.00 2011-03-29 09:29:18.406 088 18343.15 55.36 52196.17 88888.00 2011-03-29 09:29:18.906 088 18343.45 55.40 52196.23 88888.00 2011-03-29 09:29:19.406 088 18343.24 55.35 52196.29 88888.00 2011-03-29 09:29:19.906 088 18343.05 55.27 52196.34 88888.00 2011-03-29 09:29:20.406 088 18343.15 55.30 52196.22 88888.00 2011-03-29 09:29:20.906 088 18343.45 55.34 52196.17 88888.00 2011-03-29 09:29:21.406 088 18343.27 55.37 52196.23 88888.00 2011-03-29 09:29:21.906 088 18343.56 55.40 52196.37 88888.00 2011-03-29 09:29:22.406 088 18343.34 55.47 52196.32 88888.00 2011-03-29 09:29:22.906 088 18343.02 55.55 52196.35 88888.00 2011-03-29 09:29:23.406 088 18343.00 55.51 52196.50 88888.00 2011-03-29 09:29:23.906 088 18342.90 55.41 52196.46 88888.00 2011-03-29 09:29:24.406 088 18343.00 55.39 52196.41 88888.00 2011-03-29 09:29:24.906 088 18343.05 55.45 52196.35 88888.00 2011-03-29 09:29:25.406 088 18343.32 55.45 52196.33 88888.00 2011-03-29 09:29:25.906 088 18343.69 55.42 52196.31 88888.00 2011-03-29 09:29:26.406 088 18343.69 55.37 52196.23 88888.00 2011-03-29 09:29:26.906 088 18343.67 55.38 52196.15 88888.00 2011-03-29 09:29:27.406 088 18343.61 55.44 52196.20 88888.00 2011-03-29 09:29:27.906 088 18343.66 55.48 52196.28 88888.00 2011-03-29 09:29:28.406 088 18343.30 55.46 52196.23 88888.00 2011-03-29 09:29:28.906 088 18343.01 55.43 52196.34 88888.00 2011-03-29 09:29:29.406 088 18342.94 55.30 52196.31 88888.00 2011-03-29 09:29:29.906 088 18342.98 55.43 52196.19 88888.00 2011-03-29 09:29:30.406 088 18343.05 55.56 52196.19 88888.00 2011-03-29 09:29:30.906 088 18343.09 55.57 52196.29 88888.00 2011-03-29 09:29:31.406 088 18343.02 55.53 52196.29 88888.00 2011-03-29 09:29:31.906 088 18343.12 55.53 52196.18 88888.00 2011-03-29 09:29:32.406 088 18343.16 55.54 52196.07 88888.00 2011-03-29 09:29:32.906 088 18343.22 55.61 52196.19 88888.00 2011-03-29 09:29:33.406 088 18343.01 55.56 52196.32 88888.00 2011-03-29 09:29:33.906 088 18342.90 55.53 52196.32 88888.00 2011-03-29 09:29:34.406 088 18342.92 55.52 52196.12 88888.00 2011-03-29 09:29:34.906 088 18342.87 55.52 52196.10 88888.00 2011-03-29 09:29:35.406 088 18342.82 55.56 52196.20 88888.00 2011-03-29 09:29:35.906 088 18342.87 55.56 52196.12 88888.00 2011-03-29 09:29:36.406 088 18342.85 55.55 52196.11 88888.00 2011-03-29 09:29:36.906 088 18342.88 55.51 52196.12 88888.00 2011-03-29 09:29:37.406 088 18342.98 55.61 52196.11 88888.00 2011-03-29 09:29:37.906 088 18342.94 55.63 52196.24 88888.00 2011-03-29 09:29:38.406 088 18342.88 55.55 52196.27 88888.00 2011-03-29 09:29:38.906 088 18342.84 55.49 52196.28 88888.00 2011-03-29 09:29:39.406 088 18342.83 55.54 52196.34 88888.00 2011-03-29 09:29:39.906 088 18342.85 55.53 52196.28 88888.00 2011-03-29 09:29:40.406 088 18342.84 55.60 52196.14 88888.00 2011-03-29 09:29:40.906 088 18342.94 55.43 52196.07 88888.00 2011-03-29 09:29:41.406 088 18342.92 55.36 52196.02 88888.00 2011-03-29 09:29:41.906 088 18342.82 55.37 52196.07 88888.00 2011-03-29 09:29:42.406 088 18342.87 55.40 52196.12 88888.00 2011-03-29 09:29:42.906 088 18342.91 55.44 52196.16 88888.00 2011-03-29 09:29:43.406 088 18342.93 55.49 52196.07 88888.00 2011-03-29 09:29:43.906 088 18342.98 55.47 52196.07 88888.00 2011-03-29 09:29:44.406 088 18342.92 55.40 52196.05 88888.00 2011-03-29 09:29:44.906 088 18342.92 55.40 52196.05 88888.00 2011-03-29 09:29:45.406 088 18342.95 55.36 52196.05 88888.00 2011-03-29 09:29:45.906 088 18342.98 55.36 52195.97 88888.00 2011-03-29 09:29:46.406 088 18342.95 55.38 52195.85 88888.00 2011-03-29 09:29:46.906 088 18342.89 55.34 52195.92 88888.00 2011-03-29 09:29:47.406 088 18343.03 55.39 52196.05 88888.00 2011-03-29 09:29:47.906 088 18343.09 55.40 52196.04 88888.00 2011-03-29 09:29:48.406 088 18342.98 55.38 52196.00 88888.00 2011-03-29 09:29:48.906 088 18343.11 55.33 52196.02 88888.00 2011-03-29 09:29:49.406 088 18343.09 55.35 52196.06 88888.00 2011-03-29 09:29:49.906 088 18342.98 55.41 52196.07 88888.00 2011-03-29 09:29:50.406 088 18342.83 55.46 52195.98 88888.00 2011-03-29 09:29:50.906 088 18342.78 55.43 52195.84 88888.00 2011-03-29 09:29:51.406 088 18342.91 55.41 52195.75 88888.00 2011-03-29 09:29:51.906 088 18342.95 55.46 52195.87 88888.00 2011-03-29 09:29:52.406 088 18342.92 55.40 52196.07 88888.00 2011-03-29 09:29:52.906 088 18343.01 55.35 52196.12 88888.00 2011-03-29 09:29:53.406 088 18343.09 55.34 52196.17 88888.00 2011-03-29 09:29:53.906 088 18343.36 55.38 52196.24 88888.00 2011-03-29 09:29:54.406 088 18343.56 55.40 52196.28 88888.00 2011-03-29 09:29:54.906 088 18343.34 55.38 52196.32 88888.00 2011-03-29 09:29:55.406 088 18342.94 55.44 52196.28 88888.00 2011-03-29 09:29:55.906 088 18342.91 55.43 52196.19 88888.00 2011-03-29 09:29:56.406 088 18342.99 55.40 52196.23 88888.00 2011-03-29 09:29:56.906 088 18342.95 55.46 52196.24 88888.00 2011-03-29 09:29:57.406 088 18343.02 55.52 52196.17 88888.00 2011-03-29 09:29:57.906 088 18343.02 55.46 52196.16 88888.00 2011-03-29 09:29:58.406 088 18342.96 55.51 52196.19 88888.00 2011-03-29 09:29:58.906 088 18343.27 55.53 52196.28 88888.00 2011-03-29 09:29:59.406 088 18343.58 55.40 52196.19 88888.00 2011-03-29 09:29:59.906 088 18343.64 55.34 52196.09 88888.00 2011-03-29 09:30:00.406 088 18343.64 55.39 52196.09 88888.00 2011-03-29 09:30:00.906 088 18343.55 55.51 52196.04 88888.00 2011-03-29 09:30:01.406 088 18343.17 55.49 52196.06 88888.00 2011-03-29 09:30:01.906 088 18343.39 55.55 52196.08 88888.00 2011-03-29 09:30:02.406 088 18343.58 55.51 52196.06 88888.00 2011-03-29 09:30:02.906 088 18343.36 55.51 52196.15 88888.00 2011-03-29 09:30:03.406 088 18343.14 55.46 52196.08 88888.00 2011-03-29 09:30:03.906 088 18342.94 55.53 52196.02 88888.00 2011-03-29 09:30:04.406 088 18342.88 55.55 52195.98 88888.00 2011-03-29 09:30:04.906 088 18342.87 55.54 52196.10 88888.00 2011-03-29 09:30:05.406 088 18342.91 55.57 52196.14 88888.00 2011-03-29 09:30:05.906 088 18342.84 55.58 52196.09 88888.00 2011-03-29 09:30:06.406 088 18342.79 55.52 52196.07 88888.00 2011-03-29 09:30:06.906 088 18342.79 55.53 52196.02 88888.00 2011-03-29 09:30:07.406 088 18342.69 55.52 52195.96 88888.00 2011-03-29 09:30:07.906 088 18342.78 55.49 52195.99 88888.00 2011-03-29 09:30:08.406 088 18342.83 55.48 52196.03 88888.00 2011-03-29 09:30:08.906 088 18343.23 55.60 52196.09 88888.00 2011-03-29 09:30:09.406 088 18343.11 55.56 52196.04 88888.00 2011-03-29 09:30:09.906 088 18342.89 55.48 52196.04 88888.00 2011-03-29 09:30:10.406 088 18342.82 55.47 52196.09 88888.00 2011-03-29 09:30:10.906 088 18342.73 55.54 52196.08 88888.00 2011-03-29 09:30:11.406 088 18342.89 55.57 52196.05 88888.00 2011-03-29 09:30:11.906 088 18342.99 55.59 52196.15 88888.00 2011-03-29 09:30:12.406 088 18342.76 55.56 52196.21 88888.00 2011-03-29 09:30:12.906 088 18342.73 55.59 52196.17 88888.00 2011-03-29 09:30:13.406 088 18343.03 55.59 52196.17 88888.00 2011-03-29 09:30:13.906 088 18342.74 55.51 52196.18 88888.00 2011-03-29 09:30:14.406 088 18342.72 55.52 52196.14 88888.00 2011-03-29 09:30:14.906 088 18342.77 55.55 52196.15 88888.00 2011-03-29 09:30:15.406 088 18342.62 55.54 52196.18 88888.00 2011-03-29 09:30:15.906 088 18342.61 55.59 52196.28 88888.00 2011-03-29 09:30:16.406 088 18342.83 55.62 52196.22 88888.00 2011-03-29 09:30:16.906 088 18343.12 55.54 52196.11 88888.00 2011-03-29 09:30:17.406 088 18342.83 55.52 52196.12 88888.00 2011-03-29 09:30:17.906 088 18342.50 55.55 52196.12 88888.00 2011-03-29 09:30:18.403 088 18342.46 55.60 52196.18 88888.00 2011-03-29 09:30:18.903 088 18342.61 55.58 52196.20 88888.00 2011-03-29 09:30:19.403 088 18342.73 55.64 52196.14 88888.00 2011-03-29 09:30:19.903 088 18342.63 55.60 52196.05 88888.00 2011-03-29 09:30:20.403 088 18342.73 55.66 52196.00 88888.00 2011-03-29 09:30:20.903 088 18342.82 55.66 52195.97 88888.00 2011-03-29 09:30:21.403 088 18342.91 55.63 52196.03 88888.00 2011-03-29 09:30:21.903 088 18342.87 55.66 52196.04 88888.00 2011-03-29 09:30:22.403 088 18342.92 55.71 52196.07 88888.00 2011-03-29 09:30:22.903 088 18342.81 55.67 52196.20 88888.00 2011-03-29 09:30:23.403 088 18342.73 55.72 52196.20 88888.00 2011-03-29 09:30:23.903 088 18342.77 55.73 52196.16 88888.00 2011-03-29 09:30:24.403 088 18342.96 55.60 52196.15 88888.00 2011-03-29 09:30:24.903 088 18342.90 55.48 52196.04 88888.00 2011-03-29 09:30:25.403 088 18342.92 55.37 52196.10 88888.00 2011-03-29 09:30:25.903 088 18342.88 55.32 52196.10 88888.00 2011-03-29 09:30:26.403 088 18342.74 55.28 52196.10 88888.00 2011-03-29 09:30:26.903 088 18342.66 55.27 52196.09 88888.00 2011-03-29 09:30:27.403 088 18342.56 55.25 52196.06 88888.00 2011-03-29 09:30:27.903 088 18342.55 55.30 52196.03 88888.00 2011-03-29 09:30:28.403 088 18342.49 55.33 52195.97 88888.00 2011-03-29 09:30:28.903 088 18342.58 55.34 52195.93 88888.00 2011-03-29 09:30:29.403 088 18342.59 55.35 52195.99 88888.00 2011-03-29 09:30:29.903 088 18342.65 55.39 52196.05 88888.00 2011-03-29 09:30:30.403 088 18342.65 55.45 52196.08 88888.00 2011-03-29 09:30:30.903 088 18342.55 55.40 52195.94 88888.00 2011-03-29 09:30:31.403 088 18342.56 55.39 52195.84 88888.00 2011-03-29 09:30:31.903 088 18342.77 55.38 52195.89 88888.00 2011-03-29 09:30:32.403 088 18343.06 55.40 52196.02 88888.00 2011-03-29 09:30:32.903 088 18342.85 55.51 52196.14 88888.00 2011-03-29 09:30:33.403 088 18342.63 55.40 52196.24 88888.00 2011-03-29 09:30:33.903 088 18342.68 55.32 52196.23 88888.00 2011-03-29 09:30:34.403 088 18342.63 55.33 52196.16 88888.00 2011-03-29 09:30:34.903 088 18342.69 55.35 52196.00 88888.00 2011-03-29 09:30:35.403 088 18342.96 55.33 52196.09 88888.00 2011-03-29 09:30:35.903 088 18342.71 55.35 52196.08 88888.00 2011-03-29 09:30:36.403 088 18342.66 55.36 52196.05 88888.00 2011-03-29 09:30:36.903 088 18342.91 55.38 52195.94 88888.00 2011-03-29 09:30:37.403 088 18343.10 55.39 52195.89 88888.00 2011-03-29 09:30:37.903 088 18343.17 55.43 52196.07 88888.00 2011-03-29 09:30:38.403 088 18343.25 55.46 52195.99 88888.00 2011-03-29 09:30:38.903 088 18342.99 55.42 52195.93 88888.00 2011-03-29 09:30:39.403 088 18342.68 55.37 52196.02 88888.00 2011-03-29 09:30:39.903 088 18342.63 55.38 52196.00 88888.00 2011-03-29 09:30:40.403 088 18342.77 55.38 52195.91 88888.00 2011-03-29 09:30:40.903 088 18342.84 55.42 52196.12 88888.00 2011-03-29 09:30:41.403 088 18342.73 55.40 52196.15 88888.00 2011-03-29 09:30:41.903 088 18342.50 55.40 52196.15 88888.00 2011-03-29 09:30:42.403 088 18342.41 55.40 52196.14 88888.00 2011-03-29 09:30:42.903 088 18342.45 55.38 52196.07 88888.00 2011-03-29 09:30:43.403 088 18342.41 55.39 52196.10 88888.00 2011-03-29 09:30:43.903 088 18342.47 55.31 52196.05 88888.00 2011-03-29 09:30:44.403 088 18342.62 55.29 52196.12 88888.00 2011-03-29 09:30:44.903 088 18342.59 55.33 52196.11 88888.00 2011-03-29 09:30:45.403 088 18342.85 55.36 52195.96 88888.00 2011-03-29 09:30:45.903 088 18342.70 55.37 52196.09 88888.00 2011-03-29 09:30:46.403 088 18342.49 55.38 52196.14 88888.00 2011-03-29 09:30:46.903 088 18342.40 55.37 52196.09 88888.00 2011-03-29 09:30:47.403 088 18342.41 55.35 52196.19 88888.00 2011-03-29 09:30:47.903 088 18342.42 55.39 52196.10 88888.00 2011-03-29 09:30:48.403 088 18342.38 55.38 52196.06 88888.00 2011-03-29 09:30:48.903 088 18342.70 55.32 52196.02 88888.00 2011-03-29 09:30:49.403 088 18343.11 55.31 52195.98 88888.00 2011-03-29 09:30:49.903 088 18343.15 55.25 52196.04 88888.00 2011-03-29 09:30:50.403 088 18342.65 55.24 52196.08 88888.00 2011-03-29 09:30:50.903 088 18342.52 55.28 52196.11 88888.00 2011-03-29 09:30:51.403 088 18342.51 55.21 52196.10 88888.00 2011-03-29 09:30:51.903 088 18342.47 55.26 52196.03 88888.00 2011-03-29 09:30:52.403 088 18342.49 55.31 52195.95 88888.00 2011-03-29 09:30:52.903 088 18342.42 55.31 52195.89 88888.00 2011-03-29 09:30:53.403 088 18342.44 55.31 52196.02 88888.00 2011-03-29 09:30:53.903 088 18342.59 55.30 52196.02 88888.00 2011-03-29 09:30:54.403 088 18342.58 55.35 52196.00 88888.00 2011-03-29 09:30:54.903 088 18342.50 55.34 52196.05 88888.00 2011-03-29 09:30:55.403 088 18342.85 55.35 52196.04 88888.00 2011-03-29 09:30:55.903 088 18343.02 55.35 52195.95 88888.00 2011-03-29 09:30:56.403 088 18343.22 55.33 52195.97 88888.00 2011-03-29 09:30:56.903 088 18342.99 55.35 52195.92 88888.00 2011-03-29 09:30:57.403 088 18342.76 55.41 52195.93 88888.00 2011-03-29 09:30:57.903 088 18342.44 55.44 52196.02 88888.00 2011-03-29 09:30:58.403 088 18342.38 55.37 52196.03 88888.00 2011-03-29 09:30:58.903 088 18342.31 55.40 52196.06 88888.00 2011-03-29 09:30:59.403 088 18342.34 55.41 52196.10 88888.00 2011-03-29 09:30:59.903 088 18342.19 55.36 52196.02 88888.00 2011-03-29 09:31:00.403 088 18342.08 55.34 52196.06 88888.00 2011-03-29 09:31:00.903 088 18342.24 55.33 52196.11 88888.00 2011-03-29 09:31:01.403 088 18342.12 55.23 52196.14 88888.00 2011-03-29 09:31:01.903 088 18342.18 55.19 52196.08 88888.00 2011-03-29 09:31:02.403 088 18342.23 55.18 52195.95 88888.00 2011-03-29 09:31:02.903 088 18342.22 55.22 52195.96 88888.00 2011-03-29 09:31:03.403 088 18342.35 55.34 52195.97 88888.00 2011-03-29 09:31:03.903 088 18342.66 55.35 52196.05 88888.00 2011-03-29 09:31:04.403 088 18342.77 55.36 52196.11 88888.00 2011-03-29 09:31:04.903 088 18342.85 55.29 52196.06 88888.00 2011-03-29 09:31:05.403 088 18342.81 55.25 52196.00 88888.00 2011-03-29 09:31:05.903 088 18342.72 55.28 52196.04 88888.00 2011-03-29 09:31:06.403 088 18342.60 55.32 52196.14 88888.00 2011-03-29 09:31:06.903 088 18342.89 55.29 52196.22 88888.00 2011-03-29 09:31:07.403 088 18342.82 55.30 52196.26 88888.00 2011-03-29 09:31:07.903 088 18342.51 55.27 52196.26 88888.00 2011-03-29 09:31:08.403 088 18342.38 55.35 52196.20 88888.00 2011-03-29 09:31:08.903 088 18342.31 55.30 52196.15 88888.00 2011-03-29 09:31:09.403 088 18342.29 55.27 52195.99 88888.00 2011-03-29 09:31:09.903 088 18342.30 55.24 52195.99 88888.00 2011-03-29 09:31:10.403 088 18342.25 55.32 52195.88 88888.00 2011-03-29 09:31:10.903 088 18342.20 55.34 52195.94 88888.00 2011-03-29 09:31:11.403 088 18342.17 55.28 52196.06 88888.00 2011-03-29 09:31:11.903 088 18342.19 55.20 52196.10 88888.00 2011-03-29 09:31:12.403 088 18342.23 55.20 52196.15 88888.00 2011-03-29 09:31:12.903 088 18342.15 55.20 52196.09 88888.00 2011-03-29 09:31:13.403 088 18342.05 55.20 52196.07 88888.00 2011-03-29 09:31:13.903 088 18342.13 55.22 52196.08 88888.00 2011-03-29 09:31:14.403 088 18342.12 55.30 52195.89 88888.00 2011-03-29 09:31:14.903 088 18342.36 55.34 52195.82 88888.00 2011-03-29 09:31:15.403 088 18342.78 55.26 52195.88 88888.00 2011-03-29 09:31:15.903 088 18342.83 55.24 52195.99 88888.00 2011-03-29 09:31:16.403 088 18342.66 55.24 52195.92 88888.00 2011-03-29 09:31:16.903 088 18342.31 55.26 52195.96 88888.00 2011-03-29 09:31:17.403 088 18342.18 55.27 52196.08 88888.00 2011-03-29 09:31:17.903 088 18342.19 55.22 52196.09 88888.00 2011-03-29 09:31:18.403 088 18342.62 55.20 52196.00 88888.00 2011-03-29 09:31:18.903 088 18342.55 55.26 52195.97 88888.00 2011-03-29 09:31:19.403 088 18342.27 55.26 52195.98 88888.00 2011-03-29 09:31:19.903 088 18342.08 55.31 52196.11 88888.00 2011-03-29 09:31:20.403 088 18342.30 55.30 52196.12 88888.00 2011-03-29 09:31:20.903 088 18342.28 55.21 52196.08 88888.00 2011-03-29 09:31:21.403 088 18342.15 55.23 52196.06 88888.00 2011-03-29 09:31:21.903 088 18342.07 55.22 52196.06 88888.00 2011-03-29 09:31:22.403 088 18342.14 55.23 52196.00 88888.00 2011-03-29 09:31:22.903 088 18342.01 55.20 52195.96 88888.00 2011-03-29 09:31:23.403 088 18341.96 55.18 52195.95 88888.00 2011-03-29 09:31:23.903 088 18342.00 55.23 52196.07 88888.00 2011-03-29 09:31:24.403 088 18342.07 55.20 52196.09 88888.00 2011-03-29 09:31:24.903 088 18342.18 55.08 52196.12 88888.00 2011-03-29 09:31:25.403 088 18342.16 55.10 52195.99 88888.00 2011-03-29 09:31:25.903 088 18342.00 55.16 52195.87 88888.00 2011-03-29 09:31:26.403 088 18341.95 55.16 52195.87 88888.00 2011-03-29 09:31:26.903 088 18341.89 55.19 52195.98 88888.00 2011-03-29 09:31:27.403 088 18342.01 55.18 52196.06 88888.00 2011-03-29 09:31:27.903 088 18342.01 55.14 52195.89 88888.00 2011-03-29 09:31:28.403 088 18341.94 55.11 52195.75 88888.00 2011-03-29 09:31:28.903 088 18342.02 55.09 52195.65 88888.00 2011-03-29 09:31:29.403 088 18342.13 55.14 52195.57 88888.00 2011-03-29 09:31:29.903 088 18342.04 55.12 52195.76 88888.00 2011-03-29 09:31:30.403 088 18342.01 55.03 52195.92 88888.00 2011-03-29 09:31:30.903 088 18342.01 55.06 52196.00 88888.00 2011-03-29 09:31:31.403 088 18342.20 55.04 52195.98 88888.00 2011-03-29 09:31:31.903 088 18342.49 54.97 52196.03 88888.00 2011-03-29 09:31:32.403 088 18342.68 54.92 52196.00 88888.00 2011-03-29 09:31:32.903 088 18342.40 54.93 52196.08 88888.00 2011-03-29 09:31:33.403 088 18342.31 54.96 52196.09 88888.00 2011-03-29 09:31:33.903 088 18342.47 54.95 52196.24 88888.00 2011-03-29 09:31:34.403 088 18342.65 54.96 52196.18 88888.00 2011-03-29 09:31:34.903 088 18342.56 54.95 52196.07 88888.00 2011-03-29 09:31:35.403 088 18342.46 54.94 52196.07 88888.00 2011-03-29 09:31:35.903 088 18342.24 54.93 52196.11 88888.00 2011-03-29 09:31:36.403 088 18342.06 54.96 52196.04 88888.00 2011-03-29 09:31:36.903 088 18342.06 54.95 52196.06 88888.00 2011-03-29 09:31:37.403 088 18342.01 54.96 52196.08 88888.00 2011-03-29 09:31:37.903 088 18341.96 54.98 52196.06 88888.00 2011-03-29 09:31:38.403 088 18341.89 54.95 52196.12 88888.00 2011-03-29 09:31:38.903 088 18341.89 54.98 52196.12 88888.00 2011-03-29 09:31:39.403 088 18341.95 55.03 52196.09 88888.00 2011-03-29 09:31:39.903 088 18341.94 55.05 52196.14 88888.00 2011-03-29 09:31:40.403 088 18342.22 54.96 52196.10 88888.00 2011-03-29 09:31:40.903 088 18342.42 54.98 52195.97 88888.00 2011-03-29 09:31:41.403 088 18342.30 55.02 52195.92 88888.00 2011-03-29 09:31:41.903 088 18341.90 55.01 52196.03 88888.00 2011-03-29 09:31:42.403 088 18341.86 55.00 52196.07 88888.00 2011-03-29 09:31:42.903 088 18342.15 55.05 52196.04 88888.00 2011-03-29 09:31:43.403 088 18342.48 55.02 52195.99 88888.00 2011-03-29 09:31:43.903 088 18342.54 55.03 52195.88 88888.00 2011-03-29 09:31:44.403 088 18342.51 55.02 52195.98 88888.00 2011-03-29 09:31:44.903 088 18342.42 55.05 52195.99 88888.00 2011-03-29 09:31:45.403 088 18342.11 55.07 52196.03 88888.00 2011-03-29 09:31:45.903 088 18342.00 55.04 52196.04 88888.00 2011-03-29 09:31:46.403 088 18341.85 55.06 52195.99 88888.00 2011-03-29 09:31:46.903 088 18341.91 55.08 52195.99 88888.00 2011-03-29 09:31:47.403 088 18342.01 55.02 52195.99 88888.00 2011-03-29 09:31:47.903 088 18341.93 54.95 52195.92 88888.00 2011-03-29 09:31:48.403 088 18341.81 54.95 52195.93 88888.00 2011-03-29 09:31:48.903 088 18341.91 55.01 52195.96 88888.00 2011-03-29 09:31:49.403 088 18341.92 55.08 52196.02 88888.00 2011-03-29 09:31:49.903 088 18342.01 55.01 52196.04 88888.00 2011-03-29 09:31:50.403 088 18341.87 54.99 52196.06 88888.00 2011-03-29 09:31:50.903 088 18342.26 54.98 52196.09 88888.00 2011-03-29 09:31:51.403 088 18342.55 55.02 52196.10 88888.00 2011-03-29 09:31:51.903 088 18342.56 55.01 52196.05 88888.00 2011-03-29 09:31:52.403 088 18342.58 54.98 52196.08 88888.00 2011-03-29 09:31:52.903 088 18342.59 54.93 52196.05 88888.00 2011-03-29 09:31:53.403 088 18342.35 54.95 52196.07 88888.00 2011-03-29 09:31:53.903 088 18341.96 54.97 52196.02 88888.00 2011-03-29 09:31:54.403 088 18341.98 54.97 52196.04 88888.00 2011-03-29 09:31:54.903 088 18342.38 54.93 52196.04 88888.00 2011-03-29 09:31:55.403 088 18342.52 55.01 52196.02 88888.00 2011-03-29 09:31:55.903 088 18342.49 55.05 52195.86 88888.00 2011-03-29 09:31:56.403 088 18342.52 55.04 52195.70 88888.00 2011-03-29 09:31:56.903 088 18342.36 54.97 52195.64 88888.00 2011-03-29 09:31:57.403 088 18342.38 54.90 52195.58 88888.00 2011-03-29 09:31:57.903 088 18342.60 54.96 52195.56 88888.00 2011-03-29 09:31:58.403 088 18342.45 54.90 52195.62 88888.00 2011-03-29 09:31:58.903 088 18342.09 54.85 52195.60 88888.00 2011-03-29 09:31:59.403 088 18341.96 54.87 52195.61 88888.00 2011-03-29 09:31:59.903 088 18342.03 54.93 52195.57 88888.00 2011-03-29 09:32:00.403 088 18341.82 54.94 52195.58 88888.00 2011-03-29 09:32:00.903 088 18341.79 54.90 52195.91 88888.00 2011-03-29 09:32:01.403 088 18341.93 54.89 52195.94 88888.00 2011-03-29 09:32:01.903 088 18341.93 54.97 52195.86 88888.00 2011-03-29 09:32:02.403 088 18341.90 55.02 52195.71 88888.00 2011-03-29 09:32:02.903 088 18341.94 55.00 52195.64 88888.00 2011-03-29 09:32:03.403 088 18341.90 54.93 52195.66 88888.00 2011-03-29 09:32:03.903 088 18341.85 54.94 52195.76 88888.00 2011-03-29 09:32:04.403 088 18341.92 54.98 52195.83 88888.00 2011-03-29 09:32:04.903 088 18342.33 54.94 52195.95 88888.00 2011-03-29 09:32:05.403 088 18342.46 54.87 52195.97 88888.00 2011-03-29 09:32:05.903 088 18342.44 54.92 52195.86 88888.00 2011-03-29 09:32:06.403 088 18342.19 54.96 52195.95 88888.00 2011-03-29 09:32:06.903 088 18342.12 54.97 52195.88 88888.00 2011-03-29 09:32:07.403 088 18342.33 54.97 52195.82 88888.00 2011-03-29 09:32:07.903 088 18341.97 54.88 52195.87 88888.00 2011-03-29 09:32:08.403 088 18341.68 54.89 52195.88 88888.00 2011-03-29 09:32:08.903 088 18341.53 54.93 52195.88 88888.00 2011-03-29 09:32:09.403 088 18341.55 54.88 52195.91 88888.00 2011-03-29 09:32:09.903 088 18341.74 54.90 52195.88 88888.00 2011-03-29 09:32:10.403 088 18341.87 54.96 52195.86 88888.00 2011-03-29 09:32:10.903 088 18341.79 54.99 52195.88 88888.00 2011-03-29 09:32:11.403 088 18341.79 55.00 52195.91 88888.00 2011-03-29 09:32:11.903 088 18341.71 54.97 52195.96 88888.00 2011-03-29 09:32:12.403 088 18341.68 54.97 52195.91 88888.00 2011-03-29 09:32:12.903 088 18341.65 54.96 52195.88 88888.00 2011-03-29 09:32:13.403 088 18341.72 55.01 52195.86 88888.00 2011-03-29 09:32:13.903 088 18341.57 54.95 52195.81 88888.00 2011-03-29 09:32:14.403 088 18341.54 54.93 52195.89 88888.00 2011-03-29 09:32:14.903 088 18341.55 54.93 52195.84 88888.00 2011-03-29 09:32:15.403 088 18341.60 54.97 52195.83 88888.00 2011-03-29 09:32:15.903 088 18341.54 54.89 52195.88 88888.00 2011-03-29 09:32:16.403 088 18341.61 54.91 52195.85 88888.00 2011-03-29 09:32:16.903 088 18341.58 54.87 52195.87 88888.00 2011-03-29 09:32:17.403 088 18341.52 54.90 52195.97 88888.00 2011-03-29 09:32:17.903 088 18341.55 54.88 52195.98 88888.00 2011-03-29 09:32:18.403 088 18341.60 54.87 52195.93 88888.00 2011-03-29 09:32:18.903 088 18341.71 54.86 52196.00 88888.00 2011-03-29 09:32:19.403 088 18341.85 54.88 52196.04 88888.00 2011-03-29 09:32:19.903 088 18342.13 54.88 52195.92 88888.00 2011-03-29 09:32:20.403 088 18342.26 54.89 52195.98 88888.00 2011-03-29 09:32:20.903 088 18341.96 54.73 52195.79 88888.00 2011-03-29 09:32:21.403 088 18342.11 54.74 52195.57 88888.00 2011-03-29 09:32:21.903 088 18341.90 54.81 52195.72 88888.00 2011-03-29 09:32:22.403 088 18341.93 54.84 52195.83 88888.00 2011-03-29 09:32:22.903 088 18341.81 54.79 52195.97 88888.00 2011-03-29 09:32:23.403 088 18341.86 54.80 52196.06 88888.00 2011-03-29 09:32:23.903 088 18342.28 54.80 52195.96 88888.00 2011-03-29 09:32:24.403 088 18342.13 54.84 52195.88 88888.00 2011-03-29 09:32:24.903 088 18341.74 54.84 52195.93 88888.00 2011-03-29 09:32:25.403 088 18342.03 54.78 52195.93 88888.00 2011-03-29 09:32:25.903 088 18342.25 54.80 52195.94 88888.00 2011-03-29 09:32:26.403 088 18342.26 54.85 52195.92 88888.00 2011-03-29 09:32:26.903 088 18341.76 54.84 52195.95 88888.00 2011-03-29 09:32:27.403 088 18341.90 54.87 52195.96 88888.00 2011-03-29 09:32:27.903 088 18341.74 54.89 52195.88 88888.00 2011-03-29 09:32:28.403 088 18341.62 54.80 52195.84 88888.00 2011-03-29 09:32:28.903 088 18341.83 54.87 52195.82 88888.00 2011-03-29 09:32:29.403 088 18342.19 54.84 52195.76 88888.00 2011-03-29 09:32:29.903 088 18342.15 54.84 52195.63 88888.00 2011-03-29 09:32:30.403 088 18341.85 54.87 52195.64 88888.00 2011-03-29 09:32:30.903 088 18341.78 54.84 52195.77 88888.00 2011-03-29 09:32:31.403 088 18341.75 54.82 52195.72 88888.00 2011-03-29 09:32:31.903 088 18341.72 54.80 52195.61 88888.00 2011-03-29 09:32:32.403 088 18342.14 54.81 52195.60 88888.00 2011-03-29 09:32:32.903 088 18342.26 54.84 52195.68 88888.00 2011-03-29 09:32:33.403 088 18341.83 54.92 52195.83 88888.00 2011-03-29 09:32:33.903 088 18341.74 54.92 52195.80 88888.00 2011-03-29 09:32:34.403 088 18342.27 54.92 52195.68 88888.00 2011-03-29 09:32:34.903 088 18342.52 54.89 52195.64 88888.00 2011-03-29 09:32:35.403 088 18342.55 54.84 52195.61 88888.00 2011-03-29 09:32:35.903 088 18342.60 54.81 52195.63 88888.00 2011-03-29 09:32:36.403 088 18342.58 54.86 52195.66 88888.00 2011-03-29 09:32:36.903 088 18342.49 54.76 52195.66 88888.00 2011-03-29 09:32:37.403 088 18342.07 54.66 52195.60 88888.00 2011-03-29 09:32:37.903 088 18341.93 54.64 52195.50 88888.00 2011-03-29 09:32:38.403 088 18341.79 54.74 52195.50 88888.00 2011-03-29 09:32:38.903 088 18341.63 54.70 52195.51 88888.00 2011-03-29 09:32:39.403 088 18341.58 54.62 52195.61 88888.00 2011-03-29 09:32:39.903 088 18341.50 54.67 52195.61 88888.00 2011-03-29 09:32:40.403 088 18341.54 54.64 52195.73 88888.00 2011-03-29 09:32:40.903 088 18341.61 54.62 52195.76 88888.00 2011-03-29 09:32:41.403 088 18341.58 54.63 52195.70 88888.00 2011-03-29 09:32:41.903 088 18341.61 54.68 52195.64 88888.00 2011-03-29 09:32:42.403 088 18341.64 54.72 52195.71 88888.00 2011-03-29 09:32:42.903 088 18341.54 54.65 52195.73 88888.00 2011-03-29 09:32:43.403 088 18341.58 54.64 52195.61 88888.00 2011-03-29 09:32:43.903 088 18342.09 54.65 52195.56 88888.00 2011-03-29 09:32:44.403 088 18342.16 54.66 52195.57 88888.00 2011-03-29 09:32:44.903 088 18342.09 54.62 52195.66 88888.00 2011-03-29 09:32:45.403 088 18342.16 54.56 52195.66 88888.00 2011-03-29 09:32:45.903 088 18342.15 54.65 52195.65 88888.00 2011-03-29 09:32:46.403 088 18342.25 54.72 52195.80 88888.00 2011-03-29 09:32:46.903 088 18342.25 54.66 52195.74 88888.00 2011-03-29 09:32:47.403 088 18341.97 54.60 52195.61 88888.00 2011-03-29 09:32:47.903 088 18341.70 54.63 52195.61 88888.00 2011-03-29 09:32:48.403 088 18341.60 54.67 52195.70 88888.00 2011-03-29 09:32:48.903 088 18341.73 54.67 52195.79 88888.00 2011-03-29 09:32:49.403 088 18341.71 54.68 52195.75 88888.00 2011-03-29 09:32:49.903 088 18341.63 54.64 52195.75 88888.00 2011-03-29 09:32:50.403 088 18341.47 54.65 52195.74 88888.00 2011-03-29 09:32:50.903 088 18341.35 54.68 52195.75 88888.00 2011-03-29 09:32:51.403 088 18341.47 54.64 52195.75 88888.00 2011-03-29 09:32:51.903 088 18341.48 54.64 52195.81 88888.00 2011-03-29 09:32:52.403 088 18341.41 54.58 52195.73 88888.00 2011-03-29 09:32:52.903 088 18341.41 54.56 52195.81 88888.00 2011-03-29 09:32:53.403 088 18341.57 54.61 52195.71 88888.00 2011-03-29 09:32:53.903 088 18341.92 54.64 52195.62 88888.00 2011-03-29 09:32:54.403 088 18342.02 54.66 52195.66 88888.00 2011-03-29 09:32:54.903 088 18341.76 54.66 52195.69 88888.00 2011-03-29 09:32:55.403 088 18341.49 54.65 52195.66 88888.00 2011-03-29 09:32:55.903 088 18341.48 54.65 52195.71 88888.00 2011-03-29 09:32:56.403 088 18341.51 54.61 52195.70 88888.00 2011-03-29 09:32:56.903 088 18341.58 54.64 52195.88 88888.00 2011-03-29 09:32:57.403 088 18341.68 54.64 52195.83 88888.00 2011-03-29 09:32:57.903 088 18341.78 54.61 52195.70 88888.00 2011-03-29 09:32:58.403 088 18341.76 54.60 52195.66 88888.00 2011-03-29 09:32:58.903 088 18341.55 54.62 52195.71 88888.00 2011-03-29 09:32:59.403 088 18341.52 54.62 52195.69 88888.00 2011-03-29 09:32:59.903 088 18341.52 54.53 52195.72 88888.00 2011-03-29 09:33:00.403 088 18341.81 54.51 52195.65 88888.00 2011-03-29 09:33:00.903 088 18341.98 54.47 52195.63 88888.00 2011-03-29 09:33:01.403 088 18341.98 54.54 52195.72 88888.00 2011-03-29 09:33:01.903 088 18342.01 54.51 52195.68 88888.00 2011-03-29 09:33:02.403 088 18342.09 54.52 52195.72 88888.00 2011-03-29 09:33:02.903 088 18341.81 54.53 52195.74 88888.00 2011-03-29 09:33:03.403 088 18341.52 54.57 52195.69 88888.00 2011-03-29 09:33:03.903 088 18341.41 54.54 52195.63 88888.00 2011-03-29 09:33:04.403 088 18341.43 54.53 52195.64 88888.00 2011-03-29 09:33:04.903 088 18341.51 54.53 52195.66 88888.00 2011-03-29 09:33:05.403 088 18341.57 54.51 52195.63 88888.00 2011-03-29 09:33:05.903 088 18341.47 54.52 52195.65 88888.00 2011-03-29 09:33:06.403 088 18341.46 54.53 52195.69 88888.00 2011-03-29 09:33:06.903 088 18341.41 54.48 52195.68 88888.00 2011-03-29 09:33:07.403 088 18341.44 54.49 52195.69 88888.00 2011-03-29 09:33:07.903 088 18341.57 54.46 52195.69 88888.00 2011-03-29 09:33:08.403 088 18341.52 54.49 52195.75 88888.00 2011-03-29 09:33:08.903 088 18341.52 54.52 52195.75 88888.00 2011-03-29 09:33:09.403 088 18341.43 54.55 52195.82 88888.00 2011-03-29 09:33:09.903 088 18341.37 54.57 52195.87 88888.00 2011-03-29 09:33:10.403 088 18341.35 54.60 52195.81 88888.00 2011-03-29 09:33:10.903 088 18341.36 54.57 52195.72 88888.00 2011-03-29 09:33:11.403 088 18341.31 54.59 52195.58 88888.00 2011-03-29 09:33:11.903 088 18341.39 54.62 52195.56 88888.00 2011-03-29 09:33:12.403 088 18341.42 54.60 52195.57 88888.00 2011-03-29 09:33:12.903 088 18341.33 54.48 52195.65 88888.00 2011-03-29 09:33:13.403 088 18341.59 54.52 52195.71 88888.00 2011-03-29 09:33:13.903 088 18342.09 54.59 52195.79 88888.00 2011-03-29 09:33:14.403 088 18342.20 54.57 52195.73 88888.00 2011-03-29 09:33:14.903 088 18342.24 54.47 52195.76 88888.00 2011-03-29 09:33:15.403 088 18341.84 54.55 52195.70 88888.00 2011-03-29 09:33:15.903 088 18341.76 54.65 52195.50 88888.00 2011-03-29 09:33:16.403 088 18341.97 54.61 52195.51 88888.00 2011-03-29 09:33:16.903 088 18342.04 54.59 52195.64 88888.00 2011-03-29 09:33:17.403 088 18341.76 54.58 52195.58 88888.00 2011-03-29 09:33:17.903 088 18341.64 54.55 52195.49 88888.00 2011-03-29 09:33:18.403 088 18341.72 54.60 52195.44 88888.00 2011-03-29 09:33:18.903 088 18341.63 54.62 52195.47 88888.00 2011-03-29 09:33:19.403 088 18341.58 54.56 52195.48 88888.00 2011-03-29 09:33:19.903 088 18341.54 54.51 52195.46 88888.00 2011-03-29 09:33:20.403 088 18341.43 54.48 52195.46 88888.00 2011-03-29 09:33:20.903 088 18341.38 54.46 52195.58 88888.00 2011-03-29 09:33:21.403 088 18341.55 54.48 52195.53 88888.00 2011-03-29 09:33:21.903 088 18341.57 54.46 52195.52 88888.00 2011-03-29 09:33:22.403 088 18341.64 54.41 52195.51 88888.00 2011-03-29 09:33:22.903 088 18341.69 54.37 52195.56 88888.00 2011-03-29 09:33:23.403 088 18341.94 54.47 52195.61 88888.00 2011-03-29 09:33:23.903 088 18342.04 54.52 52195.61 88888.00 2011-03-29 09:33:24.403 088 18342.08 54.46 52195.61 88888.00 2011-03-29 09:33:24.903 088 18341.72 54.40 52195.56 88888.00 2011-03-29 09:33:25.403 088 18341.60 54.45 52195.48 88888.00 2011-03-29 09:33:25.903 088 18341.53 54.49 52195.47 88888.00 2011-03-29 09:33:26.403 088 18341.51 54.42 52195.45 88888.00 2011-03-29 09:33:26.903 088 18341.49 54.52 52195.44 88888.00 2011-03-29 09:33:27.403 088 18341.46 54.48 52195.46 88888.00 2011-03-29 09:33:27.903 088 18341.55 54.42 52195.52 88888.00 2011-03-29 09:33:28.403 088 18341.49 54.39 52195.63 88888.00 2011-03-29 09:33:28.903 088 18341.52 54.42 52195.62 88888.00 2011-03-29 09:33:29.403 088 18341.44 54.52 52195.65 88888.00 2011-03-29 09:33:29.903 088 18341.51 54.51 52195.71 88888.00 2011-03-29 09:33:30.403 088 18341.47 54.45 52195.53 88888.00 2011-03-29 09:33:30.903 088 18341.51 54.40 52195.44 88888.00 2011-03-29 09:33:31.403 088 18341.83 54.32 52195.40 88888.00 2011-03-29 09:33:31.903 088 18342.02 54.34 52195.39 88888.00 2011-03-29 09:33:32.403 088 18341.94 54.37 52195.41 88888.00 2011-03-29 09:33:32.903 088 18341.65 54.37 52195.45 88888.00 2011-03-29 09:33:33.403 088 18341.29 54.31 52195.50 88888.00 2011-03-29 09:33:33.903 088 18341.35 54.33 52195.58 88888.00 2011-03-29 09:33:34.403 088 18341.69 54.37 52195.71 88888.00 2011-03-29 09:33:34.903 088 18341.58 54.48 52195.76 88888.00 2011-03-29 09:33:35.403 088 18341.33 54.53 52195.71 88888.00 2011-03-29 09:33:35.903 088 18341.36 54.39 52195.59 88888.00 2011-03-29 09:33:36.403 088 18341.40 54.31 52195.65 88888.00 2011-03-29 09:33:36.903 088 18341.47 54.35 52195.69 88888.00 2011-03-29 09:33:37.403 088 18341.43 54.28 52195.74 88888.00 2011-03-29 09:33:37.903 088 18341.44 54.31 52195.64 88888.00 2011-03-29 09:33:38.403 088 18341.66 54.26 52195.58 88888.00 2011-03-29 09:33:38.903 088 18341.98 54.26 52195.62 88888.00 2011-03-29 09:33:39.403 088 18342.12 54.32 52195.60 88888.00 2011-03-29 09:33:39.903 088 18342.00 54.33 52195.60 88888.00 2011-03-29 09:33:40.403 088 18341.75 54.33 52195.57 88888.00 2011-03-29 09:33:40.903 088 18341.87 54.30 52195.66 88888.00 2011-03-29 09:33:41.403 088 18341.98 54.32 52195.63 88888.00 2011-03-29 09:33:41.903 088 18342.07 54.26 52195.62 88888.00 2011-03-29 09:33:42.403 088 18342.03 54.29 52195.52 88888.00 2011-03-29 09:33:42.903 088 18341.61 54.26 52195.54 88888.00 2011-03-29 09:33:43.403 088 18341.40 54.28 52195.62 88888.00 2011-03-29 09:33:43.903 088 18341.49 54.31 52195.61 88888.00 2011-03-29 09:33:44.403 088 18341.41 54.32 52195.61 88888.00 2011-03-29 09:33:44.903 088 18341.44 54.27 52195.65 88888.00 2011-03-29 09:33:45.403 088 18341.40 54.20 52195.74 88888.00 2011-03-29 09:33:45.903 088 18341.42 54.23 52195.74 88888.00 2011-03-29 09:33:46.403 088 18341.46 54.31 52195.65 88888.00 2011-03-29 09:33:46.903 088 18341.47 54.35 52195.49 88888.00 2011-03-29 09:33:47.403 088 18341.33 54.31 52195.59 88888.00 2011-03-29 09:33:47.903 088 18341.33 54.28 52195.62 88888.00 2011-03-29 09:33:48.403 088 18341.26 54.25 52195.53 88888.00 2011-03-29 09:33:48.903 088 18341.30 54.21 52195.47 88888.00 2011-03-29 09:33:49.403 088 18341.24 54.24 52195.35 88888.00 2011-03-29 09:33:49.903 088 18341.22 54.29 52195.38 88888.00 2011-03-29 09:33:50.403 088 18341.26 54.33 52195.46 88888.00 2011-03-29 09:33:50.903 088 18341.54 54.37 52195.45 88888.00 2011-03-29 09:33:51.403 088 18341.94 54.39 52195.50 88888.00 2011-03-29 09:33:51.903 088 18342.01 54.33 52195.46 88888.00 2011-03-29 09:33:52.403 088 18342.05 54.26 52195.46 88888.00 2011-03-29 09:33:52.903 088 18342.00 54.26 52195.48 88888.00 2011-03-29 09:33:53.403 088 18341.53 54.26 52195.48 88888.00 2011-03-29 09:33:53.903 088 18341.28 54.28 52195.41 88888.00 2011-03-29 09:33:54.403 088 18341.29 54.23 52195.30 88888.00 2011-03-29 09:33:54.903 088 18341.26 54.21 52195.41 88888.00 2011-03-29 09:33:55.403 088 18341.22 54.23 52195.40 88888.00 2011-03-29 09:33:55.903 088 18341.32 54.22 52195.44 88888.00 2011-03-29 09:33:56.403 088 18341.32 54.22 52195.39 88888.00 2011-03-29 09:33:56.903 088 18341.20 54.33 52195.31 88888.00 2011-03-29 09:33:57.403 088 18341.38 54.35 52195.36 88888.00 2011-03-29 09:33:57.903 088 18341.33 54.33 52195.47 88888.00 2011-03-29 09:33:58.403 088 18341.33 54.35 52195.40 88888.00 2011-03-29 09:33:58.903 088 18341.31 54.30 52195.31 88888.00 2011-03-29 09:33:59.403 088 18341.58 54.21 52195.50 88888.00 2011-03-29 09:33:59.903 088 18341.47 54.10 52195.44 88888.00 2011-03-29 09:34:00.403 088 18341.30 54.18 52195.42 88888.00 2011-03-29 09:34:00.903 088 18341.28 54.20 52195.34 88888.00 2011-03-29 09:34:01.403 088 18341.28 54.19 52195.40 88888.00 2011-03-29 09:34:01.903 088 18341.36 54.22 52195.49 88888.00 2011-03-29 09:34:02.403 088 18341.46 54.26 52195.57 88888.00 2011-03-29 09:34:02.903 088 18341.29 54.25 52195.44 88888.00 2011-03-29 09:34:03.403 088 18341.35 54.27 52195.37 88888.00 2011-03-29 09:34:03.903 088 18341.31 54.15 52195.42 88888.00 2011-03-29 09:34:04.403 088 18341.52 54.07 52195.42 88888.00 2011-03-29 09:34:04.903 088 18341.35 54.11 52195.35 88888.00 2011-03-29 09:34:05.403 088 18341.29 54.12 52195.38 88888.00 2011-03-29 09:34:05.903 088 18341.20 54.15 52195.36 88888.00 2011-03-29 09:34:06.403 088 18341.28 54.20 52195.36 88888.00 2011-03-29 09:34:06.903 088 18341.28 54.10 52195.38 88888.00 2011-03-29 09:34:07.403 088 18341.37 54.18 52195.26 88888.00 2011-03-29 09:34:07.903 088 18341.70 54.23 52195.12 88888.00 2011-03-29 09:34:08.403 088 18341.80 54.18 52195.25 88888.00 2011-03-29 09:34:08.903 088 18341.61 54.09 52195.40 88888.00 2011-03-29 09:34:09.403 088 18341.63 54.12 52195.65 88888.00 2011-03-29 09:34:09.903 088 18341.82 54.10 52195.64 88888.00 2011-03-29 09:34:10.403 088 18341.81 53.99 52195.56 88888.00 2011-03-29 09:34:10.903 088 18341.74 53.95 52195.48 88888.00 2011-03-29 09:34:11.403 088 18341.76 54.01 52195.36 88888.00 2011-03-29 09:34:11.903 088 18341.49 54.04 52195.33 88888.00 2011-03-29 09:34:12.403 088 18341.14 54.06 52195.31 88888.00 2011-03-29 09:34:12.903 088 18341.04 54.01 52195.29 88888.00 2011-03-29 09:34:13.403 088 18341.33 54.06 52195.38 88888.00 2011-03-29 09:34:13.903 088 18341.73 54.07 52195.51 88888.00 2011-03-29 09:34:14.403 088 18341.40 54.08 52195.54 88888.00 2011-03-29 09:34:14.903 088 18341.28 54.06 52195.50 88888.00 2011-03-29 09:34:15.403 088 18341.24 54.10 52195.49 88888.00 2011-03-29 09:34:15.903 088 18341.54 54.15 52195.42 88888.00 2011-03-29 09:34:16.403 088 18341.86 54.19 52195.39 88888.00 2011-03-29 09:34:16.903 088 18341.92 54.19 52195.41 88888.00 2011-03-29 09:34:17.403 088 18341.66 54.14 52195.38 88888.00 2011-03-29 09:34:17.903 088 18341.30 54.05 52195.41 88888.00 2011-03-29 09:34:18.403 088 18341.15 54.00 52195.48 88888.00 2011-03-29 09:34:18.903 088 18341.07 54.08 52195.53 88888.00 2011-03-29 09:34:19.403 088 18341.16 54.07 52195.46 88888.00 2011-03-29 09:34:19.903 088 18341.20 54.09 52195.39 88888.00 2011-03-29 09:34:20.403 088 18341.25 54.11 52195.36 88888.00 2011-03-29 09:34:20.903 088 18341.26 54.10 52195.38 88888.00 2011-03-29 09:34:21.403 088 18341.24 54.09 52195.38 88888.00 2011-03-29 09:34:21.903 088 18341.22 54.11 52195.26 88888.00 2011-03-29 09:34:22.403 088 18341.30 54.16 52195.24 88888.00 2011-03-29 09:34:22.903 088 18341.29 54.14 52195.24 88888.00 2011-03-29 09:34:23.403 088 18341.21 54.14 52195.17 88888.00 2011-03-29 09:34:23.903 088 18341.21 54.13 52195.30 88888.00 2011-03-29 09:34:24.403 088 18341.20 54.09 52195.30 88888.00 2011-03-29 09:34:24.903 088 18341.19 54.07 52195.23 88888.00 2011-03-29 09:34:25.403 088 18341.14 54.12 52195.08 88888.00 2011-03-29 09:34:25.903 088 18341.14 54.12 52195.02 88888.00 2011-03-29 09:34:26.403 088 18341.13 54.06 52195.10 88888.00 2011-03-29 09:34:26.903 088 18341.17 54.06 52195.14 88888.00 2011-03-29 09:34:27.403 088 18341.21 54.12 52195.21 88888.00 2011-03-29 09:34:27.903 088 18341.25 54.19 52195.19 88888.00 2011-03-29 09:34:28.403 088 18341.26 54.20 52195.23 88888.00 2011-03-29 09:34:28.903 088 18341.26 54.14 52195.24 88888.00 2011-03-29 09:34:29.403 088 18341.26 54.14 52195.18 88888.00 2011-03-29 09:34:29.903 088 18341.26 54.16 52195.12 88888.00 2011-03-29 09:34:30.403 088 18341.28 54.07 52195.15 88888.00 2011-03-29 09:34:30.903 088 18341.36 54.04 52195.19 88888.00 2011-03-29 09:34:31.403 088 18341.38 54.11 52195.12 88888.00 2011-03-29 09:34:31.903 088 18341.43 54.11 52195.26 88888.00 2011-03-29 09:34:32.403 088 18341.30 54.06 52195.22 88888.00 2011-03-29 09:34:32.903 088 18341.26 54.13 52195.17 88888.00 2011-03-29 09:34:33.403 088 18341.38 54.16 52195.21 88888.00 2011-03-29 09:34:33.903 088 18341.68 54.23 52195.31 88888.00 2011-03-29 09:34:34.403 088 18341.76 54.19 52195.26 88888.00 2011-03-29 09:34:34.903 088 18341.50 54.22 52195.33 88888.00 2011-03-29 09:34:35.403 088 18341.32 54.18 52195.30 88888.00 2011-03-29 09:34:35.903 088 18341.25 54.14 52195.25 88888.00 2011-03-29 09:34:36.403 088 18341.18 54.18 52195.25 88888.00 2011-03-29 09:34:36.903 088 18341.09 54.22 52195.16 88888.00 2011-03-29 09:34:37.403 088 18341.02 54.26 52195.05 88888.00 2011-03-29 09:34:37.903 088 18341.07 54.23 52195.15 88888.00 2011-03-29 09:34:38.403 088 18341.11 54.16 52195.19 88888.00 2011-03-29 09:34:38.903 088 18341.15 54.12 52195.28 88888.00 2011-03-29 09:34:39.403 088 18341.11 54.05 52195.27 88888.00 2011-03-29 09:34:39.903 088 18341.14 54.04 52195.24 88888.00 2011-03-29 09:34:40.403 088 18341.19 54.04 52195.26 88888.00 2011-03-29 09:34:40.903 088 18341.18 54.05 52195.27 88888.00 2011-03-29 09:34:41.403 088 18341.43 54.00 52195.22 88888.00 2011-03-29 09:34:41.903 088 18341.50 54.01 52195.13 88888.00 2011-03-29 09:34:42.403 088 18341.26 54.02 52195.00 88888.00 2011-03-29 09:34:42.903 088 18341.31 54.03 52195.00 88888.00 2011-03-29 09:34:43.403 088 18341.41 54.04 52195.04 88888.00 2011-03-29 09:34:43.903 088 18341.71 53.98 52195.03 88888.00 2011-03-29 09:34:44.403 088 18341.82 54.05 52195.12 88888.00 2011-03-29 09:34:44.903 088 18341.96 54.10 52195.18 88888.00 2011-03-29 09:34:45.403 088 18341.53 54.10 52195.21 88888.00 2011-03-29 09:34:45.903 088 18341.26 54.02 52195.22 88888.00 2011-03-29 09:34:46.403 088 18341.36 54.05 52195.23 88888.00 2011-03-29 09:34:46.903 088 18341.79 54.05 52195.13 88888.00 2011-03-29 09:34:47.403 088 18341.62 54.03 52194.98 88888.00 2011-03-29 09:34:47.903 088 18341.22 53.98 52195.03 88888.00 2011-03-29 09:34:48.403 088 18341.16 53.93 52195.15 88888.00 2011-03-29 09:34:48.903 088 18341.05 53.94 52195.08 88888.00 2011-03-29 09:34:49.403 088 18341.02 53.92 52195.05 88888.00 2011-03-29 09:34:49.903 088 18341.00 53.99 52195.01 88888.00 2011-03-29 09:34:50.403 088 18341.09 54.03 52195.06 88888.00 2011-03-29 09:34:50.903 088 18341.13 54.00 52195.14 88888.00 2011-03-29 09:34:51.403 088 18341.17 53.93 52195.16 88888.00 2011-03-29 09:34:51.903 088 18341.16 53.91 52195.18 88888.00 2011-03-29 09:34:52.403 088 18341.11 53.84 52195.27 88888.00 2011-03-29 09:34:52.903 088 18341.33 53.94 52195.25 88888.00 2011-03-29 09:34:53.403 088 18341.65 53.96 52195.25 88888.00 2011-03-29 09:34:53.903 088 18341.57 53.97 52195.25 88888.00 2011-03-29 09:34:54.403 088 18341.35 54.03 52195.21 88888.00 2011-03-29 09:34:54.903 088 18341.73 53.98 52195.11 88888.00 2011-03-29 09:34:55.403 088 18341.81 53.92 52195.13 88888.00 2011-03-29 09:34:55.903 088 18341.91 53.87 52195.35 88888.00 2011-03-29 09:34:56.403 088 18341.90 53.81 52195.40 88888.00 2011-03-29 09:34:56.903 088 18341.79 53.82 52195.17 88888.00 2011-03-29 09:34:57.403 088 18341.47 53.84 52195.08 88888.00 2011-03-29 09:34:57.903 088 18341.28 53.86 52195.05 88888.00 2011-03-29 09:34:58.403 088 18341.15 53.91 52195.08 88888.00 2011-03-29 09:34:58.903 088 18341.14 53.90 52195.08 88888.00 2011-03-29 09:34:59.403 088 18341.18 53.97 52195.02 88888.00 2011-03-29 09:34:59.903 088 18341.26 54.02 52194.95 88888.00 2011-03-29 09:35:00.403 088 18341.18 53.99 52194.93 88888.00 2011-03-29 09:35:00.903 088 18341.20 54.03 52194.86 88888.00 2011-03-29 09:35:01.403 088 18341.15 54.00 52194.96 88888.00 2011-03-29 09:35:01.903 088 18341.11 54.00 52195.19 88888.00 2011-03-29 09:35:02.403 088 18340.99 54.03 52195.28 88888.00 2011-03-29 09:35:02.903 088 18341.04 54.02 52195.26 88888.00 2011-03-29 09:35:03.403 088 18340.98 54.03 52195.18 88888.00 2011-03-29 09:35:03.903 088 18341.00 54.05 52195.27 88888.00 2011-03-29 09:35:04.403 088 18341.25 54.11 52195.30 88888.00 2011-03-29 09:35:04.903 088 18341.47 54.05 52195.30 88888.00 2011-03-29 09:35:05.403 088 18341.18 54.08 52195.26 88888.00 2011-03-29 09:35:05.903 088 18341.13 54.06 52195.26 88888.00 2011-03-29 09:35:06.403 088 18341.06 54.03 52195.28 88888.00 2011-03-29 09:35:06.903 088 18341.04 54.09 52195.28 88888.00 2011-03-29 09:35:07.403 088 18341.08 54.12 52195.25 88888.00 2011-03-29 09:35:07.903 088 18341.20 54.08 52195.23 88888.00 2011-03-29 09:35:08.403 088 18341.21 54.07 52195.27 88888.00 2011-03-29 09:35:08.903 088 18341.06 54.06 52195.24 88888.00 2011-03-29 09:35:09.403 088 18341.08 54.12 52195.21 88888.00 2011-03-29 09:35:09.903 088 18341.21 54.08 52195.22 88888.00 2011-03-29 09:35:10.403 088 18341.13 54.04 52195.25 88888.00 2011-03-29 09:35:10.903 088 18341.15 54.04 52195.19 88888.00 2011-03-29 09:35:11.403 088 18341.21 54.07 52195.19 88888.00 2011-03-29 09:35:11.903 088 18341.24 54.07 52195.08 88888.00 2011-03-29 09:35:12.403 088 18341.24 54.06 52195.03 88888.00 2011-03-29 09:35:12.903 088 18341.31 54.03 52194.94 88888.00 2011-03-29 09:35:13.403 088 18341.37 54.02 52195.15 88888.00 2011-03-29 09:35:13.903 088 18341.30 54.00 52195.17 88888.00 2011-03-29 09:35:14.403 088 18341.44 53.99 52195.13 88888.00 2011-03-29 09:35:14.903 088 18341.84 53.99 52195.19 88888.00 2011-03-29 09:35:15.403 088 18341.89 54.03 52195.21 88888.00 2011-03-29 09:35:15.903 088 18341.52 54.05 52195.21 88888.00 2011-03-29 09:35:16.403 088 18341.39 54.02 52195.25 88888.00 2011-03-29 09:35:16.903 088 18341.47 54.04 52195.27 88888.00 2011-03-29 09:35:17.403 088 18341.74 54.06 52195.36 88888.00 2011-03-29 09:35:17.903 088 18341.86 54.01 52195.35 88888.00 2011-03-29 09:35:18.403 088 18341.89 53.96 52195.30 88888.00 2011-03-29 09:35:18.903 088 18341.55 53.92 52195.23 88888.00 2011-03-29 09:35:19.403 088 18341.49 54.00 52195.17 88888.00 2011-03-29 09:35:19.903 088 18341.65 54.06 52195.05 88888.00 2011-03-29 09:35:20.403 088 18341.55 53.99 52195.01 88888.00 2011-03-29 09:35:20.903 088 18341.83 53.92 52195.07 88888.00 2011-03-29 09:35:21.403 088 18342.04 53.91 52195.07 88888.00 2011-03-29 09:35:21.903 088 18342.03 53.91 52195.14 88888.00 2011-03-29 09:35:22.403 088 18341.63 53.95 52195.24 88888.00 2011-03-29 09:35:22.903 088 18341.40 53.98 52195.18 88888.00 2011-03-29 09:35:23.403 088 18341.35 54.06 52195.21 88888.00 2011-03-29 09:35:23.903 088 18341.22 54.14 52195.15 88888.00 2011-03-29 09:35:24.403 088 18341.25 54.14 52195.19 88888.00 2011-03-29 09:35:24.903 088 18341.35 54.09 52195.21 88888.00 2011-03-29 09:35:25.403 088 18341.31 54.09 52195.15 88888.00 2011-03-29 09:35:25.903 088 18341.27 54.06 52195.14 88888.00 2011-03-29 09:35:26.403 088 18341.36 54.01 52195.21 88888.00 2011-03-29 09:35:26.903 088 18341.59 54.00 52195.33 88888.00 2011-03-29 09:35:27.403 088 18341.89 54.10 52195.31 88888.00 2011-03-29 09:35:27.903 088 18342.01 54.12 52195.44 88888.00 2011-03-29 09:35:28.403 088 18341.96 54.04 52195.47 88888.00 2011-03-29 09:35:28.903 088 18341.49 54.04 52195.33 88888.00 2011-03-29 09:35:29.403 088 18341.31 54.01 52195.26 88888.00 2011-03-29 09:35:29.903 088 18341.43 54.01 52195.26 88888.00 2011-03-29 09:35:30.403 088 18341.38 54.04 52195.22 88888.00 2011-03-29 09:35:30.903 088 18341.75 54.10 52195.17 88888.00 2011-03-29 09:35:31.403 088 18341.91 54.10 52195.18 88888.00 2011-03-29 09:35:31.903 088 18341.97 54.14 52195.21 88888.00 2011-03-29 09:35:32.403 088 18341.95 54.09 52195.14 88888.00 2011-03-29 09:35:32.903 088 18341.92 54.14 52195.17 88888.00 2011-03-29 09:35:33.403 088 18341.93 54.18 52195.21 88888.00 2011-03-29 09:35:33.903 088 18341.96 54.13 52195.10 88888.00 2011-03-29 09:35:34.403 088 18341.70 54.13 52195.06 88888.00 2011-03-29 09:35:34.903 088 18341.37 54.16 52195.03 88888.00 2011-03-29 09:35:35.403 088 18341.29 54.11 52195.05 88888.00 2011-03-29 09:35:35.903 088 18341.13 54.08 52194.99 88888.00 2011-03-29 09:35:36.403 088 18341.05 54.02 52194.86 88888.00 2011-03-29 09:35:36.903 088 18341.03 54.08 52194.93 88888.00 2011-03-29 09:35:37.403 088 18341.37 54.10 52195.03 88888.00 2011-03-29 09:35:37.903 088 18341.33 54.14 52195.10 88888.00 2011-03-29 09:35:38.403 088 18341.24 54.12 52195.03 88888.00 2011-03-29 09:35:38.903 088 18341.17 54.14 52195.07 88888.00 2011-03-29 09:35:39.403 088 18341.08 54.19 52195.06 88888.00 2011-03-29 09:35:39.903 088 18341.16 54.21 52195.15 88888.00 2011-03-29 09:35:40.403 088 18341.62 54.21 52195.08 88888.00 2011-03-29 09:35:40.903 088 18341.85 54.15 52195.12 88888.00 2011-03-29 09:35:41.403 088 18341.82 54.15 52195.14 88888.00 2011-03-29 09:35:41.903 088 18341.83 54.13 52195.16 88888.00 2011-03-29 09:35:42.403 088 18341.82 54.11 52195.21 88888.00 2011-03-29 09:35:42.903 088 18341.86 54.11 52195.15 88888.00 2011-03-29 09:35:43.403 088 18341.57 54.16 52195.29 88888.00 2011-03-29 09:35:43.903 088 18341.16 54.23 52195.34 88888.00 2011-03-29 09:35:44.403 088 18340.96 54.18 52195.30 88888.00 2011-03-29 09:35:44.903 088 18340.99 54.23 52195.26 88888.00 2011-03-29 09:35:45.403 088 18340.98 54.27 52195.28 88888.00 2011-03-29 09:35:45.903 088 18340.99 54.23 52195.28 88888.00 2011-03-29 09:35:46.403 088 18341.03 54.23 52195.36 88888.00 2011-03-29 09:35:46.903 088 18341.08 54.20 52195.31 88888.00 2011-03-29 09:35:47.403 088 18341.17 54.16 52195.22 88888.00 2011-03-29 09:35:47.903 088 18341.16 54.08 52195.24 88888.00 2011-03-29 09:35:48.403 088 18341.08 54.06 52195.19 88888.00 2011-03-29 09:35:48.903 088 18341.24 54.15 52195.22 88888.00 2011-03-29 09:35:49.403 088 18341.20 54.23 52195.13 88888.00 2011-03-29 09:35:49.903 088 18341.16 54.28 52195.07 88888.00 2011-03-29 09:35:50.403 088 18341.24 54.29 52195.11 88888.00 2011-03-29 09:35:50.903 088 18341.26 54.25 52195.14 88888.00 2011-03-29 09:35:51.403 088 18341.07 54.32 52195.05 88888.00 2011-03-29 09:35:51.903 088 18341.41 54.32 52194.99 88888.00 2011-03-29 09:35:52.403 088 18341.60 54.34 52195.06 88888.00 2011-03-29 09:35:52.903 088 18341.42 54.26 52194.98 88888.00 2011-03-29 09:35:53.403 088 18341.14 54.25 52194.95 88888.00 2011-03-29 09:35:53.903 088 18341.03 54.28 52195.02 88888.00 2011-03-29 09:35:54.403 088 18341.05 54.35 52195.04 88888.00 2011-03-29 09:35:54.903 088 18341.21 54.24 52194.94 88888.00 2011-03-29 09:35:55.403 088 18341.30 54.23 52194.89 88888.00 2011-03-29 09:35:55.903 088 18341.19 54.25 52194.91 88888.00 2011-03-29 09:35:56.403 088 18341.16 54.31 52194.95 88888.00 2011-03-29 09:35:56.903 088 18341.41 54.29 52195.14 88888.00 2011-03-29 09:35:57.403 088 18341.64 54.29 52195.18 88888.00 2011-03-29 09:35:57.903 088 18341.27 54.23 52195.08 88888.00 2011-03-29 09:35:58.403 088 18341.09 54.21 52195.03 88888.00 2011-03-29 09:35:58.903 088 18341.11 54.23 52195.02 88888.00 2011-03-29 09:35:59.403 088 18341.20 54.30 52195.11 88888.00 2011-03-29 09:35:59.903 088 18341.14 54.26 52195.06 88888.00 2011-03-29 09:36:00.403 088 18341.06 54.28 52195.14 88888.00 2011-03-29 09:36:00.903 088 18341.06 54.27 52195.14 88888.00 2011-03-29 09:36:01.403 088 18341.18 54.29 52195.16 88888.00 2011-03-29 09:36:01.903 088 18341.37 54.31 52195.04 88888.00 2011-03-29 09:36:02.403 088 18341.30 54.30 52194.98 88888.00 2011-03-29 09:36:02.903 088 18341.25 54.34 52195.06 88888.00 2011-03-29 09:36:03.403 088 18341.15 54.25 52195.00 88888.00 2011-03-29 09:36:03.903 088 18341.15 54.22 52195.02 88888.00 2011-03-29 09:36:04.403 088 18341.18 54.15 52195.01 88888.00 2011-03-29 09:36:04.903 088 18341.13 54.19 52194.99 88888.00 2011-03-29 09:36:05.403 088 18341.18 54.14 52194.94 88888.00 2011-03-29 09:36:05.903 088 18341.26 54.15 52195.07 88888.00 2011-03-29 09:36:06.403 088 18341.08 54.14 52195.13 88888.00 2011-03-29 09:36:06.903 088 18341.08 54.20 52195.11 88888.00 2011-03-29 09:36:07.403 088 18341.04 54.30 52195.03 88888.00 2011-03-29 09:36:07.903 088 18341.16 54.29 52195.05 88888.00 2011-03-29 09:36:08.403 088 18341.24 54.29 52195.11 88888.00 2011-03-29 09:36:08.903 088 18341.27 54.32 52195.14 88888.00 2011-03-29 09:36:09.403 088 18341.18 54.36 52195.16 88888.00 2011-03-29 09:36:09.903 088 18341.21 54.35 52195.23 88888.00 2011-03-29 09:36:10.403 088 18341.42 54.31 52195.29 88888.00 2011-03-29 09:36:10.903 088 18341.58 54.32 52195.33 88888.00 2011-03-29 09:36:11.403 088 18341.65 54.32 52195.27 88888.00 2011-03-29 09:36:11.903 088 18341.61 54.27 52195.19 88888.00 2011-03-29 09:36:12.403 088 18341.55 54.33 52195.11 88888.00 2011-03-29 09:36:12.903 088 18341.37 54.28 52194.89 88888.00 2011-03-29 09:36:13.403 088 18341.30 54.29 52194.91 88888.00 2011-03-29 09:36:13.903 088 18341.70 54.33 52195.15 88888.00 2011-03-29 09:36:14.403 088 18341.79 54.34 52195.18 88888.00 2011-03-29 09:36:14.903 088 18341.84 54.39 52195.16 88888.00 2011-03-29 09:36:15.403 088 18341.68 54.37 52195.21 88888.00 2011-03-29 09:36:15.903 088 18341.71 54.28 52195.16 88888.00 2011-03-29 09:36:16.403 088 18341.75 54.34 52195.19 88888.00 2011-03-29 09:36:16.903 088 18341.64 54.24 52195.22 88888.00 2011-03-29 09:36:17.403 088 18341.61 54.18 52195.17 88888.00 2011-03-29 09:36:17.903 088 18341.42 54.16 52195.16 88888.00 2011-03-29 09:36:18.403 088 18340.98 54.24 52195.08 88888.00 2011-03-29 09:36:18.903 088 18340.97 54.26 52195.05 88888.00 2011-03-29 09:36:19.403 088 18340.95 54.25 52195.05 88888.00 2011-03-29 09:36:19.903 088 18340.90 54.32 52195.02 88888.00 2011-03-29 09:36:20.403 088 18341.07 54.33 52195.10 88888.00 2011-03-29 09:36:20.903 088 18341.06 54.34 52195.14 88888.00 2011-03-29 09:36:21.403 088 18341.00 54.29 52195.08 88888.00 2011-03-29 09:36:21.903 088 18341.05 54.27 52195.12 88888.00 2011-03-29 09:36:22.403 088 18341.04 54.33 52195.16 88888.00 2011-03-29 09:36:22.903 088 18340.86 54.37 52195.14 88888.00 2011-03-29 09:36:23.403 088 18340.85 54.45 52195.12 88888.00 2011-03-29 09:36:23.903 088 18340.95 54.48 52195.08 88888.00 2011-03-29 09:36:24.403 088 18340.93 54.43 52195.14 88888.00 2011-03-29 09:36:24.903 088 18341.04 54.38 52195.08 88888.00 2011-03-29 09:36:25.403 088 18341.04 54.41 52194.95 88888.00 2011-03-29 09:36:25.903 088 18340.98 54.40 52194.70 88888.00 2011-03-29 09:36:26.403 088 18341.08 54.39 52194.82 88888.00 2011-03-29 09:36:26.903 088 18341.16 54.39 52194.96 88888.00 2011-03-29 09:36:27.403 088 18341.11 54.43 52194.91 88888.00 2011-03-29 09:36:27.903 088 18341.04 54.45 52194.83 88888.00 2011-03-29 09:36:28.403 088 18341.09 54.42 52194.72 88888.00 2011-03-29 09:36:28.903 088 18341.15 54.41 52194.70 88888.00 2011-03-29 09:36:29.403 088 18341.04 54.39 52194.76 88888.00 2011-03-29 09:36:29.903 088 18340.99 54.39 52194.73 88888.00 2011-03-29 09:36:30.403 088 18340.97 54.38 52194.75 88888.00 2011-03-29 09:36:30.903 088 18340.82 54.38 52194.77 88888.00 2011-03-29 09:36:31.403 088 18340.77 54.44 52194.76 88888.00 2011-03-29 09:36:31.903 088 18340.90 54.44 52194.73 88888.00 2011-03-29 09:36:32.403 088 18340.99 54.49 52194.65 88888.00 2011-03-29 09:36:32.903 088 18341.06 54.46 52194.57 88888.00 2011-03-29 09:36:33.403 088 18341.03 54.53 52194.55 88888.00 2011-03-29 09:36:33.903 088 18340.95 54.53 52194.68 88888.00 2011-03-29 09:36:34.403 088 18340.98 54.41 52194.79 88888.00 2011-03-29 09:36:34.903 088 18341.06 54.32 52194.73 88888.00 2011-03-29 09:36:35.403 088 18341.11 54.26 52194.68 88888.00 2011-03-29 09:36:35.903 088 18341.08 54.36 52194.66 88888.00 2011-03-29 09:36:36.403 088 18341.11 54.32 52194.64 88888.00 2011-03-29 09:36:36.903 088 18341.14 54.30 52194.69 88888.00 2011-03-29 09:36:37.403 088 18341.03 54.36 52194.64 88888.00 2011-03-29 09:36:37.903 088 18341.19 54.37 52194.78 88888.00 2011-03-29 09:36:38.403 088 18341.51 54.34 52194.71 88888.00 2011-03-29 09:36:38.903 088 18341.22 54.38 52194.65 88888.00 2011-03-29 09:36:39.403 088 18341.07 54.36 52194.59 88888.00 2011-03-29 09:36:39.903 088 18341.09 54.38 52194.70 88888.00 2011-03-29 09:36:40.403 088 18341.37 54.30 52194.91 88888.00 2011-03-29 09:36:40.903 088 18341.11 54.33 52195.03 88888.00 2011-03-29 09:36:41.403 088 18340.92 54.39 52194.90 88888.00 2011-03-29 09:36:41.903 088 18340.84 54.37 52194.99 88888.00 2011-03-29 09:36:42.403 088 18340.77 54.35 52195.00 88888.00 2011-03-29 09:36:42.903 088 18340.71 54.33 52194.96 88888.00 2011-03-29 09:36:43.403 088 18340.74 54.31 52195.10 88888.00 2011-03-29 09:36:43.903 088 18340.77 54.30 52195.08 88888.00 2011-03-29 09:36:44.403 088 18340.92 54.23 52195.02 88888.00 2011-03-29 09:36:44.903 088 18340.96 54.28 52194.96 88888.00 2011-03-29 09:36:45.403 088 18340.92 54.28 52194.94 88888.00 2011-03-29 09:36:45.903 088 18341.26 54.26 52194.98 88888.00 2011-03-29 09:36:46.403 088 18341.42 54.31 52194.94 88888.00 2011-03-29 09:36:46.903 088 18341.47 54.40 52195.04 88888.00 2011-03-29 09:36:47.403 088 18341.36 54.44 52195.18 88888.00 2011-03-29 09:36:47.903 088 18341.03 54.36 52195.13 88888.00 2011-03-29 09:36:48.403 088 18340.90 54.32 52195.08 88888.00 2011-03-29 09:36:48.903 088 18340.78 54.42 52194.96 88888.00 2011-03-29 09:36:49.403 088 18340.89 54.45 52194.91 88888.00 2011-03-29 09:36:49.903 088 18341.31 54.35 52195.02 88888.00 2011-03-29 09:36:50.403 088 18341.55 54.37 52195.07 88888.00 2011-03-29 09:36:50.903 088 18341.63 54.59 52195.03 88888.00 2011-03-29 09:36:51.403 088 18341.70 54.63 52195.05 88888.00 2011-03-29 09:36:51.903 088 18341.74 54.63 52195.17 88888.00 2011-03-29 09:36:52.403 088 18341.43 54.64 52195.15 88888.00 2011-03-29 09:36:52.903 088 18341.15 54.64 52195.05 88888.00 2011-03-29 09:36:53.403 088 18341.42 54.70 52195.12 88888.00 2011-03-29 09:36:53.903 088 18341.24 54.67 52195.06 88888.00 2011-03-29 09:36:54.403 088 18341.20 54.70 52194.95 88888.00 2011-03-29 09:36:54.903 088 18341.20 54.66 52194.99 88888.00 2011-03-29 09:36:55.403 088 18341.13 54.67 52195.01 88888.00 2011-03-29 09:36:55.903 088 18341.04 54.65 52194.92 88888.00 2011-03-29 09:36:56.403 088 18341.09 54.64 52195.12 88888.00 2011-03-29 09:36:56.903 088 18341.10 54.64 52195.06 88888.00 2011-03-29 09:36:57.403 088 18340.90 54.58 52194.93 88888.00 2011-03-29 09:36:57.903 088 18340.89 54.62 52194.90 88888.00 2011-03-29 09:36:58.403 088 18340.78 54.66 52195.00 88888.00 2011-03-29 09:36:58.903 088 18340.76 54.56 52194.99 88888.00 2011-03-29 09:36:59.403 088 18340.90 54.49 52195.01 88888.00 2011-03-29 09:36:59.903 088 18341.04 54.46 52195.04 88888.00 2011-03-29 09:37:00.403 088 18341.17 54.46 52194.96 88888.00 2011-03-29 09:37:00.903 088 18341.15 54.46 52195.05 88888.00 2011-03-29 09:37:01.403 088 18341.17 54.51 52195.16 88888.00 2011-03-29 09:37:01.903 088 18341.14 54.52 52195.14 88888.00 2011-03-29 09:37:02.403 088 18341.25 54.49 52195.00 88888.00 2011-03-29 09:37:02.903 088 18341.09 54.48 52195.03 88888.00 2011-03-29 09:37:03.403 088 18341.06 54.47 52195.06 88888.00 2011-03-29 09:37:03.903 088 18341.07 54.47 52195.26 88888.00 2011-03-29 09:37:04.403 088 18341.03 54.51 52195.23 88888.00 2011-03-29 09:37:04.903 088 18340.99 54.49 52195.22 88888.00 2011-03-29 09:37:05.403 088 18340.99 54.46 52195.22 88888.00 2011-03-29 09:37:05.903 088 18340.99 54.56 52195.25 88888.00 2011-03-29 09:37:06.403 088 18341.06 54.58 52195.27 88888.00 2011-03-29 09:37:06.903 088 18341.09 54.52 52195.17 88888.00 2011-03-29 09:37:07.403 088 18341.08 54.47 52194.96 88888.00 2011-03-29 09:37:07.903 088 18341.31 54.49 52194.81 88888.00 2011-03-29 09:37:08.403 088 18341.18 54.52 52194.77 88888.00 2011-03-29 09:37:08.903 088 18341.00 54.58 52194.70 88888.00 2011-03-29 09:37:09.403 088 18340.83 54.59 52194.68 88888.00 2011-03-29 09:37:09.903 088 18340.79 54.52 52194.70 88888.00 2011-03-29 09:37:10.403 088 18340.89 54.56 52194.71 88888.00 2011-03-29 09:37:10.903 088 18341.02 54.54 52194.64 88888.00 2011-03-29 09:37:11.403 088 18341.03 54.48 52194.69 88888.00 2011-03-29 09:37:11.903 088 18341.32 54.43 52194.95 88888.00 2011-03-29 09:37:12.403 088 18341.43 54.55 52195.03 88888.00 2011-03-29 09:37:12.903 088 18341.05 54.59 52194.99 88888.00 2011-03-29 09:37:13.403 088 18340.89 54.49 52194.93 88888.00 2011-03-29 09:37:13.903 088 18341.00 54.49 52194.94 88888.00 2011-03-29 09:37:14.403 088 18341.40 54.52 52194.91 88888.00 2011-03-29 09:37:14.903 088 18341.73 54.48 52194.93 88888.00 2011-03-29 09:37:15.403 088 18341.53 54.40 52194.90 88888.00 2011-03-29 09:37:15.903 088 18341.04 54.43 52194.83 88888.00 2011-03-29 09:37:16.403 088 18340.90 54.54 52194.92 88888.00 2011-03-29 09:37:16.903 088 18341.10 54.52 52194.89 88888.00 2011-03-29 09:37:17.403 088 18341.04 54.47 52194.79 88888.00 2011-03-29 09:37:17.903 088 18340.90 54.47 52194.78 88888.00 2011-03-29 09:37:18.403 088 18340.97 54.47 52194.82 88888.00 2011-03-29 09:37:18.903 088 18341.04 54.47 52194.87 88888.00 2011-03-29 09:37:19.403 088 18341.14 54.46 52194.78 88888.00 2011-03-29 09:37:19.903 088 18341.09 54.44 52194.77 88888.00 2011-03-29 09:37:20.403 088 18341.05 54.44 52194.80 88888.00 2011-03-29 09:37:20.903 088 18341.11 54.51 52194.89 88888.00 2011-03-29 09:37:21.403 088 18341.08 54.59 52194.93 88888.00 2011-03-29 09:37:21.903 088 18341.11 54.59 52194.79 88888.00 2011-03-29 09:37:22.403 088 18341.03 54.53 52194.68 88888.00 2011-03-29 09:37:22.903 088 18340.98 54.42 52194.67 88888.00 2011-03-29 09:37:23.403 088 18340.95 54.47 52194.76 88888.00 2011-03-29 09:37:23.903 088 18341.22 54.54 52194.73 88888.00 2011-03-29 09:37:24.403 088 18341.32 54.51 52194.73 88888.00 2011-03-29 09:37:24.903 088 18341.32 54.47 52194.71 88888.00 2011-03-29 09:37:25.403 088 18341.32 54.49 52194.64 88888.00 2011-03-29 09:37:25.903 088 18341.35 54.51 52194.65 88888.00 2011-03-29 09:37:26.403 088 18341.57 54.57 52194.63 88888.00 2011-03-29 09:37:26.903 088 18341.76 54.57 52194.60 88888.00 2011-03-29 09:37:27.403 088 18341.79 54.47 52194.67 88888.00 2011-03-29 09:37:27.903 088 18341.82 54.46 52194.75 88888.00 2011-03-29 09:37:28.403 088 18341.73 54.43 52194.82 88888.00 2011-03-29 09:37:28.903 088 18341.63 54.42 52194.70 88888.00 2011-03-29 09:37:29.403 088 18341.69 54.45 52194.54 88888.00 2011-03-29 09:37:29.903 088 18341.63 54.47 52194.58 88888.00 2011-03-29 09:37:30.403 088 18341.75 54.52 52194.73 88888.00 2011-03-29 09:37:30.903 088 18341.73 54.54 52194.71 88888.00 2011-03-29 09:37:31.403 088 18341.59 54.58 52194.64 88888.00 2011-03-29 09:37:31.903 088 18341.57 54.48 52194.66 88888.00 2011-03-29 09:37:32.403 088 18341.42 54.45 52194.61 88888.00 2011-03-29 09:37:32.903 088 18341.05 54.49 52194.65 88888.00 2011-03-29 09:37:33.403 088 18340.85 54.54 52194.70 88888.00 2011-03-29 09:37:33.903 088 18340.92 54.56 52194.70 88888.00 2011-03-29 09:37:34.403 088 18341.15 54.48 52194.76 88888.00 2011-03-29 09:37:34.903 088 18341.62 54.48 52194.71 88888.00 2011-03-29 09:37:35.403 088 18341.68 54.53 52194.72 88888.00 2011-03-29 09:37:35.903 088 18341.57 54.52 52194.72 88888.00 2011-03-29 09:37:36.403 088 18341.61 54.57 52194.80 88888.00 2011-03-29 09:37:36.903 088 18341.59 54.48 52194.87 88888.00 2011-03-29 09:37:37.403 088 18341.60 54.48 52194.84 88888.00 2011-03-29 09:37:37.903 088 18341.68 54.52 52194.82 88888.00 2011-03-29 09:37:38.403 088 18341.52 54.55 52194.78 88888.00 2011-03-29 09:37:38.903 088 18341.43 54.55 52194.82 88888.00 2011-03-29 09:37:39.403 088 18341.44 54.51 52194.75 88888.00 2011-03-29 09:37:39.903 088 18341.46 54.48 52194.81 88888.00 2011-03-29 09:37:40.403 088 18341.49 54.47 52194.86 88888.00 2011-03-29 09:37:40.903 088 18341.51 54.47 52194.79 88888.00 2011-03-29 09:37:41.403 088 18341.48 54.49 52194.75 88888.00 2011-03-29 09:37:41.903 088 18341.47 54.53 52194.79 88888.00 2011-03-29 09:37:42.403 088 18341.44 54.53 52194.87 88888.00 2011-03-29 09:37:42.903 088 18341.51 54.55 52194.91 88888.00 2011-03-29 09:37:43.403 088 18341.59 54.57 52194.98 88888.00 2011-03-29 09:37:43.903 088 18341.60 54.59 52194.95 88888.00 2011-03-29 09:37:44.403 088 18341.44 54.59 52194.81 88888.00 2011-03-29 09:37:44.903 088 18341.03 54.54 52194.89 88888.00 2011-03-29 09:37:45.403 088 18340.98 54.41 52194.88 88888.00 2011-03-29 09:37:45.903 088 18340.85 54.46 52194.75 88888.00 2011-03-29 09:37:46.403 088 18340.76 54.52 52194.81 88888.00 2011-03-29 09:37:46.903 088 18340.93 54.46 52194.78 88888.00 2011-03-29 09:37:47.403 088 18341.43 54.45 52194.84 88888.00 2011-03-29 09:37:47.903 088 18341.25 54.48 52194.83 88888.00 2011-03-29 09:37:48.403 088 18341.38 54.56 52194.73 88888.00 2011-03-29 09:37:48.903 088 18341.40 54.56 52194.78 88888.00 2011-03-29 09:37:49.403 088 18341.03 54.56 52194.92 88888.00 2011-03-29 09:37:49.903 088 18340.93 54.55 52194.86 88888.00 2011-03-29 09:37:50.403 088 18340.87 54.61 52194.94 88888.00 2011-03-29 09:37:50.903 088 18340.85 54.60 52195.05 88888.00 2011-03-29 09:37:51.403 088 18340.82 54.60 52195.03 88888.00 2011-03-29 09:37:51.903 088 18340.93 54.59 52194.95 88888.00 2011-03-29 09:37:52.403 088 18340.90 54.58 52194.90 88888.00 2011-03-29 09:37:52.903 088 18340.93 54.54 52194.93 88888.00 2011-03-29 09:37:53.400 088 18341.09 54.47 52194.92 88888.00 2011-03-29 09:37:53.900 088 18341.32 54.51 52195.00 88888.00 2011-03-29 09:37:54.400 088 18341.08 54.51 52194.96 88888.00 2011-03-29 09:37:54.900 088 18340.84 54.45 52194.96 88888.00 2011-03-29 09:37:55.400 088 18340.75 54.49 52194.88 88888.00 2011-03-29 09:37:55.900 088 18340.88 54.53 52194.87 88888.00 2011-03-29 09:37:56.400 088 18341.11 54.61 52194.93 88888.00 2011-03-29 09:37:56.900 088 18341.48 54.61 52195.03 88888.00 2011-03-29 09:37:57.400 088 18341.54 54.62 52194.94 88888.00 2011-03-29 09:37:57.900 088 18341.57 54.61 52194.79 88888.00 2011-03-29 09:37:58.400 088 18341.57 54.56 52194.98 88888.00 2011-03-29 09:37:58.900 088 18341.55 54.54 52195.05 88888.00 2011-03-29 09:37:59.400 088 18341.49 54.52 52195.12 88888.00 2011-03-29 09:37:59.900 088 18341.43 54.51 52195.13 88888.00 2011-03-29 09:38:00.400 088 18341.31 54.51 52195.14 88888.00 2011-03-29 09:38:00.900 088 18341.22 54.52 52195.08 88888.00 2011-03-29 09:38:01.400 088 18341.30 54.51 52195.10 88888.00 2011-03-29 09:38:01.900 088 18341.51 54.58 52194.96 88888.00 2011-03-29 09:38:02.400 088 18341.55 54.66 52194.82 88888.00 2011-03-29 09:38:02.900 088 18341.47 54.65 52194.80 88888.00 2011-03-29 09:38:03.400 088 18341.62 54.66 52194.93 88888.00 2011-03-29 09:38:03.900 088 18341.64 54.65 52194.88 88888.00 2011-03-29 09:38:04.400 088 18341.55 54.69 52194.91 88888.00 2011-03-29 09:38:04.900 088 18341.50 54.68 52194.91 88888.00 2011-03-29 09:38:05.400 088 18341.52 54.67 52194.86 88888.00 2011-03-29 09:38:05.900 088 18341.49 54.65 52194.73 88888.00 2011-03-29 09:38:06.400 088 18341.44 54.55 52194.72 88888.00 2011-03-29 09:38:06.900 088 18341.53 54.55 52194.72 88888.00 2011-03-29 09:38:07.400 088 18341.44 54.56 52194.73 88888.00 2011-03-29 09:38:07.900 088 18341.48 54.57 52194.79 88888.00 2011-03-29 09:38:08.400 088 18341.55 54.67 52194.94 88888.00 2011-03-29 09:38:08.900 088 18341.60 54.65 52194.87 88888.00 2011-03-29 09:38:09.400 088 18341.60 54.62 52194.83 88888.00 2011-03-29 09:38:09.900 088 18341.58 54.60 52194.79 88888.00 2011-03-29 09:38:10.400 088 18341.57 54.42 52194.75 88888.00 2011-03-29 09:38:10.900 088 18341.53 54.51 52194.80 88888.00 2011-03-29 09:38:11.400 088 18341.48 54.48 52194.76 88888.00 2011-03-29 09:38:11.900 088 18341.52 54.48 52194.76 88888.00 2011-03-29 09:38:12.400 088 18341.54 54.54 52194.78 88888.00 2011-03-29 09:38:12.900 088 18341.64 54.59 52194.86 88888.00 2011-03-29 09:38:13.400 088 18341.64 54.60 52194.86 88888.00 2011-03-29 09:38:13.900 088 18341.54 54.60 52194.88 88888.00 2011-03-29 09:38:14.400 088 18341.49 54.60 52194.75 88888.00 2011-03-29 09:38:14.900 088 18341.57 54.61 52194.78 88888.00 2011-03-29 09:38:15.400 088 18341.51 54.57 52194.88 88888.00 2011-03-29 09:38:15.900 088 18341.40 54.60 52194.75 88888.00 2011-03-29 09:38:16.400 088 18341.47 54.70 52194.75 88888.00 2011-03-29 09:38:16.900 088 18341.43 54.73 52194.77 88888.00 2011-03-29 09:38:17.400 088 18341.46 54.75 52194.73 88888.00 2011-03-29 09:38:17.900 088 18341.32 54.73 52194.73 88888.00 2011-03-29 09:38:18.400 088 18341.26 54.64 52194.78 88888.00 2011-03-29 09:38:18.900 088 18341.33 54.68 52194.70 88888.00 2011-03-29 09:38:19.400 088 18341.40 54.65 52194.67 88888.00 2011-03-29 09:38:19.900 088 18341.39 54.58 52194.61 88888.00 2011-03-29 09:38:20.400 088 18341.49 54.56 52194.54 88888.00 2011-03-29 09:38:20.900 088 18341.52 54.57 52194.63 88888.00 2011-03-29 09:38:21.400 088 18341.54 54.60 52194.71 88888.00 2011-03-29 09:38:21.900 088 18341.51 54.62 52194.66 88888.00 2011-03-29 09:38:22.400 088 18341.60 54.62 52194.72 88888.00 2011-03-29 09:38:22.900 088 18341.60 54.62 52194.68 88888.00 2011-03-29 09:38:23.400 088 18341.53 54.59 52194.73 88888.00 2011-03-29 09:38:23.900 088 18341.49 54.59 52194.79 88888.00 2011-03-29 09:38:24.400 088 18341.50 54.54 52194.78 88888.00 2011-03-29 09:38:24.900 088 18341.60 54.54 52194.69 88888.00 2011-03-29 09:38:25.400 088 18341.64 54.57 52194.81 88888.00 2011-03-29 09:38:25.900 088 18341.70 54.64 52194.81 88888.00 2011-03-29 09:38:26.400 088 18341.61 54.72 52194.73 88888.00 2011-03-29 09:38:26.900 088 18341.60 54.68 52194.75 88888.00 2011-03-29 09:38:27.400 088 18341.69 54.64 52194.80 88888.00 2011-03-29 09:38:27.900 088 18341.76 54.67 52194.87 88888.00 2011-03-29 09:38:28.400 088 18341.78 54.69 52194.78 88888.00 2011-03-29 09:38:28.900 088 18341.60 54.73 52194.82 88888.00 2011-03-29 09:38:29.400 088 18341.47 54.67 52194.96 88888.00 2011-03-29 09:38:29.900 088 18341.44 54.62 52194.99 88888.00 2011-03-29 09:38:30.400 088 18341.52 54.59 52195.03 88888.00 2011-03-29 09:38:30.900 088 18341.50 54.53 52194.91 88888.00 2011-03-29 09:38:31.400 088 18341.50 54.56 52194.90 88888.00 2011-03-29 09:38:31.900 088 18341.41 54.54 52194.82 88888.00 2011-03-29 09:38:32.400 088 18341.31 54.54 52194.82 88888.00 2011-03-29 09:38:32.900 088 18341.46 54.52 52194.84 88888.00 2011-03-29 09:38:33.400 088 18341.51 54.53 52194.91 88888.00 2011-03-29 09:38:33.900 088 18341.54 54.54 52194.88 88888.00 2011-03-29 09:38:34.400 088 18341.62 54.52 52194.87 88888.00 2011-03-29 09:38:34.900 088 18341.59 54.53 52194.83 88888.00 2011-03-29 09:38:35.400 088 18341.46 54.56 52194.84 88888.00 2011-03-29 09:38:35.900 088 18341.54 54.57 52194.81 88888.00 2011-03-29 09:38:36.400 088 18341.54 54.56 52194.77 88888.00 2011-03-29 09:38:36.900 088 18341.41 54.57 52194.73 88888.00 2011-03-29 09:38:37.400 088 18341.43 54.57 52194.73 88888.00 2011-03-29 09:38:37.900 088 18341.47 54.53 52194.81 88888.00 2011-03-29 09:38:38.400 088 18341.51 54.53 52194.81 88888.00 2011-03-29 09:38:38.900 088 18341.42 54.61 52194.84 88888.00 2011-03-29 09:38:39.400 088 18341.42 54.67 52194.86 88888.00 2011-03-29 09:38:39.900 088 18341.33 54.69 52194.78 88888.00 2011-03-29 09:38:40.400 088 18341.20 54.69 52194.70 88888.00 2011-03-29 09:38:40.900 088 18341.28 54.66 52194.70 88888.00 2011-03-29 09:38:41.400 088 18341.25 54.63 52194.79 88888.00 2011-03-29 09:38:41.900 088 18341.28 54.65 52194.83 88888.00 2011-03-29 09:38:42.400 088 18341.25 54.71 52194.88 88888.00 2011-03-29 09:38:42.900 088 18341.27 54.72 52194.87 88888.00 2011-03-29 09:38:43.400 088 18341.30 54.66 52194.75 88888.00 2011-03-29 09:38:43.900 088 18341.27 54.69 52194.66 88888.00 2011-03-29 09:38:44.400 088 18341.27 54.64 52194.67 88888.00 2011-03-29 09:38:44.900 088 18341.37 54.70 52194.75 88888.00 2011-03-29 09:38:45.400 088 18341.49 54.76 52194.82 88888.00 2011-03-29 09:38:45.900 088 18341.52 54.71 52194.78 88888.00 2011-03-29 09:38:46.400 088 18341.40 54.69 52194.78 88888.00 2011-03-29 09:38:46.900 088 18341.41 54.75 52194.69 88888.00 2011-03-29 09:38:47.400 088 18341.40 54.71 52194.77 88888.00 2011-03-29 09:38:47.900 088 18341.40 54.62 52194.91 88888.00 2011-03-29 09:38:48.400 088 18341.39 54.56 52194.89 88888.00 2011-03-29 09:38:48.900 088 18341.47 54.63 52194.81 88888.00 2011-03-29 09:38:49.400 088 18341.40 54.67 52194.81 88888.00 2011-03-29 09:38:49.900 088 18341.33 54.65 52194.84 88888.00 2011-03-29 09:38:50.400 088 18341.48 54.67 52194.90 88888.00 2011-03-29 09:38:50.900 088 18341.43 54.72 52194.83 88888.00 2011-03-29 09:38:51.400 088 18341.42 54.86 52194.73 88888.00 2011-03-29 09:38:51.900 088 18341.39 54.86 52194.73 88888.00 2011-03-29 09:38:52.400 088 18341.48 54.82 52194.73 88888.00 2011-03-29 09:38:52.900 088 18341.43 54.86 52194.82 88888.00 2011-03-29 09:38:53.400 088 18341.39 54.78 52194.87 88888.00 2011-03-29 09:38:53.900 088 18341.37 54.71 52194.79 88888.00 2011-03-29 09:38:54.400 088 18341.37 54.64 52194.76 88888.00 2011-03-29 09:38:54.900 088 18341.33 54.62 52194.76 88888.00 2011-03-29 09:38:55.400 088 18341.41 54.72 52194.82 88888.00 2011-03-29 09:38:55.900 088 18341.44 54.73 52194.92 88888.00 2011-03-29 09:38:56.400 088 18341.40 54.72 52194.87 88888.00 2011-03-29 09:38:56.900 088 18341.36 54.71 52194.86 88888.00 2011-03-29 09:38:57.400 088 18341.38 54.67 52194.79 88888.00 2011-03-29 09:38:57.900 088 18341.48 54.69 52194.82 88888.00 2011-03-29 09:38:58.400 088 18341.57 54.79 52194.83 88888.00 2011-03-29 09:38:58.900 088 18341.60 54.77 52194.72 88888.00 2011-03-29 09:38:59.400 088 18341.58 54.73 52194.79 88888.00 2011-03-29 09:38:59.900 088 18341.64 54.74 52194.67 88888.00 2011-03-29 09:39:00.400 088 18341.52 54.79 52194.66 88888.00 2011-03-29 09:39:00.900 088 18341.55 54.75 52194.66 88888.00 2011-03-29 09:39:01.400 088 18341.57 54.78 52194.73 88888.00 2011-03-29 09:39:01.900 088 18341.44 54.82 52194.65 88888.00 2011-03-29 09:39:02.400 088 18341.60 54.81 52194.64 88888.00 2011-03-29 09:39:02.900 088 18341.51 54.76 52194.68 88888.00 2011-03-29 09:39:03.400 088 18341.54 54.81 52194.69 88888.00 2011-03-29 09:39:03.900 088 18341.59 54.84 52194.70 88888.00 2011-03-29 09:39:04.400 088 18341.51 54.87 52194.64 88888.00 2011-03-29 09:39:04.900 088 18341.52 54.81 52194.72 88888.00 2011-03-29 09:39:05.400 088 18341.53 54.82 52194.70 88888.00 2011-03-29 09:39:05.900 088 18341.65 54.86 52194.77 88888.00 2011-03-29 09:39:06.400 088 18341.69 54.86 52194.94 88888.00 2011-03-29 09:39:06.900 088 18341.74 54.90 52194.89 88888.00 2011-03-29 09:39:07.400 088 18341.70 54.90 52194.89 88888.00 2011-03-29 09:39:07.900 088 18341.65 54.86 52194.91 88888.00 2011-03-29 09:39:08.400 088 18341.60 54.82 52194.90 88888.00 2011-03-29 09:39:08.900 088 18341.60 54.90 52194.88 88888.00 2011-03-29 09:39:09.400 088 18341.59 54.91 52194.88 88888.00 2011-03-29 09:39:09.900 088 18341.61 54.89 52194.95 88888.00 2011-03-29 09:39:10.400 088 18341.69 54.90 52194.93 88888.00 2011-03-29 09:39:10.900 088 18341.69 54.96 52194.78 88888.00 2011-03-29 09:39:11.400 088 18341.68 54.90 52194.69 88888.00 2011-03-29 09:39:11.900 088 18341.60 54.86 52194.63 88888.00 2011-03-29 09:39:12.400 088 18341.58 54.82 52194.71 88888.00 2011-03-29 09:39:12.900 088 18341.59 54.89 52194.76 88888.00 2011-03-29 09:39:13.400 088 18341.55 54.82 52194.78 88888.00 2011-03-29 09:39:13.900 088 18341.63 54.60 52194.73 88888.00 2011-03-29 09:39:14.400 088 18341.70 54.72 52194.71 88888.00 2011-03-29 09:39:14.900 088 18341.69 54.76 52194.66 88888.00 2011-03-29 09:39:15.400 088 18341.68 54.79 52194.73 88888.00 2011-03-29 09:39:15.900 088 18341.69 54.76 52194.87 88888.00 2011-03-29 09:39:16.400 088 18341.70 54.84 52194.77 88888.00 2011-03-29 09:39:16.900 088 18341.61 54.76 52194.72 88888.00 2011-03-29 09:39:17.400 088 18341.54 54.72 52194.65 88888.00 2011-03-29 09:39:17.900 088 18341.57 54.79 52194.65 88888.00 2011-03-29 09:39:18.400 088 18341.44 54.85 52194.68 88888.00 2011-03-29 09:39:18.900 088 18341.50 54.87 52194.77 88888.00 2011-03-29 09:39:19.400 088 18341.63 54.80 52194.87 88888.00 2011-03-29 09:39:19.900 088 18341.75 54.78 52194.84 88888.00 2011-03-29 09:39:20.400 088 18341.82 54.64 52194.66 88888.00 2011-03-29 09:39:20.900 088 18341.71 54.54 52194.65 88888.00 2011-03-29 09:39:21.400 088 18341.57 54.57 52194.81 88888.00 2011-03-29 09:39:21.900 088 18341.61 54.78 52194.71 88888.00 2011-03-29 09:39:22.400 088 18341.63 54.80 52194.82 88888.00 2011-03-29 09:39:22.900 088 18341.73 54.77 52194.88 88888.00 2011-03-29 09:39:23.400 088 18341.83 54.82 52194.81 88888.00 2011-03-29 09:39:23.900 088 18341.70 54.81 52194.77 88888.00 2011-03-29 09:39:24.400 088 18341.66 54.90 52194.83 88888.00 2011-03-29 09:39:24.900 088 18341.75 54.94 52195.01 88888.00 2011-03-29 09:39:25.400 088 18341.73 54.89 52195.04 88888.00 2011-03-29 09:39:25.900 088 18341.71 54.90 52194.95 88888.00 2011-03-29 09:39:26.400 088 18341.76 54.92 52194.88 88888.00 2011-03-29 09:39:26.900 088 18341.65 54.89 52194.83 88888.00 2011-03-29 09:39:27.400 088 18341.73 54.92 52194.87 88888.00 2011-03-29 09:39:27.900 088 18341.71 54.84 52194.78 88888.00 2011-03-29 09:39:28.400 088 18341.57 54.85 52194.86 88888.00 2011-03-29 09:39:28.900 088 18341.51 54.85 52194.78 88888.00 2011-03-29 09:39:29.400 088 18341.57 54.80 52194.83 88888.00 2011-03-29 09:39:29.900 088 18341.55 54.78 52194.80 88888.00 2011-03-29 09:39:30.400 088 18341.54 54.79 52194.76 88888.00 2011-03-29 09:39:30.900 088 18341.65 54.84 52194.66 88888.00 2011-03-29 09:39:31.400 088 18341.80 54.84 52194.75 88888.00 2011-03-29 09:39:31.900 088 18341.72 54.84 52194.63 88888.00 2011-03-29 09:39:32.400 088 18341.68 54.85 52194.71 88888.00 2011-03-29 09:39:32.900 088 18341.68 54.82 52194.65 88888.00 2011-03-29 09:39:33.400 088 18341.71 54.80 52194.75 88888.00 2011-03-29 09:39:33.900 088 18341.69 54.77 52194.77 88888.00 2011-03-29 09:39:34.400 088 18341.64 54.76 52194.75 88888.00 2011-03-29 09:39:34.900 088 18341.60 54.71 52194.72 88888.00 2011-03-29 09:39:35.400 088 18341.63 54.72 52194.78 88888.00 2011-03-29 09:39:35.900 088 18341.74 54.73 52194.77 88888.00 2011-03-29 09:39:36.400 088 18341.70 54.84 52194.77 88888.00 2011-03-29 09:39:36.900 088 18341.65 54.87 52194.80 88888.00 2011-03-29 09:39:37.400 088 18341.71 54.90 52194.77 88888.00 2011-03-29 09:39:37.900 088 18341.76 54.93 52194.67 88888.00 2011-03-29 09:39:38.400 088 18341.64 54.94 52194.71 88888.00 2011-03-29 09:39:38.900 088 18341.62 54.94 52194.72 88888.00 2011-03-29 09:39:39.400 088 18341.60 54.94 52194.71 88888.00 2011-03-29 09:39:39.900 088 18341.57 54.92 52194.75 88888.00 2011-03-29 09:39:40.400 088 18341.54 54.90 52194.72 88888.00 2011-03-29 09:39:40.900 088 18341.52 54.85 52194.61 88888.00 2011-03-29 09:39:41.400 088 18341.60 54.85 52194.73 88888.00 2011-03-29 09:39:41.900 088 18341.61 54.79 52194.69 88888.00 2011-03-29 09:39:42.400 088 18341.63 54.75 52194.67 88888.00 2011-03-29 09:39:42.900 088 18341.65 54.90 52194.65 88888.00 2011-03-29 09:39:43.400 088 18341.78 54.99 52194.60 88888.00 2011-03-29 09:39:43.900 088 18341.73 54.81 52194.41 88888.00 2011-03-29 09:39:44.400 088 18341.60 54.69 52194.50 88888.00 2011-03-29 09:39:44.900 088 18341.58 54.78 52194.53 88888.00 2011-03-29 09:39:45.400 088 18341.73 54.81 52194.46 88888.00 2011-03-29 09:39:45.900 088 18341.80 54.80 52194.50 88888.00 2011-03-29 09:39:46.400 088 18341.75 54.74 52194.58 88888.00 2011-03-29 09:39:46.900 088 18341.75 54.75 52194.65 88888.00 2011-03-29 09:39:47.400 088 18341.65 54.89 52194.55 88888.00 2011-03-29 09:39:47.900 088 18341.74 54.85 52194.48 88888.00 2011-03-29 09:39:48.400 088 18341.79 54.82 52194.53 88888.00 2011-03-29 09:39:48.900 088 18341.83 54.84 52194.59 88888.00 2011-03-29 09:39:49.400 088 18341.65 54.89 52194.52 88888.00 2011-03-29 09:39:49.900 088 18341.64 54.88 52194.46 88888.00 2011-03-29 09:39:50.400 088 18341.72 54.78 52194.48 88888.00 2011-03-29 09:39:50.900 088 18341.83 54.81 52194.52 88888.00 2011-03-29 09:39:51.400 088 18341.81 54.87 52194.67 88888.00 2011-03-29 09:39:51.900 088 18341.84 54.86 52194.54 88888.00 2011-03-29 09:39:52.400 088 18341.81 54.73 52194.53 88888.00 2011-03-29 09:39:52.900 088 18341.76 54.72 52194.63 88888.00 2011-03-29 09:39:53.400 088 18341.74 54.67 52194.67 88888.00 2011-03-29 09:39:53.900 088 18341.71 54.71 52194.79 88888.00 2011-03-29 09:39:54.400 088 18341.58 54.74 52194.78 88888.00 2011-03-29 09:39:54.900 088 18341.48 54.74 52194.89 88888.00 2011-03-29 09:39:55.400 088 18341.62 54.71 52194.90 88888.00 2011-03-29 09:39:55.900 088 18341.65 54.76 52194.80 88888.00 2011-03-29 09:39:56.400 088 18341.69 54.70 52194.82 88888.00 2011-03-29 09:39:56.900 088 18341.65 54.65 52194.87 88888.00 2011-03-29 09:39:57.400 088 18341.59 54.70 52194.93 88888.00 2011-03-29 09:39:57.900 088 18341.61 54.72 52194.94 88888.00 2011-03-29 09:39:58.400 088 18341.63 54.73 52194.95 88888.00 2011-03-29 09:39:58.900 088 18341.57 54.71 52194.82 88888.00 2011-03-29 09:39:59.400 088 18341.52 54.71 52194.77 88888.00 2011-03-29 09:39:59.900 088 18341.59 54.66 52194.81 88888.00 2011-03-29 09:40:00.400 088 18341.60 54.62 52194.80 88888.00 2011-03-29 09:40:00.900 088 18341.52 54.64 52194.79 88888.00 2011-03-29 09:40:01.400 088 18341.58 54.63 52194.84 88888.00 2011-03-29 09:40:01.900 088 18341.52 54.69 52194.81 88888.00 2011-03-29 09:40:02.400 088 18341.53 54.64 52194.95 88888.00 2011-03-29 09:40:02.900 088 18341.62 54.62 52194.83 88888.00 2011-03-29 09:40:03.400 088 18341.70 54.60 52194.88 88888.00 2011-03-29 09:40:03.900 088 18341.53 54.60 52194.95 88888.00 2011-03-29 09:40:04.400 088 18341.48 54.63 52194.80 88888.00 2011-03-29 09:40:04.900 088 18341.49 54.59 52194.81 88888.00 2011-03-29 09:40:05.400 088 18341.59 54.58 52194.87 88888.00 2011-03-29 09:40:05.900 088 18341.60 54.61 52194.86 88888.00 2011-03-29 09:40:06.400 088 18341.65 54.69 52194.58 88888.00 2011-03-29 09:40:06.900 088 18341.66 54.67 52194.46 88888.00 2011-03-29 09:40:07.400 088 18341.66 54.71 52194.50 88888.00 2011-03-29 09:40:07.900 088 18341.63 54.78 52194.54 88888.00 2011-03-29 09:40:08.400 088 18341.59 54.76 52194.52 88888.00 2011-03-29 09:40:08.900 088 18341.50 54.66 52194.54 88888.00 2011-03-29 09:40:09.400 088 18341.43 54.68 52194.61 88888.00 2011-03-29 09:40:09.900 088 18341.35 54.72 52194.63 88888.00 2011-03-29 09:40:10.400 088 18341.55 54.80 52194.56 88888.00 2011-03-29 09:40:10.900 088 18341.65 54.82 52194.42 88888.00 2011-03-29 09:40:11.400 088 18341.66 54.87 52194.47 88888.00 2011-03-29 09:40:11.900 088 18341.63 54.87 52194.58 88888.00 2011-03-29 09:40:12.400 088 18341.54 54.89 52194.68 88888.00 2011-03-29 09:40:12.900 088 18341.58 54.89 52194.72 88888.00 2011-03-29 09:40:13.400 088 18341.51 54.91 52194.55 88888.00 2011-03-29 09:40:13.900 088 18341.59 54.91 52194.56 88888.00 2011-03-29 09:40:14.400 088 18341.50 54.89 52194.58 88888.00 2011-03-29 09:40:14.900 088 18341.37 54.91 52194.65 88888.00 2011-03-29 09:40:15.400 088 18341.39 54.91 52194.77 88888.00 2011-03-29 09:40:15.900 088 18341.38 54.87 52194.83 88888.00 2011-03-29 09:40:16.400 088 18341.35 54.85 52194.76 88888.00 2011-03-29 09:40:16.900 088 18341.27 54.85 52194.70 88888.00 2011-03-29 09:40:17.400 088 18341.32 54.89 52194.72 88888.00 2011-03-29 09:40:17.900 088 18341.42 54.88 52194.70 88888.00 2011-03-29 09:40:18.400 088 18341.43 54.84 52194.66 88888.00 2011-03-29 09:40:18.900 088 18341.54 54.82 52194.69 88888.00 2011-03-29 09:40:19.400 088 18341.44 54.93 52194.71 88888.00 2011-03-29 09:40:19.900 088 18341.31 54.94 52194.81 88888.00 2011-03-29 09:40:20.400 088 18341.37 54.97 52194.81 88888.00 2011-03-29 09:40:20.900 088 18341.38 54.98 52194.81 88888.00 2011-03-29 09:40:21.400 088 18341.39 54.95 52194.86 88888.00 2011-03-29 09:40:21.900 088 18341.43 54.92 52194.84 88888.00 2011-03-29 09:40:22.400 088 18341.57 54.89 52194.84 88888.00 2011-03-29 09:40:22.900 088 18341.43 54.89 52194.76 88888.00 2011-03-29 09:40:23.400 088 18341.39 54.85 52194.87 88888.00 2011-03-29 09:40:23.900 088 18341.38 54.92 52194.89 88888.00 2011-03-29 09:40:24.400 088 18341.43 54.87 52194.98 88888.00 2011-03-29 09:40:24.900 088 18341.48 54.87 52194.92 88888.00 2011-03-29 09:40:25.400 088 18341.43 54.90 52194.86 88888.00 2011-03-29 09:40:25.900 088 18341.46 54.88 52194.83 88888.00 2011-03-29 09:40:26.400 088 18341.31 54.89 52194.73 88888.00 2011-03-29 09:40:26.900 088 18341.28 54.92 52194.78 88888.00 2011-03-29 09:40:27.400 088 18341.32 54.88 52194.76 88888.00 2011-03-29 09:40:27.900 088 18341.31 54.84 52194.75 88888.00 2011-03-29 09:40:28.400 088 18341.42 54.86 52194.80 88888.00 2011-03-29 09:40:28.900 088 18341.48 54.78 52194.82 88888.00 2011-03-29 09:40:29.400 088 18341.41 54.77 52194.81 88888.00 2011-03-29 09:40:29.900 088 18341.41 54.82 52194.77 88888.00 2011-03-29 09:40:30.400 088 18341.32 54.79 52194.81 88888.00 2011-03-29 09:40:30.900 088 18341.28 54.78 52194.86 88888.00 2011-03-29 09:40:31.400 088 18341.26 54.77 52194.96 88888.00 2011-03-29 09:40:31.900 088 18341.27 54.77 52194.94 88888.00 2011-03-29 09:40:32.400 088 18341.26 54.78 52194.91 88888.00 2011-03-29 09:40:32.900 088 18341.35 54.75 52194.93 88888.00 2011-03-29 09:40:33.400 088 18341.48 54.81 52194.96 88888.00 2011-03-29 09:40:33.900 088 18341.59 54.80 52194.80 88888.00 2011-03-29 09:40:34.400 088 18341.57 54.77 52194.78 88888.00 2011-03-29 09:40:34.900 088 18341.55 54.79 52194.70 88888.00 2011-03-29 09:40:35.400 088 18341.43 54.84 52194.71 88888.00 2011-03-29 09:40:35.900 088 18341.47 54.77 52194.71 88888.00 2011-03-29 09:40:36.400 088 18341.53 54.79 52194.75 88888.00 2011-03-29 09:40:36.900 088 18341.38 54.87 52194.76 88888.00 2011-03-29 09:40:37.400 088 18341.35 54.85 52194.82 88888.00 2011-03-29 09:40:37.900 088 18341.33 54.77 52194.80 88888.00 2011-03-29 09:40:38.400 088 18341.29 54.78 52194.71 88888.00 2011-03-29 09:40:38.900 088 18341.38 54.81 52194.69 88888.00 2011-03-29 09:40:39.400 088 18341.43 54.86 52194.72 88888.00 2011-03-29 09:40:39.900 088 18341.39 54.81 52194.64 88888.00 2011-03-29 09:40:40.400 088 18341.36 54.80 52194.66 88888.00 2011-03-29 09:40:40.900 088 18341.43 54.79 52194.67 88888.00 2011-03-29 09:40:41.400 088 18341.44 54.82 52194.69 88888.00 2011-03-29 09:40:41.900 088 18341.44 54.80 52194.68 88888.00 2011-03-29 09:40:42.400 088 18341.49 54.78 52194.67 88888.00 2011-03-29 09:40:42.900 088 18341.39 54.86 52194.53 88888.00 2011-03-29 09:40:43.400 088 18341.44 54.88 52194.61 88888.00 2011-03-29 09:40:43.900 088 18341.49 54.84 52194.68 88888.00 2011-03-29 09:40:44.400 088 18341.43 54.82 52194.71 88888.00 2011-03-29 09:40:44.900 088 18341.50 54.88 52194.80 88888.00 2011-03-29 09:40:45.400 088 18341.53 54.84 52194.72 88888.00 2011-03-29 09:40:45.900 088 18341.61 54.87 52194.77 88888.00 2011-03-29 09:40:46.400 088 18341.59 54.84 52194.75 88888.00 2011-03-29 09:40:46.900 088 18341.60 54.77 52194.77 88888.00 2011-03-29 09:40:47.400 088 18341.54 54.76 52194.80 88888.00 2011-03-29 09:40:47.900 088 18341.40 54.71 52194.83 88888.00 2011-03-29 09:40:48.400 088 18341.39 54.74 52194.73 88888.00 2011-03-29 09:40:48.900 088 18341.41 54.74 52194.73 88888.00 2011-03-29 09:40:49.400 088 18341.52 54.70 52194.79 88888.00 2011-03-29 09:40:49.900 088 18341.60 54.65 52194.83 88888.00 2011-03-29 09:40:50.400 088 18341.59 54.68 52194.88 88888.00 2011-03-29 09:40:50.900 088 18341.55 54.72 52194.80 88888.00 2011-03-29 09:40:51.400 088 18341.48 54.75 52194.77 88888.00 2011-03-29 09:40:51.900 088 18341.55 54.77 52194.69 88888.00 2011-03-29 09:40:52.400 088 18341.44 54.76 52194.70 88888.00 2011-03-29 09:40:52.900 088 18341.36 54.71 52194.81 88888.00 2011-03-29 09:40:53.400 088 18341.39 54.67 52194.99 88888.00 2011-03-29 09:40:53.900 088 18341.50 54.68 52194.88 88888.00 2011-03-29 09:40:54.400 088 18341.52 54.63 52194.73 88888.00 2011-03-29 09:40:54.900 088 18341.47 54.63 52194.67 88888.00 2011-03-29 09:40:55.400 088 18341.53 54.63 52194.72 88888.00 2011-03-29 09:40:55.900 088 18341.63 54.63 52194.78 88888.00 2011-03-29 09:40:56.400 088 18341.73 54.68 52194.79 88888.00 2011-03-29 09:40:56.900 088 18341.71 54.68 52194.76 88888.00 2011-03-29 09:40:57.400 088 18341.60 54.73 52194.77 88888.00 2011-03-29 09:40:57.900 088 18341.54 54.73 52194.67 88888.00 2011-03-29 09:40:58.400 088 18341.53 54.78 52194.64 88888.00 2011-03-29 09:40:58.900 088 18341.52 54.78 52194.71 88888.00 2011-03-29 09:40:59.400 088 18341.58 54.77 52194.79 88888.00 2011-03-29 09:40:59.900 088 18341.68 54.72 52194.92 88888.00 2011-03-29 09:41:00.400 088 18341.68 54.70 52194.86 88888.00 2011-03-29 09:41:00.900 088 18341.69 54.72 52194.82 88888.00 2011-03-29 09:41:01.400 088 18341.58 54.72 52194.78 88888.00 2011-03-29 09:41:01.900 088 18341.53 54.71 52194.77 88888.00 2011-03-29 09:41:02.400 088 18341.54 54.72 52194.80 88888.00 2011-03-29 09:41:02.900 088 18341.49 54.80 52194.86 88888.00 2011-03-29 09:41:03.400 088 18341.53 54.80 52194.76 88888.00 2011-03-29 09:41:03.900 088 18341.61 54.80 52194.66 88888.00 2011-03-29 09:41:04.400 088 18341.57 54.80 52194.63 88888.00 2011-03-29 09:41:04.900 088 18341.57 54.80 52194.59 88888.00 2011-03-29 09:41:05.400 088 18341.44 54.79 52194.61 88888.00 2011-03-29 09:41:05.900 088 18341.40 54.79 52194.50 88888.00 2011-03-29 09:41:06.400 088 18341.41 54.75 52194.60 88888.00 2011-03-29 09:41:06.900 088 18341.51 54.68 52194.65 88888.00 2011-03-29 09:41:07.400 088 18341.44 54.69 52194.63 88888.00 2011-03-29 09:41:07.900 088 18341.41 54.72 52194.75 88888.00 2011-03-29 09:41:08.400 088 18341.52 54.77 52194.73 88888.00 2011-03-29 09:41:08.900 088 18341.58 54.74 52194.73 88888.00 2011-03-29 09:41:09.400 088 18341.51 54.66 52194.76 88888.00 2011-03-29 09:41:09.900 088 18341.48 54.64 52194.80 88888.00 2011-03-29 09:41:10.400 088 18341.57 54.65 52194.82 88888.00 2011-03-29 09:41:10.900 088 18341.59 54.63 52194.83 88888.00 2011-03-29 09:41:11.400 088 18341.61 54.67 52194.71 88888.00 2011-03-29 09:41:11.900 088 18341.76 54.69 52194.73 88888.00 2011-03-29 09:41:12.400 088 18341.81 54.76 52194.59 88888.00 2011-03-29 09:41:12.900 088 18341.70 54.71 52194.63 88888.00 2011-03-29 09:41:13.400 088 18341.65 54.71 52194.72 88888.00 2011-03-29 09:41:13.900 088 18341.66 54.78 52194.82 88888.00 2011-03-29 09:41:14.400 088 18341.64 54.81 52194.88 88888.00 2011-03-29 09:41:14.900 088 18341.65 54.75 52194.89 88888.00 2011-03-29 09:41:15.400 088 18341.60 54.78 52194.91 88888.00 2011-03-29 09:41:15.900 088 18341.61 54.78 52194.91 88888.00 2011-03-29 09:41:16.400 088 18341.53 54.79 52194.93 88888.00 2011-03-29 09:41:16.900 088 18341.65 54.79 52194.75 88888.00 2011-03-29 09:41:17.400 088 18341.69 54.80 52194.68 88888.00 2011-03-29 09:41:17.900 088 18341.64 54.82 52194.79 88888.00 2011-03-29 09:41:18.400 088 18341.65 54.74 52194.75 88888.00 2011-03-29 09:41:18.900 088 18341.60 54.73 52194.71 88888.00 2011-03-29 09:41:19.400 088 18341.57 54.76 52194.72 88888.00 2011-03-29 09:41:19.900 088 18341.57 54.82 52194.77 88888.00 2011-03-29 09:41:20.400 088 18341.49 54.88 52194.91 88888.00 2011-03-29 09:41:20.900 088 18341.44 54.91 52194.94 88888.00 2011-03-29 09:41:21.400 088 18341.53 54.92 52194.94 88888.00 2011-03-29 09:41:21.900 088 18341.68 54.93 52194.88 88888.00 2011-03-29 09:41:22.400 088 18341.74 54.89 52194.79 88888.00 2011-03-29 09:41:22.900 088 18341.80 54.82 52194.82 88888.00 2011-03-29 09:41:23.400 088 18341.85 54.80 52194.79 88888.00 2011-03-29 09:41:23.900 088 18341.78 54.81 52194.73 88888.00 2011-03-29 09:41:24.400 088 18341.66 54.87 52194.80 88888.00 2011-03-29 09:41:24.900 088 18341.75 54.88 52194.81 88888.00 2011-03-29 09:41:25.400 088 18341.82 54.90 52194.86 88888.00 2011-03-29 09:41:25.900 088 18341.83 54.87 52194.91 88888.00 2011-03-29 09:41:26.400 088 18341.85 54.82 52194.81 88888.00 2011-03-29 09:41:26.900 088 18341.83 54.80 52194.76 88888.00 2011-03-29 09:41:27.400 088 18341.90 54.75 52194.78 88888.00 2011-03-29 09:41:27.900 088 18341.91 54.69 52194.78 88888.00 2011-03-29 09:41:28.400 088 18341.68 54.71 52194.83 88888.00 2011-03-29 09:41:28.900 088 18341.64 54.71 52194.78 88888.00 2011-03-29 09:41:29.400 088 18341.68 54.72 52194.86 88888.00 2011-03-29 09:41:29.900 088 18341.81 54.64 52194.91 88888.00 2011-03-29 09:41:30.400 088 18341.78 54.62 52194.82 88888.00 2011-03-29 09:41:30.900 088 18341.64 54.62 52194.86 88888.00 2011-03-29 09:41:31.400 088 18341.69 54.59 52194.79 88888.00 2011-03-29 09:41:31.900 088 18341.80 54.59 52194.82 88888.00 2011-03-29 09:41:32.400 088 18341.89 54.60 52194.92 88888.00 2011-03-29 09:41:32.900 088 18341.82 54.62 52194.90 88888.00 2011-03-29 09:41:33.400 088 18341.96 54.62 52194.88 88888.00 2011-03-29 09:41:33.900 088 18341.95 54.56 52194.80 88888.00 2011-03-29 09:41:34.400 088 18341.87 54.57 52194.75 88888.00 2011-03-29 09:41:34.900 088 18341.87 54.63 52194.71 88888.00 2011-03-29 09:41:35.400 088 18341.91 54.66 52194.75 88888.00 2011-03-29 09:41:35.900 088 18341.91 54.68 52194.77 88888.00 2011-03-29 09:41:36.400 088 18341.79 54.70 52194.88 88888.00 2011-03-29 09:41:36.900 088 18341.80 54.71 52194.91 88888.00 2011-03-29 09:41:37.400 088 18341.87 54.71 52194.86 88888.00 2011-03-29 09:41:37.900 088 18341.92 54.67 52194.80 88888.00 2011-03-29 09:41:38.400 088 18341.97 54.71 52194.68 88888.00 2011-03-29 09:41:38.900 088 18341.94 54.68 52194.64 88888.00 2011-03-29 09:41:39.400 088 18341.91 54.73 52194.68 88888.00 2011-03-29 09:41:39.900 088 18341.92 54.75 52194.80 88888.00 2011-03-29 09:41:40.400 088 18341.87 54.67 52194.84 88888.00 2011-03-29 09:41:40.900 088 18341.87 54.65 52194.89 88888.00 2011-03-29 09:41:41.400 088 18341.90 54.69 52194.89 88888.00 2011-03-29 09:41:41.900 088 18341.82 54.67 52194.98 88888.00 2011-03-29 09:41:42.400 088 18341.86 54.73 52194.98 88888.00 2011-03-29 09:41:42.900 088 18341.84 54.73 52195.01 88888.00 2011-03-29 09:41:43.400 088 18341.90 54.79 52194.92 88888.00 2011-03-29 09:41:43.900 088 18341.94 54.80 52194.84 88888.00 2011-03-29 09:41:44.400 088 18341.91 54.76 52194.79 88888.00 2011-03-29 09:41:44.900 088 18341.83 54.71 52194.64 88888.00 2011-03-29 09:41:45.400 088 18341.86 54.66 52194.70 88888.00 2011-03-29 09:41:45.900 088 18341.78 54.67 52194.72 88888.00 2011-03-29 09:41:46.400 088 18341.75 54.69 52194.70 88888.00 2011-03-29 09:41:46.900 088 18341.73 54.69 52194.72 88888.00 2011-03-29 09:41:47.400 088 18341.75 54.66 52194.73 88888.00 2011-03-29 09:41:47.900 088 18341.73 54.62 52194.68 88888.00 2011-03-29 09:41:48.400 088 18341.78 54.59 52194.73 88888.00 2011-03-29 09:41:48.900 088 18341.81 54.57 52194.69 88888.00 2011-03-29 09:41:49.400 088 18341.80 54.61 52194.69 88888.00 2011-03-29 09:41:49.900 088 18341.93 54.68 52194.66 88888.00 2011-03-29 09:41:50.400 088 18341.87 54.65 52194.63 88888.00 2011-03-29 09:41:50.900 088 18341.84 54.58 52194.56 88888.00 2011-03-29 09:41:51.400 088 18341.84 54.59 52194.53 88888.00 2011-03-29 09:41:51.900 088 18341.94 54.59 52194.55 88888.00 2011-03-29 09:41:52.400 088 18341.94 54.60 52194.70 88888.00 2011-03-29 09:41:52.900 088 18341.91 54.69 52194.82 88888.00 2011-03-29 09:41:53.400 088 18341.91 54.56 52194.83 88888.00 2011-03-29 09:41:53.900 088 18341.84 54.54 52194.86 88888.00 2011-03-29 09:41:54.400 088 18341.78 54.61 52194.84 88888.00 2011-03-29 09:41:54.900 088 18341.76 54.60 52194.82 88888.00 2011-03-29 09:41:55.400 088 18341.85 54.56 52194.86 88888.00 2011-03-29 09:41:55.900 088 18341.82 54.60 52194.80 88888.00 2011-03-29 09:41:56.400 088 18341.82 54.60 52194.72 88888.00 2011-03-29 09:41:56.900 088 18341.76 54.60 52194.75 88888.00 2011-03-29 09:41:57.400 088 18341.85 54.64 52194.76 88888.00 2011-03-29 09:41:57.900 088 18341.81 54.59 52194.82 88888.00 2011-03-29 09:41:58.400 088 18341.78 54.54 52194.84 88888.00 2011-03-29 09:41:58.900 088 18341.83 54.58 52194.79 88888.00 2011-03-29 09:41:59.400 088 18341.82 54.56 52194.88 88888.00 2011-03-29 09:41:59.900 088 18341.83 54.53 52194.90 88888.00 2011-03-29 09:42:00.400 088 18341.85 54.56 52194.83 88888.00 2011-03-29 09:42:00.900 088 18341.91 54.60 52194.81 88888.00 2011-03-29 09:42:01.400 088 18341.86 54.60 52194.79 88888.00 2011-03-29 09:42:01.900 088 18341.75 54.47 52194.72 88888.00 2011-03-29 09:42:02.400 088 18341.79 54.43 52194.67 88888.00 2011-03-29 09:42:02.900 088 18341.81 54.55 52194.71 88888.00 2011-03-29 09:42:03.400 088 18341.79 54.66 52194.78 88888.00 2011-03-29 09:42:03.900 088 18341.75 54.68 52194.78 88888.00 2011-03-29 09:42:04.400 088 18341.82 54.75 52194.71 88888.00 2011-03-29 09:42:04.900 088 18341.81 54.73 52194.78 88888.00 2011-03-29 09:42:05.400 088 18341.75 54.74 52194.61 88888.00 2011-03-29 09:42:05.900 088 18341.82 54.64 52194.59 88888.00 2011-03-29 09:42:06.400 088 18341.91 54.55 52194.72 88888.00 2011-03-29 09:42:06.900 088 18341.96 54.54 52194.72 88888.00 2011-03-29 09:42:07.400 088 18341.92 54.56 52194.65 88888.00 2011-03-29 09:42:07.900 088 18341.87 54.56 52194.64 88888.00 2011-03-29 09:42:08.400 088 18341.78 54.58 52194.66 88888.00 2011-03-29 09:42:08.900 088 18341.92 54.56 52194.69 88888.00 2011-03-29 09:42:09.400 088 18342.02 54.56 52194.72 88888.00 2011-03-29 09:42:09.900 088 18341.92 54.59 52194.64 88888.00 2011-03-29 09:42:10.400 088 18341.94 54.60 52194.60 88888.00 2011-03-29 09:42:10.900 088 18341.89 54.64 52194.52 88888.00 2011-03-29 09:42:11.400 088 18341.83 54.64 52194.58 88888.00 2011-03-29 09:42:11.900 088 18341.84 54.64 52194.68 88888.00 2011-03-29 09:42:12.400 088 18341.74 54.67 52194.67 88888.00 2011-03-29 09:42:12.900 088 18341.79 54.72 52194.64 88888.00 2011-03-29 09:42:13.400 088 18341.72 54.68 52194.70 88888.00 2011-03-29 09:42:13.900 088 18341.65 54.60 52194.70 88888.00 2011-03-29 09:42:14.400 088 18341.74 54.60 52194.84 88888.00 2011-03-29 09:42:14.900 088 18341.66 54.63 52194.69 88888.00 2011-03-29 09:42:15.400 088 18341.66 54.61 52194.58 88888.00 2011-03-29 09:42:15.900 088 18341.69 54.57 52194.59 88888.00 2011-03-29 09:42:16.400 088 18341.63 54.65 52194.72 88888.00 2011-03-29 09:42:16.900 088 18341.71 54.64 52194.73 88888.00 2011-03-29 09:42:17.400 088 18341.91 54.63 52194.68 88888.00 2011-03-29 09:42:17.900 088 18341.91 54.62 52194.70 88888.00 2011-03-29 09:42:18.400 088 18341.81 54.62 52194.73 88888.00 2011-03-29 09:42:18.900 088 18341.70 54.64 52194.72 88888.00 2011-03-29 09:42:19.400 088 18341.63 54.65 52194.68 88888.00 2011-03-29 09:42:19.900 088 18341.69 54.65 52194.65 88888.00 2011-03-29 09:42:20.400 088 18341.70 54.62 52194.68 88888.00 2011-03-29 09:42:20.900 088 18341.58 54.63 52194.65 88888.00 2011-03-29 09:42:21.400 088 18341.64 54.65 52194.55 88888.00 2011-03-29 09:42:21.900 088 18341.72 54.66 52194.57 88888.00 2011-03-29 09:42:22.400 088 18341.79 54.63 52194.69 88888.00 2011-03-29 09:42:22.900 088 18341.71 54.61 52194.72 88888.00 2011-03-29 09:42:23.400 088 18341.70 54.56 52194.65 88888.00 2011-03-29 09:42:23.900 088 18341.75 54.56 52194.61 88888.00 2011-03-29 09:42:24.400 088 18341.91 54.48 52194.72 88888.00 2011-03-29 09:42:24.900 088 18341.87 54.49 52194.88 88888.00 2011-03-29 09:42:25.400 088 18341.84 54.55 52194.86 88888.00 2011-03-29 09:42:25.900 088 18341.78 54.57 52194.69 88888.00 2011-03-29 09:42:26.400 088 18341.90 54.56 52194.61 88888.00 2011-03-29 09:42:26.900 088 18341.96 54.53 52194.66 88888.00 2011-03-29 09:42:27.400 088 18341.93 54.59 52194.60 88888.00 2011-03-29 09:42:27.900 088 18341.91 54.62 52194.55 88888.00 2011-03-29 09:42:28.400 088 18341.84 54.59 52194.64 88888.00 2011-03-29 09:42:28.900 088 18341.86 54.59 52194.69 88888.00 2011-03-29 09:42:29.400 088 18341.82 54.59 52194.65 88888.00 2011-03-29 09:42:29.900 088 18341.94 54.57 52194.64 88888.00 2011-03-29 09:42:30.400 088 18341.97 54.53 52194.53 88888.00 2011-03-29 09:42:30.900 088 18342.01 54.56 52194.50 88888.00 2011-03-29 09:42:31.400 088 18341.97 54.63 52194.70 88888.00 2011-03-29 09:42:31.900 088 18341.94 54.62 52194.69 88888.00 2011-03-29 09:42:32.400 088 18341.98 54.59 52194.68 88888.00 2011-03-29 09:42:32.900 088 18342.03 54.61 52194.63 88888.00 2011-03-29 09:42:33.400 088 18342.06 54.63 52194.64 88888.00 2011-03-29 09:42:33.900 088 18342.02 54.57 52194.60 88888.00 2011-03-29 09:42:34.400 088 18341.98 54.51 52194.68 88888.00 2011-03-29 09:42:34.900 088 18341.89 54.48 52194.65 88888.00 2011-03-29 09:42:35.400 088 18341.91 54.54 52194.61 88888.00 2011-03-29 09:42:35.900 088 18341.93 54.63 52194.56 88888.00 2011-03-29 09:42:36.400 088 18341.93 54.64 52194.60 88888.00 2011-03-29 09:42:36.900 088 18342.01 54.60 52194.54 88888.00 2011-03-29 09:42:37.400 088 18342.00 54.56 52194.57 88888.00 2011-03-29 09:42:37.900 088 18341.92 54.63 52194.69 88888.00 2011-03-29 09:42:38.400 088 18341.96 54.68 52194.64 88888.00 2011-03-29 09:42:38.900 088 18341.97 54.74 52194.67 88888.00 2011-03-29 09:42:39.400 088 18342.00 54.77 52194.65 88888.00 2011-03-29 09:42:39.900 088 18341.84 54.76 52194.60 88888.00 2011-03-29 09:42:40.400 088 18341.75 54.75 52194.60 88888.00 2011-03-29 09:42:40.900 088 18341.83 54.66 52194.63 88888.00 2011-03-29 09:42:41.400 088 18342.02 54.68 52194.68 88888.00 2011-03-29 09:42:41.900 088 18342.07 54.65 52194.58 88888.00 2011-03-29 09:42:42.400 088 18342.13 54.65 52194.58 88888.00 2011-03-29 09:42:42.900 088 18342.11 54.74 52194.59 88888.00 2011-03-29 09:42:43.400 088 18342.09 54.70 52194.65 88888.00 2011-03-29 09:42:43.900 088 18341.84 54.65 52194.79 88888.00 2011-03-29 09:42:44.400 088 18341.81 54.68 52194.83 88888.00 2011-03-29 09:42:44.900 088 18341.94 54.68 52194.70 88888.00 2011-03-29 09:42:45.400 088 18341.94 54.71 52194.73 88888.00 2011-03-29 09:42:45.900 088 18342.06 54.69 52194.80 88888.00 2011-03-29 09:42:46.400 088 18342.03 54.71 52194.79 88888.00 2011-03-29 09:42:46.900 088 18341.96 54.74 52194.77 88888.00 2011-03-29 09:42:47.400 088 18341.90 54.78 52194.73 88888.00 2011-03-29 09:42:47.900 088 18341.89 54.75 52194.83 88888.00 2011-03-29 09:42:48.400 088 18341.81 54.71 52194.82 88888.00 2011-03-29 09:42:48.900 088 18341.84 54.73 52194.72 88888.00 2011-03-29 09:42:49.400 088 18341.71 54.72 52194.77 88888.00 2011-03-29 09:42:49.900 088 18341.68 54.74 52194.77 88888.00 2011-03-29 09:42:50.400 088 18341.74 54.72 52194.79 88888.00 2011-03-29 09:42:50.900 088 18341.65 54.71 52194.72 88888.00 2011-03-29 09:42:51.400 088 18341.62 54.77 52194.87 88888.00 2011-03-29 09:42:51.900 088 18341.62 54.75 52194.91 88888.00 2011-03-29 09:42:52.400 088 18341.60 54.71 52194.90 88888.00 2011-03-29 09:42:52.900 088 18341.58 54.74 52194.88 88888.00 2011-03-29 09:42:53.400 088 18341.61 54.79 52194.79 88888.00 2011-03-29 09:42:53.900 088 18341.54 54.79 52194.78 88888.00 2011-03-29 09:42:54.400 088 18341.51 54.77 52194.78 88888.00 2011-03-29 09:42:54.900 088 18341.61 54.73 52194.90 88888.00 2011-03-29 09:42:55.400 088 18341.72 54.80 52195.07 88888.00 2011-03-29 09:42:55.900 088 18341.68 54.89 52194.96 88888.00 2011-03-29 09:42:56.400 088 18341.60 54.86 52194.89 88888.00 2011-03-29 09:42:56.900 088 18341.48 54.86 52194.89 88888.00 2011-03-29 09:42:57.400 088 18341.35 54.75 52194.96 88888.00 2011-03-29 09:42:57.900 088 18341.35 54.76 52195.00 88888.00 2011-03-29 09:42:58.400 088 18341.39 54.79 52194.84 88888.00 2011-03-29 09:42:58.900 088 18341.43 54.77 52194.70 88888.00 2011-03-29 09:42:59.400 088 18341.50 54.78 52194.69 88888.00 2011-03-29 09:42:59.900 088 18341.57 54.86 52194.71 88888.00 2011-03-29 09:43:00.400 088 18341.59 54.88 52194.76 88888.00 2011-03-29 09:43:00.900 088 18341.51 54.81 52194.73 88888.00 2011-03-29 09:43:01.400 088 18341.61 54.76 52194.79 88888.00 2011-03-29 09:43:01.900 088 18341.62 54.69 52194.82 88888.00 2011-03-29 09:43:02.400 088 18341.58 54.76 52194.88 88888.00 2011-03-29 09:43:02.900 088 18341.63 54.78 52194.90 88888.00 2011-03-29 09:43:03.400 088 18341.59 54.78 52194.93 88888.00 2011-03-29 09:43:03.900 088 18341.54 54.79 52194.93 88888.00 2011-03-29 09:43:04.400 088 18341.53 54.79 52194.93 88888.00 2011-03-29 09:43:04.900 088 18341.63 54.84 52194.87 88888.00 2011-03-29 09:43:05.400 088 18341.82 54.81 52194.81 88888.00 2011-03-29 09:43:05.900 088 18341.85 54.76 52194.95 88888.00 2011-03-29 09:43:06.400 088 18341.75 54.85 52194.94 88888.00 2011-03-29 09:43:06.900 088 18341.64 54.85 52194.96 88888.00 2011-03-29 09:43:07.400 088 18341.49 54.80 52195.04 88888.00 2011-03-29 09:43:07.900 088 18341.58 54.77 52194.94 88888.00 2011-03-29 09:43:08.400 088 18341.64 54.79 52194.87 88888.00 2011-03-29 09:43:08.900 088 18341.48 54.79 52194.96 88888.00 2011-03-29 09:43:09.400 088 18341.46 54.72 52194.87 88888.00 2011-03-29 09:43:09.900 088 18341.49 54.68 52194.82 88888.00 2011-03-29 09:43:10.400 088 18341.43 54.71 52194.76 88888.00 2011-03-29 09:43:10.900 088 18341.51 54.78 52194.57 88888.00 2011-03-29 09:43:11.400 088 18341.57 54.76 52194.52 88888.00 2011-03-29 09:43:11.900 088 18341.44 54.74 52194.54 88888.00 2011-03-29 09:43:12.400 088 18341.49 54.72 52194.53 88888.00 2011-03-29 09:43:12.900 088 18341.53 54.72 52194.50 88888.00 2011-03-29 09:43:13.400 088 18341.55 54.81 52194.59 88888.00 2011-03-29 09:43:13.900 088 18341.60 54.85 52194.69 88888.00 2011-03-29 09:43:14.400 088 18341.59 54.82 52194.75 88888.00 2011-03-29 09:43:14.900 088 18341.63 54.80 52194.81 88888.00 2011-03-29 09:43:15.400 088 18341.61 54.86 52194.72 88888.00 2011-03-29 09:43:15.900 088 18341.60 54.87 52194.79 88888.00 2011-03-29 09:43:16.400 088 18341.61 54.87 52194.81 88888.00 2011-03-29 09:43:16.900 088 18341.61 54.85 52194.73 88888.00 2011-03-29 09:43:17.400 088 18341.64 54.84 52194.83 88888.00 2011-03-29 09:43:17.900 088 18341.73 54.81 52194.81 88888.00 2011-03-29 09:43:18.400 088 18341.68 54.81 52194.83 88888.00 2011-03-29 09:43:18.900 088 18341.69 54.82 52194.88 88888.00 2011-03-29 09:43:19.400 088 18341.73 54.82 52194.93 88888.00 2011-03-29 09:43:19.900 088 18341.71 54.80 52194.92 88888.00 2011-03-29 09:43:20.400 088 18341.63 54.79 52194.92 88888.00 2011-03-29 09:43:20.900 088 18341.68 54.85 52194.99 88888.00 2011-03-29 09:43:21.400 088 18341.72 54.94 52195.00 88888.00 2011-03-29 09:43:21.900 088 18341.65 55.01 52194.96 88888.00 2011-03-29 09:43:22.400 088 18341.68 54.91 52194.93 88888.00 2011-03-29 09:43:22.900 088 18341.81 54.93 52194.88 88888.00 2011-03-29 09:43:23.400 088 18341.81 55.00 52194.83 88888.00 2011-03-29 09:43:23.900 088 18341.74 55.01 52194.88 88888.00 2011-03-29 09:43:24.400 088 18341.81 55.02 52194.90 88888.00 2011-03-29 09:43:24.900 088 18341.69 54.98 52194.91 88888.00 2011-03-29 09:43:25.400 088 18341.70 54.91 52194.83 88888.00 2011-03-29 09:43:25.900 088 18341.72 54.89 52194.84 88888.00 2011-03-29 09:43:26.400 088 18341.70 54.90 52194.90 88888.00 2011-03-29 09:43:26.900 088 18341.63 54.90 52194.88 88888.00 2011-03-29 09:43:27.400 088 18341.66 54.92 52194.77 88888.00 2011-03-29 09:43:27.900 088 18341.80 54.90 52194.84 88888.00 2011-03-29 09:43:28.400 088 18341.80 54.94 52194.86 88888.00 2011-03-29 09:43:28.900 088 18341.85 54.89 52194.90 88888.00 2011-03-29 09:43:29.400 088 18341.86 54.89 52194.88 88888.00 2011-03-29 09:43:29.900 088 18341.75 54.90 52194.88 88888.00 2011-03-29 09:43:30.400 088 18341.68 54.89 52194.94 88888.00 2011-03-29 09:43:30.900 088 18341.70 54.91 52194.95 88888.00 2011-03-29 09:43:31.400 088 18341.78 54.88 52194.90 88888.00 2011-03-29 09:43:31.900 088 18341.74 54.92 52194.83 88888.00 2011-03-29 09:43:32.400 088 18341.64 54.92 52194.72 88888.00 2011-03-29 09:43:32.900 088 18341.74 54.89 52194.82 88888.00 2011-03-29 09:43:33.400 088 18341.80 54.88 52194.88 88888.00 2011-03-29 09:43:33.900 088 18341.72 54.97 52194.83 88888.00 2011-03-29 09:43:34.400 088 18341.62 54.98 52194.86 88888.00 2011-03-29 09:43:34.900 088 18341.62 55.00 52194.75 88888.00 2011-03-29 09:43:35.400 088 18341.61 54.93 52194.75 88888.00 2011-03-29 09:43:35.900 088 18341.54 54.90 52194.79 88888.00 2011-03-29 09:43:36.400 088 18341.55 54.93 52194.83 88888.00 2011-03-29 09:43:36.900 088 18341.49 54.89 52194.87 88888.00 2011-03-29 09:43:37.400 088 18341.43 54.89 52194.93 88888.00 2011-03-29 09:43:37.900 088 18341.44 54.93 52195.00 88888.00 2011-03-29 09:43:38.400 088 18341.52 54.95 52194.91 88888.00 2011-03-29 09:43:38.900 088 18341.58 54.93 52194.93 88888.00 2011-03-29 09:43:39.400 088 18341.64 54.88 52194.82 88888.00 2011-03-29 09:43:39.900 088 18341.69 54.87 52194.87 88888.00 2011-03-29 09:43:40.400 088 18341.63 54.92 52194.92 88888.00 2011-03-29 09:43:40.900 088 18341.68 54.87 52194.96 88888.00 2011-03-29 09:43:41.400 088 18341.74 54.82 52194.94 88888.00 2011-03-29 09:43:41.900 088 18341.68 54.82 52195.04 88888.00 2011-03-29 09:43:42.400 088 18341.62 54.94 52194.92 88888.00 2011-03-29 09:43:42.900 088 18341.73 55.00 52194.83 88888.00 2011-03-29 09:43:43.400 088 18341.63 55.00 52194.88 88888.00 2011-03-29 09:43:43.900 088 18341.63 54.99 52194.88 88888.00 2011-03-29 09:43:44.400 088 18341.68 54.96 52194.86 88888.00 2011-03-29 09:43:44.900 088 18341.66 54.86 52194.79 88888.00 2011-03-29 09:43:45.400 088 18341.51 54.81 52194.76 88888.00 2011-03-29 09:43:45.900 088 18341.53 54.88 52194.80 88888.00 2011-03-29 09:43:46.400 088 18341.52 54.90 52194.79 88888.00 2011-03-29 09:43:46.900 088 18341.63 54.85 52194.70 88888.00 2011-03-29 09:43:47.400 088 18341.66 54.87 52194.67 88888.00 2011-03-29 09:43:47.900 088 18341.62 54.92 52194.71 88888.00 2011-03-29 09:43:48.400 088 18341.61 54.96 52194.78 88888.00 2011-03-29 09:43:48.900 088 18341.59 54.99 52194.79 88888.00 2011-03-29 09:43:49.400 088 18341.63 54.99 52194.84 88888.00 2011-03-29 09:43:49.900 088 18341.54 54.98 52194.80 88888.00 2011-03-29 09:43:50.400 088 18341.53 54.99 52194.88 88888.00 2011-03-29 09:43:50.900 088 18341.55 55.01 52194.92 88888.00 2011-03-29 09:43:51.400 088 18341.51 54.99 52194.87 88888.00 2011-03-29 09:43:51.900 088 18341.44 54.87 52194.81 88888.00 2011-03-29 09:43:52.400 088 18341.37 54.85 52194.84 88888.00 2011-03-29 09:43:52.900 088 18341.31 54.87 52194.80 88888.00 2011-03-29 09:43:53.400 088 18341.29 54.81 52194.82 88888.00 2011-03-29 09:43:53.900 088 18341.29 54.75 52194.75 88888.00 2011-03-29 09:43:54.400 088 18341.36 54.80 52194.75 88888.00 2011-03-29 09:43:54.900 088 18341.49 54.88 52194.73 88888.00 2011-03-29 09:43:55.400 088 18341.43 54.94 52194.71 88888.00 2011-03-29 09:43:55.900 088 18341.33 54.93 52194.67 88888.00 2011-03-29 09:43:56.400 088 18341.41 54.95 52194.59 88888.00 2011-03-29 09:43:56.900 088 18341.33 54.92 52194.63 88888.00 2011-03-29 09:43:57.400 088 18341.35 54.88 52194.66 88888.00 2011-03-29 09:43:57.900 088 18341.41 54.91 52194.63 88888.00 2011-03-29 09:43:58.400 088 18341.43 54.96 52194.70 88888.00 2011-03-29 09:43:58.900 088 18341.49 54.97 52194.70 88888.00 2011-03-29 09:43:59.400 088 18341.51 54.91 52194.64 88888.00 2011-03-29 09:43:59.900 088 18341.47 54.96 52194.64 88888.00 2011-03-29 09:44:00.400 088 18341.36 55.00 52194.67 88888.00 2011-03-29 09:44:00.900 088 18341.28 55.00 52194.77 88888.00 2011-03-29 09:44:01.400 088 18341.31 54.98 52194.77 88888.00 2011-03-29 09:44:01.900 088 18341.28 54.97 52194.89 88888.00 2011-03-29 09:44:02.400 088 18341.31 55.00 52194.90 88888.00 2011-03-29 09:44:02.900 088 18341.39 54.93 52194.84 88888.00 2011-03-29 09:44:03.400 088 18341.36 54.91 52194.91 88888.00 2011-03-29 09:44:03.900 088 18341.39 54.90 52194.88 88888.00 2011-03-29 09:44:04.400 088 18341.40 54.95 52194.84 88888.00 2011-03-29 09:44:04.900 088 18341.33 54.98 52194.82 88888.00 2011-03-29 09:44:05.400 088 18341.37 54.98 52194.83 88888.00 2011-03-29 09:44:05.900 088 18341.47 54.98 52194.67 88888.00 2011-03-29 09:44:06.400 088 18341.47 54.97 52194.57 88888.00 2011-03-29 09:44:06.900 088 18341.42 54.96 52194.76 88888.00 2011-03-29 09:44:07.400 088 18341.53 54.99 52194.71 88888.00 2011-03-29 09:44:07.900 088 18341.61 55.01 52194.67 88888.00 2011-03-29 09:44:08.400 088 18341.49 55.00 52194.65 88888.00 2011-03-29 09:44:08.900 088 18341.41 55.06 52194.61 88888.00 2011-03-29 09:44:09.400 088 18341.47 55.06 52194.64 88888.00 2011-03-29 09:44:09.900 088 18341.31 55.06 52194.76 88888.00 2011-03-29 09:44:10.400 088 18341.30 55.07 52194.78 88888.00 2011-03-29 09:44:10.900 088 18341.29 55.05 52194.70 88888.00 2011-03-29 09:44:11.400 088 18341.29 55.08 52194.64 88888.00 2011-03-29 09:44:11.900 088 18341.44 55.12 52194.58 88888.00 2011-03-29 09:44:12.400 088 18341.38 55.20 52194.58 88888.00 2011-03-29 09:44:12.900 088 18341.29 55.11 52194.61 88888.00 2011-03-29 09:44:13.400 088 18341.29 55.07 52194.66 88888.00 2011-03-29 09:44:13.900 088 18341.16 55.01 52194.65 88888.00 2011-03-29 09:44:14.400 088 18341.11 55.03 52194.72 88888.00 2011-03-29 09:44:14.900 088 18341.20 55.02 52194.81 88888.00 2011-03-29 09:44:15.400 088 18341.26 55.01 52194.80 88888.00 2011-03-29 09:44:15.900 088 18341.17 54.96 52194.63 88888.00 2011-03-29 09:44:16.400 088 18341.15 55.07 52194.69 88888.00 2011-03-29 09:44:16.900 088 18341.20 55.10 52194.65 88888.00 2011-03-29 09:44:17.400 088 18341.19 55.07 52194.59 88888.00 2011-03-29 09:44:17.900 088 18341.30 55.03 52194.58 88888.00 2011-03-29 09:44:18.400 088 18341.33 55.04 52194.66 88888.00 2011-03-29 09:44:18.900 088 18341.33 55.05 52194.61 88888.00 2011-03-29 09:44:19.400 088 18341.24 55.00 52194.66 88888.00 2011-03-29 09:44:19.900 088 18341.24 55.05 52194.69 88888.00 2011-03-29 09:44:20.400 088 18341.35 55.11 52194.76 88888.00 2011-03-29 09:44:20.900 088 18341.35 55.10 52194.77 88888.00 2011-03-29 09:44:21.400 088 18341.32 55.11 52194.77 88888.00 2011-03-29 09:44:21.900 088 18341.27 55.20 52194.68 88888.00 2011-03-29 09:44:22.400 088 18341.38 55.14 52194.69 88888.00 2011-03-29 09:44:22.900 088 18341.39 55.09 52194.68 88888.00 2011-03-29 09:44:23.400 088 18341.43 55.13 52194.61 88888.00 2011-03-29 09:44:23.900 088 18341.31 55.18 52194.68 88888.00 2011-03-29 09:44:24.400 088 18341.26 55.16 52194.70 88888.00 2011-03-29 09:44:24.900 088 18341.33 55.18 52194.67 88888.00 2011-03-29 09:44:25.400 088 18341.31 55.20 52194.63 88888.00 2011-03-29 09:44:25.900 088 18341.26 55.11 52194.53 88888.00 2011-03-29 09:44:26.400 088 18341.16 55.05 52194.56 88888.00 2011-03-29 09:44:26.900 088 18341.14 55.08 52194.59 88888.00 2011-03-29 09:44:27.400 088 18341.24 55.09 52194.61 88888.00 2011-03-29 09:44:27.900 088 18341.41 55.06 52194.65 88888.00 2011-03-29 09:44:28.400 088 18341.42 55.11 52194.70 88888.00 2011-03-29 09:44:28.900 088 18341.41 55.12 52194.78 88888.00 2011-03-29 09:44:29.400 088 18341.32 55.07 52194.68 88888.00 2011-03-29 09:44:29.900 088 18341.22 55.03 52194.70 88888.00 2011-03-29 09:44:30.400 088 18341.21 55.06 52194.77 88888.00 2011-03-29 09:44:30.900 088 18341.27 55.16 52194.78 88888.00 2011-03-29 09:44:31.400 088 18341.40 55.15 52194.79 88888.00 2011-03-29 09:44:31.900 088 18341.29 54.96 52194.91 88888.00 2011-03-29 09:44:32.400 088 18341.21 54.77 52194.89 88888.00 2011-03-29 09:44:32.900 088 18341.35 54.78 52194.91 88888.00 2011-03-29 09:44:33.400 088 18341.30 54.82 52194.93 88888.00 2011-03-29 09:44:33.900 088 18341.32 55.01 52194.77 88888.00 2011-03-29 09:44:34.400 088 18341.28 55.10 52194.69 88888.00 2011-03-29 09:44:34.900 088 18341.27 55.12 52194.65 88888.00 2011-03-29 09:44:35.400 088 18341.31 55.03 52194.78 88888.00 2011-03-29 09:44:35.900 088 18341.38 55.00 52194.79 88888.00 2011-03-29 09:44:36.400 088 18341.40 55.06 52194.75 88888.00 2011-03-29 09:44:36.900 088 18341.33 55.06 52194.75 88888.00 2011-03-29 09:44:37.400 088 18341.30 55.03 52194.69 88888.00 2011-03-29 09:44:37.900 088 18341.26 55.01 52194.66 88888.00 2011-03-29 09:44:38.400 088 18341.25 54.99 52194.70 88888.00 2011-03-29 09:44:38.900 088 18341.22 54.94 52194.60 88888.00 2011-03-29 09:44:39.400 088 18341.28 55.00 52194.66 88888.00 2011-03-29 09:44:39.900 088 18341.22 55.08 52194.68 88888.00 2011-03-29 09:44:40.400 088 18341.18 55.09 52194.71 88888.00 2011-03-29 09:44:40.900 088 18341.19 55.00 52194.67 88888.00 2011-03-29 09:44:41.400 088 18341.25 55.03 52194.70 88888.00 2011-03-29 09:44:41.900 088 18341.25 55.04 52194.68 88888.00 2011-03-29 09:44:42.400 088 18341.36 55.00 52194.59 88888.00 2011-03-29 09:44:42.900 088 18341.41 55.05 52194.57 88888.00 2011-03-29 09:44:43.400 088 18341.31 55.10 52194.50 88888.00 2011-03-29 09:44:43.900 088 18341.36 55.10 52194.60 88888.00 2011-03-29 09:44:44.400 088 18341.38 55.07 52194.69 88888.00 2011-03-29 09:44:44.900 088 18341.39 55.13 52194.65 88888.00 2011-03-29 09:44:45.400 088 18341.53 55.19 52194.70 88888.00 2011-03-29 09:44:45.900 088 18341.57 55.22 52194.73 88888.00 2011-03-29 09:44:46.400 088 18341.58 55.25 52194.59 88888.00 2011-03-29 09:44:46.900 088 18341.49 55.22 52194.67 88888.00 2011-03-29 09:44:47.400 088 18341.59 55.16 52194.63 88888.00 2011-03-29 09:44:47.900 088 18341.60 55.13 52194.52 88888.00 2011-03-29 09:44:48.400 088 18341.59 55.15 52194.44 88888.00 2011-03-29 09:44:48.900 088 18341.55 55.21 52194.52 88888.00 2011-03-29 09:44:49.400 088 18341.53 55.27 52194.59 88888.00 2011-03-29 09:44:49.900 088 18341.58 55.23 52194.65 88888.00 2011-03-29 09:44:50.400 088 18341.62 55.27 52194.59 88888.00 2011-03-29 09:44:50.900 088 18341.66 55.22 52194.61 88888.00 2011-03-29 09:44:51.400 088 18341.57 55.23 52194.68 88888.00 2011-03-29 09:44:51.900 088 18341.50 55.21 52194.69 88888.00 2011-03-29 09:44:52.400 088 18341.50 55.18 52194.72 88888.00 2011-03-29 09:44:52.900 088 18341.62 55.21 52194.78 88888.00 2011-03-29 09:44:53.400 088 18341.60 55.19 52194.67 88888.00 2011-03-29 09:44:53.900 088 18341.37 55.22 52194.68 88888.00 2011-03-29 09:44:54.400 088 18341.41 55.20 52194.66 88888.00 2011-03-29 09:44:54.900 088 18341.44 55.15 52194.65 88888.00 2011-03-29 09:44:55.400 088 18341.55 55.16 52194.66 88888.00 2011-03-29 09:44:55.900 088 18341.53 55.24 52194.73 88888.00 2011-03-29 09:44:56.400 088 18341.54 55.30 52194.86 88888.00 2011-03-29 09:44:56.900 088 18341.53 55.26 52194.76 88888.00 2011-03-29 09:44:57.400 088 18341.43 55.24 52194.82 88888.00 2011-03-29 09:44:57.900 088 18341.48 55.22 52194.82 88888.00 2011-03-29 09:44:58.400 088 18341.41 55.18 52194.82 88888.00 2011-03-29 09:44:58.900 088 18341.41 55.21 52194.80 88888.00 2011-03-29 09:44:59.400 088 18341.60 55.21 52194.71 88888.00 2011-03-29 09:44:59.900 088 18341.68 55.22 52194.72 88888.00 2011-03-29 09:45:00.400 088 18341.68 55.25 52194.78 88888.00 2011-03-29 09:45:00.900 088 18341.70 55.21 52194.76 88888.00 2011-03-29 09:45:01.400 088 18341.54 55.19 52194.90 88888.00 2011-03-29 09:45:01.900 088 18341.63 55.24 52194.84 88888.00 2011-03-29 09:45:02.400 088 18341.64 55.26 52194.78 88888.00 2011-03-29 09:45:02.900 088 18341.60 55.25 52194.73 88888.00 2011-03-29 09:45:03.400 088 18341.66 55.20 52194.73 88888.00 2011-03-29 09:45:03.900 088 18341.60 55.16 52194.77 88888.00 2011-03-29 09:45:04.400 088 18341.57 55.22 52194.76 88888.00 2011-03-29 09:45:04.900 088 18341.65 55.29 52194.81 88888.00 2011-03-29 09:45:05.400 088 18341.66 55.30 52194.80 88888.00 2011-03-29 09:45:05.900 088 18341.61 55.24 52194.88 88888.00 2011-03-29 09:45:06.400 088 18341.65 55.25 52194.88 88888.00 2011-03-29 09:45:06.900 088 18341.58 55.22 52194.87 88888.00 2011-03-29 09:45:07.400 088 18341.55 55.27 52194.75 88888.00 2011-03-29 09:45:07.900 088 18341.49 55.29 52194.81 88888.00 2011-03-29 09:45:08.400 088 18341.52 55.26 52194.94 88888.00 2011-03-29 09:45:08.900 088 18341.49 55.18 52195.03 88888.00 2011-03-29 09:45:09.400 088 18341.62 55.19 52195.02 88888.00 2011-03-29 09:45:09.900 088 18341.61 55.13 52194.94 88888.00 2011-03-29 09:45:10.400 088 18341.47 55.26 52194.84 88888.00 2011-03-29 09:45:10.900 088 18341.48 55.27 52194.98 88888.00 2011-03-29 09:45:11.400 088 18341.51 55.12 52194.96 88888.00 2011-03-29 09:45:11.900 088 18341.57 55.12 52194.90 88888.00 2011-03-29 09:45:12.400 088 18341.68 55.20 52194.81 88888.00 2011-03-29 09:45:12.900 088 18341.61 55.22 52194.70 88888.00 2011-03-29 09:45:13.400 088 18341.52 55.14 52194.60 88888.00 2011-03-29 09:45:13.900 088 18341.62 55.14 52194.65 88888.00 2011-03-29 09:45:14.400 088 18341.62 55.08 52194.72 88888.00 2011-03-29 09:45:14.900 088 18341.51 55.09 52194.78 88888.00 2011-03-29 09:45:15.400 088 18341.50 55.12 52194.79 88888.00 2011-03-29 09:45:15.900 088 18341.51 55.10 52194.71 88888.00 2011-03-29 09:45:16.400 088 18341.43 55.05 52194.72 88888.00 2011-03-29 09:45:16.900 088 18341.46 55.05 52194.82 88888.00 2011-03-29 09:45:17.400 088 18341.49 54.88 52194.84 88888.00 2011-03-29 09:45:17.900 088 18341.52 54.84 52194.80 88888.00 2011-03-29 09:45:18.400 088 18341.55 54.86 52194.76 88888.00 2011-03-29 09:45:18.900 088 18341.57 54.91 52194.76 88888.00 2011-03-29 09:45:19.400 088 18341.39 54.89 52194.76 88888.00 2011-03-29 09:45:19.900 088 18341.41 54.85 52194.73 88888.00 2011-03-29 09:45:20.400 088 18341.51 54.85 52194.87 88888.00 2011-03-29 09:45:20.900 088 18341.50 54.89 52194.92 88888.00 2011-03-29 09:45:21.400 088 18341.50 54.90 52194.87 88888.00 2011-03-29 09:45:21.900 088 18341.52 54.97 52194.77 88888.00 2011-03-29 09:45:22.400 088 18341.48 55.00 52194.78 88888.00 2011-03-29 09:45:22.900 088 18341.51 55.02 52194.67 88888.00 2011-03-29 09:45:23.400 088 18341.43 54.95 52194.71 88888.00 2011-03-29 09:45:23.900 088 18341.43 54.98 52194.79 88888.00 2011-03-29 09:45:24.400 088 18341.48 55.05 52194.70 88888.00 2011-03-29 09:45:24.900 088 18341.36 55.00 52194.73 88888.00 2011-03-29 09:45:25.400 088 18341.25 54.98 52194.70 88888.00 2011-03-29 09:45:25.900 088 18341.27 55.00 52194.67 88888.00 2011-03-29 09:45:26.400 088 18341.27 54.98 52194.76 88888.00 2011-03-29 09:45:26.900 088 18341.21 54.95 52194.80 88888.00 2011-03-29 09:45:27.400 088 18341.29 54.95 52194.78 88888.00 2011-03-29 09:45:27.900 088 18341.32 54.94 52194.86 88888.00 2011-03-29 09:45:28.400 088 18341.24 54.92 52194.93 88888.00 2011-03-29 09:45:28.900 088 18341.30 54.94 52194.81 88888.00 2011-03-29 09:45:29.400 088 18341.39 54.99 52194.83 88888.00 2011-03-29 09:45:29.900 088 18341.35 54.97 52194.90 88888.00 2011-03-29 09:45:30.397 088 18341.28 54.91 52194.84 88888.00 2011-03-29 09:45:30.907 088 18341.31 54.91 52194.83 88888.00 2011-03-29 09:45:31.407 088 18341.38 55.09 52194.80 88888.00 2011-03-29 09:45:31.907 088 18341.41 55.27 52194.80 88888.00 2011-03-29 09:45:32.407 088 18341.49 55.30 52194.82 88888.00 2011-03-29 09:45:32.907 088 18341.36 55.29 52194.87 88888.00 2011-03-29 09:45:33.407 088 18341.42 55.27 52194.89 88888.00 2011-03-29 09:45:33.907 088 18341.42 55.24 52194.90 88888.00 2011-03-29 09:45:34.407 088 18341.39 55.20 52194.88 88888.00 2011-03-29 09:45:34.907 088 18341.38 55.26 52194.91 88888.00 2011-03-29 09:45:35.407 088 18341.29 55.27 52194.89 88888.00 2011-03-29 09:45:35.907 088 18341.35 55.30 52194.84 88888.00 2011-03-29 09:45:36.407 088 18341.36 55.36 52194.90 88888.00 2011-03-29 09:45:36.907 088 18341.36 55.32 52195.04 88888.00 2011-03-29 09:45:37.407 088 18341.36 55.23 52195.08 88888.00 2011-03-29 09:45:37.907 088 18341.32 55.21 52194.98 88888.00 2011-03-29 09:45:38.407 088 18341.44 55.20 52194.93 88888.00 2011-03-29 09:45:38.907 088 18341.47 55.26 52194.88 88888.00 2011-03-29 09:45:39.407 088 18341.43 55.25 52194.89 88888.00 2011-03-29 09:45:39.907 088 18341.50 55.27 52194.84 88888.00 2011-03-29 09:45:40.407 088 18341.52 55.31 52194.75 88888.00 2011-03-29 09:45:40.907 088 18341.49 55.33 52194.86 88888.00 2011-03-29 09:45:41.407 088 18341.47 55.38 52194.89 88888.00 2011-03-29 09:45:41.907 088 18341.48 55.33 52194.88 88888.00 2011-03-29 09:45:42.407 088 18341.54 55.35 52194.86 88888.00 2011-03-29 09:45:42.907 088 18341.51 55.40 52194.79 88888.00 2011-03-29 09:45:43.407 088 18341.68 55.36 52194.87 88888.00 2011-03-29 09:45:43.907 088 18341.51 55.31 52194.96 88888.00 2011-03-29 09:45:44.407 088 18341.43 55.35 52194.94 88888.00 2011-03-29 09:45:44.907 088 18341.51 55.39 52194.79 88888.00 2011-03-29 09:45:45.407 088 18341.57 55.30 52194.68 88888.00 2011-03-29 09:45:45.907 088 18341.52 55.27 52194.71 88888.00 2011-03-29 09:45:46.407 088 18341.59 55.26 52194.73 88888.00 2011-03-29 09:45:46.907 088 18341.64 55.29 52194.73 88888.00 2011-03-29 09:45:47.407 088 18341.52 55.43 52194.69 88888.00 2011-03-29 09:45:47.907 088 18341.62 55.45 52194.70 88888.00 2011-03-29 09:45:48.407 088 18341.66 55.46 52194.76 88888.00 2011-03-29 09:45:48.907 088 18341.66 55.54 52194.86 88888.00 2011-03-29 09:45:49.407 088 18341.79 55.51 52194.83 88888.00 2011-03-29 09:45:49.907 088 18341.76 55.55 52194.79 88888.00 2011-03-29 09:45:50.407 088 18341.75 55.49 52194.84 88888.00 2011-03-29 09:45:50.907 088 18341.80 55.47 52194.92 88888.00 2011-03-29 09:45:51.407 088 18341.79 55.45 52194.87 88888.00 2011-03-29 09:45:51.907 088 18341.63 55.55 52194.80 88888.00 2011-03-29 09:45:52.407 088 18341.59 55.62 52194.88 88888.00 2011-03-29 09:45:52.907 088 18341.72 55.51 52194.78 88888.00 2011-03-29 09:45:53.407 088 18341.71 55.45 52194.78 88888.00 2011-03-29 09:45:53.907 088 18341.66 55.47 52194.75 88888.00 2011-03-29 09:45:54.407 088 18341.71 55.45 52194.79 88888.00 2011-03-29 09:45:54.907 088 18341.68 55.44 52194.73 88888.00 2011-03-29 09:45:55.407 088 18341.62 55.43 52194.87 88888.00 2011-03-29 09:45:55.907 088 18341.62 55.47 52194.87 88888.00 2011-03-29 09:45:56.407 088 18341.62 55.44 52194.77 88888.00 2011-03-29 09:45:56.907 088 18341.68 55.38 52194.83 88888.00 2011-03-29 09:45:57.407 088 18341.76 55.38 52194.86 88888.00 2011-03-29 09:45:57.907 088 18341.69 55.39 52194.79 88888.00 2011-03-29 09:45:58.407 088 18341.52 55.40 52194.76 88888.00 2011-03-29 09:45:58.907 088 18341.48 55.46 52194.82 88888.00 2011-03-29 09:45:59.407 088 18341.53 55.46 52194.84 88888.00 2011-03-29 09:45:59.907 088 18341.48 55.45 52194.72 88888.00 2011-03-29 09:46:00.407 088 18341.43 55.48 52194.80 88888.00 2011-03-29 09:46:00.907 088 18341.44 55.52 52194.80 88888.00 2011-03-29 09:46:01.407 088 18341.46 55.45 52194.83 88888.00 2011-03-29 09:46:01.907 088 18341.55 55.44 52194.81 88888.00 2011-03-29 09:46:02.407 088 18341.66 55.43 52194.77 88888.00 2011-03-29 09:46:02.907 088 18341.75 55.42 52194.77 88888.00 2011-03-29 09:46:03.407 088 18341.74 55.37 52194.78 88888.00 2011-03-29 09:46:03.907 088 18341.62 55.33 52194.80 88888.00 2011-03-29 09:46:04.407 088 18341.54 55.41 52194.79 88888.00 2011-03-29 09:46:04.907 088 18341.52 55.41 52194.71 88888.00 2011-03-29 09:46:05.407 088 18341.52 55.42 52194.80 88888.00 2011-03-29 09:46:05.907 088 18341.61 55.41 52194.79 88888.00 2011-03-29 09:46:06.407 088 18341.62 55.36 52194.81 88888.00 2011-03-29 09:46:06.907 088 18341.62 55.36 52194.78 88888.00 2011-03-29 09:46:07.407 088 18341.58 55.36 52194.89 88888.00 2011-03-29 09:46:07.907 088 18341.62 55.38 52194.84 88888.00 2011-03-29 09:46:08.407 088 18341.68 55.44 52194.88 88888.00 2011-03-29 09:46:08.907 088 18341.61 55.47 52194.79 88888.00 2011-03-29 09:46:09.407 088 18341.61 55.48 52194.73 88888.00 2011-03-29 09:46:09.907 088 18341.60 55.47 52194.63 88888.00 2011-03-29 09:46:10.407 088 18341.57 55.49 52194.52 88888.00 2011-03-29 09:46:10.907 088 18341.52 55.42 52194.47 88888.00 2011-03-29 09:46:11.407 088 18341.54 55.43 52194.53 88888.00 2011-03-29 09:46:11.907 088 18341.52 55.47 52194.50 88888.00 2011-03-29 09:46:12.407 088 18341.61 55.46 52194.42 88888.00 2011-03-29 09:46:12.907 088 18341.59 55.42 52194.56 88888.00 2011-03-29 09:46:13.407 088 18341.61 55.48 52194.73 88888.00 2011-03-29 09:46:13.907 088 18341.51 55.51 52194.81 88888.00 2011-03-29 09:46:14.407 088 18341.47 55.44 52194.87 88888.00 2011-03-29 09:46:14.907 088 18341.39 55.41 52194.89 88888.00 2011-03-29 09:46:15.407 088 18341.49 55.41 52194.88 88888.00 2011-03-29 09:46:15.907 088 18341.59 55.35 52194.88 88888.00 2011-03-29 09:46:16.407 088 18341.62 55.37 52194.95 88888.00 2011-03-29 09:46:16.907 088 18341.69 55.36 52195.01 88888.00 2011-03-29 09:46:17.407 088 18341.69 55.38 52195.03 88888.00 2011-03-29 09:46:17.907 088 18341.68 55.38 52195.00 88888.00 2011-03-29 09:46:18.407 088 18341.71 55.43 52194.96 88888.00 2011-03-29 09:46:18.907 088 18341.73 55.44 52194.94 88888.00 2011-03-29 09:46:19.407 088 18341.72 55.38 52194.93 88888.00 2011-03-29 09:46:19.907 088 18341.65 55.38 52194.93 88888.00 2011-03-29 09:46:20.407 088 18341.55 55.39 52195.02 88888.00 2011-03-29 09:46:20.907 088 18341.49 55.35 52194.98 88888.00 2011-03-29 09:46:21.407 088 18341.68 55.44 52194.92 88888.00 2011-03-29 09:46:21.907 088 18341.70 55.46 52195.05 88888.00 2011-03-29 09:46:22.407 088 18341.72 55.55 52195.03 88888.00 2011-03-29 09:46:22.907 088 18341.68 55.48 52194.87 88888.00 2011-03-29 09:46:23.407 088 18341.68 55.46 52194.80 88888.00 2011-03-29 09:46:23.907 088 18341.62 55.49 52194.88 88888.00 2011-03-29 09:46:24.407 088 18341.70 55.51 52194.80 88888.00 2011-03-29 09:46:24.907 088 18341.75 55.49 52194.83 88888.00 2011-03-29 09:46:25.407 088 18341.83 55.51 52194.89 88888.00 2011-03-29 09:46:25.907 088 18341.80 55.47 52194.87 88888.00 2011-03-29 09:46:26.407 088 18341.70 55.40 52194.93 88888.00 2011-03-29 09:46:26.907 088 18341.60 55.42 52194.96 88888.00 2011-03-29 09:46:27.407 088 18341.68 55.45 52195.01 88888.00 2011-03-29 09:46:27.907 088 18341.72 55.54 52194.94 88888.00 2011-03-29 09:46:28.407 088 18341.79 55.59 52194.96 88888.00 2011-03-29 09:46:28.907 088 18341.73 55.54 52194.96 88888.00 2011-03-29 09:46:29.407 088 18341.75 55.51 52194.89 88888.00 2011-03-29 09:46:29.907 088 18341.75 55.47 52194.90 88888.00 2011-03-29 09:46:30.407 088 18341.69 55.42 52194.99 88888.00 2011-03-29 09:46:30.907 088 18341.66 55.38 52195.06 88888.00 2011-03-29 09:46:31.407 088 18341.75 55.46 52195.05 88888.00 2011-03-29 09:46:31.907 088 18341.65 55.40 52195.00 88888.00 2011-03-29 09:46:32.407 088 18341.63 55.45 52194.95 88888.00 2011-03-29 09:46:32.907 088 18341.58 55.49 52195.01 88888.00 2011-03-29 09:46:33.407 088 18341.48 55.47 52195.00 88888.00 2011-03-29 09:46:33.907 088 18341.44 55.45 52195.01 88888.00 2011-03-29 09:46:34.407 088 18341.52 55.37 52195.02 88888.00 2011-03-29 09:46:34.907 088 18341.55 55.36 52195.06 88888.00 2011-03-29 09:46:35.407 088 18341.54 55.38 52194.96 88888.00 2011-03-29 09:46:35.907 088 18341.63 55.37 52195.01 88888.00 2011-03-29 09:46:36.407 088 18341.65 55.29 52194.94 88888.00 2011-03-29 09:46:36.907 088 18341.64 55.27 52194.88 88888.00 2011-03-29 09:46:37.407 088 18341.59 55.29 52194.86 88888.00 2011-03-29 09:46:37.907 088 18341.52 55.35 52194.89 88888.00 2011-03-29 09:46:38.407 088 18341.47 55.39 52194.93 88888.00 2011-03-29 09:46:38.907 088 18341.53 55.45 52195.03 88888.00 2011-03-29 09:46:39.407 088 18341.57 55.49 52195.07 88888.00 2011-03-29 09:46:39.907 088 18341.70 55.46 52195.10 88888.00 2011-03-29 09:46:40.407 088 18341.78 55.40 52195.12 88888.00 2011-03-29 09:46:40.907 088 18341.79 55.38 52195.03 88888.00 2011-03-29 09:46:41.407 088 18341.47 55.38 52195.00 88888.00 2011-03-29 09:46:41.907 088 18341.19 55.35 52195.02 88888.00 2011-03-29 09:46:42.407 088 18341.25 55.37 52195.02 88888.00 2011-03-29 09:46:42.907 088 18341.27 55.42 52195.11 88888.00 2011-03-29 09:46:43.407 088 18341.21 55.39 52195.04 88888.00 2011-03-29 09:46:43.907 088 18341.13 55.38 52195.08 88888.00 2011-03-29 09:46:44.407 088 18341.15 55.34 52195.01 88888.00 2011-03-29 09:46:44.907 088 18341.22 55.38 52195.10 88888.00 2011-03-29 09:46:45.407 088 18341.19 55.36 52195.12 88888.00 2011-03-29 09:46:45.907 088 18341.26 55.41 52195.11 88888.00 2011-03-29 09:46:46.407 088 18341.24 55.43 52195.08 88888.00 2011-03-29 09:46:46.907 088 18341.08 55.43 52194.96 88888.00 2011-03-29 09:46:47.407 088 18341.08 55.46 52195.07 88888.00 2011-03-29 09:46:47.907 088 18341.20 55.40 52195.08 88888.00 2011-03-29 09:46:48.407 088 18341.17 55.32 52195.18 88888.00 2011-03-29 09:46:48.907 088 18341.16 55.36 52195.30 88888.00 2011-03-29 09:46:49.407 088 18341.08 55.38 52195.10 88888.00 2011-03-29 09:46:49.907 088 18341.16 55.36 52195.01 88888.00 2011-03-29 09:46:50.407 088 18341.14 55.37 52195.04 88888.00 2011-03-29 09:46:50.907 088 18341.21 55.38 52195.11 88888.00 2011-03-29 09:46:51.407 088 18341.17 55.38 52195.05 88888.00 2011-03-29 09:46:51.907 088 18341.20 55.49 52195.10 88888.00 2011-03-29 09:46:52.407 088 18341.15 55.51 52195.17 88888.00 2011-03-29 09:46:52.907 088 18341.13 55.52 52195.18 88888.00 2011-03-29 09:46:53.407 088 18341.20 55.45 52195.19 88888.00 2011-03-29 09:46:53.907 088 18341.14 55.45 52195.07 88888.00 2011-03-29 09:46:54.407 088 18340.93 55.41 52195.11 88888.00 2011-03-29 09:46:54.907 088 18340.99 55.43 52195.13 88888.00 2011-03-29 09:46:55.407 088 18341.10 55.46 52195.15 88888.00 2011-03-29 09:46:55.907 088 18340.99 55.49 52195.10 88888.00 2011-03-29 09:46:56.407 088 18340.92 55.48 52195.00 88888.00 2011-03-29 09:46:56.907 088 18340.96 55.41 52195.01 88888.00 2011-03-29 09:46:57.407 088 18341.06 55.42 52194.95 88888.00 2011-03-29 09:46:57.907 088 18341.09 55.46 52194.94 88888.00 2011-03-29 09:46:58.407 088 18341.07 55.43 52194.93 88888.00 2011-03-29 09:46:58.907 088 18341.07 55.43 52194.94 88888.00 2011-03-29 09:46:59.407 088 18340.99 55.42 52195.02 88888.00 2011-03-29 09:46:59.907 088 18341.07 55.43 52195.03 88888.00 2011-03-29 09:47:00.407 088 18341.04 55.40 52194.95 88888.00 2011-03-29 09:47:00.907 088 18340.93 55.33 52194.96 88888.00 2011-03-29 09:47:01.407 088 18340.98 55.31 52195.03 88888.00 2011-03-29 09:47:01.907 088 18341.02 55.26 52194.99 88888.00 2011-03-29 09:47:02.407 088 18341.17 55.33 52195.00 88888.00 2011-03-29 09:47:02.907 088 18340.95 55.40 52195.05 88888.00 2011-03-29 09:47:03.407 088 18340.89 55.45 52195.00 88888.00 2011-03-29 09:47:03.907 088 18340.92 55.53 52194.94 88888.00 2011-03-29 09:47:04.407 088 18341.08 55.58 52194.86 88888.00 2011-03-29 09:47:04.907 088 18341.08 55.57 52194.82 88888.00 2011-03-29 09:47:05.407 088 18341.05 55.51 52194.95 88888.00 2011-03-29 09:47:05.907 088 18341.19 55.56 52195.05 88888.00 2011-03-29 09:47:06.407 088 18341.51 55.58 52195.03 88888.00 2011-03-29 09:47:06.907 088 18341.44 55.55 52195.13 88888.00 2011-03-29 09:47:07.407 088 18341.28 55.48 52195.10 88888.00 2011-03-29 09:47:07.907 088 18341.19 55.47 52194.96 88888.00 2011-03-29 09:47:08.407 088 18341.20 55.47 52195.03 88888.00 2011-03-29 09:47:08.907 088 18341.14 55.49 52195.05 88888.00 2011-03-29 09:47:09.407 088 18341.24 55.49 52195.05 88888.00 2011-03-29 09:47:09.907 088 18341.46 55.49 52194.98 88888.00 2011-03-29 09:47:10.407 088 18341.61 55.49 52195.12 88888.00 2011-03-29 09:47:10.907 088 18341.47 55.44 52195.06 88888.00 2011-03-29 09:47:11.407 088 18341.19 55.46 52195.03 88888.00 2011-03-29 09:47:11.907 088 18341.22 55.48 52195.01 88888.00 2011-03-29 09:47:12.407 088 18341.37 55.48 52194.93 88888.00 2011-03-29 09:47:12.907 088 18341.16 55.52 52194.81 88888.00 2011-03-29 09:47:13.407 088 18341.08 55.46 52194.91 88888.00 2011-03-29 09:47:13.907 088 18341.00 55.46 52194.92 88888.00 2011-03-29 09:47:14.407 088 18341.09 55.49 52194.86 88888.00 2011-03-29 09:47:14.907 088 18341.11 55.48 52194.84 88888.00 2011-03-29 09:47:15.407 088 18341.16 55.48 52194.93 88888.00 2011-03-29 09:47:15.907 088 18341.07 55.46 52195.00 88888.00 2011-03-29 09:47:16.407 088 18341.03 55.48 52194.88 88888.00 2011-03-29 09:47:16.907 088 18341.26 55.49 52194.73 88888.00 2011-03-29 09:47:17.407 088 18341.20 55.55 52194.73 88888.00 2011-03-29 09:47:17.907 088 18341.09 55.59 52194.78 88888.00 2011-03-29 09:47:18.407 088 18341.29 55.55 52194.79 88888.00 2011-03-29 09:47:18.907 088 18341.60 55.48 52194.83 88888.00 2011-03-29 09:47:19.407 088 18341.55 55.57 52194.90 88888.00 2011-03-29 09:47:19.907 088 18341.38 55.63 52194.94 88888.00 2011-03-29 09:47:20.407 088 18341.08 55.60 52194.95 88888.00 2011-03-29 09:47:20.907 088 18341.10 55.57 52195.00 88888.00 2011-03-29 09:47:21.407 088 18341.16 55.55 52194.96 88888.00 2011-03-29 09:47:21.907 088 18341.09 55.51 52194.95 88888.00 2011-03-29 09:47:22.407 088 18341.11 55.56 52195.01 88888.00 2011-03-29 09:47:22.907 088 18341.27 55.66 52195.02 88888.00 2011-03-29 09:47:23.407 088 18341.38 55.71 52195.05 88888.00 2011-03-29 09:47:23.907 088 18341.39 55.68 52195.07 88888.00 2011-03-29 09:47:24.407 088 18341.31 55.56 52195.14 88888.00 2011-03-29 09:47:24.907 088 18341.51 55.49 52195.10 88888.00 2011-03-29 09:47:25.407 088 18341.65 55.59 52195.06 88888.00 2011-03-29 09:47:25.907 088 18341.38 55.67 52195.03 88888.00 2011-03-29 09:47:26.407 088 18341.26 55.73 52194.99 88888.00 2011-03-29 09:47:26.907 088 18341.22 55.70 52195.06 88888.00 2011-03-29 09:47:27.407 088 18341.16 55.67 52195.08 88888.00 2011-03-29 09:47:27.907 088 18341.02 55.68 52195.14 88888.00 2011-03-29 09:47:28.407 088 18341.11 55.72 52195.08 88888.00 2011-03-29 09:47:28.907 088 18341.21 55.71 52195.04 88888.00 2011-03-29 09:47:29.407 088 18341.35 55.63 52195.06 88888.00 2011-03-29 09:47:29.907 088 18341.73 55.64 52195.04 88888.00 2011-03-29 09:47:30.407 088 18341.71 55.61 52194.92 88888.00 2011-03-29 09:47:30.907 088 18341.80 55.57 52195.01 88888.00 2011-03-29 09:47:31.407 088 18341.86 55.63 52195.00 88888.00 2011-03-29 09:47:31.907 088 18341.90 55.56 52195.06 88888.00 2011-03-29 09:47:32.407 088 18341.82 55.49 52195.08 88888.00 2011-03-29 09:47:32.907 088 18341.78 55.52 52195.06 88888.00 2011-03-29 09:47:33.407 088 18341.86 55.55 52195.03 88888.00 2011-03-29 09:47:33.907 088 18341.84 55.51 52194.98 88888.00 2011-03-29 09:47:34.407 088 18341.80 55.47 52194.96 88888.00 2011-03-29 09:47:34.907 088 18341.82 55.58 52195.06 88888.00 2011-03-29 09:47:35.407 088 18341.75 55.59 52195.21 88888.00 2011-03-29 09:47:35.907 088 18341.68 55.67 52195.08 88888.00 2011-03-29 09:47:36.407 088 18341.65 55.66 52194.99 88888.00 2011-03-29 09:47:36.907 088 18341.61 55.63 52195.00 88888.00 2011-03-29 09:47:37.407 088 18341.65 55.67 52194.91 88888.00 2011-03-29 09:47:37.907 088 18341.68 55.74 52194.86 88888.00 2011-03-29 09:47:38.407 088 18341.75 55.70 52194.82 88888.00 2011-03-29 09:47:38.907 088 18341.68 55.67 52194.92 88888.00 2011-03-29 09:47:39.407 088 18341.82 55.61 52194.87 88888.00 2011-03-29 09:47:39.907 088 18341.80 55.57 52194.86 88888.00 2011-03-29 09:47:40.407 088 18341.65 55.57 52194.99 88888.00 2011-03-29 09:47:40.907 088 18341.71 55.68 52195.11 88888.00 2011-03-29 09:47:41.407 088 18341.72 55.62 52195.10 88888.00 2011-03-29 09:47:41.907 088 18341.75 55.59 52194.91 88888.00 2011-03-29 09:47:42.407 088 18341.72 55.64 52194.88 88888.00 2011-03-29 09:47:42.907 088 18341.79 55.63 52194.90 88888.00 2011-03-29 09:47:43.407 088 18341.84 55.55 52194.95 88888.00 2011-03-29 09:47:43.907 088 18341.76 55.56 52195.05 88888.00 2011-03-29 09:47:44.407 088 18341.72 55.59 52195.05 88888.00 2011-03-29 09:47:44.907 088 18341.83 55.63 52195.01 88888.00 2011-03-29 09:47:45.407 088 18341.75 55.60 52195.01 88888.00 2011-03-29 09:47:45.907 088 18341.70 55.53 52194.90 88888.00 2011-03-29 09:47:46.407 088 18341.69 55.47 52194.90 88888.00 2011-03-29 09:47:46.907 088 18341.63 55.58 52194.98 88888.00 2011-03-29 09:47:47.407 088 18341.65 55.67 52195.03 88888.00 2011-03-29 09:47:47.907 088 18341.70 55.57 52195.02 88888.00 2011-03-29 09:47:48.407 088 18341.64 55.54 52194.89 88888.00 2011-03-29 09:47:48.907 088 18341.53 55.54 52194.96 88888.00 2011-03-29 09:47:49.407 088 18341.58 55.63 52195.10 88888.00 2011-03-29 09:47:49.907 088 18341.60 55.57 52195.06 88888.00 2011-03-29 09:47:50.407 088 18341.55 55.55 52195.18 88888.00 2011-03-29 09:47:50.907 088 18341.59 55.59 52195.22 88888.00 2011-03-29 09:47:51.407 088 18341.68 55.63 52195.05 88888.00 2011-03-29 09:47:51.907 088 18341.64 55.60 52195.06 88888.00 2011-03-29 09:47:52.407 088 18341.59 55.66 52194.96 88888.00 2011-03-29 09:47:52.907 088 18341.51 55.60 52194.98 88888.00 2011-03-29 09:47:53.407 088 18341.48 55.61 52195.04 88888.00 2011-03-29 09:47:53.907 088 18341.52 55.64 52195.12 88888.00 2011-03-29 09:47:54.407 088 18341.59 55.58 52195.02 88888.00 2011-03-29 09:47:54.907 088 18341.61 55.59 52194.99 88888.00 2011-03-29 09:47:55.407 088 18341.52 55.55 52194.99 88888.00 2011-03-29 09:47:55.907 088 18341.61 55.51 52194.94 88888.00 2011-03-29 09:47:56.407 088 18341.65 55.57 52194.93 88888.00 2011-03-29 09:47:56.907 088 18341.66 55.61 52195.01 88888.00 2011-03-29 09:47:57.407 088 18341.62 55.64 52194.99 88888.00 2011-03-29 09:47:57.907 088 18341.57 55.60 52194.98 88888.00 2011-03-29 09:47:58.407 088 18341.70 55.56 52194.94 88888.00 2011-03-29 09:47:58.907 088 18341.59 55.55 52194.94 88888.00 2011-03-29 09:47:59.407 088 18341.60 55.64 52194.99 88888.00 2011-03-29 09:47:59.907 088 18341.64 55.62 52194.99 88888.00 2011-03-29 09:48:00.407 088 18341.68 55.60 52194.98 88888.00 2011-03-29 09:48:00.907 088 18341.73 55.59 52194.98 88888.00 2011-03-29 09:48:01.407 088 18341.65 55.59 52195.06 88888.00 2011-03-29 09:48:01.907 088 18341.54 55.54 52194.96 88888.00 2011-03-29 09:48:02.407 088 18341.55 55.56 52194.94 88888.00 2011-03-29 09:48:02.907 088 18341.59 55.63 52195.01 88888.00 2011-03-29 09:48:03.407 088 18341.62 55.63 52195.01 88888.00 2011-03-29 09:48:03.907 088 18341.65 55.58 52195.04 88888.00 2011-03-29 09:48:04.407 088 18341.66 55.64 52195.02 88888.00 2011-03-29 09:48:04.907 088 18341.66 55.70 52195.02 88888.00 2011-03-29 09:48:05.407 088 18341.61 55.63 52195.00 88888.00 2011-03-29 09:48:05.907 088 18341.64 55.60 52195.03 88888.00 2011-03-29 09:48:06.407 088 18341.69 55.55 52195.15 88888.00 2011-03-29 09:48:06.907 088 18341.70 55.54 52195.08 88888.00 2011-03-29 09:48:07.407 088 18341.60 55.53 52195.02 88888.00 2011-03-29 09:48:07.907 088 18341.65 55.61 52194.91 88888.00 2011-03-29 09:48:08.407 088 18341.64 55.64 52194.94 88888.00 2011-03-29 09:48:08.907 088 18341.66 55.57 52194.96 88888.00 2011-03-29 09:48:09.407 088 18341.74 55.57 52194.99 88888.00 2011-03-29 09:48:09.907 088 18341.81 55.52 52194.96 88888.00 2011-03-29 09:48:10.407 088 18341.76 55.47 52194.91 88888.00 2011-03-29 09:48:10.907 088 18341.63 55.52 52194.99 88888.00 2011-03-29 09:48:11.407 088 18341.71 55.44 52195.15 88888.00 2011-03-29 09:48:11.907 088 18341.76 55.46 52195.13 88888.00 2011-03-29 09:48:12.407 088 18341.81 55.53 52195.14 88888.00 2011-03-29 09:48:12.907 088 18341.83 55.49 52195.22 88888.00 2011-03-29 09:48:13.407 088 18341.86 55.51 52195.23 88888.00 2011-03-29 09:48:13.907 088 18341.82 55.47 52195.19 88888.00 2011-03-29 09:48:14.407 088 18341.84 55.45 52195.22 88888.00 2011-03-29 09:48:14.907 088 18341.89 55.44 52195.23 88888.00 2011-03-29 09:48:15.407 088 18341.75 55.41 52195.13 88888.00 2011-03-29 09:48:15.907 088 18341.73 55.48 52195.12 88888.00 2011-03-29 09:48:16.407 088 18341.74 55.40 52195.10 88888.00 2011-03-29 09:48:16.907 088 18341.69 55.39 52195.12 88888.00 2011-03-29 09:48:17.407 088 18341.65 55.38 52195.11 88888.00 2011-03-29 09:48:17.907 088 18341.71 55.34 52195.04 88888.00 2011-03-29 09:48:18.407 088 18341.75 55.40 52194.94 88888.00 2011-03-29 09:48:18.907 088 18341.75 55.46 52195.06 88888.00 2011-03-29 09:48:19.407 088 18341.75 55.52 52195.22 88888.00 2011-03-29 09:48:19.907 088 18341.70 55.49 52195.13 88888.00 2011-03-29 09:48:20.407 088 18341.70 55.43 52195.06 88888.00 2011-03-29 09:48:20.907 088 18341.63 55.38 52195.10 88888.00 2011-03-29 09:48:21.407 088 18341.59 55.43 52195.08 88888.00 2011-03-29 09:48:21.907 088 18341.60 55.46 52195.16 88888.00 2011-03-29 09:48:22.407 088 18341.70 55.45 52195.06 88888.00 2011-03-29 09:48:22.907 088 18341.74 55.48 52194.96 88888.00 2011-03-29 09:48:23.407 088 18341.78 55.45 52194.98 88888.00 2011-03-29 09:48:23.907 088 18341.82 55.47 52194.98 88888.00 2011-03-29 09:48:24.407 088 18341.89 55.51 52194.98 88888.00 2011-03-29 09:48:24.907 088 18341.79 55.48 52195.05 88888.00 2011-03-29 09:48:25.407 088 18341.76 55.45 52194.99 88888.00 2011-03-29 09:48:25.907 088 18341.75 55.45 52195.08 88888.00 2011-03-29 09:48:26.407 088 18341.72 55.54 52195.04 88888.00 2011-03-29 09:48:26.907 088 18341.65 55.40 52194.96 88888.00 2011-03-29 09:48:27.407 088 18341.64 55.31 52195.02 88888.00 2011-03-29 09:48:27.907 088 18341.63 55.32 52195.10 88888.00 2011-03-29 09:48:28.407 088 18341.70 55.35 52195.18 88888.00 2011-03-29 09:48:28.907 088 18341.74 55.37 52195.12 88888.00 2011-03-29 09:48:29.407 088 18341.70 55.44 52195.10 88888.00 2011-03-29 09:48:29.907 088 18341.72 55.41 52195.04 88888.00 2011-03-29 09:48:30.407 088 18341.79 55.40 52195.06 88888.00 2011-03-29 09:48:30.907 088 18341.78 55.40 52195.03 88888.00 2011-03-29 09:48:31.407 088 18341.86 55.42 52194.95 88888.00 2011-03-29 09:48:31.907 088 18341.81 55.42 52194.88 88888.00 2011-03-29 09:48:32.407 088 18341.72 55.41 52194.95 88888.00 2011-03-29 09:48:32.907 088 18341.82 55.41 52194.98 88888.00 2011-03-29 09:48:33.407 088 18341.90 55.41 52194.94 88888.00 2011-03-29 09:48:33.907 088 18341.83 55.32 52195.00 88888.00 2011-03-29 09:48:34.407 088 18341.78 55.27 52195.01 88888.00 2011-03-29 09:48:34.907 088 18341.85 55.31 52195.06 88888.00 2011-03-29 09:48:35.407 088 18341.85 55.38 52195.05 88888.00 2011-03-29 09:48:35.907 088 18341.96 55.32 52195.04 88888.00 2011-03-29 09:48:36.407 088 18341.93 55.35 52195.05 88888.00 2011-03-29 09:48:36.907 088 18342.01 55.42 52195.22 88888.00 2011-03-29 09:48:37.407 088 18342.07 55.42 52195.26 88888.00 2011-03-29 09:48:37.907 088 18341.96 55.42 52195.21 88888.00 2011-03-29 09:48:38.407 088 18341.84 55.48 52195.07 88888.00 2011-03-29 09:48:38.907 088 18341.83 55.49 52194.99 88888.00 2011-03-29 09:48:39.407 088 18341.76 55.46 52194.87 88888.00 2011-03-29 09:48:39.907 088 18341.76 55.40 52194.89 88888.00 2011-03-29 09:48:40.407 088 18341.91 55.42 52195.01 88888.00 2011-03-29 09:48:40.907 088 18341.96 55.45 52194.95 88888.00 2011-03-29 09:48:41.407 088 18341.96 55.47 52194.92 88888.00 2011-03-29 09:48:41.907 088 18341.83 55.47 52194.89 88888.00 2011-03-29 09:48:42.407 088 18341.87 55.43 52194.89 88888.00 2011-03-29 09:48:42.907 088 18341.97 55.44 52194.90 88888.00 2011-03-29 09:48:43.407 088 18341.95 55.40 52194.93 88888.00 2011-03-29 09:48:43.907 088 18341.90 55.39 52194.93 88888.00 2011-03-29 09:48:44.407 088 18341.89 55.38 52194.87 88888.00 2011-03-29 09:48:44.907 088 18341.93 55.39 52194.86 88888.00 2011-03-29 09:48:45.407 088 18342.00 55.41 52194.86 88888.00 2011-03-29 09:48:45.907 088 18342.09 55.36 52194.79 88888.00 2011-03-29 09:48:46.407 088 18342.00 55.36 52194.95 88888.00 2011-03-29 09:48:46.907 088 18341.97 55.38 52195.16 88888.00 2011-03-29 09:48:47.407 088 18342.03 55.35 52195.16 88888.00 2011-03-29 09:48:47.907 088 18342.05 55.28 52195.17 88888.00 2011-03-29 09:48:48.407 088 18342.07 55.28 52195.14 88888.00 2011-03-29 09:48:48.907 088 18342.01 55.31 52195.10 88888.00 2011-03-29 09:48:49.407 088 18342.03 55.30 52195.16 88888.00 2011-03-29 09:48:49.907 088 18341.97 55.34 52195.14 88888.00 2011-03-29 09:48:50.407 088 18342.06 55.33 52195.05 88888.00 2011-03-29 09:48:50.907 088 18342.02 55.35 52195.14 88888.00 2011-03-29 09:48:51.407 088 18341.91 55.36 52195.23 88888.00 2011-03-29 09:48:51.907 088 18341.90 55.38 52195.23 88888.00 2011-03-29 09:48:52.407 088 18341.96 55.38 52195.22 88888.00 2011-03-29 09:48:52.907 088 18341.97 55.38 52195.24 88888.00 2011-03-29 09:48:53.407 088 18341.98 55.33 52195.21 88888.00 2011-03-29 09:48:53.907 088 18341.92 55.28 52195.11 88888.00 2011-03-29 09:48:54.407 088 18341.83 55.30 52195.24 88888.00 2011-03-29 09:48:54.907 088 18341.73 55.33 52195.33 88888.00 2011-03-29 09:48:55.407 088 18341.85 55.32 52195.31 88888.00 2011-03-29 09:48:55.907 088 18341.96 55.33 52195.26 88888.00 2011-03-29 09:48:56.407 088 18341.87 55.33 52195.16 88888.00 2011-03-29 09:48:56.907 088 18341.80 55.35 52195.21 88888.00 2011-03-29 09:48:57.407 088 18341.85 55.39 52195.24 88888.00 2011-03-29 09:48:57.907 088 18341.82 55.40 52195.29 88888.00 2011-03-29 09:48:58.407 088 18341.80 55.41 52195.27 88888.00 2011-03-29 09:48:58.907 088 18341.86 55.41 52195.22 88888.00 2011-03-29 09:48:59.407 088 18341.93 55.42 52195.22 88888.00 2011-03-29 09:48:59.907 088 18341.93 55.37 52195.22 88888.00 2011-03-29 09:49:00.407 088 18341.96 55.32 52195.30 88888.00 2011-03-29 09:49:00.907 088 18342.01 55.39 52195.39 88888.00 2011-03-29 09:49:01.407 088 18342.09 55.42 52195.34 88888.00 2011-03-29 09:49:01.907 088 18342.17 55.52 52195.28 88888.00 2011-03-29 09:49:02.407 088 18342.06 55.51 52195.23 88888.00 2011-03-29 09:49:02.907 088 18341.86 55.45 52195.22 88888.00 2011-03-29 09:49:03.407 088 18341.89 55.44 52195.23 88888.00 2011-03-29 09:49:03.907 088 18341.97 55.38 52195.18 88888.00 2011-03-29 09:49:04.407 088 18342.00 55.34 52195.12 88888.00 2011-03-29 09:49:04.907 088 18341.93 55.35 52195.26 88888.00 2011-03-29 09:49:05.407 088 18342.03 55.37 52195.33 88888.00 2011-03-29 09:49:05.907 088 18341.96 55.38 52195.36 88888.00 2011-03-29 09:49:06.407 088 18341.91 55.40 52195.45 88888.00 2011-03-29 09:49:06.907 088 18341.96 55.41 52195.50 88888.00 2011-03-29 09:49:07.407 088 18342.01 55.36 52195.45 88888.00 2011-03-29 09:49:07.907 088 18342.01 55.35 52195.40 88888.00 2011-03-29 09:49:08.407 088 18341.94 55.31 52195.37 88888.00 2011-03-29 09:49:08.907 088 18341.92 55.34 52195.31 88888.00 2011-03-29 09:49:09.407 088 18341.83 55.38 52195.38 88888.00 2011-03-29 09:49:09.907 088 18341.94 55.39 52195.34 88888.00 2011-03-29 09:49:10.407 088 18342.06 55.36 52195.39 88888.00 2011-03-29 09:49:10.907 088 18342.03 55.37 52195.39 88888.00 2011-03-29 09:49:11.407 088 18342.03 55.36 52195.34 88888.00 2011-03-29 09:49:11.907 088 18342.02 55.32 52195.28 88888.00 2011-03-29 09:49:12.407 088 18341.94 55.36 52195.36 88888.00 2011-03-29 09:49:12.907 088 18341.98 55.35 52195.37 88888.00 2011-03-29 09:49:13.407 088 18341.97 55.38 52195.48 88888.00 2011-03-29 09:49:13.907 088 18342.00 55.38 52195.44 88888.00 2011-03-29 09:49:14.407 088 18342.12 55.38 52195.41 88888.00 2011-03-29 09:49:14.907 088 18342.05 55.39 52195.47 88888.00 2011-03-29 09:49:15.407 088 18341.96 55.40 52195.51 88888.00 2011-03-29 09:49:15.907 088 18341.93 55.37 52195.54 88888.00 2011-03-29 09:49:16.407 088 18341.93 55.37 52195.52 88888.00 2011-03-29 09:49:16.907 088 18341.98 55.34 52195.56 88888.00 2011-03-29 09:49:17.407 088 18341.92 55.34 52195.56 88888.00 2011-03-29 09:49:17.907 088 18342.05 55.30 52195.46 88888.00 2011-03-29 09:49:18.407 088 18342.02 55.32 52195.29 88888.00 2011-03-29 09:49:18.907 088 18342.03 55.40 52195.34 88888.00 2011-03-29 09:49:19.407 088 18342.02 55.43 52195.39 88888.00 2011-03-29 09:49:19.907 088 18342.01 55.43 52195.27 88888.00 2011-03-29 09:49:20.407 088 18342.00 55.40 52195.33 88888.00 2011-03-29 09:49:20.907 088 18342.02 55.39 52195.33 88888.00 2011-03-29 09:49:21.407 088 18342.09 55.35 52195.36 88888.00 2011-03-29 09:49:21.907 088 18342.12 55.23 52195.34 88888.00 2011-03-29 09:49:22.407 088 18342.13 55.24 52195.44 88888.00 2011-03-29 09:49:22.907 088 18342.17 55.21 52195.27 88888.00 2011-03-29 09:49:23.407 088 18342.04 55.12 52195.15 88888.00 2011-03-29 09:49:23.907 088 18341.92 55.23 52195.14 88888.00 2011-03-29 09:49:24.407 088 18341.94 55.30 52195.12 88888.00 2011-03-29 09:49:24.907 088 18341.94 55.33 52195.17 88888.00 2011-03-29 09:49:25.407 088 18342.05 55.34 52195.13 88888.00 2011-03-29 09:49:25.907 088 18342.11 55.26 52195.06 88888.00 2011-03-29 09:49:26.407 088 18341.90 55.26 52195.00 88888.00 2011-03-29 09:49:26.907 088 18341.81 55.29 52195.14 88888.00 2011-03-29 09:49:27.407 088 18341.94 55.25 52195.15 88888.00 2011-03-29 09:49:27.907 088 18341.86 55.28 52195.12 88888.00 2011-03-29 09:49:28.407 088 18341.75 55.27 52195.07 88888.00 2011-03-29 09:49:28.907 088 18341.69 55.24 52195.08 88888.00 2011-03-29 09:49:29.407 088 18341.79 55.27 52195.13 88888.00 2011-03-29 09:49:29.907 088 18341.76 55.32 52195.15 88888.00 2011-03-29 09:49:30.407 088 18341.87 55.31 52195.16 88888.00 2011-03-29 09:49:30.907 088 18341.81 55.30 52195.24 88888.00 2011-03-29 09:49:31.407 088 18341.72 55.29 52195.15 88888.00 2011-03-29 09:49:31.907 088 18341.76 55.31 52195.13 88888.00 2011-03-29 09:49:32.407 088 18341.87 55.27 52195.21 88888.00 2011-03-29 09:49:32.907 088 18341.84 55.23 52195.17 88888.00 2011-03-29 09:49:33.407 088 18341.78 55.30 52195.16 88888.00 2011-03-29 09:49:33.907 088 18341.68 55.34 52195.36 88888.00 2011-03-29 09:49:34.407 088 18341.74 55.30 52195.36 88888.00 2011-03-29 09:49:34.907 088 18341.92 55.28 52195.37 88888.00 2011-03-29 09:49:35.407 088 18341.95 55.22 52195.42 88888.00 2011-03-29 09:49:35.907 088 18341.89 55.26 52195.47 88888.00 2011-03-29 09:49:36.407 088 18341.87 55.24 52195.42 88888.00 2011-03-29 09:49:36.907 088 18341.93 55.24 52195.35 88888.00 2011-03-29 09:49:37.407 088 18342.04 55.27 52195.36 88888.00 2011-03-29 09:49:37.907 088 18342.08 55.39 52195.37 88888.00 2011-03-29 09:49:38.407 088 18342.11 55.33 52195.35 88888.00 2011-03-29 09:49:38.907 088 18342.04 55.29 52195.38 88888.00 2011-03-29 09:49:39.407 088 18342.06 55.32 52195.45 88888.00 2011-03-29 09:49:39.907 088 18342.15 55.30 52195.44 88888.00 2011-03-29 09:49:40.407 088 18342.08 55.21 52195.46 88888.00 2011-03-29 09:49:40.907 088 18341.98 55.21 52195.39 88888.00 2011-03-29 09:49:41.407 088 18341.75 55.18 52195.33 88888.00 2011-03-29 09:49:41.907 088 18341.74 55.16 52195.35 88888.00 2011-03-29 09:49:42.407 088 18341.90 55.12 52195.27 88888.00 2011-03-29 09:49:42.907 088 18341.98 55.12 52195.24 88888.00 2011-03-29 09:49:43.407 088 18341.94 55.12 52195.33 88888.00 2011-03-29 09:49:43.907 088 18341.87 55.20 52195.28 88888.00 2011-03-29 09:49:44.407 088 18341.69 55.20 52195.16 88888.00 2011-03-29 09:49:44.907 088 18341.91 55.13 52195.16 88888.00 2011-03-29 09:49:45.407 088 18342.00 55.14 52195.29 88888.00 2011-03-29 09:49:45.907 088 18342.15 55.19 52195.37 88888.00 2011-03-29 09:49:46.407 088 18342.15 55.21 52195.39 88888.00 2011-03-29 09:49:46.907 088 18342.15 55.19 52195.39 88888.00 2011-03-29 09:49:47.407 088 18342.08 55.16 52195.29 88888.00 2011-03-29 09:49:47.907 088 18342.06 55.15 52195.29 88888.00 2011-03-29 09:49:48.407 088 18342.09 55.11 52195.31 88888.00 2011-03-29 09:49:48.907 088 18342.02 55.10 52195.46 88888.00 2011-03-29 09:49:49.407 088 18342.04 55.11 52195.51 88888.00 2011-03-29 09:49:49.907 088 18342.01 55.21 52195.52 88888.00 2011-03-29 09:49:50.407 088 18341.87 55.20 52195.56 88888.00 2011-03-29 09:49:50.907 088 18341.97 55.12 52195.45 88888.00 2011-03-29 09:49:51.407 088 18341.96 55.14 52195.33 88888.00 2011-03-29 09:49:51.907 088 18341.91 55.18 52195.18 88888.00 2011-03-29 09:49:52.407 088 18341.90 55.09 52195.24 88888.00 2011-03-29 09:49:52.907 088 18341.90 55.08 52195.29 88888.00 2011-03-29 09:49:53.407 088 18341.87 55.16 52195.31 88888.00 2011-03-29 09:49:53.907 088 18341.97 55.15 52195.41 88888.00 2011-03-29 09:49:54.407 088 18342.06 55.11 52195.58 88888.00 2011-03-29 09:49:54.907 088 18342.05 55.16 52195.46 88888.00 2011-03-29 09:49:55.407 088 18341.89 55.25 52195.40 88888.00 2011-03-29 09:49:55.907 088 18341.98 55.20 52195.41 88888.00 2011-03-29 09:49:56.407 088 18342.04 55.10 52195.47 88888.00 2011-03-29 09:49:56.907 088 18342.02 55.12 52195.38 88888.00 2011-03-29 09:49:57.407 088 18341.96 55.11 52195.31 88888.00 2011-03-29 09:49:57.907 088 18341.98 55.13 52195.39 88888.00 2011-03-29 09:49:58.407 088 18342.01 55.10 52195.37 88888.00 2011-03-29 09:49:58.907 088 18342.11 54.97 52195.36 88888.00 2011-03-29 09:49:59.407 088 18341.98 55.03 52195.38 88888.00 2011-03-29 09:49:59.907 088 18341.89 55.08 52195.40 88888.00 2011-03-29 09:50:00.407 088 18341.91 55.08 52195.30 88888.00 2011-03-29 09:50:00.907 088 18341.93 55.02 52195.29 88888.00 2011-03-29 09:50:01.407 088 18341.97 55.03 52195.39 88888.00 2011-03-29 09:50:01.907 088 18341.86 55.04 52195.40 88888.00 2011-03-29 09:50:02.407 088 18341.95 54.96 52195.42 88888.00 2011-03-29 09:50:02.907 088 18341.97 54.91 52195.36 88888.00 2011-03-29 09:50:03.407 088 18341.96 54.98 52195.31 88888.00 2011-03-29 09:50:03.907 088 18342.02 54.98 52195.33 88888.00 2011-03-29 09:50:04.407 088 18342.00 54.97 52195.38 88888.00 2011-03-29 09:50:04.907 088 18342.05 54.98 52195.47 88888.00 2011-03-29 09:50:05.407 088 18342.05 55.04 52195.36 88888.00 2011-03-29 09:50:05.907 088 18342.06 55.07 52195.35 88888.00 2011-03-29 09:50:06.407 088 18341.96 54.99 52195.33 88888.00 2011-03-29 09:50:06.907 088 18341.80 54.97 52195.26 88888.00 2011-03-29 09:50:07.407 088 18341.86 55.02 52195.25 88888.00 2011-03-29 09:50:07.907 088 18341.95 54.91 52195.40 88888.00 2011-03-29 09:50:08.407 088 18342.06 54.98 52195.45 88888.00 2011-03-29 09:50:08.907 088 18342.02 54.90 52195.46 88888.00 2011-03-29 09:50:09.407 088 18341.98 54.84 52195.44 88888.00 2011-03-29 09:50:09.907 088 18341.90 54.82 52195.54 88888.00 2011-03-29 09:50:10.407 088 18341.91 54.92 52195.65 88888.00 2011-03-29 09:50:10.907 088 18342.05 54.98 52195.63 88888.00 2011-03-29 09:50:11.407 088 18342.14 54.95 52195.57 88888.00 2011-03-29 09:50:11.907 088 18342.17 54.90 52195.51 88888.00 2011-03-29 09:50:12.407 088 18342.00 54.93 52195.57 88888.00 2011-03-29 09:50:12.907 088 18341.95 54.89 52195.58 88888.00 2011-03-29 09:50:13.407 088 18342.00 54.90 52195.49 88888.00 2011-03-29 09:50:13.907 088 18342.04 54.94 52195.39 88888.00 2011-03-29 09:50:14.407 088 18341.97 54.95 52195.42 88888.00 2011-03-29 09:50:14.907 088 18341.97 54.89 52195.41 88888.00 2011-03-29 09:50:15.407 088 18342.00 54.89 52195.46 88888.00 2011-03-29 09:50:15.907 088 18341.96 54.97 52195.42 88888.00 2011-03-29 09:50:16.407 088 18341.98 54.94 52195.45 88888.00 2011-03-29 09:50:16.907 088 18342.01 54.91 52195.53 88888.00 2011-03-29 09:50:17.407 088 18342.14 54.90 52195.54 88888.00 2011-03-29 09:50:17.907 088 18342.03 54.85 52195.56 88888.00 2011-03-29 09:50:18.407 088 18342.04 54.79 52195.47 88888.00 2011-03-29 09:50:18.907 088 18342.05 54.85 52195.30 88888.00 2011-03-29 09:50:19.407 088 18342.01 54.86 52195.30 88888.00 2011-03-29 09:50:19.907 088 18341.93 54.82 52195.31 88888.00 2011-03-29 09:50:20.407 088 18341.95 54.85 52195.34 88888.00 2011-03-29 09:50:20.907 088 18341.97 54.87 52195.41 88888.00 2011-03-29 09:50:21.407 088 18341.93 54.88 52195.34 88888.00 2011-03-29 09:50:21.907 088 18341.94 54.86 52195.38 88888.00 2011-03-29 09:50:22.407 088 18341.91 54.81 52195.34 88888.00 2011-03-29 09:50:22.907 088 18341.92 54.87 52195.28 88888.00 2011-03-29 09:50:23.407 088 18341.85 54.85 52195.22 88888.00 2011-03-29 09:50:23.907 088 18341.86 54.95 52195.26 88888.00 2011-03-29 09:50:24.407 088 18341.91 54.93 52195.38 88888.00 2011-03-29 09:50:24.907 088 18341.94 54.88 52195.36 88888.00 2011-03-29 09:50:25.407 088 18342.01 54.92 52195.25 88888.00 2011-03-29 09:50:25.907 088 18342.09 54.91 52195.19 88888.00 2011-03-29 09:50:26.407 088 18342.15 54.85 52195.36 88888.00 2011-03-29 09:50:26.907 088 18342.02 54.85 52195.35 88888.00 2011-03-29 09:50:27.407 088 18341.94 54.86 52195.35 88888.00 2011-03-29 09:50:27.907 088 18341.97 54.81 52195.36 88888.00 2011-03-29 09:50:28.407 088 18341.97 54.82 52195.34 88888.00 2011-03-29 09:50:28.907 088 18342.02 54.88 52195.33 88888.00 2011-03-29 09:50:29.407 088 18341.92 54.92 52195.23 88888.00 2011-03-29 09:50:29.907 088 18341.93 55.00 52195.29 88888.00 2011-03-29 09:50:30.407 088 18341.89 54.97 52195.26 88888.00 2011-03-29 09:50:30.907 088 18341.75 54.89 52195.26 88888.00 2011-03-29 09:50:31.407 088 18341.71 54.84 52195.37 88888.00 2011-03-29 09:50:31.907 088 18341.76 54.80 52195.26 88888.00 2011-03-29 09:50:32.407 088 18341.79 54.79 52195.18 88888.00 2011-03-29 09:50:32.907 088 18341.81 54.86 52195.18 88888.00 2011-03-29 09:50:33.407 088 18341.90 54.96 52195.17 88888.00 2011-03-29 09:50:33.907 088 18341.96 54.96 52195.16 88888.00 2011-03-29 09:50:34.407 088 18342.02 54.94 52195.15 88888.00 2011-03-29 09:50:34.907 088 18342.01 54.93 52195.16 88888.00 2011-03-29 09:50:35.407 088 18341.85 54.85 52195.21 88888.00 2011-03-29 09:50:35.907 088 18341.95 54.85 52195.26 88888.00 2011-03-29 09:50:36.407 088 18342.01 54.81 52195.31 88888.00 2011-03-29 09:50:36.907 088 18342.00 54.89 52195.38 88888.00 2011-03-29 09:50:37.407 088 18342.03 54.88 52195.42 88888.00 2011-03-29 09:50:37.907 088 18341.95 54.84 52195.49 88888.00 2011-03-29 09:50:38.407 088 18341.98 54.86 52195.41 88888.00 2011-03-29 09:50:38.907 088 18342.06 54.84 52195.44 88888.00 2011-03-29 09:50:39.407 088 18342.06 54.89 52195.48 88888.00 2011-03-29 09:50:39.907 088 18342.08 54.87 52195.36 88888.00 2011-03-29 09:50:40.407 088 18342.00 54.95 52195.34 88888.00 2011-03-29 09:50:40.907 088 18342.04 54.94 52195.42 88888.00 2011-03-29 09:50:41.407 088 18342.03 54.85 52195.39 88888.00 2011-03-29 09:50:41.907 088 18341.95 54.86 52195.34 88888.00 2011-03-29 09:50:42.407 088 18341.98 54.87 52195.37 88888.00 2011-03-29 09:50:42.907 088 18342.15 54.86 52195.31 88888.00 2011-03-29 09:50:43.407 088 18342.25 54.85 52195.40 88888.00 2011-03-29 09:50:43.907 088 18342.19 54.76 52195.50 88888.00 2011-03-29 09:50:44.407 088 18341.98 54.73 52195.44 88888.00 2011-03-29 09:50:44.907 088 18342.01 54.79 52195.44 88888.00 2011-03-29 09:50:45.407 088 18342.14 54.76 52195.48 88888.00 2011-03-29 09:50:45.907 088 18342.08 54.75 52195.45 88888.00 2011-03-29 09:50:46.407 088 18341.95 54.80 52195.45 88888.00 2011-03-29 09:50:46.907 088 18341.92 54.89 52195.45 88888.00 2011-03-29 09:50:47.407 088 18341.95 54.91 52195.46 88888.00 2011-03-29 09:50:47.907 088 18341.94 54.91 52195.57 88888.00 2011-03-29 09:50:48.407 088 18341.96 54.93 52195.70 88888.00 2011-03-29 09:50:48.907 088 18341.91 54.89 52195.61 88888.00 2011-03-29 09:50:49.407 088 18341.89 54.88 52195.49 88888.00 2011-03-29 09:50:49.907 088 18341.85 54.87 52195.40 88888.00 2011-03-29 09:50:50.407 088 18341.75 54.94 52195.44 88888.00 2011-03-29 09:50:50.907 088 18341.93 54.95 52195.45 88888.00 2011-03-29 09:50:51.407 088 18342.02 55.02 52195.48 88888.00 2011-03-29 09:50:51.907 088 18341.96 54.96 52195.63 88888.00 2011-03-29 09:50:52.407 088 18341.95 54.95 52195.65 88888.00 2011-03-29 09:50:52.907 088 18342.02 55.03 52195.51 88888.00 2011-03-29 09:50:53.407 088 18341.93 54.97 52195.40 88888.00 2011-03-29 09:50:53.907 088 18341.94 54.97 52195.41 88888.00 2011-03-29 09:50:54.407 088 18342.00 54.95 52195.50 88888.00 2011-03-29 09:50:54.907 088 18341.97 54.90 52195.53 88888.00 2011-03-29 09:50:55.407 088 18341.98 54.86 52195.45 88888.00 2011-03-29 09:50:55.907 088 18341.84 54.84 52195.42 88888.00 2011-03-29 09:50:56.407 088 18341.83 54.89 52195.41 88888.00 2011-03-29 09:50:56.907 088 18341.92 54.90 52195.48 88888.00 2011-03-29 09:50:57.407 088 18342.03 54.90 52195.39 88888.00 2011-03-29 09:50:57.907 088 18342.07 54.82 52195.36 88888.00 2011-03-29 09:50:58.407 088 18341.98 54.82 52195.30 88888.00 2011-03-29 09:50:58.907 088 18341.96 54.85 52195.24 88888.00 2011-03-29 09:50:59.407 088 18341.94 54.89 52195.26 88888.00 2011-03-29 09:50:59.907 088 18341.91 54.93 52195.28 88888.00 2011-03-29 09:51:00.407 088 18341.87 54.87 52195.19 88888.00 2011-03-29 09:51:00.907 088 18341.74 54.80 52195.24 88888.00 2011-03-29 09:51:01.407 088 18341.68 54.85 52195.33 88888.00 2011-03-29 09:51:01.907 088 18341.79 54.89 52195.40 88888.00 2011-03-29 09:51:02.407 088 18341.69 54.88 52195.49 88888.00 2011-03-29 09:51:02.907 088 18341.71 54.88 52195.49 88888.00 2011-03-29 09:51:03.407 088 18341.59 54.93 52195.47 88888.00 2011-03-29 09:51:03.907 088 18341.57 55.03 52195.45 88888.00 2011-03-29 09:51:04.407 088 18341.61 54.98 52195.42 88888.00 2011-03-29 09:51:04.907 088 18341.78 55.06 52195.35 88888.00 2011-03-29 09:51:05.407 088 18341.78 55.02 52195.41 88888.00 2011-03-29 09:51:05.907 088 18341.75 55.00 52195.42 88888.00 2011-03-29 09:51:06.407 088 18341.76 54.98 52195.41 88888.00 2011-03-29 09:51:06.907 088 18341.85 55.03 52195.36 88888.00 2011-03-29 09:51:07.407 088 18341.80 55.03 52195.30 88888.00 2011-03-29 09:51:07.907 088 18341.93 54.96 52195.23 88888.00 2011-03-29 09:51:08.407 088 18341.97 54.96 52195.29 88888.00 2011-03-29 09:51:08.907 088 18341.92 55.01 52195.35 88888.00 2011-03-29 09:51:09.407 088 18342.01 55.03 52195.42 88888.00 2011-03-29 09:51:09.907 088 18341.98 55.11 52195.40 88888.00 2011-03-29 09:51:10.407 088 18341.90 54.96 52195.41 88888.00 2011-03-29 09:51:10.907 088 18341.94 54.93 52195.40 88888.00 2011-03-29 09:51:11.407 088 18341.92 54.96 52195.38 88888.00 2011-03-29 09:51:11.907 088 18341.89 54.98 52195.47 88888.00 2011-03-29 09:51:12.407 088 18341.92 55.03 52195.59 88888.00 2011-03-29 09:51:12.907 088 18341.87 55.05 52195.57 88888.00 2011-03-29 09:51:13.407 088 18341.83 54.98 52195.52 88888.00 2011-03-29 09:51:13.907 088 18341.84 55.02 52195.51 88888.00 2011-03-29 09:51:14.407 088 18341.93 54.97 52195.58 88888.00 2011-03-29 09:51:14.907 088 18342.06 55.02 52195.60 88888.00 2011-03-29 09:51:15.407 088 18342.03 55.02 52195.54 88888.00 2011-03-29 09:51:15.907 088 18341.83 55.06 52195.62 88888.00 2011-03-29 09:51:16.407 088 18341.89 55.06 52195.58 88888.00 2011-03-29 09:51:16.907 088 18341.91 55.01 52195.48 88888.00 2011-03-29 09:51:17.407 088 18341.94 54.96 52195.50 88888.00 2011-03-29 09:51:17.907 088 18341.93 55.01 52195.50 88888.00 2011-03-29 09:51:18.407 088 18341.89 55.10 52195.58 88888.00 2011-03-29 09:51:18.907 088 18341.86 55.12 52195.54 88888.00 2011-03-29 09:51:19.407 088 18341.75 55.12 52195.47 88888.00 2011-03-29 09:51:19.907 088 18341.74 55.13 52195.49 88888.00 2011-03-29 09:51:20.407 088 18341.80 55.12 52195.56 88888.00 2011-03-29 09:51:20.907 088 18341.74 55.13 52195.58 88888.00 2011-03-29 09:51:21.407 088 18341.84 55.18 52195.65 88888.00 2011-03-29 09:51:21.907 088 18341.87 55.16 52195.66 88888.00 2011-03-29 09:51:22.407 088 18341.86 55.09 52195.64 88888.00 2011-03-29 09:51:22.907 088 18341.82 55.10 52195.70 88888.00 2011-03-29 09:51:23.407 088 18341.90 55.11 52195.69 88888.00 2011-03-29 09:51:23.907 088 18341.93 55.06 52195.62 88888.00 2011-03-29 09:51:24.407 088 18342.03 55.00 52195.54 88888.00 2011-03-29 09:51:24.907 088 18341.95 55.01 52195.57 88888.00 2011-03-29 09:51:25.407 088 18341.94 55.07 52195.62 88888.00 2011-03-29 09:51:25.907 088 18341.91 55.10 52195.66 88888.00 2011-03-29 09:51:26.407 088 18341.92 55.04 52195.59 88888.00 2011-03-29 09:51:26.907 088 18341.86 55.02 52195.61 88888.00 2011-03-29 09:51:27.407 088 18341.72 55.02 52195.59 88888.00 2011-03-29 09:51:27.907 088 18341.78 55.00 52195.66 88888.00 2011-03-29 09:51:28.407 088 18341.68 55.00 52195.62 88888.00 2011-03-29 09:51:28.907 088 18341.74 55.01 52195.50 88888.00 2011-03-29 09:51:29.407 088 18341.81 55.04 52195.54 88888.00 2011-03-29 09:51:29.907 088 18341.72 55.12 52195.63 88888.00 2011-03-29 09:51:30.407 088 18341.79 55.15 52195.68 88888.00 2011-03-29 09:51:30.907 088 18341.83 55.12 52195.62 88888.00 2011-03-29 09:51:31.407 088 18341.96 55.12 52195.70 88888.00 2011-03-29 09:51:31.907 088 18342.00 55.11 52195.62 88888.00 2011-03-29 09:51:32.407 088 18341.96 55.11 52195.53 88888.00 2011-03-29 09:51:32.907 088 18341.82 55.09 52195.58 88888.00 2011-03-29 09:51:33.407 088 18341.86 55.13 52195.50 88888.00 2011-03-29 09:51:33.907 088 18341.84 55.11 52195.46 88888.00 2011-03-29 09:51:34.407 088 18341.93 55.11 52195.52 88888.00 2011-03-29 09:51:34.907 088 18341.97 55.15 52195.58 88888.00 2011-03-29 09:51:35.407 088 18341.96 55.19 52195.56 88888.00 2011-03-29 09:51:35.907 088 18341.94 55.22 52195.62 88888.00 2011-03-29 09:51:36.407 088 18341.97 55.20 52195.62 88888.00 2011-03-29 09:51:36.907 088 18342.03 55.23 52195.66 88888.00 2011-03-29 09:51:37.407 088 18342.05 55.22 52195.64 88888.00 2011-03-29 09:51:37.907 088 18342.08 55.10 52195.57 88888.00 2011-03-29 09:51:38.407 088 18342.05 55.06 52195.69 88888.00 2011-03-29 09:51:38.907 088 18341.95 55.01 52195.77 88888.00 2011-03-29 09:51:39.407 088 18341.97 55.05 52195.70 88888.00 2011-03-29 09:51:39.907 088 18341.96 54.99 52195.71 88888.00 2011-03-29 09:51:40.407 088 18342.06 54.99 52195.66 88888.00 2011-03-29 09:51:40.907 088 18342.12 55.00 52195.74 88888.00 2011-03-29 09:51:41.407 088 18342.08 55.02 52195.57 88888.00 2011-03-29 09:51:41.907 088 18342.15 54.99 52195.56 88888.00 2011-03-29 09:51:42.407 088 18342.08 55.01 52195.50 88888.00 2011-03-29 09:51:42.907 088 18342.08 55.05 52195.69 88888.00 2011-03-29 09:51:43.407 088 18342.01 55.04 52195.80 88888.00 2011-03-29 09:51:43.907 088 18342.14 54.99 52195.76 88888.00 2011-03-29 09:51:44.407 088 18342.14 55.00 52195.73 88888.00 2011-03-29 09:51:44.907 088 18342.00 55.04 52195.69 88888.00 2011-03-29 09:51:45.407 088 18341.96 55.20 52195.65 88888.00 2011-03-29 09:51:45.907 088 18342.02 55.07 52195.66 88888.00 2011-03-29 09:51:46.407 088 18342.03 55.08 52195.60 88888.00 2011-03-29 09:51:46.907 088 18342.04 55.11 52195.56 88888.00 2011-03-29 09:51:47.407 088 18342.17 55.07 52195.64 88888.00 2011-03-29 09:51:47.907 088 18342.11 55.10 52195.66 88888.00 2011-03-29 09:51:48.407 088 18342.09 55.13 52195.68 88888.00 2011-03-29 09:51:48.907 088 18342.02 55.09 52195.69 88888.00 2011-03-29 09:51:49.407 088 18341.94 55.04 52195.64 88888.00 2011-03-29 09:51:49.907 088 18341.93 55.02 52195.71 88888.00 2011-03-29 09:51:50.407 088 18342.01 55.06 52195.71 88888.00 2011-03-29 09:51:50.907 088 18342.14 55.06 52195.79 88888.00 2011-03-29 09:51:51.407 088 18342.07 55.14 52195.83 88888.00 2011-03-29 09:51:51.907 088 18342.06 55.25 52195.84 88888.00 2011-03-29 09:51:52.407 088 18342.15 55.20 52195.85 88888.00 2011-03-29 09:51:52.907 088 18342.19 55.14 52195.83 88888.00 2011-03-29 09:51:53.407 088 18342.14 55.21 52195.80 88888.00 2011-03-29 09:51:53.907 088 18342.14 55.18 52195.73 88888.00 2011-03-29 09:51:54.407 088 18342.07 55.09 52195.65 88888.00 2011-03-29 09:51:54.907 088 18342.14 55.11 52195.70 88888.00 2011-03-29 09:51:55.407 088 18342.30 55.08 52195.82 88888.00 2011-03-29 09:51:55.907 088 18342.22 55.08 52195.77 88888.00 2011-03-29 09:51:56.407 088 18342.16 55.02 52195.69 88888.00 2011-03-29 09:51:56.907 088 18342.18 55.05 52195.72 88888.00 2011-03-29 09:51:57.407 088 18342.17 55.05 52195.74 88888.00 2011-03-29 09:51:57.907 088 18342.07 55.04 52195.75 88888.00 2011-03-29 09:51:58.407 088 18342.13 55.09 52195.82 88888.00 2011-03-29 09:51:58.907 088 18342.14 55.07 52195.82 88888.00 2011-03-29 09:51:59.407 088 18342.24 55.07 52195.84 88888.00 2011-03-29 09:51:59.907 088 18342.15 55.00 52195.77 88888.00 2011-03-29 09:52:00.407 088 18342.15 55.01 52195.75 88888.00 2011-03-29 09:52:00.907 088 18342.35 55.00 52195.71 88888.00 2011-03-29 09:52:01.407 088 18342.49 55.02 52195.65 88888.00 2011-03-29 09:52:01.907 088 18342.33 55.12 52195.70 88888.00 2011-03-29 09:52:02.407 088 18342.20 55.20 52195.72 88888.00 2011-03-29 09:52:02.907 088 18342.18 55.12 52195.71 88888.00 2011-03-29 09:52:03.407 088 18342.35 55.15 52195.72 88888.00 2011-03-29 09:52:03.907 088 18342.34 55.14 52195.72 88888.00 2011-03-29 09:52:04.407 088 18342.30 55.11 52195.72 88888.00 2011-03-29 09:52:04.907 088 18342.29 55.12 52195.66 88888.00 2011-03-29 09:52:05.407 088 18342.17 55.12 52195.73 88888.00 2011-03-29 09:52:05.907 088 18342.27 55.11 52195.77 88888.00 2011-03-29 09:52:06.407 088 18342.30 55.09 52195.74 88888.00 2011-03-29 09:52:06.907 088 18342.18 55.06 52195.65 88888.00 2011-03-29 09:52:07.407 088 18342.30 55.13 52195.64 88888.00 2011-03-29 09:52:07.907 088 18342.36 55.11 52195.66 88888.00 2011-03-29 09:52:08.407 088 18342.45 55.09 52195.60 88888.00 2011-03-29 09:52:08.907 088 18342.40 55.09 52195.53 88888.00 2011-03-29 09:52:09.407 088 18342.38 55.05 52195.63 88888.00 2011-03-29 09:52:09.907 088 18342.29 55.06 52195.58 88888.00 2011-03-29 09:52:10.407 088 18342.12 55.08 52195.60 88888.00 2011-03-29 09:52:10.907 088 18341.96 55.11 52195.62 88888.00 2011-03-29 09:52:11.407 088 18342.11 55.08 52195.54 88888.00 2011-03-29 09:52:11.907 088 18342.15 55.13 52195.64 88888.00 2011-03-29 09:52:12.407 088 18341.92 55.19 52195.75 88888.00 2011-03-29 09:52:12.907 088 18341.70 55.21 52195.74 88888.00 2011-03-29 09:52:13.407 088 18341.73 55.10 52195.63 88888.00 2011-03-29 09:52:13.907 088 18341.82 55.01 52195.69 88888.00 2011-03-29 09:52:14.407 088 18341.80 55.11 52195.63 88888.00 2011-03-29 09:52:14.907 088 18341.87 55.11 52195.68 88888.00 2011-03-29 09:52:15.407 088 18341.86 55.12 52195.74 88888.00 2011-03-29 09:52:15.907 088 18341.89 55.13 52195.73 88888.00 2011-03-29 09:52:16.407 088 18341.92 55.12 52195.64 88888.00 2011-03-29 09:52:16.907 088 18341.96 55.13 52195.63 88888.00 2011-03-29 09:52:17.407 088 18341.97 55.10 52195.63 88888.00 2011-03-29 09:52:17.907 088 18342.00 55.11 52195.69 88888.00 2011-03-29 09:52:18.407 088 18341.93 55.15 52195.63 88888.00 2011-03-29 09:52:18.907 088 18341.87 55.14 52195.58 88888.00 2011-03-29 09:52:19.407 088 18341.86 55.14 52195.62 88888.00 2011-03-29 09:52:19.907 088 18341.86 55.20 52195.69 88888.00 2011-03-29 09:52:20.407 088 18341.93 55.16 52195.75 88888.00 2011-03-29 09:52:20.907 088 18341.98 55.23 52195.75 88888.00 2011-03-29 09:52:21.407 088 18341.92 55.22 52195.76 88888.00 2011-03-29 09:52:21.907 088 18341.94 55.20 52195.83 88888.00 2011-03-29 09:52:22.407 088 18341.96 55.16 52195.79 88888.00 2011-03-29 09:52:22.907 088 18341.85 55.18 52195.83 88888.00 2011-03-29 09:52:23.407 088 18341.90 55.12 52195.70 88888.00 2011-03-29 09:52:23.907 088 18341.82 55.13 52195.66 88888.00 2011-03-29 09:52:24.407 088 18341.79 55.10 52195.73 88888.00 2011-03-29 09:52:24.907 088 18341.87 55.10 52195.69 88888.00 2011-03-29 09:52:25.407 088 18341.93 55.11 52195.68 88888.00 2011-03-29 09:52:25.907 088 18341.83 55.08 52195.62 88888.00 2011-03-29 09:52:26.407 088 18341.78 55.08 52195.66 88888.00 2011-03-29 09:52:26.907 088 18341.94 55.07 52195.73 88888.00 2011-03-29 09:52:27.407 088 18342.01 55.02 52195.74 88888.00 2011-03-29 09:52:27.907 088 18341.98 55.02 52195.83 88888.00 2011-03-29 09:52:28.407 088 18342.06 55.03 52195.81 88888.00 2011-03-29 09:52:28.907 088 18342.02 55.08 52195.81 88888.00 2011-03-29 09:52:29.407 088 18341.97 55.12 52195.76 88888.00 2011-03-29 09:52:29.907 088 18342.02 55.19 52195.77 88888.00 2011-03-29 09:52:30.407 088 18341.94 55.22 52195.69 88888.00 2011-03-29 09:52:30.907 088 18341.91 55.15 52195.68 88888.00 2011-03-29 09:52:31.407 088 18341.87 55.05 52195.53 88888.00 2011-03-29 09:52:31.907 088 18341.94 55.04 52195.52 88888.00 2011-03-29 09:52:32.407 088 18341.95 55.05 52195.52 88888.00 2011-03-29 09:52:32.907 088 18341.94 55.10 52195.53 88888.00 2011-03-29 09:52:33.407 088 18341.95 55.06 52195.58 88888.00 2011-03-29 09:52:33.907 088 18341.86 54.97 52195.65 88888.00 2011-03-29 09:52:34.407 088 18341.96 55.02 52195.66 88888.00 2011-03-29 09:52:34.907 088 18342.00 55.05 52195.66 88888.00 2011-03-29 09:52:35.407 088 18341.97 55.02 52195.62 88888.00 2011-03-29 09:52:35.907 088 18341.95 54.99 52195.62 88888.00 2011-03-29 09:52:36.407 088 18341.90 54.99 52195.70 88888.00 2011-03-29 09:52:36.907 088 18341.87 54.98 52195.69 88888.00 2011-03-29 09:52:37.407 088 18341.89 55.06 52195.62 88888.00 2011-03-29 09:52:37.907 088 18341.90 55.10 52195.68 88888.00 2011-03-29 09:52:38.407 088 18341.96 55.20 52195.68 88888.00 2011-03-29 09:52:38.907 088 18341.92 55.21 52195.63 88888.00 2011-03-29 09:52:39.407 088 18341.94 55.12 52195.63 88888.00 2011-03-29 09:52:39.907 088 18342.06 55.11 52195.61 88888.00 2011-03-29 09:52:40.407 088 18342.14 55.12 52195.72 88888.00 2011-03-29 09:52:40.907 088 18342.03 55.11 52195.71 88888.00 2011-03-29 09:52:41.407 088 18341.95 55.11 52195.61 88888.00 2011-03-29 09:52:41.907 088 18341.91 55.12 52195.71 88888.00 2011-03-29 09:52:42.407 088 18341.97 55.19 52195.74 88888.00 2011-03-29 09:52:42.907 088 18341.87 55.27 52195.73 88888.00 2011-03-29 09:52:43.407 088 18341.97 55.34 52195.74 88888.00 2011-03-29 09:52:43.907 088 18342.12 55.35 52195.66 88888.00 2011-03-29 09:52:44.407 088 18342.05 55.32 52195.73 88888.00 2011-03-29 09:52:44.907 088 18342.04 55.31 52195.69 88888.00 2011-03-29 09:52:45.407 088 18342.02 55.24 52195.62 88888.00 2011-03-29 09:52:45.907 088 18342.09 55.27 52195.58 88888.00 2011-03-29 09:52:46.407 088 18342.15 55.29 52195.58 88888.00 2011-03-29 09:52:46.907 088 18342.14 55.25 52195.68 88888.00 2011-03-29 09:52:47.407 088 18342.24 55.20 52195.66 88888.00 2011-03-29 09:52:47.907 088 18342.23 55.23 52195.60 88888.00 2011-03-29 09:52:48.407 088 18342.16 55.25 52195.54 88888.00 2011-03-29 09:52:48.907 088 18342.09 55.24 52195.53 88888.00 2011-03-29 09:52:49.407 088 18342.16 55.26 52195.69 88888.00 2011-03-29 09:52:49.907 088 18342.08 55.28 52195.66 88888.00 2011-03-29 09:52:50.407 088 18341.98 55.23 52195.64 88888.00 2011-03-29 09:52:50.907 088 18341.93 55.20 52195.70 88888.00 2011-03-29 09:52:51.407 088 18342.02 55.10 52195.69 88888.00 2011-03-29 09:52:51.907 088 18342.16 55.10 52195.61 88888.00 2011-03-29 09:52:52.407 088 18342.12 55.21 52195.65 88888.00 2011-03-29 09:52:52.907 088 18342.12 55.20 52195.59 88888.00 2011-03-29 09:52:53.407 088 18342.37 55.20 52195.58 88888.00 2011-03-29 09:52:53.907 088 18342.42 55.21 52195.51 88888.00 2011-03-29 09:52:54.407 088 18342.39 55.26 52195.47 88888.00 2011-03-29 09:52:54.907 088 18342.34 55.27 52195.52 88888.00 2011-03-29 09:52:55.407 088 18342.30 55.25 52195.58 88888.00 2011-03-29 09:52:55.907 088 18342.40 55.19 52195.49 88888.00 2011-03-29 09:52:56.407 088 18342.44 55.18 52195.54 88888.00 2011-03-29 09:52:56.907 088 18342.45 55.24 52195.57 88888.00 2011-03-29 09:52:57.407 088 18342.38 55.33 52195.62 88888.00 2011-03-29 09:52:57.907 088 18342.35 55.31 52195.68 88888.00 2011-03-29 09:52:58.407 088 18342.30 55.29 52195.58 88888.00 2011-03-29 09:52:58.907 088 18342.37 55.30 52195.57 88888.00 2011-03-29 09:52:59.407 088 18342.41 55.38 52195.61 88888.00 2011-03-29 09:52:59.907 088 18342.38 55.38 52195.59 88888.00 2011-03-29 09:53:00.407 088 18342.39 55.35 52195.59 88888.00 2011-03-29 09:53:00.907 088 18342.27 55.28 52195.66 88888.00 2011-03-29 09:53:01.407 088 18342.40 55.26 52195.64 88888.00 2011-03-29 09:53:01.907 088 18342.30 55.21 52195.60 88888.00 2011-03-29 09:53:02.407 088 18342.18 55.21 52195.60 88888.00 2011-03-29 09:53:02.907 088 18342.20 55.25 52195.54 88888.00 2011-03-29 09:53:03.407 088 18342.13 55.33 52195.53 88888.00 2011-03-29 09:53:03.907 088 18342.19 55.33 52195.57 88888.00 2011-03-29 09:53:04.407 088 18342.34 55.35 52195.58 88888.00 2011-03-29 09:53:04.907 088 18342.35 55.35 52195.64 88888.00 2011-03-29 09:53:05.404 088 18342.35 55.30 52195.72 88888.00 2011-03-29 09:53:05.904 088 18342.30 55.27 52195.75 88888.00 2011-03-29 09:53:06.404 088 18342.34 55.26 52195.79 88888.00 2011-03-29 09:53:06.904 088 18342.41 55.27 52195.71 88888.00 2011-03-29 09:53:07.404 088 18342.39 55.24 52195.64 88888.00 2011-03-29 09:53:07.904 088 18342.39 55.20 52195.58 88888.00 2011-03-29 09:53:08.404 088 18342.29 55.24 52195.58 88888.00 2011-03-29 09:53:08.904 088 18342.12 55.30 52195.57 88888.00 2011-03-29 09:53:09.404 088 18342.13 55.29 52195.68 88888.00 2011-03-29 09:53:09.904 088 18342.16 55.29 52195.82 88888.00 2011-03-29 09:53:10.404 088 18342.31 55.22 52195.76 88888.00 2011-03-29 09:53:10.904 088 18342.37 55.22 52195.72 88888.00 2011-03-29 09:53:11.404 088 18342.36 55.22 52195.68 88888.00 2011-03-29 09:53:11.904 088 18342.27 55.24 52195.65 88888.00 2011-03-29 09:53:12.404 088 18342.29 55.29 52195.72 88888.00 2011-03-29 09:53:12.904 088 18342.33 55.27 52195.86 88888.00 2011-03-29 09:53:13.404 088 18342.37 55.27 52195.79 88888.00 2011-03-29 09:53:13.904 088 18342.38 55.32 52195.83 88888.00 2011-03-29 09:53:14.404 088 18342.19 55.29 52195.73 88888.00 2011-03-29 09:53:14.904 088 18342.24 55.27 52195.64 88888.00 2011-03-29 09:53:15.404 088 18342.34 55.29 52195.71 88888.00 2011-03-29 09:53:15.904 088 18342.38 55.24 52195.72 88888.00 2011-03-29 09:53:16.404 088 18342.34 55.24 52195.70 88888.00 2011-03-29 09:53:16.904 088 18342.26 55.29 52195.74 88888.00 2011-03-29 09:53:17.404 088 18342.30 55.33 52195.66 88888.00 2011-03-29 09:53:17.904 088 18342.39 55.34 52195.65 88888.00 2011-03-29 09:53:18.404 088 18342.49 55.49 52195.73 88888.00 2011-03-29 09:53:18.904 088 18342.47 55.43 52195.74 88888.00 2011-03-29 09:53:19.404 088 18342.50 55.33 52195.68 88888.00 2011-03-29 09:53:19.904 088 18342.55 55.35 52195.75 88888.00 2011-03-29 09:53:20.404 088 18342.65 55.31 52195.70 88888.00 2011-03-29 09:53:20.904 088 18342.62 55.24 52195.63 88888.00 2011-03-29 09:53:21.404 088 18342.42 55.23 52195.62 88888.00 2011-03-29 09:53:21.904 088 18342.41 55.19 52195.70 88888.00 2011-03-29 09:53:22.404 088 18342.48 55.27 52195.73 88888.00 2011-03-29 09:53:22.904 088 18342.58 55.28 52195.74 88888.00 2011-03-29 09:53:23.404 088 18342.59 55.20 52195.70 88888.00 2011-03-29 09:53:23.904 088 18342.57 55.21 52195.72 88888.00 2011-03-29 09:53:24.404 088 18342.56 55.26 52195.74 88888.00 2011-03-29 09:53:24.904 088 18342.50 55.27 52195.75 88888.00 2011-03-29 09:53:25.404 088 18342.39 55.26 52195.84 88888.00 2011-03-29 09:53:25.904 088 18342.52 55.23 52195.81 88888.00 2011-03-29 09:53:26.404 088 18342.55 55.20 52195.80 88888.00 2011-03-29 09:53:26.904 088 18342.58 55.23 52195.76 88888.00 2011-03-29 09:53:27.404 088 18342.48 55.22 52195.80 88888.00 2011-03-29 09:53:27.904 088 18342.44 55.14 52195.75 88888.00 2011-03-29 09:53:28.404 088 18342.48 55.08 52195.62 88888.00 2011-03-29 09:53:28.904 088 18342.52 55.07 52195.56 88888.00 2011-03-29 09:53:29.404 088 18342.45 54.99 52195.69 88888.00 2011-03-29 09:53:29.904 088 18342.38 54.97 52195.64 88888.00 2011-03-29 09:53:30.404 088 18342.44 55.11 52195.75 88888.00 2011-03-29 09:53:30.904 088 18342.52 55.08 52195.73 88888.00 2011-03-29 09:53:31.404 088 18342.57 55.08 52195.77 88888.00 2011-03-29 09:53:31.904 088 18342.58 55.06 52195.77 88888.00 2011-03-29 09:53:32.404 088 18342.72 55.12 52195.73 88888.00 2011-03-29 09:53:32.904 088 18342.63 55.16 52195.81 88888.00 2011-03-29 09:53:33.404 088 18342.56 55.12 52195.83 88888.00 2011-03-29 09:53:33.904 088 18342.46 55.10 52195.75 88888.00 2011-03-29 09:53:34.404 088 18342.39 55.11 52195.84 88888.00 2011-03-29 09:53:34.904 088 18342.26 55.16 52195.98 88888.00 2011-03-29 09:53:35.404 088 18342.37 55.19 52195.98 88888.00 2011-03-29 09:53:35.904 088 18342.54 55.16 52195.95 88888.00 2011-03-29 09:53:36.404 088 18342.37 55.16 52195.94 88888.00 2011-03-29 09:53:36.904 088 18342.41 55.13 52196.09 88888.00 2011-03-29 09:53:37.404 088 18342.48 55.18 52196.10 88888.00 2011-03-29 09:53:37.904 088 18342.35 55.13 52196.09 88888.00 2011-03-29 09:53:38.404 088 18342.40 55.03 52196.07 88888.00 2011-03-29 09:53:38.904 088 18342.39 55.08 52196.04 88888.00 2011-03-29 09:53:39.404 088 18342.40 55.05 52195.94 88888.00 2011-03-29 09:53:39.904 088 18342.41 55.13 52195.88 88888.00 2011-03-29 09:53:40.404 088 18342.31 55.16 52195.96 88888.00 2011-03-29 09:53:40.904 088 18342.25 55.08 52195.97 88888.00 2011-03-29 09:53:41.404 088 18342.36 55.14 52195.94 88888.00 2011-03-29 09:53:41.904 088 18342.44 55.15 52195.97 88888.00 2011-03-29 09:53:42.404 088 18342.47 55.05 52196.06 88888.00 2011-03-29 09:53:42.904 088 18342.40 55.04 52196.03 88888.00 2011-03-29 09:53:43.404 088 18342.36 55.09 52196.02 88888.00 2011-03-29 09:53:43.904 088 18342.38 55.10 52196.03 88888.00 2011-03-29 09:53:44.404 088 18342.49 55.04 52196.03 88888.00 2011-03-29 09:53:44.904 088 18342.54 55.03 52195.99 88888.00 2011-03-29 09:53:45.404 088 18342.51 55.04 52196.08 88888.00 2011-03-29 09:53:45.904 088 18342.44 55.11 52196.08 88888.00 2011-03-29 09:53:46.404 088 18342.45 55.11 52196.06 88888.00 2011-03-29 09:53:46.904 088 18342.56 55.09 52195.98 88888.00 2011-03-29 09:53:47.404 088 18342.52 55.15 52196.00 88888.00 2011-03-29 09:53:47.904 088 18342.55 55.21 52196.12 88888.00 2011-03-29 09:53:48.404 088 18342.45 55.24 52196.12 88888.00 2011-03-29 09:53:48.904 088 18342.45 55.24 52196.15 88888.00 2011-03-29 09:53:49.404 088 18342.26 55.27 52196.11 88888.00 2011-03-29 09:53:49.904 088 18342.19 55.25 52196.11 88888.00 2011-03-29 09:53:50.404 088 18342.26 55.20 52196.11 88888.00 2011-03-29 09:53:50.904 088 18342.38 55.09 52196.05 88888.00 2011-03-29 09:53:51.404 088 18342.38 55.09 52196.14 88888.00 2011-03-29 09:53:51.904 088 18342.29 55.18 52196.12 88888.00 2011-03-29 09:53:52.404 088 18342.28 55.21 52196.09 88888.00 2011-03-29 09:53:52.904 088 18342.29 55.21 52196.10 88888.00 2011-03-29 09:53:53.404 088 18342.19 55.25 52196.11 88888.00 2011-03-29 09:53:53.904 088 18342.34 55.27 52196.07 88888.00 2011-03-29 09:53:54.404 088 18342.27 55.25 52196.09 88888.00 2011-03-29 09:53:54.904 088 18342.23 55.28 52196.16 88888.00 2011-03-29 09:53:55.404 088 18342.26 55.30 52196.10 88888.00 2011-03-29 09:53:55.904 088 18342.35 55.29 52196.15 88888.00 2011-03-29 09:53:56.404 088 18342.35 55.28 52196.12 88888.00 2011-03-29 09:53:56.904 088 18342.23 55.31 52196.16 88888.00 2011-03-29 09:53:57.404 088 18342.31 55.35 52196.08 88888.00 2011-03-29 09:53:57.904 088 18342.50 55.28 52196.11 88888.00 2011-03-29 09:53:58.404 088 18342.46 55.37 52196.00 88888.00 2011-03-29 09:53:58.904 088 18342.39 55.41 52195.92 88888.00 2011-03-29 09:53:59.404 088 18342.39 55.34 52196.04 88888.00 2011-03-29 09:53:59.904 088 18342.30 55.28 52196.06 88888.00 2011-03-29 09:54:00.404 088 18342.29 55.35 52196.04 88888.00 2011-03-29 09:54:00.904 088 18342.39 55.33 52196.14 88888.00 2011-03-29 09:54:01.404 088 18342.40 55.31 52196.21 88888.00 2011-03-29 09:54:01.904 088 18342.36 55.38 52196.15 88888.00 2011-03-29 09:54:02.404 088 18342.30 55.36 52196.09 88888.00 2011-03-29 09:54:02.904 088 18342.31 55.26 52195.99 88888.00 2011-03-29 09:54:03.404 088 18342.30 55.30 52196.05 88888.00 2011-03-29 09:54:03.904 088 18342.27 55.23 52196.04 88888.00 2011-03-29 09:54:04.404 088 18342.26 55.23 52196.07 88888.00 2011-03-29 09:54:04.904 088 18342.25 55.25 52196.03 88888.00 2011-03-29 09:54:05.404 088 18342.17 55.31 52196.02 88888.00 2011-03-29 09:54:05.904 088 18342.15 55.34 52196.02 88888.00 2011-03-29 09:54:06.404 088 18342.20 55.34 52196.00 88888.00 2011-03-29 09:54:06.904 088 18342.16 55.42 52196.09 88888.00 2011-03-29 09:54:07.404 088 18342.20 55.39 52196.05 88888.00 2011-03-29 09:54:07.904 088 18342.17 55.35 52196.05 88888.00 2011-03-29 09:54:08.404 088 18342.20 55.30 52195.99 88888.00 2011-03-29 09:54:08.904 088 18342.29 55.35 52196.05 88888.00 2011-03-29 09:54:09.404 088 18342.47 55.30 52196.11 88888.00 2011-03-29 09:54:09.904 088 18342.50 55.30 52196.12 88888.00 2011-03-29 09:54:10.404 088 18342.44 55.29 52196.15 88888.00 2011-03-29 09:54:10.904 088 18342.33 55.33 52196.10 88888.00 2011-03-29 09:54:11.404 088 18342.29 55.42 52196.02 88888.00 2011-03-29 09:54:11.904 088 18342.33 55.55 52195.99 88888.00 2011-03-29 09:54:12.404 088 18342.36 55.41 52196.04 88888.00 2011-03-29 09:54:12.904 088 18342.24 55.34 52196.07 88888.00 2011-03-29 09:54:13.404 088 18342.31 55.37 52196.12 88888.00 2011-03-29 09:54:13.904 088 18342.45 55.35 52196.09 88888.00 2011-03-29 09:54:14.404 088 18342.47 55.32 52196.02 88888.00 2011-03-29 09:54:14.904 088 18342.46 55.35 52196.04 88888.00 2011-03-29 09:54:15.404 088 18342.46 55.40 52196.10 88888.00 2011-03-29 09:54:15.904 088 18342.47 55.43 52196.06 88888.00 2011-03-29 09:54:16.404 088 18342.30 55.38 52196.07 88888.00 2011-03-29 09:54:16.904 088 18342.36 55.35 52196.06 88888.00 2011-03-29 09:54:17.404 088 18342.41 55.33 52196.04 88888.00 2011-03-29 09:54:17.904 088 18342.49 55.35 52195.99 88888.00 2011-03-29 09:54:18.404 088 18342.44 55.39 52196.02 88888.00 2011-03-29 09:54:18.904 088 18342.33 55.35 52196.07 88888.00 2011-03-29 09:54:19.404 088 18342.36 55.36 52196.06 88888.00 2011-03-29 09:54:19.904 088 18342.38 55.46 52196.02 88888.00 2011-03-29 09:54:20.404 088 18342.37 55.49 52195.98 88888.00 2011-03-29 09:54:20.904 088 18342.38 55.46 52195.94 88888.00 2011-03-29 09:54:21.404 088 18342.23 55.46 52195.92 88888.00 2011-03-29 09:54:21.904 088 18342.18 55.40 52195.93 88888.00 2011-03-29 09:54:22.404 088 18342.17 55.36 52196.00 88888.00 2011-03-29 09:54:22.904 088 18342.23 55.36 52196.05 88888.00 2011-03-29 09:54:23.404 088 18342.24 55.35 52196.05 88888.00 2011-03-29 09:54:23.904 088 18342.24 55.31 52196.04 88888.00 2011-03-29 09:54:24.404 088 18342.30 55.36 52196.08 88888.00 2011-03-29 09:54:24.904 088 18342.33 55.39 52196.06 88888.00 2011-03-29 09:54:25.404 088 18342.37 55.40 52196.02 88888.00 2011-03-29 09:54:25.904 088 18342.36 55.41 52196.15 88888.00 2011-03-29 09:54:26.404 088 18342.42 55.40 52196.14 88888.00 2011-03-29 09:54:26.904 088 18342.26 55.42 52196.02 88888.00 2011-03-29 09:54:27.404 088 18342.31 55.51 52196.06 88888.00 2011-03-29 09:54:27.904 088 18342.56 55.52 52195.95 88888.00 2011-03-29 09:54:28.404 088 18342.47 55.54 52195.85 88888.00 2011-03-29 09:54:28.904 088 18342.34 55.54 52195.97 88888.00 2011-03-29 09:54:29.404 088 18342.27 55.46 52196.04 88888.00 2011-03-29 09:54:29.904 088 18342.31 55.47 52196.14 88888.00 2011-03-29 09:54:30.404 088 18342.38 55.45 52196.17 88888.00 2011-03-29 09:54:30.904 088 18342.40 55.41 52196.06 88888.00 2011-03-29 09:54:31.404 088 18342.36 55.40 52196.05 88888.00 2011-03-29 09:54:31.904 088 18342.33 55.43 52196.09 88888.00 2011-03-29 09:54:32.404 088 18342.34 55.32 52196.21 88888.00 2011-03-29 09:54:32.904 088 18342.36 55.37 52196.23 88888.00 2011-03-29 09:54:33.404 088 18342.45 55.33 52196.27 88888.00 2011-03-29 09:54:33.904 088 18342.40 55.31 52196.20 88888.00 2011-03-29 09:54:34.404 088 18342.52 55.41 52196.12 88888.00 2011-03-29 09:54:34.904 088 18342.38 55.48 52196.07 88888.00 2011-03-29 09:54:35.404 088 18342.34 55.56 52196.17 88888.00 2011-03-29 09:54:35.904 088 18342.40 55.53 52196.26 88888.00 2011-03-29 09:54:36.404 088 18342.34 55.49 52196.29 88888.00 2011-03-29 09:54:36.904 088 18342.34 55.48 52196.20 88888.00 2011-03-29 09:54:37.404 088 18342.40 55.49 52196.28 88888.00 2011-03-29 09:54:37.904 088 18342.38 55.46 52196.30 88888.00 2011-03-29 09:54:38.404 088 18342.30 55.47 52196.28 88888.00 2011-03-29 09:54:38.904 088 18342.35 55.48 52196.29 88888.00 2011-03-29 09:54:39.404 088 18342.35 55.55 52196.28 88888.00 2011-03-29 09:54:39.904 088 18342.36 55.58 52196.20 88888.00 2011-03-29 09:54:40.404 088 18342.25 55.60 52196.26 88888.00 2011-03-29 09:54:40.904 088 18342.23 55.59 52196.30 88888.00 2011-03-29 09:54:41.404 088 18342.25 55.54 52196.27 88888.00 2011-03-29 09:54:41.904 088 18342.31 55.47 52196.27 88888.00 2011-03-29 09:54:42.404 088 18342.34 55.49 52196.27 88888.00 2011-03-29 09:54:42.904 088 18342.19 55.47 52196.35 88888.00 2011-03-29 09:54:43.404 088 18342.24 55.55 52196.30 88888.00 2011-03-29 09:54:43.904 088 18342.35 55.53 52196.30 88888.00 2011-03-29 09:54:44.404 088 18342.31 55.54 52196.24 88888.00 2011-03-29 09:54:44.904 088 18342.24 55.54 52196.22 88888.00 2011-03-29 09:54:45.404 088 18342.30 55.48 52196.32 88888.00 2011-03-29 09:54:45.904 088 18342.20 55.51 52196.26 88888.00 2011-03-29 09:54:46.404 088 18342.09 55.62 52196.18 88888.00 2011-03-29 09:54:46.904 088 18342.11 55.65 52196.19 88888.00 2011-03-29 09:54:47.404 088 18342.05 55.59 52196.23 88888.00 2011-03-29 09:54:47.904 088 18342.15 55.55 52196.22 88888.00 2011-03-29 09:54:48.404 088 18342.23 55.48 52196.28 88888.00 2011-03-29 09:54:48.904 088 18342.24 55.54 52196.31 88888.00 2011-03-29 09:54:49.404 088 18342.27 55.65 52196.30 88888.00 2011-03-29 09:54:49.904 088 18342.36 55.63 52196.37 88888.00 2011-03-29 09:54:50.404 088 18342.34 55.59 52196.32 88888.00 2011-03-29 09:54:50.904 088 18342.45 55.57 52196.31 88888.00 2011-03-29 09:54:51.404 088 18342.50 55.63 52196.27 88888.00 2011-03-29 09:54:51.904 088 18342.47 55.63 52196.21 88888.00 2011-03-29 09:54:52.404 088 18342.36 55.54 52196.31 88888.00 2011-03-29 09:54:52.904 088 18342.27 55.58 52196.30 88888.00 2011-03-29 09:54:53.404 088 18342.26 55.61 52196.39 88888.00 2011-03-29 09:54:53.904 088 18342.31 55.59 52196.39 88888.00 2011-03-29 09:54:54.404 088 18342.29 55.49 52196.38 88888.00 2011-03-29 09:54:54.904 088 18342.29 55.54 52196.34 88888.00 2011-03-29 09:54:55.404 088 18342.27 55.60 52196.41 88888.00 2011-03-29 09:54:55.904 088 18342.31 55.57 52196.40 88888.00 2011-03-29 09:54:56.404 088 18342.35 55.56 52196.35 88888.00 2011-03-29 09:54:56.904 088 18342.31 55.56 52196.33 88888.00 2011-03-29 09:54:57.404 088 18342.36 55.59 52196.37 88888.00 2011-03-29 09:54:57.904 088 18342.25 55.49 52196.24 88888.00 2011-03-29 09:54:58.404 088 18342.29 55.55 52196.19 88888.00 2011-03-29 09:54:58.904 088 18342.29 55.63 52196.26 88888.00 2011-03-29 09:54:59.404 088 18342.27 55.67 52196.31 88888.00 2011-03-29 09:54:59.904 088 18342.25 55.52 52196.34 88888.00 2011-03-29 09:55:00.404 088 18342.27 55.52 52196.35 88888.00 2011-03-29 09:55:00.904 088 18342.23 55.53 52196.42 88888.00 2011-03-29 09:55:01.404 088 18342.14 55.53 52196.35 88888.00 2011-03-29 09:55:01.904 088 18342.22 55.58 52196.21 88888.00 2011-03-29 09:55:02.404 088 18342.19 55.59 52196.28 88888.00 2011-03-29 09:55:02.904 088 18342.23 55.63 52196.24 88888.00 2011-03-29 09:55:03.404 088 18342.27 55.68 52196.19 88888.00 2011-03-29 09:55:03.904 088 18342.30 55.58 52196.22 88888.00 2011-03-29 09:55:04.404 088 18342.33 55.58 52196.29 88888.00 2011-03-29 09:55:04.904 088 18342.39 55.58 52196.28 88888.00 2011-03-29 09:55:05.404 088 18342.36 55.54 52196.34 88888.00 2011-03-29 09:55:05.904 088 18342.30 55.55 52196.49 88888.00 2011-03-29 09:55:06.404 088 18342.20 55.56 52196.51 88888.00 2011-03-29 09:55:06.904 088 18342.17 55.55 52196.47 88888.00 2011-03-29 09:55:07.404 088 18342.45 55.63 52196.51 88888.00 2011-03-29 09:55:07.904 088 18342.41 55.64 52196.55 88888.00 2011-03-29 09:55:08.404 088 18342.44 55.56 52196.54 88888.00 2011-03-29 09:55:08.904 088 18342.40 55.63 52196.37 88888.00 2011-03-29 09:55:09.404 088 18342.36 55.62 52196.38 88888.00 2011-03-29 09:55:09.904 088 18342.30 55.60 52196.39 88888.00 2011-03-29 09:55:10.404 088 18342.45 55.60 52196.34 88888.00 2011-03-29 09:55:10.904 088 18342.54 55.62 52196.27 88888.00 2011-03-29 09:55:11.404 088 18342.35 55.64 52196.30 88888.00 2011-03-29 09:55:11.904 088 18342.22 55.63 52196.42 88888.00 2011-03-29 09:55:12.404 088 18342.16 55.55 52196.51 88888.00 2011-03-29 09:55:12.904 088 18342.23 55.55 52196.45 88888.00 2011-03-29 09:55:13.404 088 18342.26 55.54 52196.44 88888.00 2011-03-29 09:55:13.904 088 18342.22 55.53 52196.46 88888.00 2011-03-29 09:55:14.404 088 18342.33 55.51 52196.43 88888.00 2011-03-29 09:55:14.904 088 18342.20 55.47 52196.35 88888.00 2011-03-29 09:55:15.404 088 18342.24 55.48 52196.34 88888.00 2011-03-29 09:55:15.904 088 18342.37 55.59 52196.19 88888.00 2011-03-29 09:55:16.404 088 18342.40 55.68 52196.14 88888.00 2011-03-29 09:55:16.904 088 18342.19 55.66 52196.21 88888.00 2011-03-29 09:55:17.404 088 18342.37 55.69 52196.39 88888.00 2011-03-29 09:55:17.904 088 18342.36 55.68 52196.43 88888.00 2011-03-29 09:55:18.404 088 18342.36 55.71 52196.38 88888.00 2011-03-29 09:55:18.904 088 18342.57 55.74 52196.23 88888.00 2011-03-29 09:55:19.404 088 18342.56 55.72 52196.15 88888.00 2011-03-29 09:55:19.904 088 18342.46 55.71 52196.17 88888.00 2011-03-29 09:55:20.404 088 18342.49 55.77 52196.17 88888.00 2011-03-29 09:55:20.904 088 18342.56 55.81 52196.20 88888.00 2011-03-29 09:55:21.404 088 18342.56 55.80 52196.23 88888.00 2011-03-29 09:55:21.904 088 18342.52 55.79 52196.22 88888.00 2011-03-29 09:55:22.404 088 18342.47 55.74 52196.10 88888.00 2011-03-29 09:55:22.904 088 18342.45 55.67 52196.06 88888.00 2011-03-29 09:55:23.404 088 18342.47 55.71 52196.16 88888.00 2011-03-29 09:55:23.904 088 18342.50 55.70 52196.15 88888.00 2011-03-29 09:55:24.404 088 18342.31 55.73 52196.04 88888.00 2011-03-29 09:55:24.904 088 18342.42 55.72 52195.98 88888.00 2011-03-29 09:55:25.404 088 18342.40 55.75 52195.84 88888.00 2011-03-29 09:55:25.904 088 18342.40 55.76 52195.84 88888.00 2011-03-29 09:55:26.404 088 18342.47 55.68 52195.88 88888.00 2011-03-29 09:55:26.904 088 18342.55 55.71 52195.93 88888.00 2011-03-29 09:55:27.404 088 18342.44 55.69 52195.95 88888.00 2011-03-29 09:55:27.904 088 18342.30 55.68 52195.93 88888.00 2011-03-29 09:55:28.404 088 18342.44 55.78 52196.03 88888.00 2011-03-29 09:55:28.904 088 18342.41 55.82 52196.09 88888.00 2011-03-29 09:55:29.404 088 18342.38 55.72 52196.09 88888.00 2011-03-29 09:55:29.904 088 18342.40 55.73 52196.10 88888.00 2011-03-29 09:55:30.404 088 18342.45 55.73 52196.03 88888.00 2011-03-29 09:55:30.904 088 18342.35 55.73 52196.08 88888.00 2011-03-29 09:55:31.404 088 18342.41 55.72 52196.05 88888.00 2011-03-29 09:55:31.904 088 18342.36 55.79 52196.08 88888.00 2011-03-29 09:55:32.404 088 18342.31 55.77 52196.17 88888.00 2011-03-29 09:55:32.904 088 18342.46 55.72 52196.24 88888.00 2011-03-29 09:55:33.404 088 18342.55 55.82 52196.19 88888.00 2011-03-29 09:55:33.904 088 18342.58 55.86 52196.21 88888.00 2011-03-29 09:55:34.404 088 18342.66 55.71 52196.26 88888.00 2011-03-29 09:55:34.904 088 18342.73 55.64 52196.30 88888.00 2011-03-29 09:55:35.404 088 18342.77 55.67 52196.22 88888.00 2011-03-29 09:55:35.904 088 18342.77 55.63 52196.20 88888.00 2011-03-29 09:55:36.404 088 18342.69 55.64 52196.23 88888.00 2011-03-29 09:55:36.904 088 18342.70 55.64 52196.18 88888.00 2011-03-29 09:55:37.404 088 18342.76 55.71 52196.12 88888.00 2011-03-29 09:55:37.904 088 18342.80 55.79 52196.14 88888.00 2011-03-29 09:55:38.404 088 18342.82 55.76 52196.24 88888.00 2011-03-29 09:55:38.904 088 18342.81 55.71 52196.16 88888.00 2011-03-29 09:55:39.404 088 18342.87 55.78 52196.10 88888.00 2011-03-29 09:55:39.904 088 18342.85 55.79 52196.06 88888.00 2011-03-29 09:55:40.404 088 18342.89 55.82 52196.02 88888.00 2011-03-29 09:55:40.904 088 18342.81 55.76 52195.98 88888.00 2011-03-29 09:55:41.404 088 18342.79 55.76 52196.02 88888.00 2011-03-29 09:55:41.904 088 18342.83 55.71 52196.10 88888.00 2011-03-29 09:55:42.404 088 18342.82 55.69 52196.10 88888.00 2011-03-29 09:55:42.904 088 18342.74 55.68 52196.07 88888.00 2011-03-29 09:55:43.404 088 18342.74 55.70 52196.05 88888.00 2011-03-29 09:55:43.904 088 18342.82 55.68 52196.11 88888.00 2011-03-29 09:55:44.404 088 18342.79 55.69 52196.16 88888.00 2011-03-29 09:55:44.904 088 18342.74 55.71 52196.12 88888.00 2011-03-29 09:55:45.404 088 18342.72 55.79 52196.14 88888.00 2011-03-29 09:55:45.904 088 18342.72 55.86 52196.11 88888.00 2011-03-29 09:55:46.404 088 18342.80 55.85 52196.05 88888.00 2011-03-29 09:55:46.904 088 18342.76 55.81 52196.12 88888.00 2011-03-29 09:55:47.404 088 18342.63 55.77 52196.29 88888.00 2011-03-29 09:55:47.904 088 18342.72 55.78 52196.12 88888.00 2011-03-29 09:55:48.404 088 18342.62 55.70 52196.07 88888.00 2011-03-29 09:55:48.904 088 18342.58 55.69 52196.07 88888.00 2011-03-29 09:55:49.404 088 18342.72 55.73 52196.09 88888.00 2011-03-29 09:55:49.904 088 18342.73 55.68 52196.05 88888.00 2011-03-29 09:55:50.404 088 18342.78 55.67 52195.95 88888.00 2011-03-29 09:55:50.904 088 18342.84 55.66 52195.91 88888.00 2011-03-29 09:55:51.404 088 18342.77 55.66 52195.85 88888.00 2011-03-29 09:55:51.904 088 18342.76 55.71 52195.89 88888.00 2011-03-29 09:55:52.404 088 18342.77 55.69 52196.10 88888.00 2011-03-29 09:55:52.904 088 18342.74 55.73 52196.10 88888.00 2011-03-29 09:55:53.404 088 18342.85 55.71 52196.12 88888.00 2011-03-29 09:55:53.904 088 18342.90 55.74 52196.06 88888.00 2011-03-29 09:55:54.404 088 18342.87 55.72 52195.99 88888.00 2011-03-29 09:55:54.904 088 18342.82 55.77 52196.03 88888.00 2011-03-29 09:55:55.404 088 18342.80 55.84 52195.98 88888.00 2011-03-29 09:55:55.904 088 18342.85 55.90 52195.91 88888.00 2011-03-29 09:55:56.404 088 18342.89 55.85 52196.04 88888.00 2011-03-29 09:55:56.904 088 18342.84 55.75 52196.27 88888.00 2011-03-29 09:55:57.404 088 18342.79 55.78 52196.33 88888.00 2011-03-29 09:55:57.904 088 18342.88 55.79 52196.31 88888.00 2011-03-29 09:55:58.404 088 18342.90 55.74 52196.31 88888.00 2011-03-29 09:55:58.904 088 18342.96 55.77 52196.29 88888.00 2011-03-29 09:55:59.404 088 18342.91 55.78 52196.24 88888.00 2011-03-29 09:55:59.904 088 18342.79 55.71 52196.22 88888.00 2011-03-29 09:56:00.404 088 18342.79 55.65 52196.18 88888.00 2011-03-29 09:56:00.904 088 18342.85 55.68 52196.12 88888.00 2011-03-29 09:56:01.404 088 18342.82 55.73 52196.20 88888.00 2011-03-29 09:56:01.904 088 18342.81 55.75 52196.29 88888.00 2011-03-29 09:56:02.404 088 18342.84 55.68 52196.41 88888.00 2011-03-29 09:56:02.904 088 18342.88 55.72 52196.46 88888.00 2011-03-29 09:56:03.404 088 18342.80 55.79 52196.45 88888.00 2011-03-29 09:56:03.904 088 18342.67 55.79 52196.43 88888.00 2011-03-29 09:56:04.404 088 18342.69 55.75 52196.33 88888.00 2011-03-29 09:56:04.904 088 18342.68 55.76 52196.27 88888.00 2011-03-29 09:56:05.404 088 18342.60 55.77 52196.31 88888.00 2011-03-29 09:56:05.904 088 18342.56 55.79 52196.32 88888.00 2011-03-29 09:56:06.404 088 18342.60 55.72 52196.40 88888.00 2011-03-29 09:56:06.904 088 18342.67 55.75 52196.34 88888.00 2011-03-29 09:56:07.404 088 18342.74 55.74 52196.51 88888.00 2011-03-29 09:56:07.904 088 18342.81 55.66 52196.41 88888.00 2011-03-29 09:56:08.404 088 18342.80 55.70 52196.27 88888.00 2011-03-29 09:56:08.904 088 18342.82 55.72 52196.21 88888.00 2011-03-29 09:56:09.404 088 18342.81 55.78 52196.28 88888.00 2011-03-29 09:56:09.904 088 18342.73 55.80 52196.37 88888.00 2011-03-29 09:56:10.404 088 18342.76 55.79 52196.41 88888.00 2011-03-29 09:56:10.904 088 18342.79 55.77 52196.39 88888.00 2011-03-29 09:56:11.404 088 18342.72 55.75 52196.35 88888.00 2011-03-29 09:56:11.904 088 18342.68 55.69 52196.29 88888.00 2011-03-29 09:56:12.404 088 18342.69 55.72 52196.34 88888.00 2011-03-29 09:56:12.904 088 18342.70 55.80 52196.42 88888.00 2011-03-29 09:56:13.404 088 18342.71 55.89 52196.42 88888.00 2011-03-29 09:56:13.904 088 18342.78 55.87 52196.44 88888.00 2011-03-29 09:56:14.404 088 18342.79 55.90 52196.53 88888.00 2011-03-29 09:56:14.904 088 18342.82 55.85 52196.46 88888.00 2011-03-29 09:56:15.404 088 18342.87 55.85 52196.42 88888.00 2011-03-29 09:56:15.904 088 18342.87 55.79 52196.53 88888.00 2011-03-29 09:56:16.404 088 18342.88 55.77 52196.54 88888.00 2011-03-29 09:56:16.904 088 18342.76 55.72 52196.53 88888.00 2011-03-29 09:56:17.404 088 18342.79 55.78 52196.51 88888.00 2011-03-29 09:56:17.904 088 18342.76 55.81 52196.42 88888.00 2011-03-29 09:56:18.404 088 18342.74 55.77 52196.43 88888.00 2011-03-29 09:56:18.904 088 18342.80 55.75 52196.50 88888.00 2011-03-29 09:56:19.404 088 18342.77 55.80 52196.54 88888.00 2011-03-29 09:56:19.904 088 18342.77 55.84 52196.49 88888.00 2011-03-29 09:56:20.404 088 18342.65 55.85 52196.50 88888.00 2011-03-29 09:56:20.904 088 18342.57 55.81 52196.41 88888.00 2011-03-29 09:56:21.404 088 18342.58 55.82 52196.39 88888.00 2011-03-29 09:56:21.904 088 18342.61 55.75 52196.38 88888.00 2011-03-29 09:56:22.404 088 18342.67 55.78 52196.27 88888.00 2011-03-29 09:56:22.904 088 18342.66 55.79 52196.41 88888.00 2011-03-29 09:56:23.404 088 18342.55 55.77 52196.38 88888.00 2011-03-29 09:56:23.904 088 18342.19 55.80 52196.35 88888.00 2011-03-29 09:56:24.404 088 18342.38 55.82 52196.42 88888.00 2011-03-29 09:56:24.904 088 18342.52 55.81 52196.43 88888.00 2011-03-29 09:56:25.404 088 18342.18 55.71 52196.28 88888.00 2011-03-29 09:56:25.904 088 18342.07 55.71 52196.30 88888.00 2011-03-29 09:56:26.404 088 18342.12 55.78 52196.37 88888.00 2011-03-29 09:56:26.904 088 18341.97 55.82 52196.37 88888.00 2011-03-29 09:56:27.404 088 18341.94 55.87 52196.32 88888.00 2011-03-29 09:56:27.904 088 18342.06 55.85 52196.32 88888.00 2011-03-29 09:56:28.404 088 18342.13 55.88 52196.37 88888.00 2011-03-29 09:56:28.904 088 18342.08 55.93 52196.41 88888.00 2011-03-29 09:56:29.404 088 18342.12 55.98 52196.41 88888.00 2011-03-29 09:56:29.904 088 18341.98 55.99 52196.39 88888.00 2011-03-29 09:56:30.404 088 18342.01 56.00 52196.26 88888.00 2011-03-29 09:56:30.904 088 18341.94 55.98 52196.26 88888.00 2011-03-29 09:56:31.404 088 18342.41 55.94 52196.22 88888.00 2011-03-29 09:56:31.904 088 18342.51 55.89 52196.28 88888.00 2011-03-29 09:56:32.404 088 18342.08 55.95 52196.38 88888.00 2011-03-29 09:56:32.904 088 18342.15 56.00 52196.39 88888.00 2011-03-29 09:56:33.404 088 18342.11 56.04 52196.43 88888.00 2011-03-29 09:56:33.904 088 18341.94 56.01 52196.38 88888.00 2011-03-29 09:56:34.404 088 18341.89 56.01 52196.33 88888.00 2011-03-29 09:56:34.904 088 18341.85 55.98 52196.44 88888.00 2011-03-29 09:56:35.404 088 18342.06 55.95 52196.46 88888.00 2011-03-29 09:56:35.904 088 18342.46 55.94 52196.28 88888.00 2011-03-29 09:56:36.404 088 18342.34 55.95 52196.31 88888.00 2011-03-29 09:56:36.904 088 18342.19 55.95 52196.35 88888.00 2011-03-29 09:56:37.404 088 18342.40 55.94 52196.42 88888.00 2011-03-29 09:56:37.904 088 18342.42 55.92 52196.37 88888.00 2011-03-29 09:56:38.404 088 18342.60 55.91 52196.30 88888.00 2011-03-29 09:56:38.904 088 18342.15 55.90 52196.24 88888.00 2011-03-29 09:56:39.404 088 18342.03 55.91 52196.22 88888.00 2011-03-29 09:56:39.904 088 18341.97 55.88 52196.32 88888.00 2011-03-29 09:56:40.404 088 18341.97 55.88 52196.37 88888.00 2011-03-29 09:56:40.904 088 18341.92 55.92 52196.33 88888.00 2011-03-29 09:56:41.404 088 18341.96 56.00 52196.45 88888.00 2011-03-29 09:56:41.904 088 18341.97 55.97 52196.35 88888.00 2011-03-29 09:56:42.404 088 18342.30 55.88 52196.29 88888.00 2011-03-29 09:56:42.904 088 18342.33 55.85 52196.47 88888.00 2011-03-29 09:56:43.404 088 18342.14 55.87 52196.50 88888.00 2011-03-29 09:56:43.904 088 18342.11 55.89 52196.52 88888.00 2011-03-29 09:56:44.404 088 18342.16 55.89 52196.40 88888.00 2011-03-29 09:56:44.904 088 18342.11 55.91 52196.38 88888.00 2011-03-29 09:56:45.404 088 18342.14 55.89 52196.43 88888.00 2011-03-29 09:56:45.904 088 18342.23 55.85 52196.30 88888.00 2011-03-29 09:56:46.404 088 18342.08 55.88 52196.37 88888.00 2011-03-29 09:56:46.904 088 18342.08 55.92 52196.42 88888.00 2011-03-29 09:56:47.404 088 18342.35 55.84 52196.45 88888.00 2011-03-29 09:56:47.904 088 18342.22 55.74 52196.44 88888.00 2011-03-29 09:56:48.404 088 18342.09 55.85 52196.44 88888.00 2011-03-29 09:56:48.904 088 18342.16 55.90 52196.39 88888.00 2011-03-29 09:56:49.404 088 18342.05 55.96 52196.29 88888.00 2011-03-29 09:56:49.904 088 18341.97 56.01 52196.18 88888.00 2011-03-29 09:56:50.404 088 18342.09 55.96 52196.26 88888.00 2011-03-29 09:56:50.904 088 18342.27 55.86 52196.35 88888.00 2011-03-29 09:56:51.404 088 18342.59 55.92 52196.28 88888.00 2011-03-29 09:56:51.904 088 18342.61 55.85 52196.23 88888.00 2011-03-29 09:56:52.404 088 18342.15 55.88 52196.19 88888.00 2011-03-29 09:56:52.904 088 18342.09 55.92 52196.18 88888.00 2011-03-29 09:56:53.404 088 18342.20 55.94 52196.19 88888.00 2011-03-29 09:56:53.904 088 18342.22 55.90 52196.15 88888.00 2011-03-29 09:56:54.404 088 18342.11 55.87 52196.18 88888.00 2011-03-29 09:56:54.904 088 18342.03 55.81 52196.34 88888.00 2011-03-29 09:56:55.404 088 18342.05 55.86 52196.34 88888.00 2011-03-29 09:56:55.904 088 18342.09 55.86 52196.26 88888.00 2011-03-29 09:56:56.404 088 18341.96 55.82 52196.31 88888.00 2011-03-29 09:56:56.904 088 18341.94 55.86 52196.39 88888.00 2011-03-29 09:56:57.404 088 18342.02 55.91 52196.32 88888.00 2011-03-29 09:56:57.904 088 18342.07 55.94 52196.28 88888.00 2011-03-29 09:56:58.404 088 18342.04 55.99 52196.30 88888.00 2011-03-29 09:56:58.904 088 18342.01 55.95 52196.27 88888.00 2011-03-29 09:56:59.404 088 18341.96 55.93 52196.33 88888.00 2011-03-29 09:56:59.904 088 18342.30 55.92 52196.34 88888.00 2011-03-29 09:57:00.404 088 18342.65 55.92 52196.39 88888.00 2011-03-29 09:57:00.904 088 18342.36 55.94 52196.38 88888.00 2011-03-29 09:57:01.404 088 18342.12 55.95 52196.46 88888.00 2011-03-29 09:57:01.904 088 18342.03 55.89 52196.43 88888.00 2011-03-29 09:57:02.404 088 18342.24 55.84 52196.38 88888.00 2011-03-29 09:57:02.904 088 18342.12 55.89 52196.33 88888.00 2011-03-29 09:57:03.404 088 18341.95 55.96 52196.28 88888.00 2011-03-29 09:57:03.904 088 18341.91 55.98 52196.28 88888.00 2011-03-29 09:57:04.404 088 18341.87 55.92 52196.40 88888.00 2011-03-29 09:57:04.904 088 18342.05 55.88 52196.49 88888.00 2011-03-29 09:57:05.404 088 18342.15 55.85 52196.33 88888.00 2011-03-29 09:57:05.904 088 18342.33 55.90 52196.29 88888.00 2011-03-29 09:57:06.404 088 18342.20 55.87 52196.31 88888.00 2011-03-29 09:57:06.904 088 18342.03 55.88 52196.35 88888.00 2011-03-29 09:57:07.404 088 18341.95 55.89 52196.30 88888.00 2011-03-29 09:57:07.904 088 18341.86 55.82 52196.31 88888.00 2011-03-29 09:57:08.404 088 18341.79 55.84 52196.21 88888.00 2011-03-29 09:57:08.904 088 18341.96 55.88 52196.12 88888.00 2011-03-29 09:57:09.404 088 18342.09 55.95 52196.12 88888.00 2011-03-29 09:57:09.904 088 18342.14 55.93 52196.12 88888.00 2011-03-29 09:57:10.404 088 18342.13 55.89 52196.10 88888.00 2011-03-29 09:57:10.904 088 18342.06 55.94 52196.16 88888.00 2011-03-29 09:57:11.404 088 18342.06 56.02 52196.08 88888.00 2011-03-29 09:57:11.904 088 18342.08 55.98 52196.21 88888.00 2011-03-29 09:57:12.404 088 18342.05 55.95 52196.23 88888.00 2011-03-29 09:57:12.904 088 18342.05 55.85 52196.27 88888.00 2011-03-29 09:57:13.404 088 18342.34 55.80 52196.27 88888.00 2011-03-29 09:57:13.904 088 18342.38 55.86 52196.23 88888.00 2011-03-29 09:57:14.404 088 18342.06 55.89 52196.17 88888.00 2011-03-29 09:57:14.904 088 18342.04 55.88 52196.34 88888.00 2011-03-29 09:57:15.404 088 18341.98 55.89 52196.38 88888.00 2011-03-29 09:57:15.904 088 18341.89 55.84 52196.44 88888.00 2011-03-29 09:57:16.404 088 18342.00 55.86 52196.49 88888.00 2011-03-29 09:57:16.904 088 18342.24 55.75 52196.53 88888.00 2011-03-29 09:57:17.404 088 18342.34 55.73 52196.47 88888.00 2011-03-29 09:57:17.904 088 18342.23 55.78 52196.42 88888.00 2011-03-29 09:57:18.404 088 18341.96 55.86 52196.37 88888.00 2011-03-29 09:57:18.904 088 18341.98 55.84 52196.39 88888.00 2011-03-29 09:57:19.404 088 18341.90 55.84 52196.45 88888.00 2011-03-29 09:57:19.904 088 18341.90 55.95 52196.29 88888.00 2011-03-29 09:57:20.404 088 18342.09 55.88 52196.32 88888.00 2011-03-29 09:57:20.904 088 18342.38 55.92 52196.31 88888.00 2011-03-29 09:57:21.404 088 18342.48 55.91 52196.28 88888.00 2011-03-29 09:57:21.904 088 18342.27 55.89 52196.29 88888.00 2011-03-29 09:57:22.404 088 18341.87 55.88 52196.33 88888.00 2011-03-29 09:57:22.904 088 18341.74 55.87 52196.42 88888.00 2011-03-29 09:57:23.404 088 18341.79 55.90 52196.37 88888.00 2011-03-29 09:57:23.904 088 18341.74 55.87 52196.40 88888.00 2011-03-29 09:57:24.404 088 18341.94 55.88 52196.45 88888.00 2011-03-29 09:57:24.904 088 18342.27 55.98 52196.47 88888.00 2011-03-29 09:57:25.404 088 18341.93 55.98 52196.39 88888.00 2011-03-29 09:57:25.904 088 18341.82 56.01 52196.32 88888.00 2011-03-29 09:57:26.404 088 18341.87 56.08 52196.28 88888.00 2011-03-29 09:57:26.904 088 18341.82 56.06 52196.29 88888.00 2011-03-29 09:57:27.404 088 18341.80 56.09 52196.31 88888.00 2011-03-29 09:57:27.904 088 18341.90 56.15 52196.39 88888.00 2011-03-29 09:57:28.404 088 18341.97 56.13 52196.47 88888.00 2011-03-29 09:57:28.904 088 18341.74 56.06 52196.46 88888.00 2011-03-29 09:57:29.404 088 18341.84 56.01 52196.53 88888.00 2011-03-29 09:57:29.904 088 18341.64 56.02 52196.44 88888.00 2011-03-29 09:57:30.404 088 18341.63 56.04 52196.33 88888.00 2011-03-29 09:57:30.904 088 18341.62 56.03 52196.43 88888.00 2011-03-29 09:57:31.404 088 18341.61 56.03 52196.66 88888.00 2011-03-29 09:57:31.904 088 18341.64 56.02 52196.53 88888.00 2011-03-29 09:57:32.404 088 18341.61 56.12 52196.46 88888.00 2011-03-29 09:57:32.904 088 18341.92 56.12 52196.47 88888.00 2011-03-29 09:57:33.404 088 18341.80 56.05 52196.46 88888.00 2011-03-29 09:57:33.904 088 18341.74 56.03 52196.52 88888.00 2011-03-29 09:57:34.404 088 18341.75 56.06 52196.55 88888.00 2011-03-29 09:57:34.904 088 18341.84 56.08 52196.52 88888.00 2011-03-29 09:57:35.404 088 18341.82 56.01 52196.49 88888.00 2011-03-29 09:57:35.904 088 18341.85 56.03 52196.46 88888.00 2011-03-29 09:57:36.404 088 18341.84 56.09 52196.38 88888.00 2011-03-29 09:57:36.904 088 18341.84 56.01 52196.45 88888.00 2011-03-29 09:57:37.404 088 18341.85 55.99 52196.41 88888.00 2011-03-29 09:57:37.904 088 18341.92 55.98 52196.45 88888.00 2011-03-29 09:57:38.404 088 18341.82 55.99 52196.40 88888.00 2011-03-29 09:57:38.904 088 18341.89 56.00 52196.31 88888.00 2011-03-29 09:57:39.404 088 18342.00 56.00 52196.34 88888.00 2011-03-29 09:57:39.904 088 18341.82 55.98 52196.30 88888.00 2011-03-29 09:57:40.404 088 18341.81 55.94 52196.28 88888.00 2011-03-29 09:57:40.904 088 18341.86 56.00 52196.37 88888.00 2011-03-29 09:57:41.404 088 18341.86 56.00 52196.40 88888.00 2011-03-29 09:57:41.904 088 18341.92 56.09 52196.44 88888.00 2011-03-29 09:57:42.404 088 18342.06 56.18 52196.34 88888.00 2011-03-29 09:57:42.904 088 18342.06 56.24 52196.33 88888.00 2011-03-29 09:57:43.404 088 18342.07 56.25 52196.39 88888.00 2011-03-29 09:57:43.904 088 18342.08 56.23 52196.45 88888.00 2011-03-29 09:57:44.404 088 18342.05 56.18 52196.43 88888.00 2011-03-29 09:57:44.904 088 18341.98 56.19 52196.46 88888.00 2011-03-29 09:57:45.404 088 18342.07 56.14 52196.37 88888.00 2011-03-29 09:57:45.904 088 18342.19 56.21 52196.47 88888.00 2011-03-29 09:57:46.404 088 18342.59 56.18 52196.56 88888.00 2011-03-29 09:57:46.904 088 18342.39 56.19 52196.51 88888.00 2011-03-29 09:57:47.404 088 18342.07 56.16 52196.49 88888.00 2011-03-29 09:57:47.904 088 18342.03 56.16 52196.40 88888.00 2011-03-29 09:57:48.404 088 18342.13 56.18 52196.31 88888.00 2011-03-29 09:57:48.904 088 18342.54 56.15 52196.41 88888.00 2011-03-29 09:57:49.404 088 18342.55 56.14 52196.40 88888.00 2011-03-29 09:57:49.904 088 18342.18 56.14 52196.43 88888.00 2011-03-29 09:57:50.404 088 18342.01 56.14 52196.41 88888.00 2011-03-29 09:57:50.904 088 18341.95 56.12 52196.47 88888.00 2011-03-29 09:57:51.404 088 18342.07 56.07 52196.52 88888.00 2011-03-29 09:57:51.904 088 18342.14 55.96 52196.52 88888.00 2011-03-29 09:57:52.404 088 18342.08 55.98 52196.45 88888.00 2011-03-29 09:57:52.904 088 18342.04 56.07 52196.44 88888.00 2011-03-29 09:57:53.404 088 18341.97 56.05 52196.47 88888.00 2011-03-29 09:57:53.904 088 18341.97 55.96 52196.45 88888.00 2011-03-29 09:57:54.404 088 18341.81 55.94 52196.39 88888.00 2011-03-29 09:57:54.904 088 18341.84 55.96 52196.45 88888.00 2011-03-29 09:57:55.404 088 18342.09 56.01 52196.55 88888.00 2011-03-29 09:57:55.904 088 18342.12 55.96 52196.56 88888.00 2011-03-29 09:57:56.404 088 18342.15 55.92 52196.69 88888.00 2011-03-29 09:57:56.904 088 18342.06 55.93 52196.69 88888.00 2011-03-29 09:57:57.404 088 18341.93 55.96 52196.70 88888.00 2011-03-29 09:57:57.904 088 18341.78 55.97 52196.67 88888.00 2011-03-29 09:57:58.404 088 18341.76 55.90 52196.61 88888.00 2011-03-29 09:57:58.904 088 18341.83 55.95 52196.67 88888.00 2011-03-29 09:57:59.404 088 18341.87 56.00 52196.74 88888.00 2011-03-29 09:57:59.904 088 18341.93 56.01 52196.69 88888.00 2011-03-29 09:58:00.404 088 18341.90 55.99 52196.70 88888.00 2011-03-29 09:58:00.904 088 18341.92 55.96 52196.68 88888.00 2011-03-29 09:58:01.404 088 18342.04 56.02 52196.68 88888.00 2011-03-29 09:58:01.904 088 18342.19 56.07 52196.72 88888.00 2011-03-29 09:58:02.404 088 18342.04 55.98 52196.70 88888.00 2011-03-29 09:58:02.904 088 18341.85 56.00 52196.77 88888.00 2011-03-29 09:58:03.404 088 18341.89 56.00 52196.79 88888.00 2011-03-29 09:58:03.904 088 18341.87 56.01 52196.57 88888.00 2011-03-29 09:58:04.404 088 18342.05 56.00 52196.64 88888.00 2011-03-29 09:58:04.904 088 18342.23 55.94 52196.81 88888.00 2011-03-29 09:58:05.404 088 18341.98 55.91 52196.91 88888.00 2011-03-29 09:58:05.904 088 18342.03 55.93 52196.90 88888.00 2011-03-29 09:58:06.404 088 18342.02 55.98 52196.77 88888.00 2011-03-29 09:58:06.904 088 18342.01 56.04 52196.64 88888.00 2011-03-29 09:58:07.404 088 18341.93 56.03 52196.66 88888.00 2011-03-29 09:58:07.904 088 18341.87 55.99 52196.75 88888.00 2011-03-29 09:58:08.404 088 18342.06 55.99 52196.78 88888.00 2011-03-29 09:58:08.904 088 18342.19 55.94 52196.77 88888.00 2011-03-29 09:58:09.404 088 18342.05 55.88 52196.78 88888.00 2011-03-29 09:58:09.904 088 18342.05 55.92 52196.75 88888.00 2011-03-29 09:58:10.404 088 18342.04 55.88 52196.72 88888.00 2011-03-29 09:58:10.904 088 18342.02 55.89 52196.73 88888.00 2011-03-29 09:58:11.404 088 18341.96 55.98 52196.65 88888.00 2011-03-29 09:58:11.904 088 18342.04 56.04 52196.62 88888.00 2011-03-29 09:58:12.404 088 18341.90 56.10 52196.63 88888.00 2011-03-29 09:58:12.904 088 18341.97 56.06 52196.73 88888.00 2011-03-29 09:58:13.404 088 18342.02 56.03 52196.75 88888.00 2011-03-29 09:58:13.904 088 18342.31 56.00 52196.72 88888.00 2011-03-29 09:58:14.404 088 18342.34 56.06 52196.67 88888.00 2011-03-29 09:58:14.904 088 18342.56 56.04 52196.67 88888.00 2011-03-29 09:58:15.404 088 18342.39 56.04 52196.68 88888.00 2011-03-29 09:58:15.904 088 18342.04 56.05 52196.66 88888.00 2011-03-29 09:58:16.404 088 18341.97 56.02 52196.92 88888.00 2011-03-29 09:58:16.904 088 18341.96 55.98 52196.88 88888.00 2011-03-29 09:58:17.404 088 18341.94 56.01 52196.72 88888.00 2011-03-29 09:58:17.904 088 18341.96 56.08 52196.57 88888.00 2011-03-29 09:58:18.404 088 18342.07 56.08 52196.55 88888.00 2011-03-29 09:58:18.904 088 18342.07 56.06 52196.42 88888.00 2011-03-29 09:58:19.404 088 18342.19 56.03 52196.42 88888.00 2011-03-29 09:58:19.904 088 18342.08 56.01 52196.35 88888.00 2011-03-29 09:58:20.404 088 18342.09 56.00 52196.40 88888.00 2011-03-29 09:58:20.904 088 18342.06 56.03 52196.44 88888.00 2011-03-29 09:58:21.404 088 18342.00 56.02 52196.46 88888.00 2011-03-29 09:58:21.904 088 18342.23 56.01 52196.44 88888.00 2011-03-29 09:58:22.404 088 18342.23 56.00 52196.45 88888.00 2011-03-29 09:58:22.904 088 18342.31 55.93 52196.54 88888.00 2011-03-29 09:58:23.404 088 18342.28 55.92 52196.56 88888.00 2011-03-29 09:58:23.904 088 18342.25 55.97 52196.58 88888.00 2011-03-29 09:58:24.404 088 18342.47 55.98 52196.67 88888.00 2011-03-29 09:58:24.904 088 18342.62 55.93 52196.65 88888.00 2011-03-29 09:58:25.404 088 18342.60 55.93 52196.65 88888.00 2011-03-29 09:58:25.904 088 18342.60 55.89 52196.53 88888.00 2011-03-29 09:58:26.404 088 18342.29 55.92 52196.62 88888.00 2011-03-29 09:58:26.904 088 18342.14 55.92 52196.51 88888.00 2011-03-29 09:58:27.404 088 18342.45 55.90 52196.49 88888.00 2011-03-29 09:58:27.904 088 18342.58 55.96 52196.55 88888.00 2011-03-29 09:58:28.404 088 18342.57 55.95 52196.58 88888.00 2011-03-29 09:58:28.904 088 18342.29 55.96 52196.51 88888.00 2011-03-29 09:58:29.404 088 18342.06 55.97 52196.53 88888.00 2011-03-29 09:58:29.904 088 18341.96 55.97 52196.61 88888.00 2011-03-29 09:58:30.404 088 18342.00 55.98 52196.56 88888.00 2011-03-29 09:58:30.904 088 18342.03 56.02 52196.60 88888.00 2011-03-29 09:58:31.404 088 18342.06 56.00 52196.55 88888.00 2011-03-29 09:58:31.904 088 18342.12 56.00 52196.57 88888.00 2011-03-29 09:58:32.404 088 18342.02 56.08 52196.54 88888.00 2011-03-29 09:58:32.904 088 18341.97 56.06 52196.53 88888.00 2011-03-29 09:58:33.404 088 18341.93 56.02 52196.50 88888.00 2011-03-29 09:58:33.904 088 18341.90 55.97 52196.42 88888.00 2011-03-29 09:58:34.404 088 18341.92 55.96 52196.39 88888.00 2011-03-29 09:58:34.904 088 18342.01 55.97 52196.46 88888.00 2011-03-29 09:58:35.404 088 18342.04 55.99 52196.64 88888.00 2011-03-29 09:58:35.904 088 18342.39 56.01 52196.58 88888.00 2011-03-29 09:58:36.404 088 18342.42 56.00 52196.47 88888.00 2011-03-29 09:58:36.904 088 18342.06 56.05 52196.46 88888.00 2011-03-29 09:58:37.404 088 18342.07 56.10 52196.54 88888.00 2011-03-29 09:58:37.904 088 18342.02 56.07 52196.57 88888.00 2011-03-29 09:58:38.404 088 18342.03 56.03 52196.58 88888.00 2011-03-29 09:58:38.904 088 18342.09 56.04 52196.61 88888.00 2011-03-29 09:58:39.404 088 18342.08 56.05 52196.65 88888.00 2011-03-29 09:58:39.904 088 18342.05 56.07 52196.61 88888.00 2011-03-29 09:58:40.404 088 18341.90 56.04 52196.63 88888.00 2011-03-29 09:58:40.904 088 18341.89 56.04 52196.60 88888.00 2011-03-29 09:58:41.404 088 18341.83 56.02 52196.62 88888.00 2011-03-29 09:58:41.904 088 18341.81 55.98 52196.65 88888.00 2011-03-29 09:58:42.404 088 18341.81 56.01 52196.68 88888.00 2011-03-29 09:58:42.904 088 18342.07 56.05 52196.66 88888.00 2011-03-29 09:58:43.404 088 18342.39 56.06 52196.70 88888.00 2011-03-29 09:58:43.904 088 18342.06 56.07 52196.68 88888.00 2011-03-29 09:58:44.404 088 18342.06 56.10 52196.67 88888.00 2011-03-29 09:58:44.904 088 18342.40 56.08 52196.78 88888.00 2011-03-29 09:58:45.404 088 18342.56 56.08 52196.82 88888.00 2011-03-29 09:58:45.904 088 18342.35 56.03 52196.80 88888.00 2011-03-29 09:58:46.404 088 18341.87 56.02 52196.79 88888.00 2011-03-29 09:58:46.904 088 18341.73 56.03 52196.76 88888.00 2011-03-29 09:58:47.404 088 18341.84 56.02 52196.72 88888.00 2011-03-29 09:58:47.904 088 18341.83 56.04 52196.56 88888.00 2011-03-29 09:58:48.404 088 18342.00 56.07 52196.65 88888.00 2011-03-29 09:58:48.904 088 18341.79 56.04 52196.66 88888.00 2011-03-29 09:58:49.404 088 18341.76 56.02 52196.69 88888.00 2011-03-29 09:58:49.904 088 18341.75 56.03 52196.67 88888.00 2011-03-29 09:58:50.404 088 18341.89 55.99 52196.73 88888.00 2011-03-29 09:58:50.904 088 18341.87 56.00 52196.58 88888.00 2011-03-29 09:58:51.404 088 18341.89 55.99 52196.60 88888.00 2011-03-29 09:58:51.904 088 18342.00 56.06 52196.57 88888.00 2011-03-29 09:58:52.404 088 18341.97 56.08 52196.73 88888.00 2011-03-29 09:58:52.904 088 18341.97 56.09 52196.77 88888.00 2011-03-29 09:58:53.404 088 18341.92 56.08 52196.67 88888.00 2011-03-29 09:58:53.904 088 18341.90 56.06 52196.75 88888.00 2011-03-29 09:58:54.404 088 18342.02 56.04 52196.80 88888.00 2011-03-29 09:58:54.904 088 18341.96 56.03 52196.78 88888.00 2011-03-29 09:58:55.404 088 18341.96 56.04 52196.78 88888.00 2011-03-29 09:58:55.904 088 18341.94 56.03 52196.76 88888.00 2011-03-29 09:58:56.404 088 18341.85 55.96 52196.88 88888.00 2011-03-29 09:58:56.904 088 18341.90 55.95 52196.85 88888.00 2011-03-29 09:58:57.404 088 18341.86 55.96 52196.72 88888.00 2011-03-29 09:58:57.904 088 18341.84 55.93 52196.53 88888.00 2011-03-29 09:58:58.404 088 18341.94 55.94 52196.37 88888.00 2011-03-29 09:58:58.904 088 18341.96 56.03 52196.30 88888.00 2011-03-29 09:58:59.404 088 18342.05 56.01 52196.43 88888.00 2011-03-29 09:58:59.904 088 18342.24 55.97 52196.51 88888.00 2011-03-29 09:59:00.404 088 18342.07 55.91 52196.54 88888.00 2011-03-29 09:59:00.904 088 18342.05 55.96 52196.53 88888.00 2011-03-29 09:59:01.404 088 18342.02 56.03 52196.56 88888.00 2011-03-29 09:59:01.904 088 18342.06 56.06 52196.66 88888.00 2011-03-29 09:59:02.404 088 18342.16 56.04 52196.77 88888.00 2011-03-29 09:59:02.904 088 18342.07 55.99 52196.72 88888.00 2011-03-29 09:59:03.404 088 18342.22 55.99 52196.65 88888.00 2011-03-29 09:59:03.904 088 18342.50 55.98 52196.77 88888.00 2011-03-29 09:59:04.404 088 18342.65 55.99 52196.82 88888.00 2011-03-29 09:59:04.904 088 18342.46 55.96 52196.84 88888.00 2011-03-29 09:59:05.404 088 18342.16 55.97 52196.81 88888.00 2011-03-29 09:59:05.904 088 18342.19 56.01 52196.65 88888.00 2011-03-29 09:59:06.404 088 18342.55 56.05 52196.69 88888.00 2011-03-29 09:59:06.904 088 18342.63 56.06 52196.64 88888.00 2011-03-29 09:59:07.404 088 18342.51 56.10 52196.72 88888.00 2011-03-29 09:59:07.904 088 18342.04 56.06 52196.89 88888.00 2011-03-29 09:59:08.404 088 18341.96 56.11 52196.90 88888.00 2011-03-29 09:59:08.904 088 18341.91 56.05 52196.76 88888.00 2011-03-29 09:59:09.404 088 18341.90 56.07 52196.77 88888.00 2011-03-29 09:59:09.904 088 18342.16 56.00 52196.72 88888.00 2011-03-29 09:59:10.404 088 18342.17 55.94 52196.77 88888.00 2011-03-29 09:59:10.904 088 18342.12 56.04 52196.72 88888.00 2011-03-29 09:59:11.404 088 18342.27 56.02 52196.69 88888.00 2011-03-29 09:59:11.904 088 18342.01 56.12 52196.67 88888.00 2011-03-29 09:59:12.404 088 18341.94 56.10 52196.70 88888.00 2011-03-29 09:59:12.904 088 18342.00 55.96 52196.73 88888.00 2011-03-29 09:59:13.404 088 18342.06 56.06 52196.67 88888.00 2011-03-29 09:59:13.904 088 18342.08 56.10 52196.69 88888.00 2011-03-29 09:59:14.404 088 18342.09 56.19 52196.69 88888.00 2011-03-29 09:59:14.904 088 18342.17 56.22 52196.63 88888.00 2011-03-29 09:59:15.404 088 18342.23 56.27 52196.64 88888.00 2011-03-29 09:59:15.904 088 18342.14 56.25 52196.51 88888.00 2011-03-29 09:59:16.404 088 18342.12 56.20 52196.63 88888.00 2011-03-29 09:59:16.904 088 18342.23 56.12 52196.67 88888.00 2011-03-29 09:59:17.404 088 18342.26 56.11 52196.64 88888.00 2011-03-29 09:59:17.904 088 18342.36 56.07 52196.75 88888.00 2011-03-29 09:59:18.404 088 18342.27 56.12 52196.78 88888.00 2011-03-29 09:59:18.904 088 18342.17 56.14 52196.76 88888.00 2011-03-29 09:59:19.404 088 18342.15 56.12 52196.81 88888.00 2011-03-29 09:59:19.904 088 18342.37 56.14 52196.85 88888.00 2011-03-29 09:59:20.404 088 18342.27 56.11 52196.93 88888.00 2011-03-29 09:59:20.904 088 18342.12 56.12 52196.95 88888.00 2011-03-29 09:59:21.404 088 18342.11 56.09 52196.82 88888.00 2011-03-29 09:59:21.904 088 18342.12 56.05 52196.77 88888.00 2011-03-29 09:59:22.404 088 18341.97 56.18 52196.74 88888.00 2011-03-29 09:59:22.904 088 18341.94 56.19 52196.89 88888.00 2011-03-29 09:59:23.404 088 18342.19 56.18 52196.89 88888.00 2011-03-29 09:59:23.904 088 18342.51 56.14 52196.89 88888.00 2011-03-29 09:59:24.404 088 18342.49 56.13 52196.97 88888.00 2011-03-29 09:59:24.904 088 18342.14 56.19 52196.91 88888.00 2011-03-29 09:59:25.404 088 18342.03 56.26 52196.86 88888.00 2011-03-29 09:59:25.904 088 18342.03 56.24 52196.93 88888.00 2011-03-29 09:59:26.404 088 18342.03 56.21 52197.01 88888.00 2011-03-29 09:59:26.904 088 18342.11 56.21 52196.87 88888.00 2011-03-29 09:59:27.404 088 18342.13 56.16 52196.88 88888.00 2011-03-29 09:59:27.904 088 18342.17 56.29 52196.93 88888.00 2011-03-29 09:59:28.404 088 18342.14 56.30 52197.00 88888.00 2011-03-29 09:59:28.904 088 18342.35 56.24 52196.98 88888.00 2011-03-29 09:59:29.404 088 18342.15 56.21 52196.86 88888.00 2011-03-29 09:59:29.904 088 18342.05 56.30 52196.91 88888.00 2011-03-29 09:59:30.404 088 18342.09 56.30 52196.95 88888.00 2011-03-29 09:59:30.904 088 18342.23 56.24 52196.86 88888.00 2011-03-29 09:59:31.404 088 18342.39 56.26 52196.76 88888.00 2011-03-29 09:59:31.904 088 18342.17 56.29 52196.74 88888.00 2011-03-29 09:59:32.404 088 18342.34 56.31 52196.81 88888.00 2011-03-29 09:59:32.904 088 18342.40 56.33 52196.93 88888.00 2011-03-29 09:59:33.404 088 18342.29 56.34 52197.00 88888.00 2011-03-29 09:59:33.904 088 18342.29 56.25 52197.07 88888.00 2011-03-29 09:59:34.404 088 18342.25 56.30 52197.15 88888.00 2011-03-29 09:59:34.904 088 18342.14 56.29 52197.13 88888.00 2011-03-29 09:59:35.404 088 18342.13 56.28 52197.09 88888.00 2011-03-29 09:59:35.904 088 18342.09 56.23 52197.07 88888.00 2011-03-29 09:59:36.404 088 18342.07 56.32 52196.96 88888.00 2011-03-29 09:59:36.904 088 18342.09 56.29 52197.01 88888.00 2011-03-29 09:59:37.404 088 18342.22 56.16 52197.02 88888.00 2011-03-29 09:59:37.904 088 18342.17 56.12 52196.98 88888.00 2011-03-29 09:59:38.404 088 18342.23 56.20 52197.12 88888.00 2011-03-29 09:59:38.904 088 18342.12 56.28 52197.22 88888.00 2011-03-29 09:59:39.404 088 18342.05 56.28 52197.24 88888.00 2011-03-29 09:59:39.904 088 18342.14 56.21 52197.32 88888.00 2011-03-29 09:59:40.404 088 18342.18 56.25 52197.22 88888.00 2011-03-29 09:59:40.904 088 18342.38 56.25 52197.19 88888.00 2011-03-29 09:59:41.404 088 18342.39 56.22 52197.27 88888.00 2011-03-29 09:59:41.904 088 18342.29 56.27 52197.30 88888.00 2011-03-29 09:59:42.404 088 18342.27 56.24 52197.28 88888.00 2011-03-29 09:59:42.904 088 18342.25 56.26 52197.23 88888.00 2011-03-29 09:59:43.404 088 18342.31 56.32 52197.16 88888.00 2011-03-29 09:59:43.904 088 18342.54 56.37 52197.21 88888.00 2011-03-29 09:59:44.404 088 18342.54 56.32 52197.20 88888.00 2011-03-29 09:59:44.904 088 18342.72 56.25 52197.14 88888.00 2011-03-29 09:59:45.404 088 18342.62 56.25 52197.11 88888.00 2011-03-29 09:59:45.904 088 18342.23 56.27 52197.20 88888.00 2011-03-29 09:59:46.404 088 18342.24 56.27 52197.22 88888.00 2011-03-29 09:59:46.904 088 18342.26 56.23 52197.28 88888.00 2011-03-29 09:59:47.404 088 18342.27 56.28 52197.25 88888.00 2011-03-29 09:59:47.904 088 18342.56 56.31 52197.14 88888.00 2011-03-29 09:59:48.404 088 18342.38 56.32 52197.13 88888.00 2011-03-29 09:59:48.904 088 18342.27 56.30 52197.13 88888.00 2011-03-29 09:59:49.404 088 18342.51 56.29 52197.16 88888.00 2011-03-29 09:59:49.904 088 18342.59 56.28 52197.23 88888.00 2011-03-29 09:59:50.404 088 18342.16 56.26 52197.30 88888.00 2011-03-29 09:59:50.904 088 18341.95 56.26 52197.22 88888.00 2011-03-29 09:59:51.404 088 18341.85 56.31 52197.23 88888.00 2011-03-29 09:59:51.904 088 18341.87 56.39 52197.24 88888.00 2011-03-29 09:59:52.404 088 18341.92 56.30 52197.19 88888.00 2011-03-29 09:59:52.904 088 18342.07 56.29 52197.19 88888.00 2011-03-29 09:59:53.404 088 18342.18 56.24 52197.18 88888.00 2011-03-29 09:59:53.904 088 18342.08 56.15 52197.08 88888.00 2011-03-29 09:59:54.404 088 18342.16 56.21 52196.88 88888.00 2011-03-29 09:59:54.904 088 18342.40 56.25 52196.89 88888.00 2011-03-29 09:59:55.404 088 18342.37 56.28 52196.82 88888.00 2011-03-29 09:59:55.904 088 18342.29 56.29 52196.79 88888.00 2011-03-29 09:59:56.404 088 18342.26 56.26 52196.97 88888.00 2011-03-29 09:59:56.904 088 18342.54 56.22 52197.10 88888.00 2011-03-29 09:59:57.404 088 18342.35 56.18 52197.02 88888.00 2011-03-29 09:59:57.904 088 18342.25 56.12 52197.02 88888.00 2011-03-29 09:59:58.404 088 18342.26 56.12 52197.10 88888.00 2011-03-29 09:59:58.904 088 18342.18 56.13 52197.14 88888.00 2011-03-29 09:59:59.404 088 18342.17 56.16 52197.11 88888.00 2011-03-29 09:59:59.904 088 18342.30 56.22 52197.07 88888.00 2011-03-29 10:00:00.404 088 18342.33 56.25 52197.11 88888.00 2011-03-29 10:00:00.904 088 18342.36 56.23 52197.08 88888.00 2011-03-29 10:00:01.404 088 18342.06 56.12 52197.10 88888.00 2011-03-29 10:00:01.904 088 18342.06 56.04 52197.13 88888.00 2011-03-29 10:00:02.404 088 18342.26 56.07 52197.15 88888.00 2011-03-29 10:00:02.904 088 18342.27 56.03 52197.12 88888.00 2011-03-29 10:00:03.404 088 18342.15 56.03 52197.08 88888.00 2011-03-29 10:00:03.904 088 18342.17 56.12 52197.04 88888.00 2011-03-29 10:00:04.404 088 18342.26 56.06 52197.02 88888.00 2011-03-29 10:00:04.904 088 18342.17 56.07 52196.97 88888.00 2011-03-29 10:00:05.404 088 18342.31 56.16 52196.98 88888.00 2011-03-29 10:00:05.904 088 18342.38 56.18 52197.03 88888.00 2011-03-29 10:00:06.404 088 18342.24 56.19 52197.08 88888.00 2011-03-29 10:00:06.904 088 18342.61 56.21 52197.10 88888.00 2011-03-29 10:00:07.404 088 18342.25 56.22 52197.15 88888.00 2011-03-29 10:00:07.904 088 18342.13 56.20 52197.18 88888.00 2011-03-29 10:00:08.404 088 18342.31 56.23 52197.13 88888.00 2011-03-29 10:00:08.904 088 18342.27 56.23 52197.12 88888.00 2011-03-29 10:00:09.404 088 18342.17 56.25 52197.08 88888.00 2011-03-29 10:00:09.904 088 18342.28 56.27 52197.11 88888.00 2011-03-29 10:00:10.404 088 18342.37 56.29 52197.15 88888.00 2011-03-29 10:00:10.904 088 18342.30 56.27 52197.20 88888.00 2011-03-29 10:00:11.404 088 18342.23 56.20 52197.13 88888.00 2011-03-29 10:00:11.904 088 18342.14 56.16 52197.14 88888.00 2011-03-29 10:00:12.404 088 18342.04 56.23 52197.12 88888.00 2011-03-29 10:00:12.904 088 18342.11 56.21 52197.18 88888.00 2011-03-29 10:00:13.404 088 18342.55 56.23 52197.15 88888.00 2011-03-29 10:00:13.904 088 18342.51 56.26 52197.10 88888.00 2011-03-29 10:00:14.404 088 18342.24 56.20 52197.14 88888.00 2011-03-29 10:00:14.904 088 18342.13 56.22 52197.23 88888.00 2011-03-29 10:00:15.404 088 18342.11 56.25 52197.21 88888.00 2011-03-29 10:00:15.904 088 18342.15 56.20 52197.21 88888.00 2011-03-29 10:00:16.404 088 18342.13 56.21 52197.22 88888.00 2011-03-29 10:00:16.904 088 18342.14 56.26 52197.24 88888.00 2011-03-29 10:00:17.404 088 18342.19 56.22 52197.19 88888.00 2011-03-29 10:00:17.904 088 18342.08 56.16 52197.13 88888.00 2011-03-29 10:00:18.404 088 18342.04 56.19 52197.08 88888.00 2011-03-29 10:00:18.904 088 18342.15 56.09 52197.11 88888.00 2011-03-29 10:00:19.404 088 18342.48 56.08 52197.23 88888.00 2011-03-29 10:00:19.904 088 18342.62 56.20 52197.26 88888.00 2011-03-29 10:00:20.404 088 18342.56 56.26 52197.15 88888.00 2011-03-29 10:00:20.904 088 18342.28 56.32 52197.21 88888.00 2011-03-29 10:00:21.404 088 18342.29 56.25 52197.11 88888.00 2011-03-29 10:00:21.904 088 18342.29 56.29 52197.02 88888.00 2011-03-29 10:00:22.404 088 18342.27 56.32 52197.05 88888.00 2011-03-29 10:00:22.904 088 18342.16 56.35 52197.13 88888.00 2011-03-29 10:00:23.404 088 18342.05 56.32 52197.16 88888.00 2011-03-29 10:00:23.904 088 18342.15 56.27 52197.18 88888.00 2011-03-29 10:00:24.404 088 18342.14 56.27 52197.18 88888.00 2011-03-29 10:00:24.904 088 18342.19 56.28 52197.20 88888.00 2011-03-29 10:00:25.404 088 18342.12 56.29 52197.23 88888.00 2011-03-29 10:00:25.904 088 18342.16 56.31 52197.23 88888.00 2011-03-29 10:00:26.404 088 18342.19 56.39 52197.39 88888.00 2011-03-29 10:00:26.904 088 18342.29 56.34 52197.43 88888.00 2011-03-29 10:00:27.404 088 18342.22 56.37 52197.44 88888.00 2011-03-29 10:00:27.904 088 18342.08 56.32 52197.38 88888.00 2011-03-29 10:00:28.404 088 18342.03 56.28 52197.37 88888.00 2011-03-29 10:00:28.904 088 18341.97 56.29 52197.39 88888.00 2011-03-29 10:00:29.404 088 18342.04 56.30 52197.39 88888.00 2011-03-29 10:00:29.904 088 18342.34 56.26 52197.24 88888.00 2011-03-29 10:00:30.404 088 18342.56 56.25 52197.25 88888.00 2011-03-29 10:00:30.904 088 18342.22 56.23 52197.35 88888.00 2011-03-29 10:00:31.404 088 18342.11 56.19 52197.32 88888.00 2011-03-29 10:00:31.904 088 18342.13 56.09 52197.36 88888.00 2011-03-29 10:00:32.404 088 18342.11 56.04 52197.30 88888.00 2011-03-29 10:00:32.904 088 18342.14 56.05 52197.23 88888.00 2011-03-29 10:00:33.404 088 18342.39 56.04 52197.22 88888.00 2011-03-29 10:00:33.904 088 18342.54 56.14 52197.20 88888.00 2011-03-29 10:00:34.404 088 18342.40 56.18 52197.34 88888.00 2011-03-29 10:00:34.904 088 18342.28 56.11 52197.28 88888.00 2011-03-29 10:00:35.404 088 18342.11 56.15 52197.24 88888.00 2011-03-29 10:00:35.904 088 18342.30 56.23 52197.21 88888.00 2011-03-29 10:00:36.404 088 18342.24 56.29 52197.22 88888.00 2011-03-29 10:00:36.904 088 18342.31 56.30 52197.37 88888.00 2011-03-29 10:00:37.401 088 18342.24 56.29 52197.27 88888.00 2011-03-29 10:00:37.901 088 18342.31 56.23 52197.28 88888.00 2011-03-29 10:00:38.401 088 18342.34 56.25 52197.44 88888.00 2011-03-29 10:00:38.901 088 18342.19 56.19 52197.42 88888.00 2011-03-29 10:00:39.401 088 18342.14 56.12 52197.32 88888.00 2011-03-29 10:00:39.901 088 18342.01 56.21 52197.28 88888.00 2011-03-29 10:00:40.401 088 18342.11 56.25 52197.23 88888.00 2011-03-29 10:00:40.901 088 18342.25 56.26 52197.24 88888.00 2011-03-29 10:00:41.401 088 18342.16 56.37 52197.39 88888.00 2011-03-29 10:00:41.901 088 18342.11 56.39 52197.37 88888.00 2011-03-29 10:00:42.401 088 18342.54 56.31 52197.33 88888.00 2011-03-29 10:00:42.901 088 18342.47 56.28 52197.33 88888.00 2011-03-29 10:00:43.401 088 18342.29 56.30 52197.50 88888.00 2011-03-29 10:00:43.901 088 18342.19 56.33 52197.57 88888.00 2011-03-29 10:00:44.401 088 18342.14 56.36 52197.50 88888.00 2011-03-29 10:00:44.901 088 18342.14 56.37 52197.45 88888.00 2011-03-29 10:00:45.401 088 18342.06 56.46 52197.45 88888.00 2011-03-29 10:00:45.901 088 18342.12 56.54 52197.43 88888.00 2011-03-29 10:00:46.401 088 18342.24 56.42 52197.45 88888.00 2011-03-29 10:00:46.901 088 18342.59 56.45 52197.50 88888.00 2011-03-29 10:00:47.401 088 18342.57 56.48 52197.47 88888.00 2011-03-29 10:00:47.901 088 18342.54 56.37 52197.59 88888.00 2011-03-29 10:00:48.401 088 18342.35 56.34 52197.68 88888.00 2011-03-29 10:00:48.901 088 18342.30 56.32 52197.63 88888.00 2011-03-29 10:00:49.401 088 18342.37 56.34 52197.59 88888.00 2011-03-29 10:00:49.901 088 18342.35 56.35 52197.55 88888.00 2011-03-29 10:00:50.401 088 18342.23 56.33 52197.49 88888.00 2011-03-29 10:00:50.901 088 18342.39 56.35 52197.43 88888.00 2011-03-29 10:00:51.401 088 18342.77 56.39 52197.40 88888.00 2011-03-29 10:00:51.901 088 18342.61 56.37 52197.47 88888.00 2011-03-29 10:00:52.401 088 18342.48 56.32 52197.44 88888.00 2011-03-29 10:00:52.901 088 18342.36 56.33 52197.50 88888.00 2011-03-29 10:00:53.401 088 18342.49 56.32 52197.50 88888.00 2011-03-29 10:00:53.901 088 18342.40 56.32 52197.33 88888.00 2011-03-29 10:00:54.401 088 18342.34 56.39 52197.38 88888.00 2011-03-29 10:00:54.901 088 18342.31 56.47 52197.48 88888.00 2011-03-29 10:00:55.401 088 18342.42 56.47 52197.50 88888.00 2011-03-29 10:00:55.901 088 18342.38 56.48 52197.53 88888.00 2011-03-29 10:00:56.401 088 18342.33 56.51 52197.49 88888.00 2011-03-29 10:00:56.901 088 18342.35 56.52 52197.45 88888.00 2011-03-29 10:00:57.401 088 18342.39 56.40 52197.47 88888.00 2011-03-29 10:00:57.901 088 18342.56 56.35 52197.40 88888.00 2011-03-29 10:00:58.401 088 18342.39 56.34 52197.45 88888.00 2011-03-29 10:00:58.901 088 18342.40 56.37 52197.39 88888.00 2011-03-29 10:00:59.401 088 18342.31 56.42 52197.35 88888.00 2011-03-29 10:00:59.901 088 18342.35 56.38 52197.45 88888.00 2011-03-29 10:01:00.401 088 18342.35 56.34 52197.33 88888.00 2011-03-29 10:01:00.901 088 18342.34 56.37 52197.31 88888.00 2011-03-29 10:01:01.401 088 18342.40 56.36 52197.35 88888.00 2011-03-29 10:01:01.901 088 18342.41 56.38 52197.46 88888.00 2011-03-29 10:01:02.401 088 18342.40 56.39 52197.50 88888.00 2011-03-29 10:01:02.901 088 18342.30 56.40 52197.45 88888.00 2011-03-29 10:01:03.401 088 18342.29 56.41 52197.45 88888.00 2011-03-29 10:01:03.901 088 18342.23 56.38 52197.39 88888.00 2011-03-29 10:01:04.401 088 18342.20 56.33 52197.31 88888.00 2011-03-29 10:01:04.901 088 18342.17 56.25 52197.40 88888.00 2011-03-29 10:01:05.401 088 18342.28 56.29 52197.47 88888.00 2011-03-29 10:01:05.901 088 18342.31 56.29 52197.44 88888.00 2011-03-29 10:01:06.401 088 18342.33 56.31 52197.53 88888.00 2011-03-29 10:01:06.901 088 18342.38 56.33 52197.58 88888.00 2011-03-29 10:01:07.401 088 18342.33 56.33 52197.48 88888.00 2011-03-29 10:01:07.901 088 18342.76 56.35 52197.40 88888.00 2011-03-29 10:01:08.401 088 18342.61 56.37 52197.33 88888.00 2011-03-29 10:01:08.901 088 18342.38 56.41 52197.28 88888.00 2011-03-29 10:01:09.401 088 18342.31 56.38 52197.40 88888.00 2011-03-29 10:01:09.901 088 18342.29 56.32 52197.39 88888.00 2011-03-29 10:01:10.401 088 18342.19 56.25 52197.35 88888.00 2011-03-29 10:01:10.901 088 18342.34 56.34 52197.26 88888.00 2011-03-29 10:01:11.401 088 18342.26 56.37 52197.25 88888.00 2011-03-29 10:01:11.901 088 18342.27 56.39 52197.25 88888.00 2011-03-29 10:01:12.401 088 18342.22 56.32 52197.25 88888.00 2011-03-29 10:01:12.901 088 18342.19 56.26 52197.19 88888.00 2011-03-29 10:01:13.401 088 18342.16 56.28 52197.20 88888.00 2011-03-29 10:01:13.901 088 18342.12 56.29 52197.36 88888.00 2011-03-29 10:01:14.401 088 18342.13 56.26 52197.42 88888.00 2011-03-29 10:01:14.901 088 18342.12 56.28 52197.46 88888.00 2011-03-29 10:01:15.401 088 18342.11 56.23 52197.40 88888.00 2011-03-29 10:01:15.901 088 18342.06 56.25 52197.43 88888.00 2011-03-29 10:01:16.401 088 18341.98 56.27 52197.39 88888.00 2011-03-29 10:01:16.901 088 18342.03 56.26 52197.13 88888.00 2011-03-29 10:01:17.401 088 18342.16 56.23 52197.04 88888.00 2011-03-29 10:01:17.901 088 18342.26 56.22 52197.08 88888.00 2011-03-29 10:01:18.401 088 18342.22 56.12 52197.24 88888.00 2011-03-29 10:01:18.901 088 18342.12 56.11 52197.39 88888.00 2011-03-29 10:01:19.401 088 18342.11 56.08 52197.25 88888.00 2011-03-29 10:01:19.901 088 18342.15 56.07 52197.14 88888.00 2011-03-29 10:01:20.401 088 18342.17 56.21 52197.23 88888.00 2011-03-29 10:01:20.901 088 18341.98 56.24 52197.35 88888.00 2011-03-29 10:01:21.401 088 18341.96 56.23 52197.33 88888.00 2011-03-29 10:01:21.901 088 18342.13 56.23 52197.20 88888.00 2011-03-29 10:01:22.401 088 18342.03 56.18 52197.23 88888.00 2011-03-29 10:01:22.901 088 18342.11 56.22 52197.31 88888.00 2011-03-29 10:01:23.401 088 18342.20 56.22 52197.42 88888.00 2011-03-29 10:01:23.901 088 18342.27 56.26 52197.36 88888.00 2011-03-29 10:01:24.401 088 18342.38 56.28 52197.28 88888.00 2011-03-29 10:01:24.901 088 18342.11 56.24 52197.35 88888.00 2011-03-29 10:01:25.401 088 18342.11 56.28 52197.34 88888.00 2011-03-29 10:01:25.901 088 18342.35 56.24 52197.26 88888.00 2011-03-29 10:01:26.401 088 18342.33 56.28 52197.42 88888.00 2011-03-29 10:01:26.901 088 18342.23 56.29 52197.39 88888.00 2011-03-29 10:01:27.401 088 18342.23 56.24 52197.37 88888.00 2011-03-29 10:01:27.901 088 18342.09 56.18 52197.39 88888.00 2011-03-29 10:01:28.401 088 18342.02 56.19 52197.39 88888.00 2011-03-29 10:01:28.901 088 18341.96 56.18 52197.31 88888.00 2011-03-29 10:01:29.401 088 18341.96 56.25 52197.32 88888.00 2011-03-29 10:01:29.901 088 18342.01 56.28 52197.36 88888.00 2011-03-29 10:01:30.401 088 18341.96 56.32 52197.31 88888.00 2011-03-29 10:01:30.901 088 18342.02 56.33 52197.24 88888.00 2011-03-29 10:01:31.401 088 18342.01 56.34 52197.33 88888.00 2011-03-29 10:01:31.901 088 18342.13 56.37 52197.38 88888.00 2011-03-29 10:01:32.401 088 18342.26 56.36 52197.33 88888.00 2011-03-29 10:01:32.901 088 18342.59 56.35 52197.36 88888.00 2011-03-29 10:01:33.401 088 18342.34 56.33 52197.38 88888.00 2011-03-29 10:01:33.901 088 18342.19 56.30 52197.44 88888.00 2011-03-29 10:01:34.401 088 18342.16 56.30 52197.56 88888.00 2011-03-29 10:01:34.901 088 18342.14 56.32 52197.53 88888.00 2011-03-29 10:01:35.401 088 18342.18 56.31 52197.44 88888.00 2011-03-29 10:01:35.901 088 18342.24 56.27 52197.43 88888.00 2011-03-29 10:01:36.401 088 18342.15 56.26 52197.40 88888.00 2011-03-29 10:01:36.901 088 18342.03 56.26 52197.38 88888.00 2011-03-29 10:01:37.401 088 18342.06 56.25 52197.43 88888.00 2011-03-29 10:01:37.901 088 18342.06 56.28 52197.36 88888.00 2011-03-29 10:01:38.401 088 18342.04 56.28 52197.33 88888.00 2011-03-29 10:01:38.901 088 18342.12 56.30 52197.46 88888.00 2011-03-29 10:01:39.401 088 18342.18 56.21 52197.38 88888.00 2011-03-29 10:01:39.901 088 18342.29 56.28 52197.46 88888.00 2011-03-29 10:01:40.401 088 18342.34 56.33 52197.42 88888.00 2011-03-29 10:01:40.901 088 18342.41 56.36 52197.43 88888.00 2011-03-29 10:01:41.401 088 18342.48 56.41 52197.37 88888.00 2011-03-29 10:01:41.901 088 18342.58 56.36 52197.35 88888.00 2011-03-29 10:01:42.401 088 18342.42 56.30 52197.37 88888.00 2011-03-29 10:01:42.901 088 18342.34 56.31 52197.30 88888.00 2011-03-29 10:01:43.401 088 18342.34 56.37 52197.22 88888.00 2011-03-29 10:01:43.901 088 18342.48 56.38 52197.23 88888.00 2011-03-29 10:01:44.401 088 18342.44 56.30 52197.19 88888.00 2011-03-29 10:01:44.901 088 18342.72 56.28 52197.24 88888.00 2011-03-29 10:01:45.401 088 18342.63 56.29 52197.23 88888.00 2011-03-29 10:01:45.901 088 18342.90 56.23 52197.27 88888.00 2011-03-29 10:01:46.401 088 18343.01 56.28 52197.39 88888.00 2011-03-29 10:01:46.901 088 18342.82 56.35 52197.46 88888.00 2011-03-29 10:01:47.401 088 18342.93 56.39 52197.55 88888.00 2011-03-29 10:01:47.901 088 18342.85 56.44 52197.51 88888.00 2011-03-29 10:01:48.401 088 18342.41 56.42 52197.50 88888.00 2011-03-29 10:01:48.901 088 18342.26 56.37 52197.50 88888.00 2011-03-29 10:01:49.401 088 18342.28 56.43 52197.45 88888.00 2011-03-29 10:01:49.901 088 18342.44 56.37 52197.47 88888.00 2011-03-29 10:01:50.401 088 18342.31 56.37 52197.40 88888.00 2011-03-29 10:01:50.901 088 18342.30 56.38 52197.38 88888.00 2011-03-29 10:01:51.401 088 18342.54 56.28 52197.34 88888.00 2011-03-29 10:01:51.901 088 18342.39 56.22 52197.31 88888.00 2011-03-29 10:01:52.401 088 18342.68 56.22 52197.30 88888.00 2011-03-29 10:01:52.901 088 18342.85 56.26 52197.39 88888.00 2011-03-29 10:01:53.401 088 18342.85 56.27 52197.47 88888.00 2011-03-29 10:01:53.901 088 18342.48 56.28 52197.50 88888.00 2011-03-29 10:01:54.401 088 18342.22 56.26 52197.50 88888.00 2011-03-29 10:01:54.901 088 18342.06 56.23 52197.47 88888.00 2011-03-29 10:01:55.401 088 18341.96 56.24 52197.43 88888.00 2011-03-29 10:01:55.901 088 18342.20 56.26 52197.56 88888.00 2011-03-29 10:01:56.401 088 18342.27 56.29 52197.59 88888.00 2011-03-29 10:01:56.901 088 18342.41 56.29 52197.53 88888.00 2011-03-29 10:01:57.401 088 18342.40 56.28 52197.42 88888.00 2011-03-29 10:01:57.901 088 18342.36 56.21 52197.43 88888.00 2011-03-29 10:01:58.401 088 18342.57 56.15 52197.45 88888.00 2011-03-29 10:01:58.901 088 18342.36 56.23 52197.39 88888.00 2011-03-29 10:01:59.401 088 18342.35 56.28 52197.40 88888.00 2011-03-29 10:01:59.901 088 18342.38 56.28 52197.33 88888.00 2011-03-29 10:02:00.401 088 18342.39 56.25 52197.32 88888.00 2011-03-29 10:02:00.901 088 18342.33 56.18 52197.38 88888.00 2011-03-29 10:02:01.401 088 18342.19 56.21 52197.38 88888.00 2011-03-29 10:02:01.901 088 18342.20 56.24 52197.28 88888.00 2011-03-29 10:02:02.401 088 18342.19 56.33 52197.37 88888.00 2011-03-29 10:02:02.901 088 18342.39 56.37 52197.28 88888.00 2011-03-29 10:02:03.401 088 18342.56 56.33 52197.32 88888.00 2011-03-29 10:02:03.901 088 18342.34 56.30 52197.36 88888.00 2011-03-29 10:02:04.401 088 18342.47 56.33 52197.33 88888.00 2011-03-29 10:02:04.901 088 18342.42 56.31 52197.44 88888.00 2011-03-29 10:02:05.401 088 18342.24 56.20 52197.46 88888.00 2011-03-29 10:02:05.901 088 18342.30 56.16 52197.38 88888.00 2011-03-29 10:02:06.401 088 18342.26 56.16 52197.38 88888.00 2011-03-29 10:02:06.901 088 18342.33 56.13 52197.33 88888.00 2011-03-29 10:02:07.401 088 18342.47 56.18 52197.48 88888.00 2011-03-29 10:02:07.901 088 18342.44 56.19 52197.50 88888.00 2011-03-29 10:02:08.401 088 18342.46 56.11 52197.38 88888.00 2011-03-29 10:02:08.901 088 18342.23 56.12 52197.49 88888.00 2011-03-29 10:02:09.401 088 18342.17 56.14 52197.61 88888.00 2011-03-29 10:02:09.901 088 18342.18 56.19 52197.62 88888.00 2011-03-29 10:02:10.401 088 18342.20 56.27 52197.50 88888.00 2011-03-29 10:02:10.901 088 18342.20 56.25 52197.54 88888.00 2011-03-29 10:02:11.401 088 18342.31 56.26 52197.42 88888.00 2011-03-29 10:02:11.901 088 18342.41 56.30 52197.51 88888.00 2011-03-29 10:02:12.401 088 18342.85 56.32 52197.68 88888.00 2011-03-29 10:02:12.901 088 18342.87 56.41 52197.76 88888.00 2011-03-29 10:02:13.401 088 18343.04 56.40 52197.60 88888.00 2011-03-29 10:02:13.901 088 18343.03 56.30 52197.53 88888.00 2011-03-29 10:02:14.401 088 18342.50 56.24 52197.55 88888.00 2011-03-29 10:02:14.901 088 18342.40 56.25 52197.51 88888.00 2011-03-29 10:02:15.401 088 18342.37 56.25 52197.61 88888.00 2011-03-29 10:02:15.901 088 18342.38 56.33 52197.70 88888.00 2011-03-29 10:02:16.401 088 18342.50 56.33 52197.63 88888.00 2011-03-29 10:02:16.901 088 18342.56 56.38 52197.68 88888.00 2011-03-29 10:02:17.401 088 18342.46 56.37 52197.73 88888.00 2011-03-29 10:02:17.901 088 18342.48 56.36 52197.59 88888.00 2011-03-29 10:02:18.401 088 18342.79 56.32 52197.59 88888.00 2011-03-29 10:02:18.901 088 18342.65 56.30 52197.61 88888.00 2011-03-29 10:02:19.401 088 18342.42 56.28 52197.67 88888.00 2011-03-29 10:02:19.901 088 18342.41 56.28 52197.60 88888.00 2011-03-29 10:02:20.401 088 18342.31 56.21 52197.54 88888.00 2011-03-29 10:02:20.901 088 18342.40 56.18 52197.46 88888.00 2011-03-29 10:02:21.401 088 18342.33 56.23 52197.48 88888.00 2011-03-29 10:02:21.901 088 18342.31 56.29 52197.42 88888.00 2011-03-29 10:02:22.401 088 18342.40 56.24 52197.56 88888.00 2011-03-29 10:02:22.901 088 18342.49 56.20 52197.66 88888.00 2011-03-29 10:02:23.401 088 18342.52 56.16 52197.72 88888.00 2011-03-29 10:02:23.901 088 18342.47 56.15 52197.61 88888.00 2011-03-29 10:02:24.401 088 18342.60 56.13 52197.33 88888.00 2011-03-29 10:02:24.901 088 18342.48 56.24 52197.40 88888.00 2011-03-29 10:02:25.401 088 18342.37 56.22 52197.46 88888.00 2011-03-29 10:02:25.901 088 18342.57 56.18 52197.39 88888.00 2011-03-29 10:02:26.401 088 18343.05 56.09 52197.53 88888.00 2011-03-29 10:02:26.901 088 18343.00 56.15 52197.54 88888.00 2011-03-29 10:02:27.401 088 18342.73 56.26 52197.50 88888.00 2011-03-29 10:02:27.901 088 18342.52 56.24 52197.57 88888.00 2011-03-29 10:02:28.401 088 18342.54 56.21 52197.62 88888.00 2011-03-29 10:02:28.901 088 18342.74 56.24 52197.68 88888.00 2011-03-29 10:02:29.401 088 18342.68 56.25 52197.68 88888.00 2011-03-29 10:02:29.901 088 18342.84 56.24 52197.67 88888.00 2011-03-29 10:02:30.401 088 18342.84 56.31 52197.60 88888.00 2011-03-29 10:02:30.901 088 18342.81 56.32 52197.50 88888.00 2011-03-29 10:02:31.401 088 18342.89 56.29 52197.40 88888.00 2011-03-29 10:02:31.901 088 18342.65 56.30 52197.32 88888.00 2011-03-29 10:02:32.401 088 18342.58 56.31 52197.43 88888.00 2011-03-29 10:02:32.901 088 18342.66 56.34 52197.46 88888.00 2011-03-29 10:02:33.401 088 18342.79 56.33 52197.40 88888.00 2011-03-29 10:02:33.901 088 18342.96 56.21 52197.51 88888.00 2011-03-29 10:02:34.401 088 18342.62 56.23 52197.49 88888.00 2011-03-29 10:02:34.901 088 18342.40 56.29 52197.54 88888.00 2011-03-29 10:02:35.401 088 18342.45 56.28 52197.47 88888.00 2011-03-29 10:02:35.901 088 18342.78 56.26 52197.44 88888.00 2011-03-29 10:02:36.401 088 18342.93 56.21 52197.51 88888.00 2011-03-29 10:02:36.901 088 18342.69 56.25 52197.57 88888.00 2011-03-29 10:02:37.401 088 18342.81 56.26 52197.59 88888.00 2011-03-29 10:02:37.901 088 18342.98 56.29 52197.55 88888.00 2011-03-29 10:02:38.401 088 18342.94 56.25 52197.56 88888.00 2011-03-29 10:02:38.901 088 18343.00 56.26 52197.53 88888.00 2011-03-29 10:02:39.401 088 18342.71 56.29 52197.48 88888.00 2011-03-29 10:02:39.901 088 18342.51 56.21 52197.47 88888.00 2011-03-29 10:02:40.401 088 18342.42 56.14 52197.49 88888.00 2011-03-29 10:02:40.901 088 18342.42 56.19 52197.48 88888.00 2011-03-29 10:02:41.401 088 18342.35 56.23 52197.53 88888.00 2011-03-29 10:02:41.901 088 18342.35 56.30 52197.55 88888.00 2011-03-29 10:02:42.401 088 18342.42 56.32 52197.55 88888.00 2011-03-29 10:02:42.901 088 18342.26 56.29 52197.48 88888.00 2011-03-29 10:02:43.401 088 18342.52 56.29 52197.40 88888.00 2011-03-29 10:02:43.901 088 18342.95 56.35 52197.46 88888.00 2011-03-29 10:02:44.401 088 18343.02 56.38 52197.42 88888.00 2011-03-29 10:02:44.901 088 18342.92 56.35 52197.33 88888.00 2011-03-29 10:02:45.401 088 18342.94 56.34 52197.34 88888.00 2011-03-29 10:02:45.901 088 18342.92 56.35 52197.40 88888.00 2011-03-29 10:02:46.401 088 18342.88 56.30 52197.38 88888.00 2011-03-29 10:02:46.901 088 18342.74 56.23 52197.44 88888.00 2011-03-29 10:02:47.401 088 18342.83 56.14 52197.45 88888.00 2011-03-29 10:02:47.901 088 18342.81 56.20 52197.38 88888.00 2011-03-29 10:02:48.401 088 18342.88 56.23 52197.35 88888.00 2011-03-29 10:02:48.901 088 18343.28 56.20 52197.46 88888.00 2011-03-29 10:02:49.401 088 18343.27 56.28 52197.53 88888.00 2011-03-29 10:02:49.901 088 18343.23 56.34 52197.46 88888.00 2011-03-29 10:02:50.401 088 18343.18 56.35 52197.38 88888.00 2011-03-29 10:02:50.901 088 18342.87 56.29 52197.18 88888.00 2011-03-29 10:02:51.401 088 18342.72 56.24 52197.24 88888.00 2011-03-29 10:02:51.901 088 18342.77 56.31 52197.37 88888.00 2011-03-29 10:02:52.401 088 18342.70 56.27 52197.50 88888.00 2011-03-29 10:02:52.901 088 18342.70 56.25 52197.49 88888.00 2011-03-29 10:02:53.401 088 18342.74 56.25 52197.48 88888.00 2011-03-29 10:02:53.901 088 18342.73 56.19 52197.39 88888.00 2011-03-29 10:02:54.401 088 18342.74 56.14 52197.46 88888.00 2011-03-29 10:02:54.901 088 18342.80 56.25 52197.43 88888.00 2011-03-29 10:02:55.401 088 18343.21 56.24 52197.47 88888.00 2011-03-29 10:02:55.901 088 18343.48 56.16 52197.55 88888.00 2011-03-29 10:02:56.401 088 18343.48 56.22 52197.55 88888.00 2011-03-29 10:02:56.901 088 18343.36 56.23 52197.53 88888.00 2011-03-29 10:02:57.401 088 18342.92 56.23 52197.49 88888.00 2011-03-29 10:02:57.901 088 18342.69 56.27 52197.56 88888.00 2011-03-29 10:02:58.401 088 18342.72 56.28 52197.77 88888.00 2011-03-29 10:02:58.901 088 18342.82 56.27 52197.74 88888.00 2011-03-29 10:02:59.401 088 18342.65 56.23 52197.55 88888.00 2011-03-29 10:02:59.901 088 18342.84 56.18 52197.57 88888.00 2011-03-29 10:03:00.401 088 18343.10 56.20 52197.61 88888.00 2011-03-29 10:03:00.901 088 18342.90 56.25 52197.55 88888.00 2011-03-29 10:03:01.401 088 18342.65 56.27 52197.47 88888.00 2011-03-29 10:03:01.901 088 18342.60 56.24 52197.47 88888.00 2011-03-29 10:03:02.401 088 18342.58 56.25 52197.50 88888.00 2011-03-29 10:03:02.901 088 18343.00 56.33 52197.56 88888.00 2011-03-29 10:03:03.401 088 18343.24 56.28 52197.54 88888.00 2011-03-29 10:03:03.901 088 18343.03 56.24 52197.54 88888.00 2011-03-29 10:03:04.401 088 18342.67 56.31 52197.57 88888.00 2011-03-29 10:03:04.901 088 18342.69 56.36 52197.78 88888.00 2011-03-29 10:03:05.401 088 18342.83 56.30 52197.91 88888.00 2011-03-29 10:03:05.901 088 18343.21 56.24 52197.94 88888.00 2011-03-29 10:03:06.401 088 18342.95 56.25 52197.81 88888.00 2011-03-29 10:03:06.901 088 18342.69 56.31 52197.78 88888.00 2011-03-29 10:03:07.401 088 18342.67 56.34 52197.69 88888.00 2011-03-29 10:03:07.901 088 18342.67 56.34 52197.66 88888.00 2011-03-29 10:03:08.401 088 18342.84 56.25 52197.74 88888.00 2011-03-29 10:03:08.901 088 18342.88 56.24 52197.72 88888.00 2011-03-29 10:03:09.401 088 18342.85 56.28 52197.65 88888.00 2011-03-29 10:03:09.901 088 18342.84 56.29 52197.74 88888.00 2011-03-29 10:03:10.401 088 18342.77 56.25 52197.83 88888.00 2011-03-29 10:03:10.901 088 18342.89 56.26 52197.74 88888.00 2011-03-29 10:03:11.401 088 18343.18 56.28 52197.72 88888.00 2011-03-29 10:03:11.901 088 18342.95 56.23 52197.90 88888.00 2011-03-29 10:03:12.401 088 18342.88 56.22 52197.84 88888.00 2011-03-29 10:03:12.901 088 18342.88 56.25 52197.73 88888.00 2011-03-29 10:03:13.401 088 18342.87 56.21 52197.80 88888.00 2011-03-29 10:03:13.901 088 18342.88 56.24 52197.85 88888.00 2011-03-29 10:03:14.401 088 18342.89 56.26 52197.85 88888.00 2011-03-29 10:03:14.901 088 18343.13 56.26 52197.79 88888.00 2011-03-29 10:03:15.401 088 18343.37 56.28 52197.65 88888.00 2011-03-29 10:03:15.901 088 18343.02 56.30 52197.83 88888.00 2011-03-29 10:03:16.401 088 18342.90 56.21 52197.89 88888.00 2011-03-29 10:03:16.901 088 18342.84 56.16 52197.90 88888.00 2011-03-29 10:03:17.401 088 18342.90 56.24 52198.00 88888.00 2011-03-29 10:03:17.901 088 18342.98 56.26 52197.85 88888.00 2011-03-29 10:03:18.401 088 18343.16 56.27 52197.74 88888.00 2011-03-29 10:03:18.901 088 18342.96 56.28 52197.71 88888.00 2011-03-29 10:03:19.401 088 18342.98 56.24 52197.82 88888.00 2011-03-29 10:03:19.901 088 18343.24 56.22 52197.91 88888.00 2011-03-29 10:03:20.401 088 18343.05 56.35 52197.83 88888.00 2011-03-29 10:03:20.901 088 18343.13 56.34 52197.79 88888.00 2011-03-29 10:03:21.401 088 18343.32 56.42 52197.81 88888.00 2011-03-29 10:03:21.901 088 18342.96 56.36 52197.89 88888.00 2011-03-29 10:03:22.401 088 18342.79 56.30 52197.89 88888.00 2011-03-29 10:03:22.901 088 18342.84 56.38 52197.68 88888.00 2011-03-29 10:03:23.401 088 18343.06 56.40 52197.74 88888.00 2011-03-29 10:03:23.901 088 18343.37 56.35 52197.88 88888.00 2011-03-29 10:03:24.401 088 18343.42 56.36 52197.91 88888.00 2011-03-29 10:03:24.901 088 18343.12 56.32 52197.92 88888.00 2011-03-29 10:03:25.401 088 18342.88 56.27 52197.86 88888.00 2011-03-29 10:03:25.901 088 18342.87 56.38 52197.86 88888.00 2011-03-29 10:03:26.401 088 18342.90 56.37 52198.01 88888.00 2011-03-29 10:03:26.901 088 18343.11 56.36 52197.94 88888.00 2011-03-29 10:03:27.401 088 18343.14 56.35 52197.79 88888.00 2011-03-29 10:03:27.901 088 18343.02 56.38 52197.74 88888.00 2011-03-29 10:03:28.401 088 18343.20 56.36 52197.74 88888.00 2011-03-29 10:03:28.901 088 18343.03 56.35 52197.70 88888.00 2011-03-29 10:03:29.401 088 18342.88 56.34 52197.80 88888.00 2011-03-29 10:03:29.901 088 18342.95 56.39 52197.80 88888.00 2011-03-29 10:03:30.401 088 18343.14 56.38 52197.81 88888.00 2011-03-29 10:03:30.901 088 18343.34 56.36 52197.84 88888.00 2011-03-29 10:03:31.401 088 18343.38 56.34 52197.79 88888.00 2011-03-29 10:03:31.901 088 18343.11 56.35 52197.76 88888.00 2011-03-29 10:03:32.401 088 18343.01 56.38 52197.84 88888.00 2011-03-29 10:03:32.901 088 18342.83 56.40 52197.84 88888.00 2011-03-29 10:03:33.401 088 18342.84 56.38 52197.80 88888.00 2011-03-29 10:03:33.901 088 18343.02 56.39 52197.81 88888.00 2011-03-29 10:03:34.401 088 18342.96 56.41 52197.78 88888.00 2011-03-29 10:03:34.901 088 18342.81 56.44 52197.63 88888.00 2011-03-29 10:03:35.401 088 18342.71 56.44 52197.66 88888.00 2011-03-29 10:03:35.901 088 18342.71 56.38 52197.78 88888.00 2011-03-29 10:03:36.401 088 18342.77 56.40 52197.85 88888.00 2011-03-29 10:03:36.901 088 18342.80 56.36 52197.80 88888.00 2011-03-29 10:03:37.401 088 18342.71 56.36 52197.81 88888.00 2011-03-29 10:03:37.901 088 18342.72 56.37 52197.72 88888.00 2011-03-29 10:03:38.401 088 18342.80 56.40 52197.76 88888.00 2011-03-29 10:03:38.901 088 18343.20 56.41 52197.92 88888.00 2011-03-29 10:03:39.401 088 18343.13 56.35 52198.01 88888.00 2011-03-29 10:03:39.901 088 18343.06 56.41 52198.01 88888.00 2011-03-29 10:03:40.401 088 18342.95 56.43 52198.01 88888.00 2011-03-29 10:03:40.901 088 18342.81 56.45 52197.97 88888.00 2011-03-29 10:03:41.401 088 18342.92 56.48 52198.04 88888.00 2011-03-29 10:03:41.901 088 18343.13 56.48 52197.95 88888.00 2011-03-29 10:03:42.401 088 18343.13 56.51 52197.92 88888.00 2011-03-29 10:03:42.901 088 18343.07 56.37 52197.89 88888.00 2011-03-29 10:03:43.401 088 18343.11 56.35 52197.83 88888.00 2011-03-29 10:03:43.901 088 18343.22 56.42 52197.71 88888.00 2011-03-29 10:03:44.401 088 18342.87 56.41 52197.72 88888.00 2011-03-29 10:03:44.901 088 18342.81 56.45 52197.67 88888.00 2011-03-29 10:03:45.401 088 18343.17 56.53 52197.68 88888.00 2011-03-29 10:03:45.901 088 18343.31 56.45 52197.76 88888.00 2011-03-29 10:03:46.401 088 18342.98 56.47 52197.67 88888.00 2011-03-29 10:03:46.901 088 18342.73 56.49 52197.58 88888.00 2011-03-29 10:03:47.401 088 18342.71 56.35 52197.58 88888.00 2011-03-29 10:03:47.901 088 18342.87 56.29 52197.60 88888.00 2011-03-29 10:03:48.401 088 18343.11 56.24 52197.67 88888.00 2011-03-29 10:03:48.901 088 18343.21 56.21 52197.69 88888.00 2011-03-29 10:03:49.401 088 18343.25 56.15 52197.61 88888.00 2011-03-29 10:03:49.901 088 18343.18 56.20 52197.55 88888.00 2011-03-29 10:03:50.401 088 18342.84 56.16 52197.69 88888.00 2011-03-29 10:03:50.901 088 18342.95 56.15 52197.73 88888.00 2011-03-29 10:03:51.401 088 18343.02 56.13 52197.71 88888.00 2011-03-29 10:03:51.901 088 18343.00 56.07 52197.73 88888.00 2011-03-29 10:03:52.401 088 18343.06 56.06 52197.67 88888.00 2011-03-29 10:03:52.901 088 18343.35 56.15 52197.76 88888.00 2011-03-29 10:03:53.401 088 18343.21 56.32 52197.71 88888.00 2011-03-29 10:03:53.901 088 18343.10 56.40 52197.86 88888.00 2011-03-29 10:03:54.401 088 18343.09 56.42 52197.91 88888.00 2011-03-29 10:03:54.901 088 18342.92 56.37 52197.79 88888.00 2011-03-29 10:03:55.401 088 18342.90 56.36 52197.72 88888.00 2011-03-29 10:03:55.901 088 18342.83 56.41 52197.71 88888.00 2011-03-29 10:03:56.401 088 18342.78 56.43 52197.73 88888.00 2011-03-29 10:03:56.901 088 18342.73 56.45 52197.76 88888.00 2011-03-29 10:03:57.401 088 18342.76 56.35 52197.67 88888.00 2011-03-29 10:03:57.901 088 18342.92 56.32 52197.67 88888.00 2011-03-29 10:03:58.401 088 18342.91 56.28 52197.72 88888.00 2011-03-29 10:03:58.901 088 18342.85 56.33 52197.73 88888.00 2011-03-29 10:03:59.401 088 18342.84 56.36 52197.63 88888.00 2011-03-29 10:03:59.901 088 18342.79 56.36 52197.67 88888.00 2011-03-29 10:04:00.401 088 18342.79 56.36 52197.65 88888.00 2011-03-29 10:04:00.901 088 18342.84 56.34 52197.57 88888.00 2011-03-29 10:04:01.401 088 18342.77 56.35 52197.70 88888.00 2011-03-29 10:04:01.901 088 18342.73 56.25 52197.71 88888.00 2011-03-29 10:04:02.401 088 18342.83 56.27 52197.71 88888.00 2011-03-29 10:04:02.901 088 18342.91 56.38 52197.61 88888.00 2011-03-29 10:04:03.401 088 18342.85 56.43 52197.68 88888.00 2011-03-29 10:04:03.901 088 18342.82 56.43 52197.72 88888.00 2011-03-29 10:04:04.401 088 18342.93 56.40 52197.70 88888.00 2011-03-29 10:04:04.901 088 18342.92 56.39 52197.71 88888.00 2011-03-29 10:04:05.401 088 18342.96 56.35 52197.74 88888.00 2011-03-29 10:04:05.901 088 18342.94 56.32 52197.81 88888.00 2011-03-29 10:04:06.401 088 18342.76 56.37 52197.88 88888.00 2011-03-29 10:04:06.901 088 18342.59 56.41 52197.82 88888.00 2011-03-29 10:04:07.401 088 18342.65 56.39 52197.79 88888.00 2011-03-29 10:04:07.901 088 18342.72 56.40 52197.88 88888.00 2011-03-29 10:04:08.401 088 18342.77 56.39 52197.90 88888.00 2011-03-29 10:04:08.901 088 18342.89 56.29 52197.90 88888.00 2011-03-29 10:04:09.401 088 18343.17 56.24 52197.90 88888.00 2011-03-29 10:04:09.901 088 18343.26 56.27 52197.89 88888.00 2011-03-29 10:04:10.401 088 18343.14 56.32 52197.90 88888.00 2011-03-29 10:04:10.901 088 18342.87 56.36 52197.93 88888.00 2011-03-29 10:04:11.401 088 18342.81 56.33 52197.84 88888.00 2011-03-29 10:04:11.901 088 18342.84 56.35 52197.85 88888.00 2011-03-29 10:04:12.401 088 18342.85 56.29 52197.85 88888.00 2011-03-29 10:04:12.901 088 18343.04 56.21 52197.93 88888.00 2011-03-29 10:04:13.401 088 18343.09 56.21 52197.80 88888.00 2011-03-29 10:04:13.901 088 18343.36 56.21 52197.82 88888.00 2011-03-29 10:04:14.401 088 18343.24 56.13 52197.92 88888.00 2011-03-29 10:04:14.901 088 18343.30 56.15 52197.84 88888.00 2011-03-29 10:04:15.401 088 18342.94 56.20 52197.90 88888.00 2011-03-29 10:04:15.901 088 18342.89 56.25 52197.84 88888.00 2011-03-29 10:04:16.401 088 18342.72 56.24 52197.77 88888.00 2011-03-29 10:04:16.901 088 18342.76 56.27 52197.82 88888.00 2011-03-29 10:04:17.401 088 18343.02 56.23 52197.80 88888.00 2011-03-29 10:04:17.901 088 18343.09 56.24 52197.85 88888.00 2011-03-29 10:04:18.401 088 18342.83 56.25 52197.91 88888.00 2011-03-29 10:04:18.901 088 18342.85 56.31 52197.94 88888.00 2011-03-29 10:04:19.401 088 18342.84 56.31 52197.82 88888.00 2011-03-29 10:04:19.901 088 18343.23 56.36 52197.76 88888.00 2011-03-29 10:04:20.401 088 18343.18 56.38 52197.78 88888.00 2011-03-29 10:04:20.901 088 18343.00 56.34 52197.83 88888.00 2011-03-29 10:04:21.401 088 18342.82 56.31 52198.05 88888.00 2011-03-29 10:04:21.901 088 18342.71 56.27 52198.12 88888.00 2011-03-29 10:04:22.401 088 18342.71 56.28 52198.06 88888.00 2011-03-29 10:04:22.901 088 18342.62 56.27 52198.11 88888.00 2011-03-29 10:04:23.401 088 18342.55 56.31 52198.07 88888.00 2011-03-29 10:04:23.901 088 18342.59 56.31 52198.11 88888.00 2011-03-29 10:04:24.401 088 18342.61 56.25 52198.16 88888.00 2011-03-29 10:04:24.901 088 18342.80 56.25 52198.15 88888.00 2011-03-29 10:04:25.401 088 18343.10 56.24 52197.96 88888.00 2011-03-29 10:04:25.901 088 18342.81 56.22 52197.96 88888.00 2011-03-29 10:04:26.401 088 18342.91 56.29 52198.09 88888.00 2011-03-29 10:04:26.901 088 18343.20 56.33 52198.09 88888.00 2011-03-29 10:04:27.401 088 18343.35 56.33 52198.07 88888.00 2011-03-29 10:04:27.901 088 18343.28 56.31 52197.97 88888.00 2011-03-29 10:04:28.401 088 18343.20 56.34 52198.09 88888.00 2011-03-29 10:04:28.901 088 18343.26 56.25 52198.24 88888.00 2011-03-29 10:04:29.401 088 18343.28 56.12 52198.12 88888.00 2011-03-29 10:04:29.901 088 18343.32 56.16 52198.04 88888.00 2011-03-29 10:04:30.401 088 18343.05 56.30 52198.00 88888.00 2011-03-29 10:04:30.901 088 18342.77 56.29 52198.03 88888.00 2011-03-29 10:04:31.401 088 18342.70 56.28 52198.11 88888.00 2011-03-29 10:04:31.901 088 18342.71 56.35 52198.03 88888.00 2011-03-29 10:04:32.401 088 18342.62 56.34 52198.02 88888.00 2011-03-29 10:04:32.901 088 18342.58 56.29 52198.07 88888.00 2011-03-29 10:04:33.401 088 18342.50 56.26 52198.09 88888.00 2011-03-29 10:04:33.901 088 18342.61 56.30 52198.07 88888.00 2011-03-29 10:04:34.401 088 18342.63 56.27 52197.97 88888.00 2011-03-29 10:04:34.901 088 18342.50 56.29 52197.97 88888.00 2011-03-29 10:04:35.401 088 18342.35 56.21 52198.23 88888.00 2011-03-29 10:04:35.901 088 18342.50 56.24 52198.29 88888.00 2011-03-29 10:04:36.401 088 18342.89 56.23 52198.08 88888.00 2011-03-29 10:04:36.901 088 18342.91 56.20 52198.15 88888.00 2011-03-29 10:04:37.401 088 18342.65 56.21 52198.13 88888.00 2011-03-29 10:04:37.901 088 18342.59 56.21 52198.08 88888.00 2011-03-29 10:04:38.401 088 18342.49 56.29 52198.07 88888.00 2011-03-29 10:04:38.901 088 18342.76 56.26 52198.04 88888.00 2011-03-29 10:04:39.401 088 18342.91 56.27 52198.04 88888.00 2011-03-29 10:04:39.901 088 18342.61 56.28 52197.96 88888.00 2011-03-29 10:04:40.401 088 18342.54 56.33 52198.03 88888.00 2011-03-29 10:04:40.901 088 18342.46 56.28 52198.00 88888.00 2011-03-29 10:04:41.401 088 18342.51 56.24 52197.86 88888.00 2011-03-29 10:04:41.901 088 18342.48 56.26 52197.82 88888.00 2011-03-29 10:04:42.401 088 18342.70 56.29 52197.95 88888.00 2011-03-29 10:04:42.901 088 18342.89 56.30 52197.88 88888.00 2011-03-29 10:04:43.401 088 18342.88 56.27 52197.96 88888.00 2011-03-29 10:04:43.901 088 18342.67 56.24 52198.02 88888.00 2011-03-29 10:04:44.401 088 18342.52 56.24 52197.97 88888.00 2011-03-29 10:04:44.901 088 18342.48 56.21 52197.94 88888.00 2011-03-29 10:04:45.401 088 18342.60 56.32 52197.97 88888.00 2011-03-29 10:04:45.901 088 18342.57 56.35 52198.01 88888.00 2011-03-29 10:04:46.401 088 18342.61 56.37 52198.02 88888.00 2011-03-29 10:04:46.901 088 18342.96 56.38 52197.82 88888.00 2011-03-29 10:04:47.401 088 18342.81 56.33 52197.71 88888.00 2011-03-29 10:04:47.901 088 18342.82 56.34 52197.72 88888.00 2011-03-29 10:04:48.401 088 18343.06 56.29 52197.77 88888.00 2011-03-29 10:04:48.901 088 18343.10 56.24 52197.92 88888.00 2011-03-29 10:04:49.401 088 18343.00 56.26 52197.79 88888.00 2011-03-29 10:04:49.901 088 18343.13 56.31 52197.65 88888.00 2011-03-29 10:04:50.401 088 18342.93 56.30 52197.65 88888.00 2011-03-29 10:04:50.901 088 18343.02 56.28 52197.74 88888.00 2011-03-29 10:04:51.401 088 18342.99 56.30 52197.80 88888.00 2011-03-29 10:04:51.901 088 18342.58 56.36 52197.83 88888.00 2011-03-29 10:04:52.401 088 18342.42 56.32 52197.93 88888.00 2011-03-29 10:04:52.901 088 18342.56 56.35 52197.97 88888.00 2011-03-29 10:04:53.401 088 18342.56 56.36 52197.91 88888.00 2011-03-29 10:04:53.901 088 18342.69 56.36 52197.82 88888.00 2011-03-29 10:04:54.401 088 18342.90 56.34 52197.85 88888.00 2011-03-29 10:04:54.901 088 18342.94 56.38 52197.84 88888.00 2011-03-29 10:04:55.401 088 18342.80 56.40 52197.95 88888.00 2011-03-29 10:04:55.901 088 18342.67 56.39 52197.86 88888.00 2011-03-29 10:04:56.401 088 18342.91 56.38 52197.74 88888.00 2011-03-29 10:04:56.901 088 18343.00 56.39 52197.82 88888.00 2011-03-29 10:04:57.401 088 18342.79 56.31 52197.90 88888.00 2011-03-29 10:04:57.901 088 18342.66 56.30 52197.98 88888.00 2011-03-29 10:04:58.401 088 18342.55 56.38 52198.03 88888.00 2011-03-29 10:04:58.901 088 18343.02 56.33 52198.05 88888.00 2011-03-29 10:04:59.401 088 18342.90 56.29 52198.09 88888.00 2011-03-29 10:04:59.901 088 18342.73 56.29 52198.05 88888.00 2011-03-29 10:05:00.401 088 18342.85 56.30 52197.98 88888.00 2011-03-29 10:05:00.901 088 18343.09 56.29 52198.04 88888.00 2011-03-29 10:05:01.401 088 18342.70 56.35 52198.08 88888.00 2011-03-29 10:05:01.901 088 18342.56 56.37 52198.14 88888.00 2011-03-29 10:05:02.401 088 18342.68 56.35 52198.03 88888.00 2011-03-29 10:05:02.901 088 18342.78 56.39 52197.93 88888.00 2011-03-29 10:05:03.401 088 18342.79 56.35 52198.00 88888.00 2011-03-29 10:05:03.901 088 18342.77 56.35 52198.02 88888.00 2011-03-29 10:05:04.401 088 18342.58 56.40 52198.14 88888.00 2011-03-29 10:05:04.901 088 18342.61 56.36 52198.27 88888.00 2011-03-29 10:05:05.401 088 18342.60 56.36 52198.30 88888.00 2011-03-29 10:05:05.901 088 18342.59 56.34 52198.21 88888.00 2011-03-29 10:05:06.401 088 18342.70 56.29 52198.20 88888.00 2011-03-29 10:05:06.901 088 18342.93 56.30 52198.18 88888.00 2011-03-29 10:05:07.401 088 18343.03 56.32 52198.20 88888.00 2011-03-29 10:05:07.901 088 18342.87 56.38 52198.12 88888.00 2011-03-29 10:05:08.401 088 18343.01 56.38 52198.19 88888.00 2011-03-29 10:05:08.901 088 18342.90 56.31 52198.27 88888.00 2011-03-29 10:05:09.401 088 18342.71 56.23 52198.08 88888.00 2011-03-29 10:05:09.901 088 18342.74 56.20 52198.03 88888.00 2011-03-29 10:05:10.401 088 18343.15 56.21 52198.04 88888.00 2011-03-29 10:05:10.901 088 18343.13 56.21 52198.06 88888.00 2011-03-29 10:05:11.401 088 18343.04 56.20 52198.09 88888.00 2011-03-29 10:05:11.901 088 18342.92 56.15 52198.03 88888.00 2011-03-29 10:05:12.401 088 18342.80 56.25 52198.15 88888.00 2011-03-29 10:05:12.901 088 18342.74 56.31 52198.26 88888.00 2011-03-29 10:05:13.401 088 18342.88 56.28 52198.29 88888.00 2011-03-29 10:05:13.901 088 18342.57 56.30 52198.35 88888.00 2011-03-29 10:05:14.401 088 18342.61 56.29 52198.38 88888.00 2011-03-29 10:05:14.901 088 18343.06 56.28 52198.43 88888.00 2011-03-29 10:05:15.401 088 18343.10 56.29 52198.40 88888.00 2011-03-29 10:05:15.901 088 18342.67 56.28 52198.31 88888.00 2011-03-29 10:05:16.401 088 18342.59 56.26 52198.20 88888.00 2011-03-29 10:05:16.901 088 18342.52 56.27 52198.21 88888.00 2011-03-29 10:05:17.401 088 18342.56 56.20 52198.19 88888.00 2011-03-29 10:05:17.901 088 18342.48 56.24 52198.18 88888.00 2011-03-29 10:05:18.401 088 18342.52 56.33 52198.20 88888.00 2011-03-29 10:05:18.901 088 18342.46 56.30 52198.43 88888.00 2011-03-29 10:05:19.401 088 18342.52 56.25 52198.43 88888.00 2011-03-29 10:05:19.901 088 18342.90 56.24 52198.31 88888.00 2011-03-29 10:05:20.401 088 18342.81 56.24 52198.26 88888.00 2011-03-29 10:05:20.901 088 18343.07 56.27 52198.23 88888.00 2011-03-29 10:05:21.401 088 18343.27 56.31 52198.16 88888.00 2011-03-29 10:05:21.901 088 18343.33 56.30 52198.20 88888.00 2011-03-29 10:05:22.401 088 18342.92 56.34 52198.26 88888.00 2011-03-29 10:05:22.901 088 18342.49 56.42 52198.26 88888.00 2011-03-29 10:05:23.401 088 18342.46 56.42 52198.13 88888.00 2011-03-29 10:05:23.901 088 18342.47 56.34 52198.11 88888.00 2011-03-29 10:05:24.401 088 18342.45 56.32 52198.17 88888.00 2011-03-29 10:05:24.901 088 18342.49 56.35 52198.08 88888.00 2011-03-29 10:05:25.401 088 18342.50 56.35 52197.97 88888.00 2011-03-29 10:05:25.901 088 18342.69 56.33 52198.00 88888.00 2011-03-29 10:05:26.401 088 18343.03 56.36 52198.00 88888.00 2011-03-29 10:05:26.901 088 18342.99 56.30 52198.02 88888.00 2011-03-29 10:05:27.401 088 18342.98 56.29 52198.04 88888.00 2011-03-29 10:05:27.901 088 18342.80 56.32 52198.16 88888.00 2011-03-29 10:05:28.401 088 18342.70 56.31 52198.27 88888.00 2011-03-29 10:05:28.901 088 18342.85 56.24 52198.26 88888.00 2011-03-29 10:05:29.401 088 18342.67 56.23 52198.24 88888.00 2011-03-29 10:05:29.901 088 18342.58 56.29 52198.13 88888.00 2011-03-29 10:05:30.401 088 18342.76 56.34 52198.03 88888.00 2011-03-29 10:05:30.901 088 18342.60 56.37 52198.06 88888.00 2011-03-29 10:05:31.401 088 18342.58 56.42 52198.07 88888.00 2011-03-29 10:05:31.901 088 18342.63 56.39 52198.08 88888.00 2011-03-29 10:05:32.401 088 18342.60 56.32 52198.09 88888.00 2011-03-29 10:05:32.901 088 18342.58 56.25 52198.11 88888.00 2011-03-29 10:05:33.401 088 18342.54 56.22 52198.03 88888.00 2011-03-29 10:05:33.901 088 18342.71 56.27 52198.05 88888.00 2011-03-29 10:05:34.401 088 18342.98 56.35 52198.12 88888.00 2011-03-29 10:05:34.901 088 18342.78 56.35 52198.17 88888.00 2011-03-29 10:05:35.401 088 18342.66 56.29 52198.14 88888.00 2011-03-29 10:05:35.901 088 18342.69 56.35 52198.23 88888.00 2011-03-29 10:05:36.401 088 18342.93 56.34 52198.29 88888.00 2011-03-29 10:05:36.901 088 18343.01 56.32 52198.19 88888.00 2011-03-29 10:05:37.401 088 18342.76 56.29 52198.20 88888.00 2011-03-29 10:05:37.901 088 18342.67 56.24 52198.18 88888.00 2011-03-29 10:05:38.401 088 18342.77 56.34 52198.16 88888.00 2011-03-29 10:05:38.901 088 18342.70 56.36 52198.29 88888.00 2011-03-29 10:05:39.401 088 18342.79 56.43 52198.26 88888.00 2011-03-29 10:05:39.901 088 18342.98 56.48 52198.15 88888.00 2011-03-29 10:05:40.401 088 18343.17 56.48 52198.19 88888.00 2011-03-29 10:05:40.901 088 18343.32 56.45 52198.17 88888.00 2011-03-29 10:05:41.401 088 18343.26 56.53 52198.14 88888.00 2011-03-29 10:05:41.901 088 18342.90 56.51 52198.18 88888.00 2011-03-29 10:05:42.401 088 18343.18 56.45 52198.16 88888.00 2011-03-29 10:05:42.901 088 18342.98 56.48 52198.29 88888.00 2011-03-29 10:05:43.401 088 18342.72 56.53 52198.43 88888.00 2011-03-29 10:05:43.901 088 18342.72 56.53 52198.37 88888.00 2011-03-29 10:05:44.401 088 18343.03 56.54 52198.26 88888.00 2011-03-29 10:05:44.901 088 18342.95 56.44 52198.31 88888.00 2011-03-29 10:05:45.401 088 18342.88 56.46 52198.35 88888.00 2011-03-29 10:05:45.901 088 18343.06 56.49 52198.28 88888.00 2011-03-29 10:05:46.401 088 18343.24 56.42 52198.20 88888.00 2011-03-29 10:05:46.901 088 18343.20 56.49 52198.30 88888.00 2011-03-29 10:05:47.401 088 18342.80 56.54 52198.37 88888.00 2011-03-29 10:05:47.901 088 18342.69 56.48 52198.35 88888.00 2011-03-29 10:05:48.401 088 18342.68 56.49 52198.31 88888.00 2011-03-29 10:05:48.901 088 18342.67 56.49 52198.34 88888.00 2011-03-29 10:05:49.401 088 18342.76 56.46 52198.37 88888.00 2011-03-29 10:05:49.901 088 18342.72 56.51 52198.47 88888.00 2011-03-29 10:05:50.401 088 18343.15 56.55 52198.51 88888.00 2011-03-29 10:05:50.901 088 18343.36 56.48 52198.35 88888.00 2011-03-29 10:05:51.401 088 18343.14 56.47 52198.37 88888.00 2011-03-29 10:05:51.901 088 18342.88 56.48 52198.30 88888.00 2011-03-29 10:05:52.401 088 18342.82 56.55 52198.20 88888.00 2011-03-29 10:05:52.901 088 18342.85 56.56 52198.27 88888.00 2011-03-29 10:05:53.401 088 18342.77 56.53 52198.34 88888.00 2011-03-29 10:05:53.901 088 18342.81 56.47 52198.26 88888.00 2011-03-29 10:05:54.401 088 18342.82 56.47 52198.27 88888.00 2011-03-29 10:05:54.901 088 18342.67 56.45 52198.27 88888.00 2011-03-29 10:05:55.401 088 18342.69 56.43 52198.30 88888.00 2011-03-29 10:05:55.901 088 18343.03 56.51 52198.27 88888.00 2011-03-29 10:05:56.401 088 18343.28 56.48 52198.41 88888.00 2011-03-29 10:05:56.901 088 18343.13 56.49 52198.30 88888.00 2011-03-29 10:05:57.401 088 18342.89 56.56 52198.30 88888.00 2011-03-29 10:05:57.901 088 18342.85 56.51 52198.38 88888.00 2011-03-29 10:05:58.401 088 18342.93 56.46 52198.34 88888.00 2011-03-29 10:05:58.901 088 18342.91 56.53 52198.21 88888.00 2011-03-29 10:05:59.401 088 18343.03 56.53 52198.25 88888.00 2011-03-29 10:05:59.901 088 18342.94 56.52 52198.26 88888.00 2011-03-29 10:06:00.401 088 18343.10 56.45 52198.14 88888.00 2011-03-29 10:06:00.901 088 18343.24 56.48 52198.09 88888.00 2011-03-29 10:06:01.401 088 18342.96 56.47 52198.35 88888.00 2011-03-29 10:06:01.901 088 18342.65 56.47 52198.41 88888.00 2011-03-29 10:06:02.401 088 18342.80 56.47 52198.35 88888.00 2011-03-29 10:06:02.901 088 18342.80 56.56 52198.21 88888.00 2011-03-29 10:06:03.401 088 18342.72 56.64 52198.25 88888.00 2011-03-29 10:06:03.901 088 18342.77 56.62 52198.27 88888.00 2011-03-29 10:06:04.401 088 18342.74 56.61 52198.30 88888.00 2011-03-29 10:06:04.901 088 18342.84 56.66 52198.16 88888.00 2011-03-29 10:06:05.401 088 18343.31 56.60 52198.18 88888.00 2011-03-29 10:06:05.901 088 18343.35 56.56 52198.24 88888.00 2011-03-29 10:06:06.401 088 18342.98 56.61 52198.25 88888.00 2011-03-29 10:06:06.901 088 18343.01 56.62 52198.23 88888.00 2011-03-29 10:06:07.401 088 18343.17 56.65 52198.24 88888.00 2011-03-29 10:06:07.901 088 18343.16 56.62 52198.30 88888.00 2011-03-29 10:06:08.401 088 18343.11 56.57 52198.30 88888.00 2011-03-29 10:06:08.901 088 18342.90 56.58 52198.14 88888.00 2011-03-29 10:06:09.401 088 18342.81 56.61 52198.27 88888.00 2011-03-29 10:06:09.901 088 18342.83 56.57 52198.40 88888.00 2011-03-29 10:06:10.401 088 18342.98 56.51 52198.44 88888.00 2011-03-29 10:06:10.901 088 18343.09 56.54 52198.40 88888.00 2011-03-29 10:06:11.401 088 18343.17 56.54 52198.36 88888.00 2011-03-29 10:06:11.901 088 18342.79 56.58 52198.34 88888.00 2011-03-29 10:06:12.401 088 18342.74 56.66 52198.36 88888.00 2011-03-29 10:06:12.901 088 18342.88 56.65 52198.39 88888.00 2011-03-29 10:06:13.401 088 18343.18 56.68 52198.28 88888.00 2011-03-29 10:06:13.901 088 18343.21 56.66 52198.23 88888.00 2011-03-29 10:06:14.401 088 18342.92 56.63 52198.17 88888.00 2011-03-29 10:06:14.901 088 18343.18 56.64 52198.13 88888.00 2011-03-29 10:06:15.401 088 18343.03 56.63 52198.05 88888.00 2011-03-29 10:06:15.901 088 18343.26 56.62 52198.14 88888.00 2011-03-29 10:06:16.401 088 18343.23 56.56 52198.29 88888.00 2011-03-29 10:06:16.901 088 18342.87 56.59 52198.32 88888.00 2011-03-29 10:06:17.401 088 18342.70 56.65 52198.20 88888.00 2011-03-29 10:06:17.901 088 18342.73 56.69 52198.21 88888.00 2011-03-29 10:06:18.401 088 18342.77 56.66 52198.16 88888.00 2011-03-29 10:06:18.901 088 18342.91 56.64 52198.30 88888.00 2011-03-29 10:06:19.401 088 18342.90 56.59 52198.26 88888.00 2011-03-29 10:06:19.901 088 18342.91 56.49 52198.23 88888.00 2011-03-29 10:06:20.401 088 18343.01 56.52 52198.23 88888.00 2011-03-29 10:06:20.901 088 18342.90 56.60 52198.25 88888.00 2011-03-29 10:06:21.401 088 18342.99 56.57 52198.18 88888.00 2011-03-29 10:06:21.901 088 18342.96 56.56 52198.34 88888.00 2011-03-29 10:06:22.401 088 18342.89 56.55 52198.39 88888.00 2011-03-29 10:06:22.901 088 18342.88 56.48 52198.34 88888.00 2011-03-29 10:06:23.401 088 18343.24 56.51 52198.25 88888.00 2011-03-29 10:06:23.901 088 18343.47 56.61 52198.19 88888.00 2011-03-29 10:06:24.401 088 18343.56 56.63 52198.11 88888.00 2011-03-29 10:06:24.901 088 18343.59 56.66 52198.21 88888.00 2011-03-29 10:06:25.401 088 18343.35 56.68 52198.15 88888.00 2011-03-29 10:06:25.901 088 18342.99 56.64 52198.01 88888.00 2011-03-29 10:06:26.401 088 18342.88 56.72 52198.05 88888.00 2011-03-29 10:06:26.901 088 18342.72 56.69 52198.13 88888.00 2011-03-29 10:06:27.401 088 18342.70 56.67 52198.07 88888.00 2011-03-29 10:06:27.901 088 18342.73 56.64 52198.14 88888.00 2011-03-29 10:06:28.401 088 18342.78 56.63 52198.27 88888.00 2011-03-29 10:06:28.901 088 18342.80 56.65 52198.17 88888.00 2011-03-29 10:06:29.401 088 18342.79 56.69 52198.07 88888.00 2011-03-29 10:06:29.901 088 18342.77 56.71 52198.11 88888.00 2011-03-29 10:06:30.401 088 18342.88 56.68 52198.19 88888.00 2011-03-29 10:06:30.901 088 18343.30 56.70 52198.27 88888.00 2011-03-29 10:06:31.401 088 18343.25 56.72 52198.25 88888.00 2011-03-29 10:06:31.901 088 18343.11 56.66 52198.29 88888.00 2011-03-29 10:06:32.401 088 18342.96 56.70 52198.19 88888.00 2011-03-29 10:06:32.901 088 18342.95 56.73 52198.21 88888.00 2011-03-29 10:06:33.401 088 18342.84 56.67 52198.24 88888.00 2011-03-29 10:06:33.901 088 18342.77 56.70 52198.40 88888.00 2011-03-29 10:06:34.401 088 18342.78 56.69 52198.44 88888.00 2011-03-29 10:06:34.901 088 18342.87 56.70 52198.41 88888.00 2011-03-29 10:06:35.401 088 18342.99 56.67 52198.36 88888.00 2011-03-29 10:06:35.901 088 18342.90 56.68 52198.39 88888.00 2011-03-29 10:06:36.401 088 18342.95 56.68 52198.38 88888.00 2011-03-29 10:06:36.901 088 18343.35 56.70 52198.41 88888.00 2011-03-29 10:06:37.401 088 18343.07 56.69 52198.50 88888.00 2011-03-29 10:06:37.901 088 18342.91 56.69 52198.32 88888.00 2011-03-29 10:06:38.401 088 18343.20 56.61 52198.38 88888.00 2011-03-29 10:06:38.901 088 18343.43 56.62 52198.34 88888.00 2011-03-29 10:06:39.401 088 18343.36 56.60 52198.35 88888.00 2011-03-29 10:06:39.901 088 18343.10 56.59 52198.36 88888.00 2011-03-29 10:06:40.401 088 18343.05 56.62 52198.32 88888.00 2011-03-29 10:06:40.901 088 18343.03 56.62 52198.28 88888.00 2011-03-29 10:06:41.401 088 18342.93 56.61 52198.30 88888.00 2011-03-29 10:06:41.901 088 18342.94 56.59 52198.29 88888.00 2011-03-29 10:06:42.401 088 18343.05 56.62 52198.29 88888.00 2011-03-29 10:06:42.901 088 18343.25 56.59 52198.36 88888.00 2011-03-29 10:06:43.401 088 18343.50 56.60 52198.46 88888.00 2011-03-29 10:06:43.901 088 18343.48 56.58 52198.50 88888.00 2011-03-29 10:06:44.401 088 18343.41 56.52 52198.46 88888.00 2011-03-29 10:06:44.901 088 18343.42 56.57 52198.43 88888.00 2011-03-29 10:06:45.401 088 18343.49 56.58 52198.42 88888.00 2011-03-29 10:06:45.901 088 18343.43 56.56 52198.50 88888.00 2011-03-29 10:06:46.401 088 18343.14 56.57 52198.47 88888.00 2011-03-29 10:06:46.901 088 18343.32 56.49 52198.42 88888.00 2011-03-29 10:06:47.401 088 18343.49 56.53 52198.38 88888.00 2011-03-29 10:06:47.901 088 18343.54 56.52 52198.46 88888.00 2011-03-29 10:06:48.401 088 18343.54 56.52 52198.44 88888.00 2011-03-29 10:06:48.901 088 18343.71 56.49 52198.34 88888.00 2011-03-29 10:06:49.401 088 18343.59 56.54 52198.24 88888.00 2011-03-29 10:06:49.901 088 18343.60 56.46 52198.20 88888.00 2011-03-29 10:06:50.401 088 18343.48 56.43 52198.19 88888.00 2011-03-29 10:06:50.901 088 18343.76 56.45 52198.24 88888.00 2011-03-29 10:06:51.401 088 18343.43 56.51 52198.20 88888.00 2011-03-29 10:06:51.901 088 18343.18 56.45 52198.26 88888.00 2011-03-29 10:06:52.401 088 18343.25 56.51 52198.39 88888.00 2011-03-29 10:06:52.901 088 18343.54 56.56 52198.50 88888.00 2011-03-29 10:06:53.401 088 18343.50 56.64 52198.36 88888.00 2011-03-29 10:06:53.901 088 18343.69 56.65 52198.27 88888.00 2011-03-29 10:06:54.401 088 18343.50 56.62 52198.28 88888.00 2011-03-29 10:06:54.901 088 18343.16 56.61 52198.27 88888.00 2011-03-29 10:06:55.401 088 18342.92 56.59 52198.27 88888.00 2011-03-29 10:06:55.901 088 18342.96 56.58 52198.32 88888.00 2011-03-29 10:06:56.401 088 18343.04 56.58 52198.38 88888.00 2011-03-29 10:06:56.901 088 18343.46 56.58 52198.38 88888.00 2011-03-29 10:06:57.401 088 18343.53 56.62 52198.53 88888.00 2011-03-29 10:06:57.901 088 18343.30 56.65 52198.50 88888.00 2011-03-29 10:06:58.401 088 18343.42 56.62 52198.46 88888.00 2011-03-29 10:06:58.901 088 18343.64 56.62 52198.36 88888.00 2011-03-29 10:06:59.401 088 18343.42 56.64 52198.40 88888.00 2011-03-29 10:06:59.901 088 18343.26 56.60 52198.36 88888.00 2011-03-29 10:07:00.401 088 18343.48 56.60 52198.30 88888.00 2011-03-29 10:07:00.901 088 18343.25 56.57 52198.38 88888.00 2011-03-29 10:07:01.401 088 18343.03 56.58 52198.41 88888.00 2011-03-29 10:07:01.901 088 18342.98 56.58 52198.46 88888.00 2011-03-29 10:07:02.401 088 18342.95 56.54 52198.47 88888.00 2011-03-29 10:07:02.901 088 18343.01 56.48 52198.38 88888.00 2011-03-29 10:07:03.401 088 18343.02 56.45 52198.18 88888.00 2011-03-29 10:07:03.901 088 18342.88 56.56 52198.18 88888.00 2011-03-29 10:07:04.401 088 18342.96 56.55 52198.24 88888.00 2011-03-29 10:07:04.901 088 18343.09 56.67 52198.30 88888.00 2011-03-29 10:07:05.401 088 18343.01 56.62 52198.31 88888.00 2011-03-29 10:07:05.901 088 18342.93 56.59 52198.20 88888.00 2011-03-29 10:07:06.401 088 18342.92 56.56 52198.17 88888.00 2011-03-29 10:07:06.901 088 18342.87 56.66 52198.14 88888.00 2011-03-29 10:07:07.401 088 18342.93 56.63 52198.17 88888.00 2011-03-29 10:07:07.901 088 18343.00 56.62 52198.21 88888.00 2011-03-29 10:07:08.401 088 18342.92 56.63 52198.24 88888.00 2011-03-29 10:07:08.901 088 18343.13 56.59 52198.19 88888.00 2011-03-29 10:07:09.401 088 18343.13 56.66 52198.24 88888.00 2011-03-29 10:07:09.901 088 18343.00 56.66 52198.23 88888.00 2011-03-29 10:07:10.401 088 18343.15 56.63 52198.26 88888.00 2011-03-29 10:07:10.901 088 18343.35 56.57 52198.26 88888.00 2011-03-29 10:07:11.401 088 18343.50 56.54 52198.24 88888.00 2011-03-29 10:07:11.901 088 18343.42 56.56 52198.35 88888.00 2011-03-29 10:07:12.401 088 18343.21 56.57 52198.32 88888.00 2011-03-29 10:07:12.901 088 18343.07 56.61 52198.28 88888.00 2011-03-29 10:07:13.401 088 18342.92 56.67 52198.24 88888.00 2011-03-29 10:07:13.901 088 18342.96 56.67 52198.16 88888.00 2011-03-29 10:07:14.401 088 18342.96 56.67 52198.17 88888.00 2011-03-29 10:07:14.901 088 18342.91 56.66 52198.21 88888.00 2011-03-29 10:07:15.401 088 18342.79 56.63 52198.25 88888.00 2011-03-29 10:07:15.901 088 18343.05 56.65 52198.35 88888.00 2011-03-29 10:07:16.401 088 18343.43 56.61 52198.26 88888.00 2011-03-29 10:07:16.901 088 18343.53 56.57 52198.11 88888.00 2011-03-29 10:07:17.401 088 18343.64 56.56 52198.01 88888.00 2011-03-29 10:07:17.901 088 18343.74 56.53 52197.98 88888.00 2011-03-29 10:07:18.401 088 18343.54 56.62 52198.09 88888.00 2011-03-29 10:07:18.901 088 18343.11 56.71 52198.09 88888.00 2011-03-29 10:07:19.401 088 18343.02 56.73 52198.03 88888.00 2011-03-29 10:07:19.901 088 18343.02 56.71 52197.94 88888.00 2011-03-29 10:07:20.401 088 18342.96 56.65 52197.93 88888.00 2011-03-29 10:07:20.901 088 18342.84 56.66 52198.01 88888.00 2011-03-29 10:07:21.401 088 18342.84 56.63 52198.13 88888.00 2011-03-29 10:07:21.901 088 18343.24 56.65 52198.14 88888.00 2011-03-29 10:07:22.401 088 18343.49 56.62 52198.20 88888.00 2011-03-29 10:07:22.901 088 18343.49 56.66 52198.26 88888.00 2011-03-29 10:07:23.401 088 18343.11 56.72 52198.29 88888.00 2011-03-29 10:07:23.901 088 18342.83 56.70 52198.34 88888.00 2011-03-29 10:07:24.401 088 18342.79 56.61 52198.36 88888.00 2011-03-29 10:07:24.901 088 18343.01 56.63 52198.32 88888.00 2011-03-29 10:07:25.401 088 18342.85 56.64 52198.20 88888.00 2011-03-29 10:07:25.901 088 18342.79 56.64 52198.21 88888.00 2011-03-29 10:07:26.401 088 18342.87 56.62 52198.27 88888.00 2011-03-29 10:07:26.901 088 18342.98 56.68 52198.12 88888.00 2011-03-29 10:07:27.401 088 18342.99 56.72 52198.18 88888.00 2011-03-29 10:07:27.901 088 18342.99 56.69 52198.25 88888.00 2011-03-29 10:07:28.401 088 18343.14 56.63 52198.27 88888.00 2011-03-29 10:07:28.901 088 18343.01 56.58 52198.21 88888.00 2011-03-29 10:07:29.401 088 18342.80 56.53 52198.17 88888.00 2011-03-29 10:07:29.901 088 18342.62 56.54 52198.30 88888.00 2011-03-29 10:07:30.401 088 18342.63 56.54 52198.41 88888.00 2011-03-29 10:07:30.901 088 18342.71 56.51 52198.37 88888.00 2011-03-29 10:07:31.401 088 18342.78 56.45 52198.31 88888.00 2011-03-29 10:07:31.901 088 18343.13 56.49 52198.32 88888.00 2011-03-29 10:07:32.401 088 18343.39 56.53 52198.16 88888.00 2011-03-29 10:07:32.901 088 18343.05 56.56 52198.12 88888.00 2011-03-29 10:07:33.401 088 18342.87 56.55 52198.24 88888.00 2011-03-29 10:07:33.901 088 18342.89 56.62 52198.23 88888.00 2011-03-29 10:07:34.401 088 18342.93 56.65 52198.23 88888.00 2011-03-29 10:07:34.901 088 18342.83 56.61 52198.31 88888.00 2011-03-29 10:07:35.401 088 18342.82 56.64 52198.29 88888.00 2011-03-29 10:07:35.901 088 18342.81 56.63 52198.38 88888.00 2011-03-29 10:07:36.401 088 18343.09 56.63 52198.20 88888.00 2011-03-29 10:07:36.901 088 18343.48 56.63 52198.13 88888.00 2011-03-29 10:07:37.401 088 18343.43 56.62 52198.29 88888.00 2011-03-29 10:07:37.901 088 18343.14 56.68 52198.36 88888.00 2011-03-29 10:07:38.401 088 18343.00 56.69 52198.34 88888.00 2011-03-29 10:07:38.901 088 18342.92 56.69 52198.29 88888.00 2011-03-29 10:07:39.401 088 18342.92 56.61 52198.21 88888.00 2011-03-29 10:07:39.901 088 18343.28 56.59 52198.24 88888.00 2011-03-29 10:07:40.401 088 18343.50 56.56 52198.20 88888.00 2011-03-29 10:07:40.901 088 18343.28 56.59 52198.08 88888.00 2011-03-29 10:07:41.401 088 18343.05 56.65 52198.26 88888.00 2011-03-29 10:07:41.901 088 18342.88 56.64 52198.28 88888.00 2011-03-29 10:07:42.401 088 18342.84 56.64 52198.20 88888.00 2011-03-29 10:07:42.901 088 18343.05 56.69 52198.13 88888.00 2011-03-29 10:07:43.401 088 18342.88 56.70 52198.11 88888.00 2011-03-29 10:07:43.901 088 18342.81 56.62 52198.08 88888.00 2011-03-29 10:07:44.401 088 18343.16 56.61 52198.15 88888.00 2011-03-29 10:07:44.901 088 18343.12 56.64 52198.18 88888.00 2011-03-29 10:07:45.401 088 18342.98 56.72 52198.23 88888.00 2011-03-29 10:07:45.901 088 18342.95 56.68 52198.14 88888.00 2011-03-29 10:07:46.401 088 18342.87 56.62 52198.04 88888.00 2011-03-29 10:07:46.901 088 18342.93 56.67 52198.03 88888.00 2011-03-29 10:07:47.401 088 18342.79 56.65 52198.14 88888.00 2011-03-29 10:07:47.901 088 18342.79 56.64 52198.14 88888.00 2011-03-29 10:07:48.401 088 18342.82 56.63 52198.06 88888.00 2011-03-29 10:07:48.901 088 18342.93 56.55 52198.05 88888.00 2011-03-29 10:07:49.401 088 18342.85 56.52 52198.08 88888.00 2011-03-29 10:07:49.901 088 18342.93 56.56 52198.15 88888.00 2011-03-29 10:07:50.401 088 18343.32 56.58 52198.13 88888.00 2011-03-29 10:07:50.901 088 18343.10 56.58 52198.17 88888.00 2011-03-29 10:07:51.401 088 18343.00 56.63 52198.21 88888.00 2011-03-29 10:07:51.901 088 18343.01 56.70 52198.29 88888.00 2011-03-29 10:07:52.401 088 18342.93 56.68 52198.34 88888.00 2011-03-29 10:07:52.901 088 18343.37 56.58 52198.28 88888.00 2011-03-29 10:07:53.401 088 18343.49 56.53 52198.26 88888.00 2011-03-29 10:07:53.901 088 18343.49 56.49 52198.20 88888.00 2011-03-29 10:07:54.401 088 18343.43 56.54 52198.19 88888.00 2011-03-29 10:07:54.901 088 18343.34 56.54 52198.18 88888.00 2011-03-29 10:07:55.401 088 18343.10 56.49 52198.14 88888.00 2011-03-29 10:07:55.901 088 18342.93 56.49 52198.26 88888.00 2011-03-29 10:07:56.401 088 18342.87 56.45 52198.30 88888.00 2011-03-29 10:07:56.901 088 18343.00 56.43 52198.18 88888.00 2011-03-29 10:07:57.401 088 18343.01 56.42 52198.18 88888.00 2011-03-29 10:07:57.901 088 18342.91 56.44 52198.07 88888.00 2011-03-29 10:07:58.401 088 18342.90 56.36 52198.11 88888.00 2011-03-29 10:07:58.901 088 18342.94 56.38 52198.12 88888.00 2011-03-29 10:07:59.401 088 18343.00 56.47 52198.17 88888.00 2011-03-29 10:07:59.901 088 18342.98 56.51 52198.20 88888.00 2011-03-29 10:08:00.401 088 18343.24 56.57 52198.26 88888.00 2011-03-29 10:08:00.901 088 18343.14 56.57 52198.34 88888.00 2011-03-29 10:08:01.401 088 18342.82 56.60 52198.35 88888.00 2011-03-29 10:08:01.901 088 18342.84 56.62 52198.28 88888.00 2011-03-29 10:08:02.401 088 18342.87 56.62 52198.40 88888.00 2011-03-29 10:08:02.901 088 18342.96 56.56 52198.39 88888.00 2011-03-29 10:08:03.401 088 18343.05 56.55 52198.30 88888.00 2011-03-29 10:08:03.901 088 18342.92 56.54 52198.20 88888.00 2011-03-29 10:08:04.401 088 18343.20 56.45 52198.20 88888.00 2011-03-29 10:08:04.901 088 18343.24 56.43 52198.30 88888.00 2011-03-29 10:08:05.398 088 18343.04 56.40 52198.31 88888.00 2011-03-29 10:08:05.908 088 18342.92 56.47 52198.32 88888.00 2011-03-29 10:08:06.408 088 18342.80 56.49 52198.24 88888.00 2011-03-29 10:08:06.908 088 18342.93 56.52 52198.21 88888.00 2011-03-29 10:08:07.408 088 18343.39 56.54 52198.35 88888.00 2011-03-29 10:08:07.908 088 18343.25 56.53 52198.44 88888.00 2011-03-29 10:08:08.408 088 18343.22 56.44 52198.50 88888.00 2011-03-29 10:08:08.908 088 18343.23 56.37 52198.52 88888.00 2011-03-29 10:08:09.408 088 18343.47 56.40 52198.52 88888.00 2011-03-29 10:08:09.908 088 18343.61 56.49 52198.40 88888.00 2011-03-29 10:08:10.408 088 18343.30 56.49 52198.37 88888.00 2011-03-29 10:08:10.908 088 18343.47 56.48 52198.29 88888.00 2011-03-29 10:08:11.408 088 18343.38 56.52 52198.29 88888.00 2011-03-29 10:08:11.908 088 18343.14 56.55 52198.25 88888.00 2011-03-29 10:08:12.408 088 18343.25 56.58 52198.30 88888.00 2011-03-29 10:08:12.908 088 18343.46 56.51 52198.29 88888.00 2011-03-29 10:08:13.408 088 18343.33 56.48 52198.34 88888.00 2011-03-29 10:08:13.908 088 18343.14 56.43 52198.39 88888.00 2011-03-29 10:08:14.408 088 18343.07 56.47 52198.30 88888.00 2011-03-29 10:08:14.908 088 18343.07 56.51 52198.37 88888.00 2011-03-29 10:08:15.408 088 18343.14 56.51 52198.42 88888.00 2011-03-29 10:08:15.908 088 18343.10 56.54 52198.44 88888.00 2011-03-29 10:08:16.408 088 18343.32 56.47 52198.46 88888.00 2011-03-29 10:08:16.908 088 18343.17 56.51 52198.52 88888.00 2011-03-29 10:08:17.408 088 18342.99 56.48 52198.54 88888.00 2011-03-29 10:08:17.908 088 18342.80 56.56 52198.52 88888.00 2011-03-29 10:08:18.408 088 18342.89 56.55 52198.63 88888.00 2011-03-29 10:08:18.908 088 18343.15 56.54 52198.65 88888.00 2011-03-29 10:08:19.408 088 18343.57 56.55 52198.60 88888.00 2011-03-29 10:08:19.908 088 18343.72 56.48 52198.54 88888.00 2011-03-29 10:08:20.408 088 18343.47 56.56 52198.58 88888.00 2011-03-29 10:08:20.908 088 18343.23 56.62 52198.42 88888.00 2011-03-29 10:08:21.408 088 18343.10 56.59 52198.44 88888.00 2011-03-29 10:08:21.908 088 18343.03 56.49 52198.40 88888.00 2011-03-29 10:08:22.408 088 18343.06 56.56 52198.46 88888.00 2011-03-29 10:08:22.908 088 18343.14 56.59 52198.35 88888.00 2011-03-29 10:08:23.408 088 18343.15 56.63 52198.31 88888.00 2011-03-29 10:08:23.908 088 18343.11 56.59 52198.38 88888.00 2011-03-29 10:08:24.408 088 18343.14 56.66 52198.32 88888.00 2011-03-29 10:08:24.908 088 18343.48 56.71 52198.31 88888.00 2011-03-29 10:08:25.408 088 18343.58 56.69 52198.24 88888.00 2011-03-29 10:08:25.908 088 18343.66 56.65 52198.27 88888.00 2011-03-29 10:08:26.408 088 18343.67 56.68 52198.27 88888.00 2011-03-29 10:08:26.908 088 18343.70 56.65 52198.35 88888.00 2011-03-29 10:08:27.408 088 18343.46 56.61 52198.20 88888.00 2011-03-29 10:08:27.908 088 18343.14 56.57 52198.04 88888.00 2011-03-29 10:08:28.408 088 18343.14 56.54 52197.94 88888.00 2011-03-29 10:08:28.908 088 18343.20 56.53 52197.95 88888.00 2011-03-29 10:08:29.408 088 18343.43 56.60 52198.06 88888.00 2011-03-29 10:08:29.908 088 18343.64 56.58 52198.07 88888.00 2011-03-29 10:08:30.408 088 18343.67 56.51 52198.12 88888.00 2011-03-29 10:08:30.908 088 18343.27 56.44 52198.20 88888.00 2011-03-29 10:08:31.408 088 18343.13 56.55 52198.17 88888.00 2011-03-29 10:08:31.908 088 18343.06 56.58 52198.21 88888.00 2011-03-29 10:08:32.408 088 18343.17 56.74 52198.23 88888.00 2011-03-29 10:08:32.908 088 18343.53 56.75 52198.25 88888.00 2011-03-29 10:08:33.408 088 18343.55 56.70 52198.26 88888.00 2011-03-29 10:08:33.908 088 18343.15 56.63 52198.23 88888.00 2011-03-29 10:08:34.408 088 18342.99 56.68 52198.36 88888.00 2011-03-29 10:08:34.908 088 18342.94 56.71 52198.24 88888.00 2011-03-29 10:08:35.408 088 18342.88 56.70 52198.27 88888.00 2011-03-29 10:08:35.908 088 18342.92 56.59 52198.20 88888.00 2011-03-29 10:08:36.408 088 18342.90 56.58 52198.26 88888.00 2011-03-29 10:08:36.908 088 18343.02 56.56 52198.37 88888.00 2011-03-29 10:08:37.408 088 18343.42 56.58 52198.40 88888.00 2011-03-29 10:08:37.908 088 18343.46 56.63 52198.32 88888.00 2011-03-29 10:08:38.408 088 18343.48 56.60 52198.34 88888.00 2011-03-29 10:08:38.908 088 18343.43 56.62 52198.36 88888.00 2011-03-29 10:08:39.408 088 18343.12 56.59 52198.38 88888.00 2011-03-29 10:08:39.908 088 18342.91 56.58 52198.40 88888.00 2011-03-29 10:08:40.408 088 18342.74 56.54 52198.35 88888.00 2011-03-29 10:08:40.908 088 18342.74 56.51 52198.34 88888.00 2011-03-29 10:08:41.408 088 18342.84 56.58 52198.38 88888.00 2011-03-29 10:08:41.908 088 18342.82 56.64 52198.50 88888.00 2011-03-29 10:08:42.408 088 18342.87 56.65 52198.51 88888.00 2011-03-29 10:08:42.908 088 18343.02 56.58 52198.42 88888.00 2011-03-29 10:08:43.408 088 18343.02 56.54 52198.41 88888.00 2011-03-29 10:08:43.908 088 18343.00 56.53 52198.48 88888.00 2011-03-29 10:08:44.408 088 18343.13 56.52 52198.42 88888.00 2011-03-29 10:08:44.908 088 18343.03 56.62 52198.42 88888.00 2011-03-29 10:08:45.408 088 18343.30 56.63 52198.37 88888.00 2011-03-29 10:08:45.908 088 18343.38 56.65 52198.44 88888.00 2011-03-29 10:08:46.408 088 18343.16 56.64 52198.52 88888.00 2011-03-29 10:08:46.908 088 18343.05 56.62 52198.41 88888.00 2011-03-29 10:08:47.408 088 18342.94 56.58 52198.38 88888.00 2011-03-29 10:08:47.908 088 18342.90 56.59 52198.47 88888.00 2011-03-29 10:08:48.408 088 18342.85 56.60 52198.51 88888.00 2011-03-29 10:08:48.908 088 18342.95 56.62 52198.46 88888.00 2011-03-29 10:08:49.408 088 18343.17 56.62 52198.44 88888.00 2011-03-29 10:08:49.908 088 18342.95 56.62 52198.54 88888.00 2011-03-29 10:08:50.408 088 18343.13 56.64 52198.55 88888.00 2011-03-29 10:08:50.908 088 18343.44 56.65 52198.41 88888.00 2011-03-29 10:08:51.408 088 18343.21 56.60 52198.37 88888.00 2011-03-29 10:08:51.908 088 18343.24 56.49 52198.35 88888.00 2011-03-29 10:08:52.408 088 18343.16 56.43 52198.36 88888.00 2011-03-29 10:08:52.908 088 18342.99 56.45 52198.37 88888.00 2011-03-29 10:08:53.408 088 18342.89 56.51 52198.29 88888.00 2011-03-29 10:08:53.908 088 18342.94 56.53 52198.30 88888.00 2011-03-29 10:08:54.408 088 18343.01 56.47 52198.44 88888.00 2011-03-29 10:08:54.908 088 18343.00 56.49 52198.42 88888.00 2011-03-29 10:08:55.408 088 18342.91 56.55 52198.39 88888.00 2011-03-29 10:08:55.908 088 18342.99 56.54 52198.43 88888.00 2011-03-29 10:08:56.408 088 18343.05 56.57 52198.51 88888.00 2011-03-29 10:08:56.908 088 18343.04 56.54 52198.40 88888.00 2011-03-29 10:08:57.408 088 18343.06 56.55 52198.30 88888.00 2011-03-29 10:08:57.908 088 18343.05 56.52 52198.35 88888.00 2011-03-29 10:08:58.408 088 18343.22 56.58 52198.37 88888.00 2011-03-29 10:08:58.908 088 18343.22 56.63 52198.37 88888.00 2011-03-29 10:08:59.408 088 18343.14 56.58 52198.43 88888.00 2011-03-29 10:08:59.908 088 18342.93 56.56 52198.32 88888.00 2011-03-29 10:09:00.408 088 18343.03 56.46 52198.24 88888.00 2011-03-29 10:09:00.908 088 18343.41 56.45 52198.27 88888.00 2011-03-29 10:09:01.408 088 18343.46 56.45 52198.31 88888.00 2011-03-29 10:09:01.908 088 18343.49 56.51 52198.34 88888.00 2011-03-29 10:09:02.408 088 18343.58 56.56 52198.28 88888.00 2011-03-29 10:09:02.908 088 18343.31 56.60 52198.20 88888.00 2011-03-29 10:09:03.408 088 18342.89 56.60 52198.20 88888.00 2011-03-29 10:09:03.908 088 18343.03 56.60 52198.31 88888.00 2011-03-29 10:09:04.408 088 18343.16 56.59 52198.24 88888.00 2011-03-29 10:09:04.908 088 18343.23 56.57 52198.00 88888.00 2011-03-29 10:09:05.408 088 18343.16 56.53 52198.02 88888.00 2011-03-29 10:09:05.908 088 18343.07 56.59 52198.02 88888.00 2011-03-29 10:09:06.408 088 18342.95 56.61 52197.92 88888.00 2011-03-29 10:09:06.908 088 18342.76 56.64 52198.01 88888.00 2011-03-29 10:09:07.408 088 18342.81 56.70 52198.03 88888.00 2011-03-29 10:09:07.908 088 18342.87 56.68 52198.00 88888.00 2011-03-29 10:09:08.408 088 18342.95 56.63 52198.00 88888.00 2011-03-29 10:09:08.908 088 18342.98 56.59 52197.90 88888.00 2011-03-29 10:09:09.408 088 18342.91 56.59 52198.00 88888.00 2011-03-29 10:09:09.908 088 18342.95 56.54 52198.23 88888.00 2011-03-29 10:09:10.408 088 18343.25 56.55 52198.23 88888.00 2011-03-29 10:09:10.908 088 18343.41 56.61 52198.20 88888.00 2011-03-29 10:09:11.408 088 18343.30 56.63 52198.18 88888.00 2011-03-29 10:09:11.908 088 18343.18 56.59 52198.11 88888.00 2011-03-29 10:09:12.408 088 18343.11 56.62 52198.18 88888.00 2011-03-29 10:09:12.908 088 18343.02 56.63 52198.27 88888.00 2011-03-29 10:09:13.408 088 18343.04 56.61 52198.27 88888.00 2011-03-29 10:09:13.908 088 18343.06 56.64 52198.23 88888.00 2011-03-29 10:09:14.408 088 18343.01 56.60 52198.34 88888.00 2011-03-29 10:09:14.908 088 18343.17 56.57 52198.39 88888.00 2011-03-29 10:09:15.408 088 18343.46 56.58 52198.43 88888.00 2011-03-29 10:09:15.908 088 18343.30 56.62 52198.40 88888.00 2011-03-29 10:09:16.408 088 18343.33 56.55 52198.34 88888.00 2011-03-29 10:09:16.908 088 18343.32 56.58 52198.32 88888.00 2011-03-29 10:09:17.408 088 18343.11 56.57 52198.30 88888.00 2011-03-29 10:09:17.908 088 18343.15 56.61 52198.31 88888.00 2011-03-29 10:09:18.408 088 18343.47 56.58 52198.35 88888.00 2011-03-29 10:09:18.908 088 18343.38 56.49 52198.32 88888.00 2011-03-29 10:09:19.408 088 18343.07 56.54 52198.43 88888.00 2011-03-29 10:09:19.908 088 18342.88 56.53 52198.43 88888.00 2011-03-29 10:09:20.408 088 18342.90 56.52 52198.35 88888.00 2011-03-29 10:09:20.908 088 18343.44 56.52 52198.30 88888.00 2011-03-29 10:09:21.408 088 18343.56 56.52 52198.26 88888.00 2011-03-29 10:09:21.908 088 18343.53 56.56 52198.31 88888.00 2011-03-29 10:09:22.408 088 18343.26 56.61 52198.34 88888.00 2011-03-29 10:09:22.908 088 18342.89 56.62 52198.30 88888.00 2011-03-29 10:09:23.408 088 18342.87 56.65 52198.27 88888.00 2011-03-29 10:09:23.908 088 18342.94 56.58 52198.18 88888.00 2011-03-29 10:09:24.408 088 18342.91 56.63 52198.23 88888.00 2011-03-29 10:09:24.908 088 18342.94 56.68 52198.24 88888.00 2011-03-29 10:09:25.408 088 18342.91 56.68 52198.24 88888.00 2011-03-29 10:09:25.908 088 18342.93 56.68 52198.25 88888.00 2011-03-29 10:09:26.408 088 18342.89 56.63 52198.24 88888.00 2011-03-29 10:09:26.908 088 18342.87 56.58 52198.19 88888.00 2011-03-29 10:09:27.408 088 18342.96 56.64 52198.19 88888.00 2011-03-29 10:09:27.908 088 18343.11 56.66 52198.21 88888.00 2011-03-29 10:09:28.408 088 18343.44 56.64 52198.28 88888.00 2011-03-29 10:09:28.908 088 18343.61 56.54 52198.28 88888.00 2011-03-29 10:09:29.408 088 18343.28 56.48 52198.23 88888.00 2011-03-29 10:09:29.908 088 18343.00 56.49 52198.14 88888.00 2011-03-29 10:09:30.408 088 18342.90 56.49 52198.17 88888.00 2011-03-29 10:09:30.908 088 18342.89 56.48 52198.15 88888.00 2011-03-29 10:09:31.408 088 18343.15 56.48 52198.17 88888.00 2011-03-29 10:09:31.908 088 18343.53 56.51 52198.26 88888.00 2011-03-29 10:09:32.408 088 18343.36 56.51 52198.47 88888.00 2011-03-29 10:09:32.908 088 18343.02 56.59 52198.48 88888.00 2011-03-29 10:09:33.408 088 18342.93 56.59 52198.38 88888.00 2011-03-29 10:09:33.908 088 18343.12 56.56 52198.38 88888.00 2011-03-29 10:09:34.408 088 18343.47 56.52 52198.38 88888.00 2011-03-29 10:09:34.908 088 18343.56 56.60 52198.44 88888.00 2011-03-29 10:09:35.408 088 18343.64 56.64 52198.53 88888.00 2011-03-29 10:09:35.908 088 18343.24 56.62 52198.48 88888.00 2011-03-29 10:09:36.408 088 18342.78 56.59 52198.30 88888.00 2011-03-29 10:09:36.908 088 18342.82 56.48 52198.21 88888.00 2011-03-29 10:09:37.408 088 18342.82 56.56 52198.36 88888.00 2011-03-29 10:09:37.908 088 18342.96 56.62 52198.36 88888.00 2011-03-29 10:09:38.408 088 18343.30 56.62 52198.39 88888.00 2011-03-29 10:09:38.908 088 18343.38 56.56 52198.42 88888.00 2011-03-29 10:09:39.408 088 18343.15 56.49 52198.48 88888.00 2011-03-29 10:09:39.908 088 18343.11 56.53 52198.46 88888.00 2011-03-29 10:09:40.408 088 18343.07 56.51 52198.29 88888.00 2011-03-29 10:09:40.908 088 18343.32 56.45 52198.16 88888.00 2011-03-29 10:09:41.408 088 18343.28 56.48 52198.20 88888.00 2011-03-29 10:09:41.908 088 18343.04 56.44 52198.28 88888.00 2011-03-29 10:09:42.408 088 18343.03 56.41 52198.30 88888.00 2011-03-29 10:09:42.908 088 18343.14 56.45 52198.29 88888.00 2011-03-29 10:09:43.408 088 18343.16 56.39 52198.31 88888.00 2011-03-29 10:09:43.908 088 18342.88 56.47 52198.20 88888.00 2011-03-29 10:09:44.408 088 18342.83 56.49 52198.23 88888.00 2011-03-29 10:09:44.908 088 18342.95 56.49 52198.28 88888.00 2011-03-29 10:09:45.408 088 18342.96 56.51 52198.29 88888.00 2011-03-29 10:09:45.908 088 18343.00 56.45 52198.29 88888.00 2011-03-29 10:09:46.408 088 18343.06 56.46 52198.23 88888.00 2011-03-29 10:09:46.908 088 18343.03 56.48 52198.16 88888.00 2011-03-29 10:09:47.408 088 18342.98 56.48 52198.16 88888.00 2011-03-29 10:09:47.908 088 18342.90 56.45 52198.27 88888.00 2011-03-29 10:09:48.408 088 18342.72 56.45 52198.20 88888.00 2011-03-29 10:09:48.908 088 18342.94 56.48 52198.17 88888.00 2011-03-29 10:09:49.408 088 18343.22 56.43 52198.21 88888.00 2011-03-29 10:09:49.908 088 18343.09 56.41 52198.23 88888.00 2011-03-29 10:09:50.408 088 18342.91 56.45 52198.13 88888.00 2011-03-29 10:09:50.908 088 18342.94 56.51 52198.12 88888.00 2011-03-29 10:09:51.408 088 18342.82 56.52 52198.20 88888.00 2011-03-29 10:09:51.908 088 18342.63 56.57 52198.27 88888.00 2011-03-29 10:09:52.408 088 18342.57 56.54 52198.24 88888.00 2011-03-29 10:09:52.908 088 18342.66 56.57 52198.27 88888.00 2011-03-29 10:09:53.408 088 18342.71 56.55 52198.19 88888.00 2011-03-29 10:09:53.908 088 18342.65 56.52 52198.19 88888.00 2011-03-29 10:09:54.408 088 18343.00 56.53 52198.26 88888.00 2011-03-29 10:09:54.908 088 18343.35 56.57 52198.32 88888.00 2011-03-29 10:09:55.408 088 18343.47 56.47 52198.24 88888.00 2011-03-29 10:09:55.908 088 18343.37 56.46 52198.16 88888.00 2011-03-29 10:09:56.408 088 18343.34 56.45 52198.09 88888.00 2011-03-29 10:09:56.908 088 18343.33 56.41 52198.09 88888.00 2011-03-29 10:09:57.408 088 18343.00 56.46 52198.09 88888.00 2011-03-29 10:09:57.908 088 18342.92 56.42 52198.09 88888.00 2011-03-29 10:09:58.408 088 18342.71 56.44 52198.11 88888.00 2011-03-29 10:09:58.908 088 18342.91 56.52 52198.17 88888.00 2011-03-29 10:09:59.408 088 18343.13 56.58 52198.26 88888.00 2011-03-29 10:09:59.908 088 18343.22 56.54 52198.16 88888.00 2011-03-29 10:10:00.408 088 18343.42 56.55 52198.07 88888.00 2011-03-29 10:10:00.908 088 18343.49 56.57 52198.11 88888.00 2011-03-29 10:10:01.408 088 18343.28 56.55 52198.15 88888.00 2011-03-29 10:10:01.908 088 18342.89 56.54 52198.16 88888.00 2011-03-29 10:10:02.408 088 18342.82 56.55 52198.23 88888.00 2011-03-29 10:10:02.908 088 18342.76 56.57 52198.18 88888.00 2011-03-29 10:10:03.408 088 18342.81 56.57 52198.28 88888.00 2011-03-29 10:10:03.908 088 18342.88 56.51 52198.36 88888.00 2011-03-29 10:10:04.408 088 18343.14 56.57 52198.28 88888.00 2011-03-29 10:10:04.908 088 18343.26 56.56 52198.25 88888.00 2011-03-29 10:10:05.408 088 18343.28 56.52 52198.12 88888.00 2011-03-29 10:10:05.908 088 18342.95 56.44 52198.18 88888.00 2011-03-29 10:10:06.408 088 18342.81 56.44 52198.20 88888.00 2011-03-29 10:10:06.908 088 18342.81 56.42 52198.26 88888.00 2011-03-29 10:10:07.408 088 18342.99 56.40 52198.31 88888.00 2011-03-29 10:10:07.908 088 18343.14 56.40 52198.35 88888.00 2011-03-29 10:10:08.408 088 18342.99 56.43 52198.36 88888.00 2011-03-29 10:10:08.908 088 18342.96 56.45 52198.34 88888.00 2011-03-29 10:10:09.408 088 18342.89 56.52 52198.31 88888.00 2011-03-29 10:10:09.908 088 18342.82 56.57 52198.21 88888.00 2011-03-29 10:10:10.408 088 18342.87 56.57 52198.28 88888.00 2011-03-29 10:10:10.908 088 18342.91 56.53 52198.20 88888.00 2011-03-29 10:10:11.408 088 18343.12 56.43 52198.16 88888.00 2011-03-29 10:10:11.908 088 18343.38 56.45 52198.11 88888.00 2011-03-29 10:10:12.408 088 18343.36 56.48 52198.20 88888.00 2011-03-29 10:10:12.908 088 18343.46 56.46 52198.26 88888.00 2011-03-29 10:10:13.408 088 18343.21 56.45 52198.17 88888.00 2011-03-29 10:10:13.908 088 18343.18 56.46 52198.31 88888.00 2011-03-29 10:10:14.408 088 18343.34 56.54 52198.23 88888.00 2011-03-29 10:10:14.908 088 18343.12 56.53 52198.20 88888.00 2011-03-29 10:10:15.408 088 18343.00 56.49 52198.24 88888.00 2011-03-29 10:10:15.908 088 18343.00 56.52 52198.27 88888.00 2011-03-29 10:10:16.408 088 18342.99 56.47 52198.38 88888.00 2011-03-29 10:10:16.908 088 18342.93 56.46 52198.31 88888.00 2011-03-29 10:10:17.408 088 18342.95 56.46 52198.38 88888.00 2011-03-29 10:10:17.908 088 18343.42 56.53 52198.36 88888.00 2011-03-29 10:10:18.408 088 18343.60 56.54 52198.24 88888.00 2011-03-29 10:10:18.908 088 18343.32 56.54 52198.30 88888.00 2011-03-29 10:10:19.408 088 18343.04 56.48 52198.31 88888.00 2011-03-29 10:10:19.908 088 18343.03 56.53 52198.31 88888.00 2011-03-29 10:10:20.408 088 18343.00 56.54 52198.26 88888.00 2011-03-29 10:10:20.908 088 18343.11 56.63 52198.20 88888.00 2011-03-29 10:10:21.408 088 18343.37 56.60 52198.17 88888.00 2011-03-29 10:10:21.908 088 18343.39 56.55 52198.21 88888.00 2011-03-29 10:10:22.408 088 18343.15 56.49 52198.20 88888.00 2011-03-29 10:10:22.908 088 18343.16 56.44 52198.25 88888.00 2011-03-29 10:10:23.408 088 18343.11 56.45 52198.20 88888.00 2011-03-29 10:10:23.908 088 18342.89 56.54 52198.27 88888.00 2011-03-29 10:10:24.408 088 18342.80 56.59 52198.37 88888.00 2011-03-29 10:10:24.908 088 18342.94 56.68 52198.36 88888.00 2011-03-29 10:10:25.408 088 18342.94 56.68 52198.29 88888.00 2011-03-29 10:10:25.908 088 18343.20 56.63 52198.39 88888.00 2011-03-29 10:10:26.408 088 18343.25 56.53 52198.42 88888.00 2011-03-29 10:10:26.908 088 18343.11 56.45 52198.36 88888.00 2011-03-29 10:10:27.408 088 18343.18 56.55 52198.15 88888.00 2011-03-29 10:10:27.908 088 18343.03 56.53 52198.19 88888.00 2011-03-29 10:10:28.408 088 18342.84 56.46 52198.32 88888.00 2011-03-29 10:10:28.908 088 18342.88 56.46 52198.29 88888.00 2011-03-29 10:10:29.408 088 18342.95 56.55 52198.36 88888.00 2011-03-29 10:10:29.908 088 18343.02 56.48 52198.40 88888.00 2011-03-29 10:10:30.408 088 18343.22 56.42 52198.44 88888.00 2011-03-29 10:10:30.908 088 18343.41 56.49 52198.38 88888.00 2011-03-29 10:10:31.408 088 18343.41 56.48 52198.30 88888.00 2011-03-29 10:10:31.908 088 18343.53 56.53 52198.28 88888.00 2011-03-29 10:10:32.408 088 18343.72 56.58 52198.30 88888.00 2011-03-29 10:10:32.908 088 18343.72 56.53 52198.26 88888.00 2011-03-29 10:10:33.408 088 18343.55 56.54 52198.36 88888.00 2011-03-29 10:10:33.908 088 18343.15 56.54 52198.38 88888.00 2011-03-29 10:10:34.408 088 18343.23 56.54 52198.18 88888.00 2011-03-29 10:10:34.908 088 18343.06 56.55 52198.17 88888.00 2011-03-29 10:10:35.408 088 18343.04 56.56 52198.28 88888.00 2011-03-29 10:10:35.908 088 18342.84 56.65 52198.28 88888.00 2011-03-29 10:10:36.408 088 18342.81 56.61 52198.40 88888.00 2011-03-29 10:10:36.908 088 18342.80 56.54 52198.36 88888.00 2011-03-29 10:10:37.408 088 18342.94 56.53 52198.34 88888.00 2011-03-29 10:10:37.908 088 18342.99 56.59 52198.24 88888.00 2011-03-29 10:10:38.408 088 18342.99 56.56 52198.25 88888.00 2011-03-29 10:10:38.908 088 18342.89 56.56 52198.32 88888.00 2011-03-29 10:10:39.408 088 18342.90 56.55 52198.24 88888.00 2011-03-29 10:10:39.908 088 18343.05 56.56 52198.32 88888.00 2011-03-29 10:10:40.408 088 18343.24 56.55 52198.39 88888.00 2011-03-29 10:10:40.908 088 18343.31 56.61 52198.35 88888.00 2011-03-29 10:10:41.408 088 18343.33 56.57 52198.28 88888.00 2011-03-29 10:10:41.908 088 18343.41 56.57 52198.16 88888.00 2011-03-29 10:10:42.408 088 18343.25 56.59 52198.28 88888.00 2011-03-29 10:10:42.908 088 18342.99 56.55 52198.26 88888.00 2011-03-29 10:10:43.408 088 18343.32 56.45 52198.20 88888.00 2011-03-29 10:10:43.908 088 18343.35 56.48 52198.28 88888.00 2011-03-29 10:10:44.408 088 18342.96 56.40 52198.42 88888.00 2011-03-29 10:10:44.908 088 18342.87 56.31 52198.47 88888.00 2011-03-29 10:10:45.408 088 18342.95 56.29 52198.31 88888.00 2011-03-29 10:10:45.908 088 18343.00 56.34 52198.23 88888.00 2011-03-29 10:10:46.408 088 18342.95 56.41 52198.13 88888.00 2011-03-29 10:10:46.908 088 18343.00 56.41 52198.00 88888.00 2011-03-29 10:10:47.408 088 18343.12 56.45 52198.06 88888.00 2011-03-29 10:10:47.908 088 18343.12 56.53 52198.09 88888.00 2011-03-29 10:10:48.408 088 18342.78 56.62 52198.12 88888.00 2011-03-29 10:10:48.908 088 18342.73 56.59 52198.27 88888.00 2011-03-29 10:10:49.408 088 18342.84 56.55 52198.32 88888.00 2011-03-29 10:10:49.908 088 18342.99 56.59 52198.31 88888.00 2011-03-29 10:10:50.408 088 18343.13 56.54 52198.16 88888.00 2011-03-29 10:10:50.908 088 18343.14 56.47 52198.15 88888.00 2011-03-29 10:10:51.408 088 18343.12 56.51 52198.25 88888.00 2011-03-29 10:10:51.908 088 18343.13 56.53 52198.36 88888.00 2011-03-29 10:10:52.408 088 18342.96 56.60 52198.29 88888.00 2011-03-29 10:10:52.908 088 18342.96 56.53 52198.26 88888.00 2011-03-29 10:10:53.408 088 18342.91 56.58 52198.32 88888.00 2011-03-29 10:10:53.908 088 18342.84 56.59 52198.29 88888.00 2011-03-29 10:10:54.408 088 18343.04 56.54 52198.14 88888.00 2011-03-29 10:10:54.908 088 18343.13 56.58 52198.16 88888.00 2011-03-29 10:10:55.408 088 18343.34 56.54 52198.30 88888.00 2011-03-29 10:10:55.908 088 18343.33 56.51 52198.30 88888.00 2011-03-29 10:10:56.408 088 18343.11 56.49 52198.37 88888.00 2011-03-29 10:10:56.908 088 18343.10 56.49 52198.47 88888.00 2011-03-29 10:10:57.408 088 18342.93 56.42 52198.53 88888.00 2011-03-29 10:10:57.908 088 18342.73 56.43 52198.44 88888.00 2011-03-29 10:10:58.408 088 18342.74 56.45 52198.44 88888.00 2011-03-29 10:10:58.908 088 18342.84 56.51 52198.39 88888.00 2011-03-29 10:10:59.408 088 18342.88 56.24 52198.42 88888.00 2011-03-29 10:10:59.908 088 18342.84 56.10 52198.47 88888.00 2011-03-29 10:11:00.408 088 18342.81 56.03 52198.42 88888.00 2011-03-29 10:11:00.908 088 18342.99 56.07 52198.31 88888.00 2011-03-29 10:11:01.408 088 18342.98 56.16 52198.30 88888.00 2011-03-29 10:11:01.908 088 18343.02 56.16 52198.36 88888.00 2011-03-29 10:11:02.408 088 18343.22 56.21 52198.43 88888.00 2011-03-29 10:11:02.908 088 18343.01 56.16 52198.40 88888.00 2011-03-29 10:11:03.408 088 18343.32 56.12 52198.47 88888.00 2011-03-29 10:11:03.908 088 18343.43 56.21 52198.48 88888.00 2011-03-29 10:11:04.408 088 18343.34 56.20 52198.39 88888.00 2011-03-29 10:11:04.908 088 18342.95 56.13 52198.40 88888.00 2011-03-29 10:11:05.408 088 18342.76 56.16 52198.37 88888.00 2011-03-29 10:11:05.908 088 18342.74 56.22 52198.37 88888.00 2011-03-29 10:11:06.408 088 18342.91 56.21 52198.39 88888.00 2011-03-29 10:11:06.908 088 18343.23 56.16 52198.34 88888.00 2011-03-29 10:11:07.408 088 18342.91 56.24 52198.30 88888.00 2011-03-29 10:11:07.908 088 18342.89 56.23 52198.28 88888.00 2011-03-29 10:11:08.408 088 18343.00 56.18 52198.34 88888.00 2011-03-29 10:11:08.908 088 18342.88 56.25 52198.34 88888.00 2011-03-29 10:11:09.408 088 18342.82 56.30 52198.39 88888.00 2011-03-29 10:11:09.908 088 18342.79 56.30 52198.41 88888.00 2011-03-29 10:11:10.408 088 18342.78 56.33 52198.36 88888.00 2011-03-29 10:11:10.908 088 18342.79 56.29 52198.30 88888.00 2011-03-29 10:11:11.408 088 18342.96 56.21 52198.30 88888.00 2011-03-29 10:11:11.908 088 18343.17 56.24 52198.41 88888.00 2011-03-29 10:11:12.408 088 18343.39 56.28 52198.41 88888.00 2011-03-29 10:11:12.908 088 18343.43 56.26 52198.37 88888.00 2011-03-29 10:11:13.408 088 18343.34 56.21 52198.35 88888.00 2011-03-29 10:11:13.908 088 18343.07 56.31 52198.39 88888.00 2011-03-29 10:11:14.408 088 18343.27 56.32 52198.38 88888.00 2011-03-29 10:11:14.908 088 18343.12 56.28 52198.32 88888.00 2011-03-29 10:11:15.408 088 18342.74 56.26 52198.38 88888.00 2011-03-29 10:11:15.908 088 18342.60 56.22 52198.32 88888.00 2011-03-29 10:11:16.408 088 18342.78 56.13 52198.20 88888.00 2011-03-29 10:11:16.908 088 18342.71 56.16 52198.30 88888.00 2011-03-29 10:11:17.408 088 18342.70 56.21 52198.26 88888.00 2011-03-29 10:11:17.908 088 18342.77 56.21 52198.28 88888.00 2011-03-29 10:11:18.408 088 18342.80 56.16 52198.28 88888.00 2011-03-29 10:11:18.908 088 18342.89 56.13 52198.23 88888.00 2011-03-29 10:11:19.408 088 18342.98 56.12 52198.34 88888.00 2011-03-29 10:11:19.908 088 18342.88 56.10 52198.40 88888.00 2011-03-29 10:11:20.408 088 18342.88 56.13 52198.35 88888.00 2011-03-29 10:11:20.908 088 18342.83 56.07 52198.29 88888.00 2011-03-29 10:11:21.408 088 18342.84 56.13 52198.28 88888.00 2011-03-29 10:11:21.908 088 18342.84 56.15 52198.30 88888.00 2011-03-29 10:11:22.408 088 18342.77 56.11 52198.30 88888.00 2011-03-29 10:11:22.908 088 18342.78 56.13 52198.38 88888.00 2011-03-29 10:11:23.408 088 18342.80 56.12 52198.37 88888.00 2011-03-29 10:11:23.908 088 18342.88 56.15 52198.27 88888.00 2011-03-29 10:11:24.408 088 18342.94 56.15 52198.27 88888.00 2011-03-29 10:11:24.908 088 18342.91 56.15 52198.30 88888.00 2011-03-29 10:11:25.408 088 18342.82 56.15 52198.23 88888.00 2011-03-29 10:11:25.908 088 18342.85 56.21 52198.40 88888.00 2011-03-29 10:11:26.408 088 18342.95 56.16 52198.31 88888.00 2011-03-29 10:11:26.908 088 18342.84 56.16 52198.23 88888.00 2011-03-29 10:11:27.408 088 18342.95 56.13 52198.27 88888.00 2011-03-29 10:11:27.908 088 18343.01 56.12 52198.39 88888.00 2011-03-29 10:11:28.408 088 18342.95 56.08 52198.36 88888.00 2011-03-29 10:11:28.908 088 18343.30 56.15 52198.26 88888.00 2011-03-29 10:11:29.408 088 18343.24 56.18 52198.17 88888.00 2011-03-29 10:11:29.908 088 18342.94 56.19 52198.19 88888.00 2011-03-29 10:11:30.408 088 18342.96 56.21 52198.27 88888.00 2011-03-29 10:11:30.908 088 18342.98 56.20 52198.25 88888.00 2011-03-29 10:11:31.408 088 18343.00 56.30 52198.21 88888.00 2011-03-29 10:11:31.908 088 18343.02 56.29 52198.15 88888.00 2011-03-29 10:11:32.408 088 18342.93 56.27 52198.25 88888.00 2011-03-29 10:11:32.908 088 18342.98 56.23 52198.26 88888.00 2011-03-29 10:11:33.408 088 18342.98 56.20 52198.19 88888.00 2011-03-29 10:11:33.908 088 18342.98 56.19 52198.16 88888.00 2011-03-29 10:11:34.408 088 18342.98 56.12 52198.14 88888.00 2011-03-29 10:11:34.908 088 18343.06 56.14 52198.17 88888.00 2011-03-29 10:11:35.408 088 18343.21 56.14 52198.08 88888.00 2011-03-29 10:11:35.908 088 18342.99 56.10 52198.12 88888.00 2011-03-29 10:11:36.408 088 18342.93 56.14 52198.11 88888.00 2011-03-29 10:11:36.908 088 18342.96 56.12 52198.21 88888.00 2011-03-29 10:11:37.408 088 18342.82 56.11 52198.20 88888.00 2011-03-29 10:11:37.908 088 18342.82 56.06 52198.25 88888.00 2011-03-29 10:11:38.408 088 18342.94 56.07 52198.19 88888.00 2011-03-29 10:11:38.908 088 18342.99 56.12 52198.17 88888.00 2011-03-29 10:11:39.408 088 18343.09 56.12 52198.18 88888.00 2011-03-29 10:11:39.908 088 18343.39 56.10 52198.18 88888.00 2011-03-29 10:11:40.408 088 18343.44 56.19 52198.11 88888.00 2011-03-29 10:11:40.908 088 18343.35 56.15 52198.06 88888.00 2011-03-29 10:11:41.408 088 18342.98 56.08 52198.11 88888.00 2011-03-29 10:11:41.908 088 18342.89 56.12 52198.15 88888.00 2011-03-29 10:11:42.408 088 18342.91 56.14 52198.16 88888.00 2011-03-29 10:11:42.908 088 18343.01 56.15 52198.17 88888.00 2011-03-29 10:11:43.408 088 18342.96 56.09 52198.11 88888.00 2011-03-29 10:11:43.908 088 18342.91 56.09 52198.02 88888.00 2011-03-29 10:11:44.408 088 18342.89 56.14 52198.03 88888.00 2011-03-29 10:11:44.908 088 18342.90 56.08 52198.02 88888.00 2011-03-29 10:11:45.408 088 18342.84 56.08 52198.03 88888.00 2011-03-29 10:11:45.908 088 18342.76 56.09 52198.12 88888.00 2011-03-29 10:11:46.408 088 18342.73 56.07 52198.12 88888.00 2011-03-29 10:11:46.908 088 18342.81 56.11 52198.15 88888.00 2011-03-29 10:11:47.408 088 18342.91 56.11 52198.17 88888.00 2011-03-29 10:11:47.908 088 18342.88 56.06 52198.32 88888.00 2011-03-29 10:11:48.408 088 18342.90 56.04 52198.35 88888.00 2011-03-29 10:11:48.908 088 18342.88 56.08 52198.34 88888.00 2011-03-29 10:11:49.408 088 18342.94 56.11 52198.26 88888.00 2011-03-29 10:11:49.908 088 18342.99 56.14 52198.28 88888.00 2011-03-29 10:11:50.408 088 18343.17 56.07 52198.20 88888.00 2011-03-29 10:11:50.908 088 18342.92 56.03 52198.15 88888.00 2011-03-29 10:11:51.408 088 18342.84 56.02 52198.13 88888.00 2011-03-29 10:11:51.908 088 18342.91 56.08 52198.06 88888.00 2011-03-29 10:11:52.408 088 18343.31 56.05 52198.05 88888.00 2011-03-29 10:11:52.908 088 18343.53 56.00 52198.12 88888.00 2011-03-29 10:11:53.408 088 18343.57 56.07 52198.13 88888.00 2011-03-29 10:11:53.908 088 18343.57 56.01 52198.08 88888.00 2011-03-29 10:11:54.408 088 18343.11 55.95 52198.04 88888.00 2011-03-29 10:11:54.908 088 18343.07 55.99 52198.05 88888.00 2011-03-29 10:11:55.408 088 18343.09 56.02 52198.09 88888.00 2011-03-29 10:11:55.908 088 18343.06 56.05 52198.04 88888.00 2011-03-29 10:11:56.408 088 18343.05 56.02 52198.01 88888.00 2011-03-29 10:11:56.908 088 18343.03 56.05 52198.07 88888.00 2011-03-29 10:11:57.408 088 18343.21 56.07 52198.08 88888.00 2011-03-29 10:11:57.908 088 18343.44 56.08 52198.02 88888.00 2011-03-29 10:11:58.408 088 18343.27 56.03 52198.01 88888.00 2011-03-29 10:11:58.908 088 18343.18 55.97 52198.15 88888.00 2011-03-29 10:11:59.408 088 18343.33 56.01 52198.07 88888.00 2011-03-29 10:11:59.908 088 18343.00 56.01 52198.13 88888.00 2011-03-29 10:12:00.408 088 18342.88 56.04 52198.19 88888.00 2011-03-29 10:12:00.908 088 18342.87 56.12 52198.20 88888.00 2011-03-29 10:12:01.408 088 18343.14 56.13 52198.21 88888.00 2011-03-29 10:12:01.908 088 18343.07 56.04 52198.18 88888.00 2011-03-29 10:12:02.408 088 18342.90 56.08 52198.17 88888.00 2011-03-29 10:12:02.908 088 18342.80 56.09 52198.16 88888.00 2011-03-29 10:12:03.408 088 18342.82 56.07 52198.23 88888.00 2011-03-29 10:12:03.908 088 18342.87 56.06 52198.09 88888.00 2011-03-29 10:12:04.408 088 18342.99 56.08 52198.09 88888.00 2011-03-29 10:12:04.908 088 18343.17 56.18 52198.19 88888.00 2011-03-29 10:12:05.408 088 18343.21 56.10 52198.28 88888.00 2011-03-29 10:12:05.908 088 18343.41 56.12 52198.38 88888.00 2011-03-29 10:12:06.408 088 18343.11 56.16 52198.25 88888.00 2011-03-29 10:12:06.908 088 18343.30 56.15 52198.14 88888.00 2011-03-29 10:12:07.408 088 18343.10 56.11 52198.16 88888.00 2011-03-29 10:12:07.908 088 18342.84 56.15 52198.09 88888.00 2011-03-29 10:12:08.408 088 18342.87 56.07 52198.20 88888.00 2011-03-29 10:12:08.908 088 18342.93 56.08 52198.15 88888.00 2011-03-29 10:12:09.408 088 18342.84 56.07 52198.07 88888.00 2011-03-29 10:12:09.908 088 18342.81 56.06 52198.15 88888.00 2011-03-29 10:12:10.408 088 18343.20 56.11 52198.19 88888.00 2011-03-29 10:12:10.908 088 18343.20 56.15 52198.24 88888.00 2011-03-29 10:12:11.408 088 18343.30 56.10 52198.29 88888.00 2011-03-29 10:12:11.908 088 18343.00 56.09 52198.18 88888.00 2011-03-29 10:12:12.408 088 18342.90 56.10 52198.16 88888.00 2011-03-29 10:12:12.908 088 18343.23 56.03 52198.08 88888.00 2011-03-29 10:12:13.408 088 18343.04 56.01 52198.05 88888.00 2011-03-29 10:12:13.908 088 18342.82 56.08 52198.04 88888.00 2011-03-29 10:12:14.408 088 18342.85 56.15 52198.15 88888.00 2011-03-29 10:12:14.908 088 18342.83 56.13 52198.16 88888.00 2011-03-29 10:12:15.408 088 18342.90 56.10 52198.05 88888.00 2011-03-29 10:12:15.908 088 18342.87 56.04 52198.00 88888.00 2011-03-29 10:12:16.408 088 18342.96 56.03 52198.11 88888.00 2011-03-29 10:12:16.908 088 18343.02 56.03 52198.23 88888.00 2011-03-29 10:12:17.408 088 18342.93 55.91 52198.17 88888.00 2011-03-29 10:12:17.908 088 18342.94 55.96 52198.24 88888.00 2011-03-29 10:12:18.408 088 18342.93 56.00 52198.35 88888.00 2011-03-29 10:12:18.908 088 18343.02 56.02 52198.29 88888.00 2011-03-29 10:12:19.408 088 18343.36 56.01 52198.25 88888.00 2011-03-29 10:12:19.908 088 18343.47 55.96 52198.21 88888.00 2011-03-29 10:12:20.408 088 18343.03 55.99 52198.15 88888.00 2011-03-29 10:12:20.908 088 18342.74 56.06 52198.16 88888.00 2011-03-29 10:12:21.408 088 18342.83 56.04 52198.13 88888.00 2011-03-29 10:12:21.908 088 18342.92 56.04 52198.30 88888.00 2011-03-29 10:12:22.408 088 18343.27 56.04 52198.35 88888.00 2011-03-29 10:12:22.908 088 18343.57 56.04 52198.34 88888.00 2011-03-29 10:12:23.408 088 18343.31 56.03 52198.32 88888.00 2011-03-29 10:12:23.908 088 18342.99 56.06 52198.31 88888.00 2011-03-29 10:12:24.408 088 18342.90 56.14 52198.37 88888.00 2011-03-29 10:12:24.908 088 18342.85 56.11 52198.34 88888.00 2011-03-29 10:12:25.408 088 18343.05 56.12 52198.30 88888.00 2011-03-29 10:12:25.908 088 18342.90 56.13 52198.25 88888.00 2011-03-29 10:12:26.408 088 18342.70 56.11 52198.26 88888.00 2011-03-29 10:12:26.908 088 18342.73 56.11 52198.30 88888.00 2011-03-29 10:12:27.408 088 18342.77 56.09 52198.16 88888.00 2011-03-29 10:12:27.908 088 18342.84 56.04 52198.20 88888.00 2011-03-29 10:12:28.408 088 18342.83 56.06 52198.15 88888.00 2011-03-29 10:12:28.908 088 18342.80 56.05 52198.09 88888.00 2011-03-29 10:12:29.408 088 18343.09 55.98 52198.12 88888.00 2011-03-29 10:12:29.908 088 18343.02 56.01 52198.16 88888.00 2011-03-29 10:12:30.408 088 18342.84 56.07 52198.20 88888.00 2011-03-29 10:12:30.908 088 18343.11 56.12 52198.20 88888.00 2011-03-29 10:12:31.408 088 18342.93 56.14 52198.14 88888.00 2011-03-29 10:12:31.908 088 18342.81 56.19 52198.09 88888.00 2011-03-29 10:12:32.408 088 18343.00 56.13 52198.17 88888.00 2011-03-29 10:12:32.908 088 18342.92 56.14 52198.12 88888.00 2011-03-29 10:12:33.408 088 18342.81 56.19 52198.02 88888.00 2011-03-29 10:12:33.908 088 18342.78 56.09 52198.07 88888.00 2011-03-29 10:12:34.408 088 18342.73 56.05 52198.14 88888.00 2011-03-29 10:12:34.908 088 18342.78 56.10 52198.09 88888.00 2011-03-29 10:12:35.408 088 18342.82 56.14 52198.11 88888.00 2011-03-29 10:12:35.908 088 18342.87 56.12 52198.07 88888.00 2011-03-29 10:12:36.408 088 18342.89 56.14 52198.09 88888.00 2011-03-29 10:12:36.908 088 18342.94 56.14 52198.12 88888.00 2011-03-29 10:12:37.408 088 18342.73 56.10 52198.11 88888.00 2011-03-29 10:12:37.908 088 18342.71 56.05 52198.18 88888.00 2011-03-29 10:12:38.408 088 18342.84 56.07 52198.19 88888.00 2011-03-29 10:12:38.908 088 18342.74 56.11 52198.18 88888.00 2011-03-29 10:12:39.408 088 18342.73 56.16 52198.19 88888.00 2011-03-29 10:12:39.908 088 18343.06 56.21 52198.12 88888.00 2011-03-29 10:12:40.408 088 18343.42 56.18 52198.13 88888.00 2011-03-29 10:12:40.908 088 18343.14 56.18 52198.09 88888.00 2011-03-29 10:12:41.408 088 18342.80 56.20 52198.13 88888.00 2011-03-29 10:12:41.908 088 18343.05 56.13 52198.23 88888.00 2011-03-29 10:12:42.408 088 18343.03 56.15 52198.26 88888.00 2011-03-29 10:12:42.908 088 18342.66 56.10 52198.25 88888.00 2011-03-29 10:12:43.408 088 18342.56 56.07 52198.25 88888.00 2011-03-29 10:12:43.908 088 18342.60 56.05 52198.18 88888.00 2011-03-29 10:12:44.408 088 18342.55 56.18 52198.18 88888.00 2011-03-29 10:12:44.908 088 18342.47 56.22 52198.17 88888.00 2011-03-29 10:12:45.408 088 18342.44 56.16 52198.05 88888.00 2011-03-29 10:12:45.908 088 18342.45 56.18 52198.02 88888.00 2011-03-29 10:12:46.408 088 18342.70 56.18 52198.12 88888.00 2011-03-29 10:12:46.908 088 18342.62 56.22 52198.11 88888.00 2011-03-29 10:12:47.408 088 18342.58 56.19 52198.19 88888.00 2011-03-29 10:12:47.908 088 18342.59 56.12 52198.24 88888.00 2011-03-29 10:12:48.408 088 18342.50 56.18 52198.21 88888.00 2011-03-29 10:12:48.908 088 18342.60 56.27 52198.15 88888.00 2011-03-29 10:12:49.408 088 18342.69 56.24 52198.18 88888.00 2011-03-29 10:12:49.908 088 18342.78 56.18 52198.16 88888.00 2011-03-29 10:12:50.408 088 18343.05 56.12 52198.04 88888.00 2011-03-29 10:12:50.908 088 18342.94 56.08 52197.97 88888.00 2011-03-29 10:12:51.408 088 18342.68 56.07 52197.96 88888.00 2011-03-29 10:12:51.908 088 18342.76 56.08 52198.03 88888.00 2011-03-29 10:12:52.408 088 18342.87 56.11 52198.00 88888.00 2011-03-29 10:12:52.908 088 18342.72 56.11 52197.91 88888.00 2011-03-29 10:12:53.408 088 18342.60 56.12 52197.94 88888.00 2011-03-29 10:12:53.908 088 18342.67 56.06 52197.97 88888.00 2011-03-29 10:12:54.408 088 18342.67 56.01 52197.94 88888.00 2011-03-29 10:12:54.908 088 18342.70 56.04 52197.85 88888.00 2011-03-29 10:12:55.408 088 18342.65 56.12 52197.94 88888.00 2011-03-29 10:12:55.908 088 18342.70 56.04 52197.95 88888.00 2011-03-29 10:12:56.408 088 18342.93 55.93 52197.96 88888.00 2011-03-29 10:12:56.908 088 18343.04 56.00 52198.09 88888.00 2011-03-29 10:12:57.408 088 18343.10 56.09 52198.07 88888.00 2011-03-29 10:12:57.908 088 18342.90 56.11 52198.01 88888.00 2011-03-29 10:12:58.408 088 18343.22 56.13 52197.97 88888.00 2011-03-29 10:12:58.908 088 18343.16 56.10 52197.95 88888.00 2011-03-29 10:12:59.408 088 18342.89 56.14 52198.00 88888.00 2011-03-29 10:12:59.908 088 18342.79 56.08 52197.96 88888.00 2011-03-29 10:13:00.408 088 18342.92 56.14 52197.98 88888.00 2011-03-29 10:13:00.908 088 18342.96 56.15 52198.05 88888.00 2011-03-29 10:13:01.408 088 18342.79 56.14 52198.05 88888.00 2011-03-29 10:13:01.908 088 18342.80 56.18 52198.05 88888.00 2011-03-29 10:13:02.408 088 18342.88 56.13 52198.12 88888.00 2011-03-29 10:13:02.908 088 18343.23 56.09 52198.11 88888.00 2011-03-29 10:13:03.408 088 18342.96 56.09 52198.06 88888.00 2011-03-29 10:13:03.908 088 18342.81 56.07 52198.03 88888.00 2011-03-29 10:13:04.408 088 18342.73 56.05 52197.95 88888.00 2011-03-29 10:13:04.908 088 18342.88 56.05 52197.97 88888.00 2011-03-29 10:13:05.408 088 18342.96 56.06 52198.07 88888.00 2011-03-29 10:13:05.908 088 18343.10 56.08 52198.09 88888.00 2011-03-29 10:13:06.408 088 18343.26 56.06 52198.08 88888.00 2011-03-29 10:13:06.908 088 18342.94 56.02 52198.06 88888.00 2011-03-29 10:13:07.408 088 18342.71 56.04 52197.92 88888.00 2011-03-29 10:13:07.908 088 18342.71 56.04 52197.98 88888.00 2011-03-29 10:13:08.408 088 18342.66 55.95 52198.09 88888.00 2011-03-29 10:13:08.908 088 18342.59 55.94 52198.19 88888.00 2011-03-29 10:13:09.408 088 18342.58 55.97 52198.09 88888.00 2011-03-29 10:13:09.908 088 18342.62 55.99 52198.04 88888.00 2011-03-29 10:13:10.408 088 18342.81 56.01 52198.08 88888.00 2011-03-29 10:13:10.908 088 18342.76 56.01 52198.20 88888.00 2011-03-29 10:13:11.408 088 18342.82 56.02 52198.18 88888.00 2011-03-29 10:13:11.908 088 18343.04 56.04 52198.14 88888.00 2011-03-29 10:13:12.408 088 18343.43 56.10 52198.00 88888.00 2011-03-29 10:13:12.908 088 18343.07 56.16 52197.98 88888.00 2011-03-29 10:13:13.408 088 18342.91 56.14 52197.95 88888.00 2011-03-29 10:13:13.908 088 18342.93 56.05 52197.93 88888.00 2011-03-29 10:13:14.408 088 18342.82 56.01 52197.93 88888.00 2011-03-29 10:13:14.908 088 18342.69 56.05 52198.09 88888.00 2011-03-29 10:13:15.408 088 18342.67 56.03 52198.15 88888.00 2011-03-29 10:13:15.908 088 18342.71 56.06 52198.11 88888.00 2011-03-29 10:13:16.408 088 18342.82 56.06 52198.11 88888.00 2011-03-29 10:13:16.908 088 18342.87 56.00 52198.14 88888.00 2011-03-29 10:13:17.408 088 18342.84 55.92 52198.17 88888.00 2011-03-29 10:13:17.908 088 18342.84 55.94 52198.06 88888.00 2011-03-29 10:13:18.408 088 18342.89 55.96 52198.11 88888.00 2011-03-29 10:13:18.908 088 18342.80 55.98 52198.16 88888.00 2011-03-29 10:13:19.408 088 18342.92 56.01 52198.16 88888.00 2011-03-29 10:13:19.908 088 18342.91 55.98 52198.04 88888.00 2011-03-29 10:13:20.408 088 18342.80 55.95 52198.11 88888.00 2011-03-29 10:13:20.908 088 18342.82 55.97 52198.12 88888.00 2011-03-29 10:13:21.408 088 18343.03 55.99 52198.08 88888.00 2011-03-29 10:13:21.908 088 18343.17 55.95 52198.05 88888.00 2011-03-29 10:13:22.408 088 18342.79 55.95 52198.00 88888.00 2011-03-29 10:13:22.908 088 18342.73 55.92 52198.00 88888.00 2011-03-29 10:13:23.408 088 18342.84 55.93 52198.13 88888.00 2011-03-29 10:13:23.908 088 18342.76 55.84 52198.19 88888.00 2011-03-29 10:13:24.408 088 18342.67 55.91 52198.18 88888.00 2011-03-29 10:13:24.908 088 18342.99 55.88 52198.05 88888.00 2011-03-29 10:13:25.408 088 18342.91 55.96 52198.07 88888.00 2011-03-29 10:13:25.908 088 18342.72 55.92 52198.05 88888.00 2011-03-29 10:13:26.408 088 18342.68 56.00 52198.09 88888.00 2011-03-29 10:13:26.908 088 18342.91 56.07 52198.09 88888.00 2011-03-29 10:13:27.408 088 18343.35 56.01 52198.15 88888.00 2011-03-29 10:13:27.908 088 18343.37 55.98 52198.21 88888.00 2011-03-29 10:13:28.408 088 18342.94 56.03 52198.29 88888.00 2011-03-29 10:13:28.908 088 18342.79 56.02 52198.19 88888.00 2011-03-29 10:13:29.408 088 18342.87 56.03 52198.23 88888.00 2011-03-29 10:13:29.908 088 18342.91 56.05 52198.28 88888.00 2011-03-29 10:13:30.408 088 18342.81 56.04 52198.14 88888.00 2011-03-29 10:13:30.908 088 18342.81 56.10 52198.09 88888.00 2011-03-29 10:13:31.408 088 18343.15 56.07 52198.12 88888.00 2011-03-29 10:13:31.908 088 18342.95 56.05 52198.00 88888.00 2011-03-29 10:13:32.408 088 18342.68 56.12 52198.01 88888.00 2011-03-29 10:13:32.908 088 18342.67 56.09 52197.97 88888.00 2011-03-29 10:13:33.408 088 18342.60 56.06 52198.12 88888.00 2011-03-29 10:13:33.908 088 18342.60 56.11 52198.12 88888.00 2011-03-29 10:13:34.408 088 18342.82 56.15 52198.06 88888.00 2011-03-29 10:13:34.908 088 18343.00 56.13 52198.08 88888.00 2011-03-29 10:13:35.408 088 18342.73 56.09 52197.95 88888.00 2011-03-29 10:13:35.908 088 18342.61 56.12 52198.13 88888.00 2011-03-29 10:13:36.408 088 18342.66 56.18 52198.25 88888.00 2011-03-29 10:13:36.908 088 18342.65 56.19 52198.34 88888.00 2011-03-29 10:13:37.408 088 18343.02 56.22 52198.29 88888.00 2011-03-29 10:13:37.908 088 18343.14 56.18 52198.31 88888.00 2011-03-29 10:13:38.408 088 18343.04 56.15 52198.32 88888.00 2011-03-29 10:13:38.908 088 18342.79 56.08 52198.47 88888.00 2011-03-29 10:13:39.408 088 18342.92 56.11 52198.52 88888.00 2011-03-29 10:13:39.908 088 18342.99 56.11 52198.51 88888.00 2011-03-29 10:13:40.408 088 18342.88 56.09 52198.52 88888.00 2011-03-29 10:13:40.908 088 18342.76 56.11 52198.40 88888.00 2011-03-29 10:13:41.408 088 18342.74 56.10 52198.25 88888.00 2011-03-29 10:13:41.908 088 18342.93 56.08 52198.17 88888.00 2011-03-29 10:13:42.408 088 18343.18 56.09 52198.13 88888.00 2011-03-29 10:13:42.908 088 18342.87 56.15 52198.07 88888.00 2011-03-29 10:13:43.408 088 18342.70 56.20 52197.97 88888.00 2011-03-29 10:13:43.908 088 18343.13 56.14 52198.00 88888.00 2011-03-29 10:13:44.408 088 18343.32 56.07 52197.84 88888.00 2011-03-29 10:13:44.908 088 18342.89 56.07 52197.78 88888.00 2011-03-29 10:13:45.408 088 18342.76 56.10 52197.81 88888.00 2011-03-29 10:13:45.908 088 18342.76 56.10 52197.88 88888.00 2011-03-29 10:13:46.408 088 18342.70 56.08 52197.91 88888.00 2011-03-29 10:13:46.908 088 18342.66 56.10 52197.93 88888.00 2011-03-29 10:13:47.408 088 18342.67 56.16 52198.00 88888.00 2011-03-29 10:13:47.908 088 18342.72 56.20 52197.94 88888.00 2011-03-29 10:13:48.408 088 18342.65 56.14 52198.03 88888.00 2011-03-29 10:13:48.908 088 18342.57 56.13 52198.12 88888.00 2011-03-29 10:13:49.408 088 18342.69 56.15 52198.04 88888.00 2011-03-29 10:13:49.908 088 18342.73 56.21 52197.97 88888.00 2011-03-29 10:13:50.408 088 18342.85 56.20 52198.05 88888.00 2011-03-29 10:13:50.908 088 18342.61 56.11 52198.03 88888.00 2011-03-29 10:13:51.408 088 18342.66 56.10 52198.00 88888.00 2011-03-29 10:13:51.908 088 18342.93 56.09 52197.90 88888.00 2011-03-29 10:13:52.408 088 18343.04 56.10 52197.92 88888.00 2011-03-29 10:13:52.908 088 18342.82 56.08 52197.93 88888.00 2011-03-29 10:13:53.408 088 18342.67 56.12 52198.03 88888.00 2011-03-29 10:13:53.908 088 18342.84 56.10 52198.01 88888.00 2011-03-29 10:13:54.408 088 18343.13 56.09 52197.94 88888.00 2011-03-29 10:13:54.908 088 18342.78 56.16 52198.02 88888.00 2011-03-29 10:13:55.408 088 18342.67 56.12 52198.00 88888.00 2011-03-29 10:13:55.908 088 18342.81 56.08 52197.91 88888.00 2011-03-29 10:13:56.408 088 18342.76 56.12 52197.96 88888.00 2011-03-29 10:13:56.908 088 18342.89 56.10 52198.02 88888.00 2011-03-29 10:13:57.408 088 18342.61 56.09 52198.01 88888.00 2011-03-29 10:13:57.908 088 18342.45 56.12 52198.02 88888.00 2011-03-29 10:13:58.408 088 18342.55 56.16 52197.98 88888.00 2011-03-29 10:13:58.908 088 18342.71 56.21 52197.86 88888.00 2011-03-29 10:13:59.408 088 18342.80 56.14 52197.92 88888.00 2011-03-29 10:13:59.908 088 18342.66 56.19 52197.96 88888.00 2011-03-29 10:14:00.408 088 18342.58 56.20 52198.02 88888.00 2011-03-29 10:14:00.908 088 18342.67 56.12 52198.06 88888.00 2011-03-29 10:14:01.408 088 18342.71 56.13 52197.98 88888.00 2011-03-29 10:14:01.908 088 18342.83 56.09 52198.12 88888.00 2011-03-29 10:14:02.408 088 18343.14 56.10 52198.09 88888.00 2011-03-29 10:14:02.908 088 18343.10 56.14 52198.05 88888.00 2011-03-29 10:14:03.408 088 18342.71 56.18 52198.04 88888.00 2011-03-29 10:14:03.908 088 18342.52 56.19 52198.13 88888.00 2011-03-29 10:14:04.408 088 18342.63 56.14 52198.18 88888.00 2011-03-29 10:14:04.908 088 18342.58 56.18 52198.18 88888.00 2011-03-29 10:14:05.408 088 18342.63 56.20 52198.23 88888.00 2011-03-29 10:14:05.908 088 18342.90 56.10 52198.31 88888.00 2011-03-29 10:14:06.408 088 18342.69 56.08 52198.32 88888.00 2011-03-29 10:14:06.908 088 18342.67 56.00 52198.25 88888.00 2011-03-29 10:14:07.408 088 18342.87 56.04 52198.19 88888.00 2011-03-29 10:14:07.908 088 18343.03 56.07 52198.31 88888.00 2011-03-29 10:14:08.408 088 18343.25 56.13 52198.42 88888.00 2011-03-29 10:14:08.908 088 18343.14 56.15 52198.14 88888.00 2011-03-29 10:14:09.408 088 18342.79 56.06 52197.93 88888.00 2011-03-29 10:14:09.908 088 18342.70 56.03 52198.07 88888.00 2011-03-29 10:14:10.408 088 18342.77 56.09 52198.14 88888.00 2011-03-29 10:14:10.908 088 18342.98 56.12 52198.09 88888.00 2011-03-29 10:14:11.408 088 18342.85 56.14 52198.23 88888.00 2011-03-29 10:14:11.908 088 18342.82 56.13 52198.21 88888.00 2011-03-29 10:14:12.408 088 18342.76 56.10 52198.15 88888.00 2011-03-29 10:14:12.908 088 18342.63 56.06 52198.17 88888.00 2011-03-29 10:14:13.408 088 18342.57 56.12 52198.20 88888.00 2011-03-29 10:14:13.908 088 18342.56 56.10 52198.15 88888.00 2011-03-29 10:14:14.408 088 18342.55 56.07 52198.05 88888.00 2011-03-29 10:14:14.908 088 18342.58 56.12 52197.91 88888.00 2011-03-29 10:14:15.408 088 18342.65 56.08 52197.90 88888.00 2011-03-29 10:14:15.908 088 18342.62 56.10 52197.97 88888.00 2011-03-29 10:14:16.408 088 18342.56 56.07 52197.93 88888.00 2011-03-29 10:14:16.908 088 18342.41 56.07 52197.90 88888.00 2011-03-29 10:14:17.408 088 18342.41 56.06 52197.89 88888.00 2011-03-29 10:14:17.908 088 18342.42 56.06 52197.89 88888.00 2011-03-29 10:14:18.408 088 18342.48 56.12 52197.91 88888.00 2011-03-29 10:14:18.908 088 18342.72 56.31 52197.89 88888.00 2011-03-29 10:14:19.408 088 18342.66 56.36 52197.83 88888.00 2011-03-29 10:14:19.908 088 18342.66 56.39 52197.78 88888.00 2011-03-29 10:14:20.408 088 18342.70 56.43 52197.83 88888.00 2011-03-29 10:14:20.908 088 18342.72 56.47 52197.81 88888.00 2011-03-29 10:14:21.408 088 18342.57 56.43 52197.71 88888.00 2011-03-29 10:14:21.908 088 18342.77 56.38 52197.83 88888.00 2011-03-29 10:14:22.408 088 18342.65 56.40 52197.86 88888.00 2011-03-29 10:14:22.908 088 18342.67 56.38 52197.94 88888.00 2011-03-29 10:14:23.408 088 18342.91 56.43 52197.93 88888.00 2011-03-29 10:14:23.908 088 18342.98 56.41 52197.93 88888.00 2011-03-29 10:14:24.408 088 18342.66 56.35 52197.95 88888.00 2011-03-29 10:14:24.908 088 18342.49 56.31 52198.00 88888.00 2011-03-29 10:14:25.408 088 18342.48 56.35 52198.03 88888.00 2011-03-29 10:14:25.908 088 18342.58 56.36 52197.84 88888.00 2011-03-29 10:14:26.408 088 18342.49 56.36 52197.82 88888.00 2011-03-29 10:14:26.908 088 18342.48 56.36 52197.91 88888.00 2011-03-29 10:14:27.408 088 18342.54 56.27 52197.81 88888.00 2011-03-29 10:14:27.908 088 18342.52 56.27 52197.85 88888.00 2011-03-29 10:14:28.408 088 18342.34 56.30 52197.90 88888.00 2011-03-29 10:14:28.908 088 18342.41 56.27 52197.89 88888.00 2011-03-29 10:14:29.408 088 18342.40 56.20 52197.81 88888.00 2011-03-29 10:14:29.908 088 18342.33 56.23 52197.85 88888.00 2011-03-29 10:14:30.408 088 18342.25 56.29 52197.88 88888.00 2011-03-29 10:14:30.908 088 18342.24 56.32 52197.90 88888.00 2011-03-29 10:14:31.408 088 18342.24 56.27 52198.01 88888.00 2011-03-29 10:14:31.908 088 18342.41 56.23 52198.03 88888.00 2011-03-29 10:14:32.408 088 18342.51 56.25 52197.85 88888.00 2011-03-29 10:14:32.908 088 18342.54 56.26 52197.83 88888.00 2011-03-29 10:14:33.408 088 18342.68 56.27 52197.82 88888.00 2011-03-29 10:14:33.908 088 18343.02 56.25 52197.86 88888.00 2011-03-29 10:14:34.408 088 18342.92 56.23 52197.91 88888.00 2011-03-29 10:14:34.908 088 18342.59 56.23 52197.88 88888.00 2011-03-29 10:14:35.408 088 18342.45 56.25 52197.86 88888.00 2011-03-29 10:14:35.908 088 18342.45 56.24 52197.81 88888.00 2011-03-29 10:14:36.408 088 18342.44 56.22 52197.77 88888.00 2011-03-29 10:14:36.908 088 18342.31 56.22 52197.53 88888.00 2011-03-29 10:14:37.408 088 18342.36 56.15 52197.46 88888.00 2011-03-29 10:14:37.908 088 18342.39 56.20 52197.48 88888.00 2011-03-29 10:14:38.408 088 18342.36 56.18 52197.53 88888.00 2011-03-29 10:14:38.908 088 18342.36 56.21 52197.83 88888.00 2011-03-29 10:14:39.408 088 18342.55 56.27 52197.86 88888.00 2011-03-29 10:14:39.908 088 18342.92 56.25 52197.66 88888.00 2011-03-29 10:14:40.408 088 18342.59 56.28 52197.65 88888.00 2011-03-29 10:14:40.908 088 18342.29 56.29 52197.70 88888.00 2011-03-29 10:14:41.408 088 18342.22 56.27 52197.68 88888.00 2011-03-29 10:14:41.908 088 18342.22 56.26 52197.70 88888.00 2011-03-29 10:14:42.408 088 18342.38 56.28 52197.77 88888.00 2011-03-29 10:14:42.908 088 18342.35 56.21 52197.81 88888.00 2011-03-29 10:14:43.408 088 18342.54 56.16 52197.94 88888.00 2011-03-29 10:14:43.908 088 18342.37 56.26 52197.92 88888.00 2011-03-29 10:14:44.408 088 18342.26 56.22 52197.92 88888.00 2011-03-29 10:14:44.908 088 18342.51 56.25 52197.94 88888.00 2011-03-29 10:14:45.408 088 18342.87 56.29 52198.03 88888.00 2011-03-29 10:14:45.908 088 18342.60 56.21 52198.01 88888.00 2011-03-29 10:14:46.408 088 18342.42 56.18 52197.85 88888.00 2011-03-29 10:14:46.908 088 18342.65 56.29 52197.81 88888.00 2011-03-29 10:14:47.408 088 18342.47 56.30 52197.85 88888.00 2011-03-29 10:14:47.908 088 18342.37 56.31 52198.03 88888.00 2011-03-29 10:14:48.408 088 18342.33 56.30 52197.94 88888.00 2011-03-29 10:14:48.908 088 18342.26 56.36 52197.84 88888.00 2011-03-29 10:14:49.408 088 18342.38 56.38 52197.83 88888.00 2011-03-29 10:14:49.908 088 18342.30 56.40 52197.85 88888.00 2011-03-29 10:14:50.408 088 18342.34 56.36 52197.83 88888.00 2011-03-29 10:14:50.908 088 18342.22 56.33 52197.79 88888.00 2011-03-29 10:14:51.408 088 18342.27 56.35 52197.81 88888.00 2011-03-29 10:14:51.908 088 18342.24 56.27 52197.84 88888.00 2011-03-29 10:14:52.408 088 18342.41 56.24 52197.91 88888.00 2011-03-29 10:14:52.908 088 18342.83 56.33 52197.85 88888.00 2011-03-29 10:14:53.408 088 18342.87 56.41 52197.66 88888.00 2011-03-29 10:14:53.908 088 18342.49 56.39 52197.69 88888.00 2011-03-29 10:14:54.408 088 18342.23 56.37 52197.72 88888.00 2011-03-29 10:14:54.908 088 18342.34 56.34 52197.77 88888.00 2011-03-29 10:14:55.408 088 18342.36 56.30 52197.66 88888.00 2011-03-29 10:14:55.908 088 18342.73 56.28 52197.72 88888.00 2011-03-29 10:14:56.408 088 18342.84 56.28 52197.69 88888.00 2011-03-29 10:14:56.908 088 18342.49 56.34 52197.74 88888.00 2011-03-29 10:14:57.408 088 18342.52 56.35 52197.71 88888.00 2011-03-29 10:14:57.908 088 18342.41 56.34 52197.70 88888.00 2011-03-29 10:14:58.408 088 18342.45 56.32 52197.78 88888.00 2011-03-29 10:14:58.908 088 18342.49 56.28 52197.89 88888.00 2011-03-29 10:14:59.408 088 18342.50 56.29 52197.80 88888.00 2011-03-29 10:14:59.908 088 18342.42 56.30 52197.79 88888.00 2011-03-29 10:15:00.408 088 18342.63 56.34 52197.88 88888.00 2011-03-29 10:15:00.908 088 18342.48 56.38 52197.83 88888.00 2011-03-29 10:15:01.408 088 18342.33 56.31 52197.81 88888.00 2011-03-29 10:15:01.908 088 18342.22 56.35 52197.90 88888.00 2011-03-29 10:15:02.408 088 18342.52 56.36 52197.94 88888.00 2011-03-29 10:15:02.908 088 18342.48 56.35 52197.86 88888.00 2011-03-29 10:15:03.408 088 18342.18 56.19 52197.79 88888.00 2011-03-29 10:15:03.908 088 18342.25 56.05 52197.81 88888.00 2011-03-29 10:15:04.408 088 18342.73 55.98 52197.79 88888.00 2011-03-29 10:15:04.908 088 18342.61 55.99 52197.86 88888.00 2011-03-29 10:15:05.408 088 18342.15 56.01 52197.95 88888.00 2011-03-29 10:15:05.908 088 18342.07 56.00 52197.93 88888.00 2011-03-29 10:15:06.408 088 18342.22 55.92 52197.86 88888.00 2011-03-29 10:15:06.908 088 18342.36 55.95 52197.77 88888.00 2011-03-29 10:15:07.408 088 18342.55 55.94 52197.82 88888.00 2011-03-29 10:15:07.908 088 18342.58 55.95 52197.83 88888.00 2011-03-29 10:15:08.408 088 18342.33 55.92 52197.95 88888.00 2011-03-29 10:15:08.908 088 18342.37 56.01 52197.83 88888.00 2011-03-29 10:15:09.408 088 18342.27 56.02 52197.74 88888.00 2011-03-29 10:15:09.908 088 18342.39 55.98 52197.67 88888.00 2011-03-29 10:15:10.408 088 18342.45 56.07 52197.79 88888.00 2011-03-29 10:15:10.908 088 18342.27 56.18 52197.82 88888.00 2011-03-29 10:15:11.408 088 18342.26 56.16 52197.77 88888.00 2011-03-29 10:15:11.908 088 18342.23 56.12 52197.78 88888.00 2011-03-29 10:15:12.408 088 18342.27 56.13 52197.72 88888.00 2011-03-29 10:15:12.908 088 18342.22 56.19 52197.77 88888.00 2011-03-29 10:15:13.408 088 18342.33 56.10 52197.84 88888.00 2011-03-29 10:15:13.908 088 18342.76 56.07 52197.88 88888.00 2011-03-29 10:15:14.408 088 18342.42 56.11 52197.96 88888.00 2011-03-29 10:15:14.908 088 18342.13 56.18 52197.92 88888.00 2011-03-29 10:15:15.408 088 18342.11 56.18 52197.88 88888.00 2011-03-29 10:15:15.908 088 18342.29 56.07 52197.76 88888.00 2011-03-29 10:15:16.408 088 18342.33 56.02 52197.61 88888.00 2011-03-29 10:15:16.908 088 18342.16 56.06 52197.62 88888.00 2011-03-29 10:15:17.408 088 18342.33 56.06 52197.68 88888.00 2011-03-29 10:15:17.908 088 18342.40 55.98 52197.55 88888.00 2011-03-29 10:15:18.408 088 18342.14 56.14 52197.47 88888.00 2011-03-29 10:15:18.908 088 18342.19 56.08 52197.50 88888.00 2011-03-29 10:15:19.408 088 18342.11 55.99 52197.61 88888.00 2011-03-29 10:15:19.908 088 18342.27 56.01 52197.66 88888.00 2011-03-29 10:15:20.408 088 18342.27 55.96 52197.67 88888.00 2011-03-29 10:15:20.908 088 18342.31 55.90 52197.67 88888.00 2011-03-29 10:15:21.408 088 18342.26 55.94 52197.68 88888.00 2011-03-29 10:15:21.908 088 18342.18 55.97 52197.69 88888.00 2011-03-29 10:15:22.408 088 18342.26 55.99 52197.61 88888.00 2011-03-29 10:15:22.908 088 18342.25 55.97 52197.61 88888.00 2011-03-29 10:15:23.408 088 18342.26 55.93 52197.60 88888.00 2011-03-29 10:15:23.908 088 18342.31 55.90 52197.68 88888.00 2011-03-29 10:15:24.408 088 18342.36 55.93 52197.67 88888.00 2011-03-29 10:15:24.908 088 18342.41 55.94 52197.65 88888.00 2011-03-29 10:15:25.408 088 18342.76 55.93 52197.63 88888.00 2011-03-29 10:15:25.908 088 18342.92 55.94 52197.63 88888.00 2011-03-29 10:15:26.408 088 18342.54 55.99 52197.68 88888.00 2011-03-29 10:15:26.908 088 18342.25 56.00 52197.77 88888.00 2011-03-29 10:15:27.408 088 18342.31 55.95 52197.69 88888.00 2011-03-29 10:15:27.908 088 18342.35 55.91 52197.74 88888.00 2011-03-29 10:15:28.408 088 18342.39 55.94 52197.78 88888.00 2011-03-29 10:15:28.908 088 18342.37 55.91 52197.72 88888.00 2011-03-29 10:15:29.408 088 18342.30 55.88 52197.53 88888.00 2011-03-29 10:15:29.908 088 18342.30 55.86 52197.50 88888.00 2011-03-29 10:15:30.408 088 18342.49 55.88 52197.53 88888.00 2011-03-29 10:15:30.908 088 18342.51 55.84 52197.48 88888.00 2011-03-29 10:15:31.408 088 18342.38 55.86 52197.50 88888.00 2011-03-29 10:15:31.908 088 18342.41 55.96 52197.46 88888.00 2011-03-29 10:15:32.408 088 18342.29 56.05 52197.49 88888.00 2011-03-29 10:15:32.908 088 18342.35 56.03 52197.47 88888.00 2011-03-29 10:15:33.408 088 18342.35 56.05 52197.59 88888.00 2011-03-29 10:15:33.908 088 18342.42 56.05 52197.58 88888.00 2011-03-29 10:15:34.408 088 18342.60 56.00 52197.59 88888.00 2011-03-29 10:15:34.908 088 18342.38 56.04 52197.56 88888.00 2011-03-29 10:15:35.405 088 18342.29 56.12 52197.42 88888.00 2011-03-29 10:15:35.905 088 18342.31 56.08 52197.54 88888.00 2011-03-29 10:15:36.405 088 18342.36 56.01 52197.47 88888.00 2011-03-29 10:15:36.905 088 18342.36 56.00 52197.48 88888.00 2011-03-29 10:15:37.405 088 18342.30 56.00 52197.53 88888.00 2011-03-29 10:15:37.905 088 18342.31 55.98 52197.59 88888.00 2011-03-29 10:15:38.405 088 18342.22 55.97 52197.57 88888.00 2011-03-29 10:15:38.905 088 18342.26 55.90 52197.39 88888.00 2011-03-29 10:15:39.405 088 18342.35 55.87 52197.30 88888.00 2011-03-29 10:15:39.905 088 18342.34 55.98 52197.24 88888.00 2011-03-29 10:15:40.405 088 18342.47 56.02 52197.39 88888.00 2011-03-29 10:15:40.905 088 18342.59 56.02 52197.48 88888.00 2011-03-29 10:15:41.405 088 18342.42 56.07 52197.49 88888.00 2011-03-29 10:15:41.905 088 18342.35 56.03 52197.43 88888.00 2011-03-29 10:15:42.405 088 18342.38 55.89 52197.42 88888.00 2011-03-29 10:15:42.905 088 18342.31 55.92 52197.35 88888.00 2011-03-29 10:15:43.405 088 18342.31 55.97 52197.37 88888.00 2011-03-29 10:15:43.905 088 18342.48 56.04 52197.34 88888.00 2011-03-29 10:15:44.405 088 18342.74 56.06 52197.36 88888.00 2011-03-29 10:15:44.905 088 18342.57 56.02 52197.48 88888.00 2011-03-29 10:15:45.405 088 18342.39 56.12 52197.49 88888.00 2011-03-29 10:15:45.905 088 18342.42 56.13 52197.51 88888.00 2011-03-29 10:15:46.405 088 18342.42 56.10 52197.55 88888.00 2011-03-29 10:15:46.905 088 18342.27 56.07 52197.50 88888.00 2011-03-29 10:15:47.405 088 18342.20 55.99 52197.47 88888.00 2011-03-29 10:15:47.905 088 18342.19 55.95 52197.48 88888.00 2011-03-29 10:15:48.405 088 18342.37 55.99 52197.40 88888.00 2011-03-29 10:15:48.905 088 18342.56 55.98 52197.42 88888.00 2011-03-29 10:15:49.405 088 18342.36 55.96 52197.49 88888.00 2011-03-29 10:15:49.905 088 18342.34 55.95 52197.45 88888.00 2011-03-29 10:15:50.405 088 18342.30 55.95 52197.40 88888.00 2011-03-29 10:15:50.905 088 18342.39 55.92 52197.42 88888.00 2011-03-29 10:15:51.405 088 18342.29 55.93 52197.45 88888.00 2011-03-29 10:15:51.905 088 18342.27 56.00 52197.42 88888.00 2011-03-29 10:15:52.405 088 18342.37 56.09 52197.42 88888.00 2011-03-29 10:15:52.905 088 18342.38 56.04 52197.44 88888.00 2011-03-29 10:15:53.405 088 18342.52 56.03 52197.42 88888.00 2011-03-29 10:15:53.905 088 18342.50 56.08 52197.46 88888.00 2011-03-29 10:15:54.405 088 18342.39 56.04 52197.42 88888.00 2011-03-29 10:15:54.905 088 18342.38 56.04 52197.46 88888.00 2011-03-29 10:15:55.405 088 18342.40 56.04 52197.44 88888.00 2011-03-29 10:15:55.905 088 18342.46 55.98 52197.42 88888.00 2011-03-29 10:15:56.405 088 18342.56 55.99 52197.44 88888.00 2011-03-29 10:15:56.905 088 18342.55 55.97 52197.50 88888.00 2011-03-29 10:15:57.405 088 18342.61 55.97 52197.48 88888.00 2011-03-29 10:15:57.905 088 18342.82 56.02 52197.54 88888.00 2011-03-29 10:15:58.405 088 18342.58 56.07 52197.60 88888.00 2011-03-29 10:15:58.905 088 18342.46 56.10 52197.58 88888.00 2011-03-29 10:15:59.405 088 18342.41 56.06 52197.60 88888.00 2011-03-29 10:15:59.905 088 18342.38 55.97 52197.58 88888.00 2011-03-29 10:16:00.405 088 18342.55 55.95 52197.56 88888.00 2011-03-29 10:16:00.905 088 18342.87 55.98 52197.63 88888.00 2011-03-29 10:16:01.405 088 18342.73 56.02 52197.58 88888.00 2011-03-29 10:16:01.905 088 18342.60 55.92 52197.51 88888.00 2011-03-29 10:16:02.405 088 18342.44 55.95 52197.45 88888.00 2011-03-29 10:16:02.905 088 18342.46 56.08 52197.45 88888.00 2011-03-29 10:16:03.405 088 18342.49 56.04 52197.54 88888.00 2011-03-29 10:16:03.905 088 18342.49 56.02 52197.49 88888.00 2011-03-29 10:16:04.405 088 18342.51 56.05 52197.43 88888.00 2011-03-29 10:16:04.905 088 18342.65 56.07 52197.37 88888.00 2011-03-29 10:16:05.405 088 18342.91 56.05 52197.28 88888.00 2011-03-29 10:16:05.905 088 18342.96 56.07 52197.34 88888.00 2011-03-29 10:16:06.405 088 18342.91 56.04 52197.35 88888.00 2011-03-29 10:16:06.905 088 18342.58 56.01 52197.53 88888.00 2011-03-29 10:16:07.405 088 18342.57 56.00 52197.50 88888.00 2011-03-29 10:16:07.905 088 18342.66 55.99 52197.44 88888.00 2011-03-29 10:16:08.405 088 18342.63 55.96 52197.39 88888.00 2011-03-29 10:16:08.905 088 18342.58 55.96 52197.40 88888.00 2011-03-29 10:16:09.405 088 18342.45 55.96 52197.47 88888.00 2011-03-29 10:16:09.905 088 18342.49 55.96 52197.56 88888.00 2011-03-29 10:16:10.405 088 18342.87 55.97 52197.54 88888.00 2011-03-29 10:16:10.905 088 18342.80 55.95 52197.48 88888.00 2011-03-29 10:16:11.405 088 18342.52 55.98 52197.50 88888.00 2011-03-29 10:16:11.905 088 18342.41 55.94 52197.45 88888.00 2011-03-29 10:16:12.405 088 18342.41 55.88 52197.43 88888.00 2011-03-29 10:16:12.905 088 18342.27 55.98 52197.47 88888.00 2011-03-29 10:16:13.405 088 18342.36 56.05 52197.55 88888.00 2011-03-29 10:16:13.905 088 18342.24 56.00 52197.56 88888.00 2011-03-29 10:16:14.405 088 18342.27 56.04 52197.57 88888.00 2011-03-29 10:16:14.905 088 18342.29 56.01 52197.56 88888.00 2011-03-29 10:16:15.405 088 18342.25 56.05 52197.50 88888.00 2011-03-29 10:16:15.905 088 18342.30 56.14 52197.54 88888.00 2011-03-29 10:16:16.405 088 18342.47 56.10 52197.46 88888.00 2011-03-29 10:16:16.905 088 18342.47 56.07 52197.60 88888.00 2011-03-29 10:16:17.405 088 18342.41 56.09 52197.65 88888.00 2011-03-29 10:16:17.905 088 18342.41 56.05 52197.53 88888.00 2011-03-29 10:16:18.405 088 18342.41 56.10 52197.54 88888.00 2011-03-29 10:16:18.905 088 18342.44 56.15 52197.50 88888.00 2011-03-29 10:16:19.405 088 18342.50 56.06 52197.60 88888.00 2011-03-29 10:16:19.905 088 18342.76 55.98 52197.50 88888.00 2011-03-29 10:16:20.405 088 18342.65 55.96 52197.36 88888.00 2011-03-29 10:16:20.905 088 18342.56 56.02 52197.43 88888.00 2011-03-29 10:16:21.405 088 18342.52 56.02 52197.58 88888.00 2011-03-29 10:16:21.905 088 18342.48 56.04 52197.61 88888.00 2011-03-29 10:16:22.405 088 18342.38 56.09 52197.62 88888.00 2011-03-29 10:16:22.905 088 18342.48 56.04 52197.51 88888.00 2011-03-29 10:16:23.405 088 18342.46 56.01 52197.51 88888.00 2011-03-29 10:16:23.905 088 18342.37 56.06 52197.55 88888.00 2011-03-29 10:16:24.405 088 18342.45 56.02 52197.63 88888.00 2011-03-29 10:16:24.905 088 18342.60 56.02 52197.61 88888.00 2011-03-29 10:16:25.405 088 18342.70 56.01 52197.65 88888.00 2011-03-29 10:16:25.905 088 18342.61 56.04 52197.66 88888.00 2011-03-29 10:16:26.405 088 18342.58 56.07 52197.59 88888.00 2011-03-29 10:16:26.905 088 18342.45 56.07 52197.45 88888.00 2011-03-29 10:16:27.405 088 18342.37 55.99 52197.43 88888.00 2011-03-29 10:16:27.905 088 18342.30 56.01 52197.48 88888.00 2011-03-29 10:16:28.405 088 18342.37 56.04 52197.40 88888.00 2011-03-29 10:16:28.905 088 18342.45 56.06 52197.36 88888.00 2011-03-29 10:16:29.405 088 18342.71 56.02 52197.45 88888.00 2011-03-29 10:16:29.905 088 18342.72 56.03 52197.42 88888.00 2011-03-29 10:16:30.405 088 18342.67 56.02 52197.44 88888.00 2011-03-29 10:16:30.905 088 18342.55 56.03 52197.42 88888.00 2011-03-29 10:16:31.405 088 18342.24 56.20 52197.33 88888.00 2011-03-29 10:16:31.905 088 18342.23 56.28 52197.26 88888.00 2011-03-29 10:16:32.405 088 18342.26 56.28 52197.47 88888.00 2011-03-29 10:16:32.905 088 18342.35 56.30 52197.50 88888.00 2011-03-29 10:16:33.405 088 18342.39 56.30 52197.46 88888.00 2011-03-29 10:16:33.905 088 18342.38 56.28 52197.40 88888.00 2011-03-29 10:16:34.405 088 18342.41 56.25 52197.49 88888.00 2011-03-29 10:16:34.905 088 18342.50 56.21 52197.53 88888.00 2011-03-29 10:16:35.405 088 18342.65 56.18 52197.58 88888.00 2011-03-29 10:16:35.905 088 18342.40 56.23 52197.49 88888.00 2011-03-29 10:16:36.405 088 18342.36 56.28 52197.49 88888.00 2011-03-29 10:16:36.905 088 18342.38 56.19 52197.53 88888.00 2011-03-29 10:16:37.405 088 18342.31 56.16 52197.55 88888.00 2011-03-29 10:16:37.905 088 18342.25 56.20 52197.47 88888.00 2011-03-29 10:16:38.405 088 18342.55 56.14 52197.43 88888.00 2011-03-29 10:16:38.905 088 18342.68 56.13 52197.47 88888.00 2011-03-29 10:16:39.405 088 18342.45 56.13 52197.45 88888.00 2011-03-29 10:16:39.905 088 18342.35 56.12 52197.36 88888.00 2011-03-29 10:16:40.405 088 18342.34 56.14 52197.42 88888.00 2011-03-29 10:16:40.905 088 18342.38 56.20 52197.42 88888.00 2011-03-29 10:16:41.405 088 18342.57 56.15 52197.56 88888.00 2011-03-29 10:16:41.905 088 18342.39 56.14 52197.44 88888.00 2011-03-29 10:16:42.405 088 18342.37 56.15 52197.40 88888.00 2011-03-29 10:16:42.905 088 18342.40 56.15 52197.43 88888.00 2011-03-29 10:16:43.405 088 18342.50 56.19 52197.33 88888.00 2011-03-29 10:16:43.905 088 18342.52 56.13 52197.26 88888.00 2011-03-29 10:16:44.405 088 18342.46 56.11 52197.24 88888.00 2011-03-29 10:16:44.905 088 18342.39 56.08 52197.21 88888.00 2011-03-29 10:16:45.405 088 18342.36 56.07 52197.22 88888.00 2011-03-29 10:16:45.905 088 18342.49 56.09 52197.19 88888.00 2011-03-29 10:16:46.405 088 18342.47 56.08 52197.11 88888.00 2011-03-29 10:16:46.905 088 18342.31 55.99 52197.13 88888.00 2011-03-29 10:16:47.405 088 18342.23 56.02 52197.22 88888.00 2011-03-29 10:16:47.905 088 18342.23 56.06 52197.24 88888.00 2011-03-29 10:16:48.405 088 18342.20 56.04 52197.26 88888.00 2011-03-29 10:16:48.905 088 18342.22 56.09 52197.28 88888.00 2011-03-29 10:16:49.405 088 18342.35 56.06 52197.23 88888.00 2011-03-29 10:16:49.905 088 18342.45 56.06 52197.21 88888.00 2011-03-29 10:16:50.405 088 18342.28 55.98 52197.16 88888.00 2011-03-29 10:16:50.905 088 18342.29 55.77 52197.19 88888.00 2011-03-29 10:16:51.405 088 18342.14 55.79 52197.19 88888.00 2011-03-29 10:16:51.905 088 18342.17 55.69 52197.31 88888.00 2011-03-29 10:16:52.405 088 18342.22 55.64 52197.39 88888.00 2011-03-29 10:16:52.905 088 18342.25 55.63 52197.32 88888.00 2011-03-29 10:16:53.405 088 18342.15 55.65 52197.27 88888.00 2011-03-29 10:16:53.905 088 18342.23 55.60 52197.21 88888.00 2011-03-29 10:16:54.405 088 18342.27 55.60 52197.20 88888.00 2011-03-29 10:16:54.905 088 18342.17 55.60 52197.25 88888.00 2011-03-29 10:16:55.405 088 18342.14 55.75 52197.21 88888.00 2011-03-29 10:16:55.905 088 18342.17 55.78 52197.14 88888.00 2011-03-29 10:16:56.405 088 18342.13 55.77 52197.22 88888.00 2011-03-29 10:16:56.905 088 18342.11 55.84 52197.27 88888.00 2011-03-29 10:16:57.405 088 18342.12 55.79 52197.19 88888.00 2011-03-29 10:16:57.905 088 18341.96 55.77 52197.15 88888.00 2011-03-29 10:16:58.405 088 18341.93 55.79 52197.16 88888.00 2011-03-29 10:16:58.905 088 18342.16 55.72 52197.22 88888.00 2011-03-29 10:16:59.405 088 18342.14 55.67 52197.31 88888.00 2011-03-29 10:16:59.905 088 18342.02 55.65 52197.26 88888.00 2011-03-29 10:17:00.405 088 18342.08 55.66 52197.30 88888.00 2011-03-29 10:17:00.905 088 18342.16 55.73 52197.33 88888.00 2011-03-29 10:17:01.405 088 18342.28 55.78 52197.40 88888.00 2011-03-29 10:17:01.905 088 18342.54 55.71 52197.36 88888.00 2011-03-29 10:17:02.405 088 18342.61 55.71 52197.37 88888.00 2011-03-29 10:17:02.905 088 18342.28 55.71 52197.36 88888.00 2011-03-29 10:17:03.405 088 18342.39 55.72 52197.36 88888.00 2011-03-29 10:17:03.905 088 18342.22 55.71 52197.42 88888.00 2011-03-29 10:17:04.405 088 18342.24 55.64 52197.43 88888.00 2011-03-29 10:17:04.905 088 18342.36 55.63 52197.45 88888.00 2011-03-29 10:17:05.405 088 18342.38 55.69 52197.33 88888.00 2011-03-29 10:17:05.905 088 18342.23 55.69 52197.27 88888.00 2011-03-29 10:17:06.405 088 18342.22 55.63 52197.27 88888.00 2011-03-29 10:17:06.905 088 18342.22 55.66 52197.25 88888.00 2011-03-29 10:17:07.405 088 18342.34 55.63 52197.24 88888.00 2011-03-29 10:17:07.905 088 18342.20 55.58 52197.18 88888.00 2011-03-29 10:17:08.405 088 18342.13 55.62 52197.18 88888.00 2011-03-29 10:17:08.905 088 18342.13 55.63 52197.25 88888.00 2011-03-29 10:17:09.405 088 18342.13 55.61 52197.33 88888.00 2011-03-29 10:17:09.905 088 18342.16 55.65 52197.28 88888.00 2011-03-29 10:17:10.405 088 18342.22 55.59 52197.16 88888.00 2011-03-29 10:17:10.905 088 18342.38 55.59 52197.14 88888.00 2011-03-29 10:17:11.405 088 18342.28 55.69 52197.16 88888.00 2011-03-29 10:17:11.905 088 18342.23 55.62 52197.14 88888.00 2011-03-29 10:17:12.405 088 18342.39 55.69 52197.21 88888.00 2011-03-29 10:17:12.905 088 18342.40 55.77 52197.30 88888.00 2011-03-29 10:17:13.405 088 18342.05 55.76 52197.32 88888.00 2011-03-29 10:17:13.905 088 18342.16 55.67 52197.27 88888.00 2011-03-29 10:17:14.405 088 18342.47 55.63 52197.27 88888.00 2011-03-29 10:17:14.905 088 18342.46 55.65 52197.22 88888.00 2011-03-29 10:17:15.405 088 18342.48 55.71 52197.20 88888.00 2011-03-29 10:17:15.905 088 18342.42 55.75 52197.24 88888.00 2011-03-29 10:17:16.405 088 18342.20 55.74 52197.19 88888.00 2011-03-29 10:17:16.905 088 18342.38 55.70 52197.23 88888.00 2011-03-29 10:17:17.405 088 18342.59 55.65 52197.34 88888.00 2011-03-29 10:17:17.905 088 18342.37 55.66 52197.32 88888.00 2011-03-29 10:17:18.405 088 18342.28 55.66 52197.33 88888.00 2011-03-29 10:17:18.905 088 18342.28 55.62 52197.35 88888.00 2011-03-29 10:17:19.405 088 18342.33 55.64 52197.31 88888.00 2011-03-29 10:17:19.905 088 18342.51 55.72 52197.28 88888.00 2011-03-29 10:17:20.405 088 18342.39 55.67 52197.32 88888.00 2011-03-29 10:17:20.905 088 18342.52 55.64 52197.23 88888.00 2011-03-29 10:17:21.405 088 18342.27 55.68 52197.22 88888.00 2011-03-29 10:17:21.905 088 18342.23 55.73 52197.15 88888.00 2011-03-29 10:17:22.405 088 18342.25 55.76 52197.13 88888.00 2011-03-29 10:17:22.905 088 18342.34 55.70 52197.12 88888.00 2011-03-29 10:17:23.405 088 18342.25 55.63 52197.15 88888.00 2011-03-29 10:17:23.905 088 18342.14 55.65 52197.20 88888.00 2011-03-29 10:17:24.405 088 18342.35 55.69 52197.20 88888.00 2011-03-29 10:17:24.905 088 18342.77 55.68 52197.21 88888.00 2011-03-29 10:17:25.405 088 18342.83 55.71 52197.12 88888.00 2011-03-29 10:17:25.905 088 18342.60 55.77 52197.21 88888.00 2011-03-29 10:17:26.405 088 18342.29 55.71 52197.28 88888.00 2011-03-29 10:17:26.905 088 18342.18 55.77 52197.18 88888.00 2011-03-29 10:17:27.405 088 18342.55 55.76 52197.13 88888.00 2011-03-29 10:17:27.905 088 18342.71 55.81 52197.18 88888.00 2011-03-29 10:17:28.405 088 18342.37 55.79 52197.19 88888.00 2011-03-29 10:17:28.905 088 18342.17 55.73 52197.19 88888.00 2011-03-29 10:17:29.405 088 18342.29 55.68 52197.07 88888.00 2011-03-29 10:17:29.905 088 18342.34 55.76 52197.11 88888.00 2011-03-29 10:17:30.405 088 18342.18 55.97 52197.15 88888.00 2011-03-29 10:17:30.905 088 18342.16 56.08 52197.14 88888.00 2011-03-29 10:17:31.405 088 18342.18 56.03 52197.11 88888.00 2011-03-29 10:17:31.905 088 18342.05 56.07 52196.99 88888.00 2011-03-29 10:17:32.405 088 18342.03 56.16 52196.98 88888.00 2011-03-29 10:17:32.905 088 18342.11 56.10 52197.14 88888.00 2011-03-29 10:17:33.405 088 18342.06 56.08 52197.15 88888.00 2011-03-29 10:17:33.905 088 18342.07 56.01 52197.12 88888.00 2011-03-29 10:17:34.405 088 18342.16 55.94 52197.12 88888.00 2011-03-29 10:17:34.905 088 18342.24 55.98 52197.15 88888.00 2011-03-29 10:17:35.405 088 18342.15 55.95 52197.12 88888.00 2011-03-29 10:17:35.905 088 18342.14 55.91 52197.04 88888.00 2011-03-29 10:17:36.405 088 18342.16 55.97 52197.04 88888.00 2011-03-29 10:17:36.905 088 18342.07 56.01 52197.05 88888.00 2011-03-29 10:17:37.405 088 18341.98 55.96 52197.03 88888.00 2011-03-29 10:17:37.905 088 18342.03 55.96 52197.00 88888.00 2011-03-29 10:17:38.405 088 18342.07 55.98 52197.03 88888.00 2011-03-29 10:17:38.905 088 18342.29 55.96 52197.01 88888.00 2011-03-29 10:17:39.405 088 18342.13 55.96 52196.88 88888.00 2011-03-29 10:17:39.905 088 18342.07 55.96 52196.85 88888.00 2011-03-29 10:17:40.405 088 18342.06 55.90 52196.78 88888.00 2011-03-29 10:17:40.905 088 18342.00 55.92 52196.89 88888.00 2011-03-29 10:17:41.405 088 18342.05 55.90 52196.90 88888.00 2011-03-29 10:17:41.905 088 18342.11 55.93 52196.89 88888.00 2011-03-29 10:17:42.405 088 18342.18 55.95 52196.88 88888.00 2011-03-29 10:17:42.905 088 18342.48 55.91 52196.85 88888.00 2011-03-29 10:17:43.405 088 18342.48 55.97 52196.82 88888.00 2011-03-29 10:17:43.905 088 18342.33 56.04 52196.92 88888.00 2011-03-29 10:17:44.405 088 18342.34 56.02 52196.90 88888.00 2011-03-29 10:17:44.905 088 18342.47 55.96 52196.84 88888.00 2011-03-29 10:17:45.405 088 18342.48 55.98 52196.84 88888.00 2011-03-29 10:17:45.905 088 18342.44 56.00 52196.78 88888.00 2011-03-29 10:17:46.405 088 18342.31 56.06 52196.90 88888.00 2011-03-29 10:17:46.905 088 18342.20 56.03 52196.93 88888.00 2011-03-29 10:17:47.405 088 18342.20 56.11 52196.89 88888.00 2011-03-29 10:17:47.905 088 18342.28 56.09 52196.99 88888.00 2011-03-29 10:17:48.405 088 18342.20 56.04 52197.05 88888.00 2011-03-29 10:17:48.905 088 18342.25 55.99 52196.91 88888.00 2011-03-29 10:17:49.405 088 18342.24 56.01 52196.92 88888.00 2011-03-29 10:17:49.905 088 18342.18 56.08 52196.97 88888.00 2011-03-29 10:17:50.405 088 18342.28 56.07 52196.93 88888.00 2011-03-29 10:17:50.905 088 18342.23 56.02 52196.89 88888.00 2011-03-29 10:17:51.405 088 18342.34 56.09 52196.85 88888.00 2011-03-29 10:17:51.905 088 18342.38 56.12 52196.81 88888.00 2011-03-29 10:17:52.405 088 18342.67 56.08 52196.87 88888.00 2011-03-29 10:17:52.905 088 18342.72 56.01 52196.95 88888.00 2011-03-29 10:17:53.405 088 18342.49 56.04 52196.95 88888.00 2011-03-29 10:17:53.905 088 18342.41 56.04 52197.01 88888.00 2011-03-29 10:17:54.405 088 18342.33 55.97 52197.09 88888.00 2011-03-29 10:17:54.905 088 18342.20 55.99 52197.14 88888.00 2011-03-29 10:17:55.405 088 18342.34 56.02 52197.10 88888.00 2011-03-29 10:17:55.905 088 18342.23 56.00 52197.01 88888.00 2011-03-29 10:17:56.405 088 18342.03 56.03 52197.07 88888.00 2011-03-29 10:17:56.905 088 18342.39 56.05 52197.04 88888.00 2011-03-29 10:17:57.405 088 18342.66 56.06 52197.13 88888.00 2011-03-29 10:17:57.905 088 18342.40 56.13 52197.30 88888.00 2011-03-29 10:17:58.405 088 18342.38 56.15 52197.19 88888.00 2011-03-29 10:17:58.905 088 18342.41 56.09 52197.20 88888.00 2011-03-29 10:17:59.405 088 18342.63 56.18 52197.22 88888.00 2011-03-29 10:17:59.905 088 18342.67 56.12 52197.21 88888.00 2011-03-29 10:18:00.405 088 18342.46 56.01 52197.07 88888.00 2011-03-29 10:18:00.905 088 18342.35 56.09 52197.00 88888.00 2011-03-29 10:18:01.405 088 18342.51 56.14 52197.04 88888.00 2011-03-29 10:18:01.905 088 18342.68 56.09 52197.03 88888.00 2011-03-29 10:18:02.405 088 18342.57 56.11 52197.02 88888.00 2011-03-29 10:18:02.905 088 18342.34 56.18 52197.03 88888.00 2011-03-29 10:18:03.405 088 18342.27 56.16 52197.10 88888.00 2011-03-29 10:18:03.905 088 18342.24 56.09 52197.04 88888.00 2011-03-29 10:18:04.405 088 18342.40 56.09 52197.04 88888.00 2011-03-29 10:18:04.905 088 18342.54 56.10 52197.02 88888.00 2011-03-29 10:18:05.405 088 18342.33 56.04 52197.07 88888.00 2011-03-29 10:18:05.905 088 18342.28 56.01 52197.05 88888.00 2011-03-29 10:18:06.405 088 18342.25 55.98 52196.90 88888.00 2011-03-29 10:18:06.905 088 18342.44 56.02 52196.85 88888.00 2011-03-29 10:18:07.405 088 18342.70 56.05 52196.89 88888.00 2011-03-29 10:18:07.905 088 18342.63 56.10 52196.91 88888.00 2011-03-29 10:18:08.405 088 18342.34 56.11 52196.88 88888.00 2011-03-29 10:18:08.905 088 18342.28 56.04 52196.84 88888.00 2011-03-29 10:18:09.405 088 18342.28 56.03 52196.81 88888.00 2011-03-29 10:18:09.905 088 18342.15 56.01 52196.89 88888.00 2011-03-29 10:18:10.405 088 18342.17 55.86 52197.01 88888.00 2011-03-29 10:18:10.905 088 18342.26 55.92 52197.05 88888.00 2011-03-29 10:18:11.405 088 18342.30 55.91 52197.05 88888.00 2011-03-29 10:18:11.905 088 18342.34 55.85 52197.02 88888.00 2011-03-29 10:18:12.405 088 18342.39 55.86 52196.93 88888.00 2011-03-29 10:18:12.905 088 18342.56 55.93 52196.95 88888.00 2011-03-29 10:18:13.405 088 18342.60 55.91 52197.08 88888.00 2011-03-29 10:18:13.905 088 18342.30 55.89 52197.10 88888.00 2011-03-29 10:18:14.405 088 18342.29 55.79 52197.09 88888.00 2011-03-29 10:18:14.905 088 18342.28 55.82 52197.08 88888.00 2011-03-29 10:18:15.405 088 18342.59 55.88 52197.07 88888.00 2011-03-29 10:18:15.905 088 18342.74 55.85 52197.12 88888.00 2011-03-29 10:18:16.405 088 18342.45 55.86 52197.13 88888.00 2011-03-29 10:18:16.905 088 18342.34 55.88 52197.11 88888.00 2011-03-29 10:18:17.405 088 18342.35 55.85 52197.05 88888.00 2011-03-29 10:18:17.905 088 18342.40 55.84 52197.11 88888.00 2011-03-29 10:18:18.405 088 18342.47 55.92 52197.15 88888.00 2011-03-29 10:18:18.905 088 18342.77 55.96 52197.12 88888.00 2011-03-29 10:18:19.405 088 18342.81 55.97 52197.03 88888.00 2011-03-29 10:18:19.905 088 18342.55 55.95 52196.95 88888.00 2011-03-29 10:18:20.405 088 18342.54 55.95 52196.78 88888.00 2011-03-29 10:18:20.905 088 18342.58 56.02 52196.81 88888.00 2011-03-29 10:18:21.405 088 18342.39 56.00 52196.89 88888.00 2011-03-29 10:18:21.905 088 18342.45 55.95 52196.86 88888.00 2011-03-29 10:18:22.405 088 18342.66 55.95 52196.78 88888.00 2011-03-29 10:18:22.905 088 18342.40 55.96 52196.82 88888.00 2011-03-29 10:18:23.405 088 18342.41 55.94 52196.75 88888.00 2011-03-29 10:18:23.905 088 18342.38 55.99 52196.80 88888.00 2011-03-29 10:18:24.405 088 18342.33 55.96 52196.93 88888.00 2011-03-29 10:18:24.905 088 18342.25 55.87 52197.00 88888.00 2011-03-29 10:18:25.405 088 18342.33 55.85 52197.01 88888.00 2011-03-29 10:18:25.905 088 18342.28 55.84 52197.01 88888.00 2011-03-29 10:18:26.405 088 18342.22 55.87 52196.99 88888.00 2011-03-29 10:18:26.905 088 18342.37 55.87 52196.95 88888.00 2011-03-29 10:18:27.405 088 18342.36 55.88 52196.88 88888.00 2011-03-29 10:18:27.905 088 18342.44 55.88 52196.82 88888.00 2011-03-29 10:18:28.405 088 18342.71 55.88 52196.78 88888.00 2011-03-29 10:18:28.905 088 18342.39 55.92 52196.87 88888.00 2011-03-29 10:18:29.405 088 18342.14 55.88 52196.92 88888.00 2011-03-29 10:18:29.905 088 18342.05 55.86 52196.92 88888.00 2011-03-29 10:18:30.405 088 18342.04 55.82 52197.02 88888.00 2011-03-29 10:18:30.905 088 18341.98 55.87 52197.02 88888.00 2011-03-29 10:18:31.405 088 18342.12 55.82 52196.97 88888.00 2011-03-29 10:18:31.905 088 18342.11 55.79 52196.98 88888.00 2011-03-29 10:18:32.405 088 18342.03 55.79 52196.87 88888.00 2011-03-29 10:18:32.905 088 18341.94 55.86 52196.88 88888.00 2011-03-29 10:18:33.405 088 18341.98 55.80 52196.84 88888.00 2011-03-29 10:18:33.905 088 18341.94 55.81 52196.70 88888.00 2011-03-29 10:18:34.405 088 18341.89 55.82 52196.70 88888.00 2011-03-29 10:18:34.905 088 18341.89 55.80 52196.74 88888.00 2011-03-29 10:18:35.405 088 18341.87 55.80 52196.69 88888.00 2011-03-29 10:18:35.905 088 18341.89 55.78 52196.77 88888.00 2011-03-29 10:18:36.405 088 18341.89 55.80 52196.81 88888.00 2011-03-29 10:18:36.905 088 18341.87 55.74 52196.80 88888.00 2011-03-29 10:18:37.405 088 18341.83 55.72 52196.74 88888.00 2011-03-29 10:18:37.905 088 18341.87 55.72 52196.73 88888.00 2011-03-29 10:18:38.405 088 18341.85 55.74 52196.73 88888.00 2011-03-29 10:18:38.905 088 18342.03 55.79 52196.76 88888.00 2011-03-29 10:18:39.405 088 18342.09 55.84 52196.72 88888.00 2011-03-29 10:18:39.905 088 18342.12 55.75 52196.67 88888.00 2011-03-29 10:18:40.405 088 18341.98 55.67 52196.69 88888.00 2011-03-29 10:18:40.905 088 18341.81 55.68 52196.73 88888.00 2011-03-29 10:18:41.405 088 18341.78 55.76 52196.75 88888.00 2011-03-29 10:18:41.905 088 18341.84 55.73 52196.70 88888.00 2011-03-29 10:18:42.405 088 18341.89 55.76 52196.72 88888.00 2011-03-29 10:18:42.905 088 18341.93 55.82 52196.72 88888.00 2011-03-29 10:18:43.405 088 18341.95 55.82 52196.74 88888.00 2011-03-29 10:18:43.905 088 18341.95 55.81 52196.76 88888.00 2011-03-29 10:18:44.405 088 18341.97 55.76 52196.78 88888.00 2011-03-29 10:18:44.905 088 18341.98 55.79 52196.75 88888.00 2011-03-29 10:18:45.405 088 18342.05 55.78 52196.84 88888.00 2011-03-29 10:18:45.905 088 18342.29 55.79 52196.81 88888.00 2011-03-29 10:18:46.405 088 18342.30 55.75 52196.70 88888.00 2011-03-29 10:18:46.905 088 18342.14 55.81 52196.68 88888.00 2011-03-29 10:18:47.405 088 18341.86 55.82 52196.74 88888.00 2011-03-29 10:18:47.905 088 18341.95 55.79 52196.77 88888.00 2011-03-29 10:18:48.405 088 18341.81 55.80 52196.74 88888.00 2011-03-29 10:18:48.905 088 18341.83 55.79 52196.74 88888.00 2011-03-29 10:18:49.405 088 18341.84 55.81 52196.85 88888.00 2011-03-29 10:18:49.905 088 18342.09 55.89 52196.90 88888.00 2011-03-29 10:18:50.405 088 18341.96 55.93 52196.89 88888.00 2011-03-29 10:18:50.905 088 18341.93 55.93 52196.82 88888.00 2011-03-29 10:18:51.405 088 18341.96 55.91 52196.87 88888.00 2011-03-29 10:18:51.905 088 18341.97 55.92 52196.92 88888.00 2011-03-29 10:18:52.405 088 18341.95 55.96 52196.93 88888.00 2011-03-29 10:18:52.905 088 18341.91 55.91 52196.90 88888.00 2011-03-29 10:18:53.405 088 18341.81 55.88 52196.97 88888.00 2011-03-29 10:18:53.905 088 18341.83 55.92 52196.98 88888.00 2011-03-29 10:18:54.405 088 18341.85 55.96 52196.96 88888.00 2011-03-29 10:18:54.905 088 18341.78 55.90 52196.84 88888.00 2011-03-29 10:18:55.405 088 18341.85 55.96 52196.82 88888.00 2011-03-29 10:18:55.905 088 18341.84 56.04 52196.90 88888.00 2011-03-29 10:18:56.405 088 18341.90 56.02 52196.99 88888.00 2011-03-29 10:18:56.905 088 18341.84 55.95 52196.84 88888.00 2011-03-29 10:18:57.405 088 18341.85 55.95 52196.80 88888.00 2011-03-29 10:18:57.905 088 18342.17 55.88 52196.85 88888.00 2011-03-29 10:18:58.405 088 18342.19 55.85 52196.86 88888.00 2011-03-29 10:18:58.905 088 18341.89 55.91 52196.88 88888.00 2011-03-29 10:18:59.405 088 18341.73 55.87 52196.85 88888.00 2011-03-29 10:18:59.905 088 18341.86 55.79 52196.73 88888.00 2011-03-29 10:19:00.405 088 18341.92 55.84 52196.73 88888.00 2011-03-29 10:19:00.905 088 18342.14 55.77 52196.80 88888.00 2011-03-29 10:19:01.405 088 18342.05 55.75 52196.84 88888.00 2011-03-29 10:19:01.905 088 18341.91 55.71 52196.72 88888.00 2011-03-29 10:19:02.405 088 18342.06 55.75 52196.62 88888.00 2011-03-29 10:19:02.905 088 18341.98 55.73 52196.65 88888.00 2011-03-29 10:19:03.405 088 18341.89 55.72 52196.70 88888.00 2011-03-29 10:19:03.905 088 18341.90 55.79 52196.65 88888.00 2011-03-29 10:19:04.405 088 18341.96 55.80 52196.64 88888.00 2011-03-29 10:19:04.905 088 18342.12 55.79 52196.74 88888.00 2011-03-29 10:19:05.405 088 18342.33 55.82 52196.68 88888.00 2011-03-29 10:19:05.905 088 18342.27 55.76 52196.74 88888.00 2011-03-29 10:19:06.405 088 18342.14 55.70 52196.81 88888.00 2011-03-29 10:19:06.905 088 18342.24 55.74 52196.77 88888.00 2011-03-29 10:19:07.405 088 18342.26 55.85 52196.78 88888.00 2011-03-29 10:19:07.905 088 18341.97 55.88 52196.79 88888.00 2011-03-29 10:19:08.405 088 18341.90 55.85 52196.82 88888.00 2011-03-29 10:19:08.905 088 18341.81 55.84 52196.66 88888.00 2011-03-29 10:19:09.405 088 18341.84 55.78 52196.49 88888.00 2011-03-29 10:19:09.905 088 18341.87 55.75 52196.55 88888.00 2011-03-29 10:19:10.405 088 18341.95 55.75 52196.63 88888.00 2011-03-29 10:19:10.905 088 18342.08 55.80 52196.70 88888.00 2011-03-29 10:19:11.405 088 18342.30 55.74 52196.70 88888.00 2011-03-29 10:19:11.905 088 18342.47 55.66 52196.58 88888.00 2011-03-29 10:19:12.405 088 18342.39 55.71 52196.53 88888.00 2011-03-29 10:19:12.905 088 18342.36 55.75 52196.64 88888.00 2011-03-29 10:19:13.405 088 18342.20 55.76 52196.55 88888.00 2011-03-29 10:19:13.905 088 18341.83 55.84 52196.54 88888.00 2011-03-29 10:19:14.405 088 18342.07 55.85 52196.56 88888.00 2011-03-29 10:19:14.905 088 18342.11 55.82 52196.60 88888.00 2011-03-29 10:19:15.405 088 18342.02 55.82 52196.64 88888.00 2011-03-29 10:19:15.905 088 18341.98 55.82 52196.57 88888.00 2011-03-29 10:19:16.405 088 18341.87 55.77 52196.65 88888.00 2011-03-29 10:19:16.905 088 18341.81 55.71 52196.69 88888.00 2011-03-29 10:19:17.405 088 18341.89 55.71 52196.55 88888.00 2011-03-29 10:19:17.905 088 18341.81 55.78 52196.61 88888.00 2011-03-29 10:19:18.405 088 18341.75 55.80 52196.66 88888.00 2011-03-29 10:19:18.905 088 18341.66 55.77 52196.62 88888.00 2011-03-29 10:19:19.405 088 18341.70 55.77 52196.70 88888.00 2011-03-29 10:19:19.905 088 18341.79 55.76 52196.69 88888.00 2011-03-29 10:19:20.405 088 18341.68 55.77 52196.66 88888.00 2011-03-29 10:19:20.905 088 18341.94 55.71 52196.67 88888.00 2011-03-29 10:19:21.405 088 18341.96 55.76 52196.67 88888.00 2011-03-29 10:19:21.905 088 18341.82 55.75 52196.62 88888.00 2011-03-29 10:19:22.405 088 18341.83 55.78 52196.68 88888.00 2011-03-29 10:19:22.905 088 18342.05 55.82 52196.63 88888.00 2011-03-29 10:19:23.405 088 18342.07 55.85 52196.57 88888.00 2011-03-29 10:19:23.905 088 18341.86 55.82 52196.64 88888.00 2011-03-29 10:19:24.405 088 18341.70 55.86 52196.67 88888.00 2011-03-29 10:19:24.905 088 18341.82 55.88 52196.70 88888.00 2011-03-29 10:19:25.405 088 18341.81 55.78 52196.64 88888.00 2011-03-29 10:19:25.905 088 18341.85 55.71 52196.74 88888.00 2011-03-29 10:19:26.405 088 18342.16 55.77 52196.90 88888.00 2011-03-29 10:19:26.905 088 18341.84 55.88 52196.88 88888.00 2011-03-29 10:19:27.405 088 18341.65 55.91 52196.82 88888.00 2011-03-29 10:19:27.905 088 18341.70 55.87 52196.91 88888.00 2011-03-29 10:19:28.405 088 18341.87 55.91 52196.90 88888.00 2011-03-29 10:19:28.905 088 18341.76 55.95 52196.92 88888.00 2011-03-29 10:19:29.405 088 18341.69 55.92 52196.80 88888.00 2011-03-29 10:19:29.905 088 18341.91 55.90 52196.72 88888.00 2011-03-29 10:19:30.405 088 18341.87 55.79 52196.73 88888.00 2011-03-29 10:19:30.905 088 18341.82 55.75 52196.66 88888.00 2011-03-29 10:19:31.405 088 18341.81 55.76 52196.76 88888.00 2011-03-29 10:19:31.905 088 18342.06 55.80 52196.95 88888.00 2011-03-29 10:19:32.405 088 18342.08 55.71 52196.86 88888.00 2011-03-29 10:19:32.905 088 18342.30 55.72 52196.79 88888.00 2011-03-29 10:19:33.405 088 18342.13 55.74 52196.77 88888.00 2011-03-29 10:19:33.905 088 18341.97 55.87 52196.80 88888.00 2011-03-29 10:19:34.405 088 18341.95 55.92 52196.78 88888.00 2011-03-29 10:19:34.905 088 18341.85 55.88 52196.74 88888.00 2011-03-29 10:19:35.405 088 18342.07 55.85 52196.70 88888.00 2011-03-29 10:19:35.905 088 18341.95 55.91 52196.74 88888.00 2011-03-29 10:19:36.405 088 18341.86 55.89 52196.72 88888.00 2011-03-29 10:19:36.905 088 18341.83 55.81 52196.73 88888.00 2011-03-29 10:19:37.405 088 18341.89 55.88 52196.77 88888.00 2011-03-29 10:19:37.905 088 18341.82 55.85 52196.74 88888.00 2011-03-29 10:19:38.405 088 18341.82 55.82 52196.72 88888.00 2011-03-29 10:19:38.905 088 18341.79 55.81 52196.79 88888.00 2011-03-29 10:19:39.405 088 18341.78 55.81 52196.67 88888.00 2011-03-29 10:19:39.905 088 18341.79 55.79 52196.61 88888.00 2011-03-29 10:19:40.405 088 18341.82 55.80 52196.69 88888.00 2011-03-29 10:19:40.905 088 18341.86 55.82 52196.82 88888.00 2011-03-29 10:19:41.405 088 18341.91 55.78 52196.77 88888.00 2011-03-29 10:19:41.905 088 18341.92 55.88 52196.69 88888.00 2011-03-29 10:19:42.405 088 18341.94 55.93 52196.78 88888.00 2011-03-29 10:19:42.905 088 18341.75 55.93 52196.78 88888.00 2011-03-29 10:19:43.405 088 18341.76 55.92 52196.74 88888.00 2011-03-29 10:19:43.905 088 18341.75 55.88 52196.68 88888.00 2011-03-29 10:19:44.405 088 18341.73 55.91 52196.74 88888.00 2011-03-29 10:19:44.905 088 18341.66 55.93 52196.76 88888.00 2011-03-29 10:19:45.405 088 18341.55 55.92 52196.70 88888.00 2011-03-29 10:19:45.905 088 18341.43 55.87 52196.69 88888.00 2011-03-29 10:19:46.405 088 18341.53 55.89 52196.68 88888.00 2011-03-29 10:19:46.905 088 18341.51 55.92 52196.57 88888.00 2011-03-29 10:19:47.405 088 18341.62 55.95 52196.58 88888.00 2011-03-29 10:19:47.905 088 18341.66 55.93 52196.53 88888.00 2011-03-29 10:19:48.405 088 18341.66 55.93 52196.50 88888.00 2011-03-29 10:19:48.905 088 18341.69 55.90 52196.56 88888.00 2011-03-29 10:19:49.405 088 18341.66 55.89 52196.57 88888.00 2011-03-29 10:19:49.905 088 18341.65 55.94 52196.52 88888.00 2011-03-29 10:19:50.405 088 18341.71 55.92 52196.49 88888.00 2011-03-29 10:19:50.905 088 18341.80 55.89 52196.27 88888.00 2011-03-29 10:19:51.405 088 18341.97 55.92 52196.26 88888.00 2011-03-29 10:19:51.905 088 18341.96 55.96 52196.19 88888.00 2011-03-29 10:19:52.405 088 18341.91 55.98 52196.18 88888.00 2011-03-29 10:19:52.905 088 18342.12 55.97 52196.24 88888.00 2011-03-29 10:19:53.405 088 18342.26 55.94 52196.55 88888.00 2011-03-29 10:19:53.905 088 18342.18 55.96 52196.63 88888.00 2011-03-29 10:19:54.405 088 18341.90 55.98 52196.57 88888.00 2011-03-29 10:19:54.905 088 18341.85 55.95 52196.51 88888.00 2011-03-29 10:19:55.405 088 18341.81 55.96 52196.50 88888.00 2011-03-29 10:19:55.905 088 18341.84 55.97 52196.56 88888.00 2011-03-29 10:19:56.405 088 18341.94 55.93 52196.57 88888.00 2011-03-29 10:19:56.905 088 18342.27 55.92 52196.64 88888.00 2011-03-29 10:19:57.405 088 18342.08 55.88 52196.65 88888.00 2011-03-29 10:19:57.905 088 18341.79 55.85 52196.67 88888.00 2011-03-29 10:19:58.405 088 18341.81 55.88 52196.61 88888.00 2011-03-29 10:19:58.905 088 18341.87 55.88 52196.53 88888.00 2011-03-29 10:19:59.405 088 18341.78 55.87 52196.53 88888.00 2011-03-29 10:19:59.905 088 18341.75 55.90 52196.56 88888.00 2011-03-29 10:20:00.405 088 18341.72 55.94 52196.57 88888.00 2011-03-29 10:20:00.905 088 18341.89 55.96 52196.53 88888.00 2011-03-29 10:20:01.405 088 18341.92 55.97 52196.64 88888.00 2011-03-29 10:20:01.905 088 18341.74 55.98 52196.61 88888.00 2011-03-29 10:20:02.405 088 18341.73 55.98 52196.54 88888.00 2011-03-29 10:20:02.905 088 18341.91 56.05 52196.60 88888.00 2011-03-29 10:20:03.405 088 18341.74 56.12 52196.47 88888.00 2011-03-29 10:20:03.905 088 18341.50 56.13 52196.42 88888.00 2011-03-29 10:20:04.405 088 18341.48 56.11 52196.38 88888.00 2011-03-29 10:20:04.905 088 18341.46 56.12 52196.37 88888.00 2011-03-29 10:20:05.405 088 18341.59 56.09 52196.49 88888.00 2011-03-29 10:20:05.905 088 18341.64 56.05 52196.51 88888.00 2011-03-29 10:20:06.405 088 18341.62 56.00 52196.47 88888.00 2011-03-29 10:20:06.905 088 18341.59 55.93 52196.51 88888.00 2011-03-29 10:20:07.405 088 18341.64 55.98 52196.49 88888.00 2011-03-29 10:20:07.905 088 18341.52 56.05 52196.40 88888.00 2011-03-29 10:20:08.405 088 18341.62 56.08 52196.45 88888.00 2011-03-29 10:20:08.905 088 18341.80 56.04 52196.56 88888.00 2011-03-29 10:20:09.405 088 18342.08 55.98 52196.63 88888.00 2011-03-29 10:20:09.905 088 18342.02 55.97 52196.55 88888.00 2011-03-29 10:20:10.405 088 18342.09 55.92 52196.50 88888.00 2011-03-29 10:20:10.905 088 18341.82 55.94 52196.50 88888.00 2011-03-29 10:20:11.405 088 18341.82 55.96 52196.43 88888.00 2011-03-29 10:20:11.905 088 18341.70 56.01 52196.51 88888.00 2011-03-29 10:20:12.405 088 18341.70 55.99 52196.54 88888.00 2011-03-29 10:20:12.905 088 18341.65 56.01 52196.60 88888.00 2011-03-29 10:20:13.405 088 18341.62 56.06 52196.41 88888.00 2011-03-29 10:20:13.905 088 18341.62 56.06 52196.45 88888.00 2011-03-29 10:20:14.405 088 18341.60 55.97 52196.41 88888.00 2011-03-29 10:20:14.905 088 18341.58 56.00 52196.38 88888.00 2011-03-29 10:20:15.405 088 18341.55 56.08 52196.46 88888.00 2011-03-29 10:20:15.905 088 18341.63 56.10 52196.49 88888.00 2011-03-29 10:20:16.405 088 18341.70 56.11 52196.43 88888.00 2011-03-29 10:20:16.905 088 18342.07 56.14 52196.54 88888.00 2011-03-29 10:20:17.405 088 18342.11 56.12 52196.58 88888.00 2011-03-29 10:20:17.905 088 18341.59 56.07 52196.51 88888.00 2011-03-29 10:20:18.405 088 18341.61 56.04 52196.58 88888.00 2011-03-29 10:20:18.905 088 18341.69 55.93 52196.63 88888.00 2011-03-29 10:20:19.405 088 18341.72 55.95 52196.65 88888.00 2011-03-29 10:20:19.905 088 18341.78 55.98 52196.70 88888.00 2011-03-29 10:20:20.405 088 18341.65 55.98 52196.66 88888.00 2011-03-29 10:20:20.905 088 18341.65 56.01 52196.73 88888.00 2011-03-29 10:20:21.405 088 18341.62 55.94 52196.70 88888.00 2011-03-29 10:20:21.905 088 18341.95 55.92 52196.61 88888.00 2011-03-29 10:20:22.405 088 18342.14 56.01 52196.65 88888.00 2011-03-29 10:20:22.905 088 18341.95 56.03 52196.58 88888.00 2011-03-29 10:20:23.405 088 18342.08 56.04 52196.63 88888.00 2011-03-29 10:20:23.905 088 18341.83 56.00 52196.57 88888.00 2011-03-29 10:20:24.405 088 18341.70 55.97 52196.58 88888.00 2011-03-29 10:20:24.905 088 18341.62 55.95 52196.65 88888.00 2011-03-29 10:20:25.405 088 18341.79 55.98 52196.78 88888.00 2011-03-29 10:20:25.905 088 18341.66 56.01 52196.73 88888.00 2011-03-29 10:20:26.405 088 18341.55 55.91 52196.62 88888.00 2011-03-29 10:20:26.905 088 18341.59 55.88 52196.58 88888.00 2011-03-29 10:20:27.405 088 18341.89 55.95 52196.56 88888.00 2011-03-29 10:20:27.905 088 18342.13 56.00 52196.62 88888.00 2011-03-29 10:20:28.405 088 18341.81 55.96 52196.55 88888.00 2011-03-29 10:20:28.905 088 18341.71 55.98 52196.50 88888.00 2011-03-29 10:20:29.405 088 18341.61 55.97 52196.50 88888.00 2011-03-29 10:20:29.905 088 18341.62 55.85 52196.60 88888.00 2011-03-29 10:20:30.405 088 18341.55 55.81 52196.58 88888.00 2011-03-29 10:20:30.905 088 18341.63 55.90 52196.52 88888.00 2011-03-29 10:20:31.405 088 18341.62 55.90 52196.35 88888.00 2011-03-29 10:20:31.905 088 18341.62 55.94 52196.41 88888.00 2011-03-29 10:20:32.405 088 18341.62 56.00 52196.41 88888.00 2011-03-29 10:20:32.905 088 18341.98 56.01 52196.42 88888.00 2011-03-29 10:20:33.405 088 18341.93 55.93 52196.42 88888.00 2011-03-29 10:20:33.905 088 18341.73 55.89 52196.46 88888.00 2011-03-29 10:20:34.405 088 18341.80 55.90 52196.40 88888.00 2011-03-29 10:20:34.905 088 18341.79 55.89 52196.37 88888.00 2011-03-29 10:20:35.405 088 18341.68 55.91 52196.37 88888.00 2011-03-29 10:20:35.905 088 18341.57 55.99 52196.41 88888.00 2011-03-29 10:20:36.405 088 18341.68 55.96 52196.45 88888.00 2011-03-29 10:20:36.905 088 18341.81 55.88 52196.53 88888.00 2011-03-29 10:20:37.405 088 18341.73 55.80 52196.55 88888.00 2011-03-29 10:20:37.905 088 18341.76 55.88 52196.45 88888.00 2011-03-29 10:20:38.405 088 18341.82 55.97 52196.45 88888.00 2011-03-29 10:20:38.905 088 18341.69 55.93 52196.44 88888.00 2011-03-29 10:20:39.405 088 18341.60 55.96 52196.52 88888.00 2011-03-29 10:20:39.905 088 18341.70 55.95 52196.54 88888.00 2011-03-29 10:20:40.405 088 18341.52 55.96 52196.41 88888.00 2011-03-29 10:20:40.905 088 18341.63 55.86 52196.44 88888.00 2011-03-29 10:20:41.405 088 18341.57 55.81 52196.55 88888.00 2011-03-29 10:20:41.905 088 18341.53 55.80 52196.54 88888.00 2011-03-29 10:20:42.405 088 18341.72 55.76 52196.49 88888.00 2011-03-29 10:20:42.905 088 18341.50 55.80 52196.50 88888.00 2011-03-29 10:20:43.405 088 18341.55 55.84 52196.54 88888.00 2011-03-29 10:20:43.905 088 18341.61 55.80 52196.47 88888.00 2011-03-29 10:20:44.405 088 18341.58 55.80 52196.50 88888.00 2011-03-29 10:20:44.905 088 18341.58 55.80 52196.46 88888.00 2011-03-29 10:20:45.405 088 18341.46 55.79 52196.33 88888.00 2011-03-29 10:20:45.905 088 18341.58 55.72 52196.37 88888.00 2011-03-29 10:20:46.405 088 18341.71 55.69 52196.50 88888.00 2011-03-29 10:20:46.905 088 18341.64 55.63 52196.56 88888.00 2011-03-29 10:20:47.405 088 18341.50 55.64 52196.46 88888.00 2011-03-29 10:20:47.905 088 18341.69 55.71 52196.42 88888.00 2011-03-29 10:20:48.405 088 18341.70 55.74 52196.43 88888.00 2011-03-29 10:20:48.905 088 18341.71 55.67 52196.53 88888.00 2011-03-29 10:20:49.405 088 18341.70 55.69 52196.53 88888.00 2011-03-29 10:20:49.905 088 18341.68 55.65 52196.45 88888.00 2011-03-29 10:20:50.405 088 18341.75 55.67 52196.52 88888.00 2011-03-29 10:20:50.905 088 18341.70 55.80 52196.53 88888.00 2011-03-29 10:20:51.405 088 18341.62 55.85 52196.55 88888.00 2011-03-29 10:20:51.905 088 18341.69 55.91 52196.58 88888.00 2011-03-29 10:20:52.405 088 18341.61 55.88 52196.47 88888.00 2011-03-29 10:20:52.905 088 18341.62 55.79 52196.45 88888.00 2011-03-29 10:20:53.405 088 18341.63 55.80 52196.56 88888.00 2011-03-29 10:20:53.905 088 18341.57 55.78 52196.52 88888.00 2011-03-29 10:20:54.405 088 18341.75 55.76 52196.46 88888.00 2011-03-29 10:20:54.905 088 18341.95 55.74 52196.44 88888.00 2011-03-29 10:20:55.405 088 18341.63 55.76 52196.51 88888.00 2011-03-29 10:20:55.905 088 18341.43 55.80 52196.52 88888.00 2011-03-29 10:20:56.405 088 18341.35 55.79 52196.50 88888.00 2011-03-29 10:20:56.905 088 18341.24 55.87 52196.45 88888.00 2011-03-29 10:20:57.405 088 18341.40 55.82 52196.45 88888.00 2011-03-29 10:20:57.905 088 18341.58 55.84 52196.45 88888.00 2011-03-29 10:20:58.405 088 18341.51 55.79 52196.46 88888.00 2011-03-29 10:20:58.905 088 18341.50 55.75 52196.41 88888.00 2011-03-29 10:20:59.405 088 18341.54 55.70 52196.31 88888.00 2011-03-29 10:20:59.905 088 18341.61 55.65 52196.43 88888.00 2011-03-29 10:21:00.405 088 18341.62 55.73 52196.43 88888.00 2011-03-29 10:21:00.905 088 18341.70 55.79 52196.43 88888.00 2011-03-29 10:21:01.405 088 18341.61 55.87 52196.41 88888.00 2011-03-29 10:21:01.905 088 18341.51 55.82 52196.37 88888.00 2011-03-29 10:21:02.405 088 18341.65 55.78 52196.41 88888.00 2011-03-29 10:21:02.905 088 18341.76 55.76 52196.42 88888.00 2011-03-29 10:21:03.405 088 18341.63 55.74 52196.45 88888.00 2011-03-29 10:21:03.905 088 18341.66 55.79 52196.51 88888.00 2011-03-29 10:21:04.405 088 18341.71 55.74 52196.43 88888.00 2011-03-29 10:21:04.905 088 18341.66 55.63 52196.46 88888.00 2011-03-29 10:21:05.405 088 18341.65 55.67 52196.47 88888.00 2011-03-29 10:21:05.905 088 18341.78 55.71 52196.50 88888.00 2011-03-29 10:21:06.405 088 18341.72 55.73 52196.35 88888.00 2011-03-29 10:21:06.905 088 18341.65 55.81 52196.28 88888.00 2011-03-29 10:21:07.405 088 18341.61 55.84 52196.27 88888.00 2011-03-29 10:21:07.905 088 18341.69 55.82 52196.29 88888.00 2011-03-29 10:21:08.405 088 18341.63 55.76 52196.31 88888.00 2011-03-29 10:21:08.905 088 18341.50 55.75 52196.32 88888.00 2011-03-29 10:21:09.405 088 18341.66 55.78 52196.33 88888.00 2011-03-29 10:21:09.905 088 18341.89 55.72 52196.24 88888.00 2011-03-29 10:21:10.405 088 18341.79 55.71 52196.15 88888.00 2011-03-29 10:21:10.905 088 18341.62 55.71 52196.26 88888.00 2011-03-29 10:21:11.405 088 18341.64 55.71 52196.30 88888.00 2011-03-29 10:21:11.905 088 18341.69 55.67 52196.42 88888.00 2011-03-29 10:21:12.405 088 18341.65 55.75 52196.32 88888.00 2011-03-29 10:21:12.905 088 18341.66 55.79 52196.34 88888.00 2011-03-29 10:21:13.405 088 18341.68 55.75 52196.37 88888.00 2011-03-29 10:21:13.905 088 18341.70 55.72 52196.33 88888.00 2011-03-29 10:21:14.405 088 18341.64 55.70 52196.32 88888.00 2011-03-29 10:21:14.905 088 18341.68 55.65 52196.39 88888.00 2011-03-29 10:21:15.405 088 18341.68 55.67 52196.43 88888.00 2011-03-29 10:21:15.905 088 18341.70 55.72 52196.34 88888.00 2011-03-29 10:21:16.405 088 18341.57 55.74 52196.31 88888.00 2011-03-29 10:21:16.905 088 18341.57 55.69 52196.37 88888.00 2011-03-29 10:21:17.405 088 18341.68 55.66 52196.32 88888.00 2011-03-29 10:21:17.905 088 18341.59 55.70 52196.21 88888.00 2011-03-29 10:21:18.405 088 18341.54 55.67 52196.22 88888.00 2011-03-29 10:21:18.905 088 18341.62 55.74 52196.24 88888.00 2011-03-29 10:21:19.405 088 18341.64 55.70 52196.19 88888.00 2011-03-29 10:21:19.905 088 18341.50 55.62 52196.14 88888.00 2011-03-29 10:21:20.405 088 18341.49 55.39 52196.15 88888.00 2011-03-29 10:21:20.905 088 18341.50 55.34 52196.08 88888.00 2011-03-29 10:21:21.405 088 18341.51 55.34 52196.21 88888.00 2011-03-29 10:21:21.905 088 18341.44 55.35 52196.41 88888.00 2011-03-29 10:21:22.405 088 18341.59 55.32 52196.51 88888.00 2011-03-29 10:21:22.905 088 18341.52 55.37 52196.45 88888.00 2011-03-29 10:21:23.405 088 18341.47 55.32 52196.44 88888.00 2011-03-29 10:21:23.905 088 18341.54 55.39 52196.52 88888.00 2011-03-29 10:21:24.405 088 18341.57 55.46 52196.43 88888.00 2011-03-29 10:21:24.905 088 18341.47 55.39 52196.23 88888.00 2011-03-29 10:21:25.405 088 18341.37 55.30 52196.30 88888.00 2011-03-29 10:21:25.905 088 18341.50 55.27 52196.42 88888.00 2011-03-29 10:21:26.405 088 18341.51 55.33 52196.41 88888.00 2011-03-29 10:21:26.905 088 18341.60 55.37 52196.30 88888.00 2011-03-29 10:21:27.405 088 18341.43 55.44 52196.30 88888.00 2011-03-29 10:21:27.905 088 18341.50 55.38 52196.31 88888.00 2011-03-29 10:21:28.405 088 18341.41 55.37 52196.33 88888.00 2011-03-29 10:21:28.905 088 18341.41 55.41 52196.37 88888.00 2011-03-29 10:21:29.405 088 18341.36 55.46 52196.35 88888.00 2011-03-29 10:21:29.905 088 18341.29 55.46 52196.35 88888.00 2011-03-29 10:21:30.405 088 18341.33 55.41 52196.37 88888.00 2011-03-29 10:21:30.905 088 18341.52 55.39 52196.45 88888.00 2011-03-29 10:21:31.405 088 18341.83 55.35 52196.44 88888.00 2011-03-29 10:21:31.905 088 18341.65 55.33 52196.49 88888.00 2011-03-29 10:21:32.405 088 18341.61 55.31 52196.45 88888.00 2011-03-29 10:21:32.905 088 18341.41 55.37 52196.45 88888.00 2011-03-29 10:21:33.405 088 18341.37 55.38 52196.45 88888.00 2011-03-29 10:21:33.905 088 18341.38 55.34 52196.37 88888.00 2011-03-29 10:21:34.405 088 18341.48 55.28 52196.43 88888.00 2011-03-29 10:21:34.905 088 18341.46 55.29 52196.38 88888.00 2011-03-29 10:21:35.405 088 18341.37 55.32 52196.28 88888.00 2011-03-29 10:21:35.905 088 18341.39 55.37 52196.32 88888.00 2011-03-29 10:21:36.405 088 18341.44 55.36 52196.37 88888.00 2011-03-29 10:21:36.905 088 18341.53 55.33 52196.40 88888.00 2011-03-29 10:21:37.405 088 18341.58 55.32 52196.41 88888.00 2011-03-29 10:21:37.905 088 18341.58 55.36 52196.45 88888.00 2011-03-29 10:21:38.405 088 18341.74 55.38 52196.34 88888.00 2011-03-29 10:21:38.905 088 18341.92 55.38 52196.43 88888.00 2011-03-29 10:21:39.405 088 18341.75 55.40 52196.35 88888.00 2011-03-29 10:21:39.905 088 18341.69 55.37 52196.37 88888.00 2011-03-29 10:21:40.405 088 18341.64 55.34 52196.33 88888.00 2011-03-29 10:21:40.905 088 18341.69 55.35 52196.32 88888.00 2011-03-29 10:21:41.405 088 18341.53 55.30 52196.37 88888.00 2011-03-29 10:21:41.905 088 18341.46 55.32 52196.33 88888.00 2011-03-29 10:21:42.405 088 18341.55 55.29 52196.41 88888.00 2011-03-29 10:21:42.905 088 18341.59 55.27 52196.39 88888.00 2011-03-29 10:21:43.405 088 18341.60 55.30 52196.38 88888.00 2011-03-29 10:21:43.905 088 18341.61 55.27 52196.31 88888.00 2011-03-29 10:21:44.405 088 18341.68 55.34 52196.34 88888.00 2011-03-29 10:21:44.905 088 18341.52 55.36 52196.46 88888.00 2011-03-29 10:21:45.405 088 18341.49 55.33 52196.47 88888.00 2011-03-29 10:21:45.905 088 18341.59 55.31 52196.44 88888.00 2011-03-29 10:21:46.405 088 18341.49 55.36 52196.38 88888.00 2011-03-29 10:21:46.905 088 18341.51 55.30 52196.35 88888.00 2011-03-29 10:21:47.405 088 18341.52 55.22 52196.19 88888.00 2011-03-29 10:21:47.905 088 18341.48 55.16 52196.18 88888.00 2011-03-29 10:21:48.405 088 18341.50 55.18 52196.23 88888.00 2011-03-29 10:21:48.905 088 18341.55 55.19 52196.26 88888.00 2011-03-29 10:21:49.405 088 18341.59 55.25 52196.33 88888.00 2011-03-29 10:21:49.905 088 18341.59 55.24 52196.37 88888.00 2011-03-29 10:21:50.405 088 18341.52 55.19 52196.37 88888.00 2011-03-29 10:21:50.905 088 18341.59 55.16 52196.30 88888.00 2011-03-29 10:21:51.405 088 18341.57 55.23 52196.32 88888.00 2011-03-29 10:21:51.905 088 18341.61 55.25 52196.30 88888.00 2011-03-29 10:21:52.405 088 18341.59 55.26 52196.33 88888.00 2011-03-29 10:21:52.905 088 18341.75 55.38 52196.27 88888.00 2011-03-29 10:21:53.405 088 18341.68 55.35 52196.19 88888.00 2011-03-29 10:21:53.905 088 18341.68 55.29 52196.14 88888.00 2011-03-29 10:21:54.405 088 18341.70 55.25 52196.12 88888.00 2011-03-29 10:21:54.905 088 18342.04 55.22 52196.20 88888.00 2011-03-29 10:21:55.405 088 18341.96 55.21 52196.21 88888.00 2011-03-29 10:21:55.905 088 18341.84 55.23 52196.19 88888.00 2011-03-29 10:21:56.405 088 18341.69 55.23 52196.14 88888.00 2011-03-29 10:21:56.905 088 18342.00 55.20 52196.19 88888.00 2011-03-29 10:21:57.405 088 18341.78 55.20 52196.26 88888.00 2011-03-29 10:21:57.905 088 18341.59 55.18 52196.16 88888.00 2011-03-29 10:21:58.405 088 18341.50 55.22 52196.12 88888.00 2011-03-29 10:21:58.905 088 18341.64 55.24 52196.18 88888.00 2011-03-29 10:21:59.405 088 18341.66 55.26 52196.16 88888.00 2011-03-29 10:21:59.905 088 18341.63 55.25 52196.21 88888.00 2011-03-29 10:22:00.405 088 18341.52 55.26 52196.24 88888.00 2011-03-29 10:22:00.905 088 18341.48 55.26 52196.24 88888.00 2011-03-29 10:22:01.405 088 18341.54 55.20 52196.21 88888.00 2011-03-29 10:22:01.905 088 18341.86 55.15 52196.17 88888.00 2011-03-29 10:22:02.405 088 18341.70 55.18 52196.19 88888.00 2011-03-29 10:22:02.905 088 18341.87 55.20 52196.19 88888.00 2011-03-29 10:22:03.405 088 18342.05 55.15 52196.23 88888.00 2011-03-29 10:22:03.905 088 18341.66 55.23 52196.22 88888.00 2011-03-29 10:22:04.405 088 18341.61 55.20 52196.22 88888.00 2011-03-29 10:22:04.905 088 18341.89 55.14 52196.24 88888.00 2011-03-29 10:22:05.405 088 18341.80 55.13 52196.28 88888.00 2011-03-29 10:22:05.905 088 18341.81 55.02 52196.28 88888.00 2011-03-29 10:22:06.405 088 18341.60 55.06 52196.29 88888.00 2011-03-29 10:22:06.905 088 18341.73 55.08 52196.18 88888.00 2011-03-29 10:22:07.405 088 18341.55 55.10 52196.10 88888.00 2011-03-29 10:22:07.905 088 18341.41 55.10 52196.09 88888.00 2011-03-29 10:22:08.405 088 18341.40 55.10 52196.08 88888.00 2011-03-29 10:22:08.905 088 18341.48 55.11 52196.08 88888.00 2011-03-29 10:22:09.405 088 18341.47 55.11 52196.09 88888.00 2011-03-29 10:22:09.905 088 18341.51 55.12 52196.08 88888.00 2011-03-29 10:22:10.405 088 18341.41 55.15 52196.07 88888.00 2011-03-29 10:22:10.905 088 18341.42 55.27 52196.17 88888.00 2011-03-29 10:22:11.405 088 18341.39 55.24 52196.21 88888.00 2011-03-29 10:22:11.905 088 18341.29 55.26 52196.21 88888.00 2011-03-29 10:22:12.405 088 18341.31 55.22 52196.18 88888.00 2011-03-29 10:22:12.905 088 18341.31 55.23 52196.10 88888.00 2011-03-29 10:22:13.405 088 18341.39 55.23 52196.11 88888.00 2011-03-29 10:22:13.905 088 18341.48 55.23 52196.20 88888.00 2011-03-29 10:22:14.405 088 18341.32 55.22 52196.30 88888.00 2011-03-29 10:22:14.905 088 18341.19 55.15 52196.35 88888.00 2011-03-29 10:22:15.405 088 18341.15 55.23 52196.29 88888.00 2011-03-29 10:22:15.905 088 18341.19 55.23 52196.29 88888.00 2011-03-29 10:22:16.405 088 18341.17 55.24 52196.22 88888.00 2011-03-29 10:22:16.905 088 18341.16 55.30 52196.19 88888.00 2011-03-29 10:22:17.405 088 18341.10 55.28 52196.15 88888.00 2011-03-29 10:22:17.905 088 18341.14 55.23 52196.10 88888.00 2011-03-29 10:22:18.405 088 18341.22 55.33 52196.10 88888.00 2011-03-29 10:22:18.905 088 18341.62 55.37 52196.16 88888.00 2011-03-29 10:22:19.405 088 18341.93 55.35 52196.14 88888.00 2011-03-29 10:22:19.905 088 18341.72 55.38 52196.12 88888.00 2011-03-29 10:22:20.405 088 18341.50 55.41 52196.20 88888.00 2011-03-29 10:22:20.905 088 18341.44 55.32 52196.29 88888.00 2011-03-29 10:22:21.405 088 18341.42 55.28 52196.31 88888.00 2011-03-29 10:22:21.905 088 18341.36 55.24 52196.41 88888.00 2011-03-29 10:22:22.405 088 18341.32 55.26 52196.39 88888.00 2011-03-29 10:22:22.905 088 18341.29 55.30 52196.33 88888.00 2011-03-29 10:22:23.405 088 18341.32 55.35 52196.38 88888.00 2011-03-29 10:22:23.905 088 18341.35 55.32 52196.31 88888.00 2011-03-29 10:22:24.405 088 18341.26 55.29 52196.28 88888.00 2011-03-29 10:22:24.905 088 18341.37 55.23 52196.33 88888.00 2011-03-29 10:22:25.405 088 18341.65 55.26 52196.33 88888.00 2011-03-29 10:22:25.905 088 18341.44 55.34 52196.41 88888.00 2011-03-29 10:22:26.405 088 18341.47 55.38 52196.38 88888.00 2011-03-29 10:22:26.905 088 18341.43 55.32 52196.32 88888.00 2011-03-29 10:22:27.405 088 18341.52 55.28 52196.20 88888.00 2011-03-29 10:22:27.905 088 18341.35 55.38 52196.16 88888.00 2011-03-29 10:22:28.405 088 18341.19 55.42 52196.15 88888.00 2011-03-29 10:22:28.905 088 18341.18 55.45 52196.17 88888.00 2011-03-29 10:22:29.405 088 18341.40 55.37 52196.12 88888.00 2011-03-29 10:22:29.905 088 18341.36 55.28 52196.20 88888.00 2011-03-29 10:22:30.405 088 18341.35 55.29 52196.16 88888.00 2011-03-29 10:22:30.905 088 18341.44 55.31 52196.14 88888.00 2011-03-29 10:22:31.405 088 18341.42 55.29 52196.15 88888.00 2011-03-29 10:22:31.905 088 18341.43 55.34 52196.31 88888.00 2011-03-29 10:22:32.405 088 18341.38 55.28 52196.23 88888.00 2011-03-29 10:22:32.905 088 18341.60 55.18 52196.20 88888.00 2011-03-29 10:22:33.405 088 18341.61 55.14 52196.32 88888.00 2011-03-29 10:22:33.905 088 18341.52 55.11 52196.34 88888.00 2011-03-29 10:22:34.405 088 18341.55 55.12 52196.35 88888.00 2011-03-29 10:22:34.905 088 18341.38 55.11 52196.38 88888.00 2011-03-29 10:22:35.405 088 18341.36 55.09 52196.28 88888.00 2011-03-29 10:22:35.905 088 18341.44 55.10 52196.26 88888.00 2011-03-29 10:22:36.405 088 18341.92 55.07 52196.26 88888.00 2011-03-29 10:22:36.905 088 18342.13 55.08 52196.30 88888.00 2011-03-29 10:22:37.405 088 18341.86 55.08 52196.30 88888.00 2011-03-29 10:22:37.905 088 18341.55 55.09 52196.26 88888.00 2011-03-29 10:22:38.405 088 18341.76 55.09 52196.19 88888.00 2011-03-29 10:22:38.905 088 18341.73 55.15 52196.15 88888.00 2011-03-29 10:22:39.405 088 18341.52 55.16 52196.17 88888.00 2011-03-29 10:22:39.905 088 18341.35 55.09 52196.27 88888.00 2011-03-29 10:22:40.405 088 18341.18 55.00 52196.24 88888.00 2011-03-29 10:22:40.905 088 18341.17 55.02 52196.20 88888.00 2011-03-29 10:22:41.405 088 18341.11 55.05 52196.12 88888.00 2011-03-29 10:22:41.905 088 18341.25 55.04 52196.15 88888.00 2011-03-29 10:22:42.405 088 18341.27 55.06 52196.17 88888.00 2011-03-29 10:22:42.905 088 18341.29 55.04 52196.12 88888.00 2011-03-29 10:22:43.405 088 18341.36 55.01 52196.04 88888.00 2011-03-29 10:22:43.905 088 18341.50 55.01 52196.00 88888.00 2011-03-29 10:22:44.405 088 18341.43 55.02 52196.09 88888.00 2011-03-29 10:22:44.905 088 18341.39 55.08 52196.11 88888.00 2011-03-29 10:22:45.405 088 18341.35 55.11 52196.11 88888.00 2011-03-29 10:22:45.905 088 18341.33 55.06 52196.08 88888.00 2011-03-29 10:22:46.405 088 18341.38 54.98 52196.03 88888.00 2011-03-29 10:22:46.905 088 18341.26 54.94 52196.05 88888.00 2011-03-29 10:22:47.405 088 18341.18 54.92 52196.12 88888.00 2011-03-29 10:22:47.905 088 18341.29 54.94 52196.17 88888.00 2011-03-29 10:22:48.405 088 18341.64 54.97 52196.10 88888.00 2011-03-29 10:22:48.905 088 18341.92 54.98 52196.17 88888.00 2011-03-29 10:22:49.405 088 18341.83 55.01 52196.19 88888.00 2011-03-29 10:22:49.905 088 18341.60 54.96 52196.12 88888.00 2011-03-29 10:22:50.405 088 18341.28 54.97 52196.26 88888.00 2011-03-29 10:22:50.905 088 18341.39 55.07 52196.28 88888.00 2011-03-29 10:22:51.405 088 18341.46 55.12 52196.28 88888.00 2011-03-29 10:22:51.905 088 18341.35 55.06 52196.28 88888.00 2011-03-29 10:22:52.405 088 18341.49 55.03 52196.22 88888.00 2011-03-29 10:22:52.905 088 18341.54 55.05 52196.23 88888.00 2011-03-29 10:22:53.405 088 18341.71 55.10 52196.23 88888.00 2011-03-29 10:22:53.905 088 18341.54 55.13 52196.14 88888.00 2011-03-29 10:22:54.405 088 18341.29 55.09 52196.02 88888.00 2011-03-29 10:22:54.905 088 18341.05 55.09 52196.11 88888.00 2011-03-29 10:22:55.405 088 18341.11 55.07 52196.10 88888.00 2011-03-29 10:22:55.905 088 18341.16 55.08 52196.10 88888.00 2011-03-29 10:22:56.405 088 18341.39 55.10 52196.12 88888.00 2011-03-29 10:22:56.905 088 18341.27 55.20 52196.02 88888.00 2011-03-29 10:22:57.405 088 18341.36 55.19 52196.08 88888.00 2011-03-29 10:22:57.905 088 18341.29 55.14 52196.18 88888.00 2011-03-29 10:22:58.405 088 18341.30 55.22 52196.21 88888.00 2011-03-29 10:22:58.905 088 18341.64 55.19 52196.18 88888.00 2011-03-29 10:22:59.405 088 18341.66 55.14 52196.14 88888.00 2011-03-29 10:22:59.905 088 18341.44 55.12 52196.14 88888.00 2011-03-29 10:23:00.405 088 18341.30 55.12 52196.17 88888.00 2011-03-29 10:23:00.905 088 18341.36 55.12 52196.18 88888.00 2011-03-29 10:23:01.405 088 18341.28 55.18 52196.15 88888.00 2011-03-29 10:23:01.905 088 18341.31 55.20 52196.19 88888.00 2011-03-29 10:23:02.405 088 18341.35 55.13 52196.18 88888.00 2011-03-29 10:23:02.905 088 18341.36 55.12 52196.10 88888.00 2011-03-29 10:23:03.405 088 18341.32 55.09 52196.06 88888.00 2011-03-29 10:23:03.905 088 18341.32 55.15 52196.20 88888.00 2011-03-29 10:23:04.405 088 18341.32 55.12 52196.21 88888.00 2011-03-29 10:23:04.905 088 18341.29 55.13 52196.17 88888.00 2011-03-29 10:23:05.405 088 18341.28 55.15 52196.07 88888.00 2011-03-29 10:23:05.905 088 18341.33 55.15 52196.09 88888.00 2011-03-29 10:23:06.405 088 18341.30 55.12 52196.20 88888.00 2011-03-29 10:23:06.905 088 18341.24 55.10 52196.19 88888.00 2011-03-29 10:23:07.405 088 18341.24 55.19 52196.24 88888.00 2011-03-29 10:23:07.905 088 18341.26 55.15 52196.27 88888.00 2011-03-29 10:23:08.405 088 18341.58 55.07 52196.14 88888.00 2011-03-29 10:23:08.905 088 18341.50 55.13 52196.12 88888.00 2011-03-29 10:23:09.405 088 18341.42 55.18 52196.14 88888.00 2011-03-29 10:23:09.905 088 18341.33 55.13 52196.07 88888.00 2011-03-29 10:23:10.405 088 18341.43 55.07 52196.03 88888.00 2011-03-29 10:23:10.905 088 18341.57 55.02 52196.10 88888.00 2011-03-29 10:23:11.402 088 18341.28 55.06 52196.14 88888.00 2011-03-29 10:23:11.902 088 18341.24 55.16 52196.15 88888.00 2011-03-29 10:23:12.402 088 18341.35 55.13 52196.24 88888.00 2011-03-29 10:23:12.902 088 18341.39 55.10 52196.28 88888.00 2011-03-29 10:23:13.402 088 18341.41 55.11 52196.24 88888.00 2011-03-29 10:23:13.902 088 18341.22 55.14 52196.23 88888.00 2011-03-29 10:23:14.402 088 18341.20 55.22 52196.24 88888.00 2011-03-29 10:23:14.902 088 18341.29 55.14 52196.27 88888.00 2011-03-29 10:23:15.402 088 18341.63 55.18 52196.14 88888.00 2011-03-29 10:23:15.902 088 18341.82 55.19 52196.03 88888.00 2011-03-29 10:23:16.402 088 18341.71 55.15 52196.04 88888.00 2011-03-29 10:23:16.902 088 18341.51 55.11 52195.98 88888.00 2011-03-29 10:23:17.402 088 18341.30 55.13 52196.05 88888.00 2011-03-29 10:23:17.902 088 18341.35 55.16 52196.05 88888.00 2011-03-29 10:23:18.402 088 18341.43 55.25 52196.06 88888.00 2011-03-29 10:23:18.902 088 18341.41 55.27 52196.07 88888.00 2011-03-29 10:23:19.402 088 18341.29 55.26 52196.10 88888.00 2011-03-29 10:23:19.902 088 18341.31 55.29 52196.07 88888.00 2011-03-29 10:23:20.402 088 18341.52 55.24 52196.06 88888.00 2011-03-29 10:23:20.902 088 18341.33 55.22 52195.98 88888.00 2011-03-29 10:23:21.402 088 18341.18 55.24 52196.08 88888.00 2011-03-29 10:23:21.902 088 18341.29 55.25 52196.10 88888.00 2011-03-29 10:23:22.402 088 18341.57 55.19 52196.02 88888.00 2011-03-29 10:23:22.902 088 18341.29 55.10 52196.11 88888.00 2011-03-29 10:23:23.402 088 18341.19 55.10 52196.18 88888.00 2011-03-29 10:23:23.902 088 18341.15 55.09 52196.15 88888.00 2011-03-29 10:23:24.402 088 18341.14 55.08 52196.27 88888.00 2011-03-29 10:23:24.902 088 18340.99 55.08 52196.31 88888.00 2011-03-29 10:23:25.402 088 18341.06 55.11 52196.17 88888.00 2011-03-29 10:23:25.902 088 18341.20 55.13 52196.19 88888.00 2011-03-29 10:23:26.402 088 18341.21 55.11 52196.23 88888.00 2011-03-29 10:23:26.902 088 18341.17 55.11 52196.28 88888.00 2011-03-29 10:23:27.402 088 18341.11 55.10 52196.03 88888.00 2011-03-29 10:23:27.902 088 18341.03 55.08 52196.00 88888.00 2011-03-29 10:23:28.402 088 18341.21 55.13 52196.23 88888.00 2011-03-29 10:23:28.902 088 18341.35 55.12 52196.27 88888.00 2011-03-29 10:23:29.402 088 18341.36 55.06 52196.34 88888.00 2011-03-29 10:23:29.902 088 18341.36 55.10 52196.33 88888.00 2011-03-29 10:23:30.402 088 18341.55 55.13 52196.33 88888.00 2011-03-29 10:23:30.902 088 18341.39 55.10 52196.35 88888.00 2011-03-29 10:23:31.402 088 18341.37 55.09 52196.41 88888.00 2011-03-29 10:23:31.902 088 18341.42 55.05 52196.37 88888.00 2011-03-29 10:23:32.402 088 18341.53 55.04 52196.28 88888.00 2011-03-29 10:23:32.902 088 18341.81 55.07 52196.28 88888.00 2011-03-29 10:23:33.402 088 18341.91 55.08 52196.27 88888.00 2011-03-29 10:23:33.902 088 18341.72 55.00 52196.26 88888.00 2011-03-29 10:23:34.402 088 18341.43 54.99 52196.40 88888.00 2011-03-29 10:23:34.902 088 18341.16 55.00 52196.42 88888.00 2011-03-29 10:23:35.402 088 18341.26 54.93 52196.30 88888.00 2011-03-29 10:23:35.902 088 18341.63 54.91 52196.32 88888.00 2011-03-29 10:23:36.402 088 18341.80 54.94 52196.24 88888.00 2011-03-29 10:23:36.902 088 18341.81 54.97 52196.23 88888.00 2011-03-29 10:23:37.402 088 18341.58 54.96 52196.26 88888.00 2011-03-29 10:23:37.902 088 18341.42 54.95 52196.22 88888.00 2011-03-29 10:23:38.402 088 18341.33 54.96 52196.30 88888.00 2011-03-29 10:23:38.902 088 18341.47 54.97 52196.23 88888.00 2011-03-29 10:23:39.402 088 18341.38 55.00 52196.20 88888.00 2011-03-29 10:23:39.902 088 18341.58 55.05 52196.27 88888.00 2011-03-29 10:23:40.402 088 18341.48 55.12 52196.42 88888.00 2011-03-29 10:23:40.902 088 18341.26 55.10 52196.28 88888.00 2011-03-29 10:23:41.402 088 18341.19 55.05 52196.12 88888.00 2011-03-29 10:23:41.902 088 18341.11 55.05 52196.15 88888.00 2011-03-29 10:23:42.402 088 18340.99 55.11 52196.15 88888.00 2011-03-29 10:23:42.902 088 18340.90 55.08 52196.11 88888.00 2011-03-29 10:23:43.402 088 18341.14 55.04 52196.17 88888.00 2011-03-29 10:23:43.902 088 18341.05 55.05 52196.19 88888.00 2011-03-29 10:23:44.402 088 18340.98 55.12 52196.22 88888.00 2011-03-29 10:23:44.902 088 18340.86 55.16 52196.21 88888.00 2011-03-29 10:23:45.402 088 18340.87 55.18 52196.11 88888.00 2011-03-29 10:23:45.902 088 18340.97 55.15 52196.14 88888.00 2011-03-29 10:23:46.402 088 18340.97 55.20 52196.17 88888.00 2011-03-29 10:23:46.902 088 18340.99 55.24 52196.11 88888.00 2011-03-29 10:23:47.402 088 18341.14 55.25 52196.15 88888.00 2011-03-29 10:23:47.902 088 18341.19 55.21 52196.06 88888.00 2011-03-29 10:23:48.402 088 18341.65 55.21 52195.87 88888.00 2011-03-29 10:23:48.902 088 18341.76 55.23 52195.87 88888.00 2011-03-29 10:23:49.402 088 18341.85 55.22 52195.97 88888.00 2011-03-29 10:23:49.902 088 18341.79 55.18 52195.93 88888.00 2011-03-29 10:23:50.402 088 18341.61 55.21 52195.98 88888.00 2011-03-29 10:23:50.902 088 18341.28 55.26 52195.89 88888.00 2011-03-29 10:23:51.402 088 18341.21 55.23 52195.91 88888.00 2011-03-29 10:23:51.902 088 18341.20 55.18 52195.96 88888.00 2011-03-29 10:23:52.402 088 18341.24 55.18 52195.93 88888.00 2011-03-29 10:23:52.902 088 18341.30 55.15 52196.00 88888.00 2011-03-29 10:23:53.402 088 18341.50 55.20 52195.93 88888.00 2011-03-29 10:23:53.902 088 18341.20 55.22 52195.85 88888.00 2011-03-29 10:23:54.402 088 18341.14 55.14 52195.86 88888.00 2011-03-29 10:23:54.902 088 18341.21 55.23 52195.87 88888.00 2011-03-29 10:23:55.402 088 18341.17 55.25 52195.96 88888.00 2011-03-29 10:23:55.902 088 18341.21 55.29 52196.02 88888.00 2011-03-29 10:23:56.402 088 18341.22 55.31 52196.07 88888.00 2011-03-29 10:23:56.902 088 18341.42 55.33 52196.06 88888.00 2011-03-29 10:23:57.402 088 18341.26 55.31 52195.96 88888.00 2011-03-29 10:23:57.902 088 18341.18 55.29 52195.98 88888.00 2011-03-29 10:23:58.402 088 18341.15 55.30 52195.99 88888.00 2011-03-29 10:23:58.902 088 18340.98 55.23 52195.96 88888.00 2011-03-29 10:23:59.402 088 18341.05 55.22 52196.06 88888.00 2011-03-29 10:23:59.902 088 18341.04 55.23 52196.11 88888.00 2011-03-29 10:24:00.402 088 18341.00 55.40 52196.20 88888.00 2011-03-29 10:24:00.902 088 18341.08 55.30 52196.15 88888.00 2011-03-29 10:24:01.402 088 18341.11 55.28 52196.06 88888.00 2011-03-29 10:24:01.902 088 18341.18 55.27 52196.04 88888.00 2011-03-29 10:24:02.402 088 18341.20 55.25 52196.10 88888.00 2011-03-29 10:24:02.902 088 18341.08 55.21 52196.03 88888.00 2011-03-29 10:24:03.402 088 18341.07 55.26 52195.88 88888.00 2011-03-29 10:24:03.902 088 18341.27 55.31 52195.87 88888.00 2011-03-29 10:24:04.402 088 18341.35 55.21 52196.05 88888.00 2011-03-29 10:24:04.902 088 18341.40 55.20 52196.07 88888.00 2011-03-29 10:24:05.402 088 18341.03 55.18 52196.02 88888.00 2011-03-29 10:24:05.902 088 18341.02 55.26 52195.95 88888.00 2011-03-29 10:24:06.402 088 18340.99 55.21 52196.02 88888.00 2011-03-29 10:24:06.902 088 18340.98 55.16 52196.07 88888.00 2011-03-29 10:24:07.402 088 18340.95 55.13 52196.07 88888.00 2011-03-29 10:24:07.902 088 18340.99 55.15 52196.06 88888.00 2011-03-29 10:24:08.402 088 18340.99 55.24 52196.04 88888.00 2011-03-29 10:24:08.902 088 18340.96 55.26 52196.00 88888.00 2011-03-29 10:24:09.402 088 18341.06 55.26 52196.03 88888.00 2011-03-29 10:24:09.902 088 18340.94 55.28 52196.03 88888.00 2011-03-29 10:24:10.402 088 18341.07 55.27 52196.00 88888.00 2011-03-29 10:24:10.902 088 18340.99 55.26 52196.05 88888.00 2011-03-29 10:24:11.402 088 18340.95 55.33 52196.00 88888.00 2011-03-29 10:24:11.902 088 18340.94 55.33 52195.95 88888.00 2011-03-29 10:24:12.402 088 18340.94 55.30 52196.03 88888.00 2011-03-29 10:24:12.902 088 18341.13 55.32 52196.07 88888.00 2011-03-29 10:24:13.402 088 18341.26 55.31 52195.89 88888.00 2011-03-29 10:24:13.902 088 18340.93 55.42 52195.83 88888.00 2011-03-29 10:24:14.402 088 18340.96 55.35 52195.95 88888.00 2011-03-29 10:24:14.902 088 18341.03 55.30 52195.94 88888.00 2011-03-29 10:24:15.402 088 18340.96 55.35 52195.97 88888.00 2011-03-29 10:24:15.902 088 18340.98 55.41 52195.92 88888.00 2011-03-29 10:24:16.402 088 18341.22 55.30 52195.87 88888.00 2011-03-29 10:24:16.902 088 18341.31 55.21 52195.93 88888.00 2011-03-29 10:24:17.402 088 18341.14 55.32 52195.89 88888.00 2011-03-29 10:24:17.902 088 18341.16 55.32 52195.97 88888.00 2011-03-29 10:24:18.402 088 18341.15 55.31 52196.00 88888.00 2011-03-29 10:24:18.902 088 18341.02 55.27 52195.99 88888.00 2011-03-29 10:24:19.402 088 18341.15 55.26 52195.92 88888.00 2011-03-29 10:24:19.902 088 18341.47 55.22 52195.86 88888.00 2011-03-29 10:24:20.402 088 18341.41 55.25 52195.96 88888.00 2011-03-29 10:24:20.902 088 18341.19 55.30 52195.97 88888.00 2011-03-29 10:24:21.402 088 18341.04 55.31 52196.00 88888.00 2011-03-29 10:24:21.902 088 18340.99 55.27 52195.95 88888.00 2011-03-29 10:24:22.402 088 18340.96 55.33 52195.95 88888.00 2011-03-29 10:24:22.902 088 18341.05 55.30 52195.99 88888.00 2011-03-29 10:24:23.402 088 18341.08 55.34 52195.99 88888.00 2011-03-29 10:24:23.902 088 18341.04 55.32 52195.94 88888.00 2011-03-29 10:24:24.402 088 18341.08 55.35 52195.81 88888.00 2011-03-29 10:24:24.902 088 18341.02 55.49 52195.65 88888.00 2011-03-29 10:24:25.402 088 18340.97 55.54 52195.66 88888.00 2011-03-29 10:24:25.902 088 18340.89 55.57 52195.92 88888.00 2011-03-29 10:24:26.402 088 18340.88 55.58 52195.84 88888.00 2011-03-29 10:24:26.902 088 18340.85 55.57 52195.95 88888.00 2011-03-29 10:24:27.402 088 18340.87 55.56 52196.09 88888.00 2011-03-29 10:24:27.902 088 18340.85 55.58 52196.17 88888.00 2011-03-29 10:24:28.402 088 18340.98 55.69 52196.18 88888.00 2011-03-29 10:24:28.902 088 18341.07 55.68 52196.19 88888.00 2011-03-29 10:24:29.402 088 18341.20 55.56 52196.18 88888.00 2011-03-29 10:24:29.902 088 18341.25 55.54 52196.14 88888.00 2011-03-29 10:24:30.402 088 18341.18 55.48 52196.08 88888.00 2011-03-29 10:24:30.902 088 18341.08 55.43 52196.02 88888.00 2011-03-29 10:24:31.402 088 18341.05 55.40 52196.08 88888.00 2011-03-29 10:24:31.902 088 18341.03 55.43 52196.10 88888.00 2011-03-29 10:24:32.402 088 18341.40 55.43 52196.08 88888.00 2011-03-29 10:24:32.902 088 18341.32 55.43 52196.05 88888.00 2011-03-29 10:24:33.402 088 18341.28 55.41 52196.08 88888.00 2011-03-29 10:24:33.902 088 18341.06 55.43 52196.09 88888.00 2011-03-29 10:24:34.402 088 18341.05 55.42 52196.02 88888.00 2011-03-29 10:24:34.902 088 18340.98 55.43 52195.98 88888.00 2011-03-29 10:24:35.402 088 18340.86 55.45 52196.02 88888.00 2011-03-29 10:24:35.902 088 18341.10 55.42 52196.08 88888.00 2011-03-29 10:24:36.402 088 18341.38 55.40 52196.04 88888.00 2011-03-29 10:24:36.902 088 18341.14 55.47 52196.05 88888.00 2011-03-29 10:24:37.402 088 18341.07 55.49 52196.02 88888.00 2011-03-29 10:24:37.902 088 18341.03 55.43 52196.05 88888.00 2011-03-29 10:24:38.402 088 18341.02 55.36 52195.96 88888.00 2011-03-29 10:24:38.902 088 18340.96 55.35 52196.00 88888.00 2011-03-29 10:24:39.402 088 18341.05 55.36 52196.06 88888.00 2011-03-29 10:24:39.902 088 18341.17 55.39 52196.04 88888.00 2011-03-29 10:24:40.402 088 18341.28 55.53 52195.99 88888.00 2011-03-29 10:24:40.902 088 18341.46 55.56 52195.96 88888.00 2011-03-29 10:24:41.402 088 18341.54 55.54 52195.89 88888.00 2011-03-29 10:24:41.902 088 18341.48 55.58 52195.92 88888.00 2011-03-29 10:24:42.402 088 18341.03 55.59 52195.92 88888.00 2011-03-29 10:24:42.902 088 18340.96 55.64 52196.11 88888.00 2011-03-29 10:24:43.402 088 18341.08 55.68 52196.19 88888.00 2011-03-29 10:24:43.902 088 18341.06 55.65 52196.27 88888.00 2011-03-29 10:24:44.402 088 18341.03 55.57 52196.20 88888.00 2011-03-29 10:24:44.902 088 18341.09 55.62 52196.17 88888.00 2011-03-29 10:24:45.402 088 18341.40 55.61 52196.14 88888.00 2011-03-29 10:24:45.902 088 18341.11 55.54 52196.12 88888.00 2011-03-29 10:24:46.402 088 18341.05 55.54 52195.95 88888.00 2011-03-29 10:24:46.902 088 18340.97 55.53 52196.05 88888.00 2011-03-29 10:24:47.402 088 18341.03 55.56 52196.19 88888.00 2011-03-29 10:24:47.902 088 18341.13 55.59 52196.12 88888.00 2011-03-29 10:24:48.402 088 18341.24 55.57 52196.10 88888.00 2011-03-29 10:24:48.902 088 18341.20 55.57 52196.05 88888.00 2011-03-29 10:24:49.402 088 18341.17 55.56 52196.09 88888.00 2011-03-29 10:24:49.902 088 18341.16 55.58 52196.20 88888.00 2011-03-29 10:24:50.402 088 18341.10 55.59 52196.20 88888.00 2011-03-29 10:24:50.902 088 18341.36 55.65 52196.09 88888.00 2011-03-29 10:24:51.402 088 18341.28 55.56 52196.07 88888.00 2011-03-29 10:24:51.902 088 18341.11 55.57 52196.12 88888.00 2011-03-29 10:24:52.402 088 18341.17 55.54 52196.16 88888.00 2011-03-29 10:24:52.902 088 18341.30 55.52 52196.19 88888.00 2011-03-29 10:24:53.402 088 18341.44 55.46 52196.20 88888.00 2011-03-29 10:24:53.902 088 18341.35 55.52 52196.17 88888.00 2011-03-29 10:24:54.402 088 18341.35 55.55 52196.04 88888.00 2011-03-29 10:24:54.902 088 18341.36 55.49 52196.07 88888.00 2011-03-29 10:24:55.402 088 18341.35 55.55 52196.09 88888.00 2011-03-29 10:24:55.902 088 18341.54 55.56 52196.14 88888.00 2011-03-29 10:24:56.402 088 18341.70 55.59 52196.05 88888.00 2011-03-29 10:24:56.902 088 18341.33 55.51 52196.08 88888.00 2011-03-29 10:24:57.402 088 18341.22 55.49 52196.12 88888.00 2011-03-29 10:24:57.902 088 18341.30 55.56 52196.20 88888.00 2011-03-29 10:24:58.402 088 18341.50 55.54 52196.14 88888.00 2011-03-29 10:24:58.902 088 18341.74 55.45 52196.19 88888.00 2011-03-29 10:24:59.402 088 18341.47 55.46 52196.24 88888.00 2011-03-29 10:24:59.902 088 18341.24 55.53 52196.27 88888.00 2011-03-29 10:25:00.402 088 18341.18 55.46 52196.34 88888.00 2011-03-29 10:25:00.902 088 18341.13 55.40 52196.37 88888.00 2011-03-29 10:25:01.402 088 18341.17 55.39 52196.31 88888.00 2011-03-29 10:25:01.902 088 18341.19 55.36 52196.29 88888.00 2011-03-29 10:25:02.402 088 18341.27 55.41 52196.23 88888.00 2011-03-29 10:25:02.902 088 18341.41 55.43 52196.18 88888.00 2011-03-29 10:25:03.402 088 18341.32 55.46 52196.17 88888.00 2011-03-29 10:25:03.902 088 18341.38 55.46 52196.28 88888.00 2011-03-29 10:25:04.402 088 18341.43 55.41 52196.22 88888.00 2011-03-29 10:25:04.902 088 18341.38 55.39 52196.06 88888.00 2011-03-29 10:25:05.402 088 18341.25 55.38 52196.16 88888.00 2011-03-29 10:25:05.902 088 18341.32 55.37 52196.33 88888.00 2011-03-29 10:25:06.402 088 18341.43 55.39 52196.33 88888.00 2011-03-29 10:25:06.902 088 18341.41 55.40 52196.26 88888.00 2011-03-29 10:25:07.402 088 18341.27 55.38 52196.26 88888.00 2011-03-29 10:25:07.902 088 18341.26 55.33 52196.19 88888.00 2011-03-29 10:25:08.402 088 18341.21 55.32 52196.11 88888.00 2011-03-29 10:25:08.902 088 18341.30 55.43 52196.17 88888.00 2011-03-29 10:25:09.402 088 18341.43 55.48 52196.15 88888.00 2011-03-29 10:25:09.902 088 18341.42 55.43 52196.18 88888.00 2011-03-29 10:25:10.402 088 18341.27 55.48 52196.24 88888.00 2011-03-29 10:25:10.902 088 18341.38 55.54 52196.23 88888.00 2011-03-29 10:25:11.402 088 18341.75 55.52 52196.37 88888.00 2011-03-29 10:25:11.902 088 18341.63 55.46 52196.33 88888.00 2011-03-29 10:25:12.402 088 18341.41 55.46 52196.18 88888.00 2011-03-29 10:25:12.902 088 18341.42 55.45 52196.10 88888.00 2011-03-29 10:25:13.402 088 18341.39 55.43 52196.14 88888.00 2011-03-29 10:25:13.902 088 18341.32 55.41 52196.06 88888.00 2011-03-29 10:25:14.402 088 18341.25 55.45 52196.12 88888.00 2011-03-29 10:25:14.902 088 18341.27 55.44 52196.12 88888.00 2011-03-29 10:25:15.402 088 18341.38 55.44 52196.08 88888.00 2011-03-29 10:25:15.902 088 18341.48 55.38 52196.10 88888.00 2011-03-29 10:25:16.402 088 18341.55 55.39 52196.07 88888.00 2011-03-29 10:25:16.902 088 18341.38 55.43 52196.11 88888.00 2011-03-29 10:25:17.402 088 18341.35 55.46 52196.22 88888.00 2011-03-29 10:25:17.902 088 18341.53 55.42 52196.28 88888.00 2011-03-29 10:25:18.402 088 18341.63 55.43 52196.28 88888.00 2011-03-29 10:25:18.902 088 18341.42 55.48 52196.14 88888.00 2011-03-29 10:25:19.402 088 18341.35 55.49 52195.99 88888.00 2011-03-29 10:25:19.902 088 18341.38 55.48 52195.94 88888.00 2011-03-29 10:25:20.402 088 18341.33 55.45 52195.82 88888.00 2011-03-29 10:25:20.902 088 18341.35 55.43 52196.04 88888.00 2011-03-29 10:25:21.402 088 18341.28 55.29 52196.15 88888.00 2011-03-29 10:25:21.902 088 18341.38 55.25 52196.08 88888.00 2011-03-29 10:25:22.402 088 18341.30 55.28 52196.04 88888.00 2011-03-29 10:25:22.902 088 18341.52 55.30 52196.12 88888.00 2011-03-29 10:25:23.402 088 18341.49 55.28 52196.14 88888.00 2011-03-29 10:25:23.902 088 18341.35 55.21 52196.16 88888.00 2011-03-29 10:25:24.402 088 18341.33 55.14 52196.24 88888.00 2011-03-29 10:25:24.902 088 18341.33 55.20 52196.16 88888.00 2011-03-29 10:25:25.402 088 18341.30 55.13 52196.08 88888.00 2011-03-29 10:25:25.902 088 18341.17 55.16 52196.18 88888.00 2011-03-29 10:25:26.402 088 18341.24 55.08 52196.27 88888.00 2011-03-29 10:25:26.902 088 18341.41 55.07 52196.29 88888.00 2011-03-29 10:25:27.402 088 18341.52 55.03 52196.18 88888.00 2011-03-29 10:25:27.902 088 18341.51 55.06 52196.19 88888.00 2011-03-29 10:25:28.402 088 18341.44 55.05 52196.10 88888.00 2011-03-29 10:25:28.902 088 18341.60 55.10 52196.18 88888.00 2011-03-29 10:25:29.402 088 18341.59 54.98 52196.16 88888.00 2011-03-29 10:25:29.902 088 18341.70 55.00 52196.20 88888.00 2011-03-29 10:25:30.402 088 18341.66 55.04 52196.31 88888.00 2011-03-29 10:25:30.902 088 18341.43 55.00 52196.34 88888.00 2011-03-29 10:25:31.402 088 18341.37 55.07 52196.30 88888.00 2011-03-29 10:25:31.902 088 18341.28 55.05 52196.27 88888.00 2011-03-29 10:25:32.402 088 18341.26 55.04 52196.39 88888.00 2011-03-29 10:25:32.902 088 18341.22 55.02 52196.41 88888.00 2011-03-29 10:25:33.402 088 18341.42 55.05 52196.35 88888.00 2011-03-29 10:25:33.902 088 18341.41 55.06 52196.29 88888.00 2011-03-29 10:25:34.402 088 18341.47 55.05 52196.31 88888.00 2011-03-29 10:25:34.902 088 18341.53 55.05 52196.34 88888.00 2011-03-29 10:25:35.402 088 18341.30 55.03 52196.23 88888.00 2011-03-29 10:25:35.902 088 18341.58 55.01 52196.21 88888.00 2011-03-29 10:25:36.402 088 18341.35 55.04 52196.20 88888.00 2011-03-29 10:25:36.902 088 18341.60 55.00 52196.31 88888.00 2011-03-29 10:25:37.402 088 18341.55 55.07 52196.28 88888.00 2011-03-29 10:25:37.902 088 18341.47 55.13 52196.27 88888.00 2011-03-29 10:25:38.402 088 18341.42 55.13 52196.40 88888.00 2011-03-29 10:25:38.902 088 18341.42 55.13 52196.37 88888.00 2011-03-29 10:25:39.402 088 18341.38 55.23 52196.33 88888.00 2011-03-29 10:25:39.902 088 18341.33 55.27 52196.24 88888.00 2011-03-29 10:25:40.402 088 18341.29 55.31 52196.30 88888.00 2011-03-29 10:25:40.902 088 18341.39 55.26 52196.28 88888.00 2011-03-29 10:25:41.402 088 18341.42 55.22 52196.32 88888.00 2011-03-29 10:25:41.902 088 18341.62 55.27 52196.30 88888.00 2011-03-29 10:25:42.402 088 18341.51 55.22 52196.23 88888.00 2011-03-29 10:25:42.902 088 18341.46 55.14 52196.26 88888.00 2011-03-29 10:25:43.402 088 18341.40 55.16 52196.26 88888.00 2011-03-29 10:25:43.902 088 18341.43 55.18 52196.23 88888.00 2011-03-29 10:25:44.402 088 18341.57 55.15 52196.19 88888.00 2011-03-29 10:25:44.902 088 18341.48 55.12 52196.18 88888.00 2011-03-29 10:25:45.402 088 18341.46 55.20 52196.18 88888.00 2011-03-29 10:25:45.902 088 18341.49 55.24 52196.19 88888.00 2011-03-29 10:25:46.402 088 18341.74 55.26 52196.14 88888.00 2011-03-29 10:25:46.902 088 18341.60 55.26 52196.17 88888.00 2011-03-29 10:25:47.402 088 18341.44 55.26 52196.21 88888.00 2011-03-29 10:25:47.902 088 18341.35 55.16 52196.26 88888.00 2011-03-29 10:25:48.402 088 18341.36 55.13 52196.26 88888.00 2011-03-29 10:25:48.902 088 18341.46 55.10 52196.15 88888.00 2011-03-29 10:25:49.402 088 18341.43 55.13 52196.12 88888.00 2011-03-29 10:25:49.902 088 18341.49 55.16 52196.21 88888.00 2011-03-29 10:25:50.402 088 18341.79 55.23 52196.19 88888.00 2011-03-29 10:25:50.902 088 18341.68 55.25 52196.28 88888.00 2011-03-29 10:25:51.402 088 18341.48 55.29 52196.20 88888.00 2011-03-29 10:25:51.902 088 18341.37 55.23 52196.22 88888.00 2011-03-29 10:25:52.402 088 18341.33 55.20 52196.07 88888.00 2011-03-29 10:25:52.902 088 18341.39 55.16 52196.12 88888.00 2011-03-29 10:25:53.402 088 18341.48 55.13 52196.07 88888.00 2011-03-29 10:25:53.902 088 18341.53 55.23 52196.03 88888.00 2011-03-29 10:25:54.402 088 18341.44 55.29 52195.98 88888.00 2011-03-29 10:25:54.902 088 18341.32 55.32 52196.02 88888.00 2011-03-29 10:25:55.402 088 18341.48 55.33 52196.00 88888.00 2011-03-29 10:25:55.902 088 18341.37 55.30 52196.00 88888.00 2011-03-29 10:25:56.402 088 18341.26 55.21 52195.87 88888.00 2011-03-29 10:25:56.902 088 18341.29 55.16 52195.95 88888.00 2011-03-29 10:25:57.402 088 18341.31 55.07 52195.92 88888.00 2011-03-29 10:25:57.902 088 18341.21 55.07 52195.85 88888.00 2011-03-29 10:25:58.402 088 18341.20 55.13 52195.85 88888.00 2011-03-29 10:25:58.902 088 18341.43 55.09 52195.93 88888.00 2011-03-29 10:25:59.402 088 18341.50 55.10 52195.98 88888.00 2011-03-29 10:25:59.902 088 18341.48 55.13 52195.88 88888.00 2011-03-29 10:26:00.402 088 18341.46 55.16 52195.87 88888.00 2011-03-29 10:26:00.902 088 18341.51 55.21 52195.87 88888.00 2011-03-29 10:26:01.402 088 18341.35 55.23 52196.06 88888.00 2011-03-29 10:26:01.902 088 18341.32 55.21 52196.15 88888.00 2011-03-29 10:26:02.402 088 18341.28 55.20 52196.19 88888.00 2011-03-29 10:26:02.902 088 18341.19 55.22 52196.26 88888.00 2011-03-29 10:26:03.402 088 18341.25 55.13 52196.21 88888.00 2011-03-29 10:26:03.902 088 18341.22 55.15 52196.19 88888.00 2011-03-29 10:26:04.402 088 18341.24 55.18 52196.14 88888.00 2011-03-29 10:26:04.902 088 18341.18 55.24 52196.18 88888.00 2011-03-29 10:26:05.402 088 18341.20 55.20 52196.06 88888.00 2011-03-29 10:26:05.902 088 18341.32 55.22 52196.02 88888.00 2011-03-29 10:26:06.402 088 18341.59 55.22 52196.00 88888.00 2011-03-29 10:26:06.902 088 18341.93 55.27 52196.06 88888.00 2011-03-29 10:26:07.402 088 18341.84 55.24 52196.12 88888.00 2011-03-29 10:26:07.902 088 18341.59 55.24 52196.22 88888.00 2011-03-29 10:26:08.402 088 18341.39 55.14 52196.27 88888.00 2011-03-29 10:26:08.902 088 18341.27 55.11 52196.28 88888.00 2011-03-29 10:26:09.402 088 18341.43 55.05 52196.23 88888.00 2011-03-29 10:26:09.902 088 18341.68 55.01 52196.28 88888.00 2011-03-29 10:26:10.402 088 18341.50 55.14 52196.29 88888.00 2011-03-29 10:26:10.902 088 18341.41 55.19 52196.26 88888.00 2011-03-29 10:26:11.402 088 18341.43 55.14 52196.16 88888.00 2011-03-29 10:26:11.902 088 18341.40 55.14 52196.09 88888.00 2011-03-29 10:26:12.402 088 18341.43 55.22 52196.08 88888.00 2011-03-29 10:26:12.902 088 18341.78 55.26 52196.09 88888.00 2011-03-29 10:26:13.402 088 18341.70 55.23 52196.11 88888.00 2011-03-29 10:26:13.902 088 18341.78 55.18 52196.03 88888.00 2011-03-29 10:26:14.402 088 18341.92 55.11 52196.02 88888.00 2011-03-29 10:26:14.902 088 18341.70 55.10 52196.03 88888.00 2011-03-29 10:26:15.402 088 18341.35 55.08 52196.05 88888.00 2011-03-29 10:26:15.902 088 18341.22 55.10 52196.04 88888.00 2011-03-29 10:26:16.402 088 18341.22 55.07 52196.07 88888.00 2011-03-29 10:26:16.902 088 18341.24 55.05 52196.12 88888.00 2011-03-29 10:26:17.402 088 18341.40 55.07 52196.14 88888.00 2011-03-29 10:26:17.902 088 18341.35 55.10 52196.16 88888.00 2011-03-29 10:26:18.402 088 18341.31 55.16 52196.27 88888.00 2011-03-29 10:26:18.902 088 18341.25 55.19 52196.15 88888.00 2011-03-29 10:26:19.402 088 18341.37 55.11 52196.09 88888.00 2011-03-29 10:26:19.902 088 18341.26 55.05 52196.18 88888.00 2011-03-29 10:26:20.402 088 18341.22 55.08 52196.11 88888.00 2011-03-29 10:26:20.902 088 18341.13 55.08 52196.18 88888.00 2011-03-29 10:26:21.402 088 18341.08 55.06 52196.19 88888.00 2011-03-29 10:26:21.902 088 18341.09 55.08 52196.31 88888.00 2011-03-29 10:26:22.402 088 18341.29 55.12 52196.32 88888.00 2011-03-29 10:26:22.902 088 18341.29 55.09 52196.24 88888.00 2011-03-29 10:26:23.402 088 18341.29 55.07 52196.10 88888.00 2011-03-29 10:26:23.902 088 18341.29 54.98 52196.11 88888.00 2011-03-29 10:26:24.402 088 18341.55 54.95 52196.19 88888.00 2011-03-29 10:26:24.902 088 18341.55 54.98 52196.24 88888.00 2011-03-29 10:26:25.402 088 18341.27 55.03 52196.35 88888.00 2011-03-29 10:26:25.902 088 18341.18 55.03 52196.38 88888.00 2011-03-29 10:26:26.402 088 18341.22 54.93 52196.35 88888.00 2011-03-29 10:26:26.902 088 18341.46 54.94 52196.30 88888.00 2011-03-29 10:26:27.402 088 18341.50 54.90 52196.37 88888.00 2011-03-29 10:26:27.902 088 18341.64 54.85 52196.39 88888.00 2011-03-29 10:26:28.402 088 18341.72 54.90 52196.29 88888.00 2011-03-29 10:26:28.902 088 18341.47 55.02 52196.38 88888.00 2011-03-29 10:26:29.402 088 18341.46 55.05 52196.39 88888.00 2011-03-29 10:26:29.902 088 18341.63 55.05 52196.34 88888.00 2011-03-29 10:26:30.402 088 18341.65 55.09 52196.31 88888.00 2011-03-29 10:26:30.902 088 18341.28 55.08 52196.34 88888.00 2011-03-29 10:26:31.402 088 18341.32 55.02 52196.41 88888.00 2011-03-29 10:26:31.902 088 18341.11 54.94 52196.28 88888.00 2011-03-29 10:26:32.402 088 18341.04 54.94 52196.24 88888.00 2011-03-29 10:26:32.902 088 18341.14 55.03 52196.12 88888.00 2011-03-29 10:26:33.402 088 18341.20 55.02 52196.17 88888.00 2011-03-29 10:26:33.902 088 18341.41 54.99 52196.27 88888.00 2011-03-29 10:26:34.402 088 18341.42 55.00 52196.26 88888.00 2011-03-29 10:26:34.902 088 18341.72 55.04 52196.16 88888.00 2011-03-29 10:26:35.402 088 18341.81 55.02 52196.20 88888.00 2011-03-29 10:26:35.902 088 18341.76 55.06 52196.17 88888.00 2011-03-29 10:26:36.402 088 18341.52 55.11 52196.04 88888.00 2011-03-29 10:26:36.902 088 18341.29 55.13 52195.98 88888.00 2011-03-29 10:26:37.402 088 18341.38 55.10 52196.14 88888.00 2011-03-29 10:26:37.902 088 18341.81 55.12 52196.19 88888.00 2011-03-29 10:26:38.402 088 18342.07 55.08 52196.34 88888.00 2011-03-29 10:26:38.902 088 18341.68 55.13 52196.34 88888.00 2011-03-29 10:26:39.402 088 18341.40 55.13 52196.35 88888.00 2011-03-29 10:26:39.902 088 18341.31 55.18 52196.29 88888.00 2011-03-29 10:26:40.402 088 18341.28 55.14 52196.27 88888.00 2011-03-29 10:26:40.902 088 18341.46 55.11 52196.18 88888.00 2011-03-29 10:26:41.402 088 18341.42 55.13 52196.07 88888.00 2011-03-29 10:26:41.902 088 18341.50 55.09 52196.08 88888.00 2011-03-29 10:26:42.402 088 18341.84 55.06 52196.26 88888.00 2011-03-29 10:26:42.902 088 18341.85 55.10 52196.33 88888.00 2011-03-29 10:26:43.402 088 18341.75 55.10 52196.26 88888.00 2011-03-29 10:26:43.902 088 18341.42 55.07 52196.10 88888.00 2011-03-29 10:26:44.402 088 18341.26 55.02 52196.12 88888.00 2011-03-29 10:26:44.902 088 18341.21 55.05 52196.23 88888.00 2011-03-29 10:26:45.402 088 18341.42 55.13 52196.22 88888.00 2011-03-29 10:26:45.902 088 18341.55 55.13 52196.27 88888.00 2011-03-29 10:26:46.402 088 18341.64 55.06 52196.19 88888.00 2011-03-29 10:26:46.902 088 18342.06 55.02 52196.07 88888.00 2011-03-29 10:26:47.402 088 18342.15 55.08 52196.09 88888.00 2011-03-29 10:26:47.902 088 18341.58 55.07 52196.15 88888.00 2011-03-29 10:26:48.402 088 18341.37 55.00 52196.19 88888.00 2011-03-29 10:26:48.902 088 18341.38 55.06 52196.17 88888.00 2011-03-29 10:26:49.402 088 18341.35 55.07 52196.06 88888.00 2011-03-29 10:26:49.902 088 18341.40 55.04 52196.16 88888.00 2011-03-29 10:26:50.402 088 18341.30 55.07 52196.20 88888.00 2011-03-29 10:26:50.902 088 18341.33 55.06 52196.20 88888.00 2011-03-29 10:26:51.402 088 18341.51 55.11 52196.19 88888.00 2011-03-29 10:26:51.902 088 18341.48 55.11 52196.17 88888.00 2011-03-29 10:26:52.402 088 18341.54 55.08 52196.09 88888.00 2011-03-29 10:26:52.902 088 18341.59 55.14 52196.21 88888.00 2011-03-29 10:26:53.402 088 18341.69 55.21 52196.26 88888.00 2011-03-29 10:26:53.902 088 18341.48 55.13 52196.28 88888.00 2011-03-29 10:26:54.402 088 18341.51 55.04 52196.24 88888.00 2011-03-29 10:26:54.902 088 18341.48 54.97 52196.20 88888.00 2011-03-29 10:26:55.402 088 18341.51 54.96 52196.19 88888.00 2011-03-29 10:26:55.902 088 18341.42 54.98 52196.27 88888.00 2011-03-29 10:26:56.402 088 18341.55 54.91 52196.31 88888.00 2011-03-29 10:26:56.902 088 18341.51 54.94 52196.23 88888.00 2011-03-29 10:26:57.402 088 18341.69 54.99 52196.19 88888.00 2011-03-29 10:26:57.902 088 18341.72 55.03 52196.16 88888.00 2011-03-29 10:26:58.402 088 18341.50 55.04 52196.15 88888.00 2011-03-29 10:26:58.902 088 18341.36 55.00 52196.16 88888.00 2011-03-29 10:26:59.402 088 18341.51 54.99 52196.03 88888.00 2011-03-29 10:26:59.902 088 18341.25 54.97 52196.11 88888.00 2011-03-29 10:27:00.402 088 18341.53 54.99 52196.04 88888.00 2011-03-29 10:27:00.902 088 18341.72 55.05 52195.98 88888.00 2011-03-29 10:27:01.402 088 18341.69 55.03 52196.11 88888.00 2011-03-29 10:27:01.902 088 18341.57 55.09 52196.18 88888.00 2011-03-29 10:27:02.402 088 18341.33 55.01 52196.20 88888.00 2011-03-29 10:27:02.902 088 18341.40 54.97 52196.27 88888.00 2011-03-29 10:27:03.402 088 18341.38 55.00 52196.28 88888.00 2011-03-29 10:27:03.902 088 18341.35 54.96 52196.23 88888.00 2011-03-29 10:27:04.402 088 18341.51 54.98 52196.15 88888.00 2011-03-29 10:27:04.902 088 18341.71 54.96 52196.12 88888.00 2011-03-29 10:27:05.402 088 18341.37 54.93 52196.19 88888.00 2011-03-29 10:27:05.902 088 18341.08 54.94 52196.12 88888.00 2011-03-29 10:27:06.402 088 18341.37 54.97 52196.08 88888.00 2011-03-29 10:27:06.902 088 18341.59 54.94 52196.18 88888.00 2011-03-29 10:27:07.402 088 18341.44 54.99 52196.15 88888.00 2011-03-29 10:27:07.902 088 18341.72 55.03 52196.15 88888.00 2011-03-29 10:27:08.402 088 18341.47 55.02 52196.09 88888.00 2011-03-29 10:27:08.902 088 18341.65 54.99 52196.09 88888.00 2011-03-29 10:27:09.402 088 18341.79 54.98 52196.08 88888.00 2011-03-29 10:27:09.902 088 18341.43 54.94 52196.05 88888.00 2011-03-29 10:27:10.402 088 18341.30 54.97 52196.03 88888.00 2011-03-29 10:27:10.902 088 18341.58 55.05 52196.12 88888.00 2011-03-29 10:27:11.402 088 18341.84 55.01 52196.18 88888.00 2011-03-29 10:27:11.902 088 18341.53 55.01 52196.20 88888.00 2011-03-29 10:27:12.402 088 18341.64 54.97 52196.18 88888.00 2011-03-29 10:27:12.902 088 18341.47 54.95 52196.18 88888.00 2011-03-29 10:27:13.402 088 18341.21 54.90 52196.24 88888.00 2011-03-29 10:27:13.902 088 18341.42 54.92 52196.24 88888.00 2011-03-29 10:27:14.402 088 18341.70 54.90 52196.16 88888.00 2011-03-29 10:27:14.902 088 18341.55 54.89 52196.11 88888.00 2011-03-29 10:27:15.402 088 18341.41 55.03 52196.11 88888.00 2011-03-29 10:27:15.902 088 18341.48 55.01 52196.17 88888.00 2011-03-29 10:27:16.402 088 18341.38 55.07 52196.22 88888.00 2011-03-29 10:27:16.902 088 18341.29 55.12 52196.19 88888.00 2011-03-29 10:27:17.402 088 18341.22 55.08 52196.15 88888.00 2011-03-29 10:27:17.902 088 18341.19 55.03 52196.08 88888.00 2011-03-29 10:27:18.402 088 18341.31 55.09 52196.03 88888.00 2011-03-29 10:27:18.902 088 18341.64 55.11 52196.02 88888.00 2011-03-29 10:27:19.402 088 18341.74 55.07 52196.11 88888.00 2011-03-29 10:27:19.902 088 18341.70 55.16 52196.11 88888.00 2011-03-29 10:27:20.402 088 18341.86 55.12 52196.16 88888.00 2011-03-29 10:27:20.902 088 18342.00 55.09 52196.24 88888.00 2011-03-29 10:27:21.402 088 18341.95 55.12 52196.22 88888.00 2011-03-29 10:27:21.902 088 18341.57 55.16 52196.17 88888.00 2011-03-29 10:27:22.402 088 18341.35 55.05 52196.15 88888.00 2011-03-29 10:27:22.902 088 18341.37 55.07 52196.28 88888.00 2011-03-29 10:27:23.402 088 18341.58 55.13 52196.21 88888.00 2011-03-29 10:27:23.902 088 18341.55 55.09 52196.27 88888.00 2011-03-29 10:27:24.402 088 18341.37 55.05 52196.27 88888.00 2011-03-29 10:27:24.902 088 18341.42 55.05 52196.27 88888.00 2011-03-29 10:27:25.402 088 18341.61 55.05 52196.24 88888.00 2011-03-29 10:27:25.902 088 18341.51 55.02 52196.29 88888.00 2011-03-29 10:27:26.402 088 18341.78 55.04 52196.23 88888.00 2011-03-29 10:27:26.902 088 18341.90 55.05 52196.23 88888.00 2011-03-29 10:27:27.402 088 18341.91 55.05 52196.22 88888.00 2011-03-29 10:27:27.902 088 18341.78 55.00 52196.20 88888.00 2011-03-29 10:27:28.402 088 18341.33 55.07 52196.11 88888.00 2011-03-29 10:27:28.902 088 18341.26 55.07 52196.15 88888.00 2011-03-29 10:27:29.402 088 18341.29 55.06 52196.18 88888.00 2011-03-29 10:27:29.902 088 18341.22 55.06 52196.12 88888.00 2011-03-29 10:27:30.402 088 18341.32 55.12 52196.05 88888.00 2011-03-29 10:27:30.902 088 18341.54 55.14 52196.16 88888.00 2011-03-29 10:27:31.402 088 18341.55 55.15 52196.28 88888.00 2011-03-29 10:27:31.902 088 18341.20 55.12 52196.22 88888.00 2011-03-29 10:27:32.402 088 18341.08 55.10 52196.33 88888.00 2011-03-29 10:27:32.902 088 18341.48 55.07 52196.37 88888.00 2011-03-29 10:27:33.402 088 18341.49 55.16 52196.18 88888.00 2011-03-29 10:27:33.902 088 18341.61 55.14 52196.17 88888.00 2011-03-29 10:27:34.402 088 18341.70 55.10 52196.20 88888.00 2011-03-29 10:27:34.902 088 18341.36 55.08 52196.24 88888.00 2011-03-29 10:27:35.402 088 18341.41 55.08 52196.21 88888.00 2011-03-29 10:27:35.902 088 18341.29 55.05 52196.24 88888.00 2011-03-29 10:27:36.402 088 18341.24 55.02 52196.21 88888.00 2011-03-29 10:27:36.902 088 18341.22 55.03 52196.16 88888.00 2011-03-29 10:27:37.402 088 18341.27 55.03 52196.20 88888.00 2011-03-29 10:27:37.902 088 18341.58 55.11 52196.28 88888.00 2011-03-29 10:27:38.402 088 18341.71 55.18 52196.22 88888.00 2011-03-29 10:27:38.902 088 18341.72 55.30 52196.22 88888.00 2011-03-29 10:27:39.402 088 18341.62 55.30 52196.20 88888.00 2011-03-29 10:27:39.902 088 18341.49 55.21 52196.18 88888.00 2011-03-29 10:27:40.402 088 18341.43 55.14 52196.20 88888.00 2011-03-29 10:27:40.902 088 18341.28 55.13 52196.18 88888.00 2011-03-29 10:27:41.402 088 18341.19 55.20 52196.18 88888.00 2011-03-29 10:27:41.902 088 18341.20 55.22 52196.02 88888.00 2011-03-29 10:27:42.402 088 18341.27 55.22 52196.07 88888.00 2011-03-29 10:27:42.902 088 18341.30 55.28 52196.18 88888.00 2011-03-29 10:27:43.402 088 18341.33 55.30 52196.19 88888.00 2011-03-29 10:27:43.902 088 18341.64 55.24 52196.20 88888.00 2011-03-29 10:27:44.402 088 18341.57 55.21 52196.22 88888.00 2011-03-29 10:27:44.902 088 18341.42 55.30 52196.26 88888.00 2011-03-29 10:27:45.402 088 18341.29 55.35 52196.28 88888.00 2011-03-29 10:27:45.902 088 18341.33 55.38 52196.29 88888.00 2011-03-29 10:27:46.402 088 18341.38 55.33 52196.33 88888.00 2011-03-29 10:27:46.902 088 18341.66 55.32 52196.33 88888.00 2011-03-29 10:27:47.402 088 18341.87 55.30 52196.17 88888.00 2011-03-29 10:27:47.902 088 18341.60 55.29 52196.16 88888.00 2011-03-29 10:27:48.402 088 18341.36 55.27 52196.22 88888.00 2011-03-29 10:27:48.902 088 18341.28 55.18 52196.23 88888.00 2011-03-29 10:27:49.402 088 18341.33 55.15 52196.26 88888.00 2011-03-29 10:27:49.902 088 18341.38 55.24 52196.20 88888.00 2011-03-29 10:27:50.402 088 18341.35 55.22 52196.16 88888.00 2011-03-29 10:27:50.902 088 18341.47 55.14 52196.09 88888.00 2011-03-29 10:27:51.402 088 18341.86 55.12 52196.05 88888.00 2011-03-29 10:27:51.902 088 18341.87 55.16 52196.14 88888.00 2011-03-29 10:27:52.402 088 18341.54 55.13 52196.16 88888.00 2011-03-29 10:27:52.902 088 18341.30 55.05 52196.23 88888.00 2011-03-29 10:27:53.402 088 18341.30 55.06 52196.21 88888.00 2011-03-29 10:27:53.902 088 18341.70 55.12 52196.18 88888.00 2011-03-29 10:27:54.402 088 18341.89 55.15 52196.14 88888.00 2011-03-29 10:27:54.902 088 18341.83 55.07 52196.20 88888.00 2011-03-29 10:27:55.402 088 18341.42 55.09 52196.22 88888.00 2011-03-29 10:27:55.902 088 18341.50 55.09 52196.20 88888.00 2011-03-29 10:27:56.402 088 18341.40 55.06 52196.26 88888.00 2011-03-29 10:27:56.902 088 18341.40 55.02 52196.20 88888.00 2011-03-29 10:27:57.402 088 18341.80 55.09 52196.19 88888.00 2011-03-29 10:27:57.902 088 18341.91 55.09 52196.22 88888.00 2011-03-29 10:27:58.402 088 18341.92 55.05 52196.17 88888.00 2011-03-29 10:27:58.902 088 18341.87 55.06 52196.18 88888.00 2011-03-29 10:27:59.402 088 18341.59 55.10 52196.17 88888.00 2011-03-29 10:27:59.902 088 18341.35 55.09 52196.18 88888.00 2011-03-29 10:28:00.402 088 18341.35 55.13 52196.07 88888.00 2011-03-29 10:28:00.902 088 18341.40 55.22 52195.97 88888.00 2011-03-29 10:28:01.402 088 18341.35 55.22 52196.00 88888.00 2011-03-29 10:28:01.902 088 18341.49 55.13 52196.02 88888.00 2011-03-29 10:28:02.402 088 18341.46 55.14 52196.10 88888.00 2011-03-29 10:28:02.902 088 18341.37 55.20 52196.02 88888.00 2011-03-29 10:28:03.402 088 18341.26 55.16 52195.96 88888.00 2011-03-29 10:28:03.902 088 18341.22 55.14 52195.98 88888.00 2011-03-29 10:28:04.402 088 18341.14 55.25 52196.03 88888.00 2011-03-29 10:28:04.902 088 18341.42 55.16 52196.00 88888.00 2011-03-29 10:28:05.402 088 18341.51 55.13 52196.03 88888.00 2011-03-29 10:28:05.902 088 18341.38 55.12 52196.04 88888.00 2011-03-29 10:28:06.402 088 18341.39 55.16 52196.05 88888.00 2011-03-29 10:28:06.902 088 18341.33 55.21 52196.06 88888.00 2011-03-29 10:28:07.402 088 18341.28 55.10 52196.05 88888.00 2011-03-29 10:28:07.902 088 18341.57 55.09 52196.04 88888.00 2011-03-29 10:28:08.402 088 18341.57 55.11 52196.16 88888.00 2011-03-29 10:28:08.902 088 18341.39 55.13 52196.14 88888.00 2011-03-29 10:28:09.402 088 18341.43 55.12 52196.16 88888.00 2011-03-29 10:28:09.902 088 18341.57 55.13 52196.17 88888.00 2011-03-29 10:28:10.402 088 18341.38 55.05 52196.26 88888.00 2011-03-29 10:28:10.902 088 18341.25 55.06 52196.37 88888.00 2011-03-29 10:28:11.402 088 18341.17 55.08 52196.35 88888.00 2011-03-29 10:28:11.902 088 18341.18 55.15 52196.39 88888.00 2011-03-29 10:28:12.402 088 18341.10 55.10 52196.31 88888.00 2011-03-29 10:28:12.902 088 18341.18 55.08 52196.18 88888.00 2011-03-29 10:28:13.402 088 18341.09 55.02 52196.05 88888.00 2011-03-29 10:28:13.902 088 18341.15 55.00 52196.00 88888.00 2011-03-29 10:28:14.402 088 18341.21 55.05 52196.07 88888.00 2011-03-29 10:28:14.902 088 18341.31 55.07 52196.08 88888.00 2011-03-29 10:28:15.402 088 18341.19 55.13 52196.08 88888.00 2011-03-29 10:28:15.902 088 18341.21 55.16 52196.10 88888.00 2011-03-29 10:28:16.402 088 18341.39 55.13 52196.10 88888.00 2011-03-29 10:28:16.902 088 18341.65 55.10 52196.09 88888.00 2011-03-29 10:28:17.402 088 18341.40 55.12 52196.11 88888.00 2011-03-29 10:28:17.902 088 18341.29 55.16 52196.19 88888.00 2011-03-29 10:28:18.402 088 18341.33 55.19 52196.17 88888.00 2011-03-29 10:28:18.902 088 18341.17 55.14 52196.16 88888.00 2011-03-29 10:28:19.402 088 18341.14 55.08 52196.17 88888.00 2011-03-29 10:28:19.902 088 18341.15 55.05 52196.15 88888.00 2011-03-29 10:28:20.402 088 18341.19 55.07 52196.09 88888.00 2011-03-29 10:28:20.902 088 18341.54 55.11 52196.08 88888.00 2011-03-29 10:28:21.402 088 18341.43 55.18 52196.15 88888.00 2011-03-29 10:28:21.902 088 18341.48 55.06 52196.10 88888.00 2011-03-29 10:28:22.402 088 18341.46 55.06 52196.08 88888.00 2011-03-29 10:28:22.902 088 18341.61 55.07 52196.00 88888.00 2011-03-29 10:28:23.402 088 18341.93 55.05 52196.04 88888.00 2011-03-29 10:28:23.902 088 18341.75 55.09 52196.09 88888.00 2011-03-29 10:28:24.402 088 18341.52 55.11 52196.14 88888.00 2011-03-29 10:28:24.902 088 18341.37 55.05 52196.07 88888.00 2011-03-29 10:28:25.402 088 18341.27 55.05 52196.08 88888.00 2011-03-29 10:28:25.902 088 18341.22 55.11 52196.06 88888.00 2011-03-29 10:28:26.402 088 18341.25 55.10 52196.09 88888.00 2011-03-29 10:28:26.902 088 18341.35 55.08 52196.09 88888.00 2011-03-29 10:28:27.402 088 18341.32 54.97 52196.10 88888.00 2011-03-29 10:28:27.902 088 18341.29 55.01 52196.05 88888.00 2011-03-29 10:28:28.402 088 18341.44 55.08 52196.19 88888.00 2011-03-29 10:28:28.902 088 18341.73 55.09 52196.26 88888.00 2011-03-29 10:28:29.402 088 18341.51 55.19 52196.20 88888.00 2011-03-29 10:28:29.902 088 18341.72 55.14 52196.23 88888.00 2011-03-29 10:28:30.402 088 18341.73 55.07 52196.10 88888.00 2011-03-29 10:28:30.902 088 18341.51 55.06 52196.17 88888.00 2011-03-29 10:28:31.402 088 18341.37 55.02 52196.10 88888.00 2011-03-29 10:28:31.902 088 18341.29 55.00 52196.06 88888.00 2011-03-29 10:28:32.402 088 18341.48 55.04 52196.10 88888.00 2011-03-29 10:28:32.902 088 18341.81 55.07 52196.28 88888.00 2011-03-29 10:28:33.402 088 18341.94 55.11 52196.27 88888.00 2011-03-29 10:28:33.902 088 18341.80 55.11 52196.21 88888.00 2011-03-29 10:28:34.402 088 18341.57 55.10 52196.28 88888.00 2011-03-29 10:28:34.902 088 18341.83 55.08 52196.28 88888.00 2011-03-29 10:28:35.402 088 18342.00 55.02 52196.28 88888.00 2011-03-29 10:28:35.902 088 18341.82 54.99 52196.27 88888.00 2011-03-29 10:28:36.402 088 18341.58 54.92 52196.37 88888.00 2011-03-29 10:28:36.902 088 18341.59 54.96 52196.32 88888.00 2011-03-29 10:28:37.402 088 18341.46 54.99 52196.45 88888.00 2011-03-29 10:28:37.902 088 18341.63 54.96 52196.55 88888.00 2011-03-29 10:28:38.402 088 18341.73 55.04 52196.53 88888.00 2011-03-29 10:28:38.902 088 18341.85 55.04 52196.45 88888.00 2011-03-29 10:28:39.402 088 18341.95 54.92 52196.40 88888.00 2011-03-29 10:28:39.902 088 18341.93 54.82 52196.44 88888.00 2011-03-29 10:28:40.402 088 18341.71 54.91 52196.29 88888.00 2011-03-29 10:28:40.902 088 18341.48 54.92 52196.19 88888.00 2011-03-29 10:28:41.402 088 18341.43 54.89 52196.23 88888.00 2011-03-29 10:28:41.902 088 18341.29 54.92 52196.22 88888.00 2011-03-29 10:28:42.402 088 18341.11 54.97 52196.10 88888.00 2011-03-29 10:28:42.902 088 18341.33 54.94 52196.14 88888.00 2011-03-29 10:28:43.402 088 18341.46 54.90 52196.10 88888.00 2011-03-29 10:28:43.902 088 18341.63 54.93 52196.10 88888.00 2011-03-29 10:28:44.402 088 18341.58 54.98 52196.18 88888.00 2011-03-29 10:28:44.902 088 18341.62 55.03 52196.14 88888.00 2011-03-29 10:28:45.402 088 18341.95 55.01 52196.10 88888.00 2011-03-29 10:28:45.902 088 18341.74 54.99 52196.14 88888.00 2011-03-29 10:28:46.402 088 18341.65 54.99 52196.07 88888.00 2011-03-29 10:28:46.902 088 18341.96 54.94 52196.15 88888.00 2011-03-29 10:28:47.402 088 18341.82 54.86 52196.33 88888.00 2011-03-29 10:28:47.902 088 18341.47 54.91 52196.37 88888.00 2011-03-29 10:28:48.402 088 18341.47 55.03 52196.30 88888.00 2011-03-29 10:28:48.902 088 18341.51 55.05 52196.22 88888.00 2011-03-29 10:28:49.402 088 18341.48 54.95 52196.29 88888.00 2011-03-29 10:28:49.902 088 18341.51 54.94 52196.41 88888.00 2011-03-29 10:28:50.402 088 18341.38 54.97 52196.52 88888.00 2011-03-29 10:28:50.902 088 18341.43 54.94 52196.51 88888.00 2011-03-29 10:28:51.402 088 18341.60 54.93 52196.32 88888.00 2011-03-29 10:28:51.902 088 18341.36 54.91 52196.19 88888.00 2011-03-29 10:28:52.402 088 18341.59 54.92 52196.19 88888.00 2011-03-29 10:28:52.902 088 18341.68 54.87 52196.27 88888.00 2011-03-29 10:28:53.402 088 18341.39 54.85 52196.28 88888.00 2011-03-29 10:28:53.902 088 18341.27 54.86 52196.11 88888.00 2011-03-29 10:28:54.402 088 18341.37 54.85 52196.18 88888.00 2011-03-29 10:28:54.902 088 18341.43 54.79 52196.12 88888.00 2011-03-29 10:28:55.402 088 18341.69 54.79 52196.11 88888.00 2011-03-29 10:28:55.902 088 18341.60 54.81 52196.28 88888.00 2011-03-29 10:28:56.402 088 18341.42 54.89 52196.21 88888.00 2011-03-29 10:28:56.902 088 18341.37 54.93 52196.07 88888.00 2011-03-29 10:28:57.402 088 18341.49 54.88 52196.15 88888.00 2011-03-29 10:28:57.902 088 18341.85 54.88 52196.19 88888.00 2011-03-29 10:28:58.402 088 18342.22 54.91 52196.29 88888.00 2011-03-29 10:28:58.902 088 18342.16 54.80 52196.22 88888.00 2011-03-29 10:28:59.402 088 18341.91 54.77 52196.31 88888.00 2011-03-29 10:28:59.902 088 18341.80 54.87 52196.35 88888.00 2011-03-29 10:29:00.402 088 18341.87 54.94 52196.33 88888.00 2011-03-29 10:29:00.902 088 18341.89 54.90 52196.31 88888.00 2011-03-29 10:29:01.402 088 18342.12 54.92 52196.11 88888.00 2011-03-29 10:29:01.902 088 18342.08 54.93 52195.95 88888.00 2011-03-29 10:29:02.402 088 18342.02 54.88 52195.94 88888.00 2011-03-29 10:29:02.902 088 18341.90 54.76 52196.19 88888.00 2011-03-29 10:29:03.402 088 18341.87 54.79 52196.29 88888.00 2011-03-29 10:29:03.902 088 18342.36 54.77 52196.40 88888.00 2011-03-29 10:29:04.402 088 18341.98 54.72 52196.23 88888.00 2011-03-29 10:29:04.902 088 18341.62 54.69 52196.24 88888.00 2011-03-29 10:29:05.402 088 18341.53 54.78 52196.31 88888.00 2011-03-29 10:29:05.902 088 18341.51 54.75 52196.26 88888.00 2011-03-29 10:29:06.402 088 18341.58 54.68 52196.12 88888.00 2011-03-29 10:29:06.902 088 18341.62 54.74 52196.11 88888.00 2011-03-29 10:29:07.402 088 18341.76 54.75 52196.15 88888.00 2011-03-29 10:29:07.902 088 18341.75 54.67 52196.15 88888.00 2011-03-29 10:29:08.402 088 18341.57 54.68 52196.03 88888.00 2011-03-29 10:29:08.902 088 18341.52 54.70 52195.91 88888.00 2011-03-29 10:29:09.402 088 18341.50 54.73 52195.93 88888.00 2011-03-29 10:29:09.902 088 18341.50 54.67 52195.99 88888.00 2011-03-29 10:29:10.402 088 18341.53 54.74 52196.10 88888.00 2011-03-29 10:29:10.902 088 18341.58 54.76 52196.19 88888.00 2011-03-29 10:29:11.402 088 18341.69 54.75 52196.12 88888.00 2011-03-29 10:29:11.902 088 18341.44 54.80 52196.06 88888.00 2011-03-29 10:29:12.402 088 18341.72 54.69 52196.18 88888.00 2011-03-29 10:29:12.902 088 18342.07 54.61 52196.27 88888.00 2011-03-29 10:29:13.402 088 18341.74 54.63 52196.20 88888.00 2011-03-29 10:29:13.902 088 18341.94 54.71 52196.22 88888.00 2011-03-29 10:29:14.402 088 18342.12 54.72 52196.18 88888.00 2011-03-29 10:29:14.902 088 18341.96 54.70 52196.17 88888.00 2011-03-29 10:29:15.402 088 18341.42 54.61 52196.15 88888.00 2011-03-29 10:29:15.902 088 18341.22 54.68 52196.09 88888.00 2011-03-29 10:29:16.402 088 18341.41 54.65 52196.11 88888.00 2011-03-29 10:29:16.902 088 18341.60 54.72 52196.07 88888.00 2011-03-29 10:29:17.402 088 18341.46 54.70 52196.10 88888.00 2011-03-29 10:29:17.902 088 18341.44 54.64 52196.11 88888.00 2011-03-29 10:29:18.402 088 18341.60 54.62 52196.14 88888.00 2011-03-29 10:29:18.902 088 18341.48 54.65 52196.20 88888.00 2011-03-29 10:29:19.402 088 18341.58 54.67 52196.20 88888.00 2011-03-29 10:29:19.902 088 18341.96 54.65 52196.19 88888.00 2011-03-29 10:29:20.402 088 18341.92 54.63 52196.15 88888.00 2011-03-29 10:29:20.902 088 18341.69 54.67 52196.20 88888.00 2011-03-29 10:29:21.402 088 18341.40 54.70 52196.18 88888.00 2011-03-29 10:29:21.902 088 18341.39 54.66 52196.11 88888.00 2011-03-29 10:29:22.402 088 18341.32 54.67 52196.08 88888.00 2011-03-29 10:29:22.902 088 18341.32 54.69 52196.14 88888.00 2011-03-29 10:29:23.402 088 18341.42 54.52 52196.10 88888.00 2011-03-29 10:29:23.902 088 18341.70 54.54 52196.23 88888.00 2011-03-29 10:29:24.402 088 18341.61 54.77 52196.21 88888.00 2011-03-29 10:29:24.902 088 18341.60 54.72 52196.31 88888.00 2011-03-29 10:29:25.402 088 18341.40 54.77 52196.30 88888.00 2011-03-29 10:29:25.902 088 18341.57 54.90 52196.26 88888.00 2011-03-29 10:29:26.402 088 18341.74 54.96 52196.28 88888.00 2011-03-29 10:29:26.902 088 18341.35 54.93 52196.39 88888.00 2011-03-29 10:29:27.402 088 18341.43 54.86 52196.42 88888.00 2011-03-29 10:29:27.902 088 18341.43 54.87 52196.31 88888.00 2011-03-29 10:29:28.402 088 18341.37 54.91 52196.20 88888.00 2011-03-29 10:29:28.902 088 18341.50 54.89 52196.16 88888.00 2011-03-29 10:29:29.402 088 18341.86 54.95 52196.22 88888.00 2011-03-29 10:29:29.902 088 18341.57 55.02 52196.18 88888.00 2011-03-29 10:29:30.402 088 18341.26 55.02 52196.20 88888.00 2011-03-29 10:29:30.902 088 18341.26 55.04 52196.14 88888.00 2011-03-29 10:29:31.402 088 18341.26 55.04 52196.12 88888.00 2011-03-29 10:29:31.902 088 18341.21 55.05 52196.12 88888.00 2011-03-29 10:29:32.402 088 18341.21 55.07 52196.16 88888.00 2011-03-29 10:29:32.902 088 18341.36 55.04 52196.19 88888.00 2011-03-29 10:29:33.402 088 18341.51 55.06 52196.22 88888.00 2011-03-29 10:29:33.902 088 18341.32 55.08 52196.21 88888.00 2011-03-29 10:29:34.402 088 18341.28 55.09 52196.22 88888.00 2011-03-29 10:29:34.902 088 18341.42 55.05 52196.33 88888.00 2011-03-29 10:29:35.402 088 18341.38 55.01 52196.24 88888.00 2011-03-29 10:29:35.902 088 18341.32 54.98 52196.28 88888.00 2011-03-29 10:29:36.402 088 18341.35 54.99 52196.28 88888.00 2011-03-29 10:29:36.902 088 18341.73 55.02 52196.30 88888.00 2011-03-29 10:29:37.402 088 18341.62 55.06 52196.23 88888.00 2011-03-29 10:29:37.902 088 18341.29 55.16 52196.20 88888.00 2011-03-29 10:29:38.402 088 18341.41 55.13 52196.22 88888.00 2011-03-29 10:29:38.902 088 18341.79 55.07 52196.22 88888.00 2011-03-29 10:29:39.402 088 18341.55 55.09 52196.30 88888.00 2011-03-29 10:29:39.902 088 18341.39 55.09 52196.33 88888.00 2011-03-29 10:29:40.402 088 18341.63 55.04 52196.27 88888.00 2011-03-29 10:29:40.902 088 18341.57 55.04 52196.31 88888.00 2011-03-29 10:29:41.402 088 18341.33 55.02 52196.18 88888.00 2011-03-29 10:29:41.902 088 18341.41 55.14 52196.20 88888.00 2011-03-29 10:29:42.402 088 18341.25 55.19 52196.16 88888.00 2011-03-29 10:29:42.902 088 18341.29 55.21 52196.27 88888.00 2011-03-29 10:29:43.402 088 18341.37 55.15 52196.27 88888.00 2011-03-29 10:29:43.902 088 18341.38 55.22 52196.30 88888.00 2011-03-29 10:29:44.402 088 18341.35 55.32 52196.19 88888.00 2011-03-29 10:29:44.902 088 18341.26 55.26 52196.12 88888.00 2011-03-29 10:29:45.402 088 18341.53 55.28 52196.16 88888.00 2011-03-29 10:29:45.902 088 18341.55 55.27 52196.16 88888.00 2011-03-29 10:29:46.402 088 18341.43 55.24 52196.16 88888.00 2011-03-29 10:29:46.902 088 18341.29 55.13 52196.16 88888.00 2011-03-29 10:29:47.402 088 18341.32 55.10 52196.18 88888.00 2011-03-29 10:29:47.902 088 18341.33 55.01 52196.23 88888.00 2011-03-29 10:29:48.402 088 18341.27 55.04 52196.20 88888.00 2011-03-29 10:29:48.902 088 18341.19 55.03 52196.22 88888.00 2011-03-29 10:29:49.402 088 18341.29 55.04 52196.30 88888.00 2011-03-29 10:29:49.902 088 18341.32 55.13 52196.28 88888.00 2011-03-29 10:29:50.402 088 18341.27 55.08 52196.23 88888.00 2011-03-29 10:29:50.902 088 18341.39 55.12 52196.27 88888.00 2011-03-29 10:29:51.402 088 18341.37 55.15 52196.22 88888.00 2011-03-29 10:29:51.902 088 18341.41 55.18 52196.21 88888.00 2011-03-29 10:29:52.402 088 18341.14 55.23 52196.22 88888.00 2011-03-29 10:29:52.902 088 18341.00 55.25 52196.15 88888.00 2011-03-29 10:29:53.402 088 18341.09 55.26 52196.16 88888.00 2011-03-29 10:29:53.902 088 18341.28 55.25 52196.21 88888.00 2011-03-29 10:29:54.402 088 18341.63 55.26 52196.20 88888.00 2011-03-29 10:29:54.902 088 18341.61 55.30 52196.19 88888.00 2011-03-29 10:29:55.402 088 18341.39 55.23 52196.18 88888.00 2011-03-29 10:29:55.902 088 18341.30 55.23 52196.22 88888.00 2011-03-29 10:29:56.402 088 18341.21 55.21 52196.19 88888.00 2011-03-29 10:29:56.902 088 18341.18 55.20 52195.96 88888.00 2011-03-29 10:29:57.402 088 18341.24 55.16 52195.83 88888.00 2011-03-29 10:29:57.902 088 18341.33 55.23 52195.98 88888.00 2011-03-29 10:29:58.402 088 18341.27 55.24 52196.18 88888.00 2011-03-29 10:29:58.902 088 18341.51 55.22 52196.28 88888.00 2011-03-29 10:29:59.402 088 18341.36 55.22 52196.30 88888.00 2011-03-29 10:29:59.902 088 18341.20 55.25 52196.26 88888.00 2011-03-29 10:30:00.402 088 18341.40 55.33 52196.19 88888.00 2011-03-29 10:30:00.902 088 18341.66 55.30 52196.20 88888.00 2011-03-29 10:30:01.402 088 18341.70 55.32 52196.24 88888.00 2011-03-29 10:30:01.902 088 18341.39 55.35 52196.20 88888.00 2011-03-29 10:30:02.402 088 18341.27 55.34 52196.08 88888.00 2011-03-29 10:30:02.902 088 18341.32 55.38 52196.14 88888.00 2011-03-29 10:30:03.402 088 18341.35 55.34 52196.22 88888.00 2011-03-29 10:30:03.902 088 18341.36 55.27 52196.23 88888.00 2011-03-29 10:30:04.402 088 18341.17 55.26 52196.24 88888.00 2011-03-29 10:30:04.902 088 18341.14 55.30 52196.29 88888.00 2011-03-29 10:30:05.402 088 18341.16 55.24 52196.31 88888.00 2011-03-29 10:30:05.902 088 18341.31 55.18 52196.40 88888.00 2011-03-29 10:30:06.402 088 18341.37 55.15 52196.45 88888.00 2011-03-29 10:30:06.902 088 18341.28 55.14 52196.40 88888.00 2011-03-29 10:30:07.402 088 18341.21 55.13 52196.32 88888.00 2011-03-29 10:30:07.902 088 18341.16 55.09 52196.24 88888.00 2011-03-29 10:30:08.402 088 18340.94 55.11 52196.29 88888.00 2011-03-29 10:30:08.902 088 18341.08 55.13 52196.39 88888.00 2011-03-29 10:30:09.402 088 18341.46 55.23 52196.40 88888.00 2011-03-29 10:30:09.902 088 18341.46 55.13 52196.38 88888.00 2011-03-29 10:30:10.402 088 18341.21 55.06 52196.35 88888.00 2011-03-29 10:30:10.902 088 18341.21 55.05 52196.37 88888.00 2011-03-29 10:30:11.402 088 18341.26 55.12 52196.38 88888.00 2011-03-29 10:30:11.902 088 18341.18 55.12 52196.34 88888.00 2011-03-29 10:30:12.402 088 18341.21 55.14 52196.23 88888.00 2011-03-29 10:30:12.902 088 18341.25 55.13 52196.07 88888.00 2011-03-29 10:30:13.402 088 18341.26 55.16 52196.22 88888.00 2011-03-29 10:30:13.902 088 18341.29 55.16 52196.29 88888.00 2011-03-29 10:30:14.402 088 18341.24 55.16 52196.33 88888.00 2011-03-29 10:30:14.902 088 18341.47 55.21 52196.40 88888.00 2011-03-29 10:30:15.402 088 18341.39 55.24 52196.30 88888.00 2011-03-29 10:30:15.902 088 18341.25 55.16 52196.30 88888.00 2011-03-29 10:30:16.402 088 18341.53 55.18 52196.40 88888.00 2011-03-29 10:30:16.902 088 18341.47 55.23 52196.50 88888.00 2011-03-29 10:30:17.402 088 18341.20 55.24 52196.43 88888.00 2011-03-29 10:30:17.902 088 18341.17 55.20 52196.44 88888.00 2011-03-29 10:30:18.402 088 18341.19 55.26 52196.38 88888.00 2011-03-29 10:30:18.902 088 18341.18 55.22 52196.41 88888.00 2011-03-29 10:30:19.402 088 18341.20 55.16 52196.40 88888.00 2011-03-29 10:30:19.902 088 18341.19 55.16 52196.43 88888.00 2011-03-29 10:30:20.402 088 18341.15 55.00 52196.50 88888.00 2011-03-29 10:30:20.902 088 18341.26 54.94 52196.45 88888.00 2011-03-29 10:30:21.402 088 18341.31 54.93 52196.29 88888.00 2011-03-29 10:30:21.902 088 18341.20 54.90 52196.34 88888.00 2011-03-29 10:30:22.402 088 18341.10 54.89 52196.26 88888.00 2011-03-29 10:30:22.902 088 18340.94 54.89 52196.23 88888.00 2011-03-29 10:30:23.402 088 18341.00 54.93 52196.26 88888.00 2011-03-29 10:30:23.902 088 18341.32 54.87 52196.26 88888.00 2011-03-29 10:30:24.402 088 18341.60 54.91 52196.21 88888.00 2011-03-29 10:30:24.902 088 18341.70 54.99 52196.10 88888.00 2011-03-29 10:30:25.402 088 18341.72 55.02 52196.10 88888.00 2011-03-29 10:30:25.902 088 18341.41 55.13 52196.05 88888.00 2011-03-29 10:30:26.402 088 18341.10 55.10 52196.06 88888.00 2011-03-29 10:30:26.902 088 18341.05 55.06 52196.11 88888.00 2011-03-29 10:30:27.402 088 18341.04 55.05 52196.19 88888.00 2011-03-29 10:30:27.902 088 18340.99 55.09 52196.23 88888.00 2011-03-29 10:30:28.402 088 18340.97 55.10 52196.27 88888.00 2011-03-29 10:30:28.902 088 18341.00 55.01 52196.28 88888.00 2011-03-29 10:30:29.402 088 18341.21 55.00 52196.28 88888.00 2011-03-29 10:30:29.902 088 18341.55 55.00 52196.32 88888.00 2011-03-29 10:30:30.402 088 18341.26 55.00 52196.39 88888.00 2011-03-29 10:30:30.902 088 18341.36 55.05 52196.38 88888.00 2011-03-29 10:30:31.402 088 18341.57 55.06 52196.24 88888.00 2011-03-29 10:30:31.902 088 18341.57 55.08 52196.19 88888.00 2011-03-29 10:30:32.402 088 18341.70 55.03 52196.24 88888.00 2011-03-29 10:30:32.902 088 18341.40 54.92 52196.30 88888.00 2011-03-29 10:30:33.402 088 18341.06 54.99 52196.19 88888.00 2011-03-29 10:30:33.902 088 18340.99 55.00 52196.17 88888.00 2011-03-29 10:30:34.402 088 18341.30 55.03 52196.15 88888.00 2011-03-29 10:30:34.902 088 18341.63 54.95 52196.19 88888.00 2011-03-29 10:30:35.402 088 18341.43 54.95 52196.18 88888.00 2011-03-29 10:30:35.902 088 18341.15 54.99 52196.23 88888.00 2011-03-29 10:30:36.402 088 18341.36 54.99 52196.28 88888.00 2011-03-29 10:30:36.902 088 18341.39 54.97 52196.08 88888.00 2011-03-29 10:30:37.402 088 18341.11 54.95 52196.04 88888.00 2011-03-29 10:30:37.902 088 18341.29 54.96 52196.05 88888.00 2011-03-29 10:30:38.402 088 18341.09 55.01 52195.88 88888.00 2011-03-29 10:30:38.902 088 18340.87 54.97 52195.84 88888.00 2011-03-29 10:30:39.402 088 18340.88 54.90 52196.06 88888.00 2011-03-29 10:30:39.902 088 18340.94 54.93 52196.15 88888.00 2011-03-29 10:30:40.402 088 18340.98 55.04 52196.21 88888.00 2011-03-29 10:30:40.902 088 18340.94 55.12 52196.26 88888.00 2011-03-29 10:30:41.402 088 18341.03 55.04 52196.31 88888.00 2011-03-29 10:30:41.902 088 18341.43 55.05 52196.34 88888.00 2011-03-29 10:30:42.402 088 18341.60 55.07 52196.37 88888.00 2011-03-29 10:30:42.902 088 18341.58 55.06 52196.21 88888.00 2011-03-29 10:30:43.402 088 18341.14 55.01 52196.19 88888.00 2011-03-29 10:30:43.902 088 18341.13 54.99 52196.23 88888.00 2011-03-29 10:30:44.402 088 18341.15 54.99 52196.31 88888.00 2011-03-29 10:30:44.902 088 18341.05 55.05 52196.30 88888.00 2011-03-29 10:30:45.402 088 18341.15 55.05 52196.35 88888.00 2011-03-29 10:30:45.902 088 18341.47 54.96 52196.40 88888.00 2011-03-29 10:30:46.402 088 18341.64 54.98 52196.33 88888.00 2011-03-29 10:30:46.902 088 18341.35 55.03 52196.44 88888.00 2011-03-29 10:30:47.402 088 18341.09 55.08 52196.49 88888.00 2011-03-29 10:30:47.902 088 18341.38 55.07 52196.38 88888.00 2011-03-29 10:30:48.402 088 18341.40 55.08 52196.34 88888.00 2011-03-29 10:30:48.902 088 18341.00 55.11 52196.27 88888.00 2011-03-29 10:30:49.399 088 18341.06 55.05 52196.19 88888.00 2011-03-29 10:30:49.909 088 18340.96 55.03 52196.10 88888.00 2011-03-29 10:30:50.409 088 18341.22 55.05 52196.11 88888.00 2011-03-29 10:30:50.909 088 18341.52 55.13 52196.19 88888.00 2011-03-29 10:30:51.409 088 18341.60 55.10 52196.28 88888.00 2011-03-29 10:30:51.909 088 18341.47 55.13 52196.26 88888.00 2011-03-29 10:30:52.409 088 18341.27 55.18 52196.31 88888.00 2011-03-29 10:30:52.909 088 18341.18 55.14 52196.37 88888.00 2011-03-29 10:30:53.409 088 18341.16 55.16 52196.30 88888.00 2011-03-29 10:30:53.909 088 18341.04 55.12 52196.31 88888.00 2011-03-29 10:30:54.409 088 18341.10 55.15 52196.27 88888.00 2011-03-29 10:30:54.909 088 18341.35 55.15 52196.26 88888.00 2011-03-29 10:30:55.409 088 18341.30 55.08 52196.39 88888.00 2011-03-29 10:30:55.909 088 18341.09 55.06 52196.30 88888.00 2011-03-29 10:30:56.409 088 18341.38 55.09 52196.27 88888.00 2011-03-29 10:30:56.909 088 18341.44 55.09 52196.27 88888.00 2011-03-29 10:30:57.409 088 18341.21 55.13 52196.28 88888.00 2011-03-29 10:30:57.909 088 18341.17 55.09 52196.22 88888.00 2011-03-29 10:30:58.409 088 18341.06 55.07 52196.21 88888.00 2011-03-29 10:30:58.909 088 18341.13 55.06 52196.28 88888.00 2011-03-29 10:30:59.409 088 18341.15 55.08 52196.22 88888.00 2011-03-29 10:30:59.909 088 18340.96 55.09 52196.23 88888.00 2011-03-29 10:31:00.409 088 18340.79 55.05 52196.30 88888.00 2011-03-29 10:31:00.909 088 18340.87 55.06 52196.34 88888.00 2011-03-29 10:31:01.409 088 18341.02 55.08 52196.30 88888.00 2011-03-29 10:31:01.909 088 18341.20 55.06 52196.26 88888.00 2011-03-29 10:31:02.409 088 18341.47 55.06 52196.20 88888.00 2011-03-29 10:31:02.909 088 18341.19 55.15 52196.17 88888.00 2011-03-29 10:31:03.409 088 18341.04 55.18 52196.21 88888.00 2011-03-29 10:31:03.909 088 18341.00 55.19 52196.29 88888.00 2011-03-29 10:31:04.409 088 18340.97 55.26 52196.27 88888.00 2011-03-29 10:31:04.909 088 18341.30 55.28 52196.24 88888.00 2011-03-29 10:31:05.409 088 18341.43 55.26 52196.32 88888.00 2011-03-29 10:31:05.909 088 18341.17 55.27 52196.40 88888.00 2011-03-29 10:31:06.409 088 18340.92 55.25 52196.41 88888.00 2011-03-29 10:31:06.909 088 18340.84 55.26 52196.42 88888.00 2011-03-29 10:31:07.409 088 18340.95 55.31 52196.29 88888.00 2011-03-29 10:31:07.909 088 18340.95 55.31 52196.21 88888.00 2011-03-29 10:31:08.409 088 18341.22 55.32 52196.16 88888.00 2011-03-29 10:31:08.909 088 18341.36 55.30 52196.26 88888.00 2011-03-29 10:31:09.409 088 18341.04 55.31 52196.26 88888.00 2011-03-29 10:31:09.909 088 18340.84 55.30 52196.24 88888.00 2011-03-29 10:31:10.409 088 18340.96 55.32 52196.21 88888.00 2011-03-29 10:31:10.909 088 18341.29 55.29 52196.28 88888.00 2011-03-29 10:31:11.409 088 18341.16 55.19 52196.26 88888.00 2011-03-29 10:31:11.909 088 18341.05 55.12 52196.35 88888.00 2011-03-29 10:31:12.409 088 18341.07 55.10 52196.39 88888.00 2011-03-29 10:31:12.909 088 18341.15 55.16 52196.28 88888.00 2011-03-29 10:31:13.409 088 18341.27 55.18 52196.16 88888.00 2011-03-29 10:31:13.909 088 18341.15 55.13 52196.20 88888.00 2011-03-29 10:31:14.409 088 18341.32 55.10 52196.22 88888.00 2011-03-29 10:31:14.909 088 18341.50 55.12 52196.28 88888.00 2011-03-29 10:31:15.409 088 18341.35 55.14 52196.34 88888.00 2011-03-29 10:31:15.909 088 18340.94 55.19 52196.27 88888.00 2011-03-29 10:31:16.409 088 18340.90 55.22 52196.32 88888.00 2011-03-29 10:31:16.909 088 18340.98 55.15 52196.38 88888.00 2011-03-29 10:31:17.409 088 18341.00 55.07 52196.42 88888.00 2011-03-29 10:31:17.909 088 18340.84 55.07 52196.39 88888.00 2011-03-29 10:31:18.409 088 18340.93 55.09 52196.32 88888.00 2011-03-29 10:31:18.909 088 18341.17 55.08 52196.32 88888.00 2011-03-29 10:31:19.409 088 18341.08 55.19 52196.24 88888.00 2011-03-29 10:31:19.909 088 18340.96 55.25 52196.20 88888.00 2011-03-29 10:31:20.409 088 18340.98 55.22 52196.24 88888.00 2011-03-29 10:31:20.909 088 18340.95 55.23 52196.31 88888.00 2011-03-29 10:31:21.409 088 18341.02 55.25 52196.24 88888.00 2011-03-29 10:31:21.909 088 18341.35 55.20 52196.24 88888.00 2011-03-29 10:31:22.409 088 18341.25 55.21 52196.22 88888.00 2011-03-29 10:31:22.909 088 18341.26 55.13 52196.18 88888.00 2011-03-29 10:31:23.409 088 18341.47 55.08 52196.10 88888.00 2011-03-29 10:31:23.909 088 18341.58 55.07 52195.99 88888.00 2011-03-29 10:31:24.409 088 18341.38 55.09 52196.11 88888.00 2011-03-29 10:31:24.909 088 18341.08 55.07 52196.23 88888.00 2011-03-29 10:31:25.409 088 18340.97 55.08 52196.33 88888.00 2011-03-29 10:31:25.909 088 18340.94 55.10 52196.28 88888.00 2011-03-29 10:31:26.409 088 18340.90 55.18 52196.31 88888.00 2011-03-29 10:31:26.909 088 18340.88 55.19 52196.41 88888.00 2011-03-29 10:31:27.409 088 18340.87 55.18 52196.51 88888.00 2011-03-29 10:31:27.909 088 18340.98 55.16 52196.43 88888.00 2011-03-29 10:31:28.409 088 18341.32 55.20 52196.43 88888.00 2011-03-29 10:31:28.909 088 18341.49 55.18 52196.52 88888.00 2011-03-29 10:31:29.409 088 18341.48 55.14 52196.49 88888.00 2011-03-29 10:31:29.909 088 18341.40 55.20 52196.39 88888.00 2011-03-29 10:31:30.409 088 18341.38 55.27 52196.33 88888.00 2011-03-29 10:31:30.909 088 18341.08 55.33 52196.40 88888.00 2011-03-29 10:31:31.409 088 18340.82 55.26 52196.37 88888.00 2011-03-29 10:31:31.909 088 18340.76 55.24 52196.33 88888.00 2011-03-29 10:31:32.409 088 18341.03 55.23 52196.50 88888.00 2011-03-29 10:31:32.909 088 18341.33 55.23 52196.63 88888.00 2011-03-29 10:31:33.409 088 18340.93 55.16 52196.69 88888.00 2011-03-29 10:31:33.909 088 18340.85 55.15 52196.60 88888.00 2011-03-29 10:31:34.409 088 18341.06 55.11 52196.55 88888.00 2011-03-29 10:31:34.909 088 18341.31 55.12 52196.61 88888.00 2011-03-29 10:31:35.409 088 18341.00 55.23 52196.58 88888.00 2011-03-29 10:31:35.909 088 18340.98 55.26 52196.53 88888.00 2011-03-29 10:31:36.409 088 18341.20 55.26 52196.57 88888.00 2011-03-29 10:31:36.909 088 18341.09 55.29 52196.51 88888.00 2011-03-29 10:31:37.409 088 18340.90 55.26 52196.44 88888.00 2011-03-29 10:31:37.909 088 18340.84 55.22 52196.39 88888.00 2011-03-29 10:31:38.409 088 18340.66 55.22 52196.42 88888.00 2011-03-29 10:31:38.909 088 18340.60 55.26 52196.52 88888.00 2011-03-29 10:31:39.409 088 18340.85 55.35 52196.35 88888.00 2011-03-29 10:31:39.909 088 18340.75 55.31 52196.30 88888.00 2011-03-29 10:31:40.409 088 18340.64 55.19 52196.33 88888.00 2011-03-29 10:31:40.909 088 18340.77 55.22 52196.37 88888.00 2011-03-29 10:31:41.409 088 18341.15 55.20 52196.46 88888.00 2011-03-29 10:31:41.909 088 18341.04 55.16 52196.45 88888.00 2011-03-29 10:31:42.409 088 18340.94 55.24 52196.43 88888.00 2011-03-29 10:31:42.909 088 18341.05 55.32 52196.39 88888.00 2011-03-29 10:31:43.409 088 18341.17 55.32 52196.29 88888.00 2011-03-29 10:31:43.909 088 18340.99 55.34 52196.40 88888.00 2011-03-29 10:31:44.409 088 18340.82 55.38 52196.62 88888.00 2011-03-29 10:31:44.909 088 18340.66 55.43 52196.55 88888.00 2011-03-29 10:31:45.409 088 18341.04 55.39 52196.42 88888.00 2011-03-29 10:31:45.909 088 18341.21 55.39 52196.44 88888.00 2011-03-29 10:31:46.409 088 18341.02 55.40 52196.44 88888.00 2011-03-29 10:31:46.909 088 18340.88 55.41 52196.37 88888.00 2011-03-29 10:31:47.409 088 18340.83 55.46 52196.41 88888.00 2011-03-29 10:31:47.909 088 18340.83 55.41 52196.43 88888.00 2011-03-29 10:31:48.409 088 18340.81 55.44 52196.47 88888.00 2011-03-29 10:31:48.909 088 18340.67 55.33 52196.38 88888.00 2011-03-29 10:31:49.409 088 18340.87 55.28 52196.26 88888.00 2011-03-29 10:31:49.909 088 18340.99 55.29 52196.28 88888.00 2011-03-29 10:31:50.409 088 18340.97 55.28 52196.23 88888.00 2011-03-29 10:31:50.909 088 18340.74 55.26 52196.28 88888.00 2011-03-29 10:31:51.409 088 18340.76 55.26 52196.12 88888.00 2011-03-29 10:31:51.909 088 18340.77 55.35 52195.98 88888.00 2011-03-29 10:31:52.409 088 18340.97 55.36 52196.08 88888.00 2011-03-29 10:31:52.909 088 18341.05 55.35 52196.22 88888.00 2011-03-29 10:31:53.409 088 18341.03 55.32 52196.16 88888.00 2011-03-29 10:31:53.909 088 18340.81 55.37 52196.06 88888.00 2011-03-29 10:31:54.409 088 18340.73 55.42 52196.15 88888.00 2011-03-29 10:31:54.909 088 18340.65 55.39 52196.16 88888.00 2011-03-29 10:31:55.409 088 18340.82 55.38 52196.22 88888.00 2011-03-29 10:31:55.909 088 18340.77 55.28 52196.24 88888.00 2011-03-29 10:31:56.409 088 18340.98 55.25 52196.20 88888.00 2011-03-29 10:31:56.909 088 18340.96 55.32 52196.18 88888.00 2011-03-29 10:31:57.409 088 18340.82 55.24 52196.17 88888.00 2011-03-29 10:31:57.909 088 18340.75 55.23 52196.21 88888.00 2011-03-29 10:31:58.409 088 18340.73 55.28 52196.20 88888.00 2011-03-29 10:31:58.909 088 18340.79 55.24 52196.28 88888.00 2011-03-29 10:31:59.409 088 18341.04 55.28 52196.26 88888.00 2011-03-29 10:31:59.909 088 18340.92 55.28 52196.12 88888.00 2011-03-29 10:32:00.409 088 18340.83 55.33 52196.06 88888.00 2011-03-29 10:32:00.909 088 18340.87 55.35 52196.14 88888.00 2011-03-29 10:32:01.409 088 18340.88 55.28 52196.28 88888.00 2011-03-29 10:32:01.909 088 18340.86 55.27 52196.38 88888.00 2011-03-29 10:32:02.409 088 18340.96 55.36 52196.26 88888.00 2011-03-29 10:32:02.909 088 18340.90 55.44 52196.27 88888.00 2011-03-29 10:32:03.409 088 18340.87 55.47 52196.29 88888.00 2011-03-29 10:32:03.909 088 18340.77 55.48 52196.19 88888.00 2011-03-29 10:32:04.409 088 18340.82 55.39 52196.20 88888.00 2011-03-29 10:32:04.909 088 18340.88 55.41 52196.18 88888.00 2011-03-29 10:32:05.409 088 18341.09 55.42 52196.18 88888.00 2011-03-29 10:32:05.909 088 18341.02 55.42 52196.19 88888.00 2011-03-29 10:32:06.409 088 18341.00 55.41 52196.19 88888.00 2011-03-29 10:32:06.909 088 18340.95 55.39 52196.19 88888.00 2011-03-29 10:32:07.409 088 18340.84 55.36 52196.10 88888.00 2011-03-29 10:32:07.909 088 18340.95 55.36 52196.14 88888.00 2011-03-29 10:32:08.409 088 18341.09 55.35 52196.17 88888.00 2011-03-29 10:32:08.909 088 18341.00 55.38 52196.24 88888.00 2011-03-29 10:32:09.409 088 18340.89 55.33 52196.34 88888.00 2011-03-29 10:32:09.909 088 18340.85 55.36 52196.42 88888.00 2011-03-29 10:32:10.409 088 18341.04 55.33 52196.37 88888.00 2011-03-29 10:32:10.909 088 18341.00 55.29 52196.28 88888.00 2011-03-29 10:32:11.409 088 18340.87 55.25 52196.40 88888.00 2011-03-29 10:32:11.909 088 18341.03 55.30 52196.52 88888.00 2011-03-29 10:32:12.409 088 18341.39 55.33 52196.62 88888.00 2011-03-29 10:32:12.909 088 18341.38 55.30 52196.45 88888.00 2011-03-29 10:32:13.409 088 18341.10 55.37 52196.30 88888.00 2011-03-29 10:32:13.909 088 18341.21 55.35 52196.33 88888.00 2011-03-29 10:32:14.409 088 18341.18 55.33 52196.33 88888.00 2011-03-29 10:32:14.909 088 18340.94 55.33 52196.27 88888.00 2011-03-29 10:32:15.409 088 18340.99 55.36 52196.10 88888.00 2011-03-29 10:32:15.909 088 18340.99 55.40 52196.00 88888.00 2011-03-29 10:32:16.409 088 18341.03 55.34 52196.00 88888.00 2011-03-29 10:32:16.909 088 18341.06 55.28 52196.09 88888.00 2011-03-29 10:32:17.409 088 18341.14 55.32 52196.15 88888.00 2011-03-29 10:32:17.909 088 18341.30 55.37 52196.17 88888.00 2011-03-29 10:32:18.409 088 18341.25 55.38 52196.10 88888.00 2011-03-29 10:32:18.909 088 18341.44 55.44 52196.14 88888.00 2011-03-29 10:32:19.409 088 18341.21 55.51 52196.07 88888.00 2011-03-29 10:32:19.909 088 18341.24 55.47 52195.96 88888.00 2011-03-29 10:32:20.409 088 18341.57 55.44 52195.91 88888.00 2011-03-29 10:32:20.909 088 18341.62 55.39 52196.02 88888.00 2011-03-29 10:32:21.409 088 18341.27 55.40 52196.15 88888.00 2011-03-29 10:32:21.909 088 18341.00 55.45 52196.27 88888.00 2011-03-29 10:32:22.409 088 18341.06 55.52 52196.23 88888.00 2011-03-29 10:32:22.909 088 18341.16 55.55 52196.27 88888.00 2011-03-29 10:32:23.409 088 18341.10 55.62 52196.27 88888.00 2011-03-29 10:32:23.909 088 18341.14 55.62 52196.21 88888.00 2011-03-29 10:32:24.409 088 18341.18 55.70 52196.18 88888.00 2011-03-29 10:32:24.909 088 18341.11 55.71 52196.14 88888.00 2011-03-29 10:32:25.409 088 18341.46 55.66 52196.18 88888.00 2011-03-29 10:32:25.909 088 18341.51 55.66 52196.23 88888.00 2011-03-29 10:32:26.409 088 18341.10 55.70 52196.02 88888.00 2011-03-29 10:32:26.909 088 18341.00 55.53 52195.76 88888.00 2011-03-29 10:32:27.409 088 18341.05 55.38 52195.73 88888.00 2011-03-29 10:32:27.909 088 18340.98 55.29 52195.71 88888.00 2011-03-29 10:32:28.409 088 18340.89 55.29 52195.74 88888.00 2011-03-29 10:32:28.909 088 18340.92 55.26 52195.81 88888.00 2011-03-29 10:32:29.409 088 18340.93 55.26 52196.00 88888.00 2011-03-29 10:32:29.909 088 18340.86 55.35 52196.09 88888.00 2011-03-29 10:32:30.409 088 18340.90 55.38 52196.20 88888.00 2011-03-29 10:32:30.909 088 18341.19 55.41 52196.10 88888.00 2011-03-29 10:32:31.409 088 18341.08 55.40 52196.15 88888.00 2011-03-29 10:32:31.909 088 18341.16 55.51 52196.27 88888.00 2011-03-29 10:32:32.409 088 18341.35 55.48 52196.26 88888.00 2011-03-29 10:32:32.909 088 18341.27 55.49 52196.35 88888.00 2011-03-29 10:32:33.409 088 18341.06 55.39 52196.32 88888.00 2011-03-29 10:32:33.909 088 18340.98 55.33 52196.31 88888.00 2011-03-29 10:32:34.409 088 18341.02 55.31 52196.29 88888.00 2011-03-29 10:32:34.909 088 18341.03 55.38 52196.44 88888.00 2011-03-29 10:32:35.409 088 18341.05 55.45 52196.39 88888.00 2011-03-29 10:32:35.909 088 18341.04 55.43 52196.20 88888.00 2011-03-29 10:32:36.409 088 18341.26 55.61 52196.07 88888.00 2011-03-29 10:32:36.909 088 18341.43 55.63 52196.05 88888.00 2011-03-29 10:32:37.409 088 18341.43 55.61 52196.02 88888.00 2011-03-29 10:32:37.909 088 18341.11 55.57 52196.00 88888.00 2011-03-29 10:32:38.409 088 18340.99 55.65 52196.08 88888.00 2011-03-29 10:32:38.909 088 18341.22 55.63 52196.28 88888.00 2011-03-29 10:32:39.409 088 18341.24 55.68 52196.42 88888.00 2011-03-29 10:32:39.909 088 18341.14 55.69 52196.46 88888.00 2011-03-29 10:32:40.409 088 18341.15 55.67 52196.50 88888.00 2011-03-29 10:32:40.909 088 18341.55 55.71 52196.41 88888.00 2011-03-29 10:32:41.409 088 18341.28 55.74 52196.39 88888.00 2011-03-29 10:32:41.909 088 18340.97 55.79 52196.49 88888.00 2011-03-29 10:32:42.409 088 18340.82 55.81 52196.47 88888.00 2011-03-29 10:32:42.909 088 18340.88 55.74 52196.42 88888.00 2011-03-29 10:32:43.409 088 18340.95 55.77 52196.44 88888.00 2011-03-29 10:32:43.909 088 18340.93 55.85 52196.45 88888.00 2011-03-29 10:32:44.409 088 18340.97 55.87 52196.39 88888.00 2011-03-29 10:32:44.909 088 18341.06 55.82 52196.33 88888.00 2011-03-29 10:32:45.409 088 18341.04 55.80 52196.35 88888.00 2011-03-29 10:32:45.909 088 18341.40 55.86 52196.34 88888.00 2011-03-29 10:32:46.409 088 18341.49 55.86 52196.28 88888.00 2011-03-29 10:32:46.909 088 18341.41 55.88 52196.21 88888.00 2011-03-29 10:32:47.409 088 18341.48 55.84 52196.29 88888.00 2011-03-29 10:32:47.909 088 18341.31 55.86 52196.43 88888.00 2011-03-29 10:32:48.409 088 18341.24 55.84 52196.42 88888.00 2011-03-29 10:32:48.909 088 18341.39 55.85 52196.35 88888.00 2011-03-29 10:32:49.409 088 18341.22 55.84 52196.32 88888.00 2011-03-29 10:32:49.909 088 18341.26 55.90 52196.28 88888.00 2011-03-29 10:32:50.409 088 18341.35 55.96 52196.31 88888.00 2011-03-29 10:32:50.909 088 18341.28 56.01 52196.45 88888.00 2011-03-29 10:32:51.409 088 18341.20 56.03 52196.46 88888.00 2011-03-29 10:32:51.909 088 18341.25 56.01 52196.31 88888.00 2011-03-29 10:32:52.409 088 18341.26 55.96 52196.22 88888.00 2011-03-29 10:32:52.909 088 18341.21 55.92 52196.28 88888.00 2011-03-29 10:32:53.409 088 18341.22 55.85 52196.31 88888.00 2011-03-29 10:32:53.909 088 18341.46 55.84 52196.20 88888.00 2011-03-29 10:32:54.409 088 18341.63 55.85 52196.17 88888.00 2011-03-29 10:32:54.909 088 18341.61 55.90 52196.21 88888.00 2011-03-29 10:32:55.409 088 18341.48 55.88 52196.27 88888.00 2011-03-29 10:32:55.909 088 18341.39 55.86 52196.24 88888.00 2011-03-29 10:32:56.409 088 18341.39 55.82 52196.17 88888.00 2011-03-29 10:32:56.909 088 18341.70 55.85 52196.21 88888.00 2011-03-29 10:32:57.409 088 18341.70 55.85 52196.26 88888.00 2011-03-29 10:32:57.909 088 18341.48 55.94 52196.26 88888.00 2011-03-29 10:32:58.409 088 18341.27 55.92 52196.21 88888.00 2011-03-29 10:32:58.909 088 18341.10 55.95 52196.10 88888.00 2011-03-29 10:32:59.409 088 18341.07 55.99 52196.14 88888.00 2011-03-29 10:32:59.909 088 18341.14 55.84 52196.11 88888.00 2011-03-29 10:33:00.409 088 18341.31 55.81 52196.02 88888.00 2011-03-29 10:33:00.909 088 18341.19 55.79 52196.05 88888.00 2011-03-29 10:33:01.409 088 18341.18 55.82 52196.22 88888.00 2011-03-29 10:33:01.909 088 18341.13 55.84 52196.12 88888.00 2011-03-29 10:33:02.409 088 18341.08 55.91 52196.18 88888.00 2011-03-29 10:33:02.909 088 18341.07 55.93 52196.28 88888.00 2011-03-29 10:33:03.409 088 18341.13 55.90 52196.38 88888.00 2011-03-29 10:33:03.909 088 18341.16 55.91 52196.30 88888.00 2011-03-29 10:33:04.409 088 18341.16 55.95 52196.16 88888.00 2011-03-29 10:33:04.909 088 18341.40 55.96 52196.15 88888.00 2011-03-29 10:33:05.409 088 18341.52 55.91 52196.11 88888.00 2011-03-29 10:33:05.909 088 18341.26 55.94 52196.11 88888.00 2011-03-29 10:33:06.409 088 18341.02 56.02 52196.10 88888.00 2011-03-29 10:33:06.909 088 18341.05 56.03 52196.17 88888.00 2011-03-29 10:33:07.409 088 18341.02 56.02 52196.20 88888.00 2011-03-29 10:33:07.909 088 18340.96 55.98 52196.28 88888.00 2011-03-29 10:33:08.409 088 18340.97 55.94 52196.23 88888.00 2011-03-29 10:33:08.909 088 18340.88 55.99 52196.23 88888.00 2011-03-29 10:33:09.409 088 18340.92 56.00 52196.32 88888.00 2011-03-29 10:33:09.909 088 18341.00 55.96 52196.34 88888.00 2011-03-29 10:33:10.409 088 18341.05 55.99 52196.28 88888.00 2011-03-29 10:33:10.909 088 18341.29 55.95 52196.20 88888.00 2011-03-29 10:33:11.409 088 18341.57 55.94 52196.38 88888.00 2011-03-29 10:33:11.909 088 18341.39 56.00 52196.42 88888.00 2011-03-29 10:33:12.409 088 18341.33 56.02 52196.46 88888.00 2011-03-29 10:33:12.909 088 18341.40 56.01 52196.52 88888.00 2011-03-29 10:33:13.409 088 18341.16 55.99 52196.45 88888.00 2011-03-29 10:33:13.909 088 18341.07 56.06 52196.43 88888.00 2011-03-29 10:33:14.409 088 18341.04 56.05 52196.44 88888.00 2011-03-29 10:33:14.909 088 18341.07 56.01 52196.41 88888.00 2011-03-29 10:33:15.409 088 18341.14 56.03 52196.40 88888.00 2011-03-29 10:33:15.909 088 18341.20 56.03 52196.52 88888.00 2011-03-29 10:33:16.409 088 18341.59 56.01 52196.49 88888.00 2011-03-29 10:33:16.909 088 18341.55 55.92 52196.44 88888.00 2011-03-29 10:33:17.409 088 18341.21 55.89 52196.45 88888.00 2011-03-29 10:33:17.909 088 18341.14 55.97 52196.45 88888.00 2011-03-29 10:33:18.409 088 18341.17 56.06 52196.40 88888.00 2011-03-29 10:33:18.909 088 18341.17 56.11 52196.28 88888.00 2011-03-29 10:33:19.409 088 18341.05 56.09 52196.22 88888.00 2011-03-29 10:33:19.909 088 18340.99 56.06 52196.28 88888.00 2011-03-29 10:33:20.409 088 18341.13 55.99 52196.45 88888.00 2011-03-29 10:33:20.909 088 18341.08 55.99 52196.42 88888.00 2011-03-29 10:33:21.409 088 18341.04 56.00 52196.43 88888.00 2011-03-29 10:33:21.909 088 18341.26 55.96 52196.29 88888.00 2011-03-29 10:33:22.409 088 18341.16 56.03 52196.32 88888.00 2011-03-29 10:33:22.909 088 18341.05 55.94 52196.44 88888.00 2011-03-29 10:33:23.409 088 18341.27 55.81 52196.45 88888.00 2011-03-29 10:33:23.909 088 18341.69 55.93 52196.49 88888.00 2011-03-29 10:33:24.409 088 18341.73 55.93 52196.49 88888.00 2011-03-29 10:33:24.909 088 18341.81 55.87 52196.54 88888.00 2011-03-29 10:33:25.409 088 18341.58 55.90 52196.54 88888.00 2011-03-29 10:33:25.909 088 18341.61 55.92 52196.63 88888.00 2011-03-29 10:33:26.409 088 18341.49 55.95 52196.65 88888.00 2011-03-29 10:33:26.909 088 18341.32 55.94 52196.46 88888.00 2011-03-29 10:33:27.409 088 18341.35 55.89 52196.45 88888.00 2011-03-29 10:33:27.909 088 18341.72 55.89 52196.30 88888.00 2011-03-29 10:33:28.409 088 18341.86 55.93 52196.31 88888.00 2011-03-29 10:33:28.909 088 18341.66 56.02 52196.34 88888.00 2011-03-29 10:33:29.409 088 18341.26 56.07 52196.39 88888.00 2011-03-29 10:33:29.909 088 18341.58 56.07 52196.32 88888.00 2011-03-29 10:33:30.409 088 18341.74 56.09 52196.34 88888.00 2011-03-29 10:33:30.909 088 18341.59 56.08 52196.45 88888.00 2011-03-29 10:33:31.409 088 18341.50 56.12 52196.57 88888.00 2011-03-29 10:33:31.909 088 18341.55 56.19 52196.58 88888.00 2011-03-29 10:33:32.409 088 18341.48 56.21 52196.51 88888.00 2011-03-29 10:33:32.909 088 18341.26 56.16 52196.55 88888.00 2011-03-29 10:33:33.409 088 18341.25 56.10 52196.60 88888.00 2011-03-29 10:33:33.909 088 18341.44 56.09 52196.52 88888.00 2011-03-29 10:33:34.409 088 18341.54 56.13 52196.43 88888.00 2011-03-29 10:33:34.909 088 18341.69 56.10 52196.42 88888.00 2011-03-29 10:33:35.409 088 18341.83 56.10 52196.38 88888.00 2011-03-29 10:33:35.909 088 18341.53 56.13 52196.34 88888.00 2011-03-29 10:33:36.409 088 18341.53 56.24 52196.41 88888.00 2011-03-29 10:33:36.909 088 18341.42 56.27 52196.53 88888.00 2011-03-29 10:33:37.409 088 18341.29 56.24 52196.54 88888.00 2011-03-29 10:33:37.909 088 18341.47 56.16 52196.52 88888.00 2011-03-29 10:33:38.409 088 18341.66 56.19 52196.53 88888.00 2011-03-29 10:33:38.909 088 18341.43 56.18 52196.51 88888.00 2011-03-29 10:33:39.409 088 18341.48 56.15 52196.56 88888.00 2011-03-29 10:33:39.909 088 18341.61 56.15 52196.47 88888.00 2011-03-29 10:33:40.409 088 18341.78 56.21 52196.53 88888.00 2011-03-29 10:33:40.909 088 18341.70 56.21 52196.54 88888.00 2011-03-29 10:33:41.409 088 18341.83 56.15 52196.63 88888.00 2011-03-29 10:33:41.909 088 18341.49 56.05 52196.74 88888.00 2011-03-29 10:33:42.409 088 18341.31 56.02 52196.76 88888.00 2011-03-29 10:33:42.909 088 18341.58 56.11 52196.70 88888.00 2011-03-29 10:33:43.409 088 18341.84 56.22 52196.63 88888.00 2011-03-29 10:33:43.909 088 18341.48 56.24 52196.62 88888.00 2011-03-29 10:33:44.409 088 18341.52 56.19 52196.68 88888.00 2011-03-29 10:33:44.909 088 18341.65 56.24 52196.57 88888.00 2011-03-29 10:33:45.409 088 18341.32 56.26 52196.27 88888.00 2011-03-29 10:33:45.909 088 18341.53 56.18 52196.28 88888.00 2011-03-29 10:33:46.409 088 18341.80 56.16 52196.22 88888.00 2011-03-29 10:33:46.909 088 18341.66 56.14 52196.28 88888.00 2011-03-29 10:33:47.409 088 18341.72 56.09 52196.46 88888.00 2011-03-29 10:33:47.909 088 18341.76 56.08 52196.47 88888.00 2011-03-29 10:33:48.409 088 18341.80 56.09 52196.35 88888.00 2011-03-29 10:33:48.909 088 18341.64 56.09 52196.45 88888.00 2011-03-29 10:33:49.409 088 18341.27 56.04 52196.40 88888.00 2011-03-29 10:33:49.909 088 18341.32 56.09 52196.38 88888.00 2011-03-29 10:33:50.409 088 18341.82 56.08 52196.38 88888.00 2011-03-29 10:33:50.909 088 18341.51 56.08 52196.37 88888.00 2011-03-29 10:33:51.409 088 18341.31 56.07 52196.37 88888.00 2011-03-29 10:33:51.909 088 18341.78 56.10 52196.43 88888.00 2011-03-29 10:33:52.409 088 18341.54 56.04 52196.51 88888.00 2011-03-29 10:33:52.909 088 18341.54 56.02 52196.44 88888.00 2011-03-29 10:33:53.409 088 18341.48 56.09 52196.47 88888.00 2011-03-29 10:33:53.909 088 18341.49 56.12 52196.41 88888.00 2011-03-29 10:33:54.409 088 18341.40 56.10 52196.43 88888.00 2011-03-29 10:33:54.909 088 18341.42 56.09 52196.41 88888.00 2011-03-29 10:33:55.409 088 18341.42 56.10 52196.43 88888.00 2011-03-29 10:33:55.909 088 18341.51 56.06 52196.46 88888.00 2011-03-29 10:33:56.409 088 18341.49 56.09 52196.49 88888.00 2011-03-29 10:33:56.909 088 18341.39 56.15 52196.42 88888.00 2011-03-29 10:33:57.409 088 18341.43 56.20 52196.50 88888.00 2011-03-29 10:33:57.909 088 18341.39 56.16 52196.46 88888.00 2011-03-29 10:33:58.409 088 18341.19 56.15 52196.51 88888.00 2011-03-29 10:33:58.909 088 18341.24 56.13 52196.45 88888.00 2011-03-29 10:33:59.409 088 18341.32 56.20 52196.41 88888.00 2011-03-29 10:33:59.909 088 18341.30 56.18 52196.37 88888.00 2011-03-29 10:34:00.409 088 18341.22 56.25 52196.39 88888.00 2011-03-29 10:34:00.909 088 18341.49 56.27 52196.54 88888.00 2011-03-29 10:34:01.409 088 18341.58 56.26 52196.62 88888.00 2011-03-29 10:34:01.909 088 18341.24 56.22 52196.55 88888.00 2011-03-29 10:34:02.409 088 18341.33 56.24 52196.54 88888.00 2011-03-29 10:34:02.909 088 18341.39 56.23 52196.60 88888.00 2011-03-29 10:34:03.409 088 18341.29 56.23 52196.63 88888.00 2011-03-29 10:34:03.909 088 18341.28 56.23 52196.63 88888.00 2011-03-29 10:34:04.409 088 18341.42 56.30 52196.66 88888.00 2011-03-29 10:34:04.909 088 18341.41 56.32 52196.66 88888.00 2011-03-29 10:34:05.409 088 18341.47 56.24 52196.69 88888.00 2011-03-29 10:34:05.909 088 18341.37 56.25 52196.65 88888.00 2011-03-29 10:34:06.409 088 18341.39 56.30 52196.55 88888.00 2011-03-29 10:34:06.909 088 18341.54 56.23 52196.50 88888.00 2011-03-29 10:34:07.409 088 18341.57 56.18 52196.65 88888.00 2011-03-29 10:34:07.909 088 18341.55 56.23 52196.75 88888.00 2011-03-29 10:34:08.409 088 18341.54 56.25 52196.72 88888.00 2011-03-29 10:34:08.909 088 18341.48 56.27 52196.70 88888.00 2011-03-29 10:34:09.409 088 18341.42 56.30 52196.64 88888.00 2011-03-29 10:34:09.909 088 18341.33 56.19 52196.74 88888.00 2011-03-29 10:34:10.409 088 18341.43 56.16 52196.75 88888.00 2011-03-29 10:34:10.909 088 18341.83 56.21 52196.72 88888.00 2011-03-29 10:34:11.409 088 18341.94 56.20 52196.74 88888.00 2011-03-29 10:34:11.909 088 18342.06 56.20 52196.72 88888.00 2011-03-29 10:34:12.409 088 18341.95 56.22 52196.72 88888.00 2011-03-29 10:34:12.909 088 18341.52 56.21 52196.63 88888.00 2011-03-29 10:34:13.409 088 18341.43 56.26 52196.64 88888.00 2011-03-29 10:34:13.909 088 18341.43 56.24 52196.68 88888.00 2011-03-29 10:34:14.409 088 18341.58 56.29 52196.80 88888.00 2011-03-29 10:34:14.909 088 18341.86 56.29 52196.80 88888.00 2011-03-29 10:34:15.409 088 18341.98 56.26 52196.80 88888.00 2011-03-29 10:34:15.909 088 18342.03 56.32 52196.73 88888.00 2011-03-29 10:34:16.409 088 18341.75 56.38 52196.79 88888.00 2011-03-29 10:34:16.909 088 18341.68 56.36 52196.76 88888.00 2011-03-29 10:34:17.409 088 18341.61 56.39 52196.69 88888.00 2011-03-29 10:34:17.909 088 18341.51 56.40 52196.72 88888.00 2011-03-29 10:34:18.409 088 18341.29 56.37 52196.80 88888.00 2011-03-29 10:34:18.909 088 18341.29 56.34 52196.80 88888.00 2011-03-29 10:34:19.409 088 18341.54 56.24 52196.78 88888.00 2011-03-29 10:34:19.909 088 18341.51 56.24 52196.63 88888.00 2011-03-29 10:34:20.409 088 18341.72 56.31 52196.60 88888.00 2011-03-29 10:34:20.909 088 18341.62 56.29 52196.64 88888.00 2011-03-29 10:34:21.409 088 18341.32 56.24 52196.72 88888.00 2011-03-29 10:34:21.909 088 18341.25 56.24 52196.73 88888.00 2011-03-29 10:34:22.409 088 18341.48 56.33 52196.60 88888.00 2011-03-29 10:34:22.909 088 18341.72 56.32 52196.54 88888.00 2011-03-29 10:34:23.409 088 18341.70 56.39 52196.65 88888.00 2011-03-29 10:34:23.909 088 18341.41 56.41 52196.62 88888.00 2011-03-29 10:34:24.409 088 18341.43 56.39 52196.63 88888.00 2011-03-29 10:34:24.909 088 18341.37 56.27 52196.74 88888.00 2011-03-29 10:34:25.409 088 18341.29 56.26 52196.72 88888.00 2011-03-29 10:34:25.909 088 18341.30 56.28 52196.54 88888.00 2011-03-29 10:34:26.409 088 18341.26 56.31 52196.51 88888.00 2011-03-29 10:34:26.909 088 18341.30 56.29 52196.52 88888.00 2011-03-29 10:34:27.409 088 18341.52 56.25 52196.57 88888.00 2011-03-29 10:34:27.909 088 18341.41 56.23 52196.68 88888.00 2011-03-29 10:34:28.409 088 18341.54 56.21 52196.75 88888.00 2011-03-29 10:34:28.909 088 18341.52 56.23 52196.70 88888.00 2011-03-29 10:34:29.409 088 18341.53 56.22 52196.60 88888.00 2011-03-29 10:34:29.909 088 18341.49 56.21 52196.62 88888.00 2011-03-29 10:34:30.409 088 18341.38 56.21 52196.58 88888.00 2011-03-29 10:34:30.909 088 18341.39 56.23 52196.65 88888.00 2011-03-29 10:34:31.409 088 18341.44 56.12 52196.69 88888.00 2011-03-29 10:34:31.909 088 18341.33 56.20 52196.67 88888.00 2011-03-29 10:34:32.409 088 18341.35 56.30 52196.80 88888.00 2011-03-29 10:34:32.909 088 18341.41 56.26 52196.88 88888.00 2011-03-29 10:34:33.409 088 18341.74 56.22 52196.82 88888.00 2011-03-29 10:34:33.909 088 18341.96 56.22 52196.72 88888.00 2011-03-29 10:34:34.409 088 18342.02 56.22 52196.69 88888.00 2011-03-29 10:34:34.909 088 18342.18 56.22 52196.63 88888.00 2011-03-29 10:34:35.409 088 18341.84 56.27 52196.61 88888.00 2011-03-29 10:34:35.909 088 18341.59 56.27 52196.55 88888.00 2011-03-29 10:34:36.409 088 18341.59 56.14 52196.54 88888.00 2011-03-29 10:34:36.909 088 18341.64 56.10 52196.73 88888.00 2011-03-29 10:34:37.409 088 18341.55 56.19 52196.80 88888.00 2011-03-29 10:34:37.909 088 18341.66 56.25 52196.69 88888.00 2011-03-29 10:34:38.409 088 18341.55 56.25 52196.67 88888.00 2011-03-29 10:34:38.909 088 18341.63 56.21 52196.67 88888.00 2011-03-29 10:34:39.409 088 18341.90 56.15 52196.55 88888.00 2011-03-29 10:34:39.909 088 18341.80 56.16 52196.70 88888.00 2011-03-29 10:34:40.409 088 18341.71 56.16 52196.69 88888.00 2011-03-29 10:34:40.909 088 18341.70 56.21 52196.72 88888.00 2011-03-29 10:34:41.409 088 18341.78 56.18 52196.82 88888.00 2011-03-29 10:34:41.909 088 18341.94 56.20 52196.84 88888.00 2011-03-29 10:34:42.409 088 18341.91 56.21 52196.82 88888.00 2011-03-29 10:34:42.909 088 18341.71 56.19 52196.82 88888.00 2011-03-29 10:34:43.409 088 18341.61 56.19 52196.73 88888.00 2011-03-29 10:34:43.909 088 18341.89 56.21 52196.62 88888.00 2011-03-29 10:34:44.409 088 18341.63 56.25 52196.54 88888.00 2011-03-29 10:34:44.909 088 18341.91 56.28 52196.56 88888.00 2011-03-29 10:34:45.409 088 18342.08 56.30 52196.63 88888.00 2011-03-29 10:34:45.909 088 18342.05 56.22 52196.55 88888.00 2011-03-29 10:34:46.409 088 18342.07 56.19 52196.56 88888.00 2011-03-29 10:34:46.909 088 18342.07 56.24 52196.54 88888.00 2011-03-29 10:34:47.409 088 18341.69 56.25 52196.68 88888.00 2011-03-29 10:34:47.909 088 18341.52 56.25 52196.62 88888.00 2011-03-29 10:34:48.409 088 18341.44 56.26 52196.62 88888.00 2011-03-29 10:34:48.909 088 18341.53 56.26 52196.69 88888.00 2011-03-29 10:34:49.409 088 18341.85 56.25 52196.80 88888.00 2011-03-29 10:34:49.909 088 18341.91 56.22 52196.87 88888.00 2011-03-29 10:34:50.409 088 18341.66 56.22 52196.87 88888.00 2011-03-29 10:34:50.909 088 18341.53 56.24 52196.79 88888.00 2011-03-29 10:34:51.409 088 18341.46 56.24 52196.75 88888.00 2011-03-29 10:34:51.909 088 18341.49 56.26 52196.65 88888.00 2011-03-29 10:34:52.409 088 18341.97 56.30 52196.62 88888.00 2011-03-29 10:34:52.909 088 18342.05 56.28 52196.54 88888.00 2011-03-29 10:34:53.409 088 18341.78 56.26 52196.43 88888.00 2011-03-29 10:34:53.909 088 18341.94 56.12 52196.56 88888.00 2011-03-29 10:34:54.409 088 18341.69 56.13 52196.70 88888.00 2011-03-29 10:34:54.909 088 18341.70 56.16 52196.76 88888.00 2011-03-29 10:34:55.409 088 18341.63 56.19 52196.78 88888.00 2011-03-29 10:34:55.909 088 18341.55 56.13 52196.73 88888.00 2011-03-29 10:34:56.409 088 18341.74 56.05 52196.72 88888.00 2011-03-29 10:34:56.909 088 18341.81 56.11 52196.61 88888.00 2011-03-29 10:34:57.409 088 18341.98 56.14 52196.66 88888.00 2011-03-29 10:34:57.909 088 18342.01 56.16 52196.76 88888.00 2011-03-29 10:34:58.409 088 18341.73 56.18 52196.66 88888.00 2011-03-29 10:34:58.909 088 18341.55 56.09 52196.69 88888.00 2011-03-29 10:34:59.409 088 18341.59 56.19 52196.70 88888.00 2011-03-29 10:34:59.909 088 18341.81 56.27 52196.74 88888.00 2011-03-29 10:35:00.409 088 18341.72 56.25 52196.73 88888.00 2011-03-29 10:35:00.909 088 18341.54 56.15 52196.63 88888.00 2011-03-29 10:35:01.409 088 18341.69 56.08 52196.64 88888.00 2011-03-29 10:35:01.909 088 18341.75 56.06 52196.79 88888.00 2011-03-29 10:35:02.409 088 18341.72 56.18 52196.78 88888.00 2011-03-29 10:35:02.909 088 18341.96 56.26 52196.64 88888.00 2011-03-29 10:35:03.409 088 18342.23 56.27 52196.63 88888.00 2011-03-29 10:35:03.909 088 18342.29 56.23 52196.61 88888.00 2011-03-29 10:35:04.409 088 18342.42 56.20 52196.68 88888.00 2011-03-29 10:35:04.909 088 18342.14 56.18 52196.77 88888.00 2011-03-29 10:35:05.409 088 18342.01 56.15 52196.75 88888.00 2011-03-29 10:35:05.909 088 18341.83 56.12 52196.80 88888.00 2011-03-29 10:35:06.409 088 18341.73 56.23 52196.78 88888.00 2011-03-29 10:35:06.909 088 18341.80 56.29 52196.75 88888.00 2011-03-29 10:35:07.409 088 18341.93 56.22 52196.72 88888.00 2011-03-29 10:35:07.909 088 18342.31 56.18 52196.85 88888.00 2011-03-29 10:35:08.409 088 18342.04 56.12 52196.90 88888.00 2011-03-29 10:35:08.909 088 18342.13 56.11 52196.89 88888.00 2011-03-29 10:35:09.409 088 18342.22 56.14 52196.80 88888.00 2011-03-29 10:35:09.909 088 18342.23 56.22 52196.80 88888.00 2011-03-29 10:35:10.409 088 18341.89 56.24 52196.90 88888.00 2011-03-29 10:35:10.909 088 18341.80 56.30 52196.89 88888.00 2011-03-29 10:35:11.409 088 18341.90 56.32 52196.90 88888.00 2011-03-29 10:35:11.909 088 18342.28 56.29 52196.92 88888.00 2011-03-29 10:35:12.409 088 18342.39 56.33 52196.96 88888.00 2011-03-29 10:35:12.909 088 18342.23 56.29 52196.89 88888.00 2011-03-29 10:35:13.409 088 18341.89 56.33 52196.89 88888.00 2011-03-29 10:35:13.909 088 18341.68 56.33 52196.90 88888.00 2011-03-29 10:35:14.409 088 18341.74 56.31 52196.78 88888.00 2011-03-29 10:35:14.909 088 18342.07 56.30 52196.93 88888.00 2011-03-29 10:35:15.409 088 18342.06 56.29 52196.99 88888.00 2011-03-29 10:35:15.909 088 18341.78 56.26 52196.98 88888.00 2011-03-29 10:35:16.409 088 18341.74 56.25 52196.90 88888.00 2011-03-29 10:35:16.909 088 18341.75 56.26 52196.80 88888.00 2011-03-29 10:35:17.409 088 18341.97 56.23 52196.86 88888.00 2011-03-29 10:35:17.909 088 18342.14 56.20 52196.91 88888.00 2011-03-29 10:35:18.409 088 18342.42 56.28 52197.04 88888.00 2011-03-29 10:35:18.909 088 18342.19 56.32 52197.10 88888.00 2011-03-29 10:35:19.409 088 18341.83 56.27 52197.04 88888.00 2011-03-29 10:35:19.909 088 18341.70 56.27 52197.11 88888.00 2011-03-29 10:35:20.409 088 18341.66 56.32 52197.08 88888.00 2011-03-29 10:35:20.909 088 18341.73 56.37 52197.02 88888.00 2011-03-29 10:35:21.409 088 18341.84 56.36 52197.12 88888.00 2011-03-29 10:35:21.909 088 18341.82 56.33 52197.20 88888.00 2011-03-29 10:35:22.409 088 18342.13 56.34 52197.11 88888.00 2011-03-29 10:35:22.909 088 18342.09 56.28 52197.04 88888.00 2011-03-29 10:35:23.409 088 18341.69 56.16 52197.08 88888.00 2011-03-29 10:35:23.909 088 18341.54 56.23 52197.08 88888.00 2011-03-29 10:35:24.409 088 18341.62 56.14 52197.04 88888.00 2011-03-29 10:35:24.909 088 18341.54 56.27 52197.03 88888.00 2011-03-29 10:35:25.409 088 18341.52 56.33 52197.05 88888.00 2011-03-29 10:35:25.909 088 18341.58 56.37 52197.04 88888.00 2011-03-29 10:35:26.409 088 18341.58 56.40 52197.10 88888.00 2011-03-29 10:35:26.909 088 18341.95 56.40 52197.02 88888.00 2011-03-29 10:35:27.409 088 18341.80 56.29 52196.96 88888.00 2011-03-29 10:35:27.909 088 18341.74 56.26 52196.85 88888.00 2011-03-29 10:35:28.409 088 18341.70 56.37 52196.87 88888.00 2011-03-29 10:35:28.909 088 18341.65 56.42 52196.82 88888.00 2011-03-29 10:35:29.409 088 18341.63 56.41 52196.92 88888.00 2011-03-29 10:35:29.909 088 18341.70 56.39 52196.88 88888.00 2011-03-29 10:35:30.409 088 18341.78 56.47 52196.77 88888.00 2011-03-29 10:35:30.909 088 18341.72 56.49 52196.88 88888.00 2011-03-29 10:35:31.409 088 18341.79 56.36 52196.95 88888.00 2011-03-29 10:35:31.909 088 18341.75 56.31 52196.98 88888.00 2011-03-29 10:35:32.409 088 18341.76 56.32 52196.93 88888.00 2011-03-29 10:35:32.909 088 18341.95 56.37 52196.96 88888.00 2011-03-29 10:35:33.409 088 18342.35 56.34 52196.89 88888.00 2011-03-29 10:35:33.909 088 18342.00 56.33 52196.91 88888.00 2011-03-29 10:35:34.409 088 18341.74 56.33 52196.97 88888.00 2011-03-29 10:35:34.909 088 18341.66 56.35 52196.97 88888.00 2011-03-29 10:35:35.409 088 18341.65 56.30 52196.98 88888.00 2011-03-29 10:35:35.909 088 18341.70 56.30 52196.95 88888.00 2011-03-29 10:35:36.409 088 18341.94 56.37 52196.93 88888.00 2011-03-29 10:35:36.909 088 18341.91 56.36 52196.85 88888.00 2011-03-29 10:35:37.409 088 18341.83 56.37 52196.88 88888.00 2011-03-29 10:35:37.909 088 18342.04 56.39 52196.85 88888.00 2011-03-29 10:35:38.409 088 18341.98 56.42 52196.87 88888.00 2011-03-29 10:35:38.909 088 18342.20 56.35 52196.96 88888.00 2011-03-29 10:35:39.409 088 18342.25 56.31 52196.93 88888.00 2011-03-29 10:35:39.909 088 18342.00 56.31 52196.99 88888.00 2011-03-29 10:35:40.409 088 18342.26 56.30 52196.95 88888.00 2011-03-29 10:35:40.909 088 18342.26 56.28 52197.01 88888.00 2011-03-29 10:35:41.409 088 18341.98 56.25 52197.02 88888.00 2011-03-29 10:35:41.909 088 18341.84 56.32 52197.00 88888.00 2011-03-29 10:35:42.409 088 18341.87 56.39 52197.01 88888.00 2011-03-29 10:35:42.909 088 18342.13 56.34 52197.05 88888.00 2011-03-29 10:35:43.409 088 18342.30 56.26 52197.04 88888.00 2011-03-29 10:35:43.909 088 18342.16 56.20 52197.13 88888.00 2011-03-29 10:35:44.409 088 18342.07 56.14 52197.20 88888.00 2011-03-29 10:35:44.909 088 18341.82 56.12 52197.13 88888.00 2011-03-29 10:35:45.409 088 18342.07 56.14 52197.14 88888.00 2011-03-29 10:35:45.909 088 18341.87 56.03 52197.21 88888.00 2011-03-29 10:35:46.409 088 18341.74 56.13 52197.18 88888.00 2011-03-29 10:35:46.909 088 18341.84 56.21 52197.28 88888.00 2011-03-29 10:35:47.409 088 18341.75 56.28 52197.27 88888.00 2011-03-29 10:35:47.909 088 18341.72 56.16 52197.15 88888.00 2011-03-29 10:35:48.409 088 18341.75 56.09 52197.09 88888.00 2011-03-29 10:35:48.909 088 18342.17 56.13 52197.03 88888.00 2011-03-29 10:35:49.409 088 18342.22 56.11 52197.03 88888.00 2011-03-29 10:35:49.909 088 18342.14 56.15 52197.12 88888.00 2011-03-29 10:35:50.409 088 18341.80 56.20 52197.16 88888.00 2011-03-29 10:35:50.909 088 18341.76 56.27 52197.16 88888.00 2011-03-29 10:35:51.409 088 18341.73 56.26 52197.12 88888.00 2011-03-29 10:35:51.909 088 18341.74 56.12 52197.04 88888.00 2011-03-29 10:35:52.409 088 18341.79 56.23 52196.93 88888.00 2011-03-29 10:35:52.909 088 18341.76 56.26 52196.98 88888.00 2011-03-29 10:35:53.409 088 18341.84 56.22 52197.07 88888.00 2011-03-29 10:35:53.909 088 18342.07 56.22 52197.13 88888.00 2011-03-29 10:35:54.409 088 18341.95 56.20 52197.07 88888.00 2011-03-29 10:35:54.909 088 18341.85 56.27 52196.96 88888.00 2011-03-29 10:35:55.409 088 18342.14 56.35 52196.89 88888.00 2011-03-29 10:35:55.909 088 18342.45 56.36 52197.00 88888.00 2011-03-29 10:35:56.409 088 18342.45 56.35 52196.96 88888.00 2011-03-29 10:35:56.909 088 18342.05 56.32 52197.00 88888.00 2011-03-29 10:35:57.409 088 18341.89 56.31 52197.02 88888.00 2011-03-29 10:35:57.909 088 18341.89 56.34 52197.13 88888.00 2011-03-29 10:35:58.409 088 18341.96 56.31 52197.09 88888.00 2011-03-29 10:35:58.909 088 18342.29 56.32 52197.05 88888.00 2011-03-29 10:35:59.409 088 18342.33 56.32 52197.10 88888.00 2011-03-29 10:35:59.909 088 18342.01 56.34 52197.09 88888.00 2011-03-29 10:36:00.409 088 18342.08 56.32 52197.03 88888.00 2011-03-29 10:36:00.909 088 18342.03 56.30 52197.02 88888.00 2011-03-29 10:36:01.409 088 18341.97 56.32 52197.03 88888.00 2011-03-29 10:36:01.909 088 18341.94 56.34 52196.98 88888.00 2011-03-29 10:36:02.409 088 18341.96 56.28 52196.98 88888.00 2011-03-29 10:36:02.909 088 18341.94 56.29 52197.07 88888.00 2011-03-29 10:36:03.409 088 18342.34 56.34 52197.19 88888.00 2011-03-29 10:36:03.909 088 18342.26 56.35 52197.15 88888.00 2011-03-29 10:36:04.409 088 18341.91 56.35 52197.12 88888.00 2011-03-29 10:36:04.909 088 18341.75 56.34 52197.12 88888.00 2011-03-29 10:36:05.409 088 18341.85 56.29 52197.12 88888.00 2011-03-29 10:36:05.909 088 18341.94 56.27 52197.08 88888.00 2011-03-29 10:36:06.409 088 18342.00 56.35 52197.15 88888.00 2011-03-29 10:36:06.909 088 18342.02 56.36 52197.15 88888.00 2011-03-29 10:36:07.409 088 18341.92 56.32 52197.08 88888.00 2011-03-29 10:36:07.909 088 18341.80 56.34 52197.04 88888.00 2011-03-29 10:36:08.409 088 18342.04 56.38 52197.05 88888.00 2011-03-29 10:36:08.909 088 18342.05 56.39 52197.03 88888.00 2011-03-29 10:36:09.409 088 18341.87 56.45 52196.97 88888.00 2011-03-29 10:36:09.909 088 18341.85 56.49 52196.98 88888.00 2011-03-29 10:36:10.409 088 18341.93 56.47 52197.01 88888.00 2011-03-29 10:36:10.909 088 18342.28 56.47 52197.00 88888.00 2011-03-29 10:36:11.409 088 18342.23 56.49 52196.93 88888.00 2011-03-29 10:36:11.909 088 18342.07 56.46 52197.02 88888.00 2011-03-29 10:36:12.409 088 18342.07 56.46 52197.02 88888.00 2011-03-29 10:36:12.909 088 18342.22 56.46 52197.04 88888.00 2011-03-29 10:36:13.409 088 18342.13 56.51 52197.10 88888.00 2011-03-29 10:36:13.909 088 18342.16 56.45 52197.12 88888.00 2011-03-29 10:36:14.409 088 18342.44 56.42 52197.08 88888.00 2011-03-29 10:36:14.909 088 18342.17 56.41 52196.98 88888.00 2011-03-29 10:36:15.409 088 18342.05 56.37 52196.78 88888.00 2011-03-29 10:36:15.909 088 18342.17 56.40 52196.70 88888.00 2011-03-29 10:36:16.409 088 18342.39 56.51 52196.70 88888.00 2011-03-29 10:36:16.909 088 18342.12 56.53 52196.91 88888.00 2011-03-29 10:36:17.409 088 18342.04 56.61 52196.97 88888.00 2011-03-29 10:36:17.909 088 18342.07 56.53 52196.93 88888.00 2011-03-29 10:36:18.409 088 18342.06 56.41 52196.96 88888.00 2011-03-29 10:36:18.909 088 18342.05 56.41 52196.89 88888.00 2011-03-29 10:36:19.409 088 18341.97 56.46 52196.98 88888.00 2011-03-29 10:36:19.909 088 18342.06 56.42 52197.07 88888.00 2011-03-29 10:36:20.409 088 18342.55 56.46 52197.00 88888.00 2011-03-29 10:36:20.909 088 18342.68 56.39 52197.02 88888.00 2011-03-29 10:36:21.409 088 18342.36 56.39 52197.05 88888.00 2011-03-29 10:36:21.909 088 18342.18 56.42 52197.13 88888.00 2011-03-29 10:36:22.409 088 18342.15 56.41 52197.19 88888.00 2011-03-29 10:36:22.909 088 18342.15 56.43 52197.23 88888.00 2011-03-29 10:36:23.409 088 18342.19 56.42 52197.24 88888.00 2011-03-29 10:36:23.909 088 18342.20 56.42 52197.24 88888.00 2011-03-29 10:36:24.409 088 18342.23 56.42 52197.13 88888.00 2011-03-29 10:36:24.909 088 18342.19 56.43 52197.07 88888.00 2011-03-29 10:36:25.409 088 18342.50 56.40 52197.02 88888.00 2011-03-29 10:36:25.909 088 18342.83 56.48 52197.10 88888.00 2011-03-29 10:36:26.409 088 18342.88 56.48 52197.15 88888.00 2011-03-29 10:36:26.909 088 18342.49 56.42 52197.15 88888.00 2011-03-29 10:36:27.409 088 18342.40 56.39 52197.19 88888.00 2011-03-29 10:36:27.909 088 18342.40 56.31 52197.18 88888.00 2011-03-29 10:36:28.409 088 18342.40 56.45 52197.19 88888.00 2011-03-29 10:36:28.909 088 18342.70 56.45 52197.27 88888.00 2011-03-29 10:36:29.409 088 18342.67 56.35 52197.14 88888.00 2011-03-29 10:36:29.909 088 18342.45 56.34 52196.97 88888.00 2011-03-29 10:36:30.409 088 18342.13 56.43 52196.99 88888.00 2011-03-29 10:36:30.909 088 18342.14 56.57 52197.02 88888.00 2011-03-29 10:36:31.409 088 18342.18 56.55 52197.05 88888.00 2011-03-29 10:36:31.909 088 18342.62 56.54 52197.05 88888.00 2011-03-29 10:36:32.409 088 18342.62 56.57 52196.95 88888.00 2011-03-29 10:36:32.909 088 18342.23 56.59 52196.97 88888.00 2011-03-29 10:36:33.409 088 18342.40 56.67 52196.92 88888.00 2011-03-29 10:36:33.909 088 18342.23 56.66 52196.97 88888.00 2011-03-29 10:36:34.409 088 18342.05 56.61 52197.07 88888.00 2011-03-29 10:36:34.909 088 18342.03 56.62 52197.01 88888.00 2011-03-29 10:36:35.409 088 18342.13 56.58 52196.96 88888.00 2011-03-29 10:36:35.909 088 18342.27 56.61 52197.09 88888.00 2011-03-29 10:36:36.409 088 18342.26 56.61 52197.21 88888.00 2011-03-29 10:36:36.909 088 18342.25 56.61 52197.14 88888.00 2011-03-29 10:36:37.409 088 18342.28 56.53 52197.22 88888.00 2011-03-29 10:36:37.909 088 18342.38 56.53 52197.21 88888.00 2011-03-29 10:36:38.409 088 18342.44 56.54 52197.14 88888.00 2011-03-29 10:36:38.909 088 18342.45 56.60 52197.11 88888.00 2011-03-29 10:36:39.409 088 18342.42 56.61 52197.09 88888.00 2011-03-29 10:36:39.909 088 18342.40 56.47 52197.02 88888.00 2011-03-29 10:36:40.409 088 18342.36 56.44 52197.05 88888.00 2011-03-29 10:36:40.909 088 18342.70 56.46 52196.99 88888.00 2011-03-29 10:36:41.409 088 18342.85 56.44 52196.88 88888.00 2011-03-29 10:36:41.909 088 18342.74 56.51 52197.01 88888.00 2011-03-29 10:36:42.409 088 18342.88 56.62 52197.15 88888.00 2011-03-29 10:36:42.909 088 18343.07 56.63 52197.31 88888.00 2011-03-29 10:36:43.409 088 18342.74 56.58 52197.25 88888.00 2011-03-29 10:36:43.909 088 18342.77 56.54 52197.10 88888.00 2011-03-29 10:36:44.409 088 18342.63 56.44 52197.14 88888.00 2011-03-29 10:36:44.909 088 18342.55 56.55 52197.22 88888.00 2011-03-29 10:36:45.409 088 18342.92 56.61 52197.28 88888.00 2011-03-29 10:36:45.909 088 18342.95 56.54 52197.13 88888.00 2011-03-29 10:36:46.409 088 18342.67 56.47 52197.10 88888.00 2011-03-29 10:36:46.909 088 18342.58 56.52 52197.20 88888.00 2011-03-29 10:36:47.409 088 18342.42 56.51 52197.23 88888.00 2011-03-29 10:36:47.909 088 18342.63 56.52 52197.21 88888.00 2011-03-29 10:36:48.409 088 18342.90 56.58 52197.11 88888.00 2011-03-29 10:36:48.909 088 18342.93 56.51 52197.07 88888.00 2011-03-29 10:36:49.409 088 18342.65 56.47 52197.04 88888.00 2011-03-29 10:36:49.909 088 18342.57 56.49 52197.05 88888.00 2011-03-29 10:36:50.409 088 18342.44 56.47 52197.12 88888.00 2011-03-29 10:36:50.909 088 18342.45 56.51 52197.18 88888.00 2011-03-29 10:36:51.409 088 18342.41 56.47 52197.18 88888.00 2011-03-29 10:36:51.909 088 18342.34 56.41 52197.14 88888.00 2011-03-29 10:36:52.409 088 18342.31 56.42 52197.13 88888.00 2011-03-29 10:36:52.909 088 18342.39 56.42 52197.13 88888.00 2011-03-29 10:36:53.409 088 18342.39 56.44 52197.19 88888.00 2011-03-29 10:36:53.909 088 18342.41 56.49 52197.25 88888.00 2011-03-29 10:36:54.409 088 18342.48 56.53 52197.31 88888.00 2011-03-29 10:36:54.909 088 18342.57 56.45 52197.18 88888.00 2011-03-29 10:36:55.409 088 18342.60 56.37 52197.10 88888.00 2011-03-29 10:36:55.909 088 18342.73 56.35 52197.19 88888.00 2011-03-29 10:36:56.409 088 18342.89 56.32 52197.24 88888.00 2011-03-29 10:36:56.909 088 18342.69 56.33 52197.13 88888.00 2011-03-29 10:36:57.409 088 18342.70 56.37 52197.09 88888.00 2011-03-29 10:36:57.909 088 18342.69 56.38 52197.16 88888.00 2011-03-29 10:36:58.409 088 18342.70 56.35 52197.24 88888.00 2011-03-29 10:36:58.909 088 18342.94 56.24 52197.18 88888.00 2011-03-29 10:36:59.409 088 18343.16 56.21 52197.10 88888.00 2011-03-29 10:36:59.909 088 18343.07 56.34 52197.16 88888.00 2011-03-29 10:37:00.409 088 18343.20 56.38 52197.21 88888.00 2011-03-29 10:37:00.909 088 18342.88 56.38 52197.07 88888.00 2011-03-29 10:37:01.409 088 18342.63 56.37 52197.07 88888.00 2011-03-29 10:37:01.909 088 18342.80 56.32 52197.11 88888.00 2011-03-29 10:37:02.409 088 18342.57 56.30 52197.16 88888.00 2011-03-29 10:37:02.909 088 18342.55 56.24 52197.12 88888.00 2011-03-29 10:37:03.409 088 18342.66 56.29 52197.10 88888.00 2011-03-29 10:37:03.909 088 18342.76 56.24 52197.15 88888.00 2011-03-29 10:37:04.409 088 18342.71 56.23 52197.16 88888.00 2011-03-29 10:37:04.909 088 18342.73 56.21 52197.18 88888.00 2011-03-29 10:37:05.409 088 18342.73 56.16 52197.23 88888.00 2011-03-29 10:37:05.909 088 18342.69 56.27 52197.30 88888.00 2011-03-29 10:37:06.409 088 18342.62 56.30 52197.28 88888.00 2011-03-29 10:37:06.909 088 18342.71 56.30 52197.22 88888.00 2011-03-29 10:37:07.409 088 18342.67 56.36 52197.25 88888.00 2011-03-29 10:37:07.909 088 18342.70 56.31 52197.24 88888.00 2011-03-29 10:37:08.409 088 18342.73 56.29 52197.26 88888.00 2011-03-29 10:37:08.909 088 18342.87 56.33 52197.34 88888.00 2011-03-29 10:37:09.409 088 18343.10 56.35 52197.30 88888.00 2011-03-29 10:37:09.909 088 18342.83 56.38 52197.31 88888.00 2011-03-29 10:37:10.409 088 18342.71 56.34 52197.34 88888.00 2011-03-29 10:37:10.909 088 18342.81 56.29 52197.45 88888.00 2011-03-29 10:37:11.409 088 18342.57 56.27 52197.43 88888.00 2011-03-29 10:37:11.909 088 18342.45 56.21 52197.42 88888.00 2011-03-29 10:37:12.409 088 18342.55 56.18 52197.38 88888.00 2011-03-29 10:37:12.909 088 18342.49 56.21 52197.30 88888.00 2011-03-29 10:37:13.409 088 18342.52 56.11 52197.25 88888.00 2011-03-29 10:37:13.909 088 18342.58 56.08 52197.24 88888.00 2011-03-29 10:37:14.409 088 18342.92 56.04 52197.35 88888.00 2011-03-29 10:37:14.909 088 18343.09 56.01 52197.31 88888.00 2011-03-29 10:37:15.409 088 18342.69 56.02 52197.31 88888.00 2011-03-29 10:37:15.909 088 18342.47 56.00 52197.33 88888.00 2011-03-29 10:37:16.409 088 18342.47 55.99 52197.39 88888.00 2011-03-29 10:37:16.909 088 18342.48 56.03 52197.37 88888.00 2011-03-29 10:37:17.409 088 18342.70 56.08 52197.28 88888.00 2011-03-29 10:37:17.909 088 18342.90 56.07 52197.22 88888.00 2011-03-29 10:37:18.409 088 18342.80 56.05 52197.18 88888.00 2011-03-29 10:37:18.909 088 18342.93 56.03 52197.23 88888.00 2011-03-29 10:37:19.409 088 18342.73 56.03 52197.20 88888.00 2011-03-29 10:37:19.909 088 18342.62 56.05 52197.21 88888.00 2011-03-29 10:37:20.409 088 18342.50 55.87 52197.27 88888.00 2011-03-29 10:37:20.909 088 18342.48 55.65 52197.22 88888.00 2011-03-29 10:37:21.409 088 18342.44 55.64 52197.23 88888.00 2011-03-29 10:37:21.909 088 18342.58 55.89 52197.40 88888.00 2011-03-29 10:37:22.409 088 18342.79 55.90 52197.51 88888.00 2011-03-29 10:37:22.909 088 18342.68 55.89 52197.51 88888.00 2011-03-29 10:37:23.409 088 18342.95 55.89 52197.38 88888.00 2011-03-29 10:37:23.909 088 18343.18 55.91 52197.25 88888.00 2011-03-29 10:37:24.409 088 18342.96 55.91 52197.18 88888.00 2011-03-29 10:37:24.909 088 18342.59 55.88 52197.27 88888.00 2011-03-29 10:37:25.409 088 18342.51 55.89 52197.24 88888.00 2011-03-29 10:37:25.909 088 18342.47 55.95 52197.15 88888.00 2011-03-29 10:37:26.409 088 18342.42 55.91 52197.20 88888.00 2011-03-29 10:37:26.909 088 18342.50 55.92 52197.27 88888.00 2011-03-29 10:37:27.409 088 18342.72 55.88 52197.32 88888.00 2011-03-29 10:37:27.909 088 18342.89 55.85 52197.42 88888.00 2011-03-29 10:37:28.409 088 18342.87 55.91 52197.46 88888.00 2011-03-29 10:37:28.909 088 18342.56 55.92 52197.35 88888.00 2011-03-29 10:37:29.409 088 18342.36 55.95 52197.37 88888.00 2011-03-29 10:37:29.909 088 18342.36 55.87 52197.49 88888.00 2011-03-29 10:37:30.409 088 18342.30 55.88 52197.46 88888.00 2011-03-29 10:37:30.909 088 18342.38 55.89 52197.38 88888.00 2011-03-29 10:37:31.409 088 18342.38 55.88 52197.31 88888.00 2011-03-29 10:37:31.909 088 18342.33 55.90 52197.38 88888.00 2011-03-29 10:37:32.409 088 18342.37 55.86 52197.37 88888.00 2011-03-29 10:37:32.909 088 18342.41 55.87 52197.34 88888.00 2011-03-29 10:37:33.409 088 18342.39 55.88 52197.26 88888.00 2011-03-29 10:37:33.909 088 18342.69 55.88 52197.28 88888.00 2011-03-29 10:37:34.409 088 18342.57 55.87 52197.36 88888.00 2011-03-29 10:37:34.909 088 18342.48 55.88 52197.33 88888.00 2011-03-29 10:37:35.409 088 18342.44 55.86 52197.34 88888.00 2011-03-29 10:37:35.909 088 18342.18 55.82 52197.42 88888.00 2011-03-29 10:37:36.409 088 18342.15 55.81 52197.39 88888.00 2011-03-29 10:37:36.909 088 18342.23 55.79 52197.43 88888.00 2011-03-29 10:37:37.409 088 18342.33 55.71 52197.38 88888.00 2011-03-29 10:37:37.909 088 18342.48 55.66 52197.31 88888.00 2011-03-29 10:37:38.409 088 18342.40 55.65 52197.40 88888.00 2011-03-29 10:37:38.909 088 18342.39 55.75 52197.50 88888.00 2011-03-29 10:37:39.409 088 18342.44 55.84 52197.60 88888.00 2011-03-29 10:37:39.909 088 18342.40 55.79 52197.54 88888.00 2011-03-29 10:37:40.409 088 18342.39 55.82 52197.55 88888.00 2011-03-29 10:37:40.909 088 18342.47 55.80 52197.62 88888.00 2011-03-29 10:37:41.409 088 18342.56 55.70 52197.57 88888.00 2011-03-29 10:37:41.909 088 18342.39 55.68 52197.54 88888.00 2011-03-29 10:37:42.409 088 18342.18 55.68 52197.60 88888.00 2011-03-29 10:37:42.909 088 18342.09 55.74 52197.55 88888.00 2011-03-29 10:37:43.409 088 18342.03 55.82 52197.59 88888.00 2011-03-29 10:37:43.909 088 18342.13 55.77 52197.62 88888.00 2011-03-29 10:37:44.409 088 18342.49 55.77 52197.55 88888.00 2011-03-29 10:37:44.909 088 18342.44 55.69 52197.44 88888.00 2011-03-29 10:37:45.409 088 18342.05 55.45 52197.43 88888.00 2011-03-29 10:37:45.909 088 18341.97 55.63 52197.36 88888.00 2011-03-29 10:37:46.409 088 18342.06 55.72 52197.45 88888.00 2011-03-29 10:37:46.909 088 18342.08 55.66 52197.48 88888.00 2011-03-29 10:37:47.409 088 18341.93 55.66 52197.38 88888.00 2011-03-29 10:37:47.909 088 18341.84 55.63 52197.44 88888.00 2011-03-29 10:37:48.409 088 18341.83 55.58 52197.36 88888.00 2011-03-29 10:37:48.909 088 18341.83 55.59 52197.35 88888.00 2011-03-29 10:37:49.409 088 18341.85 55.54 52197.28 88888.00 2011-03-29 10:37:49.909 088 18341.93 55.56 52197.25 88888.00 2011-03-29 10:37:50.409 088 18342.17 55.58 52197.20 88888.00 2011-03-29 10:37:50.909 088 18342.14 55.61 52197.02 88888.00 2011-03-29 10:37:51.409 088 18342.19 55.70 52196.96 88888.00 2011-03-29 10:37:51.909 088 18342.11 55.67 52197.04 88888.00 2011-03-29 10:37:52.409 088 18341.92 55.51 52197.19 88888.00 2011-03-29 10:37:52.909 088 18341.74 55.52 52197.22 88888.00 2011-03-29 10:37:53.409 088 18341.82 55.57 52197.28 88888.00 2011-03-29 10:37:53.909 088 18341.72 55.49 52197.38 88888.00 2011-03-29 10:37:54.409 088 18341.69 55.53 52197.33 88888.00 2011-03-29 10:37:54.909 088 18341.63 55.55 52197.31 88888.00 2011-03-29 10:37:55.409 088 18341.60 55.56 52197.38 88888.00 2011-03-29 10:37:55.909 088 18341.61 55.55 52197.44 88888.00 2011-03-29 10:37:56.409 088 18341.66 55.57 52197.34 88888.00 2011-03-29 10:37:56.909 088 18341.62 55.57 52197.40 88888.00 2011-03-29 10:37:57.409 088 18341.74 55.56 52197.42 88888.00 2011-03-29 10:37:57.909 088 18341.70 55.63 52197.54 88888.00 2011-03-29 10:37:58.409 088 18341.90 55.63 52197.57 88888.00 2011-03-29 10:37:58.909 088 18341.94 55.63 52197.59 88888.00 2011-03-29 10:37:59.409 088 18341.62 55.63 52197.56 88888.00 2011-03-29 10:37:59.909 088 18341.52 55.62 52197.59 88888.00 2011-03-29 10:38:00.409 088 18341.55 55.62 52197.56 88888.00 2011-03-29 10:38:00.909 088 18341.53 55.63 52197.59 88888.00 2011-03-29 10:38:01.409 088 18341.69 55.68 52197.54 88888.00 2011-03-29 10:38:01.909 088 18341.59 55.68 52197.58 88888.00 2011-03-29 10:38:02.409 088 18341.51 55.67 52197.50 88888.00 2011-03-29 10:38:02.909 088 18341.79 55.63 52197.48 88888.00 2011-03-29 10:38:03.409 088 18341.64 55.64 52197.46 88888.00 2011-03-29 10:38:03.909 088 18341.52 55.58 52197.24 88888.00 2011-03-29 10:38:04.409 088 18341.48 55.60 52197.34 88888.00 2011-03-29 10:38:04.909 088 18341.55 55.66 52197.42 88888.00 2011-03-29 10:38:05.409 088 18341.38 55.65 52197.44 88888.00 2011-03-29 10:38:05.909 088 18341.47 55.67 52197.47 88888.00 2011-03-29 10:38:06.409 088 18341.52 55.65 52197.34 88888.00 2011-03-29 10:38:06.909 088 18341.46 55.71 52197.26 88888.00 2011-03-29 10:38:07.409 088 18341.47 55.69 52197.38 88888.00 2011-03-29 10:38:07.909 088 18341.61 55.70 52197.35 88888.00 2011-03-29 10:38:08.409 088 18341.64 55.67 52197.11 88888.00 2011-03-29 10:38:08.909 088 18341.93 55.67 52197.14 88888.00 2011-03-29 10:38:09.409 088 18341.63 55.76 52197.12 88888.00 2011-03-29 10:38:09.909 088 18341.46 55.77 52197.00 88888.00 2011-03-29 10:38:10.409 088 18341.48 55.74 52197.08 88888.00 2011-03-29 10:38:10.909 088 18341.39 55.75 52197.05 88888.00 2011-03-29 10:38:11.409 088 18341.60 55.73 52197.03 88888.00 2011-03-29 10:38:11.909 088 18341.66 55.67 52197.07 88888.00 2011-03-29 10:38:12.409 088 18341.46 55.71 52197.04 88888.00 2011-03-29 10:38:12.909 088 18341.39 55.74 52197.05 88888.00 2011-03-29 10:38:13.409 088 18341.49 55.71 52197.02 88888.00 2011-03-29 10:38:13.909 088 18341.55 55.65 52196.95 88888.00 2011-03-29 10:38:14.409 088 18341.47 55.65 52196.99 88888.00 2011-03-29 10:38:14.909 088 18341.36 55.69 52196.91 88888.00 2011-03-29 10:38:15.409 088 18341.35 55.63 52197.04 88888.00 2011-03-29 10:38:15.909 088 18341.36 55.63 52197.22 88888.00 2011-03-29 10:38:16.409 088 18341.50 55.63 52197.27 88888.00 2011-03-29 10:38:16.909 088 18341.41 55.71 52197.36 88888.00 2011-03-29 10:38:17.409 088 18341.35 55.68 52197.31 88888.00 2011-03-29 10:38:17.909 088 18341.36 55.65 52197.30 88888.00 2011-03-29 10:38:18.409 088 18341.66 55.70 52197.31 88888.00 2011-03-29 10:38:18.909 088 18341.92 55.70 52197.30 88888.00 2011-03-29 10:38:19.409 088 18342.12 55.74 52197.36 88888.00 2011-03-29 10:38:19.909 088 18342.09 55.77 52197.40 88888.00 2011-03-29 10:38:20.409 088 18341.69 55.74 52197.47 88888.00 2011-03-29 10:38:20.909 088 18341.53 55.77 52197.50 88888.00 2011-03-29 10:38:21.409 088 18341.42 55.79 52197.42 88888.00 2011-03-29 10:38:21.909 088 18341.54 55.78 52197.37 88888.00 2011-03-29 10:38:22.409 088 18341.54 55.82 52197.36 88888.00 2011-03-29 10:38:22.909 088 18341.70 55.86 52197.37 88888.00 2011-03-29 10:38:23.406 088 18341.76 55.79 52197.45 88888.00 2011-03-29 10:38:23.906 088 18341.60 55.78 52197.37 88888.00 2011-03-29 10:38:24.406 088 18341.61 55.79 52197.40 88888.00 2011-03-29 10:38:24.906 088 18341.71 55.79 52197.56 88888.00 2011-03-29 10:38:25.406 088 18341.71 55.90 52197.45 88888.00 2011-03-29 10:38:25.906 088 18341.51 55.97 52197.43 88888.00 2011-03-29 10:38:26.406 088 18341.72 56.00 52197.47 88888.00 2011-03-29 10:38:26.906 088 18341.92 56.01 52197.51 88888.00 2011-03-29 10:38:27.406 088 18341.79 56.04 52197.49 88888.00 2011-03-29 10:38:27.906 088 18341.91 56.07 52197.50 88888.00 2011-03-29 10:38:28.406 088 18341.93 56.02 52197.40 88888.00 2011-03-29 10:38:28.906 088 18341.52 56.02 52197.42 88888.00 2011-03-29 10:38:29.406 088 18341.46 56.07 52197.34 88888.00 2011-03-29 10:38:29.906 088 18341.74 56.07 52197.39 88888.00 2011-03-29 10:38:30.406 088 18341.51 56.10 52197.44 88888.00 2011-03-29 10:38:30.906 088 18341.52 56.09 52197.37 88888.00 2011-03-29 10:38:31.406 088 18341.58 56.14 52197.38 88888.00 2011-03-29 10:38:31.906 088 18341.51 56.15 52197.50 88888.00 2011-03-29 10:38:32.406 088 18341.62 56.23 52197.51 88888.00 2011-03-29 10:38:32.906 088 18341.98 56.26 52197.47 88888.00 2011-03-29 10:38:33.406 088 18341.78 56.33 52197.42 88888.00 2011-03-29 10:38:33.906 088 18341.61 56.30 52197.50 88888.00 2011-03-29 10:38:34.406 088 18341.50 56.18 52197.48 88888.00 2011-03-29 10:38:34.906 088 18341.54 56.14 52197.39 88888.00 2011-03-29 10:38:35.406 088 18341.62 56.18 52197.44 88888.00 2011-03-29 10:38:35.906 088 18341.70 56.11 52197.55 88888.00 2011-03-29 10:38:36.406 088 18341.70 56.11 52197.47 88888.00 2011-03-29 10:38:36.906 088 18341.70 56.18 52197.47 88888.00 2011-03-29 10:38:37.406 088 18341.72 56.22 52197.50 88888.00 2011-03-29 10:38:37.906 088 18341.79 56.28 52197.46 88888.00 2011-03-29 10:38:38.406 088 18342.06 56.27 52197.50 88888.00 2011-03-29 10:38:38.906 088 18341.79 56.33 52197.48 88888.00 2011-03-29 10:38:39.406 088 18341.69 56.35 52197.40 88888.00 2011-03-29 10:38:39.906 088 18341.62 56.29 52197.37 88888.00 2011-03-29 10:38:40.406 088 18341.81 56.25 52197.35 88888.00 2011-03-29 10:38:40.906 088 18342.09 56.37 52197.26 88888.00 2011-03-29 10:38:41.406 088 18341.94 56.37 52197.35 88888.00 2011-03-29 10:38:41.906 088 18341.74 56.34 52197.35 88888.00 2011-03-29 10:38:42.406 088 18341.73 56.33 52197.44 88888.00 2011-03-29 10:38:42.906 088 18341.75 56.35 52197.50 88888.00 2011-03-29 10:38:43.406 088 18341.81 56.36 52197.69 88888.00 2011-03-29 10:38:43.906 088 18341.98 56.37 52197.65 88888.00 2011-03-29 10:38:44.406 088 18341.94 56.39 52197.50 88888.00 2011-03-29 10:38:44.906 088 18342.31 56.42 52197.47 88888.00 2011-03-29 10:38:45.406 088 18342.33 56.48 52197.39 88888.00 2011-03-29 10:38:45.906 088 18341.94 56.44 52197.40 88888.00 2011-03-29 10:38:46.406 088 18341.72 56.38 52197.53 88888.00 2011-03-29 10:38:46.906 088 18341.76 56.43 52197.58 88888.00 2011-03-29 10:38:47.406 088 18342.31 56.51 52197.59 88888.00 2011-03-29 10:38:47.906 088 18342.42 56.46 52197.58 88888.00 2011-03-29 10:38:48.406 088 18342.06 56.47 52197.51 88888.00 2011-03-29 10:38:48.906 088 18341.85 56.48 52197.50 88888.00 2011-03-29 10:38:49.406 088 18342.09 56.49 52197.55 88888.00 2011-03-29 10:38:49.906 088 18342.03 56.53 52197.57 88888.00 2011-03-29 10:38:50.406 088 18342.01 56.58 52197.51 88888.00 2011-03-29 10:38:50.906 088 18342.01 56.57 52197.54 88888.00 2011-03-29 10:38:51.406 088 18341.94 56.46 52197.54 88888.00 2011-03-29 10:38:51.906 088 18341.97 56.42 52197.50 88888.00 2011-03-29 10:38:52.406 088 18342.04 56.38 52197.50 88888.00 2011-03-29 10:38:52.906 088 18341.91 56.43 52197.48 88888.00 2011-03-29 10:38:53.406 088 18341.98 56.45 52197.46 88888.00 2011-03-29 10:38:53.906 088 18342.03 56.46 52197.43 88888.00 2011-03-29 10:38:54.406 088 18342.22 56.46 52197.50 88888.00 2011-03-29 10:38:54.906 088 18342.14 56.45 52197.66 88888.00 2011-03-29 10:38:55.406 088 18341.90 56.46 52197.68 88888.00 2011-03-29 10:38:55.906 088 18341.81 56.49 52197.68 88888.00 2011-03-29 10:38:56.406 088 18341.92 56.49 52197.78 88888.00 2011-03-29 10:38:56.906 088 18342.18 56.48 52197.76 88888.00 2011-03-29 10:38:57.406 088 18342.30 56.57 52197.67 88888.00 2011-03-29 10:38:57.906 088 18342.07 56.53 52197.70 88888.00 2011-03-29 10:38:58.406 088 18342.08 56.44 52197.68 88888.00 2011-03-29 10:38:58.906 088 18341.92 56.46 52197.65 88888.00 2011-03-29 10:38:59.406 088 18341.92 56.54 52197.70 88888.00 2011-03-29 10:38:59.906 088 18342.08 56.57 52197.76 88888.00 2011-03-29 10:39:00.406 088 18342.20 56.57 52197.78 88888.00 2011-03-29 10:39:00.906 088 18342.07 56.59 52197.72 88888.00 2011-03-29 10:39:01.406 088 18342.11 56.65 52197.74 88888.00 2011-03-29 10:39:01.906 088 18342.25 56.68 52197.71 88888.00 2011-03-29 10:39:02.406 088 18342.60 56.65 52197.57 88888.00 2011-03-29 10:39:02.906 088 18342.36 56.60 52197.67 88888.00 2011-03-29 10:39:03.406 088 18342.29 56.60 52197.73 88888.00 2011-03-29 10:39:03.906 088 18342.28 56.61 52197.76 88888.00 2011-03-29 10:39:04.406 088 18342.20 56.59 52197.80 88888.00 2011-03-29 10:39:04.906 088 18342.42 56.45 52197.74 88888.00 2011-03-29 10:39:05.406 088 18342.36 56.44 52197.67 88888.00 2011-03-29 10:39:05.906 088 18342.27 56.54 52197.54 88888.00 2011-03-29 10:39:06.406 088 18342.22 56.62 52197.53 88888.00 2011-03-29 10:39:06.906 088 18342.35 56.67 52197.54 88888.00 2011-03-29 10:39:07.406 088 18342.38 56.72 52197.51 88888.00 2011-03-29 10:39:07.906 088 18342.20 56.79 52197.51 88888.00 2011-03-29 10:39:08.406 088 18342.18 56.79 52197.56 88888.00 2011-03-29 10:39:08.906 088 18342.26 56.87 52197.63 88888.00 2011-03-29 10:39:09.406 088 18342.58 56.85 52197.59 88888.00 2011-03-29 10:39:09.906 088 18342.69 56.69 52197.54 88888.00 2011-03-29 10:39:10.406 088 18342.66 56.69 52197.54 88888.00 2011-03-29 10:39:10.906 088 18342.28 56.73 52197.61 88888.00 2011-03-29 10:39:11.406 088 18342.15 56.72 52197.74 88888.00 2011-03-29 10:39:11.906 088 18342.31 56.74 52197.63 88888.00 2011-03-29 10:39:12.406 088 18342.35 56.71 52197.71 88888.00 2011-03-29 10:39:12.906 088 18342.54 56.73 52197.70 88888.00 2011-03-29 10:39:13.406 088 18342.77 56.65 52197.56 88888.00 2011-03-29 10:39:13.906 088 18342.67 56.68 52197.71 88888.00 2011-03-29 10:39:14.406 088 18342.46 56.65 52197.73 88888.00 2011-03-29 10:39:14.906 088 18342.39 56.61 52197.70 88888.00 2011-03-29 10:39:15.406 088 18342.57 56.65 52197.67 88888.00 2011-03-29 10:39:15.906 088 18342.68 56.58 52197.66 88888.00 2011-03-29 10:39:16.406 088 18342.58 56.52 52197.66 88888.00 2011-03-29 10:39:16.906 088 18342.42 56.45 52197.66 88888.00 2011-03-29 10:39:17.406 088 18342.49 56.45 52197.69 88888.00 2011-03-29 10:39:17.906 088 18342.38 56.54 52197.78 88888.00 2011-03-29 10:39:18.406 088 18342.37 56.59 52197.65 88888.00 2011-03-29 10:39:18.906 088 18342.37 56.60 52197.68 88888.00 2011-03-29 10:39:19.406 088 18342.35 56.57 52197.74 88888.00 2011-03-29 10:39:19.906 088 18342.28 56.53 52197.77 88888.00 2011-03-29 10:39:20.406 088 18342.26 56.57 52197.82 88888.00 2011-03-29 10:39:20.906 088 18342.55 56.59 52197.76 88888.00 2011-03-29 10:39:21.406 088 18342.47 56.61 52197.68 88888.00 2011-03-29 10:39:21.906 088 18342.37 56.60 52197.59 88888.00 2011-03-29 10:39:22.406 088 18342.38 56.61 52197.59 88888.00 2011-03-29 10:39:22.906 088 18342.24 56.62 52197.73 88888.00 2011-03-29 10:39:23.406 088 18342.46 56.62 52197.77 88888.00 2011-03-29 10:39:23.906 088 18342.78 56.61 52197.71 88888.00 2011-03-29 10:39:24.406 088 18342.90 56.54 52197.74 88888.00 2011-03-29 10:39:24.906 088 18342.81 56.52 52197.79 88888.00 2011-03-29 10:39:25.406 088 18342.73 56.57 52197.76 88888.00 2011-03-29 10:39:25.906 088 18342.71 56.57 52197.84 88888.00 2011-03-29 10:39:26.406 088 18342.42 56.56 52197.94 88888.00 2011-03-29 10:39:26.906 088 18342.47 56.60 52197.84 88888.00 2011-03-29 10:39:27.406 088 18342.69 56.62 52197.81 88888.00 2011-03-29 10:39:27.906 088 18342.44 56.55 52197.84 88888.00 2011-03-29 10:39:28.406 088 18342.71 56.49 52197.79 88888.00 2011-03-29 10:39:28.906 088 18342.99 56.45 52197.72 88888.00 2011-03-29 10:39:29.406 088 18342.67 56.43 52197.78 88888.00 2011-03-29 10:39:29.906 088 18342.36 56.39 52197.76 88888.00 2011-03-29 10:39:30.406 088 18342.62 56.46 52197.81 88888.00 2011-03-29 10:39:30.906 088 18342.58 56.46 52197.80 88888.00 2011-03-29 10:39:31.406 088 18342.69 56.46 52197.81 88888.00 2011-03-29 10:39:31.906 088 18342.62 56.54 52197.85 88888.00 2011-03-29 10:39:32.406 088 18342.84 56.51 52197.86 88888.00 2011-03-29 10:39:32.906 088 18342.72 56.51 52197.91 88888.00 2011-03-29 10:39:33.406 088 18342.38 56.55 52198.01 88888.00 2011-03-29 10:39:33.906 088 18342.28 56.49 52197.98 88888.00 2011-03-29 10:39:34.406 088 18342.62 56.43 52197.96 88888.00 2011-03-29 10:39:34.906 088 18342.62 56.45 52197.91 88888.00 2011-03-29 10:39:35.406 088 18342.45 56.52 52198.01 88888.00 2011-03-29 10:39:35.906 088 18342.38 56.57 52198.12 88888.00 2011-03-29 10:39:36.406 088 18342.31 56.59 52198.12 88888.00 2011-03-29 10:39:36.906 088 18342.19 56.57 52198.09 88888.00 2011-03-29 10:39:37.406 088 18342.28 56.51 52198.02 88888.00 2011-03-29 10:39:37.906 088 18342.51 56.54 52197.95 88888.00 2011-03-29 10:39:38.406 088 18342.84 56.56 52197.94 88888.00 2011-03-29 10:39:38.906 088 18342.88 56.59 52197.97 88888.00 2011-03-29 10:39:39.406 088 18342.89 56.59 52198.01 88888.00 2011-03-29 10:39:39.906 088 18342.67 56.54 52197.93 88888.00 2011-03-29 10:39:40.406 088 18342.37 56.54 52198.02 88888.00 2011-03-29 10:39:40.906 088 18342.28 56.58 52198.00 88888.00 2011-03-29 10:39:41.406 088 18342.25 56.52 52197.93 88888.00 2011-03-29 10:39:41.906 088 18342.28 56.54 52197.98 88888.00 2011-03-29 10:39:42.406 088 18342.30 56.55 52197.98 88888.00 2011-03-29 10:39:42.906 088 18342.28 56.57 52197.96 88888.00 2011-03-29 10:39:43.406 088 18342.17 56.57 52197.94 88888.00 2011-03-29 10:39:43.906 088 18342.41 56.62 52197.83 88888.00 2011-03-29 10:39:44.406 088 18342.76 56.60 52197.84 88888.00 2011-03-29 10:39:44.906 088 18342.51 56.57 52197.96 88888.00 2011-03-29 10:39:45.406 088 18342.20 56.58 52197.95 88888.00 2011-03-29 10:39:45.906 088 18342.14 56.65 52197.95 88888.00 2011-03-29 10:39:46.406 088 18342.20 56.68 52198.03 88888.00 2011-03-29 10:39:46.906 088 18342.19 56.67 52198.01 88888.00 2011-03-29 10:39:47.406 088 18342.20 56.64 52197.96 88888.00 2011-03-29 10:39:47.906 088 18342.14 56.67 52198.01 88888.00 2011-03-29 10:39:48.406 088 18342.15 56.66 52198.05 88888.00 2011-03-29 10:39:48.906 088 18342.27 56.66 52198.01 88888.00 2011-03-29 10:39:49.406 088 18342.40 56.65 52198.08 88888.00 2011-03-29 10:39:49.906 088 18342.38 56.45 52197.98 88888.00 2011-03-29 10:39:50.406 088 18342.26 56.39 52197.89 88888.00 2011-03-29 10:39:50.906 088 18342.14 56.33 52197.86 88888.00 2011-03-29 10:39:51.406 088 18342.17 56.39 52197.89 88888.00 2011-03-29 10:39:51.906 088 18342.26 56.62 52197.93 88888.00 2011-03-29 10:39:52.406 088 18342.24 56.62 52197.98 88888.00 2011-03-29 10:39:52.906 088 18342.19 56.62 52198.08 88888.00 2011-03-29 10:39:53.406 088 18342.26 56.72 52198.05 88888.00 2011-03-29 10:39:53.906 088 18342.46 56.75 52198.00 88888.00 2011-03-29 10:39:54.406 088 18342.27 56.73 52198.02 88888.00 2011-03-29 10:39:54.906 088 18342.30 56.71 52197.97 88888.00 2011-03-29 10:39:55.406 088 18342.61 56.61 52197.94 88888.00 2011-03-29 10:39:55.906 088 18342.60 56.62 52197.96 88888.00 2011-03-29 10:39:56.406 088 18342.24 56.52 52198.04 88888.00 2011-03-29 10:39:56.906 088 18342.14 56.51 52198.08 88888.00 2011-03-29 10:39:57.406 088 18342.22 56.58 52198.19 88888.00 2011-03-29 10:39:57.906 088 18342.37 56.62 52198.14 88888.00 2011-03-29 10:39:58.406 088 18342.33 56.66 52198.13 88888.00 2011-03-29 10:39:58.906 088 18342.59 56.62 52198.13 88888.00 2011-03-29 10:39:59.406 088 18342.71 56.62 52198.05 88888.00 2011-03-29 10:39:59.906 088 18342.73 56.64 52198.13 88888.00 2011-03-29 10:40:00.406 088 18342.47 56.69 52198.23 88888.00 2011-03-29 10:40:00.906 088 18342.18 56.63 52198.06 88888.00 2011-03-29 10:40:01.406 088 18342.49 56.64 52198.01 88888.00 2011-03-29 10:40:01.906 088 18342.62 56.63 52197.97 88888.00 2011-03-29 10:40:02.406 088 18342.71 56.66 52198.03 88888.00 2011-03-29 10:40:02.906 088 18342.80 56.68 52198.04 88888.00 2011-03-29 10:40:03.406 088 18342.58 56.64 52198.02 88888.00 2011-03-29 10:40:03.906 088 18342.16 56.62 52198.09 88888.00 2011-03-29 10:40:04.406 088 18342.12 56.73 52198.11 88888.00 2011-03-29 10:40:04.906 088 18342.05 56.67 52198.05 88888.00 2011-03-29 10:40:05.406 088 18342.00 56.63 52198.01 88888.00 2011-03-29 10:40:05.906 088 18341.94 56.65 52198.07 88888.00 2011-03-29 10:40:06.406 088 18341.97 56.68 52198.08 88888.00 2011-03-29 10:40:06.906 088 18342.17 56.60 52198.07 88888.00 2011-03-29 10:40:07.406 088 18342.17 56.63 52198.04 88888.00 2011-03-29 10:40:07.906 088 18342.19 56.63 52197.96 88888.00 2011-03-29 10:40:08.406 088 18342.04 56.69 52198.02 88888.00 2011-03-29 10:40:08.906 088 18342.05 56.74 52198.01 88888.00 2011-03-29 10:40:09.406 088 18342.12 56.62 52197.90 88888.00 2011-03-29 10:40:09.906 088 18342.39 56.49 52198.03 88888.00 2011-03-29 10:40:10.406 088 18342.67 56.55 52198.23 88888.00 2011-03-29 10:40:10.906 088 18342.46 56.62 52198.17 88888.00 2011-03-29 10:40:11.406 088 18342.31 56.67 52198.21 88888.00 2011-03-29 10:40:11.906 088 18342.60 56.59 52198.13 88888.00 2011-03-29 10:40:12.406 088 18342.84 56.58 52198.03 88888.00 2011-03-29 10:40:12.906 088 18342.72 56.55 52198.15 88888.00 2011-03-29 10:40:13.406 088 18342.66 56.52 52198.26 88888.00 2011-03-29 10:40:13.906 088 18342.40 56.52 52198.21 88888.00 2011-03-29 10:40:14.406 088 18342.15 56.52 52198.21 88888.00 2011-03-29 10:40:14.906 088 18342.29 56.60 52198.16 88888.00 2011-03-29 10:40:15.406 088 18342.69 56.65 52198.14 88888.00 2011-03-29 10:40:15.906 088 18342.66 56.60 52198.24 88888.00 2011-03-29 10:40:16.406 088 18342.42 56.53 52198.26 88888.00 2011-03-29 10:40:16.906 088 18342.31 56.56 52198.11 88888.00 2011-03-29 10:40:17.406 088 18342.58 56.66 52198.14 88888.00 2011-03-29 10:40:17.906 088 18342.50 56.65 52198.20 88888.00 2011-03-29 10:40:18.406 088 18342.52 56.63 52198.18 88888.00 2011-03-29 10:40:18.906 088 18342.58 56.62 52198.21 88888.00 2011-03-29 10:40:19.406 088 18342.51 56.59 52198.27 88888.00 2011-03-29 10:40:19.906 088 18342.19 56.67 52198.31 88888.00 2011-03-29 10:40:20.406 088 18342.03 56.70 52198.29 88888.00 2011-03-29 10:40:20.906 088 18342.13 56.70 52198.23 88888.00 2011-03-29 10:40:21.406 088 18342.03 56.66 52198.27 88888.00 2011-03-29 10:40:21.906 088 18342.23 56.62 52198.32 88888.00 2011-03-29 10:40:22.406 088 18342.31 56.59 52198.16 88888.00 2011-03-29 10:40:22.906 088 18342.26 56.65 52198.17 88888.00 2011-03-29 10:40:23.406 088 18342.31 56.66 52198.21 88888.00 2011-03-29 10:40:23.906 088 18342.07 56.72 52198.09 88888.00 2011-03-29 10:40:24.406 088 18341.97 56.75 52198.08 88888.00 2011-03-29 10:40:24.906 088 18342.02 56.79 52198.24 88888.00 2011-03-29 10:40:25.406 088 18342.03 56.71 52198.18 88888.00 2011-03-29 10:40:25.906 088 18342.33 56.67 52198.15 88888.00 2011-03-29 10:40:26.406 088 18342.47 56.64 52198.26 88888.00 2011-03-29 10:40:26.906 088 18342.33 56.70 52198.25 88888.00 2011-03-29 10:40:27.406 088 18342.30 56.67 52198.26 88888.00 2011-03-29 10:40:27.906 088 18342.54 56.72 52198.23 88888.00 2011-03-29 10:40:28.406 088 18342.42 56.76 52198.19 88888.00 2011-03-29 10:40:28.906 088 18342.47 56.66 52198.24 88888.00 2011-03-29 10:40:29.406 088 18342.41 56.60 52198.25 88888.00 2011-03-29 10:40:29.906 088 18342.07 56.55 52198.26 88888.00 2011-03-29 10:40:30.406 088 18341.93 56.55 52198.27 88888.00 2011-03-29 10:40:30.906 088 18341.89 56.59 52198.27 88888.00 2011-03-29 10:40:31.406 088 18341.83 56.68 52198.12 88888.00 2011-03-29 10:40:31.906 088 18341.84 56.71 52198.05 88888.00 2011-03-29 10:40:32.406 088 18341.89 56.71 52198.06 88888.00 2011-03-29 10:40:32.906 088 18342.08 56.73 52198.27 88888.00 2011-03-29 10:40:33.406 088 18342.08 56.72 52198.44 88888.00 2011-03-29 10:40:33.906 088 18341.93 56.70 52198.44 88888.00 2011-03-29 10:40:34.406 088 18342.20 56.71 52198.42 88888.00 2011-03-29 10:40:34.906 088 18342.01 56.71 52198.51 88888.00 2011-03-29 10:40:35.406 088 18341.95 56.73 52198.52 88888.00 2011-03-29 10:40:35.906 088 18341.97 56.73 52198.46 88888.00 2011-03-29 10:40:36.406 088 18342.15 56.74 52198.38 88888.00 2011-03-29 10:40:36.906 088 18341.94 56.61 52198.32 88888.00 2011-03-29 10:40:37.406 088 18342.13 56.61 52198.39 88888.00 2011-03-29 10:40:37.906 088 18342.09 56.64 52198.50 88888.00 2011-03-29 10:40:38.406 088 18341.97 56.69 52198.44 88888.00 2011-03-29 10:40:38.906 088 18342.30 56.71 52198.24 88888.00 2011-03-29 10:40:39.406 088 18342.37 56.71 52198.12 88888.00 2011-03-29 10:40:39.906 088 18342.25 56.67 52198.12 88888.00 2011-03-29 10:40:40.406 088 18342.02 56.62 52198.07 88888.00 2011-03-29 10:40:40.906 088 18341.92 56.61 52198.06 88888.00 2011-03-29 10:40:41.406 088 18341.93 56.60 52198.11 88888.00 2011-03-29 10:40:41.906 088 18341.93 56.60 52198.07 88888.00 2011-03-29 10:40:42.406 088 18341.94 56.57 52197.97 88888.00 2011-03-29 10:40:42.906 088 18341.89 56.63 52198.18 88888.00 2011-03-29 10:40:43.406 088 18341.80 56.67 52198.27 88888.00 2011-03-29 10:40:43.906 088 18341.82 56.71 52198.24 88888.00 2011-03-29 10:40:44.406 088 18341.91 56.70 52198.19 88888.00 2011-03-29 10:40:44.906 088 18341.85 56.60 52198.12 88888.00 2011-03-29 10:40:45.406 088 18342.00 56.62 52198.13 88888.00 2011-03-29 10:40:45.906 088 18342.09 56.55 52198.14 88888.00 2011-03-29 10:40:46.406 088 18342.05 56.57 52198.18 88888.00 2011-03-29 10:40:46.906 088 18342.34 56.61 52198.21 88888.00 2011-03-29 10:40:47.406 088 18342.46 56.70 52198.15 88888.00 2011-03-29 10:40:47.906 088 18342.39 56.75 52198.27 88888.00 2011-03-29 10:40:48.406 088 18342.27 56.72 52198.30 88888.00 2011-03-29 10:40:48.906 088 18342.27 56.63 52198.24 88888.00 2011-03-29 10:40:49.406 088 18342.38 56.58 52198.16 88888.00 2011-03-29 10:40:49.906 088 18342.42 56.55 52198.19 88888.00 2011-03-29 10:40:50.406 088 18342.44 56.59 52198.35 88888.00 2011-03-29 10:40:50.906 088 18342.45 56.59 52198.31 88888.00 2011-03-29 10:40:51.406 088 18342.12 56.71 52198.21 88888.00 2011-03-29 10:40:51.906 088 18341.95 56.70 52198.26 88888.00 2011-03-29 10:40:52.406 088 18342.28 56.69 52198.31 88888.00 2011-03-29 10:40:52.906 088 18342.48 56.63 52198.40 88888.00 2011-03-29 10:40:53.406 088 18342.16 56.59 52198.48 88888.00 2011-03-29 10:40:53.906 088 18342.12 56.59 52198.29 88888.00 2011-03-29 10:40:54.406 088 18342.25 56.67 52198.29 88888.00 2011-03-29 10:40:54.906 088 18342.08 56.71 52198.29 88888.00 2011-03-29 10:40:55.406 088 18341.97 56.68 52198.20 88888.00 2011-03-29 10:40:55.906 088 18342.25 56.64 52198.30 88888.00 2011-03-29 10:40:56.406 088 18342.11 56.60 52198.38 88888.00 2011-03-29 10:40:56.906 088 18341.83 56.62 52198.44 88888.00 2011-03-29 10:40:57.406 088 18341.79 56.69 52198.38 88888.00 2011-03-29 10:40:57.906 088 18341.70 56.62 52198.25 88888.00 2011-03-29 10:40:58.406 088 18341.78 56.59 52198.26 88888.00 2011-03-29 10:40:58.906 088 18342.09 56.66 52198.28 88888.00 2011-03-29 10:40:59.406 088 18342.18 56.75 52198.27 88888.00 2011-03-29 10:40:59.906 088 18341.92 56.80 52198.30 88888.00 2011-03-29 10:41:00.406 088 18341.75 56.77 52198.30 88888.00 2011-03-29 10:41:00.906 088 18341.82 56.69 52198.34 88888.00 2011-03-29 10:41:01.406 088 18342.09 56.67 52198.32 88888.00 2011-03-29 10:41:01.906 088 18342.22 56.70 52198.38 88888.00 2011-03-29 10:41:02.406 088 18342.13 56.80 52198.34 88888.00 2011-03-29 10:41:02.906 088 18341.86 56.79 52198.39 88888.00 2011-03-29 10:41:03.406 088 18341.89 56.76 52198.38 88888.00 2011-03-29 10:41:03.906 088 18342.39 56.78 52198.34 88888.00 2011-03-29 10:41:04.406 088 18342.44 56.76 52198.36 88888.00 2011-03-29 10:41:04.906 088 18342.04 56.81 52198.29 88888.00 2011-03-29 10:41:05.406 088 18341.91 56.87 52198.28 88888.00 2011-03-29 10:41:05.906 088 18341.83 56.84 52198.27 88888.00 2011-03-29 10:41:06.406 088 18341.85 56.80 52198.27 88888.00 2011-03-29 10:41:06.906 088 18342.02 56.70 52198.36 88888.00 2011-03-29 10:41:07.406 088 18342.33 56.72 52198.38 88888.00 2011-03-29 10:41:07.906 088 18341.96 56.73 52198.27 88888.00 2011-03-29 10:41:08.406 088 18342.05 56.72 52198.24 88888.00 2011-03-29 10:41:08.906 088 18342.16 56.71 52198.30 88888.00 2011-03-29 10:41:09.406 088 18342.30 56.73 52198.40 88888.00 2011-03-29 10:41:09.906 088 18342.40 56.67 52198.29 88888.00 2011-03-29 10:41:10.406 088 18341.94 56.72 52198.37 88888.00 2011-03-29 10:41:10.906 088 18341.72 56.75 52198.48 88888.00 2011-03-29 10:41:11.406 088 18342.07 56.73 52198.62 88888.00 2011-03-29 10:41:11.906 088 18342.20 56.66 52198.47 88888.00 2011-03-29 10:41:12.406 088 18342.14 56.66 52198.38 88888.00 2011-03-29 10:41:12.906 088 18341.93 56.70 52198.36 88888.00 2011-03-29 10:41:13.406 088 18341.76 56.75 52198.32 88888.00 2011-03-29 10:41:13.906 088 18341.86 56.80 52198.31 88888.00 2011-03-29 10:41:14.406 088 18341.85 56.80 52198.26 88888.00 2011-03-29 10:41:14.906 088 18341.83 56.67 52198.24 88888.00 2011-03-29 10:41:15.406 088 18341.74 56.66 52198.36 88888.00 2011-03-29 10:41:15.906 088 18341.85 56.67 52198.36 88888.00 2011-03-29 10:41:16.406 088 18341.86 56.66 52198.32 88888.00 2011-03-29 10:41:16.906 088 18341.76 56.68 52198.29 88888.00 2011-03-29 10:41:17.406 088 18341.76 56.78 52198.21 88888.00 2011-03-29 10:41:17.906 088 18341.80 56.75 52198.25 88888.00 2011-03-29 10:41:18.406 088 18341.84 56.70 52198.24 88888.00 2011-03-29 10:41:18.906 088 18341.74 56.67 52198.28 88888.00 2011-03-29 10:41:19.406 088 18341.74 56.64 52198.31 88888.00 2011-03-29 10:41:19.906 088 18341.70 56.66 52198.17 88888.00 2011-03-29 10:41:20.406 088 18341.76 56.77 52198.14 88888.00 2011-03-29 10:41:20.906 088 18341.75 56.84 52198.19 88888.00 2011-03-29 10:41:21.406 088 18341.83 56.87 52198.12 88888.00 2011-03-29 10:41:21.906 088 18341.87 56.90 52198.18 88888.00 2011-03-29 10:41:22.406 088 18341.84 56.91 52198.15 88888.00 2011-03-29 10:41:22.906 088 18341.90 56.90 52198.14 88888.00 2011-03-29 10:41:23.406 088 18341.76 56.84 52198.21 88888.00 2011-03-29 10:41:23.906 088 18341.73 56.79 52198.21 88888.00 2011-03-29 10:41:24.406 088 18341.98 56.80 52198.11 88888.00 2011-03-29 10:41:24.906 088 18341.82 56.78 52198.15 88888.00 2011-03-29 10:41:25.406 088 18341.62 56.90 52198.28 88888.00 2011-03-29 10:41:25.906 088 18341.85 56.97 52198.25 88888.00 2011-03-29 10:41:26.406 088 18341.87 56.96 52198.21 88888.00 2011-03-29 10:41:26.906 088 18341.75 56.92 52198.27 88888.00 2011-03-29 10:41:27.406 088 18341.70 56.92 52198.17 88888.00 2011-03-29 10:41:27.906 088 18341.90 56.91 52198.12 88888.00 2011-03-29 10:41:28.406 088 18342.34 56.96 52198.13 88888.00 2011-03-29 10:41:28.906 088 18342.13 56.94 52198.19 88888.00 2011-03-29 10:41:29.406 088 18341.69 56.84 52198.16 88888.00 2011-03-29 10:41:29.906 088 18341.73 56.80 52198.14 88888.00 2011-03-29 10:41:30.406 088 18341.69 56.81 52198.15 88888.00 2011-03-29 10:41:30.906 088 18341.66 56.79 52198.07 88888.00 2011-03-29 10:41:31.406 088 18341.51 56.75 52198.14 88888.00 2011-03-29 10:41:31.906 088 18341.54 56.79 52198.17 88888.00 2011-03-29 10:41:32.406 088 18341.78 56.85 52198.26 88888.00 2011-03-29 10:41:32.906 088 18341.75 56.89 52198.28 88888.00 2011-03-29 10:41:33.406 088 18342.02 56.92 52198.31 88888.00 2011-03-29 10:41:33.906 088 18342.20 56.88 52198.29 88888.00 2011-03-29 10:41:34.406 088 18341.94 56.90 52198.26 88888.00 2011-03-29 10:41:34.906 088 18341.86 56.94 52198.21 88888.00 2011-03-29 10:41:35.406 088 18342.03 56.94 52198.19 88888.00 2011-03-29 10:41:35.906 088 18341.74 56.97 52198.14 88888.00 2011-03-29 10:41:36.406 088 18341.72 56.93 52198.17 88888.00 2011-03-29 10:41:36.906 088 18342.14 56.98 52198.19 88888.00 2011-03-29 10:41:37.406 088 18342.23 57.04 52198.23 88888.00 2011-03-29 10:41:37.906 088 18342.14 56.99 52198.17 88888.00 2011-03-29 10:41:38.406 088 18342.01 57.09 52198.03 88888.00 2011-03-29 10:41:38.906 088 18341.84 57.10 52198.11 88888.00 2011-03-29 10:41:39.406 088 18341.94 57.03 52198.09 88888.00 2011-03-29 10:41:39.906 088 18342.13 56.94 52198.09 88888.00 2011-03-29 10:41:40.406 088 18341.89 56.98 52198.12 88888.00 2011-03-29 10:41:40.906 088 18341.86 57.02 52198.20 88888.00 2011-03-29 10:41:41.406 088 18341.78 57.02 52198.19 88888.00 2011-03-29 10:41:41.906 088 18341.82 56.94 52198.09 88888.00 2011-03-29 10:41:42.406 088 18341.82 56.74 52198.08 88888.00 2011-03-29 10:41:42.906 088 18341.79 56.78 52198.09 88888.00 2011-03-29 10:41:43.406 088 18341.89 57.03 52198.16 88888.00 2011-03-29 10:41:43.906 088 18342.18 57.06 52198.20 88888.00 2011-03-29 10:41:44.406 088 18342.25 57.05 52198.19 88888.00 2011-03-29 10:41:44.906 088 18342.22 57.06 52198.11 88888.00 2011-03-29 10:41:45.406 088 18342.23 57.03 52198.05 88888.00 2011-03-29 10:41:45.906 088 18341.94 57.08 52198.03 88888.00 2011-03-29 10:41:46.406 088 18341.79 57.18 52198.00 88888.00 2011-03-29 10:41:46.906 088 18341.84 57.12 52198.08 88888.00 2011-03-29 10:41:47.406 088 18341.80 57.18 52198.16 88888.00 2011-03-29 10:41:47.906 088 18341.85 57.10 52198.13 88888.00 2011-03-29 10:41:48.406 088 18341.86 57.16 52198.26 88888.00 2011-03-29 10:41:48.906 088 18341.92 57.07 52198.23 88888.00 2011-03-29 10:41:49.406 088 18341.89 56.98 52198.12 88888.00 2011-03-29 10:41:49.906 088 18341.83 56.97 52198.16 88888.00 2011-03-29 10:41:50.406 088 18341.91 56.98 52198.17 88888.00 2011-03-29 10:41:50.906 088 18341.96 57.08 52198.21 88888.00 2011-03-29 10:41:51.406 088 18342.01 57.13 52198.38 88888.00 2011-03-29 10:41:51.906 088 18341.89 57.11 52198.39 88888.00 2011-03-29 10:41:52.406 088 18342.16 57.12 52198.24 88888.00 2011-03-29 10:41:52.906 088 18342.09 57.15 52198.30 88888.00 2011-03-29 10:41:53.406 088 18341.85 57.20 52198.44 88888.00 2011-03-29 10:41:53.906 088 18341.78 57.19 52198.42 88888.00 2011-03-29 10:41:54.406 088 18342.09 57.14 52198.39 88888.00 2011-03-29 10:41:54.906 088 18341.97 57.16 52198.46 88888.00 2011-03-29 10:41:55.406 088 18342.00 57.16 52198.43 88888.00 2011-03-29 10:41:55.906 088 18342.05 57.14 52198.32 88888.00 2011-03-29 10:41:56.406 088 18341.86 57.19 52198.32 88888.00 2011-03-29 10:41:56.906 088 18341.85 57.15 52198.32 88888.00 2011-03-29 10:41:57.406 088 18341.85 57.13 52198.27 88888.00 2011-03-29 10:41:57.906 088 18341.92 57.11 52198.15 88888.00 2011-03-29 10:41:58.406 088 18341.78 57.24 52198.17 88888.00 2011-03-29 10:41:58.906 088 18342.22 57.29 52198.32 88888.00 2011-03-29 10:41:59.406 088 18342.41 57.30 52198.34 88888.00 2011-03-29 10:41:59.906 088 18342.35 57.23 52198.27 88888.00 2011-03-29 10:42:00.406 088 18342.37 57.20 52198.26 88888.00 2011-03-29 10:42:00.906 088 18342.50 57.20 52198.19 88888.00 2011-03-29 10:42:01.406 088 18342.40 57.13 52198.12 88888.00 2011-03-29 10:42:01.906 088 18342.33 57.16 52198.05 88888.00 2011-03-29 10:42:02.406 088 18342.55 57.18 52198.01 88888.00 2011-03-29 10:42:02.906 088 18342.48 57.20 52198.03 88888.00 2011-03-29 10:42:03.406 088 18341.96 57.21 52198.12 88888.00 2011-03-29 10:42:03.906 088 18341.91 57.27 52198.15 88888.00 2011-03-29 10:42:04.406 088 18342.06 57.22 52198.13 88888.00 2011-03-29 10:42:04.906 088 18342.31 57.21 52198.11 88888.00 2011-03-29 10:42:05.406 088 18342.24 57.31 52198.03 88888.00 2011-03-29 10:42:05.906 088 18341.98 57.37 52197.94 88888.00 2011-03-29 10:42:06.406 088 18342.01 57.28 52198.03 88888.00 2011-03-29 10:42:06.906 088 18341.97 57.28 52198.30 88888.00 2011-03-29 10:42:07.406 088 18342.02 57.26 52198.35 88888.00 2011-03-29 10:42:07.906 088 18341.94 57.18 52198.34 88888.00 2011-03-29 10:42:08.406 088 18341.93 57.15 52198.24 88888.00 2011-03-29 10:42:08.906 088 18341.83 57.24 52198.17 88888.00 2011-03-29 10:42:09.406 088 18341.81 57.30 52198.25 88888.00 2011-03-29 10:42:09.906 088 18341.89 57.26 52198.28 88888.00 2011-03-29 10:42:10.406 088 18342.14 57.25 52198.13 88888.00 2011-03-29 10:42:10.906 088 18342.05 57.31 52198.20 88888.00 2011-03-29 10:42:11.406 088 18342.05 57.31 52198.28 88888.00 2011-03-29 10:42:11.906 088 18342.12 57.37 52198.25 88888.00 2011-03-29 10:42:12.406 088 18342.00 57.36 52198.21 88888.00 2011-03-29 10:42:12.906 088 18342.07 57.35 52198.17 88888.00 2011-03-29 10:42:13.406 088 18342.08 57.25 52198.31 88888.00 2011-03-29 10:42:13.906 088 18341.96 57.23 52198.27 88888.00 2011-03-29 10:42:14.406 088 18341.91 57.26 52198.30 88888.00 2011-03-29 10:42:14.906 088 18341.87 57.24 52198.35 88888.00 2011-03-29 10:42:15.406 088 18341.83 57.23 52198.36 88888.00 2011-03-29 10:42:15.906 088 18341.92 57.24 52198.43 88888.00 2011-03-29 10:42:16.406 088 18342.27 57.24 52198.47 88888.00 2011-03-29 10:42:16.906 088 18342.16 57.26 52198.49 88888.00 2011-03-29 10:42:17.406 088 18342.05 57.22 52198.42 88888.00 2011-03-29 10:42:17.906 088 18342.11 57.22 52198.36 88888.00 2011-03-29 10:42:18.406 088 18342.08 57.21 52198.38 88888.00 2011-03-29 10:42:18.906 088 18342.07 57.20 52198.41 88888.00 2011-03-29 10:42:19.406 088 18342.00 57.26 52198.48 88888.00 2011-03-29 10:42:19.906 088 18341.79 57.30 52198.46 88888.00 2011-03-29 10:42:20.406 088 18341.74 57.29 52198.51 88888.00 2011-03-29 10:42:20.906 088 18341.92 57.31 52198.44 88888.00 2011-03-29 10:42:21.406 088 18342.22 57.39 52198.50 88888.00 2011-03-29 10:42:21.906 088 18342.07 57.39 52198.53 88888.00 2011-03-29 10:42:22.406 088 18341.83 57.39 52198.52 88888.00 2011-03-29 10:42:22.906 088 18341.84 57.33 52198.52 88888.00 2011-03-29 10:42:23.406 088 18341.78 57.41 52198.52 88888.00 2011-03-29 10:42:23.906 088 18341.82 57.32 52198.50 88888.00 2011-03-29 10:42:24.406 088 18341.92 57.27 52198.54 88888.00 2011-03-29 10:42:24.906 088 18342.09 57.23 52198.49 88888.00 2011-03-29 10:42:25.406 088 18342.03 57.27 52198.46 88888.00 2011-03-29 10:42:25.906 088 18341.91 57.29 52198.43 88888.00 2011-03-29 10:42:26.406 088 18341.85 57.28 52198.54 88888.00 2011-03-29 10:42:26.906 088 18341.82 57.31 52198.47 88888.00 2011-03-29 10:42:27.406 088 18342.11 57.33 52198.46 88888.00 2011-03-29 10:42:27.906 088 18342.02 57.35 52198.47 88888.00 2011-03-29 10:42:28.406 088 18341.87 57.40 52198.41 88888.00 2011-03-29 10:42:28.906 088 18342.20 57.41 52198.47 88888.00 2011-03-29 10:42:29.406 088 18342.18 57.42 52198.50 88888.00 2011-03-29 10:42:29.906 088 18342.03 57.36 52198.47 88888.00 2011-03-29 10:42:30.406 088 18341.81 57.33 52198.51 88888.00 2011-03-29 10:42:30.906 088 18341.79 57.36 52198.50 88888.00 2011-03-29 10:42:31.406 088 18341.96 57.36 52198.31 88888.00 2011-03-29 10:42:31.906 088 18342.09 57.37 52198.28 88888.00 2011-03-29 10:42:32.406 088 18342.37 57.44 52198.48 88888.00 2011-03-29 10:42:32.906 088 18342.48 57.44 52198.43 88888.00 2011-03-29 10:42:33.406 088 18342.30 57.40 52198.37 88888.00 2011-03-29 10:42:33.906 088 18341.96 57.36 52198.41 88888.00 2011-03-29 10:42:34.406 088 18341.86 57.42 52198.47 88888.00 2011-03-29 10:42:34.906 088 18341.87 57.47 52198.51 88888.00 2011-03-29 10:42:35.406 088 18341.84 57.47 52198.54 88888.00 2011-03-29 10:42:35.906 088 18341.80 57.45 52198.50 88888.00 2011-03-29 10:42:36.406 088 18341.83 57.48 52198.39 88888.00 2011-03-29 10:42:36.906 088 18341.92 57.49 52198.36 88888.00 2011-03-29 10:42:37.406 088 18342.01 57.48 52198.48 88888.00 2011-03-29 10:42:37.906 088 18342.33 57.38 52198.53 88888.00 2011-03-29 10:42:38.406 088 18342.59 57.42 52198.70 88888.00 2011-03-29 10:42:38.906 088 18342.62 57.51 52198.76 88888.00 2011-03-29 10:42:39.406 088 18342.30 57.44 52198.58 88888.00 2011-03-29 10:42:39.906 088 18342.25 57.36 52198.54 88888.00 2011-03-29 10:42:40.406 088 18342.34 57.36 52198.56 88888.00 2011-03-29 10:42:40.906 088 18342.51 57.42 52198.56 88888.00 2011-03-29 10:42:41.406 088 18342.28 57.43 52198.59 88888.00 2011-03-29 10:42:41.906 088 18342.07 57.45 52198.60 88888.00 2011-03-29 10:42:42.406 088 18342.35 57.46 52198.56 88888.00 2011-03-29 10:42:42.906 088 18342.24 57.41 52198.44 88888.00 2011-03-29 10:42:43.406 088 18341.98 57.35 52198.47 88888.00 2011-03-29 10:42:43.906 088 18341.90 57.35 52198.52 88888.00 2011-03-29 10:42:44.406 088 18341.89 57.44 52198.49 88888.00 2011-03-29 10:42:44.906 088 18341.86 57.45 52198.40 88888.00 2011-03-29 10:42:45.406 088 18341.92 57.36 52198.36 88888.00 2011-03-29 10:42:45.906 088 18342.20 57.30 52198.37 88888.00 2011-03-29 10:42:46.406 088 18342.51 57.33 52198.43 88888.00 2011-03-29 10:42:46.906 088 18342.58 57.39 52198.46 88888.00 2011-03-29 10:42:47.406 088 18342.28 57.37 52198.49 88888.00 2011-03-29 10:42:47.906 088 18342.04 57.37 52198.39 88888.00 2011-03-29 10:42:48.406 088 18342.06 57.32 52198.35 88888.00 2011-03-29 10:42:48.906 088 18342.01 57.31 52198.47 88888.00 2011-03-29 10:42:49.406 088 18341.90 57.28 52198.42 88888.00 2011-03-29 10:42:49.906 088 18341.85 57.30 52198.47 88888.00 2011-03-29 10:42:50.406 088 18341.84 57.32 52198.54 88888.00 2011-03-29 10:42:50.906 088 18341.80 57.35 52198.42 88888.00 2011-03-29 10:42:51.406 088 18341.86 57.40 52198.44 88888.00 2011-03-29 10:42:51.906 088 18342.18 57.44 52198.43 88888.00 2011-03-29 10:42:52.406 088 18342.44 57.47 52198.39 88888.00 2011-03-29 10:42:52.906 088 18342.54 57.46 52198.42 88888.00 2011-03-29 10:42:53.406 088 18342.63 57.39 52198.54 88888.00 2011-03-29 10:42:53.906 088 18342.28 57.35 52198.41 88888.00 2011-03-29 10:42:54.406 088 18342.05 57.31 52198.38 88888.00 2011-03-29 10:42:54.906 088 18342.42 57.38 52198.43 88888.00 2011-03-29 10:42:55.406 088 18342.34 57.37 52198.54 88888.00 2011-03-29 10:42:55.906 088 18341.95 57.30 52198.47 88888.00 2011-03-29 10:42:56.406 088 18341.97 57.18 52198.44 88888.00 2011-03-29 10:42:56.906 088 18342.13 57.14 52198.43 88888.00 2011-03-29 10:42:57.406 088 18342.11 57.13 52198.52 88888.00 2011-03-29 10:42:57.906 088 18342.30 57.24 52198.65 88888.00 2011-03-29 10:42:58.406 088 18342.48 57.32 52198.65 88888.00 2011-03-29 10:42:58.906 088 18342.44 57.37 52198.60 88888.00 2011-03-29 10:42:59.406 088 18342.62 57.35 52198.58 88888.00 2011-03-29 10:42:59.906 088 18342.22 57.31 52198.52 88888.00 2011-03-29 10:43:00.406 088 18342.03 57.27 52198.47 88888.00 2011-03-29 10:43:00.906 088 18342.00 57.27 52198.43 88888.00 2011-03-29 10:43:01.406 088 18342.06 57.31 52198.23 88888.00 2011-03-29 10:43:01.906 088 18342.47 57.36 52198.07 88888.00 2011-03-29 10:43:02.406 088 18342.29 57.29 52198.00 88888.00 2011-03-29 10:43:02.906 088 18342.15 57.21 52197.95 88888.00 2011-03-29 10:43:03.406 088 18342.12 57.18 52197.94 88888.00 2011-03-29 10:43:03.906 088 18342.27 57.12 52198.29 88888.00 2011-03-29 10:43:04.406 088 18342.22 57.11 52198.46 88888.00 2011-03-29 10:43:04.906 088 18342.13 57.19 52198.43 88888.00 2011-03-29 10:43:05.406 088 18342.24 57.22 52198.41 88888.00 2011-03-29 10:43:05.906 088 18342.31 57.15 52198.39 88888.00 2011-03-29 10:43:06.406 088 18342.29 57.16 52198.47 88888.00 2011-03-29 10:43:06.906 088 18342.61 57.27 52198.50 88888.00 2011-03-29 10:43:07.406 088 18342.42 57.22 52198.54 88888.00 2011-03-29 10:43:07.906 088 18342.26 57.20 52198.60 88888.00 2011-03-29 10:43:08.406 088 18342.16 57.24 52198.58 88888.00 2011-03-29 10:43:08.906 088 18342.06 57.24 52198.62 88888.00 2011-03-29 10:43:09.406 088 18342.03 57.22 52198.60 88888.00 2011-03-29 10:43:09.906 088 18342.30 57.12 52198.74 88888.00 2011-03-29 10:43:10.406 088 18342.42 57.11 52198.75 88888.00 2011-03-29 10:43:10.906 088 18342.09 57.19 52198.69 88888.00 2011-03-29 10:43:11.406 088 18341.95 57.24 52198.64 88888.00 2011-03-29 10:43:11.906 088 18341.95 57.29 52198.56 88888.00 2011-03-29 10:43:12.406 088 18341.98 57.28 52198.42 88888.00 2011-03-29 10:43:12.906 088 18342.18 57.28 52198.42 88888.00 2011-03-29 10:43:13.406 088 18342.22 57.32 52198.37 88888.00 2011-03-29 10:43:13.906 088 18342.46 57.32 52198.37 88888.00 2011-03-29 10:43:14.406 088 18342.52 57.30 52198.63 88888.00 2011-03-29 10:43:14.906 088 18342.40 57.31 52198.60 88888.00 2011-03-29 10:43:15.406 088 18342.51 57.34 52198.46 88888.00 2011-03-29 10:43:15.906 088 18342.45 57.33 52198.56 88888.00 2011-03-29 10:43:16.406 088 18342.40 57.30 52198.54 88888.00 2011-03-29 10:43:16.906 088 18341.98 57.30 52198.50 88888.00 2011-03-29 10:43:17.406 088 18342.22 57.30 52198.55 88888.00 2011-03-29 10:43:17.906 088 18342.03 57.30 52198.55 88888.00 2011-03-29 10:43:18.406 088 18341.81 57.32 52198.61 88888.00 2011-03-29 10:43:18.906 088 18341.85 57.28 52198.55 88888.00 2011-03-29 10:43:19.406 088 18342.20 57.22 52198.60 88888.00 2011-03-29 10:43:19.906 088 18342.39 57.25 52198.66 88888.00 2011-03-29 10:43:20.406 088 18342.38 57.28 52198.58 88888.00 2011-03-29 10:43:20.906 088 18342.07 57.27 52198.58 88888.00 2011-03-29 10:43:21.406 088 18341.90 57.30 52198.60 88888.00 2011-03-29 10:43:21.906 088 18342.00 57.26 52198.63 88888.00 2011-03-29 10:43:22.406 088 18342.23 57.28 52198.67 88888.00 2011-03-29 10:43:22.906 088 18341.96 57.33 52198.67 88888.00 2011-03-29 10:43:23.406 088 18341.87 57.40 52198.74 88888.00 2011-03-29 10:43:23.906 088 18341.75 57.39 52198.65 88888.00 2011-03-29 10:43:24.406 088 18341.75 57.39 52198.61 88888.00 2011-03-29 10:43:24.906 088 18341.66 57.42 52198.62 88888.00 2011-03-29 10:43:25.406 088 18341.71 57.39 52198.63 88888.00 2011-03-29 10:43:25.906 088 18341.72 57.32 52198.78 88888.00 2011-03-29 10:43:26.406 088 18341.66 57.30 52198.75 88888.00 2011-03-29 10:43:26.906 088 18341.83 57.31 52198.72 88888.00 2011-03-29 10:43:27.406 088 18341.85 57.23 52198.71 88888.00 2011-03-29 10:43:27.906 088 18341.96 57.18 52198.66 88888.00 2011-03-29 10:43:28.406 088 18342.12 57.15 52198.63 88888.00 2011-03-29 10:43:28.906 088 18341.84 57.15 52198.60 88888.00 2011-03-29 10:43:29.406 088 18341.74 57.26 52198.61 88888.00 2011-03-29 10:43:29.906 088 18341.69 57.27 52198.60 88888.00 2011-03-29 10:43:30.406 088 18342.02 57.33 52198.55 88888.00 2011-03-29 10:43:30.906 088 18341.81 57.29 52198.46 88888.00 2011-03-29 10:43:31.406 088 18341.96 57.28 52198.50 88888.00 2011-03-29 10:43:31.906 088 18341.75 57.26 52198.55 88888.00 2011-03-29 10:43:32.406 088 18341.64 57.21 52198.50 88888.00 2011-03-29 10:43:32.906 088 18341.61 57.13 52198.44 88888.00 2011-03-29 10:43:33.406 088 18341.72 57.05 52198.47 88888.00 2011-03-29 10:43:33.906 088 18341.81 57.08 52198.50 88888.00 2011-03-29 10:43:34.406 088 18341.87 57.13 52198.48 88888.00 2011-03-29 10:43:34.906 088 18342.07 57.13 52198.34 88888.00 2011-03-29 10:43:35.406 088 18341.93 57.11 52198.19 88888.00 2011-03-29 10:43:35.906 088 18341.71 57.16 52198.27 88888.00 2011-03-29 10:43:36.406 088 18341.92 57.25 52198.35 88888.00 2011-03-29 10:43:36.906 088 18342.15 57.15 52198.51 88888.00 2011-03-29 10:43:37.406 088 18342.24 57.15 52198.66 88888.00 2011-03-29 10:43:37.906 088 18342.31 57.24 52198.71 88888.00 2011-03-29 10:43:38.406 088 18342.04 57.23 52198.70 88888.00 2011-03-29 10:43:38.906 088 18341.80 57.23 52198.61 88888.00 2011-03-29 10:43:39.406 088 18341.71 57.28 52198.51 88888.00 2011-03-29 10:43:39.906 088 18341.71 57.20 52198.61 88888.00 2011-03-29 10:43:40.406 088 18342.02 57.21 52198.62 88888.00 2011-03-29 10:43:40.906 088 18342.34 57.23 52198.62 88888.00 2011-03-29 10:43:41.406 088 18341.98 57.22 52198.61 88888.00 2011-03-29 10:43:41.906 088 18341.82 57.21 52198.60 88888.00 2011-03-29 10:43:42.406 088 18342.08 57.11 52198.51 88888.00 2011-03-29 10:43:42.906 088 18342.31 57.19 52198.49 88888.00 2011-03-29 10:43:43.406 088 18342.16 57.14 52198.49 88888.00 2011-03-29 10:43:43.906 088 18342.05 57.18 52198.42 88888.00 2011-03-29 10:43:44.406 088 18341.85 57.20 52198.47 88888.00 2011-03-29 10:43:44.906 088 18341.92 57.13 52198.58 88888.00 2011-03-29 10:43:45.406 088 18341.83 57.15 52198.59 88888.00 2011-03-29 10:43:45.906 088 18341.98 57.22 52198.54 88888.00 2011-03-29 10:43:46.406 088 18342.08 57.24 52198.49 88888.00 2011-03-29 10:43:46.906 088 18342.08 57.21 52198.47 88888.00 2011-03-29 10:43:47.406 088 18342.41 57.21 52198.50 88888.00 2011-03-29 10:43:47.906 088 18342.25 57.22 52198.52 88888.00 2011-03-29 10:43:48.406 088 18342.23 57.28 52198.53 88888.00 2011-03-29 10:43:48.906 088 18342.35 57.21 52198.60 88888.00 2011-03-29 10:43:49.406 088 18342.34 57.13 52198.69 88888.00 2011-03-29 10:43:49.906 088 18342.37 57.22 52198.69 88888.00 2011-03-29 10:43:50.406 088 18341.96 57.25 52198.59 88888.00 2011-03-29 10:43:50.906 088 18342.13 57.24 52198.59 88888.00 2011-03-29 10:43:51.406 088 18342.06 57.27 52198.67 88888.00 2011-03-29 10:43:51.906 088 18342.07 57.25 52198.65 88888.00 2011-03-29 10:43:52.406 088 18341.93 57.25 52198.66 88888.00 2011-03-29 10:43:52.906 088 18341.90 57.29 52198.71 88888.00 2011-03-29 10:43:53.406 088 18341.89 57.30 52198.58 88888.00 2011-03-29 10:43:53.906 088 18342.18 57.28 52198.42 88888.00 2011-03-29 10:43:54.406 088 18342.07 57.36 52198.52 88888.00 2011-03-29 10:43:54.906 088 18341.84 57.39 52198.63 88888.00 2011-03-29 10:43:55.406 088 18341.82 57.39 52198.55 88888.00 2011-03-29 10:43:55.906 088 18342.09 57.30 52198.61 88888.00 2011-03-29 10:43:56.406 088 18342.14 57.25 52198.55 88888.00 2011-03-29 10:43:56.906 088 18342.02 57.15 52198.63 88888.00 2011-03-29 10:43:57.406 088 18342.00 57.13 52198.71 88888.00 2011-03-29 10:43:57.906 088 18342.05 57.19 52198.72 88888.00 2011-03-29 10:43:58.406 088 18342.30 57.21 52198.73 88888.00 2011-03-29 10:43:58.906 088 18342.37 57.27 52198.67 88888.00 2011-03-29 10:43:59.406 088 18342.42 57.35 52198.54 88888.00 2011-03-29 10:43:59.906 088 18342.11 57.40 52198.52 88888.00 2011-03-29 10:44:00.406 088 18341.98 57.37 52198.55 88888.00 2011-03-29 10:44:00.906 088 18342.05 57.36 52198.55 88888.00 2011-03-29 10:44:01.406 088 18342.05 57.35 52198.56 88888.00 2011-03-29 10:44:01.906 088 18341.92 57.35 52198.60 88888.00 2011-03-29 10:44:02.406 088 18341.94 57.38 52198.64 88888.00 2011-03-29 10:44:02.906 088 18342.24 57.36 52198.53 88888.00 2011-03-29 10:44:03.406 088 18342.23 57.39 52198.48 88888.00 2011-03-29 10:44:03.906 088 18342.40 57.36 52198.42 88888.00 2011-03-29 10:44:04.406 088 18342.41 57.40 52198.51 88888.00 2011-03-29 10:44:04.906 088 18342.36 57.45 52198.55 88888.00 2011-03-29 10:44:05.406 088 18342.07 57.49 52198.55 88888.00 2011-03-29 10:44:05.906 088 18342.14 57.54 52198.50 88888.00 2011-03-29 10:44:06.406 088 18342.45 57.58 52198.49 88888.00 2011-03-29 10:44:06.906 088 18342.47 57.57 52198.56 88888.00 2011-03-29 10:44:07.406 088 18342.52 57.54 52198.60 88888.00 2011-03-29 10:44:07.906 088 18342.47 57.55 52198.53 88888.00 2011-03-29 10:44:08.406 088 18342.17 57.51 52198.49 88888.00 2011-03-29 10:44:08.906 088 18341.90 57.51 52198.44 88888.00 2011-03-29 10:44:09.406 088 18341.87 57.47 52198.41 88888.00 2011-03-29 10:44:09.906 088 18342.05 57.44 52198.53 88888.00 2011-03-29 10:44:10.406 088 18342.06 57.41 52198.66 88888.00 2011-03-29 10:44:10.906 088 18342.35 57.51 52198.55 88888.00 2011-03-29 10:44:11.406 088 18342.40 57.51 52198.47 88888.00 2011-03-29 10:44:11.906 088 18342.46 57.51 52198.53 88888.00 2011-03-29 10:44:12.406 088 18341.96 57.45 52198.52 88888.00 2011-03-29 10:44:12.906 088 18341.90 57.43 52198.56 88888.00 2011-03-29 10:44:13.406 088 18341.96 57.42 52198.67 88888.00 2011-03-29 10:44:13.906 088 18341.92 57.35 52198.69 88888.00 2011-03-29 10:44:14.406 088 18341.98 57.41 52198.75 88888.00 2011-03-29 10:44:14.906 088 18341.98 57.48 52198.81 88888.00 2011-03-29 10:44:15.406 088 18342.24 57.54 52198.86 88888.00 2011-03-29 10:44:15.906 088 18342.18 57.55 52198.72 88888.00 2011-03-29 10:44:16.406 088 18341.95 57.53 52198.70 88888.00 2011-03-29 10:44:16.906 088 18341.93 57.57 52198.73 88888.00 2011-03-29 10:44:17.406 088 18341.92 57.62 52198.76 88888.00 2011-03-29 10:44:17.906 088 18341.86 57.65 52198.73 88888.00 2011-03-29 10:44:18.406 088 18341.87 57.60 52198.63 88888.00 2011-03-29 10:44:18.906 088 18342.05 57.54 52198.63 88888.00 2011-03-29 10:44:19.406 088 18342.30 57.66 52198.61 88888.00 2011-03-29 10:44:19.906 088 18342.03 57.61 52198.54 88888.00 2011-03-29 10:44:20.406 088 18341.73 57.60 52198.60 88888.00 2011-03-29 10:44:20.906 088 18341.70 57.55 52198.63 88888.00 2011-03-29 10:44:21.406 088 18341.86 57.54 52198.65 88888.00 2011-03-29 10:44:21.906 088 18342.00 57.59 52198.63 88888.00 2011-03-29 10:44:22.406 088 18341.86 57.63 52198.62 88888.00 2011-03-29 10:44:22.906 088 18341.86 57.75 52198.67 88888.00 2011-03-29 10:44:23.406 088 18341.84 57.73 52198.69 88888.00 2011-03-29 10:44:23.906 088 18341.96 57.68 52198.70 88888.00 2011-03-29 10:44:24.406 088 18342.27 57.67 52198.69 88888.00 2011-03-29 10:44:24.906 088 18342.25 57.65 52198.73 88888.00 2011-03-29 10:44:25.406 088 18342.12 57.63 52198.70 88888.00 2011-03-29 10:44:25.906 088 18342.38 57.67 52198.67 88888.00 2011-03-29 10:44:26.406 088 18342.25 57.66 52198.70 88888.00 2011-03-29 10:44:26.906 088 18342.34 57.70 52198.65 88888.00 2011-03-29 10:44:27.406 088 18342.41 57.75 52198.71 88888.00 2011-03-29 10:44:27.906 088 18342.54 57.72 52198.67 88888.00 2011-03-29 10:44:28.406 088 18342.47 57.70 52198.66 88888.00 2011-03-29 10:44:28.906 088 18342.12 57.66 52198.64 88888.00 2011-03-29 10:44:29.406 088 18342.00 57.58 52198.66 88888.00 2011-03-29 10:44:29.906 088 18342.23 57.40 52198.73 88888.00 2011-03-29 10:44:30.406 088 18342.40 57.36 52198.67 88888.00 2011-03-29 10:44:30.906 088 18342.47 57.35 52198.63 88888.00 2011-03-29 10:44:31.406 088 18342.05 57.37 52198.59 88888.00 2011-03-29 10:44:31.906 088 18341.91 57.59 52198.65 88888.00 2011-03-29 10:44:32.406 088 18342.08 57.74 52198.74 88888.00 2011-03-29 10:44:32.906 088 18342.03 57.82 52198.82 88888.00 2011-03-29 10:44:33.406 088 18341.90 57.75 52198.81 88888.00 2011-03-29 10:44:33.906 088 18341.98 57.70 52198.75 88888.00 2011-03-29 10:44:34.406 088 18342.01 57.72 52198.67 88888.00 2011-03-29 10:44:34.906 088 18342.02 57.77 52198.61 88888.00 2011-03-29 10:44:35.406 088 18341.92 57.70 52198.54 88888.00 2011-03-29 10:44:35.906 088 18341.89 57.65 52198.51 88888.00 2011-03-29 10:44:36.406 088 18341.82 57.66 52198.59 88888.00 2011-03-29 10:44:36.906 088 18341.96 57.63 52198.49 88888.00 2011-03-29 10:44:37.406 088 18342.14 57.69 52198.52 88888.00 2011-03-29 10:44:37.906 088 18341.90 57.75 52198.54 88888.00 2011-03-29 10:44:38.406 088 18341.81 57.75 52198.55 88888.00 2011-03-29 10:44:38.906 088 18341.78 57.77 52198.30 88888.00 2011-03-29 10:44:39.406 088 18341.79 57.74 52198.13 88888.00 2011-03-29 10:44:39.906 088 18341.75 57.74 52198.09 88888.00 2011-03-29 10:44:40.406 088 18341.68 57.76 52198.26 88888.00 2011-03-29 10:44:40.906 088 18341.72 57.88 52198.24 88888.00 2011-03-29 10:44:41.406 088 18341.86 57.80 52198.16 88888.00 2011-03-29 10:44:41.906 088 18341.91 57.79 52198.15 88888.00 2011-03-29 10:44:42.406 088 18342.03 57.76 52198.17 88888.00 2011-03-29 10:44:42.906 088 18342.01 57.77 52198.34 88888.00 2011-03-29 10:44:43.406 088 18342.12 57.78 52198.41 88888.00 2011-03-29 10:44:43.906 088 18342.09 57.81 52198.35 88888.00 2011-03-29 10:44:44.406 088 18342.11 57.78 52198.30 88888.00 2011-03-29 10:44:44.906 088 18342.20 57.74 52198.32 88888.00 2011-03-29 10:44:45.406 088 18342.05 57.77 52198.49 88888.00 2011-03-29 10:44:45.906 088 18342.11 57.73 52198.55 88888.00 2011-03-29 10:44:46.406 088 18342.37 57.63 52198.55 88888.00 2011-03-29 10:44:46.906 088 18342.51 57.65 52198.66 88888.00 2011-03-29 10:44:47.406 088 18342.49 57.71 52198.87 88888.00 2011-03-29 10:44:47.906 088 18342.13 57.74 52198.73 88888.00 2011-03-29 10:44:48.406 088 18342.24 57.70 52198.53 88888.00 2011-03-29 10:44:48.906 088 18342.50 57.74 52198.54 88888.00 2011-03-29 10:44:49.406 088 18342.25 57.77 52198.65 88888.00 2011-03-29 10:44:49.906 088 18341.97 57.80 52198.63 88888.00 2011-03-29 10:44:50.406 088 18341.96 57.82 52198.60 88888.00 2011-03-29 10:44:50.906 088 18341.96 57.85 52198.61 88888.00 2011-03-29 10:44:51.406 088 18342.14 57.91 52198.54 88888.00 2011-03-29 10:44:51.906 088 18341.97 57.94 52198.47 88888.00 2011-03-29 10:44:52.406 088 18342.08 57.89 52198.55 88888.00 2011-03-29 10:44:52.906 088 18342.47 57.85 52198.61 88888.00 2011-03-29 10:44:53.406 088 18342.63 57.82 52198.64 88888.00 2011-03-29 10:44:53.906 088 18342.46 57.92 52198.71 88888.00 2011-03-29 10:44:54.406 088 18342.15 57.89 52198.65 88888.00 2011-03-29 10:44:54.906 088 18342.06 57.92 52198.65 88888.00 2011-03-29 10:44:55.406 088 18342.07 57.93 52198.65 88888.00 2011-03-29 10:44:55.906 088 18342.09 57.97 52198.70 88888.00 2011-03-29 10:44:56.406 088 18341.97 57.98 52198.63 88888.00 2011-03-29 10:44:56.906 088 18341.94 58.02 52198.59 88888.00 2011-03-29 10:44:57.406 088 18342.09 57.92 52198.62 88888.00 2011-03-29 10:44:57.906 088 18342.08 57.90 52198.70 88888.00 2011-03-29 10:44:58.406 088 18342.03 57.93 52198.62 88888.00 2011-03-29 10:44:58.906 088 18342.26 57.95 52198.66 88888.00 2011-03-29 10:44:59.406 088 18342.11 57.97 52198.64 88888.00 2011-03-29 10:44:59.906 088 18341.96 57.94 52198.70 88888.00 2011-03-29 10:45:00.406 088 18341.89 57.94 52198.73 88888.00 2011-03-29 10:45:00.906 088 18342.13 57.90 52198.82 88888.00 2011-03-29 10:45:01.406 088 18342.34 57.89 52198.85 88888.00 2011-03-29 10:45:01.906 088 18342.05 58.02 52198.81 88888.00 2011-03-29 10:45:02.406 088 18342.01 57.94 52198.74 88888.00 2011-03-29 10:45:02.906 088 18342.08 57.97 52198.81 88888.00 2011-03-29 10:45:03.406 088 18342.06 58.03 52198.77 88888.00 2011-03-29 10:45:03.906 088 18342.14 58.07 52198.88 88888.00 2011-03-29 10:45:04.406 088 18342.50 58.09 52198.99 88888.00 2011-03-29 10:45:04.906 088 18342.66 58.07 52198.83 88888.00 2011-03-29 10:45:05.406 088 18342.59 58.03 52198.74 88888.00 2011-03-29 10:45:05.906 088 18342.61 58.00 52198.82 88888.00 2011-03-29 10:45:06.406 088 18342.50 58.02 52198.79 88888.00 2011-03-29 10:45:06.906 088 18342.25 58.00 52198.71 88888.00 2011-03-29 10:45:07.406 088 18342.34 57.99 52198.69 88888.00 2011-03-29 10:45:07.906 088 18342.17 58.01 52198.67 88888.00 2011-03-29 10:45:08.406 088 18342.36 57.93 52198.67 88888.00 2011-03-29 10:45:08.906 088 18342.44 57.98 52198.84 88888.00 2011-03-29 10:45:09.406 088 18342.17 57.95 52198.81 88888.00 2011-03-29 10:45:09.906 088 18342.13 57.94 52198.69 88888.00 2011-03-29 10:45:10.406 088 18342.08 58.00 52198.67 88888.00 2011-03-29 10:45:10.906 088 18342.42 58.05 52198.67 88888.00 2011-03-29 10:45:11.406 088 18342.68 58.04 52198.76 88888.00 2011-03-29 10:45:11.906 088 18342.81 57.95 52198.82 88888.00 2011-03-29 10:45:12.406 088 18342.55 57.99 52198.73 88888.00 2011-03-29 10:45:12.906 088 18342.33 58.02 52198.72 88888.00 2011-03-29 10:45:13.406 088 18342.23 58.02 52198.66 88888.00 2011-03-29 10:45:13.906 088 18342.51 58.09 52198.85 88888.00 2011-03-29 10:45:14.406 088 18342.27 58.01 52198.96 88888.00 2011-03-29 10:45:14.906 088 18342.14 58.01 52198.69 88888.00 2011-03-29 10:45:15.406 088 18342.11 58.04 52198.70 88888.00 2011-03-29 10:45:15.906 088 18342.13 58.00 52198.64 88888.00 2011-03-29 10:45:16.406 088 18342.15 57.97 52198.61 88888.00 2011-03-29 10:45:16.906 088 18342.35 57.91 52198.66 88888.00 2011-03-29 10:45:17.406 088 18342.24 57.92 52198.61 88888.00 2011-03-29 10:45:17.906 088 18342.17 57.99 52198.65 88888.00 2011-03-29 10:45:18.406 088 18342.37 58.02 52198.71 88888.00 2011-03-29 10:45:18.906 088 18342.70 58.02 52198.73 88888.00 2011-03-29 10:45:19.406 088 18342.82 57.94 52198.72 88888.00 2011-03-29 10:45:19.906 088 18342.87 57.93 52198.64 88888.00 2011-03-29 10:45:20.406 088 18342.90 57.98 52198.72 88888.00 2011-03-29 10:45:20.906 088 18342.70 58.01 52198.72 88888.00 2011-03-29 10:45:21.406 088 18342.51 58.01 52198.75 88888.00 2011-03-29 10:45:21.906 088 18342.48 57.96 52198.72 88888.00 2011-03-29 10:45:22.406 088 18342.51 57.97 52198.74 88888.00 2011-03-29 10:45:22.906 088 18342.56 58.00 52198.77 88888.00 2011-03-29 10:45:23.406 088 18342.56 57.99 52198.78 88888.00 2011-03-29 10:45:23.906 088 18342.49 57.96 52198.69 88888.00 2011-03-29 10:45:24.406 088 18342.46 57.95 52198.67 88888.00 2011-03-29 10:45:24.906 088 18342.49 57.94 52198.65 88888.00 2011-03-29 10:45:25.406 088 18342.48 57.90 52198.61 88888.00 2011-03-29 10:45:25.906 088 18342.57 57.98 52198.70 88888.00 2011-03-29 10:45:26.406 088 18342.63 57.96 52198.79 88888.00 2011-03-29 10:45:26.906 088 18342.62 57.92 52198.73 88888.00 2011-03-29 10:45:27.406 088 18342.61 57.94 52198.61 88888.00 2011-03-29 10:45:27.906 088 18342.63 57.97 52198.60 88888.00 2011-03-29 10:45:28.406 088 18342.91 57.94 52198.74 88888.00 2011-03-29 10:45:28.906 088 18342.88 57.95 52198.77 88888.00 2011-03-29 10:45:29.406 088 18342.74 57.95 52198.66 88888.00 2011-03-29 10:45:29.906 088 18342.81 57.97 52198.62 88888.00 2011-03-29 10:45:30.406 088 18342.91 57.97 52198.71 88888.00 2011-03-29 10:45:30.906 088 18342.89 57.96 52198.72 88888.00 2011-03-29 10:45:31.406 088 18343.02 57.95 52198.81 88888.00 2011-03-29 10:45:31.906 088 18342.84 57.95 52198.85 88888.00 2011-03-29 10:45:32.406 088 18343.01 58.00 52198.73 88888.00 2011-03-29 10:45:32.906 088 18342.82 57.97 52198.59 88888.00 2011-03-29 10:45:33.406 088 18342.77 57.89 52198.47 88888.00 2011-03-29 10:45:33.906 088 18342.89 57.85 52198.56 88888.00 2011-03-29 10:45:34.406 088 18343.01 57.97 52198.64 88888.00 2011-03-29 10:45:34.906 088 18342.99 57.99 52198.72 88888.00 2011-03-29 10:45:35.406 088 18342.83 57.92 52198.75 88888.00 2011-03-29 10:45:35.906 088 18342.93 57.89 52198.67 88888.00 2011-03-29 10:45:36.406 088 18342.85 57.84 52198.59 88888.00 2011-03-29 10:45:36.906 088 18342.69 57.94 52198.56 88888.00 2011-03-29 10:45:37.406 088 18342.65 57.98 52198.62 88888.00 2011-03-29 10:45:37.906 088 18342.70 57.98 52198.75 88888.00 2011-03-29 10:45:38.406 088 18342.68 57.94 52198.67 88888.00 2011-03-29 10:45:38.906 088 18342.65 57.92 52198.76 88888.00 2011-03-29 10:45:39.406 088 18342.73 57.88 52198.76 88888.00 2011-03-29 10:45:39.906 088 18342.78 57.89 52198.49 88888.00 2011-03-29 10:45:40.406 088 18343.07 57.87 52198.59 88888.00 2011-03-29 10:45:40.906 088 18343.38 57.88 52198.64 88888.00 2011-03-29 10:45:41.406 088 18343.10 57.88 52198.66 88888.00 2011-03-29 10:45:41.906 088 18343.00 57.90 52198.73 88888.00 2011-03-29 10:45:42.406 088 18342.87 57.89 52198.69 88888.00 2011-03-29 10:45:42.906 088 18342.68 57.87 52198.69 88888.00 2011-03-29 10:45:43.406 088 18342.80 57.87 52198.77 88888.00 2011-03-29 10:45:43.906 088 18342.82 57.81 52198.75 88888.00 2011-03-29 10:45:44.406 088 18342.85 57.77 52198.75 88888.00 2011-03-29 10:45:44.906 088 18342.96 57.77 52198.70 88888.00 2011-03-29 10:45:45.406 088 18342.65 57.73 52198.75 88888.00 2011-03-29 10:45:45.906 088 18342.55 57.69 52198.86 88888.00 2011-03-29 10:45:46.406 088 18342.44 57.69 52198.88 88888.00 2011-03-29 10:45:46.906 088 18342.27 57.71 52198.95 88888.00 2011-03-29 10:45:47.406 088 18342.42 57.73 52198.96 88888.00 2011-03-29 10:45:47.906 088 18342.58 57.61 52198.98 88888.00 2011-03-29 10:45:48.406 088 18342.63 57.63 52198.95 88888.00 2011-03-29 10:45:48.906 088 18342.60 57.71 52198.92 88888.00 2011-03-29 10:45:49.406 088 18342.60 57.76 52198.93 88888.00 2011-03-29 10:45:49.906 088 18342.73 57.79 52198.82 88888.00 2011-03-29 10:45:50.406 088 18342.92 57.76 52198.76 88888.00 2011-03-29 10:45:50.906 088 18342.58 57.75 52198.72 88888.00 2011-03-29 10:45:51.406 088 18342.31 57.65 52198.79 88888.00 2011-03-29 10:45:51.906 088 18342.17 57.67 52198.84 88888.00 2011-03-29 10:45:52.406 088 18342.18 57.69 52198.93 88888.00 2011-03-29 10:45:52.906 088 18342.30 57.58 52198.88 88888.00 2011-03-29 10:45:53.406 088 18342.41 57.61 52198.88 88888.00 2011-03-29 10:45:53.906 088 18342.42 57.66 52198.97 88888.00 2011-03-29 10:45:54.406 088 18342.44 57.55 52199.06 88888.00 2011-03-29 10:45:54.906 088 18342.55 57.57 52199.13 88888.00 2011-03-29 10:45:55.403 088 18342.83 57.62 52198.99 88888.00 2011-03-29 10:45:55.903 088 18342.56 57.66 52199.07 88888.00 2011-03-29 10:45:56.403 088 18342.39 57.66 52199.07 88888.00 2011-03-29 10:45:56.903 088 18342.41 57.65 52198.98 88888.00 2011-03-29 10:45:57.403 088 18342.62 57.64 52198.89 88888.00 2011-03-29 10:45:57.903 088 18342.84 57.62 52198.86 88888.00 2011-03-29 10:45:58.403 088 18342.58 57.61 52198.82 88888.00 2011-03-29 10:45:58.903 088 18342.61 57.62 52198.77 88888.00 2011-03-29 10:45:59.403 088 18342.66 57.67 52198.82 88888.00 2011-03-29 10:45:59.903 088 18342.63 57.68 52198.86 88888.00 2011-03-29 10:46:00.403 088 18342.50 57.61 52198.85 88888.00 2011-03-29 10:46:00.903 088 18342.42 57.61 52198.89 88888.00 2011-03-29 10:46:01.403 088 18342.50 57.59 52198.92 88888.00 2011-03-29 10:46:01.903 088 18342.55 57.60 52198.88 88888.00 2011-03-29 10:46:02.403 088 18342.46 57.53 52198.87 88888.00 2011-03-29 10:46:02.903 088 18342.40 57.58 52198.88 88888.00 2011-03-29 10:46:03.403 088 18342.67 57.67 52198.90 88888.00 2011-03-29 10:46:03.903 088 18342.56 57.69 52198.93 88888.00 2011-03-29 10:46:04.403 088 18342.44 57.68 52198.89 88888.00 2011-03-29 10:46:04.903 088 18342.72 57.61 52198.95 88888.00 2011-03-29 10:46:05.403 088 18342.73 57.57 52198.89 88888.00 2011-03-29 10:46:05.903 088 18342.55 57.61 52198.90 88888.00 2011-03-29 10:46:06.403 088 18342.51 57.63 52199.01 88888.00 2011-03-29 10:46:06.903 088 18342.61 57.72 52198.88 88888.00 2011-03-29 10:46:07.403 088 18342.89 57.69 52198.89 88888.00 2011-03-29 10:46:07.903 088 18342.71 57.57 52198.85 88888.00 2011-03-29 10:46:08.403 088 18342.61 57.58 52198.92 88888.00 2011-03-29 10:46:08.903 088 18342.78 57.59 52198.90 88888.00 2011-03-29 10:46:09.403 088 18342.73 57.63 52198.94 88888.00 2011-03-29 10:46:09.903 088 18342.60 57.68 52198.83 88888.00 2011-03-29 10:46:10.403 088 18342.58 57.65 52198.90 88888.00 2011-03-29 10:46:10.903 088 18342.67 57.59 52198.92 88888.00 2011-03-29 10:46:11.403 088 18342.60 57.59 52198.70 88888.00 2011-03-29 10:46:11.903 088 18342.95 57.60 52198.59 88888.00 2011-03-29 10:46:12.403 088 18343.00 57.66 52198.55 88888.00 2011-03-29 10:46:12.903 088 18343.07 57.63 52198.47 88888.00 2011-03-29 10:46:13.403 088 18342.73 57.67 52198.44 88888.00 2011-03-29 10:46:13.903 088 18342.40 57.60 52198.47 88888.00 2011-03-29 10:46:14.403 088 18342.28 57.55 52198.54 88888.00 2011-03-29 10:46:14.903 088 18342.20 57.48 52198.61 88888.00 2011-03-29 10:46:15.403 088 18342.42 57.47 52198.67 88888.00 2011-03-29 10:46:15.903 088 18342.40 57.53 52198.77 88888.00 2011-03-29 10:46:16.403 088 18342.49 57.53 52198.83 88888.00 2011-03-29 10:46:16.903 088 18342.39 57.52 52198.96 88888.00 2011-03-29 10:46:17.403 088 18342.34 57.60 52198.94 88888.00 2011-03-29 10:46:17.903 088 18342.39 57.60 52198.90 88888.00 2011-03-29 10:46:18.403 088 18342.51 57.53 52199.07 88888.00 2011-03-29 10:46:18.903 088 18342.54 57.47 52199.16 88888.00 2011-03-29 10:46:19.403 088 18342.33 57.48 52199.21 88888.00 2011-03-29 10:46:19.903 088 18342.24 57.47 52199.19 88888.00 2011-03-29 10:46:20.403 088 18342.35 57.47 52199.07 88888.00 2011-03-29 10:46:20.903 088 18342.28 57.52 52199.01 88888.00 2011-03-29 10:46:21.403 088 18342.26 57.54 52199.02 88888.00 2011-03-29 10:46:21.903 088 18342.27 57.48 52199.10 88888.00 2011-03-29 10:46:22.403 088 18342.44 57.44 52199.14 88888.00 2011-03-29 10:46:22.903 088 18342.63 57.46 52199.14 88888.00 2011-03-29 10:46:23.403 088 18342.78 57.54 52199.13 88888.00 2011-03-29 10:46:23.903 088 18342.56 57.55 52199.13 88888.00 2011-03-29 10:46:24.403 088 18342.24 57.52 52199.17 88888.00 2011-03-29 10:46:24.903 088 18342.25 57.53 52199.01 88888.00 2011-03-29 10:46:25.403 088 18342.16 57.49 52199.02 88888.00 2011-03-29 10:46:25.903 088 18342.19 57.43 52199.11 88888.00 2011-03-29 10:46:26.403 088 18342.33 57.39 52199.00 88888.00 2011-03-29 10:46:26.903 088 18342.37 57.33 52198.90 88888.00 2011-03-29 10:46:27.403 088 18342.49 57.37 52198.90 88888.00 2011-03-29 10:46:27.903 088 18342.49 57.39 52198.90 88888.00 2011-03-29 10:46:28.403 088 18342.41 57.34 52198.95 88888.00 2011-03-29 10:46:28.903 088 18342.48 57.29 52198.93 88888.00 2011-03-29 10:46:29.403 088 18342.74 57.36 52198.85 88888.00 2011-03-29 10:46:29.903 088 18342.76 57.38 52199.05 88888.00 2011-03-29 10:46:30.403 088 18342.56 57.40 52198.86 88888.00 2011-03-29 10:46:30.903 088 18342.60 57.36 52198.86 88888.00 2011-03-29 10:46:31.403 088 18342.56 57.36 52198.88 88888.00 2011-03-29 10:46:31.903 088 18342.47 57.41 52199.00 88888.00 2011-03-29 10:46:32.403 088 18342.28 57.44 52199.01 88888.00 2011-03-29 10:46:32.903 088 18342.24 57.40 52198.99 88888.00 2011-03-29 10:46:33.403 088 18342.14 57.36 52199.01 88888.00 2011-03-29 10:46:33.903 088 18342.17 57.33 52198.97 88888.00 2011-03-29 10:46:34.403 088 18342.59 57.32 52198.74 88888.00 2011-03-29 10:46:34.903 088 18342.79 57.39 52198.72 88888.00 2011-03-29 10:46:35.403 088 18342.88 57.46 52198.74 88888.00 2011-03-29 10:46:35.903 088 18342.85 57.42 52198.58 88888.00 2011-03-29 10:46:36.403 088 18342.91 57.34 52198.63 88888.00 2011-03-29 10:46:36.903 088 18342.45 57.35 52198.69 88888.00 2011-03-29 10:46:37.403 088 18342.27 57.39 52198.73 88888.00 2011-03-29 10:46:37.903 088 18342.54 57.36 52198.74 88888.00 2011-03-29 10:46:38.403 088 18342.78 57.24 52198.77 88888.00 2011-03-29 10:46:38.903 088 18342.74 57.23 52198.85 88888.00 2011-03-29 10:46:39.403 088 18342.40 57.26 52198.95 88888.00 2011-03-29 10:46:39.903 088 18342.35 57.31 52198.96 88888.00 2011-03-29 10:46:40.403 088 18342.19 57.34 52199.02 88888.00 2011-03-29 10:46:40.903 088 18342.18 57.39 52199.05 88888.00 2011-03-29 10:46:41.403 088 18342.34 57.41 52199.08 88888.00 2011-03-29 10:46:41.903 088 18342.34 57.37 52199.14 88888.00 2011-03-29 10:46:42.403 088 18342.31 57.40 52199.12 88888.00 2011-03-29 10:46:42.903 088 18342.58 57.39 52199.14 88888.00 2011-03-29 10:46:43.403 088 18342.52 57.44 52198.93 88888.00 2011-03-29 10:46:43.903 088 18342.57 57.49 52198.90 88888.00 2011-03-29 10:46:44.403 088 18342.62 57.44 52198.92 88888.00 2011-03-29 10:46:44.903 088 18342.70 57.43 52198.86 88888.00 2011-03-29 10:46:45.403 088 18342.57 57.45 52198.79 88888.00 2011-03-29 10:46:45.903 088 18342.29 57.44 52198.93 88888.00 2011-03-29 10:46:46.403 088 18342.31 57.39 52198.95 88888.00 2011-03-29 10:46:46.903 088 18342.49 57.42 52198.92 88888.00 2011-03-29 10:46:47.403 088 18342.92 57.40 52199.10 88888.00 2011-03-29 10:46:47.903 088 18343.02 57.38 52199.18 88888.00 2011-03-29 10:46:48.403 088 18342.85 57.41 52199.10 88888.00 2011-03-29 10:46:48.903 088 18342.91 57.41 52199.07 88888.00 2011-03-29 10:46:49.403 088 18342.85 57.41 52199.01 88888.00 2011-03-29 10:46:49.903 088 18342.61 57.44 52199.02 88888.00 2011-03-29 10:46:50.403 088 18342.73 57.51 52199.06 88888.00 2011-03-29 10:46:50.903 088 18342.93 57.43 52199.31 88888.00 2011-03-29 10:46:51.403 088 18342.90 57.40 52199.36 88888.00 2011-03-29 10:46:51.903 088 18342.61 57.42 52199.29 88888.00 2011-03-29 10:46:52.403 088 18342.71 57.37 52199.20 88888.00 2011-03-29 10:46:52.903 088 18342.92 57.40 52199.04 88888.00 2011-03-29 10:46:53.403 088 18342.59 57.47 52199.12 88888.00 2011-03-29 10:46:53.903 088 18342.46 57.47 52199.17 88888.00 2011-03-29 10:46:54.403 088 18342.42 57.47 52199.13 88888.00 2011-03-29 10:46:54.903 088 18342.55 57.51 52199.05 88888.00 2011-03-29 10:46:55.403 088 18342.95 57.49 52199.06 88888.00 2011-03-29 10:46:55.903 088 18342.72 57.53 52199.05 88888.00 2011-03-29 10:46:56.403 088 18342.59 57.52 52198.94 88888.00 2011-03-29 10:46:56.903 088 18342.49 57.53 52199.01 88888.00 2011-03-29 10:46:57.403 088 18342.50 57.44 52199.00 88888.00 2011-03-29 10:46:57.903 088 18342.85 57.35 52198.98 88888.00 2011-03-29 10:46:58.403 088 18342.89 57.31 52199.06 88888.00 2011-03-29 10:46:58.903 088 18342.70 57.36 52199.07 88888.00 2011-03-29 10:46:59.403 088 18342.58 57.41 52199.02 88888.00 2011-03-29 10:46:59.903 088 18342.91 57.35 52199.00 88888.00 2011-03-29 10:47:00.403 088 18343.01 57.29 52199.08 88888.00 2011-03-29 10:47:00.903 088 18342.57 57.27 52199.17 88888.00 2011-03-29 10:47:01.403 088 18342.55 57.34 52199.11 88888.00 2011-03-29 10:47:01.903 088 18342.58 57.39 52198.99 88888.00 2011-03-29 10:47:02.403 088 18342.73 57.34 52199.02 88888.00 2011-03-29 10:47:02.903 088 18342.95 57.36 52199.00 88888.00 2011-03-29 10:47:03.403 088 18342.79 57.42 52198.95 88888.00 2011-03-29 10:47:03.903 088 18342.76 57.42 52198.98 88888.00 2011-03-29 10:47:04.403 088 18342.85 57.37 52199.09 88888.00 2011-03-29 10:47:04.903 088 18342.99 57.39 52199.14 88888.00 2011-03-29 10:47:05.403 088 18343.04 57.38 52199.14 88888.00 2011-03-29 10:47:05.903 088 18342.90 57.43 52199.17 88888.00 2011-03-29 10:47:06.403 088 18342.55 57.40 52199.17 88888.00 2011-03-29 10:47:06.903 088 18342.25 57.42 52199.11 88888.00 2011-03-29 10:47:07.403 088 18342.26 57.46 52199.16 88888.00 2011-03-29 10:47:07.903 088 18342.17 57.47 52199.19 88888.00 2011-03-29 10:47:08.403 088 18342.18 57.42 52199.18 88888.00 2011-03-29 10:47:08.903 088 18342.51 57.40 52199.16 88888.00 2011-03-29 10:47:09.403 088 18342.39 57.43 52199.11 88888.00 2011-03-29 10:47:09.903 088 18342.49 57.45 52199.19 88888.00 2011-03-29 10:47:10.403 088 18342.68 57.51 52199.32 88888.00 2011-03-29 10:47:10.903 088 18342.39 57.49 52199.29 88888.00 2011-03-29 10:47:11.403 088 18342.37 57.48 52199.18 88888.00 2011-03-29 10:47:11.903 088 18342.67 57.41 52199.16 88888.00 2011-03-29 10:47:12.403 088 18342.87 57.34 52199.23 88888.00 2011-03-29 10:47:12.903 088 18342.85 57.37 52199.20 88888.00 2011-03-29 10:47:13.403 088 18342.73 57.41 52199.16 88888.00 2011-03-29 10:47:13.903 088 18342.89 57.44 52199.12 88888.00 2011-03-29 10:47:14.403 088 18342.66 57.40 52199.08 88888.00 2011-03-29 10:47:14.903 088 18343.00 57.41 52199.11 88888.00 2011-03-29 10:47:15.403 088 18343.12 57.41 52199.17 88888.00 2011-03-29 10:47:15.903 088 18342.70 57.42 52199.13 88888.00 2011-03-29 10:47:16.403 088 18342.35 57.51 52199.17 88888.00 2011-03-29 10:47:16.903 088 18342.36 57.48 52199.13 88888.00 2011-03-29 10:47:17.403 088 18342.79 57.52 52199.14 88888.00 2011-03-29 10:47:17.903 088 18342.96 57.52 52199.23 88888.00 2011-03-29 10:47:18.403 088 18342.87 57.52 52199.16 88888.00 2011-03-29 10:47:18.903 088 18342.73 57.52 52199.21 88888.00 2011-03-29 10:47:19.403 088 18342.44 57.47 52199.14 88888.00 2011-03-29 10:47:19.903 088 18342.35 57.54 52199.21 88888.00 2011-03-29 10:47:20.403 088 18342.26 57.57 52199.24 88888.00 2011-03-29 10:47:20.903 088 18342.42 57.56 52199.23 88888.00 2011-03-29 10:47:21.403 088 18342.30 57.59 52199.18 88888.00 2011-03-29 10:47:21.903 088 18342.25 57.58 52199.01 88888.00 2011-03-29 10:47:22.403 088 18342.44 57.58 52199.05 88888.00 2011-03-29 10:47:22.903 088 18342.63 57.60 52199.13 88888.00 2011-03-29 10:47:23.403 088 18342.55 57.56 52199.11 88888.00 2011-03-29 10:47:23.903 088 18342.38 57.53 52199.25 88888.00 2011-03-29 10:47:24.403 088 18342.29 57.55 52199.25 88888.00 2011-03-29 10:47:24.903 088 18342.38 57.54 52199.31 88888.00 2011-03-29 10:47:25.403 088 18342.34 57.59 52199.29 88888.00 2011-03-29 10:47:25.903 088 18342.20 57.59 52199.22 88888.00 2011-03-29 10:47:26.403 088 18342.14 57.61 52199.17 88888.00 2011-03-29 10:47:26.903 088 18342.28 57.63 52199.09 88888.00 2011-03-29 10:47:27.403 088 18342.47 57.53 52199.10 88888.00 2011-03-29 10:47:27.903 088 18342.45 57.52 52199.17 88888.00 2011-03-29 10:47:28.403 088 18342.49 57.51 52199.29 88888.00 2011-03-29 10:47:28.903 088 18342.47 57.49 52199.13 88888.00 2011-03-29 10:47:29.403 088 18342.37 57.55 52199.10 88888.00 2011-03-29 10:47:29.903 088 18342.50 57.56 52199.14 88888.00 2011-03-29 10:47:30.403 088 18342.45 57.53 52199.23 88888.00 2011-03-29 10:47:30.903 088 18342.48 57.55 52199.27 88888.00 2011-03-29 10:47:31.403 088 18342.79 57.65 52199.18 88888.00 2011-03-29 10:47:31.903 088 18342.85 57.62 52199.12 88888.00 2011-03-29 10:47:32.403 088 18342.91 57.67 52199.14 88888.00 2011-03-29 10:47:32.903 088 18342.83 57.64 52199.20 88888.00 2011-03-29 10:47:33.403 088 18342.61 57.64 52199.14 88888.00 2011-03-29 10:47:33.903 088 18342.60 57.57 52199.14 88888.00 2011-03-29 10:47:34.403 088 18342.58 57.53 52199.33 88888.00 2011-03-29 10:47:34.903 088 18342.56 57.52 52199.37 88888.00 2011-03-29 10:47:35.403 088 18342.51 57.56 52199.37 88888.00 2011-03-29 10:47:35.903 088 18342.58 57.51 52199.34 88888.00 2011-03-29 10:47:36.403 088 18342.66 57.52 52199.32 88888.00 2011-03-29 10:47:36.903 088 18342.41 57.52 52199.27 88888.00 2011-03-29 10:47:37.403 088 18342.27 57.52 52199.33 88888.00 2011-03-29 10:47:37.903 088 18342.54 57.56 52199.43 88888.00 2011-03-29 10:47:38.403 088 18342.45 57.52 52199.41 88888.00 2011-03-29 10:47:38.903 088 18342.58 57.56 52199.48 88888.00 2011-03-29 10:47:39.403 088 18342.59 57.60 52199.43 88888.00 2011-03-29 10:47:39.903 088 18342.23 57.64 52199.30 88888.00 2011-03-29 10:47:40.403 088 18342.30 57.62 52199.23 88888.00 2011-03-29 10:47:40.903 088 18342.15 57.60 52199.27 88888.00 2011-03-29 10:47:41.403 088 18342.03 57.56 52199.34 88888.00 2011-03-29 10:47:41.903 088 18341.97 57.65 52199.34 88888.00 2011-03-29 10:47:42.403 088 18342.16 57.69 52199.39 88888.00 2011-03-29 10:47:42.903 088 18342.11 57.72 52199.40 88888.00 2011-03-29 10:47:43.403 088 18342.28 57.79 52199.33 88888.00 2011-03-29 10:47:43.903 088 18342.60 57.76 52199.37 88888.00 2011-03-29 10:47:44.403 088 18342.33 57.75 52199.34 88888.00 2011-03-29 10:47:44.903 088 18342.18 57.77 52199.29 88888.00 2011-03-29 10:47:45.403 088 18342.24 57.78 52199.29 88888.00 2011-03-29 10:47:45.903 088 18342.23 57.79 52199.39 88888.00 2011-03-29 10:47:46.403 088 18342.11 57.87 52199.44 88888.00 2011-03-29 10:47:46.903 088 18341.92 57.80 52199.42 88888.00 2011-03-29 10:47:47.403 088 18342.01 57.75 52199.41 88888.00 2011-03-29 10:47:47.903 088 18342.07 57.71 52199.45 88888.00 2011-03-29 10:47:48.403 088 18342.05 57.77 52199.45 88888.00 2011-03-29 10:47:48.903 088 18342.42 57.79 52199.34 88888.00 2011-03-29 10:47:49.403 088 18342.35 57.86 52199.37 88888.00 2011-03-29 10:47:49.903 088 18342.18 57.85 52199.39 88888.00 2011-03-29 10:47:50.403 088 18342.13 57.80 52199.40 88888.00 2011-03-29 10:47:50.903 088 18342.22 57.86 52199.40 88888.00 2011-03-29 10:47:51.403 088 18342.26 57.86 52199.31 88888.00 2011-03-29 10:47:51.903 088 18342.12 57.79 52199.28 88888.00 2011-03-29 10:47:52.403 088 18342.25 57.78 52199.24 88888.00 2011-03-29 10:47:52.903 088 18342.27 57.81 52199.32 88888.00 2011-03-29 10:47:53.403 088 18342.08 57.80 52199.40 88888.00 2011-03-29 10:47:53.903 088 18342.36 57.77 52199.25 88888.00 2011-03-29 10:47:54.403 088 18342.50 57.82 52199.29 88888.00 2011-03-29 10:47:54.903 088 18342.14 57.92 52199.41 88888.00 2011-03-29 10:47:55.403 088 18341.98 57.90 52199.48 88888.00 2011-03-29 10:47:55.903 088 18342.17 57.82 52199.46 88888.00 2011-03-29 10:47:56.403 088 18342.19 57.81 52199.55 88888.00 2011-03-29 10:47:56.903 088 18342.07 57.85 52199.54 88888.00 2011-03-29 10:47:57.403 088 18342.05 57.94 52199.50 88888.00 2011-03-29 10:47:57.903 088 18342.49 57.89 52199.52 88888.00 2011-03-29 10:47:58.403 088 18342.66 57.92 52199.47 88888.00 2011-03-29 10:47:58.903 088 18342.63 57.92 52199.41 88888.00 2011-03-29 10:47:59.403 088 18342.58 57.94 52199.39 88888.00 2011-03-29 10:47:59.903 088 18342.59 57.95 52199.46 88888.00 2011-03-29 10:48:00.403 088 18342.16 57.99 52199.47 88888.00 2011-03-29 10:48:00.903 088 18342.11 57.99 52199.48 88888.00 2011-03-29 10:48:01.403 088 18342.13 58.03 52199.47 88888.00 2011-03-29 10:48:01.903 088 18341.95 58.02 52199.48 88888.00 2011-03-29 10:48:02.403 088 18341.87 57.97 52199.46 88888.00 2011-03-29 10:48:02.903 088 18341.87 57.95 52199.40 88888.00 2011-03-29 10:48:03.403 088 18342.18 57.88 52199.33 88888.00 2011-03-29 10:48:03.903 088 18342.16 57.91 52199.58 88888.00 2011-03-29 10:48:04.403 088 18342.07 57.93 52199.57 88888.00 2011-03-29 10:48:04.903 088 18342.25 57.79 52199.45 88888.00 2011-03-29 10:48:05.403 088 18342.16 57.81 52199.42 88888.00 2011-03-29 10:48:05.903 088 18342.30 57.96 52199.40 88888.00 2011-03-29 10:48:06.403 088 18342.66 58.02 52199.45 88888.00 2011-03-29 10:48:06.903 088 18342.36 58.04 52199.43 88888.00 2011-03-29 10:48:07.403 088 18342.23 58.10 52199.60 88888.00 2011-03-29 10:48:07.903 088 18342.33 58.19 52199.54 88888.00 2011-03-29 10:48:08.403 088 18342.61 58.19 52199.52 88888.00 2011-03-29 10:48:08.903 088 18342.84 58.18 52199.56 88888.00 2011-03-29 10:48:09.403 088 18342.73 58.19 52199.46 88888.00 2011-03-29 10:48:09.903 088 18342.37 58.20 52199.51 88888.00 2011-03-29 10:48:10.403 088 18342.14 58.20 52199.62 88888.00 2011-03-29 10:48:10.903 088 18342.31 58.31 52199.66 88888.00 2011-03-29 10:48:11.403 088 18342.26 58.24 52199.52 88888.00 2011-03-29 10:48:11.903 088 18342.13 58.09 52199.52 88888.00 2011-03-29 10:48:12.403 088 18342.25 57.95 52199.51 88888.00 2011-03-29 10:48:12.903 088 18342.72 58.00 52199.51 88888.00 2011-03-29 10:48:13.403 088 18342.92 58.11 52199.54 88888.00 2011-03-29 10:48:13.903 088 18342.87 58.15 52199.51 88888.00 2011-03-29 10:48:14.403 088 18342.74 58.16 52199.42 88888.00 2011-03-29 10:48:14.903 088 18342.44 58.21 52199.42 88888.00 2011-03-29 10:48:15.403 088 18342.29 58.28 52199.52 88888.00 2011-03-29 10:48:15.903 088 18342.38 58.26 52199.52 88888.00 2011-03-29 10:48:16.403 088 18342.55 58.30 52199.44 88888.00 2011-03-29 10:48:16.903 088 18342.59 58.32 52199.37 88888.00 2011-03-29 10:48:17.403 088 18342.52 58.34 52199.35 88888.00 2011-03-29 10:48:17.903 088 18342.88 58.29 52199.45 88888.00 2011-03-29 10:48:18.403 088 18342.83 58.33 52199.41 88888.00 2011-03-29 10:48:18.903 088 18342.67 58.42 52199.34 88888.00 2011-03-29 10:48:19.403 088 18342.46 58.42 52199.30 88888.00 2011-03-29 10:48:19.903 088 18342.37 58.43 52199.35 88888.00 2011-03-29 10:48:20.403 088 18342.33 58.45 52199.32 88888.00 2011-03-29 10:48:20.903 088 18342.49 58.49 52199.30 88888.00 2011-03-29 10:48:21.403 088 18342.37 58.47 52199.35 88888.00 2011-03-29 10:48:21.903 088 18342.17 58.37 52199.44 88888.00 2011-03-29 10:48:22.403 088 18342.17 58.37 52199.50 88888.00 2011-03-29 10:48:22.903 088 18342.46 58.39 52199.54 88888.00 2011-03-29 10:48:23.403 088 18342.40 58.44 52199.43 88888.00 2011-03-29 10:48:23.903 088 18342.39 58.52 52199.44 88888.00 2011-03-29 10:48:24.403 088 18342.41 58.55 52199.47 88888.00 2011-03-29 10:48:24.903 088 18342.49 58.55 52199.52 88888.00 2011-03-29 10:48:25.403 088 18342.71 58.59 52199.44 88888.00 2011-03-29 10:48:25.903 088 18342.48 58.60 52199.31 88888.00 2011-03-29 10:48:26.403 088 18342.56 58.54 52199.33 88888.00 2011-03-29 10:48:26.903 088 18342.60 58.44 52199.32 88888.00 2011-03-29 10:48:27.403 088 18342.31 58.45 52199.34 88888.00 2011-03-29 10:48:27.903 088 18342.19 58.60 52199.19 88888.00 2011-03-29 10:48:28.403 088 18342.15 58.63 52199.13 88888.00 2011-03-29 10:48:28.903 088 18342.24 58.65 52199.21 88888.00 2011-03-29 10:48:29.403 088 18342.34 58.55 52199.24 88888.00 2011-03-29 10:48:29.903 088 18342.46 58.54 52199.19 88888.00 2011-03-29 10:48:30.403 088 18342.33 58.60 52199.22 88888.00 2011-03-29 10:48:30.903 088 18342.11 58.57 52199.46 88888.00 2011-03-29 10:48:31.403 088 18342.12 58.56 52199.71 88888.00 2011-03-29 10:48:31.903 088 18342.15 58.54 52199.77 88888.00 2011-03-29 10:48:32.403 088 18342.19 58.54 52199.80 88888.00 2011-03-29 10:48:32.903 088 18342.29 58.59 52199.74 88888.00 2011-03-29 10:48:33.403 088 18342.36 58.66 52199.76 88888.00 2011-03-29 10:48:33.903 088 18342.41 58.65 52199.83 88888.00 2011-03-29 10:48:34.403 088 18342.45 58.66 52199.83 88888.00 2011-03-29 10:48:34.903 088 18342.44 58.68 52199.86 88888.00 2011-03-29 10:48:35.403 088 18342.39 58.74 52199.74 88888.00 2011-03-29 10:48:35.903 088 18342.45 58.75 52199.64 88888.00 2011-03-29 10:48:36.403 088 18342.74 58.79 52199.64 88888.00 2011-03-29 10:48:36.903 088 18342.58 58.78 52199.60 88888.00 2011-03-29 10:48:37.403 088 18342.41 58.69 52199.60 88888.00 2011-03-29 10:48:37.903 088 18342.36 58.70 52199.63 88888.00 2011-03-29 10:48:38.403 088 18342.52 58.74 52199.57 88888.00 2011-03-29 10:48:38.903 088 18342.59 58.76 52199.62 88888.00 2011-03-29 10:48:39.403 088 18342.45 58.76 52199.59 88888.00 2011-03-29 10:48:39.903 088 18342.45 58.78 52199.63 88888.00 2011-03-29 10:48:40.403 088 18342.36 58.89 52199.58 88888.00 2011-03-29 10:48:40.903 088 18342.41 58.93 52199.60 88888.00 2011-03-29 10:48:41.403 088 18342.85 58.86 52199.69 88888.00 2011-03-29 10:48:41.903 088 18342.82 58.85 52199.65 88888.00 2011-03-29 10:48:42.403 088 18342.67 58.89 52199.65 88888.00 2011-03-29 10:48:42.903 088 18342.93 58.93 52199.63 88888.00 2011-03-29 10:48:43.403 088 18342.67 58.98 52199.51 88888.00 2011-03-29 10:48:43.903 088 18342.58 59.03 52199.51 88888.00 2011-03-29 10:48:44.403 088 18342.77 59.06 52199.52 88888.00 2011-03-29 10:48:44.903 088 18342.83 58.98 52199.59 88888.00 2011-03-29 10:48:45.403 088 18343.02 58.87 52199.65 88888.00 2011-03-29 10:48:45.903 088 18342.98 58.90 52199.60 88888.00 2011-03-29 10:48:46.403 088 18342.84 58.96 52199.67 88888.00 2011-03-29 10:48:46.903 088 18342.60 58.97 52199.55 88888.00 2011-03-29 10:48:47.403 088 18342.57 58.98 52199.50 88888.00 2011-03-29 10:48:47.903 088 18342.58 58.97 52199.44 88888.00 2011-03-29 10:48:48.403 088 18342.82 58.91 52199.40 88888.00 2011-03-29 10:48:48.903 088 18343.06 58.90 52199.62 88888.00 2011-03-29 10:48:49.403 088 18343.01 58.79 52199.80 88888.00 2011-03-29 10:48:49.903 088 18342.63 58.68 52199.76 88888.00 2011-03-29 10:48:50.403 088 18342.50 58.64 52199.68 88888.00 2011-03-29 10:48:50.903 088 18342.54 58.74 52199.68 88888.00 2011-03-29 10:48:51.403 088 18342.80 58.81 52199.75 88888.00 2011-03-29 10:48:51.903 088 18342.79 58.89 52199.75 88888.00 2011-03-29 10:48:52.403 088 18342.48 58.93 52199.67 88888.00 2011-03-29 10:48:52.903 088 18342.48 58.93 52199.69 88888.00 2011-03-29 10:48:53.403 088 18342.30 58.95 52199.62 88888.00 2011-03-29 10:48:53.903 088 18342.57 58.97 52199.62 88888.00 2011-03-29 10:48:54.403 088 18342.58 58.94 52199.69 88888.00 2011-03-29 10:48:54.903 088 18342.40 58.92 52199.64 88888.00 2011-03-29 10:48:55.403 088 18342.52 58.88 52199.69 88888.00 2011-03-29 10:48:55.903 088 18342.57 58.86 52199.67 88888.00 2011-03-29 10:48:56.403 088 18342.51 58.91 52199.53 88888.00 2011-03-29 10:48:56.903 088 18342.60 58.99 52199.46 88888.00 2011-03-29 10:48:57.403 088 18342.60 58.95 52199.52 88888.00 2011-03-29 10:48:57.903 088 18342.63 58.92 52199.51 88888.00 2011-03-29 10:48:58.403 088 18342.89 58.95 52199.58 88888.00 2011-03-29 10:48:58.903 088 18342.87 58.96 52199.65 88888.00 2011-03-29 10:48:59.403 088 18342.76 58.96 52199.66 88888.00 2011-03-29 10:48:59.903 088 18342.70 58.93 52199.68 88888.00 2011-03-29 10:49:00.403 088 18342.66 58.88 52199.66 88888.00 2011-03-29 10:49:00.903 088 18342.67 58.86 52199.69 88888.00 2011-03-29 10:49:01.403 088 18343.00 58.90 52199.65 88888.00 2011-03-29 10:49:01.903 088 18343.20 58.92 52199.70 88888.00 2011-03-29 10:49:02.403 088 18343.30 58.88 52199.75 88888.00 2011-03-29 10:49:02.903 088 18343.15 58.92 52199.77 88888.00 2011-03-29 10:49:03.403 088 18342.95 58.90 52199.65 88888.00 2011-03-29 10:49:03.903 088 18342.74 58.78 52199.67 88888.00 2011-03-29 10:49:04.403 088 18342.90 58.84 52199.62 88888.00 2011-03-29 10:49:04.903 088 18343.02 58.88 52199.62 88888.00 2011-03-29 10:49:05.403 088 18342.93 58.89 52199.58 88888.00 2011-03-29 10:49:05.903 088 18342.89 58.84 52199.50 88888.00 2011-03-29 10:49:06.403 088 18342.63 58.81 52199.57 88888.00 2011-03-29 10:49:06.903 088 18342.60 58.85 52199.65 88888.00 2011-03-29 10:49:07.403 088 18342.67 58.89 52199.55 88888.00 2011-03-29 10:49:07.903 088 18342.68 58.89 52199.65 88888.00 2011-03-29 10:49:08.403 088 18342.60 58.80 52199.69 88888.00 2011-03-29 10:49:08.903 088 18342.60 58.72 52199.66 88888.00 2011-03-29 10:49:09.403 088 18342.95 58.69 52199.64 88888.00 2011-03-29 10:49:09.903 088 18343.23 58.69 52199.57 88888.00 2011-03-29 10:49:10.403 088 18343.20 58.66 52199.55 88888.00 2011-03-29 10:49:10.903 088 18342.87 58.65 52199.56 88888.00 2011-03-29 10:49:11.403 088 18342.55 58.59 52199.57 88888.00 2011-03-29 10:49:11.903 088 18342.58 58.60 52199.62 88888.00 2011-03-29 10:49:12.403 088 18342.67 58.65 52199.79 88888.00 2011-03-29 10:49:12.903 088 18342.71 58.66 52199.80 88888.00 2011-03-29 10:49:13.403 088 18342.69 58.68 52199.78 88888.00 2011-03-29 10:49:13.903 088 18342.69 58.67 52199.68 88888.00 2011-03-29 10:49:14.403 088 18342.60 58.60 52199.71 88888.00 2011-03-29 10:49:14.903 088 18342.93 58.53 52199.68 88888.00 2011-03-29 10:49:15.403 088 18343.12 58.61 52199.67 88888.00 2011-03-29 10:49:15.903 088 18342.81 58.59 52199.63 88888.00 2011-03-29 10:49:16.403 088 18342.69 58.62 52199.58 88888.00 2011-03-29 10:49:16.903 088 18342.79 58.63 52199.62 88888.00 2011-03-29 10:49:17.403 088 18343.14 58.65 52199.60 88888.00 2011-03-29 10:49:17.903 088 18343.15 58.69 52199.65 88888.00 2011-03-29 10:49:18.403 088 18342.92 58.69 52199.56 88888.00 2011-03-29 10:49:18.903 088 18342.62 58.64 52199.60 88888.00 2011-03-29 10:49:19.403 088 18342.56 58.60 52199.50 88888.00 2011-03-29 10:49:19.903 088 18342.58 58.62 52199.45 88888.00 2011-03-29 10:49:20.403 088 18342.58 58.60 52199.55 88888.00 2011-03-29 10:49:20.903 088 18342.55 58.66 52199.63 88888.00 2011-03-29 10:49:21.403 088 18342.41 58.58 52199.62 88888.00 2011-03-29 10:49:21.903 088 18342.42 58.58 52199.63 88888.00 2011-03-29 10:49:22.403 088 18342.44 58.61 52199.60 88888.00 2011-03-29 10:49:22.903 088 18342.72 58.61 52199.63 88888.00 2011-03-29 10:49:23.403 088 18343.07 58.64 52199.70 88888.00 2011-03-29 10:49:23.903 088 18342.78 58.68 52199.70 88888.00 2011-03-29 10:49:24.403 088 18342.47 58.72 52199.75 88888.00 2011-03-29 10:49:24.903 088 18342.36 58.68 52199.74 88888.00 2011-03-29 10:49:25.403 088 18342.55 58.67 52199.63 88888.00 2011-03-29 10:49:25.903 088 18342.76 58.77 52199.64 88888.00 2011-03-29 10:49:26.403 088 18342.58 58.80 52199.70 88888.00 2011-03-29 10:49:26.903 088 18342.71 58.79 52199.75 88888.00 2011-03-29 10:49:27.403 088 18342.46 58.70 52199.69 88888.00 2011-03-29 10:49:27.903 088 18342.31 58.66 52199.71 88888.00 2011-03-29 10:49:28.403 088 18342.50 58.68 52199.76 88888.00 2011-03-29 10:49:28.903 088 18342.70 58.71 52199.67 88888.00 2011-03-29 10:49:29.403 088 18343.04 58.70 52199.67 88888.00 2011-03-29 10:49:29.903 088 18343.10 58.70 52199.57 88888.00 2011-03-29 10:49:30.403 088 18342.71 58.68 52199.63 88888.00 2011-03-29 10:49:30.903 088 18342.49 58.68 52199.64 88888.00 2011-03-29 10:49:31.403 088 18342.34 58.59 52199.63 88888.00 2011-03-29 10:49:31.903 088 18342.48 58.57 52199.54 88888.00 2011-03-29 10:49:32.403 088 18342.66 58.59 52199.59 88888.00 2011-03-29 10:49:32.903 088 18342.63 58.58 52199.58 88888.00 2011-03-29 10:49:33.403 088 18342.29 58.59 52199.53 88888.00 2011-03-29 10:49:33.903 088 18342.25 58.66 52199.52 88888.00 2011-03-29 10:49:34.403 088 18342.46 58.69 52199.57 88888.00 2011-03-29 10:49:34.903 088 18342.35 58.68 52199.62 88888.00 2011-03-29 10:49:35.403 088 18342.29 58.69 52199.64 88888.00 2011-03-29 10:49:35.903 088 18342.28 58.62 52199.56 88888.00 2011-03-29 10:49:36.403 088 18342.18 58.64 52199.55 88888.00 2011-03-29 10:49:36.903 088 18342.49 58.67 52199.51 88888.00 2011-03-29 10:49:37.403 088 18342.63 58.67 52199.58 88888.00 2011-03-29 10:49:37.903 088 18342.36 58.68 52199.66 88888.00 2011-03-29 10:49:38.403 088 18342.28 58.65 52199.66 88888.00 2011-03-29 10:49:38.903 088 18342.27 58.63 52199.68 88888.00 2011-03-29 10:49:39.403 088 18342.42 58.73 52199.80 88888.00 2011-03-29 10:49:39.903 088 18342.20 58.73 52199.68 88888.00 2011-03-29 10:49:40.403 088 18342.23 58.67 52199.70 88888.00 2011-03-29 10:49:40.903 088 18342.40 58.69 52199.69 88888.00 2011-03-29 10:49:41.403 088 18342.79 58.69 52199.67 88888.00 2011-03-29 10:49:41.903 088 18342.79 58.68 52199.69 88888.00 2011-03-29 10:49:42.403 088 18342.76 58.66 52199.81 88888.00 2011-03-29 10:49:42.903 088 18342.79 58.71 52199.78 88888.00 2011-03-29 10:49:43.403 088 18342.65 58.71 52199.76 88888.00 2011-03-29 10:49:43.903 088 18342.37 58.70 52199.85 88888.00 2011-03-29 10:49:44.403 088 18342.26 58.76 52199.78 88888.00 2011-03-29 10:49:44.903 088 18342.36 58.80 52199.76 88888.00 2011-03-29 10:49:45.403 088 18342.69 58.79 52199.83 88888.00 2011-03-29 10:49:45.903 088 18342.48 58.73 52199.80 88888.00 2011-03-29 10:49:46.403 088 18342.29 58.72 52199.79 88888.00 2011-03-29 10:49:46.903 088 18342.29 58.71 52199.76 88888.00 2011-03-29 10:49:47.403 088 18342.39 58.73 52199.78 88888.00 2011-03-29 10:49:47.903 088 18342.71 58.77 52199.82 88888.00 2011-03-29 10:49:48.403 088 18342.56 58.79 52199.92 88888.00 2011-03-29 10:49:48.903 088 18342.30 58.78 52199.97 88888.00 2011-03-29 10:49:49.403 088 18342.35 58.76 52199.87 88888.00 2011-03-29 10:49:49.903 088 18342.20 58.71 52199.87 88888.00 2011-03-29 10:49:50.403 088 18342.24 58.67 52199.90 88888.00 2011-03-29 10:49:50.903 088 18342.37 58.71 52199.74 88888.00 2011-03-29 10:49:51.403 088 18342.37 58.70 52199.72 88888.00 2011-03-29 10:49:51.903 088 18342.59 58.73 52199.93 88888.00 2011-03-29 10:49:52.403 088 18342.42 58.74 52199.90 88888.00 2011-03-29 10:49:52.903 088 18342.29 58.81 52199.95 88888.00 2011-03-29 10:49:53.403 088 18342.29 58.79 52199.90 88888.00 2011-03-29 10:49:53.903 088 18342.23 58.76 52199.85 88888.00 2011-03-29 10:49:54.403 088 18342.23 58.78 52199.88 88888.00 2011-03-29 10:49:54.903 088 18342.26 58.78 52199.83 88888.00 2011-03-29 10:49:55.403 088 18342.47 58.84 52199.92 88888.00 2011-03-29 10:49:55.903 088 18342.30 58.90 52199.92 88888.00 2011-03-29 10:49:56.403 088 18342.48 59.05 52199.80 88888.00 2011-03-29 10:49:56.903 088 18342.65 59.00 52199.76 88888.00 2011-03-29 10:49:57.403 088 18342.26 58.84 52199.72 88888.00 2011-03-29 10:49:57.903 088 18342.13 58.91 52199.77 88888.00 2011-03-29 10:49:58.403 088 18342.03 58.91 52199.79 88888.00 2011-03-29 10:49:58.903 088 18342.05 58.85 52199.68 88888.00 2011-03-29 10:49:59.403 088 18342.27 58.87 52199.70 88888.00 2011-03-29 10:49:59.903 088 18342.61 58.88 52199.72 88888.00 2011-03-29 10:50:00.403 088 18342.54 58.93 52199.63 88888.00 2011-03-29 10:50:00.903 088 18342.23 58.93 52199.60 88888.00 2011-03-29 10:50:01.403 088 18342.02 58.94 52199.64 88888.00 2011-03-29 10:50:01.903 088 18342.15 58.99 52199.62 88888.00 2011-03-29 10:50:02.403 088 18342.18 58.92 52199.56 88888.00 2011-03-29 10:50:02.903 088 18342.18 58.94 52199.60 88888.00 2011-03-29 10:50:03.403 088 18342.15 58.90 52199.65 88888.00 2011-03-29 10:50:03.903 088 18342.06 58.90 52199.68 88888.00 2011-03-29 10:50:04.403 088 18342.36 58.91 52199.56 88888.00 2011-03-29 10:50:04.903 088 18342.36 58.96 52199.54 88888.00 2011-03-29 10:50:05.403 088 18342.16 58.99 52199.54 88888.00 2011-03-29 10:50:05.903 088 18342.16 59.00 52199.53 88888.00 2011-03-29 10:50:06.403 088 18342.18 59.00 52199.58 88888.00 2011-03-29 10:50:06.903 088 18342.20 59.01 52199.56 88888.00 2011-03-29 10:50:07.403 088 18342.52 58.97 52199.60 88888.00 2011-03-29 10:50:07.903 088 18342.49 58.97 52199.63 88888.00 2011-03-29 10:50:08.403 088 18342.40 58.98 52199.57 88888.00 2011-03-29 10:50:08.903 088 18342.28 59.04 52199.62 88888.00 2011-03-29 10:50:09.403 088 18342.27 59.06 52199.60 88888.00 2011-03-29 10:50:09.903 088 18342.30 59.06 52199.62 88888.00 2011-03-29 10:50:10.403 088 18342.63 59.02 52199.67 88888.00 2011-03-29 10:50:10.903 088 18342.25 58.99 52199.62 88888.00 2011-03-29 10:50:11.403 088 18342.07 58.97 52199.62 88888.00 2011-03-29 10:50:11.903 088 18342.18 59.00 52199.53 88888.00 2011-03-29 10:50:12.403 088 18342.59 59.03 52199.60 88888.00 2011-03-29 10:50:12.903 088 18342.39 59.00 52199.57 88888.00 2011-03-29 10:50:13.403 088 18342.58 59.00 52199.62 88888.00 2011-03-29 10:50:13.903 088 18342.40 58.99 52199.63 88888.00 2011-03-29 10:50:14.403 088 18342.25 58.96 52199.68 88888.00 2011-03-29 10:50:14.903 088 18342.44 58.91 52199.66 88888.00 2011-03-29 10:50:15.403 088 18342.57 58.88 52199.69 88888.00 2011-03-29 10:50:15.903 088 18342.26 58.89 52199.67 88888.00 2011-03-29 10:50:16.403 088 18342.08 58.93 52199.72 88888.00 2011-03-29 10:50:16.903 088 18342.14 58.94 52199.71 88888.00 2011-03-29 10:50:17.403 088 18342.27 59.00 52199.60 88888.00 2011-03-29 10:50:17.903 088 18342.30 59.06 52199.68 88888.00 2011-03-29 10:50:18.403 088 18342.38 59.05 52199.75 88888.00 2011-03-29 10:50:18.903 088 18342.26 59.09 52199.74 88888.00 2011-03-29 10:50:19.403 088 18342.30 59.24 52199.71 88888.00 2011-03-29 10:50:19.903 088 18342.59 59.15 52199.71 88888.00 2011-03-29 10:50:20.403 088 18342.68 59.08 52199.80 88888.00 2011-03-29 10:50:20.903 088 18342.38 59.08 52199.83 88888.00 2011-03-29 10:50:21.403 088 18342.22 59.11 52199.90 88888.00 2011-03-29 10:50:21.903 088 18342.40 59.20 52199.87 88888.00 2011-03-29 10:50:22.403 088 18342.77 59.16 52199.83 88888.00 2011-03-29 10:50:22.903 088 18342.78 59.19 52199.83 88888.00 2011-03-29 10:50:23.403 088 18342.39 59.23 52199.83 88888.00 2011-03-29 10:50:23.903 088 18342.41 59.23 52199.78 88888.00 2011-03-29 10:50:24.403 088 18342.60 59.22 52199.75 88888.00 2011-03-29 10:50:24.903 088 18342.93 59.19 52199.69 88888.00 2011-03-29 10:50:25.403 088 18342.63 59.21 52199.77 88888.00 2011-03-29 10:50:25.903 088 18342.44 59.11 52199.76 88888.00 2011-03-29 10:50:26.403 088 18342.41 59.08 52199.80 88888.00 2011-03-29 10:50:26.903 088 18342.36 59.10 52199.86 88888.00 2011-03-29 10:50:27.403 088 18342.35 59.24 52199.77 88888.00 2011-03-29 10:50:27.903 088 18342.38 59.29 52199.68 88888.00 2011-03-29 10:50:28.403 088 18342.41 59.25 52199.77 88888.00 2011-03-29 10:50:28.903 088 18342.81 59.21 52199.68 88888.00 2011-03-29 10:50:29.403 088 18342.65 59.20 52199.63 88888.00 2011-03-29 10:50:29.903 088 18342.41 59.26 52199.75 88888.00 2011-03-29 10:50:30.403 088 18342.37 59.34 52199.81 88888.00 2011-03-29 10:50:30.903 088 18342.31 59.35 52199.83 88888.00 2011-03-29 10:50:31.403 088 18342.37 59.38 52199.78 88888.00 2011-03-29 10:50:31.903 088 18342.37 59.36 52199.80 88888.00 2011-03-29 10:50:32.403 088 18342.79 59.37 52199.80 88888.00 2011-03-29 10:50:32.903 088 18342.73 59.28 52199.81 88888.00 2011-03-29 10:50:33.403 088 18342.38 59.10 52199.82 88888.00 2011-03-29 10:50:33.903 088 18342.22 59.27 52199.81 88888.00 2011-03-29 10:50:34.403 088 18342.48 59.31 52199.83 88888.00 2011-03-29 10:50:34.903 088 18342.57 59.33 52199.74 88888.00 2011-03-29 10:50:35.403 088 18342.50 59.28 52199.68 88888.00 2011-03-29 10:50:35.903 088 18342.48 59.27 52199.62 88888.00 2011-03-29 10:50:36.403 088 18342.59 59.26 52199.70 88888.00 2011-03-29 10:50:36.903 088 18342.74 59.33 52199.70 88888.00 2011-03-29 10:50:37.403 088 18342.61 59.42 52199.66 88888.00 2011-03-29 10:50:37.903 088 18342.57 59.38 52199.71 88888.00 2011-03-29 10:50:38.403 088 18342.62 59.41 52199.74 88888.00 2011-03-29 10:50:38.903 088 18342.68 59.38 52199.74 88888.00 2011-03-29 10:50:39.403 088 18342.67 59.34 52199.78 88888.00 2011-03-29 10:50:39.903 088 18342.54 59.27 52199.68 88888.00 2011-03-29 10:50:40.403 088 18342.52 59.33 52199.66 88888.00 2011-03-29 10:50:40.903 088 18342.60 59.27 52199.65 88888.00 2011-03-29 10:50:41.403 088 18342.88 59.34 52199.67 88888.00 2011-03-29 10:50:41.903 088 18342.68 59.37 52199.63 88888.00 2011-03-29 10:50:42.403 088 18342.38 59.33 52199.64 88888.00 2011-03-29 10:50:42.903 088 18342.50 59.35 52199.65 88888.00 2011-03-29 10:50:43.403 088 18342.73 59.31 52199.65 88888.00 2011-03-29 10:50:43.903 088 18342.70 59.34 52199.59 88888.00 2011-03-29 10:50:44.403 088 18342.61 59.33 52199.59 88888.00 2011-03-29 10:50:44.903 088 18342.68 59.34 52199.59 88888.00 2011-03-29 10:50:45.403 088 18342.60 59.38 52199.66 88888.00 2011-03-29 10:50:45.903 088 18343.01 59.36 52199.70 88888.00 2011-03-29 10:50:46.403 088 18343.02 59.34 52199.74 88888.00 2011-03-29 10:50:46.903 088 18342.90 59.35 52199.78 88888.00 2011-03-29 10:50:47.403 088 18342.82 59.38 52199.74 88888.00 2011-03-29 10:50:47.903 088 18342.55 59.33 52199.72 88888.00 2011-03-29 10:50:48.403 088 18342.57 59.36 52199.74 88888.00 2011-03-29 10:50:48.903 088 18342.69 59.37 52199.78 88888.00 2011-03-29 10:50:49.403 088 18342.50 59.32 52199.74 88888.00 2011-03-29 10:50:49.903 088 18342.65 59.29 52199.74 88888.00 2011-03-29 10:50:50.403 088 18342.88 59.29 52199.76 88888.00 2011-03-29 10:50:50.903 088 18342.60 59.36 52199.63 88888.00 2011-03-29 10:50:51.403 088 18342.46 59.37 52199.67 88888.00 2011-03-29 10:50:51.903 088 18342.67 59.35 52199.75 88888.00 2011-03-29 10:50:52.403 088 18342.60 59.37 52199.78 88888.00 2011-03-29 10:50:52.903 088 18342.83 59.41 52199.75 88888.00 2011-03-29 10:50:53.403 088 18342.85 59.40 52199.80 88888.00 2011-03-29 10:50:53.903 088 18342.69 59.39 52199.75 88888.00 2011-03-29 10:50:54.403 088 18342.49 59.35 52199.75 88888.00 2011-03-29 10:50:54.903 088 18342.35 59.34 52199.69 88888.00 2011-03-29 10:50:55.403 088 18342.34 59.40 52199.70 88888.00 2011-03-29 10:50:55.903 088 18342.44 59.42 52199.81 88888.00 2011-03-29 10:50:56.403 088 18342.36 59.39 52199.77 88888.00 2011-03-29 10:50:56.903 088 18342.26 59.33 52199.71 88888.00 2011-03-29 10:50:57.403 088 18342.38 59.34 52199.78 88888.00 2011-03-29 10:50:57.903 088 18342.37 59.31 52199.87 88888.00 2011-03-29 10:50:58.403 088 18342.45 59.26 52199.85 88888.00 2011-03-29 10:50:58.903 088 18342.33 59.26 52199.80 88888.00 2011-03-29 10:50:59.403 088 18342.18 59.24 52199.83 88888.00 2011-03-29 10:50:59.903 088 18342.24 59.30 52199.80 88888.00 2011-03-29 10:51:00.403 088 18342.24 59.40 52199.94 88888.00 2011-03-29 10:51:00.903 088 18342.18 59.43 52199.83 88888.00 2011-03-29 10:51:01.403 088 18342.40 59.44 52199.86 88888.00 2011-03-29 10:51:01.903 088 18342.83 59.47 52199.83 88888.00 2011-03-29 10:51:02.403 088 18342.76 59.51 52199.82 88888.00 2011-03-29 10:51:02.903 088 18342.39 59.52 52199.86 88888.00 2011-03-29 10:51:03.403 088 18342.47 59.52 52199.77 88888.00 2011-03-29 10:51:03.903 088 18342.80 59.42 52199.75 88888.00 2011-03-29 10:51:04.403 088 18342.58 59.43 52199.78 88888.00 2011-03-29 10:51:04.903 088 18342.42 59.47 52199.81 88888.00 2011-03-29 10:51:05.403 088 18342.49 59.47 52199.78 88888.00 2011-03-29 10:51:05.903 088 18342.49 59.43 52199.85 88888.00 2011-03-29 10:51:06.403 088 18342.41 59.45 52199.74 88888.00 2011-03-29 10:51:06.903 088 18342.59 59.48 52199.79 88888.00 2011-03-29 10:51:07.403 088 18342.44 59.54 52199.92 88888.00 2011-03-29 10:51:07.903 088 18342.44 59.49 52199.98 88888.00 2011-03-29 10:51:08.403 088 18342.82 59.53 52199.91 88888.00 2011-03-29 10:51:08.903 088 18342.93 59.53 52199.81 88888.00 2011-03-29 10:51:09.403 088 18342.49 59.53 52199.83 88888.00 2011-03-29 10:51:09.903 088 18342.46 59.52 52199.80 88888.00 2011-03-29 10:51:10.403 088 18342.45 59.60 52199.79 88888.00 2011-03-29 10:51:10.903 088 18342.52 59.59 52199.81 88888.00 2011-03-29 10:51:11.403 088 18342.58 59.63 52199.87 88888.00 2011-03-29 10:51:11.903 088 18342.76 59.64 52199.82 88888.00 2011-03-29 10:51:12.403 088 18342.69 59.60 52199.79 88888.00 2011-03-29 10:51:12.903 088 18342.44 59.66 52199.77 88888.00 2011-03-29 10:51:13.403 088 18342.44 59.68 52199.92 88888.00 2011-03-29 10:51:13.903 088 18342.52 59.67 52200.00 88888.00 2011-03-29 10:51:14.403 088 18342.96 59.64 52199.99 88888.00 2011-03-29 10:51:14.903 088 18343.25 59.59 52199.98 88888.00 2011-03-29 10:51:15.403 088 18343.26 59.49 52199.97 88888.00 2011-03-29 10:51:15.903 088 18342.92 59.34 52199.90 88888.00 2011-03-29 10:51:16.403 088 18342.63 59.55 52199.88 88888.00 2011-03-29 10:51:16.903 088 18342.51 59.70 52200.01 88888.00 2011-03-29 10:51:17.403 088 18342.67 59.66 52200.04 88888.00 2011-03-29 10:51:17.903 088 18342.94 59.67 52199.95 88888.00 2011-03-29 10:51:18.403 088 18342.62 59.66 52199.95 88888.00 2011-03-29 10:51:18.903 088 18342.58 59.62 52199.98 88888.00 2011-03-29 10:51:19.403 088 18342.54 59.66 52199.93 88888.00 2011-03-29 10:51:19.903 088 18342.58 59.68 52199.91 88888.00 2011-03-29 10:51:20.403 088 18342.82 59.63 52199.93 88888.00 2011-03-29 10:51:20.903 088 18342.69 59.63 52199.88 88888.00 2011-03-29 10:51:21.403 088 18342.67 59.64 52199.94 88888.00 2011-03-29 10:51:21.903 088 18343.09 59.66 52199.95 88888.00 2011-03-29 10:51:22.403 088 18343.11 59.57 52199.98 88888.00 2011-03-29 10:51:22.903 088 18343.20 59.64 52200.03 88888.00 2011-03-29 10:51:23.403 088 18343.15 59.66 52200.03 88888.00 2011-03-29 10:51:23.903 088 18343.04 59.65 52199.99 88888.00 2011-03-29 10:51:24.403 088 18342.93 59.64 52199.87 88888.00 2011-03-29 10:51:24.903 088 18343.13 59.58 52199.92 88888.00 2011-03-29 10:51:25.403 088 18343.14 59.67 52200.10 88888.00 2011-03-29 10:51:25.903 088 18342.96 59.77 52200.16 88888.00 2011-03-29 10:51:26.403 088 18343.27 59.73 52200.09 88888.00 2011-03-29 10:51:26.903 088 18342.96 59.77 52200.12 88888.00 2011-03-29 10:51:27.403 088 18342.98 59.77 52200.03 88888.00 2011-03-29 10:51:27.903 088 18343.22 59.80 52200.05 88888.00 2011-03-29 10:51:28.403 088 18343.27 59.79 52200.00 88888.00 2011-03-29 10:51:28.903 088 18343.28 59.75 52199.92 88888.00 2011-03-29 10:51:29.403 088 18343.20 59.77 52199.93 88888.00 2011-03-29 10:51:29.903 088 18343.18 59.77 52199.93 88888.00 2011-03-29 10:51:30.403 088 18343.07 59.86 52199.94 88888.00 2011-03-29 10:51:30.903 088 18342.90 59.92 52200.00 88888.00 2011-03-29 10:51:31.403 088 18342.72 59.92 52199.97 88888.00 2011-03-29 10:51:31.903 088 18342.72 59.92 52199.94 88888.00 2011-03-29 10:51:32.403 088 18342.61 59.90 52199.88 88888.00 2011-03-29 10:51:32.903 088 18342.59 59.91 52199.93 88888.00 2011-03-29 10:51:33.403 088 18342.60 59.87 52199.89 88888.00 2011-03-29 10:51:33.903 088 18342.66 59.82 52199.86 88888.00 2011-03-29 10:51:34.403 088 18342.76 59.82 52199.82 88888.00 2011-03-29 10:51:34.903 088 18343.18 59.91 52199.87 88888.00 2011-03-29 10:51:35.403 088 18343.35 59.91 52200.06 88888.00 2011-03-29 10:51:35.903 088 18343.35 59.82 52200.01 88888.00 2011-03-29 10:51:36.403 088 18343.37 59.82 52200.02 88888.00 2011-03-29 10:51:36.903 088 18343.20 59.86 52199.98 88888.00 2011-03-29 10:51:37.403 088 18342.96 59.90 52199.95 88888.00 2011-03-29 10:51:37.903 088 18343.26 59.88 52199.94 88888.00 2011-03-29 10:51:38.403 088 18343.32 59.86 52199.87 88888.00 2011-03-29 10:51:38.903 088 18343.30 59.77 52199.88 88888.00 2011-03-29 10:51:39.403 088 18343.50 59.81 52199.75 88888.00 2011-03-29 10:51:39.903 088 18343.16 59.91 52199.70 88888.00 2011-03-29 10:51:40.403 088 18343.00 59.93 52199.62 88888.00 2011-03-29 10:51:40.903 088 18343.10 59.94 52199.60 88888.00 2011-03-29 10:51:41.403 088 18343.32 59.92 52199.99 88888.00 2011-03-29 10:51:41.903 088 18343.06 59.91 52200.04 88888.00 2011-03-29 10:51:42.403 088 18342.83 59.90 52199.85 88888.00 2011-03-29 10:51:42.903 088 18343.20 59.93 52199.75 88888.00 2011-03-29 10:51:43.403 088 18343.06 59.93 52199.76 88888.00 2011-03-29 10:51:43.903 088 18343.04 59.91 52199.74 88888.00 2011-03-29 10:51:44.403 088 18343.30 59.95 52199.72 88888.00 2011-03-29 10:51:44.903 088 18343.42 59.95 52199.66 88888.00 2011-03-29 10:51:45.403 088 18343.50 59.92 52199.78 88888.00 2011-03-29 10:51:45.903 088 18343.22 59.95 52199.76 88888.00 2011-03-29 10:51:46.403 088 18342.85 59.97 52199.75 88888.00 2011-03-29 10:51:46.903 088 18342.90 59.92 52199.71 88888.00 2011-03-29 10:51:47.403 088 18342.89 59.96 52199.78 88888.00 2011-03-29 10:51:47.903 088 18342.89 60.01 52199.69 88888.00 2011-03-29 10:51:48.403 088 18342.90 60.00 52199.76 88888.00 2011-03-29 10:51:48.903 088 18343.18 60.03 52199.94 88888.00 2011-03-29 10:51:49.403 088 18343.17 60.00 52200.01 88888.00 2011-03-29 10:51:49.903 088 18342.94 59.94 52200.08 88888.00 2011-03-29 10:51:50.403 088 18343.28 59.98 52200.03 88888.00 2011-03-29 10:51:50.903 088 18343.41 60.01 52199.99 88888.00 2011-03-29 10:51:51.403 088 18343.16 60.06 52199.94 88888.00 2011-03-29 10:51:51.903 088 18343.07 60.00 52200.00 88888.00 2011-03-29 10:51:52.403 088 18343.11 60.00 52200.05 88888.00 2011-03-29 10:51:52.903 088 18342.96 59.99 52200.01 88888.00 2011-03-29 10:51:53.403 088 18342.88 60.01 52200.02 88888.00 2011-03-29 10:51:53.903 088 18342.93 60.03 52200.00 88888.00 2011-03-29 10:51:54.403 088 18342.87 60.04 52199.93 88888.00 2011-03-29 10:51:54.903 088 18342.92 60.05 52199.95 88888.00 2011-03-29 10:51:55.403 088 18342.87 60.00 52200.09 88888.00 2011-03-29 10:51:55.903 088 18342.94 59.92 52200.05 88888.00 2011-03-29 10:51:56.403 088 18342.93 59.94 52199.98 88888.00 2011-03-29 10:51:56.903 088 18343.13 60.01 52200.04 88888.00 2011-03-29 10:51:57.403 088 18343.10 59.94 52200.08 88888.00 2011-03-29 10:51:57.903 088 18342.95 59.97 52200.04 88888.00 2011-03-29 10:51:58.403 088 18343.12 59.97 52200.10 88888.00 2011-03-29 10:51:58.903 088 18343.27 59.99 52200.13 88888.00 2011-03-29 10:51:59.403 088 18343.18 59.95 52200.08 88888.00 2011-03-29 10:51:59.903 088 18342.89 59.96 52200.05 88888.00 2011-03-29 10:52:00.403 088 18342.84 59.95 52200.06 88888.00 2011-03-29 10:52:00.903 088 18342.87 59.91 52200.09 88888.00 2011-03-29 10:52:01.403 088 18343.04 59.92 52200.03 88888.00 2011-03-29 10:52:01.903 088 18343.11 59.91 52200.03 88888.00 2011-03-29 10:52:02.403 088 18343.03 59.93 52200.01 88888.00 2011-03-29 10:52:02.903 088 18343.04 59.98 52200.02 88888.00 2011-03-29 10:52:03.403 088 18342.93 60.00 52200.02 88888.00 2011-03-29 10:52:03.903 088 18342.99 59.92 52199.92 88888.00 2011-03-29 10:52:04.403 088 18343.41 59.87 52199.93 88888.00 2011-03-29 10:52:04.903 088 18343.58 59.91 52200.03 88888.00 2011-03-29 10:52:05.403 088 18343.34 59.88 52200.04 88888.00 2011-03-29 10:52:05.903 088 18343.15 59.82 52200.05 88888.00 2011-03-29 10:52:06.403 088 18343.11 59.82 52200.06 88888.00 2011-03-29 10:52:06.903 088 18343.18 59.87 52199.95 88888.00 2011-03-29 10:52:07.403 088 18343.14 59.85 52199.91 88888.00 2011-03-29 10:52:07.903 088 18343.06 59.84 52199.93 88888.00 2011-03-29 10:52:08.403 088 18343.02 59.92 52200.02 88888.00 2011-03-29 10:52:08.903 088 18343.02 59.92 52200.11 88888.00 2011-03-29 10:52:09.403 088 18342.96 59.87 52200.11 88888.00 2011-03-29 10:52:09.903 088 18343.01 59.88 52200.00 88888.00 2011-03-29 10:52:10.403 088 18342.94 59.93 52200.04 88888.00 2011-03-29 10:52:10.903 088 18343.37 59.92 52200.12 88888.00 2011-03-29 10:52:11.403 088 18343.34 59.87 52200.15 88888.00 2011-03-29 10:52:11.903 088 18343.30 59.81 52200.12 88888.00 2011-03-29 10:52:12.403 088 18343.41 59.79 52200.12 88888.00 2011-03-29 10:52:12.903 088 18343.56 59.81 52200.20 88888.00 2011-03-29 10:52:13.403 088 18343.63 59.75 52200.17 88888.00 2011-03-29 10:52:13.903 088 18343.28 59.67 52200.12 88888.00 2011-03-29 10:52:14.403 088 18343.27 59.72 52200.12 88888.00 2011-03-29 10:52:14.903 088 18343.23 59.66 52200.21 88888.00 2011-03-29 10:52:15.403 088 18343.23 59.70 52200.16 88888.00 2011-03-29 10:52:15.903 088 18343.22 59.78 52200.02 88888.00 2011-03-29 10:52:16.403 088 18343.55 59.84 52200.01 88888.00 2011-03-29 10:52:16.903 088 18343.39 59.72 52200.05 88888.00 2011-03-29 10:52:17.403 088 18342.98 59.82 52200.06 88888.00 2011-03-29 10:52:17.903 088 18343.02 59.90 52200.13 88888.00 2011-03-29 10:52:18.403 088 18342.96 59.88 52200.12 88888.00 2011-03-29 10:52:18.903 088 18342.98 59.87 52200.11 88888.00 2011-03-29 10:52:19.403 088 18342.98 59.79 52200.25 88888.00 2011-03-29 10:52:19.903 088 18343.03 59.82 52200.11 88888.00 2011-03-29 10:52:20.403 088 18343.13 59.85 52199.99 88888.00 2011-03-29 10:52:20.903 088 18343.63 59.77 52199.95 88888.00 2011-03-29 10:52:21.403 088 18343.72 59.72 52200.01 88888.00 2011-03-29 10:52:21.903 088 18343.55 59.75 52200.05 88888.00 2011-03-29 10:52:22.403 088 18343.42 59.77 52200.02 88888.00 2011-03-29 10:52:22.903 088 18343.47 59.78 52200.05 88888.00 2011-03-29 10:52:23.403 088 18343.33 59.68 52200.06 88888.00 2011-03-29 10:52:23.903 088 18343.24 59.65 52199.98 88888.00 2011-03-29 10:52:24.403 088 18343.25 59.65 52199.92 88888.00 2011-03-29 10:52:24.903 088 18343.33 59.65 52199.93 88888.00 2011-03-29 10:52:25.403 088 18343.28 59.64 52200.08 88888.00 2011-03-29 10:52:25.903 088 18343.22 59.66 52200.04 88888.00 2011-03-29 10:52:26.403 088 18343.10 59.73 52200.03 88888.00 2011-03-29 10:52:26.903 088 18343.44 59.75 52200.12 88888.00 2011-03-29 10:52:27.403 088 18343.63 59.75 52200.12 88888.00 2011-03-29 10:52:27.903 088 18343.76 59.78 52200.04 88888.00 2011-03-29 10:52:28.403 088 18343.69 59.79 52199.94 88888.00 2011-03-29 10:52:28.903 088 18343.28 59.76 52199.95 88888.00 2011-03-29 10:52:29.403 088 18343.14 59.73 52199.99 88888.00 2011-03-29 10:52:29.903 088 18343.42 59.71 52200.03 88888.00 2011-03-29 10:52:30.403 088 18343.18 59.80 52200.10 88888.00 2011-03-29 10:52:30.903 088 18343.25 59.90 52200.11 88888.00 2011-03-29 10:52:31.403 088 18343.21 59.88 52200.03 88888.00 2011-03-29 10:52:31.903 088 18343.09 59.85 52200.04 88888.00 2011-03-29 10:52:32.403 088 18343.04 59.85 52200.11 88888.00 2011-03-29 10:52:32.903 088 18343.17 59.86 52200.16 88888.00 2011-03-29 10:52:33.403 088 18343.16 59.82 52200.12 88888.00 2011-03-29 10:52:33.903 088 18343.01 59.76 52200.17 88888.00 2011-03-29 10:52:34.403 088 18343.28 59.75 52200.06 88888.00 2011-03-29 10:52:34.903 088 18343.26 59.84 52200.00 88888.00 2011-03-29 10:52:35.403 088 18343.09 59.85 52200.08 88888.00 2011-03-29 10:52:35.903 088 18343.14 59.79 52200.02 88888.00 2011-03-29 10:52:36.403 088 18343.12 59.79 52200.14 88888.00 2011-03-29 10:52:36.903 088 18343.28 59.87 52200.18 88888.00 2011-03-29 10:52:37.403 088 18343.57 59.80 52200.20 88888.00 2011-03-29 10:52:37.903 088 18343.70 59.75 52200.23 88888.00 2011-03-29 10:52:38.403 088 18343.67 59.79 52200.18 88888.00 2011-03-29 10:52:38.903 088 18343.22 59.70 52200.10 88888.00 2011-03-29 10:52:39.403 088 18343.04 59.65 52200.18 88888.00 2011-03-29 10:52:39.903 088 18342.98 59.53 52200.26 88888.00 2011-03-29 10:52:40.403 088 18343.17 59.60 52200.28 88888.00 2011-03-29 10:52:40.903 088 18343.16 59.75 52200.29 88888.00 2011-03-29 10:52:41.403 088 18343.04 59.79 52200.17 88888.00 2011-03-29 10:52:41.903 088 18343.11 59.92 52200.15 88888.00 2011-03-29 10:52:42.403 088 18343.46 59.85 52200.13 88888.00 2011-03-29 10:52:42.903 088 18343.16 59.75 52200.14 88888.00 2011-03-29 10:52:43.403 088 18342.96 59.77 52200.13 88888.00 2011-03-29 10:52:43.903 088 18343.07 59.75 52200.14 88888.00 2011-03-29 10:52:44.403 088 18343.11 59.70 52200.15 88888.00 2011-03-29 10:52:44.903 088 18343.10 59.70 52200.14 88888.00 2011-03-29 10:52:45.403 088 18343.12 59.73 52200.13 88888.00 2011-03-29 10:52:45.903 088 18343.16 59.68 52200.22 88888.00 2011-03-29 10:52:46.403 088 18343.44 59.71 52200.17 88888.00 2011-03-29 10:52:46.903 088 18343.63 59.78 52200.27 88888.00 2011-03-29 10:52:47.403 088 18343.39 59.81 52200.28 88888.00 2011-03-29 10:52:47.903 088 18343.68 59.82 52200.15 88888.00 2011-03-29 10:52:48.403 088 18343.57 59.78 52200.21 88888.00 2011-03-29 10:52:48.903 088 18343.36 59.75 52200.22 88888.00 2011-03-29 10:52:49.403 088 18343.46 59.72 52200.28 88888.00 2011-03-29 10:52:49.903 088 18343.34 59.67 52200.24 88888.00 2011-03-29 10:52:50.403 088 18343.20 59.70 52200.12 88888.00 2011-03-29 10:52:50.903 088 18343.39 59.76 52200.04 88888.00 2011-03-29 10:52:51.403 088 18343.74 59.72 52200.05 88888.00 2011-03-29 10:52:51.903 088 18343.77 59.67 52200.15 88888.00 2011-03-29 10:52:52.403 088 18343.61 59.72 52200.14 88888.00 2011-03-29 10:52:52.903 088 18343.57 59.73 52200.16 88888.00 2011-03-29 10:52:53.403 088 18343.93 59.74 52200.16 88888.00 2011-03-29 10:52:53.903 088 18343.97 59.80 52200.08 88888.00 2011-03-29 10:52:54.403 088 18343.68 59.80 52200.10 88888.00 2011-03-29 10:52:54.903 088 18343.33 59.81 52200.01 88888.00 2011-03-29 10:52:55.403 088 18343.16 59.78 52200.08 88888.00 2011-03-29 10:52:55.903 088 18343.15 59.81 52200.12 88888.00 2011-03-29 10:52:56.403 088 18343.26 59.80 52200.13 88888.00 2011-03-29 10:52:56.903 088 18343.28 59.73 52200.13 88888.00 2011-03-29 10:52:57.403 088 18343.71 59.70 52200.13 88888.00 2011-03-29 10:52:57.903 088 18343.82 59.71 52200.03 88888.00 2011-03-29 10:52:58.403 088 18343.46 59.73 52199.98 88888.00 2011-03-29 10:52:58.903 088 18343.38 59.88 52199.95 88888.00 2011-03-29 10:52:59.403 088 18343.59 59.85 52200.03 88888.00 2011-03-29 10:52:59.903 088 18343.42 59.85 52200.15 88888.00 2011-03-29 10:53:00.403 088 18343.36 59.80 52200.13 88888.00 2011-03-29 10:53:00.903 088 18343.70 59.81 52200.16 88888.00 2011-03-29 10:53:01.403 088 18344.00 59.92 52200.13 88888.00 2011-03-29 10:53:01.903 088 18343.90 59.93 52200.13 88888.00 2011-03-29 10:53:02.403 088 18343.56 59.92 52200.11 88888.00 2011-03-29 10:53:02.903 088 18343.55 59.89 52200.14 88888.00 2011-03-29 10:53:03.403 088 18343.75 59.93 52200.17 88888.00 2011-03-29 10:53:03.903 088 18343.91 59.96 52200.14 88888.00 2011-03-29 10:53:04.403 088 18344.02 59.95 52200.17 88888.00 2011-03-29 10:53:04.903 088 18344.13 59.93 52200.15 88888.00 2011-03-29 10:53:05.403 088 18343.99 59.97 52200.09 88888.00 2011-03-29 10:53:05.903 088 18343.94 59.90 52200.10 88888.00 2011-03-29 10:53:06.403 088 18344.17 59.85 52200.21 88888.00 2011-03-29 10:53:06.903 088 18344.26 59.87 52200.34 88888.00 2011-03-29 10:53:07.403 088 18343.85 59.94 52200.26 88888.00 2011-03-29 10:53:07.903 088 18344.09 59.93 52200.20 88888.00 2011-03-29 10:53:08.403 088 18343.86 59.93 52200.34 88888.00 2011-03-29 10:53:08.903 088 18343.66 59.98 52200.32 88888.00 2011-03-29 10:53:09.403 088 18343.79 59.98 52200.24 88888.00 2011-03-29 10:53:09.903 088 18343.70 60.00 52200.27 88888.00 2011-03-29 10:53:10.403 088 18343.75 60.00 52200.29 88888.00 2011-03-29 10:53:10.903 088 18343.92 59.99 52200.36 88888.00 2011-03-29 10:53:11.403 088 18344.08 59.96 52200.24 88888.00 2011-03-29 10:53:11.903 088 18344.12 59.93 52200.34 88888.00 2011-03-29 10:53:12.403 088 18344.04 59.87 52200.37 88888.00 2011-03-29 10:53:12.903 088 18343.67 59.88 52200.30 88888.00 2011-03-29 10:53:13.403 088 18343.52 59.82 52200.33 88888.00 2011-03-29 10:53:13.903 088 18343.64 59.85 52200.36 88888.00 2011-03-29 10:53:14.403 088 18343.64 59.96 52200.44 88888.00 2011-03-29 10:53:14.903 088 18343.45 59.98 52200.44 88888.00 2011-03-29 10:53:15.403 088 18343.56 60.02 52200.35 88888.00 2011-03-29 10:53:15.903 088 18343.74 60.00 52200.45 88888.00 2011-03-29 10:53:16.403 088 18344.01 59.89 52200.55 88888.00 2011-03-29 10:53:16.903 088 18344.01 59.81 52200.57 88888.00 2011-03-29 10:53:17.403 088 18343.66 59.90 52200.49 88888.00 2011-03-29 10:53:17.903 088 18343.64 59.94 52200.47 88888.00 2011-03-29 10:53:18.403 088 18343.98 59.99 52200.36 88888.00 2011-03-29 10:53:18.903 088 18343.81 60.00 52200.40 88888.00 2011-03-29 10:53:19.403 088 18343.76 59.97 52200.36 88888.00 2011-03-29 10:53:19.903 088 18343.81 60.00 52200.25 88888.00 2011-03-29 10:53:20.403 088 18343.75 59.95 52200.21 88888.00 2011-03-29 10:53:20.903 088 18343.61 59.91 52200.34 88888.00 2011-03-29 10:53:21.403 088 18343.61 59.92 52200.37 88888.00 2011-03-29 10:53:21.903 088 18343.78 59.89 52200.33 88888.00 2011-03-29 10:53:22.403 088 18344.20 59.86 52200.47 88888.00 2011-03-29 10:53:22.903 088 18343.92 59.85 52200.47 88888.00 2011-03-29 10:53:23.403 088 18343.54 59.92 52200.43 88888.00 2011-03-29 10:53:23.903 088 18343.54 59.99 52200.44 88888.00 2011-03-29 10:53:24.403 088 18343.63 60.00 52200.55 88888.00 2011-03-29 10:53:24.903 088 18343.68 60.02 52200.67 88888.00 2011-03-29 10:53:25.403 088 18343.70 59.93 52200.57 88888.00 2011-03-29 10:53:25.903 088 18343.53 59.94 52200.58 88888.00 2011-03-29 10:53:26.400 088 18343.45 59.95 52200.58 88888.00 2011-03-29 10:53:26.900 088 18343.72 59.90 52200.58 88888.00 2011-03-29 10:53:27.400 088 18343.97 59.92 52200.52 88888.00 2011-03-29 10:53:27.900 088 18343.76 59.92 52200.61 88888.00 2011-03-29 10:53:28.400 088 18343.57 59.96 52200.61 88888.00 2011-03-29 10:53:28.900 088 18343.96 59.93 52200.48 88888.00 2011-03-29 10:53:29.400 088 18343.89 59.77 52200.49 88888.00 2011-03-29 10:53:29.900 088 18343.58 59.78 52200.46 88888.00 2011-03-29 10:53:30.400 088 18343.71 59.79 52200.48 88888.00 2011-03-29 10:53:30.900 088 18344.01 59.76 52200.48 88888.00 2011-03-29 10:53:31.400 088 18343.75 59.85 52200.45 88888.00 2011-03-29 10:53:31.900 088 18343.71 59.90 52200.34 88888.00 2011-03-29 10:53:32.400 088 18343.77 59.86 52200.40 88888.00 2011-03-29 10:53:32.900 088 18343.72 59.77 52200.39 88888.00 2011-03-29 10:53:33.400 088 18343.65 59.75 52200.30 88888.00 2011-03-29 10:53:33.900 088 18343.88 59.73 52200.52 88888.00 2011-03-29 10:53:34.400 088 18344.15 59.71 52200.61 88888.00 2011-03-29 10:53:34.900 088 18343.85 59.77 52200.53 88888.00 2011-03-29 10:53:35.400 088 18343.66 59.75 52200.56 88888.00 2011-03-29 10:53:35.900 088 18343.64 59.75 52200.62 88888.00 2011-03-29 10:53:36.400 088 18343.82 59.79 52200.51 88888.00 2011-03-29 10:53:36.900 088 18343.88 59.75 52200.51 88888.00 2011-03-29 10:53:37.400 088 18343.57 59.80 52200.58 88888.00 2011-03-29 10:53:37.900 088 18343.69 59.82 52200.55 88888.00 2011-03-29 10:53:38.400 088 18343.81 59.87 52200.43 88888.00 2011-03-29 10:53:38.900 088 18343.61 59.81 52200.38 88888.00 2011-03-29 10:53:39.400 088 18343.57 59.78 52200.51 88888.00 2011-03-29 10:53:39.900 088 18343.77 59.80 52200.61 88888.00 2011-03-29 10:53:40.400 088 18343.87 59.79 52200.57 88888.00 2011-03-29 10:53:40.900 088 18343.65 59.78 52200.49 88888.00 2011-03-29 10:53:41.400 088 18343.46 59.75 52200.57 88888.00 2011-03-29 10:53:41.900 088 18343.64 59.67 52200.43 88888.00 2011-03-29 10:53:42.400 088 18343.88 59.69 52200.47 88888.00 2011-03-29 10:53:42.900 088 18343.57 59.64 52200.58 88888.00 2011-03-29 10:53:43.400 088 18343.44 59.63 52200.69 88888.00 2011-03-29 10:53:43.900 088 18343.42 59.62 52200.64 88888.00 2011-03-29 10:53:44.400 088 18343.35 59.55 52200.55 88888.00 2011-03-29 10:53:44.900 088 18343.46 59.56 52200.55 88888.00 2011-03-29 10:53:45.400 088 18343.69 59.53 52200.43 88888.00 2011-03-29 10:53:45.900 088 18343.56 59.55 52200.52 88888.00 2011-03-29 10:53:46.400 088 18343.45 59.56 52200.60 88888.00 2011-03-29 10:53:46.900 088 18343.50 59.60 52200.58 88888.00 2011-03-29 10:53:47.400 088 18343.71 59.65 52200.59 88888.00 2011-03-29 10:53:47.900 088 18344.10 59.70 52200.57 88888.00 2011-03-29 10:53:48.400 088 18344.17 59.71 52200.50 88888.00 2011-03-29 10:53:48.900 088 18343.88 59.70 52200.40 88888.00 2011-03-29 10:53:49.400 088 18343.78 59.68 52200.41 88888.00 2011-03-29 10:53:49.900 088 18343.80 59.74 52200.40 88888.00 2011-03-29 10:53:50.400 088 18343.80 59.70 52200.50 88888.00 2011-03-29 10:53:50.900 088 18343.54 59.57 52200.56 88888.00 2011-03-29 10:53:51.400 088 18343.63 59.65 52200.45 88888.00 2011-03-29 10:53:51.900 088 18343.58 59.67 52200.27 88888.00 2011-03-29 10:53:52.400 088 18343.59 59.60 52200.20 88888.00 2011-03-29 10:53:52.900 088 18343.61 59.65 52200.21 88888.00 2011-03-29 10:53:53.400 088 18343.58 59.68 52200.29 88888.00 2011-03-29 10:53:53.900 088 18343.55 59.72 52200.29 88888.00 2011-03-29 10:53:54.400 088 18343.52 59.67 52200.36 88888.00 2011-03-29 10:53:54.900 088 18343.57 59.64 52200.38 88888.00 2011-03-29 10:53:55.400 088 18343.55 59.63 52200.36 88888.00 2011-03-29 10:53:55.900 088 18343.87 59.70 52200.41 88888.00 2011-03-29 10:53:56.400 088 18343.80 59.67 52200.48 88888.00 2011-03-29 10:53:56.900 088 18343.75 59.69 52200.41 88888.00 2011-03-29 10:53:57.400 088 18343.65 59.71 52200.33 88888.00 2011-03-29 10:53:57.900 088 18343.96 59.72 52200.34 88888.00 2011-03-29 10:53:58.400 088 18343.69 59.70 52200.39 88888.00 2011-03-29 10:53:58.900 088 18343.56 59.71 52200.37 88888.00 2011-03-29 10:53:59.400 088 18343.49 59.68 52200.46 88888.00 2011-03-29 10:53:59.900 088 18343.68 59.67 52200.55 88888.00 2011-03-29 10:54:00.400 088 18343.60 59.72 52200.50 88888.00 2011-03-29 10:54:00.900 088 18343.46 59.72 52200.39 88888.00 2011-03-29 10:54:01.400 088 18343.38 59.68 52200.26 88888.00 2011-03-29 10:54:01.900 088 18343.36 59.67 52200.27 88888.00 2011-03-29 10:54:02.400 088 18343.34 59.71 52200.37 88888.00 2011-03-29 10:54:02.900 088 18343.42 59.75 52200.37 88888.00 2011-03-29 10:54:03.400 088 18343.61 59.73 52200.49 88888.00 2011-03-29 10:54:03.900 088 18343.66 59.75 52200.47 88888.00 2011-03-29 10:54:04.400 088 18343.39 59.80 52200.50 88888.00 2011-03-29 10:54:04.900 088 18343.35 59.80 52200.58 88888.00 2011-03-29 10:54:05.400 088 18343.15 59.72 52200.61 88888.00 2011-03-29 10:54:05.900 088 18343.06 59.70 52200.57 88888.00 2011-03-29 10:54:06.400 088 18343.15 59.62 52200.62 88888.00 2011-03-29 10:54:06.900 088 18343.30 59.64 52200.56 88888.00 2011-03-29 10:54:07.400 088 18343.70 59.63 52200.63 88888.00 2011-03-29 10:54:07.900 088 18343.54 59.65 52200.76 88888.00 2011-03-29 10:54:08.400 088 18343.53 59.65 52200.61 88888.00 2011-03-29 10:54:08.900 088 18343.37 59.63 52200.59 88888.00 2011-03-29 10:54:09.400 088 18343.57 59.70 52200.59 88888.00 2011-03-29 10:54:09.900 088 18343.65 59.66 52200.63 88888.00 2011-03-29 10:54:10.400 088 18343.43 59.76 52200.63 88888.00 2011-03-29 10:54:10.900 088 18343.31 59.75 52200.59 88888.00 2011-03-29 10:54:11.400 088 18343.28 59.74 52200.70 88888.00 2011-03-29 10:54:11.900 088 18343.20 59.82 52200.59 88888.00 2011-03-29 10:54:12.400 088 18343.18 59.75 52200.49 88888.00 2011-03-29 10:54:12.900 088 18343.15 59.79 52200.48 88888.00 2011-03-29 10:54:13.400 088 18343.22 59.70 52200.50 88888.00 2011-03-29 10:54:13.900 088 18343.23 59.69 52200.57 88888.00 2011-03-29 10:54:14.400 088 18343.28 59.69 52200.58 88888.00 2011-03-29 10:54:14.900 088 18343.37 59.72 52200.58 88888.00 2011-03-29 10:54:15.400 088 18343.31 59.69 52200.61 88888.00 2011-03-29 10:54:15.900 088 18343.27 59.60 52200.71 88888.00 2011-03-29 10:54:16.400 088 18343.41 59.59 52200.59 88888.00 2011-03-29 10:54:16.900 088 18343.60 59.55 52200.57 88888.00 2011-03-29 10:54:17.400 088 18343.25 59.63 52200.46 88888.00 2011-03-29 10:54:17.900 088 18343.05 59.60 52200.49 88888.00 2011-03-29 10:54:18.400 088 18343.05 59.63 52200.58 88888.00 2011-03-29 10:54:18.900 088 18343.14 59.61 52200.66 88888.00 2011-03-29 10:54:19.400 088 18343.15 59.52 52200.74 88888.00 2011-03-29 10:54:19.900 088 18343.50 59.48 52200.79 88888.00 2011-03-29 10:54:20.400 088 18343.42 59.58 52200.72 88888.00 2011-03-29 10:54:20.900 088 18343.04 59.62 52200.67 88888.00 2011-03-29 10:54:21.400 088 18342.99 59.65 52200.61 88888.00 2011-03-29 10:54:21.900 088 18343.23 59.68 52200.49 88888.00 2011-03-29 10:54:22.400 088 18343.33 59.67 52200.43 88888.00 2011-03-29 10:54:22.900 088 18343.09 59.64 52200.41 88888.00 2011-03-29 10:54:23.400 088 18343.00 59.62 52200.47 88888.00 2011-03-29 10:54:23.900 088 18343.15 59.64 52200.58 88888.00 2011-03-29 10:54:24.400 088 18343.24 59.68 52200.52 88888.00 2011-03-29 10:54:24.900 088 18343.25 59.63 52200.55 88888.00 2011-03-29 10:54:25.400 088 18343.23 59.63 52200.58 88888.00 2011-03-29 10:54:25.900 088 18343.38 59.66 52200.55 88888.00 2011-03-29 10:54:26.400 088 18343.67 59.65 52200.58 88888.00 2011-03-29 10:54:26.900 088 18343.72 59.60 52200.55 88888.00 2011-03-29 10:54:27.400 088 18343.81 59.63 52200.61 88888.00 2011-03-29 10:54:27.900 088 18343.66 59.51 52200.66 88888.00 2011-03-29 10:54:28.400 088 18343.75 59.51 52200.51 88888.00 2011-03-29 10:54:28.900 088 18343.72 59.69 52200.44 88888.00 2011-03-29 10:54:29.400 088 18343.50 59.68 52200.50 88888.00 2011-03-29 10:54:29.900 088 18343.80 59.69 52200.49 88888.00 2011-03-29 10:54:30.400 088 18343.89 59.73 52200.41 88888.00 2011-03-29 10:54:30.900 088 18343.87 59.67 52200.47 88888.00 2011-03-29 10:54:31.400 088 18343.98 59.57 52200.52 88888.00 2011-03-29 10:54:31.900 088 18343.85 59.59 52200.52 88888.00 2011-03-29 10:54:32.400 088 18343.56 59.66 52200.50 88888.00 2011-03-29 10:54:32.900 088 18343.48 59.71 52200.47 88888.00 2011-03-29 10:54:33.400 088 18343.43 59.74 52200.43 88888.00 2011-03-29 10:54:33.900 088 18343.58 59.76 52200.36 88888.00 2011-03-29 10:54:34.400 088 18343.55 59.78 52200.28 88888.00 2011-03-29 10:54:34.900 088 18343.25 59.75 52200.30 88888.00 2011-03-29 10:54:35.400 088 18343.39 59.70 52200.39 88888.00 2011-03-29 10:54:35.900 088 18343.34 59.69 52200.47 88888.00 2011-03-29 10:54:36.400 088 18343.03 59.71 52200.52 88888.00 2011-03-29 10:54:36.900 088 18343.04 59.67 52200.47 88888.00 2011-03-29 10:54:37.400 088 18343.14 59.64 52200.48 88888.00 2011-03-29 10:54:37.900 088 18343.39 59.59 52200.55 88888.00 2011-03-29 10:54:38.400 088 18343.70 59.55 52200.64 88888.00 2011-03-29 10:54:38.900 088 18343.37 59.55 52200.64 88888.00 2011-03-29 10:54:39.400 088 18343.05 59.55 52200.70 88888.00 2011-03-29 10:54:39.900 088 18342.99 59.44 52200.74 88888.00 2011-03-29 10:54:40.400 088 18343.12 59.42 52200.68 88888.00 2011-03-29 10:54:40.900 088 18343.28 59.37 52200.64 88888.00 2011-03-29 10:54:41.400 088 18343.24 59.42 52200.64 88888.00 2011-03-29 10:54:41.900 088 18343.13 59.49 52200.57 88888.00 2011-03-29 10:54:42.400 088 18343.11 59.49 52200.57 88888.00 2011-03-29 10:54:42.900 088 18343.07 59.44 52200.62 88888.00 2011-03-29 10:54:43.400 088 18343.22 59.42 52200.61 88888.00 2011-03-29 10:54:43.900 088 18343.48 59.43 52200.51 88888.00 2011-03-29 10:54:44.400 088 18343.48 59.51 52200.67 88888.00 2011-03-29 10:54:44.900 088 18343.32 59.46 52200.74 88888.00 2011-03-29 10:54:45.400 088 18343.16 59.47 52200.71 88888.00 2011-03-29 10:54:45.900 088 18343.22 59.43 52200.61 88888.00 2011-03-29 10:54:46.400 088 18343.11 59.42 52200.51 88888.00 2011-03-29 10:54:46.900 088 18343.41 59.49 52200.58 88888.00 2011-03-29 10:54:47.400 088 18343.54 59.47 52200.67 88888.00 2011-03-29 10:54:47.900 088 18343.21 59.51 52200.63 88888.00 2011-03-29 10:54:48.400 088 18343.18 59.57 52200.63 88888.00 2011-03-29 10:54:48.900 088 18343.37 59.55 52200.60 88888.00 2011-03-29 10:54:49.400 088 18343.61 59.63 52200.57 88888.00 2011-03-29 10:54:49.900 088 18343.61 59.59 52200.48 88888.00 2011-03-29 10:54:50.400 088 18343.67 59.57 52200.55 88888.00 2011-03-29 10:54:50.900 088 18343.39 59.58 52200.62 88888.00 2011-03-29 10:54:51.400 088 18343.14 59.63 52200.63 88888.00 2011-03-29 10:54:51.900 088 18343.02 59.63 52200.55 88888.00 2011-03-29 10:54:52.400 088 18343.15 59.53 52200.52 88888.00 2011-03-29 10:54:52.900 088 18343.32 59.45 52200.58 88888.00 2011-03-29 10:54:53.400 088 18343.28 59.45 52200.68 88888.00 2011-03-29 10:54:53.900 088 18343.49 59.51 52200.74 88888.00 2011-03-29 10:54:54.400 088 18343.63 59.56 52200.72 88888.00 2011-03-29 10:54:54.900 088 18343.34 59.58 52200.69 88888.00 2011-03-29 10:54:55.400 088 18343.43 59.47 52200.57 88888.00 2011-03-29 10:54:55.900 088 18343.55 59.52 52200.59 88888.00 2011-03-29 10:54:56.400 088 18343.34 59.60 52200.45 88888.00 2011-03-29 10:54:56.900 088 18343.46 59.60 52200.53 88888.00 2011-03-29 10:54:57.400 088 18343.87 59.67 52200.59 88888.00 2011-03-29 10:54:57.900 088 18343.67 59.65 52200.59 88888.00 2011-03-29 10:54:58.400 088 18343.57 59.63 52200.64 88888.00 2011-03-29 10:54:58.900 088 18343.58 59.63 52200.64 88888.00 2011-03-29 10:54:59.400 088 18343.21 59.63 52200.66 88888.00 2011-03-29 10:54:59.900 088 18343.33 59.64 52200.71 88888.00 2011-03-29 10:55:00.400 088 18343.63 59.66 52200.74 88888.00 2011-03-29 10:55:00.900 088 18343.58 59.64 52200.79 88888.00 2011-03-29 10:55:01.400 088 18343.55 59.69 52200.70 88888.00 2011-03-29 10:55:01.900 088 18343.17 59.68 52200.69 88888.00 2011-03-29 10:55:02.400 088 18343.02 59.69 52200.76 88888.00 2011-03-29 10:55:02.900 088 18343.01 59.69 52200.69 88888.00 2011-03-29 10:55:03.400 088 18343.20 59.71 52200.70 88888.00 2011-03-29 10:55:03.900 088 18343.11 59.81 52200.68 88888.00 2011-03-29 10:55:04.400 088 18343.10 59.90 52200.59 88888.00 2011-03-29 10:55:04.900 088 18343.21 59.89 52200.59 88888.00 2011-03-29 10:55:05.400 088 18343.18 59.85 52200.66 88888.00 2011-03-29 10:55:05.900 088 18343.01 59.88 52200.66 88888.00 2011-03-29 10:55:06.400 088 18342.99 59.88 52200.63 88888.00 2011-03-29 10:55:06.900 088 18342.98 59.89 52200.67 88888.00 2011-03-29 10:55:07.400 088 18343.11 59.86 52200.76 88888.00 2011-03-29 10:55:07.900 088 18343.53 59.85 52200.70 88888.00 2011-03-29 10:55:08.400 088 18343.75 59.82 52200.68 88888.00 2011-03-29 10:55:08.900 088 18343.72 59.79 52200.66 88888.00 2011-03-29 10:55:09.400 088 18343.81 59.76 52200.57 88888.00 2011-03-29 10:55:09.900 088 18343.75 59.81 52200.52 88888.00 2011-03-29 10:55:10.400 088 18343.39 59.84 52200.53 88888.00 2011-03-29 10:55:10.900 088 18343.12 59.85 52200.63 88888.00 2011-03-29 10:55:11.400 088 18343.11 59.79 52200.64 88888.00 2011-03-29 10:55:11.900 088 18343.20 59.87 52200.67 88888.00 2011-03-29 10:55:12.400 088 18343.35 59.89 52200.72 88888.00 2011-03-29 10:55:12.900 088 18343.65 59.93 52200.67 88888.00 2011-03-29 10:55:13.400 088 18343.72 59.93 52200.64 88888.00 2011-03-29 10:55:13.900 088 18343.68 59.94 52200.66 88888.00 2011-03-29 10:55:14.400 088 18343.24 59.93 52200.62 88888.00 2011-03-29 10:55:14.900 088 18343.17 59.98 52200.61 88888.00 2011-03-29 10:55:15.400 088 18343.16 60.07 52200.64 88888.00 2011-03-29 10:55:15.900 088 18343.32 59.99 52200.69 88888.00 2011-03-29 10:55:16.400 088 18343.47 59.95 52200.62 88888.00 2011-03-29 10:55:16.900 088 18343.46 59.94 52200.59 88888.00 2011-03-29 10:55:17.400 088 18343.31 59.93 52200.53 88888.00 2011-03-29 10:55:17.900 088 18343.15 59.95 52200.57 88888.00 2011-03-29 10:55:18.400 088 18343.17 59.96 52200.73 88888.00 2011-03-29 10:55:18.900 088 18343.42 59.94 52200.56 88888.00 2011-03-29 10:55:19.400 088 18343.52 59.88 52200.59 88888.00 2011-03-29 10:55:19.900 088 18343.25 59.92 52200.63 88888.00 2011-03-29 10:55:20.400 088 18343.23 59.93 52200.64 88888.00 2011-03-29 10:55:20.900 088 18343.12 59.89 52200.61 88888.00 2011-03-29 10:55:21.400 088 18343.52 59.91 52200.57 88888.00 2011-03-29 10:55:21.900 088 18343.64 59.84 52200.49 88888.00 2011-03-29 10:55:22.400 088 18343.53 59.81 52200.60 88888.00 2011-03-29 10:55:22.900 088 18343.61 59.86 52200.63 88888.00 2011-03-29 10:55:23.400 088 18343.18 59.95 52200.58 88888.00 2011-03-29 10:55:23.900 088 18343.09 59.95 52200.59 88888.00 2011-03-29 10:55:24.400 088 18343.13 59.96 52200.53 88888.00 2011-03-29 10:55:24.900 088 18343.11 59.94 52200.57 88888.00 2011-03-29 10:55:25.400 088 18343.11 59.91 52200.53 88888.00 2011-03-29 10:55:25.900 088 18343.15 59.84 52200.49 88888.00 2011-03-29 10:55:26.400 088 18343.46 59.88 52200.60 88888.00 2011-03-29 10:55:26.900 088 18343.27 59.91 52200.66 88888.00 2011-03-29 10:55:27.400 088 18343.05 59.92 52200.67 88888.00 2011-03-29 10:55:27.900 088 18343.35 59.89 52200.66 88888.00 2011-03-29 10:55:28.400 088 18343.43 59.85 52200.45 88888.00 2011-03-29 10:55:28.900 088 18343.24 59.84 52200.44 88888.00 2011-03-29 10:55:29.400 088 18343.20 59.85 52200.44 88888.00 2011-03-29 10:55:29.900 088 18343.12 59.85 52200.47 88888.00 2011-03-29 10:55:30.400 088 18343.22 59.75 52200.45 88888.00 2011-03-29 10:55:30.900 088 18343.66 59.76 52200.37 88888.00 2011-03-29 10:55:31.400 088 18343.53 59.75 52200.44 88888.00 2011-03-29 10:55:31.900 088 18343.55 59.72 52200.52 88888.00 2011-03-29 10:55:32.400 088 18343.36 59.76 52200.46 88888.00 2011-03-29 10:55:32.900 088 18343.00 59.72 52200.50 88888.00 2011-03-29 10:55:33.400 088 18343.26 59.65 52200.48 88888.00 2011-03-29 10:55:33.900 088 18343.27 59.72 52200.55 88888.00 2011-03-29 10:55:34.400 088 18343.32 59.73 52200.58 88888.00 2011-03-29 10:55:34.900 088 18343.24 59.72 52200.59 88888.00 2011-03-29 10:55:35.400 088 18343.49 59.77 52200.64 88888.00 2011-03-29 10:55:35.900 088 18343.31 59.84 52200.61 88888.00 2011-03-29 10:55:36.400 088 18343.25 59.80 52200.62 88888.00 2011-03-29 10:55:36.900 088 18343.45 59.75 52200.61 88888.00 2011-03-29 10:55:37.400 088 18343.46 59.71 52200.68 88888.00 2011-03-29 10:55:37.900 088 18343.22 59.71 52200.67 88888.00 2011-03-29 10:55:38.400 088 18343.18 59.74 52200.60 88888.00 2011-03-29 10:55:38.900 088 18343.30 59.74 52200.73 88888.00 2011-03-29 10:55:39.400 088 18343.31 59.79 52200.60 88888.00 2011-03-29 10:55:39.900 088 18343.06 59.81 52200.68 88888.00 2011-03-29 10:55:40.400 088 18343.05 59.88 52200.66 88888.00 2011-03-29 10:55:40.900 088 18343.06 59.80 52200.64 88888.00 2011-03-29 10:55:41.400 088 18343.35 59.70 52200.64 88888.00 2011-03-29 10:55:41.900 088 18343.56 59.66 52200.66 88888.00 2011-03-29 10:55:42.400 088 18343.63 59.71 52200.63 88888.00 2011-03-29 10:55:42.900 088 18343.54 59.81 52200.52 88888.00 2011-03-29 10:55:43.400 088 18343.22 59.76 52200.49 88888.00 2011-03-29 10:55:43.900 088 18343.47 59.70 52200.57 88888.00 2011-03-29 10:55:44.400 088 18343.66 59.69 52200.72 88888.00 2011-03-29 10:55:44.900 088 18343.55 59.65 52200.78 88888.00 2011-03-29 10:55:45.400 088 18343.58 59.66 52200.68 88888.00 2011-03-29 10:55:45.900 088 18343.39 59.67 52200.61 88888.00 2011-03-29 10:55:46.400 088 18342.99 59.67 52200.63 88888.00 2011-03-29 10:55:46.900 088 18342.88 59.70 52200.56 88888.00 2011-03-29 10:55:47.400 088 18342.85 59.78 52200.71 88888.00 2011-03-29 10:55:47.900 088 18342.85 59.74 52200.70 88888.00 2011-03-29 10:55:48.400 088 18342.82 59.66 52200.66 88888.00 2011-03-29 10:55:48.900 088 18342.93 59.66 52200.58 88888.00 2011-03-29 10:55:49.400 088 18342.96 59.69 52200.56 88888.00 2011-03-29 10:55:49.900 088 18342.84 59.71 52200.52 88888.00 2011-03-29 10:55:50.400 088 18342.83 59.75 52200.52 88888.00 2011-03-29 10:55:50.900 088 18342.67 59.71 52200.43 88888.00 2011-03-29 10:55:51.400 088 18342.69 59.69 52200.53 88888.00 2011-03-29 10:55:51.900 088 18343.02 59.67 52200.60 88888.00 2011-03-29 10:55:52.400 088 18343.28 59.61 52200.60 88888.00 2011-03-29 10:55:52.900 088 18343.34 59.73 52200.63 88888.00 2011-03-29 10:55:53.400 088 18342.88 59.71 52200.55 88888.00 2011-03-29 10:55:53.900 088 18342.85 59.67 52200.50 88888.00 2011-03-29 10:55:54.400 088 18342.90 59.69 52200.60 88888.00 2011-03-29 10:55:54.900 088 18343.01 59.69 52200.51 88888.00 2011-03-29 10:55:55.400 088 18342.87 59.67 52200.50 88888.00 2011-03-29 10:55:55.900 088 18342.80 59.68 52200.55 88888.00 2011-03-29 10:55:56.400 088 18342.91 59.71 52200.64 88888.00 2011-03-29 10:55:56.900 088 18342.83 59.72 52200.80 88888.00 2011-03-29 10:55:57.400 088 18342.81 59.69 52200.80 88888.00 2011-03-29 10:55:57.900 088 18342.93 59.75 52200.67 88888.00 2011-03-29 10:55:58.400 088 18342.89 59.71 52200.61 88888.00 2011-03-29 10:55:58.900 088 18342.83 59.71 52200.64 88888.00 2011-03-29 10:55:59.400 088 18342.82 59.72 52200.61 88888.00 2011-03-29 10:55:59.900 088 18343.11 59.76 52200.56 88888.00 2011-03-29 10:56:00.400 088 18343.10 59.73 52200.66 88888.00 2011-03-29 10:56:00.900 088 18343.14 59.71 52200.66 88888.00 2011-03-29 10:56:01.400 088 18343.01 59.72 52200.64 88888.00 2011-03-29 10:56:01.900 088 18343.03 59.76 52200.83 88888.00 2011-03-29 10:56:02.400 088 18342.83 59.72 52200.90 88888.00 2011-03-29 10:56:02.900 088 18343.04 59.73 52200.69 88888.00 2011-03-29 10:56:03.400 088 18343.34 59.79 52200.69 88888.00 2011-03-29 10:56:03.900 088 18343.25 59.88 52200.83 88888.00 2011-03-29 10:56:04.400 088 18343.03 59.84 52200.80 88888.00 2011-03-29 10:56:04.900 088 18342.89 59.75 52200.71 88888.00 2011-03-29 10:56:05.400 088 18342.92 59.69 52200.78 88888.00 2011-03-29 10:56:05.900 088 18343.02 59.68 52200.75 88888.00 2011-03-29 10:56:06.400 088 18342.81 59.81 52200.70 88888.00 2011-03-29 10:56:06.900 088 18342.76 59.88 52200.73 88888.00 2011-03-29 10:56:07.400 088 18342.63 59.87 52200.74 88888.00 2011-03-29 10:56:07.900 088 18342.61 59.88 52200.79 88888.00 2011-03-29 10:56:08.400 088 18342.67 59.85 52200.87 88888.00 2011-03-29 10:56:08.900 088 18342.90 59.92 52200.83 88888.00 2011-03-29 10:56:09.400 088 18343.04 59.94 52200.70 88888.00 2011-03-29 10:56:09.900 088 18343.33 59.91 52200.79 88888.00 2011-03-29 10:56:10.400 088 18343.12 59.91 52200.73 88888.00 2011-03-29 10:56:10.900 088 18342.92 59.92 52200.55 88888.00 2011-03-29 10:56:11.400 088 18342.87 59.97 52200.53 88888.00 2011-03-29 10:56:11.900 088 18342.70 59.96 52200.67 88888.00 2011-03-29 10:56:12.400 088 18342.72 59.97 52200.71 88888.00 2011-03-29 10:56:12.900 088 18342.90 59.92 52200.75 88888.00 2011-03-29 10:56:13.400 088 18343.07 59.81 52200.83 88888.00 2011-03-29 10:56:13.900 088 18342.93 59.84 52200.83 88888.00 2011-03-29 10:56:14.400 088 18342.85 59.86 52200.83 88888.00 2011-03-29 10:56:14.900 088 18343.10 59.90 52200.80 88888.00 2011-03-29 10:56:15.400 088 18343.20 59.86 52200.72 88888.00 2011-03-29 10:56:15.900 088 18343.12 59.86 52200.63 88888.00 2011-03-29 10:56:16.400 088 18342.92 59.89 52200.66 88888.00 2011-03-29 10:56:16.900 088 18343.15 59.89 52200.83 88888.00 2011-03-29 10:56:17.400 088 18343.16 59.80 52200.83 88888.00 2011-03-29 10:56:17.900 088 18342.76 59.75 52200.72 88888.00 2011-03-29 10:56:18.400 088 18342.62 59.71 52200.76 88888.00 2011-03-29 10:56:18.900 088 18342.76 59.76 52200.85 88888.00 2011-03-29 10:56:19.400 088 18342.93 59.77 52200.84 88888.00 2011-03-29 10:56:19.900 088 18343.07 59.77 52200.84 88888.00 2011-03-29 10:56:20.400 088 18342.79 59.77 52200.76 88888.00 2011-03-29 10:56:20.900 088 18342.55 59.75 52200.72 88888.00 2011-03-29 10:56:21.400 088 18342.84 59.65 52200.79 88888.00 2011-03-29 10:56:21.900 088 18342.70 59.75 52200.81 88888.00 2011-03-29 10:56:22.400 088 18342.65 59.84 52200.75 88888.00 2011-03-29 10:56:22.900 088 18342.77 59.85 52200.74 88888.00 2011-03-29 10:56:23.400 088 18342.67 59.87 52200.79 88888.00 2011-03-29 10:56:23.900 088 18342.89 59.82 52200.94 88888.00 2011-03-29 10:56:24.400 088 18342.98 59.84 52200.94 88888.00 2011-03-29 10:56:24.900 088 18342.71 59.76 52200.95 88888.00 2011-03-29 10:56:25.400 088 18342.60 59.78 52200.83 88888.00 2011-03-29 10:56:25.900 088 18342.61 59.81 52200.71 88888.00 2011-03-29 10:56:26.400 088 18342.66 59.80 52200.66 88888.00 2011-03-29 10:56:26.900 088 18342.60 59.78 52200.58 88888.00 2011-03-29 10:56:27.400 088 18342.69 59.75 52200.56 88888.00 2011-03-29 10:56:27.900 088 18342.88 59.78 52200.68 88888.00 2011-03-29 10:56:28.400 088 18342.60 59.76 52200.78 88888.00 2011-03-29 10:56:28.900 088 18342.88 59.75 52200.78 88888.00 2011-03-29 10:56:29.400 088 18343.07 59.71 52200.82 88888.00 2011-03-29 10:56:29.900 088 18343.02 59.66 52200.81 88888.00 2011-03-29 10:56:30.400 088 18342.66 59.81 52200.76 88888.00 2011-03-29 10:56:30.900 088 18342.55 59.91 52200.78 88888.00 2011-03-29 10:56:31.400 088 18342.57 59.86 52200.83 88888.00 2011-03-29 10:56:31.900 088 18342.49 59.80 52200.94 88888.00 2011-03-29 10:56:32.400 088 18342.42 59.78 52200.84 88888.00 2011-03-29 10:56:32.900 088 18342.26 59.78 52200.75 88888.00 2011-03-29 10:56:33.400 088 18342.31 59.80 52200.76 88888.00 2011-03-29 10:56:33.900 088 18342.37 59.85 52200.76 88888.00 2011-03-29 10:56:34.400 088 18342.41 59.81 52200.80 88888.00 2011-03-29 10:56:34.900 088 18342.33 59.82 52200.83 88888.00 2011-03-29 10:56:35.400 088 18342.56 59.87 52200.80 88888.00 2011-03-29 10:56:35.900 088 18342.62 59.89 52200.69 88888.00 2011-03-29 10:56:36.400 088 18342.47 59.80 52200.58 88888.00 2011-03-29 10:56:36.900 088 18342.39 59.74 52200.55 88888.00 2011-03-29 10:56:37.400 088 18342.36 59.67 52200.50 88888.00 2011-03-29 10:56:37.900 088 18342.68 59.75 52200.56 88888.00 2011-03-29 10:56:38.400 088 18342.74 59.84 52200.59 88888.00 2011-03-29 10:56:38.900 088 18342.61 59.84 52200.61 88888.00 2011-03-29 10:56:39.400 088 18342.82 59.87 52200.63 88888.00 2011-03-29 10:56:39.900 088 18342.84 59.81 52200.56 88888.00 2011-03-29 10:56:40.400 088 18342.98 59.76 52200.62 88888.00 2011-03-29 10:56:40.900 088 18342.93 59.68 52200.63 88888.00 2011-03-29 10:56:41.400 088 18342.62 59.75 52200.64 88888.00 2011-03-29 10:56:41.900 088 18342.56 59.89 52200.69 88888.00 2011-03-29 10:56:42.400 088 18342.26 59.87 52200.68 88888.00 2011-03-29 10:56:42.900 088 18342.29 59.80 52200.72 88888.00 2011-03-29 10:56:43.400 088 18342.39 59.84 52200.80 88888.00 2011-03-29 10:56:43.900 088 18342.45 59.84 52200.79 88888.00 2011-03-29 10:56:44.400 088 18342.33 59.75 52200.75 88888.00 2011-03-29 10:56:44.900 088 18342.37 59.79 52200.75 88888.00 2011-03-29 10:56:45.400 088 18342.37 59.82 52200.85 88888.00 2011-03-29 10:56:45.900 088 18342.20 59.78 52200.96 88888.00 2011-03-29 10:56:46.400 088 18342.20 59.80 52200.86 88888.00 2011-03-29 10:56:46.900 088 18342.55 59.82 52200.88 88888.00 2011-03-29 10:56:47.400 088 18342.57 59.82 52200.82 88888.00 2011-03-29 10:56:47.900 088 18342.31 59.84 52200.79 88888.00 2011-03-29 10:56:48.400 088 18342.31 59.82 52200.71 88888.00 2011-03-29 10:56:48.900 088 18342.23 59.82 52200.70 88888.00 2011-03-29 10:56:49.400 088 18342.09 59.70 52200.57 88888.00 2011-03-29 10:56:49.900 088 18342.23 59.64 52200.57 88888.00 2011-03-29 10:56:50.400 088 18342.52 59.71 52200.75 88888.00 2011-03-29 10:56:50.900 088 18342.23 59.72 52200.78 88888.00 2011-03-29 10:56:51.400 088 18342.51 59.79 52200.83 88888.00 2011-03-29 10:56:51.900 088 18342.63 59.88 52200.76 88888.00 2011-03-29 10:56:52.400 088 18342.58 59.80 52200.81 88888.00 2011-03-29 10:56:52.900 088 18342.48 59.85 52200.83 88888.00 2011-03-29 10:56:53.400 088 18342.76 59.95 52200.74 88888.00 2011-03-29 10:56:53.900 088 18342.79 59.96 52200.72 88888.00 2011-03-29 10:56:54.400 088 18342.67 59.92 52200.62 88888.00 2011-03-29 10:56:54.900 088 18342.76 59.89 52200.73 88888.00 2011-03-29 10:56:55.400 088 18342.47 59.86 52200.88 88888.00 2011-03-29 10:56:55.900 088 18342.45 59.87 52200.92 88888.00 2011-03-29 10:56:56.400 088 18342.54 59.82 52200.86 88888.00 2011-03-29 10:56:56.900 088 18342.66 59.81 52200.81 88888.00 2011-03-29 10:56:57.400 088 18342.61 59.79 52200.71 88888.00 2011-03-29 10:56:57.900 088 18342.36 59.75 52200.70 88888.00 2011-03-29 10:56:58.400 088 18342.29 59.77 52200.70 88888.00 2011-03-29 10:56:58.900 088 18342.28 59.82 52200.76 88888.00 2011-03-29 10:56:59.400 088 18342.35 59.82 52200.78 88888.00 2011-03-29 10:56:59.900 088 18342.31 59.85 52200.86 88888.00 2011-03-29 10:57:00.400 088 18342.35 59.88 52200.95 88888.00 2011-03-29 10:57:00.900 088 18342.37 59.92 52200.87 88888.00 2011-03-29 10:57:01.400 088 18342.31 59.89 52200.92 88888.00 2011-03-29 10:57:01.900 088 18342.25 59.93 52200.92 88888.00 2011-03-29 10:57:02.400 088 18342.29 59.95 52200.93 88888.00 2011-03-29 10:57:02.900 088 18342.41 59.91 52200.86 88888.00 2011-03-29 10:57:03.400 088 18342.40 59.91 52200.71 88888.00 2011-03-29 10:57:03.900 088 18342.38 59.95 52200.74 88888.00 2011-03-29 10:57:04.400 088 18342.34 59.98 52200.75 88888.00 2011-03-29 10:57:04.900 088 18342.40 60.02 52200.72 88888.00 2011-03-29 10:57:05.400 088 18342.44 60.05 52200.79 88888.00 2011-03-29 10:57:05.900 088 18342.65 60.01 52200.76 88888.00 2011-03-29 10:57:06.400 088 18342.80 59.89 52200.78 88888.00 2011-03-29 10:57:06.900 088 18342.76 59.66 52200.85 88888.00 2011-03-29 10:57:07.400 088 18342.77 59.76 52200.84 88888.00 2011-03-29 10:57:07.900 088 18342.82 59.96 52200.84 88888.00 2011-03-29 10:57:08.400 088 18342.63 60.06 52200.76 88888.00 2011-03-29 10:57:08.900 088 18342.67 60.00 52200.66 88888.00 2011-03-29 10:57:09.400 088 18342.61 60.02 52200.58 88888.00 2011-03-29 10:57:09.900 088 18342.66 60.08 52200.61 88888.00 2011-03-29 10:57:10.400 088 18342.74 60.11 52200.70 88888.00 2011-03-29 10:57:10.900 088 18342.65 60.02 52200.66 88888.00 2011-03-29 10:57:11.400 088 18342.58 59.91 52200.64 88888.00 2011-03-29 10:57:11.900 088 18342.47 59.91 52200.76 88888.00 2011-03-29 10:57:12.400 088 18342.51 59.97 52200.58 88888.00 2011-03-29 10:57:12.900 088 18342.71 59.96 52200.45 88888.00 2011-03-29 10:57:13.400 088 18342.84 59.88 52200.55 88888.00 2011-03-29 10:57:13.900 088 18342.73 59.89 52200.66 88888.00 2011-03-29 10:57:14.400 088 18342.77 59.84 52200.66 88888.00 2011-03-29 10:57:14.900 088 18342.80 59.82 52200.60 88888.00 2011-03-29 10:57:15.400 088 18342.89 59.84 52200.66 88888.00 2011-03-29 10:57:15.900 088 18343.02 59.88 52200.62 88888.00 2011-03-29 10:57:16.400 088 18342.85 59.84 52200.68 88888.00 2011-03-29 10:57:16.900 088 18342.51 59.93 52200.73 88888.00 2011-03-29 10:57:17.400 088 18342.59 59.95 52200.72 88888.00 2011-03-29 10:57:17.900 088 18342.82 59.85 52200.73 88888.00 2011-03-29 10:57:18.400 088 18343.02 59.91 52200.69 88888.00 2011-03-29 10:57:18.900 088 18343.04 59.93 52200.71 88888.00 2011-03-29 10:57:19.400 088 18342.70 59.88 52200.67 88888.00 2011-03-29 10:57:19.900 088 18342.67 59.82 52200.63 88888.00 2011-03-29 10:57:20.400 088 18342.61 59.85 52200.64 88888.00 2011-03-29 10:57:20.900 088 18342.83 59.82 52200.66 88888.00 2011-03-29 10:57:21.400 088 18342.93 59.78 52200.57 88888.00 2011-03-29 10:57:21.900 088 18343.20 59.74 52200.52 88888.00 2011-03-29 10:57:22.400 088 18343.28 59.79 52200.60 88888.00 2011-03-29 10:57:22.900 088 18343.23 59.73 52200.68 88888.00 2011-03-29 10:57:23.400 088 18342.94 59.73 52200.71 88888.00 2011-03-29 10:57:23.900 088 18342.89 59.80 52200.57 88888.00 2011-03-29 10:57:24.400 088 18343.11 59.69 52200.62 88888.00 2011-03-29 10:57:24.900 088 18342.89 59.58 52200.63 88888.00 2011-03-29 10:57:25.400 088 18342.82 59.61 52200.59 88888.00 2011-03-29 10:57:25.900 088 18342.82 59.64 52200.56 88888.00 2011-03-29 10:57:26.400 088 18342.69 59.67 52200.48 88888.00 2011-03-29 10:57:26.900 088 18342.66 59.55 52200.55 88888.00 2011-03-29 10:57:27.400 088 18342.61 59.36 52200.59 88888.00 2011-03-29 10:57:27.900 088 18342.90 59.41 52200.58 88888.00 2011-03-29 10:57:28.400 088 18342.85 59.51 52200.67 88888.00 2011-03-29 10:57:28.900 088 18342.89 59.59 52200.56 88888.00 2011-03-29 10:57:29.400 088 18342.99 59.57 52200.56 88888.00 2011-03-29 10:57:29.900 088 18342.70 59.60 52200.55 88888.00 2011-03-29 10:57:30.400 088 18342.42 59.62 52200.59 88888.00 2011-03-29 10:57:30.900 088 18342.50 59.60 52200.56 88888.00 2011-03-29 10:57:31.400 088 18342.80 59.54 52200.50 88888.00 2011-03-29 10:57:31.900 088 18342.45 59.55 52200.49 88888.00 2011-03-29 10:57:32.400 088 18342.28 59.59 52200.43 88888.00 2011-03-29 10:57:32.900 088 18342.56 59.58 52200.49 88888.00 2011-03-29 10:57:33.400 088 18342.79 59.53 52200.63 88888.00 2011-03-29 10:57:33.900 088 18342.92 59.48 52200.38 88888.00 2011-03-29 10:57:34.400 088 18342.56 59.49 52200.33 88888.00 2011-03-29 10:57:34.900 088 18342.44 59.45 52200.28 88888.00 2011-03-29 10:57:35.400 088 18342.36 59.36 52200.23 88888.00 2011-03-29 10:57:35.900 088 18342.25 59.35 52200.39 88888.00 2011-03-29 10:57:36.400 088 18342.46 59.40 52200.48 88888.00 2011-03-29 10:57:36.900 088 18342.55 59.47 52200.47 88888.00 2011-03-29 10:57:37.400 088 18342.29 59.42 52200.47 88888.00 2011-03-29 10:57:37.900 088 18342.26 59.34 52200.52 88888.00 2011-03-29 10:57:38.400 088 18342.29 59.34 52200.52 88888.00 2011-03-29 10:57:38.900 088 18342.19 59.26 52200.52 88888.00 2011-03-29 10:57:39.400 088 18342.07 59.22 52200.55 88888.00 2011-03-29 10:57:39.900 088 18342.37 59.19 52200.49 88888.00 2011-03-29 10:57:40.400 088 18342.16 59.26 52200.36 88888.00 2011-03-29 10:57:40.900 088 18342.13 59.23 52200.34 88888.00 2011-03-29 10:57:41.400 088 18342.11 59.27 52200.32 88888.00 2011-03-29 10:57:41.900 088 18342.39 59.35 52200.43 88888.00 2011-03-29 10:57:42.400 088 18342.36 59.30 52200.37 88888.00 2011-03-29 10:57:42.900 088 18342.41 59.21 52200.52 88888.00 2011-03-29 10:57:43.400 088 18342.24 59.15 52200.53 88888.00 2011-03-29 10:57:43.900 088 18342.14 59.07 52200.44 88888.00 2011-03-29 10:57:44.400 088 18342.04 59.04 52200.45 88888.00 2011-03-29 10:57:44.900 088 18341.93 59.09 52200.48 88888.00 2011-03-29 10:57:45.400 088 18342.03 59.20 52200.47 88888.00 2011-03-29 10:57:45.900 088 18342.17 59.24 52200.41 88888.00 2011-03-29 10:57:46.400 088 18342.02 59.25 52200.33 88888.00 2011-03-29 10:57:46.900 088 18342.04 59.19 52200.37 88888.00 2011-03-29 10:57:47.400 088 18342.14 59.22 52200.47 88888.00 2011-03-29 10:57:47.900 088 18342.26 59.19 52200.45 88888.00 2011-03-29 10:57:48.400 088 18342.26 59.03 52200.38 88888.00 2011-03-29 10:57:48.900 088 18342.14 59.01 52200.40 88888.00 2011-03-29 10:57:49.400 088 18342.07 59.09 52200.39 88888.00 2011-03-29 10:57:49.900 088 18342.26 59.13 52200.48 88888.00 2011-03-29 10:57:50.400 088 18342.27 59.12 52200.36 88888.00 2011-03-29 10:57:50.900 088 18342.52 59.09 52200.45 88888.00 2011-03-29 10:57:51.400 088 18342.37 59.13 52200.52 88888.00 2011-03-29 10:57:51.900 088 18342.09 59.16 52200.48 88888.00 2011-03-29 10:57:52.400 088 18342.40 59.15 52200.44 88888.00 2011-03-29 10:57:52.900 088 18342.51 59.18 52200.38 88888.00 2011-03-29 10:57:53.400 088 18342.49 59.20 52200.37 88888.00 2011-03-29 10:57:53.900 088 18342.19 59.13 52200.43 88888.00 2011-03-29 10:57:54.400 088 18342.20 59.06 52200.39 88888.00 2011-03-29 10:57:54.900 088 18342.29 58.90 52200.27 88888.00 2011-03-29 10:57:55.400 088 18342.15 58.82 52200.12 88888.00 2011-03-29 10:57:55.900 088 18342.25 58.81 52200.10 88888.00 2011-03-29 10:57:56.400 088 18342.26 58.79 52200.21 88888.00 2011-03-29 10:57:56.900 088 18342.35 58.98 52200.22 88888.00 2011-03-29 10:57:57.400 088 18342.39 59.08 52200.18 88888.00 2011-03-29 10:57:57.900 088 18342.16 59.00 52200.25 88888.00 2011-03-29 10:57:58.400 088 18342.09 58.95 52200.24 88888.00 2011-03-29 10:57:58.900 088 18342.02 59.03 52200.23 88888.00 2011-03-29 10:57:59.400 088 18341.97 58.95 52200.28 88888.00 2011-03-29 10:57:59.900 088 18341.91 58.85 52200.22 88888.00 2011-03-29 10:58:00.400 088 18342.14 58.86 52200.24 88888.00 2011-03-29 10:58:00.900 088 18342.12 58.86 52200.21 88888.00 2011-03-29 10:58:01.400 088 18341.90 58.81 52200.24 88888.00 2011-03-29 10:58:01.900 088 18342.01 58.89 52200.18 88888.00 2011-03-29 10:58:02.400 088 18341.91 58.92 52200.15 88888.00 2011-03-29 10:58:02.900 088 18341.86 58.90 52200.21 88888.00 2011-03-29 10:58:03.400 088 18341.87 58.91 52200.32 88888.00 2011-03-29 10:58:03.900 088 18341.98 59.02 52200.21 88888.00 2011-03-29 10:58:04.400 088 18342.23 59.02 52200.14 88888.00 2011-03-29 10:58:04.900 088 18342.24 58.98 52200.14 88888.00 2011-03-29 10:58:05.400 088 18342.00 58.95 52200.13 88888.00 2011-03-29 10:58:05.900 088 18342.04 58.96 52200.12 88888.00 2011-03-29 10:58:06.400 088 18341.96 58.94 52200.23 88888.00 2011-03-29 10:58:06.900 088 18342.22 58.88 52200.50 88888.00 2011-03-29 10:58:07.400 088 18341.90 58.94 52200.48 88888.00 2011-03-29 10:58:07.900 088 18341.68 58.97 52200.44 88888.00 2011-03-29 10:58:08.400 088 18341.85 58.92 52200.44 88888.00 2011-03-29 10:58:08.900 088 18341.89 58.91 52200.41 88888.00 2011-03-29 10:58:09.400 088 18341.92 58.89 52200.36 88888.00 2011-03-29 10:58:09.900 088 18342.07 59.00 52200.29 88888.00 2011-03-29 10:58:10.400 088 18341.73 58.99 52200.39 88888.00 2011-03-29 10:58:10.900 088 18341.61 58.94 52200.46 88888.00 2011-03-29 10:58:11.400 088 18341.70 58.92 52200.45 88888.00 2011-03-29 10:58:11.900 088 18342.00 58.86 52200.41 88888.00 2011-03-29 10:58:12.400 088 18342.26 58.85 52200.39 88888.00 2011-03-29 10:58:12.900 088 18342.30 58.85 52200.47 88888.00 2011-03-29 10:58:13.400 088 18342.05 58.86 52200.40 88888.00 2011-03-29 10:58:13.900 088 18342.02 58.73 52200.37 88888.00 2011-03-29 10:58:14.400 088 18341.91 58.84 52200.34 88888.00 2011-03-29 10:58:14.900 088 18341.80 58.94 52200.29 88888.00 2011-03-29 10:58:15.400 088 18341.69 58.88 52200.30 88888.00 2011-03-29 10:58:15.900 088 18341.69 58.86 52200.36 88888.00 2011-03-29 10:58:16.400 088 18341.63 58.82 52200.29 88888.00 2011-03-29 10:58:16.900 088 18341.47 58.84 52200.27 88888.00 2011-03-29 10:58:17.400 088 18341.48 58.91 52200.37 88888.00 2011-03-29 10:58:17.900 088 18341.52 58.91 52200.47 88888.00 2011-03-29 10:58:18.400 088 18341.51 58.93 52200.45 88888.00 2011-03-29 10:58:18.900 088 18341.41 59.00 52200.27 88888.00 2011-03-29 10:58:19.400 088 18341.55 59.02 52200.27 88888.00 2011-03-29 10:58:19.900 088 18341.54 59.02 52200.39 88888.00 2011-03-29 10:58:20.400 088 18341.53 59.00 52200.46 88888.00 2011-03-29 10:58:20.900 088 18341.48 58.92 52200.43 88888.00 2011-03-29 10:58:21.400 088 18341.61 58.85 52200.44 88888.00 2011-03-29 10:58:21.900 088 18341.50 58.91 52200.41 88888.00 2011-03-29 10:58:22.400 088 18341.43 59.01 52200.40 88888.00 2011-03-29 10:58:22.900 088 18341.52 59.00 52200.40 88888.00 2011-03-29 10:58:23.400 088 18341.59 58.98 52200.47 88888.00 2011-03-29 10:58:23.900 088 18341.78 58.98 52200.51 88888.00 2011-03-29 10:58:24.400 088 18341.93 59.04 52200.48 88888.00 2011-03-29 10:58:24.900 088 18341.71 59.05 52200.39 88888.00 2011-03-29 10:58:25.400 088 18341.51 59.12 52200.44 88888.00 2011-03-29 10:58:25.900 088 18341.50 59.28 52200.57 88888.00 2011-03-29 10:58:26.400 088 18341.70 59.24 52200.50 88888.00 2011-03-29 10:58:26.900 088 18341.71 59.15 52200.56 88888.00 2011-03-29 10:58:27.400 088 18341.68 59.10 52200.57 88888.00 2011-03-29 10:58:27.900 088 18341.90 59.09 52200.51 88888.00 2011-03-29 10:58:28.400 088 18342.23 59.09 52200.46 88888.00 2011-03-29 10:58:28.900 088 18341.87 59.16 52200.50 88888.00 2011-03-29 10:58:29.400 088 18341.81 59.29 52200.48 88888.00 2011-03-29 10:58:29.900 088 18341.78 59.27 52200.39 88888.00 2011-03-29 10:58:30.400 088 18342.14 59.30 52200.46 88888.00 2011-03-29 10:58:30.900 088 18342.19 59.29 52200.57 88888.00 2011-03-29 10:58:31.400 088 18342.13 59.22 52200.57 88888.00 2011-03-29 10:58:31.900 088 18342.50 59.22 52200.56 88888.00 2011-03-29 10:58:32.400 088 18342.59 59.18 52200.49 88888.00 2011-03-29 10:58:32.900 088 18342.67 59.16 52200.56 88888.00 2011-03-29 10:58:33.400 088 18342.54 59.14 52200.58 88888.00 2011-03-29 10:58:33.900 088 18342.18 59.18 52200.39 88888.00 2011-03-29 10:58:34.400 088 18342.02 59.22 52200.48 88888.00 2011-03-29 10:58:34.900 088 18342.26 59.23 52200.55 88888.00 2011-03-29 10:58:35.400 088 18342.36 59.34 52200.62 88888.00 2011-03-29 10:58:35.900 088 18342.40 59.35 52200.63 88888.00 2011-03-29 10:58:36.400 088 18342.36 59.36 52200.59 88888.00 2011-03-29 10:58:36.900 088 18341.98 59.42 52200.53 88888.00 2011-03-29 10:58:37.400 088 18341.91 59.40 52200.56 88888.00 2011-03-29 10:58:37.900 088 18341.92 59.45 52200.45 88888.00 2011-03-29 10:58:38.400 088 18342.03 59.47 52200.49 88888.00 2011-03-29 10:58:38.900 088 18341.94 59.43 52200.51 88888.00 2011-03-29 10:58:39.400 088 18341.93 59.37 52200.52 88888.00 2011-03-29 10:58:39.900 088 18342.00 59.43 52200.52 88888.00 2011-03-29 10:58:40.400 088 18342.19 59.43 52200.59 88888.00 2011-03-29 10:58:40.900 088 18342.12 59.48 52200.64 88888.00 2011-03-29 10:58:41.400 088 18342.06 59.49 52200.57 88888.00 2011-03-29 10:58:41.900 088 18342.15 59.49 52200.51 88888.00 2011-03-29 10:58:42.400 088 18342.14 59.54 52200.48 88888.00 2011-03-29 10:58:42.900 088 18342.04 59.53 52200.52 88888.00 2011-03-29 10:58:43.400 088 18342.45 59.45 52200.53 88888.00 2011-03-29 10:58:43.900 088 18342.52 59.39 52200.55 88888.00 2011-03-29 10:58:44.400 088 18342.08 59.28 52200.51 88888.00 2011-03-29 10:58:44.900 088 18342.07 59.20 52200.59 88888.00 2011-03-29 10:58:45.400 088 18342.15 59.35 52200.62 88888.00 2011-03-29 10:58:45.900 088 18342.54 59.34 52200.62 88888.00 2011-03-29 10:58:46.400 088 18342.57 59.41 52200.50 88888.00 2011-03-29 10:58:46.900 088 18342.47 59.37 52200.58 88888.00 2011-03-29 10:58:47.400 088 18342.39 59.37 52200.57 88888.00 2011-03-29 10:58:47.900 088 18342.59 59.30 52200.58 88888.00 2011-03-29 10:58:48.400 088 18342.65 59.27 52200.59 88888.00 2011-03-29 10:58:48.900 088 18342.55 59.25 52200.63 88888.00 2011-03-29 10:58:49.400 088 18342.51 59.16 52200.69 88888.00 2011-03-29 10:58:49.900 088 18342.56 59.16 52200.68 88888.00 2011-03-29 10:58:50.400 088 18342.28 59.26 52200.67 88888.00 2011-03-29 10:58:50.900 088 18341.92 59.32 52200.52 88888.00 2011-03-29 10:58:51.400 088 18341.90 59.24 52200.52 88888.00 2011-03-29 10:58:51.900 088 18341.91 59.22 52200.67 88888.00 2011-03-29 10:58:52.400 088 18341.91 59.15 52200.57 88888.00 2011-03-29 10:58:52.900 088 18342.07 59.07 52200.48 88888.00 2011-03-29 10:58:53.400 088 18342.00 59.05 52200.58 88888.00 2011-03-29 10:58:53.900 088 18342.08 59.09 52200.61 88888.00 2011-03-29 10:58:54.400 088 18342.24 59.14 52200.64 88888.00 2011-03-29 10:58:54.900 088 18342.51 59.20 52200.61 88888.00 2011-03-29 10:58:55.400 088 18342.29 59.14 52200.56 88888.00 2011-03-29 10:58:55.900 088 18342.03 59.11 52200.50 88888.00 2011-03-29 10:58:56.400 088 18341.93 59.21 52200.47 88888.00 2011-03-29 10:58:56.900 088 18341.94 59.23 52200.43 88888.00 2011-03-29 10:58:57.400 088 18341.87 59.25 52200.46 88888.00 2011-03-29 10:58:57.900 088 18341.78 59.25 52200.43 88888.00 2011-03-29 10:58:58.400 088 18342.03 59.16 52200.30 88888.00 2011-03-29 10:58:58.900 088 18341.89 59.11 52200.27 88888.00 2011-03-29 10:58:59.400 088 18342.01 59.15 52200.33 88888.00 2011-03-29 10:58:59.900 088 18341.90 59.08 52200.36 88888.00 2011-03-29 10:59:00.400 088 18342.16 59.09 52200.46 88888.00 2011-03-29 10:59:00.900 088 18342.03 59.08 52200.39 88888.00 2011-03-29 10:59:01.400 088 18341.91 59.12 52200.44 88888.00 2011-03-29 10:59:01.900 088 18342.25 59.07 52200.36 88888.00 2011-03-29 10:59:02.400 088 18342.46 59.01 52200.45 88888.00 2011-03-29 10:59:02.900 088 18342.22 58.97 52200.50 88888.00 2011-03-29 10:59:03.400 088 18342.04 58.98 52200.46 88888.00 2011-03-29 10:59:03.900 088 18341.96 59.00 52200.50 88888.00 2011-03-29 10:59:04.400 088 18342.25 59.01 52200.38 88888.00 2011-03-29 10:59:04.900 088 18342.35 58.93 52200.33 88888.00 2011-03-29 10:59:05.400 088 18342.00 58.94 52200.15 88888.00 2011-03-29 10:59:05.900 088 18342.02 58.96 52200.04 88888.00 2011-03-29 10:59:06.400 088 18341.84 59.01 52200.15 88888.00 2011-03-29 10:59:06.900 088 18341.87 59.00 52200.34 88888.00 2011-03-29 10:59:07.400 088 18341.92 58.99 52200.41 88888.00 2011-03-29 10:59:07.900 088 18342.29 58.97 52200.43 88888.00 2011-03-29 10:59:08.400 088 18342.13 58.80 52200.32 88888.00 2011-03-29 10:59:08.900 088 18342.05 58.81 52200.33 88888.00 2011-03-29 10:59:09.400 088 18342.20 58.85 52200.30 88888.00 2011-03-29 10:59:09.900 088 18341.90 58.88 52200.35 88888.00 2011-03-29 10:59:10.400 088 18341.70 58.93 52200.45 88888.00 2011-03-29 10:59:10.900 088 18341.60 58.85 52200.48 88888.00 2011-03-29 10:59:11.400 088 18341.69 58.76 52200.48 88888.00 2011-03-29 10:59:11.900 088 18341.64 58.73 52200.45 88888.00 2011-03-29 10:59:12.400 088 18341.68 58.69 52200.39 88888.00 2011-03-29 10:59:12.900 088 18341.83 58.71 52200.40 88888.00 2011-03-29 10:59:13.400 088 18342.09 58.65 52200.34 88888.00 2011-03-29 10:59:13.900 088 18342.14 58.69 52200.33 88888.00 2011-03-29 10:59:14.400 088 18341.92 58.62 52200.34 88888.00 2011-03-29 10:59:14.900 088 18341.65 58.64 52200.35 88888.00 2011-03-29 10:59:15.400 088 18341.75 58.61 52200.32 88888.00 2011-03-29 10:59:15.900 088 18341.81 58.61 52200.37 88888.00 2011-03-29 10:59:16.400 088 18341.86 58.64 52200.51 88888.00 2011-03-29 10:59:16.900 088 18342.06 58.71 52200.53 88888.00 2011-03-29 10:59:17.400 088 18342.22 58.75 52200.52 88888.00 2011-03-29 10:59:17.900 088 18341.96 58.71 52200.53 88888.00 2011-03-29 10:59:18.400 088 18341.94 58.66 52200.36 88888.00 2011-03-29 10:59:18.900 088 18342.25 58.68 52200.41 88888.00 2011-03-29 10:59:19.400 088 18342.48 58.68 52200.41 88888.00 2011-03-29 10:59:19.900 088 18342.14 58.61 52200.51 88888.00 2011-03-29 10:59:20.400 088 18341.98 58.60 52200.39 88888.00 2011-03-29 10:59:20.900 088 18341.87 58.60 52200.25 88888.00 2011-03-29 10:59:21.400 088 18341.84 58.65 52200.37 88888.00 2011-03-29 10:59:21.900 088 18341.78 58.68 52200.38 88888.00 2011-03-29 10:59:22.400 088 18341.79 58.67 52200.44 88888.00 2011-03-29 10:59:22.900 088 18341.89 58.63 52200.50 88888.00 2011-03-29 10:59:23.400 088 18341.94 58.66 52200.53 88888.00 2011-03-29 10:59:23.900 088 18342.05 58.66 52200.49 88888.00 2011-03-29 10:59:24.400 088 18341.79 58.64 52200.45 88888.00 2011-03-29 10:59:24.900 088 18341.83 58.60 52200.46 88888.00 2011-03-29 10:59:25.400 088 18341.79 58.51 52200.47 88888.00 2011-03-29 10:59:25.900 088 18341.78 58.53 52200.52 88888.00 2011-03-29 10:59:26.400 088 18341.55 58.54 52200.41 88888.00 2011-03-29 10:59:26.900 088 18341.51 58.56 52200.43 88888.00 2011-03-29 10:59:27.400 088 18341.44 58.63 52200.33 88888.00 2011-03-29 10:59:27.900 088 18341.49 58.56 52200.32 88888.00 2011-03-29 10:59:28.400 088 18341.50 58.53 52200.14 88888.00 2011-03-29 10:59:28.900 088 18341.54 58.58 52200.04 88888.00 2011-03-29 10:59:29.400 088 18341.79 58.60 52200.06 88888.00 2011-03-29 10:59:29.900 088 18342.12 58.59 52200.03 88888.00 2011-03-29 10:59:30.400 088 18342.19 58.63 52200.08 88888.00 2011-03-29 10:59:30.900 088 18341.92 58.56 52200.35 88888.00 2011-03-29 10:59:31.400 088 18341.57 58.49 52200.39 88888.00 2011-03-29 10:59:31.900 088 18341.61 58.56 52200.32 88888.00 2011-03-29 10:59:32.400 088 18341.93 58.58 52200.32 88888.00 2011-03-29 10:59:32.900 088 18342.03 58.53 52200.33 88888.00 2011-03-29 10:59:33.400 088 18341.78 58.54 52200.35 88888.00 2011-03-29 10:59:33.900 088 18341.57 58.55 52200.40 88888.00 2011-03-29 10:59:34.400 088 18341.72 58.57 52200.41 88888.00 2011-03-29 10:59:34.900 088 18341.72 58.61 52200.44 88888.00 2011-03-29 10:59:35.400 088 18341.47 58.58 52200.45 88888.00 2011-03-29 10:59:35.900 088 18341.30 58.60 52200.50 88888.00 2011-03-29 10:59:36.400 088 18341.49 58.51 52200.39 88888.00 2011-03-29 10:59:36.900 088 18341.70 58.44 52200.45 88888.00 2011-03-29 10:59:37.400 088 18341.60 58.44 52200.48 88888.00 2011-03-29 10:59:37.900 088 18341.59 58.48 52200.39 88888.00 2011-03-29 10:59:38.400 088 18341.78 58.46 52200.24 88888.00 2011-03-29 10:59:38.900 088 18341.63 58.51 52200.23 88888.00 2011-03-29 10:59:39.400 088 18341.61 58.52 52200.17 88888.00 2011-03-29 10:59:39.900 088 18341.58 58.49 52200.18 88888.00 2011-03-29 10:59:40.400 088 18341.59 58.49 52200.27 88888.00 2011-03-29 10:59:40.900 088 18341.79 58.53 52200.22 88888.00 2011-03-29 10:59:41.400 088 18342.04 58.55 52200.26 88888.00 2011-03-29 10:59:41.900 088 18341.66 58.55 52200.30 88888.00 2011-03-29 10:59:42.400 088 18341.43 58.60 52200.27 88888.00 2011-03-29 10:59:42.900 088 18341.49 58.60 52200.30 88888.00 2011-03-29 10:59:43.400 088 18341.62 58.53 52200.43 88888.00 2011-03-29 10:59:43.900 088 18341.72 58.49 52200.22 88888.00 2011-03-29 10:59:44.400 088 18341.40 58.51 52200.20 88888.00 2011-03-29 10:59:44.900 088 18341.40 58.53 52200.20 88888.00 2011-03-29 10:59:45.400 088 18341.42 58.46 52200.28 88888.00 2011-03-29 10:59:45.900 088 18341.38 58.42 52200.26 88888.00 2011-03-29 10:59:46.400 088 18341.41 58.42 52200.22 88888.00 2011-03-29 10:59:46.900 088 18341.40 58.41 52200.32 88888.00 2011-03-29 10:59:47.400 088 18341.59 58.42 52200.30 88888.00 2011-03-29 10:59:47.900 088 18342.00 58.35 52200.40 88888.00 2011-03-29 10:59:48.400 088 18341.97 58.29 52200.39 88888.00 2011-03-29 10:59:48.900 088 18341.70 58.33 52200.39 88888.00 2011-03-29 10:59:49.400 088 18342.08 58.28 52200.39 88888.00 2011-03-29 10:59:49.900 088 18342.01 58.27 52200.40 88888.00 2011-03-29 10:59:50.400 088 18341.96 58.29 52200.45 88888.00 2011-03-29 10:59:50.900 088 18341.89 58.34 52200.32 88888.00 2011-03-29 10:59:51.400 088 18341.53 58.34 52200.36 88888.00 2011-03-29 10:59:51.900 088 18341.49 58.32 52200.37 88888.00 2011-03-29 10:59:52.400 088 18341.51 58.35 52200.32 88888.00 2011-03-29 10:59:52.900 088 18341.48 58.39 52200.27 88888.00 2011-03-29 10:59:53.400 088 18341.71 58.39 52200.37 88888.00 2011-03-29 10:59:53.900 088 18341.83 58.42 52200.33 88888.00 2011-03-29 10:59:54.400 088 18341.52 58.37 52200.32 88888.00 2011-03-29 10:59:54.900 088 18341.43 58.36 52200.38 88888.00 2011-03-29 10:59:55.400 088 18341.48 58.37 52200.30 88888.00 2011-03-29 10:59:55.900 088 18341.48 58.34 52200.34 88888.00 2011-03-29 10:59:56.400 088 18341.69 58.35 52200.32 88888.00 2011-03-29 10:59:56.900 088 18341.94 58.36 52200.25 88888.00 2011-03-29 10:59:57.400 088 18341.65 58.35 52200.18 88888.00 2011-03-29 10:59:57.900 088 18341.57 58.36 52200.17 88888.00 2011-03-29 10:59:58.400 088 18341.90 58.39 52200.27 88888.00 2011-03-29 10:59:58.900 088 18341.85 58.40 52200.30 88888.00 2011-03-29 10:59:59.400 088 18341.50 58.46 52200.36 88888.00 2011-03-29 10:59:59.900 088 18341.46 58.46 52200.30 88888.00 2011-03-29 11:00:00.400 088 18341.51 58.44 52200.35 88888.00 2011-03-29 11:00:00.900 088 18341.87 58.41 52200.39 88888.00 2011-03-29 11:00:01.400 088 18342.28 58.40 52200.41 88888.00 2011-03-29 11:00:01.900 088 18342.27 58.46 52200.39 88888.00 2011-03-29 11:00:02.400 088 18341.90 58.39 52200.37 88888.00 2011-03-29 11:00:02.900 088 18342.12 58.24 52200.38 88888.00 2011-03-29 11:00:03.400 088 18342.33 58.20 52200.46 88888.00 2011-03-29 11:00:03.900 088 18342.39 58.24 52200.45 88888.00 2011-03-29 11:00:04.400 088 18342.30 58.24 52200.41 88888.00 2011-03-29 11:00:04.900 088 18342.15 58.29 52200.45 88888.00 2011-03-29 11:00:05.400 088 18341.74 58.36 52200.52 88888.00 2011-03-29 11:00:05.900 088 18341.64 58.39 52200.55 88888.00 2011-03-29 11:00:06.400 088 18341.62 58.35 52200.40 88888.00 2011-03-29 11:00:06.900 088 18341.63 58.34 52200.21 88888.00 2011-03-29 11:00:07.400 088 18341.60 58.35 52200.10 88888.00 2011-03-29 11:00:07.900 088 18341.57 58.40 52199.94 88888.00 2011-03-29 11:00:08.400 088 18341.61 58.35 52199.87 88888.00 2011-03-29 11:00:08.900 088 18341.87 58.37 52200.03 88888.00 2011-03-29 11:00:09.400 088 18342.15 58.40 52200.22 88888.00 2011-03-29 11:00:09.900 088 18342.17 58.44 52200.23 88888.00 2011-03-29 11:00:10.400 088 18341.89 58.36 52200.25 88888.00 2011-03-29 11:00:10.900 088 18341.75 58.29 52200.27 88888.00 2011-03-29 11:00:11.400 088 18342.09 58.34 52200.29 88888.00 2011-03-29 11:00:11.900 088 18342.35 58.39 52200.39 88888.00 2011-03-29 11:00:12.400 088 18342.44 58.39 52200.33 88888.00 2011-03-29 11:00:12.900 088 18342.41 58.39 52200.30 88888.00 2011-03-29 11:00:13.400 088 18342.45 58.38 52200.34 88888.00 2011-03-29 11:00:13.900 088 18342.42 58.28 52200.32 88888.00 2011-03-29 11:00:14.400 088 18342.24 58.33 52200.33 88888.00 2011-03-29 11:00:14.900 088 18342.04 58.41 52200.44 88888.00 2011-03-29 11:00:15.400 088 18342.24 58.43 52200.34 88888.00 2011-03-29 11:00:15.900 088 18342.45 58.37 52200.22 88888.00 2011-03-29 11:00:16.400 088 18342.30 58.39 52200.33 88888.00 2011-03-29 11:00:16.900 088 18341.93 58.39 52200.37 88888.00 2011-03-29 11:00:17.400 088 18341.79 58.38 52200.37 88888.00 2011-03-29 11:00:17.900 088 18341.86 58.30 52200.35 88888.00 2011-03-29 11:00:18.400 088 18341.91 58.21 52200.30 88888.00 2011-03-29 11:00:18.900 088 18341.94 58.25 52200.28 88888.00 2011-03-29 11:00:19.400 088 18342.25 58.24 52200.29 88888.00 2011-03-29 11:00:19.900 088 18342.24 58.20 52200.30 88888.00 2011-03-29 11:00:20.400 088 18342.33 58.20 52200.33 88888.00 2011-03-29 11:00:20.900 088 18342.08 58.16 52200.18 88888.00 2011-03-29 11:00:21.400 088 18342.02 58.05 52200.20 88888.00 2011-03-29 11:00:21.900 088 18342.22 58.09 52200.15 88888.00 2011-03-29 11:00:22.400 088 18342.25 58.06 52200.15 88888.00 2011-03-29 11:00:22.900 088 18342.01 58.12 52200.32 88888.00 2011-03-29 11:00:23.400 088 18342.00 58.13 52200.33 88888.00 2011-03-29 11:00:23.900 088 18342.06 58.18 52200.33 88888.00 2011-03-29 11:00:24.400 088 18342.18 58.14 52200.37 88888.00 2011-03-29 11:00:24.900 088 18342.46 57.98 52200.37 88888.00 2011-03-29 11:00:25.400 088 18342.66 58.04 52200.34 88888.00 2011-03-29 11:00:25.900 088 18342.66 58.14 52200.32 88888.00 2011-03-29 11:00:26.400 088 18342.51 58.12 52200.34 88888.00 2011-03-29 11:00:26.900 088 18342.54 58.06 52200.25 88888.00 2011-03-29 11:00:27.400 088 18342.17 58.08 52200.14 88888.00 2011-03-29 11:00:27.900 088 18341.97 58.05 52200.08 88888.00 2011-03-29 11:00:28.400 088 18342.08 58.08 52200.18 88888.00 2011-03-29 11:00:28.900 088 18342.36 58.06 52200.17 88888.00 2011-03-29 11:00:29.400 088 18342.09 58.00 52200.30 88888.00 2011-03-29 11:00:29.900 088 18342.20 58.03 52200.30 88888.00 2011-03-29 11:00:30.400 088 18342.31 57.98 52200.29 88888.00 2011-03-29 11:00:30.900 088 18342.33 57.97 52200.25 88888.00 2011-03-29 11:00:31.400 088 18342.01 57.95 52200.30 88888.00 2011-03-29 11:00:31.900 088 18341.86 57.82 52200.34 88888.00 2011-03-29 11:00:32.400 088 18341.69 57.81 52200.29 88888.00 2011-03-29 11:00:32.900 088 18341.79 57.79 52200.40 88888.00 2011-03-29 11:00:33.400 088 18342.04 57.74 52200.28 88888.00 2011-03-29 11:00:33.900 088 18341.96 57.80 52200.22 88888.00 2011-03-29 11:00:34.400 088 18341.75 57.82 52200.28 88888.00 2011-03-29 11:00:34.900 088 18341.73 57.79 52200.32 88888.00 2011-03-29 11:00:35.400 088 18341.71 57.77 52200.17 88888.00 2011-03-29 11:00:35.900 088 18341.80 57.77 52200.20 88888.00 2011-03-29 11:00:36.400 088 18342.09 57.74 52200.23 88888.00 2011-03-29 11:00:36.900 088 18341.95 57.78 52200.33 88888.00 2011-03-29 11:00:37.400 088 18341.63 57.80 52200.36 88888.00 2011-03-29 11:00:37.900 088 18341.65 57.84 52200.48 88888.00 2011-03-29 11:00:38.400 088 18341.91 57.84 52200.40 88888.00 2011-03-29 11:00:38.900 088 18342.12 57.80 52200.38 88888.00 2011-03-29 11:00:39.400 088 18341.81 57.79 52200.30 88888.00 2011-03-29 11:00:39.900 088 18341.73 57.81 52200.30 88888.00 2011-03-29 11:00:40.400 088 18341.84 57.84 52200.39 88888.00 2011-03-29 11:00:40.900 088 18342.17 57.77 52200.48 88888.00 2011-03-29 11:00:41.400 088 18342.23 57.78 52200.38 88888.00 2011-03-29 11:00:41.900 088 18342.20 57.79 52200.41 88888.00 2011-03-29 11:00:42.400 088 18341.82 57.78 52200.37 88888.00 2011-03-29 11:00:42.900 088 18341.61 57.76 52200.47 88888.00 2011-03-29 11:00:43.400 088 18341.53 57.73 52200.51 88888.00 2011-03-29 11:00:43.900 088 18341.84 57.78 52200.59 88888.00 2011-03-29 11:00:44.400 088 18341.94 57.78 52200.64 88888.00 2011-03-29 11:00:44.900 088 18341.70 57.78 52200.67 88888.00 2011-03-29 11:00:45.400 088 18341.47 57.73 52200.63 88888.00 2011-03-29 11:00:45.900 088 18341.47 57.67 52200.63 88888.00 2011-03-29 11:00:46.400 088 18341.51 57.65 52200.66 88888.00 2011-03-29 11:00:46.900 088 18341.47 57.65 52200.78 88888.00 2011-03-29 11:00:47.400 088 18341.66 57.65 52200.74 88888.00 2011-03-29 11:00:47.900 088 18341.81 57.65 52200.75 88888.00 2011-03-29 11:00:48.400 088 18341.75 57.67 52200.72 88888.00 2011-03-29 11:00:48.900 088 18341.61 57.66 52200.73 88888.00 2011-03-29 11:00:49.400 088 18341.44 57.63 52200.82 88888.00 2011-03-29 11:00:49.900 088 18341.43 57.66 52200.92 88888.00 2011-03-29 11:00:50.400 088 18341.78 57.65 52200.99 88888.00 2011-03-29 11:00:50.900 088 18342.07 57.61 52200.92 88888.00 2011-03-29 11:00:51.400 088 18341.92 57.57 52200.93 88888.00 2011-03-29 11:00:51.900 088 18341.60 57.57 52200.80 88888.00 2011-03-29 11:00:52.400 088 18341.63 57.55 52200.70 88888.00 2011-03-29 11:00:52.900 088 18341.63 57.54 52200.70 88888.00 2011-03-29 11:00:53.400 088 18341.78 57.57 52200.74 88888.00 2011-03-29 11:00:53.900 088 18341.70 57.60 52200.72 88888.00 2011-03-29 11:00:54.400 088 18341.84 57.62 52200.71 88888.00 2011-03-29 11:00:54.900 088 18341.49 57.55 52200.83 88888.00 2011-03-29 11:00:55.400 088 18341.35 57.53 52200.73 88888.00 2011-03-29 11:00:55.900 088 18341.29 57.44 52200.75 88888.00 2011-03-29 11:00:56.400 088 18341.28 57.44 52200.78 88888.00 2011-03-29 11:00:56.900 088 18341.25 57.46 52200.82 88888.00 2011-03-29 11:00:57.397 088 18341.24 57.46 52200.66 88888.00 2011-03-29 11:00:57.907 088 18341.35 57.49 52200.67 88888.00 2011-03-29 11:00:58.407 088 18341.59 57.43 52200.78 88888.00 2011-03-29 11:00:58.907 088 18341.84 57.43 52200.68 88888.00 2011-03-29 11:00:59.407 088 18341.78 57.49 52200.58 88888.00 2011-03-29 11:00:59.907 088 18341.43 57.49 52200.61 88888.00 2011-03-29 11:01:00.407 088 18341.30 57.57 52200.51 88888.00 2011-03-29 11:01:00.907 088 18341.26 57.53 52200.50 88888.00 2011-03-29 11:01:01.407 088 18341.21 57.41 52200.47 88888.00 2011-03-29 11:01:01.907 088 18341.47 57.40 52200.55 88888.00 2011-03-29 11:01:02.407 088 18341.80 57.45 52200.56 88888.00 2011-03-29 11:01:02.907 088 18341.64 57.41 52200.57 88888.00 2011-03-29 11:01:03.407 088 18341.29 57.40 52200.57 88888.00 2011-03-29 11:01:03.907 088 18341.30 57.46 52200.61 88888.00 2011-03-29 11:01:04.407 088 18341.26 57.53 52200.49 88888.00 2011-03-29 11:01:04.907 088 18341.30 57.52 52200.47 88888.00 2011-03-29 11:01:05.407 088 18341.21 57.55 52200.50 88888.00 2011-03-29 11:01:05.907 088 18341.19 57.55 52200.55 88888.00 2011-03-29 11:01:06.407 088 18341.19 57.65 52200.57 88888.00 2011-03-29 11:01:06.907 088 18341.20 57.61 52200.55 88888.00 2011-03-29 11:01:07.407 088 18341.14 57.57 52200.53 88888.00 2011-03-29 11:01:07.907 088 18341.11 57.43 52200.58 88888.00 2011-03-29 11:01:08.407 088 18341.37 57.43 52200.62 88888.00 2011-03-29 11:01:08.907 088 18341.60 57.46 52200.64 88888.00 2011-03-29 11:01:09.407 088 18341.53 57.45 52200.55 88888.00 2011-03-29 11:01:09.907 088 18341.32 57.45 52200.43 88888.00 2011-03-29 11:01:10.407 088 18341.44 57.47 52200.40 88888.00 2011-03-29 11:01:10.907 088 18341.21 57.49 52200.36 88888.00 2011-03-29 11:01:11.407 088 18340.93 57.49 52200.36 88888.00 2011-03-29 11:01:11.907 088 18340.89 57.55 52200.40 88888.00 2011-03-29 11:01:12.407 088 18340.98 57.61 52200.37 88888.00 2011-03-29 11:01:12.907 088 18340.98 57.60 52200.37 88888.00 2011-03-29 11:01:13.407 088 18341.03 57.63 52200.45 88888.00 2011-03-29 11:01:13.907 088 18341.00 57.58 52200.40 88888.00 2011-03-29 11:01:14.407 088 18341.07 57.52 52200.49 88888.00 2011-03-29 11:01:14.907 088 18341.04 57.58 52200.53 88888.00 2011-03-29 11:01:15.407 088 18340.99 57.52 52200.53 88888.00 2011-03-29 11:01:15.907 088 18341.10 57.44 52200.57 88888.00 2011-03-29 11:01:16.407 088 18341.49 57.47 52200.66 88888.00 2011-03-29 11:01:16.907 088 18341.41 57.46 52200.66 88888.00 2011-03-29 11:01:17.407 088 18341.18 57.52 52200.60 88888.00 2011-03-29 11:01:17.907 088 18341.17 57.43 52200.46 88888.00 2011-03-29 11:01:18.407 088 18341.47 57.44 52200.51 88888.00 2011-03-29 11:01:18.907 088 18341.24 57.51 52200.50 88888.00 2011-03-29 11:01:19.407 088 18341.36 57.60 52200.50 88888.00 2011-03-29 11:01:19.907 088 18341.36 57.54 52200.49 88888.00 2011-03-29 11:01:20.407 088 18341.37 57.45 52200.55 88888.00 2011-03-29 11:01:20.907 088 18341.30 57.49 52200.59 88888.00 2011-03-29 11:01:21.407 088 18341.41 57.47 52200.64 88888.00 2011-03-29 11:01:21.907 088 18341.80 57.47 52200.61 88888.00 2011-03-29 11:01:22.407 088 18341.95 57.52 52200.63 88888.00 2011-03-29 11:01:22.907 088 18341.76 57.53 52200.63 88888.00 2011-03-29 11:01:23.407 088 18341.27 57.57 52200.73 88888.00 2011-03-29 11:01:23.907 088 18341.25 57.57 52200.69 88888.00 2011-03-29 11:01:24.407 088 18341.18 57.44 52200.69 88888.00 2011-03-29 11:01:24.907 088 18341.03 57.43 52200.70 88888.00 2011-03-29 11:01:25.407 088 18341.00 57.46 52200.73 88888.00 2011-03-29 11:01:25.907 088 18341.11 57.47 52200.48 88888.00 2011-03-29 11:01:26.407 088 18341.04 57.52 52200.60 88888.00 2011-03-29 11:01:26.907 088 18341.09 57.52 52200.66 88888.00 2011-03-29 11:01:27.407 088 18341.27 57.44 52200.57 88888.00 2011-03-29 11:01:27.907 088 18341.54 57.38 52200.51 88888.00 2011-03-29 11:01:28.407 088 18341.41 57.40 52200.55 88888.00 2011-03-29 11:01:28.907 088 18341.41 57.48 52200.51 88888.00 2011-03-29 11:01:29.407 088 18341.49 57.49 52200.46 88888.00 2011-03-29 11:01:29.907 088 18341.38 57.51 52200.52 88888.00 2011-03-29 11:01:30.407 088 18341.22 57.41 52200.53 88888.00 2011-03-29 11:01:30.907 088 18341.21 57.41 52200.49 88888.00 2011-03-29 11:01:31.407 088 18341.22 57.40 52200.52 88888.00 2011-03-29 11:01:31.907 088 18341.18 57.42 52200.51 88888.00 2011-03-29 11:01:32.407 088 18341.33 57.41 52200.40 88888.00 2011-03-29 11:01:32.907 088 18341.44 57.37 52200.34 88888.00 2011-03-29 11:01:33.407 088 18341.11 57.39 52200.36 88888.00 2011-03-29 11:01:33.907 088 18340.88 57.34 52200.64 88888.00 2011-03-29 11:01:34.407 088 18340.84 57.27 52200.64 88888.00 2011-03-29 11:01:34.907 088 18340.82 57.28 52200.55 88888.00 2011-03-29 11:01:35.407 088 18341.04 57.30 52200.33 88888.00 2011-03-29 11:01:35.907 088 18341.37 57.30 52200.32 88888.00 2011-03-29 11:01:36.407 088 18341.14 57.31 52200.41 88888.00 2011-03-29 11:01:36.907 088 18340.99 57.29 52200.51 88888.00 2011-03-29 11:01:37.407 088 18341.09 57.30 52200.44 88888.00 2011-03-29 11:01:37.907 088 18341.13 57.32 52200.36 88888.00 2011-03-29 11:01:38.407 088 18341.06 57.40 52200.45 88888.00 2011-03-29 11:01:38.907 088 18341.29 57.38 52200.56 88888.00 2011-03-29 11:01:39.407 088 18341.43 57.35 52200.56 88888.00 2011-03-29 11:01:39.907 088 18341.32 57.36 52200.47 88888.00 2011-03-29 11:01:40.407 088 18341.16 57.40 52200.50 88888.00 2011-03-29 11:01:40.907 088 18341.13 57.44 52200.49 88888.00 2011-03-29 11:01:41.407 088 18341.00 57.54 52200.50 88888.00 2011-03-29 11:01:41.907 088 18340.97 57.53 52200.47 88888.00 2011-03-29 11:01:42.407 088 18340.94 57.48 52200.46 88888.00 2011-03-29 11:01:42.907 088 18341.21 57.45 52200.36 88888.00 2011-03-29 11:01:43.407 088 18341.46 57.44 52200.23 88888.00 2011-03-29 11:01:43.907 088 18341.42 57.38 52200.23 88888.00 2011-03-29 11:01:44.407 088 18341.03 57.34 52200.39 88888.00 2011-03-29 11:01:44.907 088 18340.95 57.31 52200.37 88888.00 2011-03-29 11:01:45.407 088 18340.92 57.37 52200.41 88888.00 2011-03-29 11:01:45.907 088 18341.06 57.36 52200.43 88888.00 2011-03-29 11:01:46.407 088 18340.99 57.41 52200.47 88888.00 2011-03-29 11:01:46.907 088 18340.97 57.43 52200.40 88888.00 2011-03-29 11:01:47.407 088 18341.10 57.39 52200.40 88888.00 2011-03-29 11:01:47.907 088 18341.54 57.32 52200.44 88888.00 2011-03-29 11:01:48.407 088 18341.59 57.27 52200.48 88888.00 2011-03-29 11:01:48.907 088 18341.27 57.36 52200.38 88888.00 2011-03-29 11:01:49.407 088 18341.08 57.38 52200.40 88888.00 2011-03-29 11:01:49.907 088 18340.98 57.31 52200.30 88888.00 2011-03-29 11:01:50.407 088 18340.79 57.30 52200.29 88888.00 2011-03-29 11:01:50.907 088 18340.93 57.34 52200.27 88888.00 2011-03-29 11:01:51.407 088 18341.16 57.28 52200.29 88888.00 2011-03-29 11:01:51.907 088 18341.17 57.33 52200.28 88888.00 2011-03-29 11:01:52.407 088 18341.08 57.33 52200.27 88888.00 2011-03-29 11:01:52.907 088 18341.35 57.37 52200.38 88888.00 2011-03-29 11:01:53.407 088 18341.54 57.34 52200.35 88888.00 2011-03-29 11:01:53.907 088 18341.49 57.37 52200.30 88888.00 2011-03-29 11:01:54.407 088 18341.24 57.25 52200.33 88888.00 2011-03-29 11:01:54.907 088 18340.99 57.29 52200.35 88888.00 2011-03-29 11:01:55.407 088 18340.93 57.29 52200.34 88888.00 2011-03-29 11:01:55.907 088 18340.93 57.31 52200.25 88888.00 2011-03-29 11:01:56.407 088 18341.20 57.27 52200.24 88888.00 2011-03-29 11:01:56.907 088 18341.03 57.16 52200.20 88888.00 2011-03-29 11:01:57.407 088 18341.09 57.18 52200.26 88888.00 2011-03-29 11:01:57.907 088 18341.17 57.21 52200.35 88888.00 2011-03-29 11:01:58.407 088 18341.16 57.19 52200.33 88888.00 2011-03-29 11:01:58.907 088 18341.15 57.22 52200.20 88888.00 2011-03-29 11:01:59.407 088 18341.19 57.31 52200.22 88888.00 2011-03-29 11:01:59.907 088 18341.63 57.28 52200.20 88888.00 2011-03-29 11:02:00.407 088 18341.66 57.23 52200.23 88888.00 2011-03-29 11:02:00.907 088 18341.36 57.21 52200.22 88888.00 2011-03-29 11:02:01.407 088 18341.09 57.25 52200.11 88888.00 2011-03-29 11:02:01.907 088 18341.04 57.33 52200.04 88888.00 2011-03-29 11:02:02.407 088 18341.15 57.28 52200.13 88888.00 2011-03-29 11:02:02.907 088 18341.07 57.26 52200.04 88888.00 2011-03-29 11:02:03.407 088 18341.06 57.25 52200.04 88888.00 2011-03-29 11:02:03.907 088 18341.06 57.25 52200.09 88888.00 2011-03-29 11:02:04.407 088 18341.04 57.29 52200.06 88888.00 2011-03-29 11:02:04.907 088 18341.09 57.27 52200.00 88888.00 2011-03-29 11:02:05.407 088 18341.00 57.33 52200.06 88888.00 2011-03-29 11:02:05.907 088 18340.90 57.32 52200.13 88888.00 2011-03-29 11:02:06.407 088 18341.10 57.30 52200.25 88888.00 2011-03-29 11:02:06.907 088 18341.43 57.35 52200.22 88888.00 2011-03-29 11:02:07.407 088 18341.36 57.29 52200.15 88888.00 2011-03-29 11:02:07.907 088 18341.16 57.31 52200.14 88888.00 2011-03-29 11:02:08.407 088 18341.04 57.30 52200.10 88888.00 2011-03-29 11:02:08.907 088 18340.78 57.34 52200.10 88888.00 2011-03-29 11:02:09.407 088 18340.75 57.28 52200.16 88888.00 2011-03-29 11:02:09.907 088 18340.73 57.23 52200.16 88888.00 2011-03-29 11:02:10.407 088 18340.72 57.24 52200.22 88888.00 2011-03-29 11:02:10.907 088 18340.92 57.26 52200.21 88888.00 2011-03-29 11:02:11.407 088 18341.26 57.29 52200.10 88888.00 2011-03-29 11:02:11.907 088 18341.39 57.30 52200.12 88888.00 2011-03-29 11:02:12.407 088 18341.39 57.30 52200.18 88888.00 2011-03-29 11:02:12.907 088 18341.35 57.31 52200.18 88888.00 2011-03-29 11:02:13.407 088 18341.26 57.29 52200.18 88888.00 2011-03-29 11:02:13.907 088 18341.00 57.24 52200.20 88888.00 2011-03-29 11:02:14.407 088 18340.83 57.25 52200.18 88888.00 2011-03-29 11:02:14.907 088 18340.84 57.14 52200.14 88888.00 2011-03-29 11:02:15.407 088 18341.00 57.20 52200.27 88888.00 2011-03-29 11:02:15.907 088 18341.02 57.20 52200.27 88888.00 2011-03-29 11:02:16.407 088 18340.95 57.18 52200.13 88888.00 2011-03-29 11:02:16.907 088 18341.26 57.27 52200.02 88888.00 2011-03-29 11:02:17.407 088 18341.38 57.28 52199.95 88888.00 2011-03-29 11:02:17.907 088 18341.36 57.29 52200.13 88888.00 2011-03-29 11:02:18.407 088 18341.25 57.34 52200.22 88888.00 2011-03-29 11:02:18.907 088 18341.14 57.31 52200.27 88888.00 2011-03-29 11:02:19.407 088 18341.25 57.35 52200.33 88888.00 2011-03-29 11:02:19.907 088 18341.09 57.24 52200.33 88888.00 2011-03-29 11:02:20.407 088 18341.10 57.20 52200.30 88888.00 2011-03-29 11:02:20.907 088 18341.41 57.22 52200.17 88888.00 2011-03-29 11:02:21.407 088 18341.60 57.23 52200.00 88888.00 2011-03-29 11:02:21.907 088 18341.37 57.22 52199.98 88888.00 2011-03-29 11:02:22.407 088 18341.02 57.22 52199.98 88888.00 2011-03-29 11:02:22.907 088 18340.88 57.18 52200.09 88888.00 2011-03-29 11:02:23.407 088 18341.27 57.19 52200.15 88888.00 2011-03-29 11:02:23.907 088 18341.33 57.26 52200.26 88888.00 2011-03-29 11:02:24.407 088 18340.98 57.33 52200.18 88888.00 2011-03-29 11:02:24.907 088 18341.17 57.28 52200.13 88888.00 2011-03-29 11:02:25.407 088 18341.46 57.27 52200.13 88888.00 2011-03-29 11:02:25.907 088 18341.38 57.26 52200.12 88888.00 2011-03-29 11:02:26.407 088 18340.99 57.22 52200.23 88888.00 2011-03-29 11:02:26.907 088 18340.87 57.11 52200.22 88888.00 2011-03-29 11:02:27.407 088 18340.93 57.15 52200.23 88888.00 2011-03-29 11:02:27.907 088 18340.84 57.18 52200.22 88888.00 2011-03-29 11:02:28.407 088 18341.13 57.21 52200.22 88888.00 2011-03-29 11:02:28.907 088 18341.46 57.27 52200.23 88888.00 2011-03-29 11:02:29.407 088 18341.46 57.29 52200.13 88888.00 2011-03-29 11:02:29.907 088 18341.33 57.30 52200.09 88888.00 2011-03-29 11:02:30.407 088 18341.02 57.34 52200.13 88888.00 2011-03-29 11:02:30.907 088 18341.08 57.28 52200.15 88888.00 2011-03-29 11:02:31.407 088 18341.17 57.18 52200.28 88888.00 2011-03-29 11:02:31.907 088 18341.02 57.14 52200.24 88888.00 2011-03-29 11:02:32.407 088 18341.05 57.21 52200.33 88888.00 2011-03-29 11:02:32.907 088 18340.94 57.21 52200.27 88888.00 2011-03-29 11:02:33.407 088 18340.86 57.30 52200.21 88888.00 2011-03-29 11:02:33.907 088 18341.22 57.34 52200.20 88888.00 2011-03-29 11:02:34.407 088 18341.36 57.33 52200.23 88888.00 2011-03-29 11:02:34.907 088 18341.60 57.36 52200.27 88888.00 2011-03-29 11:02:35.407 088 18341.53 57.32 52200.28 88888.00 2011-03-29 11:02:35.907 088 18341.58 57.31 52200.28 88888.00 2011-03-29 11:02:36.407 088 18341.29 57.33 52200.38 88888.00 2011-03-29 11:02:36.907 088 18341.17 57.28 52200.38 88888.00 2011-03-29 11:02:37.407 088 18341.08 57.34 52200.38 88888.00 2011-03-29 11:02:37.907 088 18340.97 57.29 52200.34 88888.00 2011-03-29 11:02:38.407 088 18341.14 57.28 52200.37 88888.00 2011-03-29 11:02:38.907 088 18341.50 57.38 52200.36 88888.00 2011-03-29 11:02:39.407 088 18341.50 57.44 52200.40 88888.00 2011-03-29 11:02:39.907 088 18341.13 57.42 52200.40 88888.00 2011-03-29 11:02:40.407 088 18341.13 57.52 52200.39 88888.00 2011-03-29 11:02:40.907 088 18341.20 57.48 52200.41 88888.00 2011-03-29 11:02:41.407 088 18341.15 57.49 52200.26 88888.00 2011-03-29 11:02:41.907 088 18341.14 57.52 52200.16 88888.00 2011-03-29 11:02:42.407 088 18341.15 57.54 52200.15 88888.00 2011-03-29 11:02:42.907 088 18341.09 57.61 52200.30 88888.00 2011-03-29 11:02:43.407 088 18341.14 57.57 52200.33 88888.00 2011-03-29 11:02:43.907 088 18341.47 57.46 52200.38 88888.00 2011-03-29 11:02:44.407 088 18341.63 57.48 52200.38 88888.00 2011-03-29 11:02:44.907 088 18341.41 57.48 52200.40 88888.00 2011-03-29 11:02:45.407 088 18341.08 57.44 52200.37 88888.00 2011-03-29 11:02:45.907 088 18340.96 57.41 52200.32 88888.00 2011-03-29 11:02:46.407 088 18341.10 57.38 52200.29 88888.00 2011-03-29 11:02:46.907 088 18341.19 57.37 52200.22 88888.00 2011-03-29 11:02:47.407 088 18341.17 57.43 52200.24 88888.00 2011-03-29 11:02:47.907 088 18341.50 57.44 52200.32 88888.00 2011-03-29 11:02:48.407 088 18341.44 57.46 52200.32 88888.00 2011-03-29 11:02:48.907 088 18341.10 57.55 52200.35 88888.00 2011-03-29 11:02:49.407 088 18341.03 57.56 52200.24 88888.00 2011-03-29 11:02:49.907 088 18340.92 57.61 52200.25 88888.00 2011-03-29 11:02:50.407 088 18340.83 57.54 52200.33 88888.00 2011-03-29 11:02:50.907 088 18340.84 57.49 52200.22 88888.00 2011-03-29 11:02:51.407 088 18340.74 57.52 52200.24 88888.00 2011-03-29 11:02:51.907 088 18340.74 57.54 52200.17 88888.00 2011-03-29 11:02:52.407 088 18340.83 57.44 52200.13 88888.00 2011-03-29 11:02:52.907 088 18341.09 57.47 52200.06 88888.00 2011-03-29 11:02:53.407 088 18341.41 57.44 52200.23 88888.00 2011-03-29 11:02:53.907 088 18341.10 57.45 52200.17 88888.00 2011-03-29 11:02:54.407 088 18340.94 57.56 52200.22 88888.00 2011-03-29 11:02:54.907 088 18341.10 57.55 52200.20 88888.00 2011-03-29 11:02:55.407 088 18341.07 57.59 52200.15 88888.00 2011-03-29 11:02:55.907 088 18341.18 57.54 52200.16 88888.00 2011-03-29 11:02:56.407 088 18341.18 57.53 52200.03 88888.00 2011-03-29 11:02:56.907 088 18341.19 57.56 52200.06 88888.00 2011-03-29 11:02:57.407 088 18341.22 57.55 52200.01 88888.00 2011-03-29 11:02:57.907 088 18341.18 57.55 52200.00 88888.00 2011-03-29 11:02:58.407 088 18340.98 57.48 52200.04 88888.00 2011-03-29 11:02:58.907 088 18341.14 57.44 52200.09 88888.00 2011-03-29 11:02:59.407 088 18341.28 57.51 52200.18 88888.00 2011-03-29 11:02:59.907 088 18341.40 57.48 52200.22 88888.00 2011-03-29 11:03:00.407 088 18341.69 57.38 52200.23 88888.00 2011-03-29 11:03:00.907 088 18341.79 57.31 52200.29 88888.00 2011-03-29 11:03:01.407 088 18341.85 57.28 52200.33 88888.00 2011-03-29 11:03:01.907 088 18341.55 57.31 52200.38 88888.00 2011-03-29 11:03:02.407 088 18341.53 57.36 52200.38 88888.00 2011-03-29 11:03:02.907 088 18341.41 57.36 52200.48 88888.00 2011-03-29 11:03:03.407 088 18341.32 57.35 52200.49 88888.00 2011-03-29 11:03:03.907 088 18341.21 57.32 52200.37 88888.00 2011-03-29 11:03:04.407 088 18341.20 57.32 52200.32 88888.00 2011-03-29 11:03:04.907 088 18341.13 57.30 52200.27 88888.00 2011-03-29 11:03:05.407 088 18341.10 57.29 52200.33 88888.00 2011-03-29 11:03:05.907 088 18341.16 57.25 52200.40 88888.00 2011-03-29 11:03:06.407 088 18341.21 57.30 52200.44 88888.00 2011-03-29 11:03:06.907 088 18341.15 57.32 52200.46 88888.00 2011-03-29 11:03:07.407 088 18341.17 57.25 52200.40 88888.00 2011-03-29 11:03:07.907 088 18341.35 57.24 52200.38 88888.00 2011-03-29 11:03:08.407 088 18341.49 57.29 52200.45 88888.00 2011-03-29 11:03:08.907 088 18341.22 57.33 52200.37 88888.00 2011-03-29 11:03:09.407 088 18341.21 57.23 52200.26 88888.00 2011-03-29 11:03:09.907 088 18341.17 57.18 52200.26 88888.00 2011-03-29 11:03:10.407 088 18341.00 57.19 52200.34 88888.00 2011-03-29 11:03:10.907 088 18341.03 57.21 52200.25 88888.00 2011-03-29 11:03:11.407 088 18340.83 57.19 52200.30 88888.00 2011-03-29 11:03:11.907 088 18340.74 57.20 52200.38 88888.00 2011-03-29 11:03:12.407 088 18340.73 57.31 52200.43 88888.00 2011-03-29 11:03:12.907 088 18340.89 57.39 52200.48 88888.00 2011-03-29 11:03:13.407 088 18341.19 57.35 52200.38 88888.00 2011-03-29 11:03:13.907 088 18341.30 57.25 52200.37 88888.00 2011-03-29 11:03:14.407 088 18341.24 57.19 52200.39 88888.00 2011-03-29 11:03:14.907 088 18340.98 57.20 52200.26 88888.00 2011-03-29 11:03:15.407 088 18340.79 57.14 52200.29 88888.00 2011-03-29 11:03:15.907 088 18340.88 57.14 52200.35 88888.00 2011-03-29 11:03:16.407 088 18340.84 57.14 52200.22 88888.00 2011-03-29 11:03:16.907 088 18340.74 57.18 52200.20 88888.00 2011-03-29 11:03:17.407 088 18340.92 57.23 52200.29 88888.00 2011-03-29 11:03:17.907 088 18341.03 57.22 52200.32 88888.00 2011-03-29 11:03:18.407 088 18340.98 57.23 52200.39 88888.00 2011-03-29 11:03:18.907 088 18340.93 57.23 52200.29 88888.00 2011-03-29 11:03:19.407 088 18340.90 57.24 52200.30 88888.00 2011-03-29 11:03:19.907 088 18341.05 57.27 52200.35 88888.00 2011-03-29 11:03:20.407 088 18341.10 57.28 52200.22 88888.00 2011-03-29 11:03:20.907 088 18341.08 57.31 52200.26 88888.00 2011-03-29 11:03:21.407 088 18341.40 57.31 52200.27 88888.00 2011-03-29 11:03:21.907 088 18341.40 57.21 52200.27 88888.00 2011-03-29 11:03:22.407 088 18341.41 57.12 52200.30 88888.00 2011-03-29 11:03:22.907 088 18341.10 57.11 52200.34 88888.00 2011-03-29 11:03:23.407 088 18340.97 57.11 52200.25 88888.00 2011-03-29 11:03:23.907 088 18341.04 57.16 52200.28 88888.00 2011-03-29 11:03:24.407 088 18341.31 57.14 52200.38 88888.00 2011-03-29 11:03:24.907 088 18341.52 57.14 52200.37 88888.00 2011-03-29 11:03:25.407 088 18341.43 57.15 52200.39 88888.00 2011-03-29 11:03:25.907 088 18341.40 57.25 52200.36 88888.00 2011-03-29 11:03:26.407 088 18341.26 57.28 52200.30 88888.00 2011-03-29 11:03:26.907 088 18340.93 57.18 52200.24 88888.00 2011-03-29 11:03:27.407 088 18340.75 57.19 52200.33 88888.00 2011-03-29 11:03:27.907 088 18341.00 57.18 52200.30 88888.00 2011-03-29 11:03:28.407 088 18340.90 57.22 52200.32 88888.00 2011-03-29 11:03:28.907 088 18340.88 57.23 52200.33 88888.00 2011-03-29 11:03:29.407 088 18340.67 57.22 52200.38 88888.00 2011-03-29 11:03:29.907 088 18340.63 57.10 52200.45 88888.00 2011-03-29 11:03:30.407 088 18340.65 57.21 52200.43 88888.00 2011-03-29 11:03:30.907 088 18340.67 57.12 52200.30 88888.00 2011-03-29 11:03:31.407 088 18340.70 57.13 52200.26 88888.00 2011-03-29 11:03:31.907 088 18340.73 57.15 52200.24 88888.00 2011-03-29 11:03:32.407 088 18341.07 57.18 52200.26 88888.00 2011-03-29 11:03:32.907 088 18341.10 57.10 52200.30 88888.00 2011-03-29 11:03:33.407 088 18340.88 57.15 52200.18 88888.00 2011-03-29 11:03:33.907 088 18340.90 57.04 52200.18 88888.00 2011-03-29 11:03:34.407 088 18340.90 57.07 52200.27 88888.00 2011-03-29 11:03:34.907 088 18341.00 57.27 52200.34 88888.00 2011-03-29 11:03:35.407 088 18341.35 57.35 52200.30 88888.00 2011-03-29 11:03:35.907 088 18341.47 57.36 52200.22 88888.00 2011-03-29 11:03:36.407 088 18341.52 57.32 52200.14 88888.00 2011-03-29 11:03:36.907 088 18341.08 57.37 52200.20 88888.00 2011-03-29 11:03:37.407 088 18340.75 57.35 52200.18 88888.00 2011-03-29 11:03:37.907 088 18340.78 57.26 52200.24 88888.00 2011-03-29 11:03:38.407 088 18341.00 57.22 52200.32 88888.00 2011-03-29 11:03:38.907 088 18341.14 57.20 52200.25 88888.00 2011-03-29 11:03:39.407 088 18340.98 57.30 52200.25 88888.00 2011-03-29 11:03:39.907 088 18340.90 57.32 52200.38 88888.00 2011-03-29 11:03:40.407 088 18340.79 57.25 52200.41 88888.00 2011-03-29 11:03:40.907 088 18340.74 57.24 52200.28 88888.00 2011-03-29 11:03:41.407 088 18340.73 57.23 52200.26 88888.00 2011-03-29 11:03:41.907 088 18340.71 57.24 52200.27 88888.00 2011-03-29 11:03:42.407 088 18340.72 57.26 52200.30 88888.00 2011-03-29 11:03:42.907 088 18340.97 57.28 52200.37 88888.00 2011-03-29 11:03:43.407 088 18340.94 57.31 52200.37 88888.00 2011-03-29 11:03:43.907 088 18340.77 57.32 52200.28 88888.00 2011-03-29 11:03:44.407 088 18340.93 57.31 52200.28 88888.00 2011-03-29 11:03:44.907 088 18341.04 57.30 52200.38 88888.00 2011-03-29 11:03:45.407 088 18340.95 57.35 52200.22 88888.00 2011-03-29 11:03:45.907 088 18341.04 57.35 52200.21 88888.00 2011-03-29 11:03:46.407 088 18340.96 57.37 52200.34 88888.00 2011-03-29 11:03:46.907 088 18340.73 57.40 52200.44 88888.00 2011-03-29 11:03:47.407 088 18340.72 57.36 52200.45 88888.00 2011-03-29 11:03:47.907 088 18340.63 57.39 52200.51 88888.00 2011-03-29 11:03:48.407 088 18340.60 57.36 52200.43 88888.00 2011-03-29 11:03:48.907 088 18340.55 57.41 52200.43 88888.00 2011-03-29 11:03:49.407 088 18340.63 57.45 52200.38 88888.00 2011-03-29 11:03:49.907 088 18340.82 57.36 52200.30 88888.00 2011-03-29 11:03:50.407 088 18340.75 57.35 52200.34 88888.00 2011-03-29 11:03:50.907 088 18340.89 57.34 52200.36 88888.00 2011-03-29 11:03:51.407 088 18340.90 57.35 52200.43 88888.00 2011-03-29 11:03:51.907 088 18340.75 57.31 52200.39 88888.00 2011-03-29 11:03:52.407 088 18340.78 57.31 52200.37 88888.00 2011-03-29 11:03:52.907 088 18340.78 57.26 52200.43 88888.00 2011-03-29 11:03:53.407 088 18341.06 57.25 52200.44 88888.00 2011-03-29 11:03:53.907 088 18341.19 57.27 52200.46 88888.00 2011-03-29 11:03:54.407 088 18341.02 57.28 52200.52 88888.00 2011-03-29 11:03:54.907 088 18340.83 57.30 52200.44 88888.00 2011-03-29 11:03:55.407 088 18340.88 57.35 52200.34 88888.00 2011-03-29 11:03:55.907 088 18341.08 57.36 52200.27 88888.00 2011-03-29 11:03:56.407 088 18340.76 57.37 52200.33 88888.00 2011-03-29 11:03:56.907 088 18340.77 57.36 52200.26 88888.00 2011-03-29 11:03:57.407 088 18341.17 57.36 52200.30 88888.00 2011-03-29 11:03:57.907 088 18341.26 57.44 52200.29 88888.00 2011-03-29 11:03:58.407 088 18341.17 57.44 52200.22 88888.00 2011-03-29 11:03:58.907 088 18341.15 57.38 52200.22 88888.00 2011-03-29 11:03:59.407 088 18341.14 57.37 52200.14 88888.00 2011-03-29 11:03:59.907 088 18341.17 57.41 52200.14 88888.00 2011-03-29 11:04:00.407 088 18341.27 57.46 52200.18 88888.00 2011-03-29 11:04:00.907 088 18340.90 57.39 52200.25 88888.00 2011-03-29 11:04:01.407 088 18340.88 57.40 52200.18 88888.00 2011-03-29 11:04:01.907 088 18341.13 57.40 52200.16 88888.00 2011-03-29 11:04:02.407 088 18340.73 57.40 52200.25 88888.00 2011-03-29 11:04:02.907 088 18340.54 57.48 52200.27 88888.00 2011-03-29 11:04:03.407 088 18340.54 57.61 52200.29 88888.00 2011-03-29 11:04:03.907 088 18340.86 57.53 52200.29 88888.00 2011-03-29 11:04:04.407 088 18341.03 57.40 52200.26 88888.00 2011-03-29 11:04:04.907 088 18341.00 57.37 52200.28 88888.00 2011-03-29 11:04:05.407 088 18340.82 57.39 52200.22 88888.00 2011-03-29 11:04:05.907 088 18340.57 57.43 52200.17 88888.00 2011-03-29 11:04:06.407 088 18340.82 57.45 52200.21 88888.00 2011-03-29 11:04:06.907 088 18340.85 57.42 52200.14 88888.00 2011-03-29 11:04:07.407 088 18340.83 57.52 52200.05 88888.00 2011-03-29 11:04:07.907 088 18340.62 57.48 52199.95 88888.00 2011-03-29 11:04:08.407 088 18340.68 57.46 52199.94 88888.00 2011-03-29 11:04:08.907 088 18340.39 57.48 52200.10 88888.00 2011-03-29 11:04:09.407 088 18340.44 57.49 52200.05 88888.00 2011-03-29 11:04:09.907 088 18340.73 57.42 52200.18 88888.00 2011-03-29 11:04:10.407 088 18340.79 57.40 52200.24 88888.00 2011-03-29 11:04:10.907 088 18340.67 57.42 52200.16 88888.00 2011-03-29 11:04:11.407 088 18340.30 57.45 52200.14 88888.00 2011-03-29 11:04:11.907 088 18340.35 57.42 52200.20 88888.00 2011-03-29 11:04:12.407 088 18340.52 57.53 52200.16 88888.00 2011-03-29 11:04:12.907 088 18340.67 57.58 52200.23 88888.00 2011-03-29 11:04:13.407 088 18340.39 57.60 52200.28 88888.00 2011-03-29 11:04:13.907 088 18340.28 57.60 52200.25 88888.00 2011-03-29 11:04:14.407 088 18340.18 57.57 52200.01 88888.00 2011-03-29 11:04:14.907 088 18340.30 57.53 52200.11 88888.00 2011-03-29 11:04:15.407 088 18340.53 57.53 52200.21 88888.00 2011-03-29 11:04:15.907 088 18340.43 57.56 52200.22 88888.00 2011-03-29 11:04:16.407 088 18340.40 57.47 52200.20 88888.00 2011-03-29 11:04:16.907 088 18340.30 57.44 52200.20 88888.00 2011-03-29 11:04:17.407 088 18340.18 57.44 52200.16 88888.00 2011-03-29 11:04:17.907 088 18340.12 57.46 52200.22 88888.00 2011-03-29 11:04:18.407 088 18340.39 57.44 52200.24 88888.00 2011-03-29 11:04:18.907 088 18340.48 57.41 52200.32 88888.00 2011-03-29 11:04:19.407 088 18340.23 57.37 52200.29 88888.00 2011-03-29 11:04:19.907 088 18340.37 57.44 52200.22 88888.00 2011-03-29 11:04:20.407 088 18340.30 57.43 52200.20 88888.00 2011-03-29 11:04:20.907 088 18340.12 57.44 52200.18 88888.00 2011-03-29 11:04:21.407 088 18340.11 57.36 52200.18 88888.00 2011-03-29 11:04:21.907 088 18340.20 57.32 52200.27 88888.00 2011-03-29 11:04:22.407 088 18340.45 57.35 52200.24 88888.00 2011-03-29 11:04:22.907 088 18340.70 57.36 52200.27 88888.00 2011-03-29 11:04:23.407 088 18340.34 57.36 52200.39 88888.00 2011-03-29 11:04:23.907 088 18339.98 57.38 52200.39 88888.00 2011-03-29 11:04:24.407 088 18339.97 57.42 52200.45 88888.00 2011-03-29 11:04:24.907 088 18340.35 57.45 52200.44 88888.00 2011-03-29 11:04:25.407 088 18340.38 57.43 52200.36 88888.00 2011-03-29 11:04:25.907 088 18340.13 57.40 52200.29 88888.00 2011-03-29 11:04:26.407 088 18340.11 57.39 52200.32 88888.00 2011-03-29 11:04:26.907 088 18340.28 57.38 52200.40 88888.00 2011-03-29 11:04:27.407 088 18340.42 57.35 52200.40 88888.00 2011-03-29 11:04:27.907 088 18340.18 57.41 52200.52 88888.00 2011-03-29 11:04:28.407 088 18340.32 57.43 52200.47 88888.00 2011-03-29 11:04:28.907 088 18340.14 57.52 52200.29 88888.00 2011-03-29 11:04:29.407 088 18339.99 57.52 52200.32 88888.00 2011-03-29 11:04:29.907 088 18340.13 57.49 52200.41 88888.00 2011-03-29 11:04:30.407 088 18340.50 57.56 52200.46 88888.00 2011-03-29 11:04:30.907 088 18340.27 57.55 52200.39 88888.00 2011-03-29 11:04:31.407 088 18340.26 57.52 52200.30 88888.00 2011-03-29 11:04:31.907 088 18340.32 57.55 52200.33 88888.00 2011-03-29 11:04:32.407 088 18340.50 57.57 52200.28 88888.00 2011-03-29 11:04:32.907 088 18340.57 57.54 52200.36 88888.00 2011-03-29 11:04:33.407 088 18340.64 57.53 52200.24 88888.00 2011-03-29 11:04:33.907 088 18340.29 57.59 52200.32 88888.00 2011-03-29 11:04:34.407 088 18340.03 57.61 52200.41 88888.00 2011-03-29 11:04:34.907 088 18339.97 57.61 52200.43 88888.00 2011-03-29 11:04:35.407 088 18340.40 57.57 52200.47 88888.00 2011-03-29 11:04:35.907 088 18340.48 57.60 52200.40 88888.00 2011-03-29 11:04:36.407 088 18340.21 57.55 52200.34 88888.00 2011-03-29 11:04:36.907 088 18340.01 57.53 52200.30 88888.00 2011-03-29 11:04:37.407 088 18339.99 57.52 52200.34 88888.00 2011-03-29 11:04:37.907 088 18339.96 57.55 52200.47 88888.00 2011-03-29 11:04:38.407 088 18339.84 57.58 52200.46 88888.00 2011-03-29 11:04:38.907 088 18339.87 57.61 52200.43 88888.00 2011-03-29 11:04:39.407 088 18339.96 57.62 52200.40 88888.00 2011-03-29 11:04:39.907 088 18340.08 57.59 52200.50 88888.00 2011-03-29 11:04:40.407 088 18340.22 57.55 52200.44 88888.00 2011-03-29 11:04:40.907 088 18340.19 57.57 52200.25 88888.00 2011-03-29 11:04:41.407 088 18339.94 57.49 52200.01 88888.00 2011-03-29 11:04:41.907 088 18339.92 57.44 52200.08 88888.00 2011-03-29 11:04:42.407 088 18339.91 57.53 52200.20 88888.00 2011-03-29 11:04:42.907 088 18340.07 57.61 52200.27 88888.00 2011-03-29 11:04:43.407 088 18340.35 57.69 52200.38 88888.00 2011-03-29 11:04:43.907 088 18340.46 57.70 52200.25 88888.00 2011-03-29 11:04:44.407 088 18340.30 57.69 52200.27 88888.00 2011-03-29 11:04:44.907 088 18340.02 57.68 52200.22 88888.00 2011-03-29 11:04:45.407 088 18340.14 57.74 52200.21 88888.00 2011-03-29 11:04:45.907 088 18339.94 57.69 52200.22 88888.00 2011-03-29 11:04:46.407 088 18340.22 57.67 52200.24 88888.00 2011-03-29 11:04:46.907 088 18340.29 57.75 52200.21 88888.00 2011-03-29 11:04:47.407 088 18340.03 57.81 52200.23 88888.00 2011-03-29 11:04:47.907 088 18339.98 57.77 52200.32 88888.00 2011-03-29 11:04:48.407 088 18340.27 57.66 52200.25 88888.00 2011-03-29 11:04:48.907 088 18340.35 57.69 52200.27 88888.00 2011-03-29 11:04:49.407 088 18340.03 57.76 52200.29 88888.00 2011-03-29 11:04:49.907 088 18339.89 57.89 52200.29 88888.00 2011-03-29 11:04:50.407 088 18339.92 57.90 52200.26 88888.00 2011-03-29 11:04:50.907 088 18339.84 57.90 52200.25 88888.00 2011-03-29 11:04:51.407 088 18339.83 57.92 52200.30 88888.00 2011-03-29 11:04:51.907 088 18339.86 57.91 52200.32 88888.00 2011-03-29 11:04:52.407 088 18339.89 57.84 52200.28 88888.00 2011-03-29 11:04:52.907 088 18340.00 57.85 52200.23 88888.00 2011-03-29 11:04:53.407 088 18340.35 57.85 52200.32 88888.00 2011-03-29 11:04:53.907 088 18340.32 57.87 52200.28 88888.00 2011-03-29 11:04:54.407 088 18340.08 57.93 52200.25 88888.00 2011-03-29 11:04:54.907 088 18340.35 57.96 52200.21 88888.00 2011-03-29 11:04:55.407 088 18340.09 57.93 52200.27 88888.00 2011-03-29 11:04:55.907 088 18339.94 57.91 52200.26 88888.00 2011-03-29 11:04:56.407 088 18339.67 57.90 52200.28 88888.00 2011-03-29 11:04:56.907 088 18339.87 57.90 52200.33 88888.00 2011-03-29 11:04:57.407 088 18340.24 57.85 52200.37 88888.00 2011-03-29 11:04:57.907 088 18340.05 57.86 52200.36 88888.00 2011-03-29 11:04:58.407 088 18339.97 57.92 52200.18 88888.00 2011-03-29 11:04:58.907 088 18339.89 57.96 52200.01 88888.00 2011-03-29 11:04:59.407 088 18339.97 57.78 52200.15 88888.00 2011-03-29 11:04:59.907 088 18340.20 57.68 52200.14 88888.00 2011-03-29 11:05:00.407 088 18340.27 57.84 52200.13 88888.00 2011-03-29 11:05:00.907 088 18340.34 57.87 52200.04 88888.00 2011-03-29 11:05:01.407 088 18340.02 57.97 52200.12 88888.00 2011-03-29 11:05:01.907 088 18339.90 58.03 52200.00 88888.00 2011-03-29 11:05:02.407 088 18339.94 57.95 52199.90 88888.00 2011-03-29 11:05:02.907 088 18339.89 57.91 52200.00 88888.00 2011-03-29 11:05:03.407 088 18339.77 57.89 52200.14 88888.00 2011-03-29 11:05:03.907 088 18339.95 57.87 52200.08 88888.00 2011-03-29 11:05:04.407 088 18340.22 57.88 52200.05 88888.00 2011-03-29 11:05:04.907 088 18339.94 57.94 52200.04 88888.00 2011-03-29 11:05:05.407 088 18340.12 57.87 52200.08 88888.00 2011-03-29 11:05:05.907 088 18340.27 57.86 52200.18 88888.00 2011-03-29 11:05:06.407 088 18340.14 57.94 52200.21 88888.00 2011-03-29 11:05:06.907 088 18340.35 57.91 52200.21 88888.00 2011-03-29 11:05:07.407 088 18340.03 57.85 52200.16 88888.00 2011-03-29 11:05:07.907 088 18339.76 57.86 52200.10 88888.00 2011-03-29 11:05:08.407 088 18339.64 57.85 52200.14 88888.00 2011-03-29 11:05:08.907 088 18339.73 57.91 52200.28 88888.00 2011-03-29 11:05:09.407 088 18339.76 57.94 52200.30 88888.00 2011-03-29 11:05:09.907 088 18340.27 57.93 52200.36 88888.00 2011-03-29 11:05:10.407 088 18340.14 57.94 52200.35 88888.00 2011-03-29 11:05:10.907 088 18340.17 57.88 52200.28 88888.00 2011-03-29 11:05:11.407 088 18340.43 57.89 52200.27 88888.00 2011-03-29 11:05:11.907 088 18340.14 57.94 52200.22 88888.00 2011-03-29 11:05:12.407 088 18339.97 57.98 52200.24 88888.00 2011-03-29 11:05:12.907 088 18339.96 58.03 52200.22 88888.00 2011-03-29 11:05:13.407 088 18339.92 58.11 52200.14 88888.00 2011-03-29 11:05:13.907 088 18339.87 58.15 52200.16 88888.00 2011-03-29 11:05:14.407 088 18339.95 58.13 52200.16 88888.00 2011-03-29 11:05:14.907 088 18339.92 58.08 52200.21 88888.00 2011-03-29 11:05:15.407 088 18339.98 58.02 52200.21 88888.00 2011-03-29 11:05:15.907 088 18339.98 57.99 52200.23 88888.00 2011-03-29 11:05:16.407 088 18340.07 57.97 52200.21 88888.00 2011-03-29 11:05:16.907 088 18340.08 57.96 52200.22 88888.00 2011-03-29 11:05:17.407 088 18339.95 57.99 52200.30 88888.00 2011-03-29 11:05:17.907 088 18339.85 58.02 52200.27 88888.00 2011-03-29 11:05:18.407 088 18339.89 58.02 52200.23 88888.00 2011-03-29 11:05:18.907 088 18339.83 58.01 52200.13 88888.00 2011-03-29 11:05:19.407 088 18339.66 58.06 52200.21 88888.00 2011-03-29 11:05:19.907 088 18339.76 57.96 52200.23 88888.00 2011-03-29 11:05:20.407 088 18340.14 57.98 52200.20 88888.00 2011-03-29 11:05:20.907 088 18340.51 58.01 52200.16 88888.00 2011-03-29 11:05:21.407 088 18340.61 58.02 52200.13 88888.00 2011-03-29 11:05:21.907 088 18340.32 58.03 52200.20 88888.00 2011-03-29 11:05:22.407 088 18340.06 57.94 52200.23 88888.00 2011-03-29 11:05:22.907 088 18340.16 57.87 52200.16 88888.00 2011-03-29 11:05:23.407 088 18340.59 57.89 52200.14 88888.00 2011-03-29 11:05:23.907 088 18340.63 57.97 52200.27 88888.00 2011-03-29 11:05:24.407 088 18340.65 58.00 52200.30 88888.00 2011-03-29 11:05:24.907 088 18340.48 58.04 52200.22 88888.00 2011-03-29 11:05:25.407 088 18340.02 57.96 52200.27 88888.00 2011-03-29 11:05:25.907 088 18339.79 57.97 52200.25 88888.00 2011-03-29 11:05:26.407 088 18339.81 57.98 52200.26 88888.00 2011-03-29 11:05:26.907 088 18339.90 58.04 52200.15 88888.00 2011-03-29 11:05:27.407 088 18339.88 58.10 52200.14 88888.00 2011-03-29 11:05:27.907 088 18340.16 58.07 52200.17 88888.00 2011-03-29 11:05:28.407 088 18339.89 58.06 52200.11 88888.00 2011-03-29 11:05:28.907 088 18339.76 58.12 52200.13 88888.00 2011-03-29 11:05:29.407 088 18339.77 58.07 52200.16 88888.00 2011-03-29 11:05:29.907 088 18340.06 58.08 52200.21 88888.00 2011-03-29 11:05:30.407 088 18340.29 58.09 52200.12 88888.00 2011-03-29 11:05:30.907 088 18340.18 58.11 52200.08 88888.00 2011-03-29 11:05:31.407 088 18339.98 58.12 52200.10 88888.00 2011-03-29 11:05:31.907 088 18340.31 58.13 52200.23 88888.00 2011-03-29 11:05:32.407 088 18340.51 58.11 52200.25 88888.00 2011-03-29 11:05:32.907 088 18340.63 58.06 52200.27 88888.00 2011-03-29 11:05:33.407 088 18340.31 58.02 52200.30 88888.00 2011-03-29 11:05:33.907 088 18339.86 58.01 52200.28 88888.00 2011-03-29 11:05:34.407 088 18339.79 58.05 52200.18 88888.00 2011-03-29 11:05:34.907 088 18339.90 58.05 52200.16 88888.00 2011-03-29 11:05:35.407 088 18339.90 58.04 52200.16 88888.00 2011-03-29 11:05:35.907 088 18339.76 58.06 52200.10 88888.00 2011-03-29 11:05:36.407 088 18339.73 58.01 52200.15 88888.00 2011-03-29 11:05:36.907 088 18339.74 58.02 52200.28 88888.00 2011-03-29 11:05:37.407 088 18339.68 58.01 52200.30 88888.00 2011-03-29 11:05:37.907 088 18339.95 58.09 52200.21 88888.00 2011-03-29 11:05:38.407 088 18340.20 58.11 52200.09 88888.00 2011-03-29 11:05:38.907 088 18340.11 58.12 52200.11 88888.00 2011-03-29 11:05:39.407 088 18339.79 58.16 52200.08 88888.00 2011-03-29 11:05:39.907 088 18339.70 58.22 52199.89 88888.00 2011-03-29 11:05:40.407 088 18339.74 58.22 52199.85 88888.00 2011-03-29 11:05:40.907 088 18339.97 58.24 52199.90 88888.00 2011-03-29 11:05:41.407 088 18339.81 58.25 52200.01 88888.00 2011-03-29 11:05:41.907 088 18339.66 58.22 52200.04 88888.00 2011-03-29 11:05:42.407 088 18339.67 58.13 52199.99 88888.00 2011-03-29 11:05:42.907 088 18339.80 58.14 52199.95 88888.00 2011-03-29 11:05:43.407 088 18340.01 58.18 52199.95 88888.00 2011-03-29 11:05:43.907 088 18339.87 58.23 52199.97 88888.00 2011-03-29 11:05:44.407 088 18339.80 58.24 52199.92 88888.00 2011-03-29 11:05:44.907 088 18340.17 58.24 52199.90 88888.00 2011-03-29 11:05:45.407 088 18340.19 58.21 52199.83 88888.00 2011-03-29 11:05:45.907 088 18340.20 58.24 52199.68 88888.00 2011-03-29 11:05:46.407 088 18340.00 58.16 52199.79 88888.00 2011-03-29 11:05:46.907 088 18339.76 58.11 52199.85 88888.00 2011-03-29 11:05:47.407 088 18339.56 58.18 52199.98 88888.00 2011-03-29 11:05:47.907 088 18339.61 58.14 52200.02 88888.00 2011-03-29 11:05:48.407 088 18340.08 58.11 52200.04 88888.00 2011-03-29 11:05:48.907 088 18340.23 58.21 52200.13 88888.00 2011-03-29 11:05:49.407 088 18339.90 58.26 52200.10 88888.00 2011-03-29 11:05:49.907 088 18339.63 58.28 52200.09 88888.00 2011-03-29 11:05:50.407 088 18339.57 58.21 52200.03 88888.00 2011-03-29 11:05:50.907 088 18339.63 58.18 52200.14 88888.00 2011-03-29 11:05:51.407 088 18339.61 58.24 52200.04 88888.00 2011-03-29 11:05:51.907 088 18339.80 58.28 52200.04 88888.00 2011-03-29 11:05:52.407 088 18340.00 58.29 52200.12 88888.00 2011-03-29 11:05:52.907 088 18339.67 58.27 52200.05 88888.00 2011-03-29 11:05:53.407 088 18339.72 58.21 52200.03 88888.00 2011-03-29 11:05:53.907 088 18339.74 58.25 52200.02 88888.00 2011-03-29 11:05:54.407 088 18339.85 58.20 52200.10 88888.00 2011-03-29 11:05:54.907 088 18339.84 58.20 52200.06 88888.00 2011-03-29 11:05:55.407 088 18339.62 58.19 52200.03 88888.00 2011-03-29 11:05:55.907 088 18339.84 58.13 52199.95 88888.00 2011-03-29 11:05:56.407 088 18340.05 58.04 52199.86 88888.00 2011-03-29 11:05:56.907 088 18340.10 57.97 52199.88 88888.00 2011-03-29 11:05:57.407 088 18340.12 57.92 52199.91 88888.00 2011-03-29 11:05:57.907 088 18339.98 57.94 52199.98 88888.00 2011-03-29 11:05:58.407 088 18339.59 58.03 52199.97 88888.00 2011-03-29 11:05:58.907 088 18339.44 58.02 52199.98 88888.00 2011-03-29 11:05:59.407 088 18339.62 58.03 52199.93 88888.00 2011-03-29 11:05:59.907 088 18339.69 58.09 52199.88 88888.00 2011-03-29 11:06:00.407 088 18339.62 58.14 52199.80 88888.00 2011-03-29 11:06:00.907 088 18339.92 58.14 52199.70 88888.00 2011-03-29 11:06:01.407 088 18339.92 58.18 52199.60 88888.00 2011-03-29 11:06:01.907 088 18339.68 58.20 52199.75 88888.00 2011-03-29 11:06:02.407 088 18339.69 58.20 52199.70 88888.00 2011-03-29 11:06:02.907 088 18339.83 58.22 52199.80 88888.00 2011-03-29 11:06:03.407 088 18339.66 58.31 52199.81 88888.00 2011-03-29 11:06:03.907 088 18339.50 58.31 52199.74 88888.00 2011-03-29 11:06:04.407 088 18339.44 58.27 52199.75 88888.00 2011-03-29 11:06:04.907 088 18339.52 58.22 52199.69 88888.00 2011-03-29 11:06:05.407 088 18339.46 58.26 52199.76 88888.00 2011-03-29 11:06:05.907 088 18339.38 58.21 52199.74 88888.00 2011-03-29 11:06:06.407 088 18339.43 58.25 52199.63 88888.00 2011-03-29 11:06:06.907 088 18339.40 58.28 52199.72 88888.00 2011-03-29 11:06:07.407 088 18339.51 58.33 52199.80 88888.00 2011-03-29 11:06:07.907 088 18339.92 58.38 52199.79 88888.00 2011-03-29 11:06:08.407 088 18340.00 58.41 52199.83 88888.00 2011-03-29 11:06:08.907 088 18339.98 58.30 52199.92 88888.00 2011-03-29 11:06:09.407 088 18339.73 58.26 52199.95 88888.00 2011-03-29 11:06:09.907 088 18339.76 58.30 52199.87 88888.00 2011-03-29 11:06:10.407 088 18339.50 58.30 52199.69 88888.00 2011-03-29 11:06:10.907 088 18339.46 58.28 52199.62 88888.00 2011-03-29 11:06:11.407 088 18339.54 58.29 52199.48 88888.00 2011-03-29 11:06:11.907 088 18339.59 58.35 52199.65 88888.00 2011-03-29 11:06:12.407 088 18339.50 58.29 52199.82 88888.00 2011-03-29 11:06:12.907 088 18339.54 58.30 52199.90 88888.00 2011-03-29 11:06:13.407 088 18339.54 58.34 52199.87 88888.00 2011-03-29 11:06:13.907 088 18339.54 58.36 52199.90 88888.00 2011-03-29 11:06:14.407 088 18339.80 58.36 52199.87 88888.00 2011-03-29 11:06:14.907 088 18339.55 58.37 52199.75 88888.00 2011-03-29 11:06:15.407 088 18339.69 58.34 52199.81 88888.00 2011-03-29 11:06:15.907 088 18339.64 58.32 52199.82 88888.00 2011-03-29 11:06:16.407 088 18339.53 58.37 52199.77 88888.00 2011-03-29 11:06:16.907 088 18339.46 58.39 52199.70 88888.00 2011-03-29 11:06:17.407 088 18339.40 58.40 52199.71 88888.00 2011-03-29 11:06:17.907 088 18339.44 58.32 52199.67 88888.00 2011-03-29 11:06:18.407 088 18339.40 58.35 52199.69 88888.00 2011-03-29 11:06:18.907 088 18339.89 58.39 52199.69 88888.00 2011-03-29 11:06:19.407 088 18340.11 58.46 52199.76 88888.00 2011-03-29 11:06:19.907 088 18339.76 58.49 52199.81 88888.00 2011-03-29 11:06:20.407 088 18339.57 58.52 52199.77 88888.00 2011-03-29 11:06:20.907 088 18339.92 58.46 52199.79 88888.00 2011-03-29 11:06:21.407 088 18339.98 58.46 52199.69 88888.00 2011-03-29 11:06:21.907 088 18339.96 58.45 52199.65 88888.00 2011-03-29 11:06:22.407 088 18339.73 58.48 52199.65 88888.00 2011-03-29 11:06:22.907 088 18340.01 58.51 52199.56 88888.00 2011-03-29 11:06:23.407 088 18340.11 58.45 52199.72 88888.00 2011-03-29 11:06:23.907 088 18339.90 58.51 52199.75 88888.00 2011-03-29 11:06:24.407 088 18339.54 58.48 52199.69 88888.00 2011-03-29 11:06:24.907 088 18339.74 58.43 52199.72 88888.00 2011-03-29 11:06:25.407 088 18339.58 58.47 52199.80 88888.00 2011-03-29 11:06:25.907 088 18339.73 58.55 52199.75 88888.00 2011-03-29 11:06:26.407 088 18339.89 58.54 52199.67 88888.00 2011-03-29 11:06:26.907 088 18339.58 58.48 52199.74 88888.00 2011-03-29 11:06:27.407 088 18339.69 58.46 52199.90 88888.00 2011-03-29 11:06:27.907 088 18340.01 58.47 52199.82 88888.00 2011-03-29 11:06:28.407 088 18340.03 58.47 52199.86 88888.00 2011-03-29 11:06:28.907 088 18339.69 58.42 52199.87 88888.00 2011-03-29 11:06:29.407 088 18339.55 58.41 52199.89 88888.00 2011-03-29 11:06:29.907 088 18339.52 58.42 52199.79 88888.00 2011-03-29 11:06:30.407 088 18339.52 58.41 52199.76 88888.00 2011-03-29 11:06:30.907 088 18339.75 58.37 52199.78 88888.00 2011-03-29 11:06:31.407 088 18339.72 58.45 52199.83 88888.00 2011-03-29 11:06:31.907 088 18339.38 58.48 52199.83 88888.00 2011-03-29 11:06:32.407 088 18339.44 58.48 52199.82 88888.00 2011-03-29 11:06:32.907 088 18339.53 58.49 52199.85 88888.00 2011-03-29 11:06:33.407 088 18339.89 58.45 52199.86 88888.00 2011-03-29 11:06:33.907 088 18340.11 58.47 52199.78 88888.00 2011-03-29 11:06:34.407 088 18339.99 58.45 52199.78 88888.00 2011-03-29 11:06:34.907 088 18339.86 58.46 52199.68 88888.00 2011-03-29 11:06:35.407 088 18339.68 58.45 52199.57 88888.00 2011-03-29 11:06:35.907 088 18339.75 58.54 52199.64 88888.00 2011-03-29 11:06:36.407 088 18340.12 58.58 52199.67 88888.00 2011-03-29 11:06:36.907 088 18340.21 58.56 52199.67 88888.00 2011-03-29 11:06:37.407 088 18340.20 58.49 52199.81 88888.00 2011-03-29 11:06:37.907 088 18340.12 58.43 52199.85 88888.00 2011-03-29 11:06:38.407 088 18339.96 58.37 52199.85 88888.00 2011-03-29 11:06:38.907 088 18340.19 58.35 52199.79 88888.00 2011-03-29 11:06:39.407 088 18340.17 58.33 52199.86 88888.00 2011-03-29 11:06:39.907 088 18339.87 58.37 52199.78 88888.00 2011-03-29 11:06:40.407 088 18339.48 58.43 52199.69 88888.00 2011-03-29 11:06:40.907 088 18339.48 58.47 52199.74 88888.00 2011-03-29 11:06:41.407 088 18339.66 58.47 52199.71 88888.00 2011-03-29 11:06:41.907 088 18339.44 58.47 52199.77 88888.00 2011-03-29 11:06:42.407 088 18339.42 58.43 52199.80 88888.00 2011-03-29 11:06:42.907 088 18339.79 58.35 52199.85 88888.00 2011-03-29 11:06:43.407 088 18339.90 58.42 52199.75 88888.00 2011-03-29 11:06:43.907 088 18339.88 58.41 52199.80 88888.00 2011-03-29 11:06:44.407 088 18339.97 58.38 52199.77 88888.00 2011-03-29 11:06:44.907 088 18339.90 58.43 52199.75 88888.00 2011-03-29 11:06:45.407 088 18340.02 58.43 52199.78 88888.00 2011-03-29 11:06:45.907 088 18339.83 58.44 52199.60 88888.00 2011-03-29 11:06:46.407 088 18339.55 58.48 52199.55 88888.00 2011-03-29 11:06:46.907 088 18339.58 58.47 52199.70 88888.00 2011-03-29 11:06:47.407 088 18339.90 58.38 52199.75 88888.00 2011-03-29 11:06:47.907 088 18339.62 58.27 52199.80 88888.00 2011-03-29 11:06:48.407 088 18339.30 58.40 52199.87 88888.00 2011-03-29 11:06:48.907 088 18339.43 58.42 52199.89 88888.00 2011-03-29 11:06:49.407 088 18339.88 58.42 52199.95 88888.00 2011-03-29 11:06:49.907 088 18339.85 58.36 52199.89 88888.00 2011-03-29 11:06:50.407 088 18339.80 58.33 52199.79 88888.00 2011-03-29 11:06:50.907 088 18339.72 58.51 52199.78 88888.00 2011-03-29 11:06:51.407 088 18339.92 58.55 52199.66 88888.00 2011-03-29 11:06:51.907 088 18339.97 58.54 52199.71 88888.00 2011-03-29 11:06:52.407 088 18339.96 58.51 52199.80 88888.00 2011-03-29 11:06:52.907 088 18339.58 58.47 52199.78 88888.00 2011-03-29 11:06:53.407 088 18339.41 58.51 52199.72 88888.00 2011-03-29 11:06:53.907 088 18339.42 58.54 52199.60 88888.00 2011-03-29 11:06:54.407 088 18339.34 58.56 52199.53 88888.00 2011-03-29 11:06:54.907 088 18339.40 58.58 52199.54 88888.00 2011-03-29 11:06:55.407 088 18339.52 58.58 52199.51 88888.00 2011-03-29 11:06:55.907 088 18339.73 58.52 52199.54 88888.00 2011-03-29 11:06:56.407 088 18339.86 58.43 52199.63 88888.00 2011-03-29 11:06:56.907 088 18340.01 58.45 52199.66 88888.00 2011-03-29 11:06:57.407 088 18340.02 58.55 52199.60 88888.00 2011-03-29 11:06:57.907 088 18339.99 58.54 52199.56 88888.00 2011-03-29 11:06:58.407 088 18339.76 58.51 52199.64 88888.00 2011-03-29 11:06:58.907 088 18339.41 58.41 52199.67 88888.00 2011-03-29 11:06:59.407 088 18339.34 58.38 52199.72 88888.00 2011-03-29 11:06:59.907 088 18339.34 58.39 52199.71 88888.00 2011-03-29 11:07:00.407 088 18339.33 58.35 52199.72 88888.00 2011-03-29 11:07:00.907 088 18339.24 58.35 52199.72 88888.00 2011-03-29 11:07:01.407 088 18339.31 58.38 52199.76 88888.00 2011-03-29 11:07:01.907 088 18339.27 58.49 52199.75 88888.00 2011-03-29 11:07:02.407 088 18339.26 58.41 52199.71 88888.00 2011-03-29 11:07:02.907 088 18339.30 58.38 52199.60 88888.00 2011-03-29 11:07:03.407 088 18339.34 58.36 52199.57 88888.00 2011-03-29 11:07:03.907 088 18339.22 58.35 52199.66 88888.00 2011-03-29 11:07:04.407 088 18339.21 58.36 52199.58 88888.00 2011-03-29 11:07:04.907 088 18339.46 58.39 52199.56 88888.00 2011-03-29 11:07:05.407 088 18339.74 58.42 52199.58 88888.00 2011-03-29 11:07:05.907 088 18339.97 58.49 52199.66 88888.00 2011-03-29 11:07:06.407 088 18339.88 58.54 52199.63 88888.00 2011-03-29 11:07:06.907 088 18339.70 58.55 52199.56 88888.00 2011-03-29 11:07:07.407 088 18339.41 58.38 52199.65 88888.00 2011-03-29 11:07:07.907 088 18339.46 58.35 52199.64 88888.00 2011-03-29 11:07:08.407 088 18339.67 58.43 52199.66 88888.00 2011-03-29 11:07:08.907 088 18339.43 58.46 52199.65 88888.00 2011-03-29 11:07:09.407 088 18339.35 58.49 52199.63 88888.00 2011-03-29 11:07:09.907 088 18339.44 58.44 52199.74 88888.00 2011-03-29 11:07:10.407 088 18339.41 58.43 52199.77 88888.00 2011-03-29 11:07:10.907 088 18339.33 58.47 52199.71 88888.00 2011-03-29 11:07:11.407 088 18339.50 58.38 52199.75 88888.00 2011-03-29 11:07:11.907 088 18339.76 58.42 52199.75 88888.00 2011-03-29 11:07:12.407 088 18339.55 58.41 52199.78 88888.00 2011-03-29 11:07:12.907 088 18339.43 58.42 52199.83 88888.00 2011-03-29 11:07:13.407 088 18339.37 58.41 52199.79 88888.00 2011-03-29 11:07:13.907 088 18339.35 58.44 52199.74 88888.00 2011-03-29 11:07:14.407 088 18339.34 58.45 52199.69 88888.00 2011-03-29 11:07:14.907 088 18339.57 58.52 52199.59 88888.00 2011-03-29 11:07:15.407 088 18339.91 58.51 52199.64 88888.00 2011-03-29 11:07:15.907 088 18339.73 58.53 52199.67 88888.00 2011-03-29 11:07:16.407 088 18339.48 58.57 52199.57 88888.00 2011-03-29 11:07:16.907 088 18339.45 58.51 52199.43 88888.00 2011-03-29 11:07:17.407 088 18339.70 58.45 52199.50 88888.00 2011-03-29 11:07:17.907 088 18339.92 58.46 52199.51 88888.00 2011-03-29 11:07:18.407 088 18339.62 58.47 52199.53 88888.00 2011-03-29 11:07:18.907 088 18339.66 58.55 52199.52 88888.00 2011-03-29 11:07:19.407 088 18339.62 58.57 52199.52 88888.00 2011-03-29 11:07:19.907 088 18339.51 58.58 52199.56 88888.00 2011-03-29 11:07:20.407 088 18339.42 58.56 52199.56 88888.00 2011-03-29 11:07:20.907 088 18339.81 58.52 52199.67 88888.00 2011-03-29 11:07:21.407 088 18340.00 58.47 52199.69 88888.00 2011-03-29 11:07:21.907 088 18339.99 58.51 52199.58 88888.00 2011-03-29 11:07:22.407 088 18339.79 58.61 52199.63 88888.00 2011-03-29 11:07:22.907 088 18339.56 58.64 52199.54 88888.00 2011-03-29 11:07:23.407 088 18339.58 58.62 52199.54 88888.00 2011-03-29 11:07:23.907 088 18339.50 58.64 52199.66 88888.00 2011-03-29 11:07:24.407 088 18339.54 58.61 52199.74 88888.00 2011-03-29 11:07:24.907 088 18339.56 58.60 52199.65 88888.00 2011-03-29 11:07:25.407 088 18339.58 58.60 52199.64 88888.00 2011-03-29 11:07:25.907 088 18339.58 58.67 52199.68 88888.00 2011-03-29 11:07:26.407 088 18339.53 58.62 52199.70 88888.00 2011-03-29 11:07:26.907 088 18339.37 58.58 52199.75 88888.00 2011-03-29 11:07:27.407 088 18339.51 58.61 52199.83 88888.00 2011-03-29 11:07:27.907 088 18339.83 58.61 52199.87 88888.00 2011-03-29 11:07:28.407 088 18339.75 58.61 52199.81 88888.00 2011-03-29 11:07:28.907 088 18339.73 58.62 52199.81 88888.00 2011-03-29 11:07:29.407 088 18339.69 58.66 52199.88 88888.00 2011-03-29 11:07:29.907 088 18339.52 58.62 52199.88 88888.00 2011-03-29 11:07:30.407 088 18339.66 58.60 52199.74 88888.00 2011-03-29 11:07:30.907 088 18339.84 58.61 52199.87 88888.00 2011-03-29 11:07:31.407 088 18340.07 58.61 52200.01 88888.00 2011-03-29 11:07:31.907 088 18339.94 58.68 52200.01 88888.00 2011-03-29 11:07:32.407 088 18339.66 58.71 52200.08 88888.00 2011-03-29 11:07:32.907 088 18339.70 58.78 52200.02 88888.00 2011-03-29 11:07:33.407 088 18339.62 58.79 52199.87 88888.00 2011-03-29 11:07:33.907 088 18339.56 58.72 52199.74 88888.00 2011-03-29 11:07:34.407 088 18339.52 58.70 52199.74 88888.00 2011-03-29 11:07:34.907 088 18339.48 58.72 52199.76 88888.00 2011-03-29 11:07:35.407 088 18339.54 58.72 52199.86 88888.00 2011-03-29 11:07:35.907 088 18339.63 58.71 52199.93 88888.00 2011-03-29 11:07:36.407 088 18339.68 58.68 52199.77 88888.00 2011-03-29 11:07:36.907 088 18339.84 58.66 52199.78 88888.00 2011-03-29 11:07:37.407 088 18339.97 58.67 52199.81 88888.00 2011-03-29 11:07:37.907 088 18339.98 58.66 52199.80 88888.00 2011-03-29 11:07:38.407 088 18339.80 58.79 52199.81 88888.00 2011-03-29 11:07:38.907 088 18339.80 58.88 52199.88 88888.00 2011-03-29 11:07:39.407 088 18339.85 58.89 52199.83 88888.00 2011-03-29 11:07:39.907 088 18339.89 58.77 52199.76 88888.00 2011-03-29 11:07:40.407 088 18339.88 58.88 52199.78 88888.00 2011-03-29 11:07:40.907 088 18340.13 58.91 52199.64 88888.00 2011-03-29 11:07:41.407 088 18340.21 58.90 52199.71 88888.00 2011-03-29 11:07:41.907 088 18340.31 58.91 52199.60 88888.00 2011-03-29 11:07:42.407 088 18339.94 58.91 52199.62 88888.00 2011-03-29 11:07:42.907 088 18339.87 58.92 52199.52 88888.00 2011-03-29 11:07:43.407 088 18340.29 58.92 52199.57 88888.00 2011-03-29 11:07:43.907 088 18340.33 58.96 52199.63 88888.00 2011-03-29 11:07:44.407 088 18340.38 58.97 52199.69 88888.00 2011-03-29 11:07:44.907 088 18340.06 58.91 52199.72 88888.00 2011-03-29 11:07:45.407 088 18339.69 58.87 52199.68 88888.00 2011-03-29 11:07:45.907 088 18339.74 58.85 52199.65 88888.00 2011-03-29 11:07:46.407 088 18339.84 58.93 52199.60 88888.00 2011-03-29 11:07:46.907 088 18340.00 58.97 52199.63 88888.00 2011-03-29 11:07:47.407 088 18339.99 59.00 52199.66 88888.00 2011-03-29 11:07:47.907 088 18340.06 58.97 52199.60 88888.00 2011-03-29 11:07:48.407 088 18340.07 58.99 52199.57 88888.00 2011-03-29 11:07:48.907 088 18339.91 58.99 52199.52 88888.00 2011-03-29 11:07:49.407 088 18339.92 59.04 52199.55 88888.00 2011-03-29 11:07:49.907 088 18339.85 59.03 52199.59 88888.00 2011-03-29 11:07:50.407 088 18339.84 59.09 52199.58 88888.00 2011-03-29 11:07:50.907 088 18340.21 59.08 52199.67 88888.00 2011-03-29 11:07:51.407 088 18340.35 58.99 52199.75 88888.00 2011-03-29 11:07:51.907 088 18340.33 58.97 52199.64 88888.00 2011-03-29 11:07:52.407 088 18339.97 58.96 52199.59 88888.00 2011-03-29 11:07:52.907 088 18339.80 58.94 52199.56 88888.00 2011-03-29 11:07:53.407 088 18339.90 58.95 52199.45 88888.00 2011-03-29 11:07:53.907 088 18340.21 58.97 52199.24 88888.00 2011-03-29 11:07:54.407 088 18339.99 58.93 52199.43 88888.00 2011-03-29 11:07:54.907 088 18340.12 58.89 52199.69 88888.00 2011-03-29 11:07:55.407 088 18340.05 58.86 52199.67 88888.00 2011-03-29 11:07:55.907 088 18340.09 58.87 52199.60 88888.00 2011-03-29 11:07:56.407 088 18340.14 58.87 52199.60 88888.00 2011-03-29 11:07:56.907 088 18339.89 58.85 52199.69 88888.00 2011-03-29 11:07:57.407 088 18339.95 58.79 52199.70 88888.00 2011-03-29 11:07:57.907 088 18339.64 58.85 52199.69 88888.00 2011-03-29 11:07:58.407 088 18339.64 58.84 52199.78 88888.00 2011-03-29 11:07:58.907 088 18339.89 58.79 52199.76 88888.00 2011-03-29 11:07:59.407 088 18340.09 58.74 52199.67 88888.00 2011-03-29 11:07:59.907 088 18339.85 58.73 52199.74 88888.00 2011-03-29 11:08:00.407 088 18339.63 58.71 52199.67 88888.00 2011-03-29 11:08:00.907 088 18339.79 58.71 52199.67 88888.00 2011-03-29 11:08:01.407 088 18339.94 58.77 52199.56 88888.00 2011-03-29 11:08:01.907 088 18339.65 58.78 52199.45 88888.00 2011-03-29 11:08:02.407 088 18339.51 58.74 52199.43 88888.00 2011-03-29 11:08:02.907 088 18339.48 58.79 52199.52 88888.00 2011-03-29 11:08:03.407 088 18339.62 58.84 52199.56 88888.00 2011-03-29 11:08:03.907 088 18339.87 58.84 52199.47 88888.00 2011-03-29 11:08:04.407 088 18339.59 58.82 52199.53 88888.00 2011-03-29 11:08:04.907 088 18339.74 58.79 52199.50 88888.00 2011-03-29 11:08:05.407 088 18339.65 58.79 52199.43 88888.00 2011-03-29 11:08:05.907 088 18339.42 58.85 52199.36 88888.00 2011-03-29 11:08:06.407 088 18339.45 58.85 52199.47 88888.00 2011-03-29 11:08:06.907 088 18339.57 58.80 52199.51 88888.00 2011-03-29 11:08:07.407 088 18339.53 58.76 52199.45 88888.00 2011-03-29 11:08:07.907 088 18339.40 58.76 52199.42 88888.00 2011-03-29 11:08:08.407 088 18339.52 58.75 52199.39 88888.00 2011-03-29 11:08:08.907 088 18339.67 58.78 52199.39 88888.00 2011-03-29 11:08:09.407 088 18339.72 58.79 52199.29 88888.00 2011-03-29 11:08:09.907 088 18339.58 58.79 52199.35 88888.00 2011-03-29 11:08:10.407 088 18339.56 58.77 52199.47 88888.00 2011-03-29 11:08:10.907 088 18339.53 58.74 52199.51 88888.00 2011-03-29 11:08:11.407 088 18339.46 58.76 52199.51 88888.00 2011-03-29 11:08:11.907 088 18339.70 58.70 52199.50 88888.00 2011-03-29 11:08:12.407 088 18339.56 58.69 52199.41 88888.00 2011-03-29 11:08:12.907 088 18339.55 58.60 52199.34 88888.00 2011-03-29 11:08:13.407 088 18339.79 58.61 52199.29 88888.00 2011-03-29 11:08:13.907 088 18339.67 58.63 52199.43 88888.00 2011-03-29 11:08:14.407 088 18339.89 58.65 52199.53 88888.00 2011-03-29 11:08:14.907 088 18339.84 58.58 52199.47 88888.00 2011-03-29 11:08:15.407 088 18339.88 58.56 52199.46 88888.00 2011-03-29 11:08:15.907 088 18339.81 58.61 52199.59 88888.00 2011-03-29 11:08:16.407 088 18339.62 58.56 52199.52 88888.00 2011-03-29 11:08:16.907 088 18339.45 58.59 52199.42 88888.00 2011-03-29 11:08:17.407 088 18339.57 58.60 52199.47 88888.00 2011-03-29 11:08:17.907 088 18339.94 58.57 52199.58 88888.00 2011-03-29 11:08:18.407 088 18339.83 58.51 52199.52 88888.00 2011-03-29 11:08:18.907 088 18339.45 58.52 52199.52 88888.00 2011-03-29 11:08:19.407 088 18339.65 58.49 52199.45 88888.00 2011-03-29 11:08:19.907 088 18339.45 58.46 52199.53 88888.00 2011-03-29 11:08:20.407 088 18339.31 58.49 52199.50 88888.00 2011-03-29 11:08:20.907 088 18339.64 58.51 52199.45 88888.00 2011-03-29 11:08:21.407 088 18339.80 58.54 52199.59 88888.00 2011-03-29 11:08:21.907 088 18339.55 58.55 52199.52 88888.00 2011-03-29 11:08:22.407 088 18339.41 58.49 52199.55 88888.00 2011-03-29 11:08:22.907 088 18339.41 58.51 52199.57 88888.00 2011-03-29 11:08:23.407 088 18339.35 58.52 52199.54 88888.00 2011-03-29 11:08:23.907 088 18339.42 58.54 52199.46 88888.00 2011-03-29 11:08:24.407 088 18339.47 58.59 52199.42 88888.00 2011-03-29 11:08:24.907 088 18339.50 58.61 52199.44 88888.00 2011-03-29 11:08:25.407 088 18339.91 58.59 52199.31 88888.00 2011-03-29 11:08:25.907 088 18340.14 58.56 52199.33 88888.00 2011-03-29 11:08:26.407 088 18340.12 58.49 52199.40 88888.00 2011-03-29 11:08:26.907 088 18340.17 58.49 52199.40 88888.00 2011-03-29 11:08:27.407 088 18339.78 58.43 52199.40 88888.00 2011-03-29 11:08:27.907 088 18339.58 58.46 52199.50 88888.00 2011-03-29 11:08:28.407 088 18339.59 58.45 52199.44 88888.00 2011-03-29 11:08:28.907 088 18339.54 58.37 52199.43 88888.00 2011-03-29 11:08:29.404 088 18339.46 58.33 52199.52 88888.00 2011-03-29 11:08:29.904 088 18339.35 58.31 52199.46 88888.00 2011-03-29 11:08:30.404 088 18339.56 58.31 52199.47 88888.00 2011-03-29 11:08:30.904 088 18339.41 58.32 52199.47 88888.00 2011-03-29 11:08:31.404 088 18339.30 58.33 52199.44 88888.00 2011-03-29 11:08:31.904 088 18339.58 58.36 52199.43 88888.00 2011-03-29 11:08:32.404 088 18339.84 58.46 52199.50 88888.00 2011-03-29 11:08:32.904 088 18339.45 58.58 52199.54 88888.00 2011-03-29 11:08:33.404 088 18339.30 58.54 52199.53 88888.00 2011-03-29 11:08:33.904 088 18339.62 58.45 52199.41 88888.00 2011-03-29 11:08:34.404 088 18339.83 58.49 52199.45 88888.00 2011-03-29 11:08:34.904 088 18339.50 58.55 52199.43 88888.00 2011-03-29 11:08:35.404 088 18339.38 58.62 52199.43 88888.00 2011-03-29 11:08:35.904 088 18339.47 58.55 52199.42 88888.00 2011-03-29 11:08:36.404 088 18339.70 58.49 52199.39 88888.00 2011-03-29 11:08:36.904 088 18339.87 58.66 52199.44 88888.00 2011-03-29 11:08:37.404 088 18340.00 58.68 52199.34 88888.00 2011-03-29 11:08:37.904 088 18339.72 58.64 52199.50 88888.00 2011-03-29 11:08:38.404 088 18339.53 58.56 52199.56 88888.00 2011-03-29 11:08:38.904 088 18339.81 58.55 52199.59 88888.00 2011-03-29 11:08:39.404 088 18339.61 58.63 52199.50 88888.00 2011-03-29 11:08:39.904 088 18339.38 58.69 52199.48 88888.00 2011-03-29 11:08:40.404 088 18339.37 58.58 52199.52 88888.00 2011-03-29 11:08:40.904 088 18339.34 58.65 52199.39 88888.00 2011-03-29 11:08:41.404 088 18339.38 58.66 52199.31 88888.00 2011-03-29 11:08:41.904 088 18339.32 58.57 52199.36 88888.00 2011-03-29 11:08:42.404 088 18339.53 58.64 52199.41 88888.00 2011-03-29 11:08:42.904 088 18339.67 58.66 52199.31 88888.00 2011-03-29 11:08:43.404 088 18339.46 58.59 52199.32 88888.00 2011-03-29 11:08:43.904 088 18339.37 58.62 52199.35 88888.00 2011-03-29 11:08:44.404 088 18339.29 58.68 52199.37 88888.00 2011-03-29 11:08:44.904 088 18339.24 58.63 52199.34 88888.00 2011-03-29 11:08:45.404 088 18339.32 58.67 52199.30 88888.00 2011-03-29 11:08:45.904 088 18339.45 58.73 52199.17 88888.00 2011-03-29 11:08:46.404 088 18339.53 58.75 52199.10 88888.00 2011-03-29 11:08:46.904 088 18339.47 58.76 52199.13 88888.00 2011-03-29 11:08:47.404 088 18339.36 58.81 52199.04 88888.00 2011-03-29 11:08:47.904 088 18339.38 58.81 52199.09 88888.00 2011-03-29 11:08:48.404 088 18339.29 58.79 52199.11 88888.00 2011-03-29 11:08:48.904 088 18339.21 58.78 52199.11 88888.00 2011-03-29 11:08:49.404 088 18339.27 58.78 52199.20 88888.00 2011-03-29 11:08:49.904 088 18339.53 58.67 52199.07 88888.00 2011-03-29 11:08:50.404 088 18339.90 58.74 52199.08 88888.00 2011-03-29 11:08:50.904 088 18340.07 58.79 52199.17 88888.00 2011-03-29 11:08:51.404 088 18339.91 58.73 52199.19 88888.00 2011-03-29 11:08:51.904 088 18339.57 58.81 52199.11 88888.00 2011-03-29 11:08:52.404 088 18339.45 58.86 52199.07 88888.00 2011-03-29 11:08:52.904 088 18339.42 58.81 52199.14 88888.00 2011-03-29 11:08:53.404 088 18339.56 58.76 52199.20 88888.00 2011-03-29 11:08:53.904 088 18339.80 58.75 52199.21 88888.00 2011-03-29 11:08:54.404 088 18339.69 58.77 52199.09 88888.00 2011-03-29 11:08:54.904 088 18339.76 58.82 52199.17 88888.00 2011-03-29 11:08:55.404 088 18339.64 58.89 52199.29 88888.00 2011-03-29 11:08:55.904 088 18339.46 58.89 52199.32 88888.00 2011-03-29 11:08:56.404 088 18339.38 58.92 52199.30 88888.00 2011-03-29 11:08:56.904 088 18339.48 58.93 52199.35 88888.00 2011-03-29 11:08:57.404 088 18339.62 58.93 52199.25 88888.00 2011-03-29 11:08:57.904 088 18339.42 58.92 52199.36 88888.00 2011-03-29 11:08:58.404 088 18339.53 58.94 52199.31 88888.00 2011-03-29 11:08:58.904 088 18339.62 58.92 52199.30 88888.00 2011-03-29 11:08:59.404 088 18339.87 58.85 52199.34 88888.00 2011-03-29 11:08:59.904 088 18339.91 58.80 52199.31 88888.00 2011-03-29 11:09:00.404 088 18339.67 58.77 52199.21 88888.00 2011-03-29 11:09:00.904 088 18339.79 58.74 52199.27 88888.00 2011-03-29 11:09:01.404 088 18339.91 58.77 52199.21 88888.00 2011-03-29 11:09:01.904 088 18339.70 58.81 52199.16 88888.00 2011-03-29 11:09:02.404 088 18339.96 58.91 52199.24 88888.00 2011-03-29 11:09:02.904 088 18339.88 58.86 52199.23 88888.00 2011-03-29 11:09:03.404 088 18339.64 58.87 52199.23 88888.00 2011-03-29 11:09:03.904 088 18339.61 58.95 52199.23 88888.00 2011-03-29 11:09:04.404 088 18339.56 58.98 52199.06 88888.00 2011-03-29 11:09:04.904 088 18339.56 58.97 52199.10 88888.00 2011-03-29 11:09:05.404 088 18339.53 58.94 52199.22 88888.00 2011-03-29 11:09:05.904 088 18339.59 58.92 52199.19 88888.00 2011-03-29 11:09:06.404 088 18339.89 58.96 52199.11 88888.00 2011-03-29 11:09:06.904 088 18340.01 58.97 52199.13 88888.00 2011-03-29 11:09:07.404 088 18339.72 58.98 52199.14 88888.00 2011-03-29 11:09:07.904 088 18339.72 58.96 52199.08 88888.00 2011-03-29 11:09:08.404 088 18339.89 59.03 52199.00 88888.00 2011-03-29 11:09:08.904 088 18339.80 58.97 52198.99 88888.00 2011-03-29 11:09:09.404 088 18339.76 58.99 52199.02 88888.00 2011-03-29 11:09:09.904 088 18339.67 59.12 52199.02 88888.00 2011-03-29 11:09:10.404 088 18339.58 59.10 52199.11 88888.00 2011-03-29 11:09:10.904 088 18339.77 59.09 52199.13 88888.00 2011-03-29 11:09:11.404 088 18340.01 59.08 52199.05 88888.00 2011-03-29 11:09:11.904 088 18339.90 59.06 52198.97 88888.00 2011-03-29 11:09:12.404 088 18339.86 59.05 52199.12 88888.00 2011-03-29 11:09:12.904 088 18340.17 59.07 52199.05 88888.00 2011-03-29 11:09:13.404 088 18340.18 59.00 52198.97 88888.00 2011-03-29 11:09:13.904 088 18340.05 58.98 52199.16 88888.00 2011-03-29 11:09:14.404 088 18340.11 59.03 52199.21 88888.00 2011-03-29 11:09:14.904 088 18340.00 58.99 52199.22 88888.00 2011-03-29 11:09:15.404 088 18339.94 58.94 52199.17 88888.00 2011-03-29 11:09:15.904 088 18340.16 58.99 52199.20 88888.00 2011-03-29 11:09:16.404 088 18340.31 59.02 52199.18 88888.00 2011-03-29 11:09:16.904 088 18340.03 58.98 52199.08 88888.00 2011-03-29 11:09:17.404 088 18340.34 58.90 52199.07 88888.00 2011-03-29 11:09:17.904 088 18340.32 58.85 52199.00 88888.00 2011-03-29 11:09:18.404 088 18340.02 58.86 52199.00 88888.00 2011-03-29 11:09:18.904 088 18339.90 58.87 52198.90 88888.00 2011-03-29 11:09:19.404 088 18339.94 58.86 52198.96 88888.00 2011-03-29 11:09:19.904 088 18339.96 58.85 52198.98 88888.00 2011-03-29 11:09:20.404 088 18340.26 58.91 52199.10 88888.00 2011-03-29 11:09:20.904 088 18340.41 58.95 52199.09 88888.00 2011-03-29 11:09:21.404 088 18340.27 58.92 52199.12 88888.00 2011-03-29 11:09:21.904 088 18340.17 58.92 52199.25 88888.00 2011-03-29 11:09:22.404 088 18340.34 58.92 52199.30 88888.00 2011-03-29 11:09:22.904 088 18340.55 58.92 52199.28 88888.00 2011-03-29 11:09:23.404 088 18340.42 58.87 52199.20 88888.00 2011-03-29 11:09:23.904 088 18340.24 58.86 52199.20 88888.00 2011-03-29 11:09:24.404 088 18340.05 58.81 52199.22 88888.00 2011-03-29 11:09:24.904 088 18340.07 58.85 52199.20 88888.00 2011-03-29 11:09:25.404 088 18340.00 58.85 52199.19 88888.00 2011-03-29 11:09:25.904 088 18339.94 58.80 52199.10 88888.00 2011-03-29 11:09:26.404 088 18339.96 58.80 52199.04 88888.00 2011-03-29 11:09:26.904 088 18339.97 58.77 52198.99 88888.00 2011-03-29 11:09:27.404 088 18339.97 58.70 52199.19 88888.00 2011-03-29 11:09:27.904 088 18340.02 58.71 52199.32 88888.00 2011-03-29 11:09:28.404 088 18340.10 58.72 52199.27 88888.00 2011-03-29 11:09:28.904 088 18340.32 58.76 52199.25 88888.00 2011-03-29 11:09:29.404 088 18340.43 58.78 52199.33 88888.00 2011-03-29 11:09:29.904 088 18340.20 58.87 52199.34 88888.00 2011-03-29 11:09:30.404 088 18339.90 58.88 52199.45 88888.00 2011-03-29 11:09:30.904 088 18340.28 58.89 52199.37 88888.00 2011-03-29 11:09:31.404 088 18340.46 58.89 52199.32 88888.00 2011-03-29 11:09:31.904 088 18340.19 58.85 52199.29 88888.00 2011-03-29 11:09:32.404 088 18340.31 58.84 52199.33 88888.00 2011-03-29 11:09:32.904 088 18340.26 58.76 52199.31 88888.00 2011-03-29 11:09:33.404 088 18340.05 58.69 52199.30 88888.00 2011-03-29 11:09:33.904 088 18340.01 58.72 52199.28 88888.00 2011-03-29 11:09:34.404 088 18340.24 58.71 52199.29 88888.00 2011-03-29 11:09:34.904 088 18340.52 58.71 52199.29 88888.00 2011-03-29 11:09:35.404 088 18340.28 58.82 52199.25 88888.00 2011-03-29 11:09:35.904 088 18340.11 58.81 52199.32 88888.00 2011-03-29 11:09:36.404 088 18340.41 58.79 52199.43 88888.00 2011-03-29 11:09:36.904 088 18340.31 58.71 52199.36 88888.00 2011-03-29 11:09:37.404 088 18340.14 58.68 52199.37 88888.00 2011-03-29 11:09:37.904 088 18340.05 58.62 52199.35 88888.00 2011-03-29 11:09:38.404 088 18339.97 58.65 52199.39 88888.00 2011-03-29 11:09:38.904 088 18339.91 58.71 52199.32 88888.00 2011-03-29 11:09:39.404 088 18340.03 58.74 52199.32 88888.00 2011-03-29 11:09:39.904 088 18340.03 58.68 52199.21 88888.00 2011-03-29 11:09:40.404 088 18340.00 58.63 52199.29 88888.00 2011-03-29 11:09:40.904 088 18340.02 58.67 52199.29 88888.00 2011-03-29 11:09:41.404 088 18339.98 58.80 52199.22 88888.00 2011-03-29 11:09:41.904 088 18340.03 58.80 52199.16 88888.00 2011-03-29 11:09:42.404 088 18340.20 58.80 52199.20 88888.00 2011-03-29 11:09:42.904 088 18340.39 58.72 52199.11 88888.00 2011-03-29 11:09:43.404 088 18340.13 58.70 52199.09 88888.00 2011-03-29 11:09:43.904 088 18340.22 58.68 52199.11 88888.00 2011-03-29 11:09:44.404 088 18340.29 58.66 52199.19 88888.00 2011-03-29 11:09:44.904 088 18340.42 58.68 52199.21 88888.00 2011-03-29 11:09:45.404 088 18340.59 58.63 52199.25 88888.00 2011-03-29 11:09:45.904 088 18340.70 58.62 52199.18 88888.00 2011-03-29 11:09:46.404 088 18340.55 58.64 52199.18 88888.00 2011-03-29 11:09:46.904 088 18340.51 58.66 52199.25 88888.00 2011-03-29 11:09:47.404 088 18340.32 58.61 52199.29 88888.00 2011-03-29 11:09:47.904 088 18339.99 58.64 52199.29 88888.00 2011-03-29 11:09:48.404 088 18340.17 58.62 52199.25 88888.00 2011-03-29 11:09:48.904 088 18340.13 58.65 52199.27 88888.00 2011-03-29 11:09:49.404 088 18339.89 58.64 52199.24 88888.00 2011-03-29 11:09:49.904 088 18339.86 58.59 52199.17 88888.00 2011-03-29 11:09:50.404 088 18340.11 58.61 52199.23 88888.00 2011-03-29 11:09:50.904 088 18340.49 58.56 52199.24 88888.00 2011-03-29 11:09:51.404 088 18340.57 58.55 52199.27 88888.00 2011-03-29 11:09:51.904 088 18340.22 58.51 52199.18 88888.00 2011-03-29 11:09:52.404 088 18340.33 58.53 52199.20 88888.00 2011-03-29 11:09:52.904 088 18340.18 58.55 52199.12 88888.00 2011-03-29 11:09:53.404 088 18339.89 58.55 52199.22 88888.00 2011-03-29 11:09:53.904 088 18339.86 58.57 52199.16 88888.00 2011-03-29 11:09:54.404 088 18339.78 58.53 52199.08 88888.00 2011-03-29 11:09:54.904 088 18339.76 58.47 52199.10 88888.00 2011-03-29 11:09:55.404 088 18339.73 58.47 52199.19 88888.00 2011-03-29 11:09:55.904 088 18339.77 58.47 52199.25 88888.00 2011-03-29 11:09:56.404 088 18339.80 58.46 52199.17 88888.00 2011-03-29 11:09:56.904 088 18339.74 58.45 52199.17 88888.00 2011-03-29 11:09:57.404 088 18339.72 58.60 52199.24 88888.00 2011-03-29 11:09:57.904 088 18339.83 58.58 52199.22 88888.00 2011-03-29 11:09:58.404 088 18339.75 58.52 52199.27 88888.00 2011-03-29 11:09:58.904 088 18339.77 58.49 52199.30 88888.00 2011-03-29 11:09:59.404 088 18339.88 58.47 52199.31 88888.00 2011-03-29 11:09:59.904 088 18340.20 58.48 52199.10 88888.00 2011-03-29 11:10:00.404 088 18340.29 58.47 52199.13 88888.00 2011-03-29 11:10:00.904 088 18340.35 58.40 52199.23 88888.00 2011-03-29 11:10:01.404 088 18339.99 58.41 52199.27 88888.00 2011-03-29 11:10:01.904 088 18339.72 58.46 52199.20 88888.00 2011-03-29 11:10:02.404 088 18339.76 58.40 52199.18 88888.00 2011-03-29 11:10:02.904 088 18339.83 58.36 52199.18 88888.00 2011-03-29 11:10:03.404 088 18340.16 58.34 52199.24 88888.00 2011-03-29 11:10:03.904 088 18340.14 58.26 52199.19 88888.00 2011-03-29 11:10:04.404 088 18339.72 58.21 52199.25 88888.00 2011-03-29 11:10:04.904 088 18339.64 58.21 52199.25 88888.00 2011-03-29 11:10:05.404 088 18340.11 58.21 52199.24 88888.00 2011-03-29 11:10:05.904 088 18340.21 58.20 52199.20 88888.00 2011-03-29 11:10:06.404 088 18340.19 58.28 52199.20 88888.00 2011-03-29 11:10:06.904 088 18339.94 58.29 52199.25 88888.00 2011-03-29 11:10:07.404 088 18339.87 58.29 52199.21 88888.00 2011-03-29 11:10:07.904 088 18339.90 58.30 52199.17 88888.00 2011-03-29 11:10:08.404 088 18339.92 58.30 52199.27 88888.00 2011-03-29 11:10:08.904 088 18340.06 58.27 52199.27 88888.00 2011-03-29 11:10:09.404 088 18339.88 58.24 52199.19 88888.00 2011-03-29 11:10:09.904 088 18339.85 58.23 52199.19 88888.00 2011-03-29 11:10:10.404 088 18339.92 58.28 52199.31 88888.00 2011-03-29 11:10:10.904 088 18340.02 58.32 52199.39 88888.00 2011-03-29 11:10:11.404 088 18340.20 58.32 52199.43 88888.00 2011-03-29 11:10:11.904 088 18340.42 58.28 52199.34 88888.00 2011-03-29 11:10:12.404 088 18340.61 58.23 52199.36 88888.00 2011-03-29 11:10:12.904 088 18340.20 58.23 52199.43 88888.00 2011-03-29 11:10:13.404 088 18339.86 58.24 52199.45 88888.00 2011-03-29 11:10:13.904 088 18339.87 58.27 52199.39 88888.00 2011-03-29 11:10:14.404 088 18339.81 58.26 52199.29 88888.00 2011-03-29 11:10:14.904 088 18339.70 58.23 52199.21 88888.00 2011-03-29 11:10:15.404 088 18339.76 58.20 52199.24 88888.00 2011-03-29 11:10:15.904 088 18339.89 58.11 52199.31 88888.00 2011-03-29 11:10:16.404 088 18339.90 58.10 52199.32 88888.00 2011-03-29 11:10:16.904 088 18339.94 58.14 52199.29 88888.00 2011-03-29 11:10:17.404 088 18339.78 58.19 52199.41 88888.00 2011-03-29 11:10:17.904 088 18339.81 58.14 52199.34 88888.00 2011-03-29 11:10:18.404 088 18339.75 58.16 52199.21 88888.00 2011-03-29 11:10:18.904 088 18339.79 58.19 52199.08 88888.00 2011-03-29 11:10:19.404 088 18339.67 58.09 52199.19 88888.00 2011-03-29 11:10:19.904 088 18339.94 58.09 52199.30 88888.00 2011-03-29 11:10:20.404 088 18340.16 58.15 52199.32 88888.00 2011-03-29 11:10:20.904 088 18340.26 58.22 52199.33 88888.00 2011-03-29 11:10:21.404 088 18339.99 58.21 52199.24 88888.00 2011-03-29 11:10:21.904 088 18339.76 58.22 52199.27 88888.00 2011-03-29 11:10:22.404 088 18339.56 58.18 52199.23 88888.00 2011-03-29 11:10:22.904 088 18339.77 58.15 52199.28 88888.00 2011-03-29 11:10:23.404 088 18339.75 58.19 52199.27 88888.00 2011-03-29 11:10:23.904 088 18339.70 58.20 52199.27 88888.00 2011-03-29 11:10:24.404 088 18339.68 58.14 52199.23 88888.00 2011-03-29 11:10:24.904 088 18339.62 58.14 52199.20 88888.00 2011-03-29 11:10:25.404 088 18339.69 58.18 52199.28 88888.00 2011-03-29 11:10:25.904 088 18339.68 58.08 52199.25 88888.00 2011-03-29 11:10:26.404 088 18339.73 58.08 52199.18 88888.00 2011-03-29 11:10:26.904 088 18339.76 58.13 52199.08 88888.00 2011-03-29 11:10:27.404 088 18339.69 58.09 52199.04 88888.00 2011-03-29 11:10:27.904 088 18339.58 58.18 52199.17 88888.00 2011-03-29 11:10:28.404 088 18339.61 58.15 52199.14 88888.00 2011-03-29 11:10:28.904 088 18339.70 58.08 52199.20 88888.00 2011-03-29 11:10:29.404 088 18339.96 58.20 52199.20 88888.00 2011-03-29 11:10:29.904 088 18339.97 58.30 52199.25 88888.00 2011-03-29 11:10:30.404 088 18340.10 58.26 52199.22 88888.00 2011-03-29 11:10:30.904 088 18340.12 58.25 52199.16 88888.00 2011-03-29 11:10:31.404 088 18339.97 58.31 52199.22 88888.00 2011-03-29 11:10:31.904 088 18339.51 58.30 52199.27 88888.00 2011-03-29 11:10:32.404 088 18339.66 58.26 52199.27 88888.00 2011-03-29 11:10:32.904 088 18339.92 58.25 52199.36 88888.00 2011-03-29 11:10:33.404 088 18339.89 58.24 52199.44 88888.00 2011-03-29 11:10:33.904 088 18339.80 58.28 52199.39 88888.00 2011-03-29 11:10:34.404 088 18339.77 58.29 52199.37 88888.00 2011-03-29 11:10:34.904 088 18339.81 58.29 52199.36 88888.00 2011-03-29 11:10:35.404 088 18339.55 58.26 52199.33 88888.00 2011-03-29 11:10:35.904 088 18339.38 58.25 52199.37 88888.00 2011-03-29 11:10:36.404 088 18339.37 58.23 52199.48 88888.00 2011-03-29 11:10:36.904 088 18339.50 58.20 52199.34 88888.00 2011-03-29 11:10:37.404 088 18339.72 58.22 52199.30 88888.00 2011-03-29 11:10:37.904 088 18339.89 58.24 52199.33 88888.00 2011-03-29 11:10:38.404 088 18339.70 58.26 52199.22 88888.00 2011-03-29 11:10:38.904 088 18339.72 58.37 52198.96 88888.00 2011-03-29 11:10:39.404 088 18339.76 58.38 52198.97 88888.00 2011-03-29 11:10:39.904 088 18340.01 58.30 52199.10 88888.00 2011-03-29 11:10:40.404 088 18339.67 58.34 52199.11 88888.00 2011-03-29 11:10:40.904 088 18339.58 58.33 52199.11 88888.00 2011-03-29 11:10:41.404 088 18339.53 58.42 52199.11 88888.00 2011-03-29 11:10:41.904 088 18339.63 58.45 52199.13 88888.00 2011-03-29 11:10:42.404 088 18339.76 58.40 52199.09 88888.00 2011-03-29 11:10:42.904 088 18340.01 58.39 52199.08 88888.00 2011-03-29 11:10:43.404 088 18339.90 58.40 52199.16 88888.00 2011-03-29 11:10:43.904 088 18340.13 58.39 52199.18 88888.00 2011-03-29 11:10:44.404 088 18340.13 58.35 52199.13 88888.00 2011-03-29 11:10:44.904 088 18339.95 58.33 52199.20 88888.00 2011-03-29 11:10:45.404 088 18339.88 58.36 52199.16 88888.00 2011-03-29 11:10:45.904 088 18339.94 58.33 52199.17 88888.00 2011-03-29 11:10:46.404 088 18339.84 58.28 52199.01 88888.00 2011-03-29 11:10:46.904 088 18340.05 58.31 52198.95 88888.00 2011-03-29 11:10:47.404 088 18340.26 58.19 52199.17 88888.00 2011-03-29 11:10:47.904 088 18340.31 58.20 52199.18 88888.00 2011-03-29 11:10:48.404 088 18339.94 58.27 52199.21 88888.00 2011-03-29 11:10:48.904 088 18340.00 58.26 52199.24 88888.00 2011-03-29 11:10:49.404 088 18339.89 58.27 52199.24 88888.00 2011-03-29 11:10:49.904 088 18339.58 58.28 52199.23 88888.00 2011-03-29 11:10:50.404 088 18339.58 58.23 52199.24 88888.00 2011-03-29 11:10:50.904 088 18339.77 58.20 52199.19 88888.00 2011-03-29 11:10:51.404 088 18340.13 58.23 52199.11 88888.00 2011-03-29 11:10:51.904 088 18340.17 58.27 52199.08 88888.00 2011-03-29 11:10:52.404 088 18339.75 58.29 52199.14 88888.00 2011-03-29 11:10:52.904 088 18339.57 58.32 52199.20 88888.00 2011-03-29 11:10:53.404 088 18339.54 58.21 52199.30 88888.00 2011-03-29 11:10:53.904 088 18339.84 58.16 52199.31 88888.00 2011-03-29 11:10:54.404 088 18339.78 58.13 52199.28 88888.00 2011-03-29 11:10:54.904 088 18339.76 58.19 52199.31 88888.00 2011-03-29 11:10:55.404 088 18339.76 58.11 52199.36 88888.00 2011-03-29 11:10:55.904 088 18339.64 58.16 52199.22 88888.00 2011-03-29 11:10:56.404 088 18339.70 58.27 52199.13 88888.00 2011-03-29 11:10:56.904 088 18339.96 58.31 52199.17 88888.00 2011-03-29 11:10:57.404 088 18339.72 58.33 52199.25 88888.00 2011-03-29 11:10:57.904 088 18339.63 58.24 52199.22 88888.00 2011-03-29 11:10:58.404 088 18339.63 58.19 52199.19 88888.00 2011-03-29 11:10:58.904 088 18339.96 58.08 52199.16 88888.00 2011-03-29 11:10:59.404 088 18340.02 58.05 52199.28 88888.00 2011-03-29 11:10:59.904 088 18339.68 58.09 52199.19 88888.00 2011-03-29 11:11:00.404 088 18339.92 58.07 52199.11 88888.00 2011-03-29 11:11:00.904 088 18340.18 58.06 52199.11 88888.00 2011-03-29 11:11:01.404 088 18340.18 58.02 52199.20 88888.00 2011-03-29 11:11:01.904 088 18340.18 58.04 52199.17 88888.00 2011-03-29 11:11:02.404 088 18339.98 58.10 52199.12 88888.00 2011-03-29 11:11:02.904 088 18339.83 58.07 52199.05 88888.00 2011-03-29 11:11:03.404 088 18339.67 58.05 52199.05 88888.00 2011-03-29 11:11:03.904 088 18339.63 58.02 52199.17 88888.00 2011-03-29 11:11:04.404 088 18339.83 58.02 52199.17 88888.00 2011-03-29 11:11:04.904 088 18339.84 58.08 52199.17 88888.00 2011-03-29 11:11:05.404 088 18339.74 58.09 52199.28 88888.00 2011-03-29 11:11:05.904 088 18339.84 58.11 52199.22 88888.00 2011-03-29 11:11:06.404 088 18340.10 58.09 52199.05 88888.00 2011-03-29 11:11:06.904 088 18339.84 58.14 52199.01 88888.00 2011-03-29 11:11:07.404 088 18339.88 58.12 52199.05 88888.00 2011-03-29 11:11:07.904 088 18340.13 58.04 52199.11 88888.00 2011-03-29 11:11:08.404 088 18340.09 58.05 52199.07 88888.00 2011-03-29 11:11:08.904 088 18339.73 58.03 52199.08 88888.00 2011-03-29 11:11:09.404 088 18340.05 58.01 52199.04 88888.00 2011-03-29 11:11:09.904 088 18340.18 58.07 52198.95 88888.00 2011-03-29 11:11:10.404 088 18339.89 58.08 52199.14 88888.00 2011-03-29 11:11:10.904 088 18339.90 58.08 52199.12 88888.00 2011-03-29 11:11:11.404 088 18339.97 58.10 52199.05 88888.00 2011-03-29 11:11:11.904 088 18340.07 58.12 52199.00 88888.00 2011-03-29 11:11:12.404 088 18339.72 58.13 52199.07 88888.00 2011-03-29 11:11:12.904 088 18339.64 58.13 52199.07 88888.00 2011-03-29 11:11:13.404 088 18339.96 58.10 52199.21 88888.00 2011-03-29 11:11:13.904 088 18339.63 58.05 52199.20 88888.00 2011-03-29 11:11:14.404 088 18339.57 57.96 52199.11 88888.00 2011-03-29 11:11:14.904 088 18339.57 57.97 52199.16 88888.00 2011-03-29 11:11:15.404 088 18339.84 57.99 52199.24 88888.00 2011-03-29 11:11:15.904 088 18339.77 57.93 52199.25 88888.00 2011-03-29 11:11:16.404 088 18339.65 57.97 52199.23 88888.00 2011-03-29 11:11:16.904 088 18339.61 58.06 52199.17 88888.00 2011-03-29 11:11:17.404 088 18339.59 58.09 52199.10 88888.00 2011-03-29 11:11:17.904 088 18339.66 58.09 52199.06 88888.00 2011-03-29 11:11:18.404 088 18339.75 58.11 52199.05 88888.00 2011-03-29 11:11:18.904 088 18339.62 58.10 52199.13 88888.00 2011-03-29 11:11:19.404 088 18339.56 58.12 52199.19 88888.00 2011-03-29 11:11:19.904 088 18339.52 58.09 52199.17 88888.00 2011-03-29 11:11:20.404 088 18339.51 58.12 52199.13 88888.00 2011-03-29 11:11:20.904 088 18339.42 58.04 52199.08 88888.00 2011-03-29 11:11:21.404 088 18339.83 58.16 52199.16 88888.00 2011-03-29 11:11:21.904 088 18339.87 58.13 52199.20 88888.00 2011-03-29 11:11:22.404 088 18339.88 58.15 52199.14 88888.00 2011-03-29 11:11:22.904 088 18340.06 58.19 52199.10 88888.00 2011-03-29 11:11:23.404 088 18339.91 58.22 52199.08 88888.00 2011-03-29 11:11:23.904 088 18339.78 58.10 52199.09 88888.00 2011-03-29 11:11:24.404 088 18340.09 58.10 52199.09 88888.00 2011-03-29 11:11:24.904 088 18339.96 58.14 52199.07 88888.00 2011-03-29 11:11:25.404 088 18339.61 58.15 52199.09 88888.00 2011-03-29 11:11:25.904 088 18339.41 58.19 52198.99 88888.00 2011-03-29 11:11:26.404 088 18339.59 58.11 52199.01 88888.00 2011-03-29 11:11:26.904 088 18340.00 58.14 52199.01 88888.00 2011-03-29 11:11:27.404 088 18340.19 58.19 52199.08 88888.00 2011-03-29 11:11:27.904 088 18339.90 58.22 52199.17 88888.00 2011-03-29 11:11:28.404 088 18339.78 58.18 52199.08 88888.00 2011-03-29 11:11:28.904 088 18339.95 58.09 52199.00 88888.00 2011-03-29 11:11:29.404 088 18339.83 58.03 52198.98 88888.00 2011-03-29 11:11:29.904 088 18339.94 58.02 52198.96 88888.00 2011-03-29 11:11:30.404 088 18339.91 58.02 52198.95 88888.00 2011-03-29 11:11:30.904 088 18339.75 58.03 52198.93 88888.00 2011-03-29 11:11:31.404 088 18339.59 58.09 52198.98 88888.00 2011-03-29 11:11:31.904 088 18339.68 58.14 52198.96 88888.00 2011-03-29 11:11:32.404 088 18339.69 58.15 52198.92 88888.00 2011-03-29 11:11:32.904 088 18339.72 58.19 52198.87 88888.00 2011-03-29 11:11:33.404 088 18339.80 58.16 52198.88 88888.00 2011-03-29 11:11:33.904 088 18340.09 58.16 52198.89 88888.00 2011-03-29 11:11:34.404 088 18340.06 58.19 52198.86 88888.00 2011-03-29 11:11:34.904 088 18339.76 58.14 52198.75 88888.00 2011-03-29 11:11:35.404 088 18339.68 58.14 52198.92 88888.00 2011-03-29 11:11:35.904 088 18339.79 58.21 52198.86 88888.00 2011-03-29 11:11:36.404 088 18340.18 58.19 52198.84 88888.00 2011-03-29 11:11:36.904 088 18340.18 58.28 52198.93 88888.00 2011-03-29 11:11:37.404 088 18340.13 58.40 52198.94 88888.00 2011-03-29 11:11:37.904 088 18340.13 58.43 52198.97 88888.00 2011-03-29 11:11:38.404 088 18340.11 58.45 52199.17 88888.00 2011-03-29 11:11:38.904 088 18339.79 58.37 52199.09 88888.00 2011-03-29 11:11:39.404 088 18339.61 58.36 52199.00 88888.00 2011-03-29 11:11:39.904 088 18339.92 58.37 52199.02 88888.00 2011-03-29 11:11:40.404 088 18340.00 58.37 52198.95 88888.00 2011-03-29 11:11:40.904 088 18339.72 58.38 52199.05 88888.00 2011-03-29 11:11:41.404 088 18339.65 58.35 52199.04 88888.00 2011-03-29 11:11:41.904 088 18339.66 58.34 52199.06 88888.00 2011-03-29 11:11:42.404 088 18339.57 58.32 52199.10 88888.00 2011-03-29 11:11:42.904 088 18339.94 58.37 52199.00 88888.00 2011-03-29 11:11:43.404 088 18340.06 58.38 52198.96 88888.00 2011-03-29 11:11:43.904 088 18339.77 58.30 52199.02 88888.00 2011-03-29 11:11:44.404 088 18339.85 58.29 52199.02 88888.00 2011-03-29 11:11:44.904 088 18339.95 58.33 52198.97 88888.00 2011-03-29 11:11:45.404 088 18339.67 58.49 52198.96 88888.00 2011-03-29 11:11:45.904 088 18339.96 58.54 52198.96 88888.00 2011-03-29 11:11:46.404 088 18340.02 58.53 52198.99 88888.00 2011-03-29 11:11:46.904 088 18339.86 58.53 52199.05 88888.00 2011-03-29 11:11:47.404 088 18339.78 58.48 52199.11 88888.00 2011-03-29 11:11:47.904 088 18339.80 58.51 52199.08 88888.00 2011-03-29 11:11:48.404 088 18339.89 58.49 52199.04 88888.00 2011-03-29 11:11:48.904 088 18340.12 58.57 52199.06 88888.00 2011-03-29 11:11:49.404 088 18339.85 58.54 52199.02 88888.00 2011-03-29 11:11:49.904 088 18339.74 58.56 52199.10 88888.00 2011-03-29 11:11:50.404 088 18339.81 58.51 52199.05 88888.00 2011-03-29 11:11:50.904 088 18339.70 58.46 52199.09 88888.00 2011-03-29 11:11:51.404 088 18339.76 58.54 52199.10 88888.00 2011-03-29 11:11:51.904 088 18339.75 58.49 52199.04 88888.00 2011-03-29 11:11:52.404 088 18339.73 58.60 52199.01 88888.00 2011-03-29 11:11:52.904 088 18339.77 58.60 52198.92 88888.00 2011-03-29 11:11:53.404 088 18339.79 58.59 52199.00 88888.00 2011-03-29 11:11:53.904 088 18339.77 58.60 52199.02 88888.00 2011-03-29 11:11:54.404 088 18339.79 58.61 52198.99 88888.00 2011-03-29 11:11:54.904 088 18339.81 58.63 52199.12 88888.00 2011-03-29 11:11:55.404 088 18339.75 58.60 52199.23 88888.00 2011-03-29 11:11:55.904 088 18339.94 58.59 52199.28 88888.00 2011-03-29 11:11:56.404 088 18340.21 58.59 52199.19 88888.00 2011-03-29 11:11:56.904 088 18340.05 58.61 52199.22 88888.00 2011-03-29 11:11:57.404 088 18340.31 58.60 52199.25 88888.00 2011-03-29 11:11:57.904 088 18340.06 58.53 52199.29 88888.00 2011-03-29 11:11:58.404 088 18339.83 58.58 52199.23 88888.00 2011-03-29 11:11:58.904 088 18339.76 58.60 52199.12 88888.00 2011-03-29 11:11:59.404 088 18339.85 58.57 52198.98 88888.00 2011-03-29 11:11:59.904 088 18339.83 58.46 52198.93 88888.00 2011-03-29 11:12:00.404 088 18339.88 58.59 52198.93 88888.00 2011-03-29 11:12:00.904 088 18340.12 58.69 52199.02 88888.00 2011-03-29 11:12:01.404 088 18339.94 58.49 52199.07 88888.00 2011-03-29 11:12:01.904 088 18339.77 58.27 52199.10 88888.00 2011-03-29 11:12:02.404 088 18340.07 58.43 52198.96 88888.00 2011-03-29 11:12:02.904 088 18340.30 58.59 52199.02 88888.00 2011-03-29 11:12:03.404 088 18340.02 58.47 52198.98 88888.00 2011-03-29 11:12:03.904 088 18339.91 58.40 52198.95 88888.00 2011-03-29 11:12:04.404 088 18339.86 58.35 52198.89 88888.00 2011-03-29 11:12:04.904 088 18340.22 58.36 52198.90 88888.00 2011-03-29 11:12:05.404 088 18340.26 58.48 52198.93 88888.00 2011-03-29 11:12:05.904 088 18339.96 58.52 52199.05 88888.00 2011-03-29 11:12:06.404 088 18339.99 58.56 52199.18 88888.00 2011-03-29 11:12:06.904 088 18340.02 58.58 52199.10 88888.00 2011-03-29 11:12:07.404 088 18340.10 58.60 52199.09 88888.00 2011-03-29 11:12:07.904 088 18340.17 58.53 52198.98 88888.00 2011-03-29 11:12:08.404 088 18339.88 58.54 52198.87 88888.00 2011-03-29 11:12:08.904 088 18339.87 58.56 52198.99 88888.00 2011-03-29 11:12:09.404 088 18340.11 58.60 52199.02 88888.00 2011-03-29 11:12:09.904 088 18340.24 58.58 52198.93 88888.00 2011-03-29 11:12:10.404 088 18339.97 58.52 52199.00 88888.00 2011-03-29 11:12:10.904 088 18339.80 58.47 52199.05 88888.00 2011-03-29 11:12:11.404 088 18339.96 58.52 52199.17 88888.00 2011-03-29 11:12:11.904 088 18339.94 58.46 52199.22 88888.00 2011-03-29 11:12:12.404 088 18339.85 58.41 52199.22 88888.00 2011-03-29 11:12:12.904 088 18339.86 58.53 52199.06 88888.00 2011-03-29 11:12:13.404 088 18339.99 58.59 52198.97 88888.00 2011-03-29 11:12:13.904 088 18339.84 58.54 52199.01 88888.00 2011-03-29 11:12:14.404 088 18339.85 58.52 52199.04 88888.00 2011-03-29 11:12:14.904 088 18339.91 58.55 52199.08 88888.00 2011-03-29 11:12:15.404 088 18339.81 58.52 52199.06 88888.00 2011-03-29 11:12:15.904 088 18339.72 58.49 52198.96 88888.00 2011-03-29 11:12:16.404 088 18339.79 58.59 52198.97 88888.00 2011-03-29 11:12:16.904 088 18339.89 58.61 52198.98 88888.00 2011-03-29 11:12:17.404 088 18340.05 58.60 52198.97 88888.00 2011-03-29 11:12:17.904 088 18339.83 58.61 52198.98 88888.00 2011-03-29 11:12:18.404 088 18339.81 58.65 52199.09 88888.00 2011-03-29 11:12:18.904 088 18339.85 58.61 52199.20 88888.00 2011-03-29 11:12:19.404 088 18339.83 58.51 52199.18 88888.00 2011-03-29 11:12:19.904 088 18340.09 58.51 52199.17 88888.00 2011-03-29 11:12:20.404 088 18340.14 58.54 52199.07 88888.00 2011-03-29 11:12:20.904 088 18340.07 58.54 52199.01 88888.00 2011-03-29 11:12:21.404 088 18339.85 58.47 52199.01 88888.00 2011-03-29 11:12:21.904 088 18339.72 58.47 52199.00 88888.00 2011-03-29 11:12:22.404 088 18339.99 58.44 52199.01 88888.00 2011-03-29 11:12:22.904 088 18340.38 58.46 52199.10 88888.00 2011-03-29 11:12:23.404 088 18340.46 58.47 52199.11 88888.00 2011-03-29 11:12:23.904 088 18340.34 58.49 52198.99 88888.00 2011-03-29 11:12:24.404 088 18340.30 58.48 52198.94 88888.00 2011-03-29 11:12:24.904 088 18340.37 58.47 52199.01 88888.00 2011-03-29 11:12:25.404 088 18340.31 58.52 52198.98 88888.00 2011-03-29 11:12:25.904 088 18340.00 58.62 52199.00 88888.00 2011-03-29 11:12:26.404 088 18340.05 58.52 52199.02 88888.00 2011-03-29 11:12:26.904 088 18340.06 58.56 52199.07 88888.00 2011-03-29 11:12:27.404 088 18340.06 58.63 52199.08 88888.00 2011-03-29 11:12:27.904 088 18340.28 58.61 52199.09 88888.00 2011-03-29 11:12:28.404 088 18340.24 58.62 52199.04 88888.00 2011-03-29 11:12:28.904 088 18340.07 58.61 52198.90 88888.00 2011-03-29 11:12:29.404 088 18339.78 58.55 52198.82 88888.00 2011-03-29 11:12:29.904 088 18339.96 58.57 52198.85 88888.00 2011-03-29 11:12:30.404 088 18340.11 58.51 52198.75 88888.00 2011-03-29 11:12:30.904 088 18340.11 58.51 52198.83 88888.00 2011-03-29 11:12:31.404 088 18339.96 58.49 52198.99 88888.00 2011-03-29 11:12:31.904 088 18339.79 58.49 52199.02 88888.00 2011-03-29 11:12:32.404 088 18339.78 58.47 52199.10 88888.00 2011-03-29 11:12:32.904 088 18339.86 58.44 52199.16 88888.00 2011-03-29 11:12:33.404 088 18339.76 58.44 52199.20 88888.00 2011-03-29 11:12:33.904 088 18339.67 58.45 52199.20 88888.00 2011-03-29 11:12:34.404 088 18339.72 58.55 52199.18 88888.00 2011-03-29 11:12:34.904 088 18339.89 58.55 52199.12 88888.00 2011-03-29 11:12:35.404 088 18339.83 58.55 52199.10 88888.00 2011-03-29 11:12:35.904 088 18339.99 58.49 52198.99 88888.00 2011-03-29 11:12:36.404 088 18340.06 58.37 52198.97 88888.00 2011-03-29 11:12:36.904 088 18340.22 58.33 52198.90 88888.00 2011-03-29 11:12:37.404 088 18339.89 58.29 52198.88 88888.00 2011-03-29 11:12:37.904 088 18339.72 58.15 52199.07 88888.00 2011-03-29 11:12:38.404 088 18339.80 58.09 52199.05 88888.00 2011-03-29 11:12:38.904 088 18340.02 58.08 52199.11 88888.00 2011-03-29 11:12:39.404 088 18340.20 58.12 52199.13 88888.00 2011-03-29 11:12:39.904 088 18339.89 58.19 52199.07 88888.00 2011-03-29 11:12:40.404 088 18340.03 58.15 52198.92 88888.00 2011-03-29 11:12:40.904 088 18340.07 58.15 52198.94 88888.00 2011-03-29 11:12:41.404 088 18339.81 58.14 52198.96 88888.00 2011-03-29 11:12:41.904 088 18339.68 58.13 52199.10 88888.00 2011-03-29 11:12:42.404 088 18339.65 58.18 52199.13 88888.00 2011-03-29 11:12:42.904 088 18339.65 58.28 52199.14 88888.00 2011-03-29 11:12:43.404 088 18339.56 58.29 52199.13 88888.00 2011-03-29 11:12:43.904 088 18339.59 58.27 52199.10 88888.00 2011-03-29 11:12:44.404 088 18339.83 58.27 52199.08 88888.00 2011-03-29 11:12:44.904 088 18339.90 58.28 52199.01 88888.00 2011-03-29 11:12:45.404 088 18339.63 58.25 52199.08 88888.00 2011-03-29 11:12:45.904 088 18339.62 58.24 52199.13 88888.00 2011-03-29 11:12:46.404 088 18339.61 58.27 52199.01 88888.00 2011-03-29 11:12:46.904 088 18339.58 58.27 52198.95 88888.00 2011-03-29 11:12:47.404 088 18339.53 58.37 52198.97 88888.00 2011-03-29 11:12:47.904 088 18339.67 58.43 52199.09 88888.00 2011-03-29 11:12:48.404 088 18340.06 58.36 52198.96 88888.00 2011-03-29 11:12:48.904 088 18340.21 58.37 52198.81 88888.00 2011-03-29 11:12:49.404 088 18339.96 58.40 52198.83 88888.00 2011-03-29 11:12:49.904 088 18340.07 58.33 52198.86 88888.00 2011-03-29 11:12:50.404 088 18340.07 58.20 52198.87 88888.00 2011-03-29 11:12:50.904 088 18339.70 58.22 52198.79 88888.00 2011-03-29 11:12:51.404 088 18339.64 58.26 52198.73 88888.00 2011-03-29 11:12:51.904 088 18339.65 58.25 52198.86 88888.00 2011-03-29 11:12:52.404 088 18339.56 58.20 52198.85 88888.00 2011-03-29 11:12:52.904 088 18339.63 58.22 52198.96 88888.00 2011-03-29 11:12:53.404 088 18339.88 58.27 52198.95 88888.00 2011-03-29 11:12:53.904 088 18339.81 58.34 52198.99 88888.00 2011-03-29 11:12:54.404 088 18339.66 58.35 52198.95 88888.00 2011-03-29 11:12:54.904 088 18339.63 58.31 52198.97 88888.00 2011-03-29 11:12:55.404 088 18339.62 58.41 52199.05 88888.00 2011-03-29 11:12:55.904 088 18339.57 58.47 52199.02 88888.00 2011-03-29 11:12:56.404 088 18339.59 58.43 52198.93 88888.00 2011-03-29 11:12:56.904 088 18339.58 58.38 52198.90 88888.00 2011-03-29 11:12:57.404 088 18339.51 58.34 52198.88 88888.00 2011-03-29 11:12:57.904 088 18339.63 58.31 52198.90 88888.00 2011-03-29 11:12:58.404 088 18340.02 58.36 52199.02 88888.00 2011-03-29 11:12:58.904 088 18340.24 58.29 52198.92 88888.00 2011-03-29 11:12:59.404 088 18340.00 58.31 52198.89 88888.00 2011-03-29 11:12:59.904 088 18339.97 58.31 52198.90 88888.00 2011-03-29 11:13:00.404 088 18339.90 58.38 52198.85 88888.00 2011-03-29 11:13:00.904 088 18339.80 58.41 52198.81 88888.00 2011-03-29 11:13:01.404 088 18340.05 58.46 52198.87 88888.00 2011-03-29 11:13:01.904 088 18339.81 58.52 52198.96 88888.00 2011-03-29 11:13:02.404 088 18339.72 58.52 52198.94 88888.00 2011-03-29 11:13:02.904 088 18340.09 58.46 52198.99 88888.00 2011-03-29 11:13:03.404 088 18340.20 58.38 52199.11 88888.00 2011-03-29 11:13:03.904 088 18339.69 58.38 52198.99 88888.00 2011-03-29 11:13:04.404 088 18339.62 58.48 52198.99 88888.00 2011-03-29 11:13:04.904 088 18339.80 58.47 52199.06 88888.00 2011-03-29 11:13:05.404 088 18339.83 58.46 52199.00 88888.00 2011-03-29 11:13:05.904 088 18339.76 58.46 52199.00 88888.00 2011-03-29 11:13:06.404 088 18339.85 58.58 52198.99 88888.00 2011-03-29 11:13:06.904 088 18340.17 58.65 52198.90 88888.00 2011-03-29 11:13:07.404 088 18340.29 58.57 52198.83 88888.00 2011-03-29 11:13:07.904 088 18340.28 58.52 52198.88 88888.00 2011-03-29 11:13:08.404 088 18339.97 58.58 52198.92 88888.00 2011-03-29 11:13:08.904 088 18339.72 58.55 52198.96 88888.00 2011-03-29 11:13:09.404 088 18339.58 58.51 52198.95 88888.00 2011-03-29 11:13:09.904 088 18339.72 58.52 52198.96 88888.00 2011-03-29 11:13:10.404 088 18339.92 58.53 52198.93 88888.00 2011-03-29 11:13:10.904 088 18340.32 58.56 52198.85 88888.00 2011-03-29 11:13:11.404 088 18340.37 58.61 52198.86 88888.00 2011-03-29 11:13:11.904 088 18340.43 58.56 52198.88 88888.00 2011-03-29 11:13:12.404 088 18340.21 58.53 52198.90 88888.00 2011-03-29 11:13:12.904 088 18339.86 58.54 52198.85 88888.00 2011-03-29 11:13:13.404 088 18339.76 58.55 52198.93 88888.00 2011-03-29 11:13:13.904 088 18339.85 58.51 52198.87 88888.00 2011-03-29 11:13:14.404 088 18339.81 58.57 52198.82 88888.00 2011-03-29 11:13:14.904 088 18339.75 58.63 52198.77 88888.00 2011-03-29 11:13:15.404 088 18339.78 58.55 52198.82 88888.00 2011-03-29 11:13:15.904 088 18339.80 58.48 52198.96 88888.00 2011-03-29 11:13:16.404 088 18340.06 58.52 52198.90 88888.00 2011-03-29 11:13:16.904 088 18340.31 58.56 52198.88 88888.00 2011-03-29 11:13:17.404 088 18340.35 58.60 52198.81 88888.00 2011-03-29 11:13:17.904 088 18340.38 58.62 52198.72 88888.00 2011-03-29 11:13:18.404 088 18340.35 58.65 52198.81 88888.00 2011-03-29 11:13:18.904 088 18340.16 58.64 52198.82 88888.00 2011-03-29 11:13:19.404 088 18339.95 58.67 52198.78 88888.00 2011-03-29 11:13:19.904 088 18339.91 58.62 52198.76 88888.00 2011-03-29 11:13:20.404 088 18340.27 58.65 52198.76 88888.00 2011-03-29 11:13:20.904 088 18340.01 58.63 52198.87 88888.00 2011-03-29 11:13:21.404 088 18340.18 58.67 52198.97 88888.00 2011-03-29 11:13:21.904 088 18340.12 58.70 52198.88 88888.00 2011-03-29 11:13:22.404 088 18339.72 58.64 52198.94 88888.00 2011-03-29 11:13:22.904 088 18339.67 58.61 52198.96 88888.00 2011-03-29 11:13:23.404 088 18339.98 58.59 52198.85 88888.00 2011-03-29 11:13:23.904 088 18340.13 58.71 52198.85 88888.00 2011-03-29 11:13:24.404 088 18339.89 58.76 52198.82 88888.00 2011-03-29 11:13:24.904 088 18339.63 58.74 52198.88 88888.00 2011-03-29 11:13:25.404 088 18339.66 58.78 52198.86 88888.00 2011-03-29 11:13:25.904 088 18339.77 58.86 52198.95 88888.00 2011-03-29 11:13:26.404 088 18339.75 58.93 52198.90 88888.00 2011-03-29 11:13:26.904 088 18339.67 58.96 52198.84 88888.00 2011-03-29 11:13:27.404 088 18339.74 58.86 52198.78 88888.00 2011-03-29 11:13:27.904 088 18339.80 58.79 52198.77 88888.00 2011-03-29 11:13:28.404 088 18339.91 58.81 52198.82 88888.00 2011-03-29 11:13:28.904 088 18340.17 58.88 52198.94 88888.00 2011-03-29 11:13:29.404 088 18340.08 58.93 52198.95 88888.00 2011-03-29 11:13:29.904 088 18339.72 58.94 52198.86 88888.00 2011-03-29 11:13:30.404 088 18339.94 58.87 52198.87 88888.00 2011-03-29 11:13:30.904 088 18339.85 58.90 52198.98 88888.00 2011-03-29 11:13:31.404 088 18339.70 58.93 52199.10 88888.00 2011-03-29 11:13:31.904 088 18339.69 58.96 52199.08 88888.00 2011-03-29 11:13:32.404 088 18339.61 58.94 52199.08 88888.00 2011-03-29 11:13:32.904 088 18339.55 58.93 52199.20 88888.00 2011-03-29 11:13:33.404 088 18339.55 58.99 52199.14 88888.00 2011-03-29 11:13:33.904 088 18339.53 59.01 52199.00 88888.00 2011-03-29 11:13:34.404 088 18339.52 58.98 52198.90 88888.00 2011-03-29 11:13:34.904 088 18339.50 59.05 52198.81 88888.00 2011-03-29 11:13:35.404 088 18339.64 59.07 52198.81 88888.00 2011-03-29 11:13:35.904 088 18339.55 58.98 52198.84 88888.00 2011-03-29 11:13:36.404 088 18339.38 58.94 52198.89 88888.00 2011-03-29 11:13:36.904 088 18339.38 58.93 52198.94 88888.00 2011-03-29 11:13:37.404 088 18339.32 58.91 52199.00 88888.00 2011-03-29 11:13:37.904 088 18339.46 58.94 52198.97 88888.00 2011-03-29 11:13:38.404 088 18339.62 58.93 52198.96 88888.00 2011-03-29 11:13:38.904 088 18339.55 58.94 52198.90 88888.00 2011-03-29 11:13:39.404 088 18339.58 58.92 52198.82 88888.00 2011-03-29 11:13:39.904 088 18339.67 58.93 52198.77 88888.00 2011-03-29 11:13:40.404 088 18339.76 58.96 52198.73 88888.00 2011-03-29 11:13:40.904 088 18340.00 59.05 52198.76 88888.00 2011-03-29 11:13:41.404 088 18340.08 59.02 52198.78 88888.00 2011-03-29 11:13:41.904 088 18340.09 59.01 52198.77 88888.00 2011-03-29 11:13:42.404 088 18339.65 58.98 52198.83 88888.00 2011-03-29 11:13:42.904 088 18339.52 58.98 52198.83 88888.00 2011-03-29 11:13:43.404 088 18339.47 58.96 52198.81 88888.00 2011-03-29 11:13:43.904 088 18339.51 59.05 52198.73 88888.00 2011-03-29 11:13:44.404 088 18339.50 59.04 52198.71 88888.00 2011-03-29 11:13:44.904 088 18339.47 59.09 52198.84 88888.00 2011-03-29 11:13:45.404 088 18339.50 59.08 52198.84 88888.00 2011-03-29 11:13:45.904 088 18339.52 59.07 52198.85 88888.00 2011-03-29 11:13:46.404 088 18339.56 59.05 52198.83 88888.00 2011-03-29 11:13:46.904 088 18339.43 59.10 52198.86 88888.00 2011-03-29 11:13:47.404 088 18339.41 59.13 52198.94 88888.00 2011-03-29 11:13:47.904 088 18339.40 59.04 52199.05 88888.00 2011-03-29 11:13:48.404 088 18339.42 59.00 52199.04 88888.00 2011-03-29 11:13:48.904 088 18339.54 59.03 52199.06 88888.00 2011-03-29 11:13:49.404 088 18339.90 59.04 52199.00 88888.00 2011-03-29 11:13:49.904 088 18340.13 59.04 52198.90 88888.00 2011-03-29 11:13:50.404 088 18339.92 59.07 52198.88 88888.00 2011-03-29 11:13:50.904 088 18339.90 59.10 52198.74 88888.00 2011-03-29 11:13:51.404 088 18340.06 59.11 52198.90 88888.00 2011-03-29 11:13:51.904 088 18339.91 59.05 52198.99 88888.00 2011-03-29 11:13:52.404 088 18339.62 59.06 52199.01 88888.00 2011-03-29 11:13:52.904 088 18339.58 59.07 52199.04 88888.00 2011-03-29 11:13:53.404 088 18339.72 59.25 52198.99 88888.00 2011-03-29 11:13:53.904 088 18340.01 59.23 52198.89 88888.00 2011-03-29 11:13:54.404 088 18339.76 59.15 52198.99 88888.00 2011-03-29 11:13:54.904 088 18339.61 59.11 52199.00 88888.00 2011-03-29 11:13:55.404 088 18339.51 59.13 52199.00 88888.00 2011-03-29 11:13:55.904 088 18339.50 59.15 52198.90 88888.00 2011-03-29 11:13:56.404 088 18339.48 59.20 52198.86 88888.00 2011-03-29 11:13:56.904 088 18339.76 59.18 52198.84 88888.00 2011-03-29 11:13:57.404 088 18339.72 59.20 52198.85 88888.00 2011-03-29 11:13:57.904 088 18339.88 59.13 52198.89 88888.00 2011-03-29 11:13:58.404 088 18339.81 59.10 52198.99 88888.00 2011-03-29 11:13:58.904 088 18339.64 59.11 52199.04 88888.00 2011-03-29 11:13:59.404 088 18339.66 59.19 52199.18 88888.00 2011-03-29 11:13:59.904 088 18340.03 59.16 52199.13 88888.00 2011-03-29 11:14:00.404 088 18339.75 59.05 52199.10 88888.00 2011-03-29 11:14:00.904 088 18339.69 59.00 52199.07 88888.00 2011-03-29 11:14:01.404 088 18339.85 59.05 52199.08 88888.00 2011-03-29 11:14:01.904 088 18339.70 59.04 52199.10 88888.00 2011-03-29 11:14:02.404 088 18339.58 58.98 52199.01 88888.00 2011-03-29 11:14:02.904 088 18339.84 59.06 52198.95 88888.00 2011-03-29 11:14:03.404 088 18339.95 59.05 52198.88 88888.00 2011-03-29 11:14:03.904 088 18339.75 59.05 52198.94 88888.00 2011-03-29 11:14:04.404 088 18339.51 58.98 52198.97 88888.00 2011-03-29 11:14:04.904 088 18339.55 58.94 52198.97 88888.00 2011-03-29 11:14:05.404 088 18339.50 58.97 52198.99 88888.00 2011-03-29 11:14:05.904 088 18339.27 59.01 52198.93 88888.00 2011-03-29 11:14:06.404 088 18339.32 59.02 52198.95 88888.00 2011-03-29 11:14:06.904 088 18339.48 59.07 52198.98 88888.00 2011-03-29 11:14:07.404 088 18339.40 59.07 52198.97 88888.00 2011-03-29 11:14:07.904 088 18339.46 59.07 52198.89 88888.00 2011-03-29 11:14:08.404 088 18339.70 59.06 52198.96 88888.00 2011-03-29 11:14:08.904 088 18339.66 59.04 52198.96 88888.00 2011-03-29 11:14:09.404 088 18339.25 59.03 52198.97 88888.00 2011-03-29 11:14:09.904 088 18339.20 59.05 52198.82 88888.00 2011-03-29 11:14:10.404 088 18339.21 58.99 52198.78 88888.00 2011-03-29 11:14:10.904 088 18339.22 58.96 52198.82 88888.00 2011-03-29 11:14:11.404 088 18339.25 58.92 52198.77 88888.00 2011-03-29 11:14:11.904 088 18339.44 58.95 52198.87 88888.00 2011-03-29 11:14:12.404 088 18339.73 58.98 52198.83 88888.00 2011-03-29 11:14:12.904 088 18339.89 58.94 52198.79 88888.00 2011-03-29 11:14:13.404 088 18339.85 58.99 52198.90 88888.00 2011-03-29 11:14:13.904 088 18339.51 58.99 52198.87 88888.00 2011-03-29 11:14:14.404 088 18339.34 59.06 52198.81 88888.00 2011-03-29 11:14:14.904 088 18339.18 59.03 52198.72 88888.00 2011-03-29 11:14:15.404 088 18339.23 58.93 52198.75 88888.00 2011-03-29 11:14:15.904 088 18339.32 58.96 52198.75 88888.00 2011-03-29 11:14:16.404 088 18339.63 58.98 52198.73 88888.00 2011-03-29 11:14:16.904 088 18339.65 59.01 52198.67 88888.00 2011-03-29 11:14:17.404 088 18339.44 58.97 52198.72 88888.00 2011-03-29 11:14:17.904 088 18339.69 58.94 52198.73 88888.00 2011-03-29 11:14:18.404 088 18339.75 58.90 52198.79 88888.00 2011-03-29 11:14:18.904 088 18339.67 58.95 52198.83 88888.00 2011-03-29 11:14:19.404 088 18339.40 59.05 52198.85 88888.00 2011-03-29 11:14:19.904 088 18339.35 59.25 52198.83 88888.00 2011-03-29 11:14:20.404 088 18339.36 59.32 52198.78 88888.00 2011-03-29 11:14:20.904 088 18339.25 59.42 52198.87 88888.00 2011-03-29 11:14:21.404 088 18339.38 59.39 52198.92 88888.00 2011-03-29 11:14:21.904 088 18339.70 59.31 52198.90 88888.00 2011-03-29 11:14:22.404 088 18339.62 59.18 52198.85 88888.00 2011-03-29 11:14:22.904 088 18339.50 59.19 52198.82 88888.00 2011-03-29 11:14:23.404 088 18339.34 59.25 52198.85 88888.00 2011-03-29 11:14:23.904 088 18339.29 59.24 52198.89 88888.00 2011-03-29 11:14:24.404 088 18339.22 59.24 52198.93 88888.00 2011-03-29 11:14:24.904 088 18339.33 59.26 52199.00 88888.00 2011-03-29 11:14:25.404 088 18339.66 59.25 52198.92 88888.00 2011-03-29 11:14:25.904 088 18339.74 59.26 52198.84 88888.00 2011-03-29 11:14:26.404 088 18339.62 59.31 52198.73 88888.00 2011-03-29 11:14:26.904 088 18339.42 59.33 52198.62 88888.00 2011-03-29 11:14:27.404 088 18339.31 59.36 52198.58 88888.00 2011-03-29 11:14:27.904 088 18339.34 59.33 52198.78 88888.00 2011-03-29 11:14:28.404 088 18339.43 59.30 52198.82 88888.00 2011-03-29 11:14:28.904 088 18339.62 59.37 52198.73 88888.00 2011-03-29 11:14:29.404 088 18339.65 59.39 52198.72 88888.00 2011-03-29 11:14:29.904 088 18339.69 59.36 52198.79 88888.00 2011-03-29 11:14:30.404 088 18340.00 59.33 52198.88 88888.00 2011-03-29 11:14:30.904 088 18339.80 59.41 52198.88 88888.00 2011-03-29 11:14:31.404 088 18339.76 59.48 52198.85 88888.00 2011-03-29 11:14:31.904 088 18339.84 59.58 52198.78 88888.00 2011-03-29 11:14:32.404 088 18339.83 59.55 52198.74 88888.00 2011-03-29 11:14:32.904 088 18339.94 59.46 52198.79 88888.00 2011-03-29 11:14:33.404 088 18340.08 59.52 52198.88 88888.00 2011-03-29 11:14:33.904 088 18339.94 59.57 52198.95 88888.00 2011-03-29 11:14:34.404 088 18339.78 59.52 52198.98 88888.00 2011-03-29 11:14:34.904 088 18339.48 59.46 52199.01 88888.00 2011-03-29 11:14:35.404 088 18339.41 59.35 52199.06 88888.00 2011-03-29 11:14:35.904 088 18339.66 59.31 52199.00 88888.00 2011-03-29 11:14:36.404 088 18339.99 59.37 52198.94 88888.00 2011-03-29 11:14:36.904 088 18340.16 59.39 52198.90 88888.00 2011-03-29 11:14:37.404 088 18340.20 59.40 52198.86 88888.00 2011-03-29 11:14:37.904 088 18340.18 59.40 52198.94 88888.00 2011-03-29 11:14:38.404 088 18339.80 59.34 52198.90 88888.00 2011-03-29 11:14:38.904 088 18339.51 59.39 52198.89 88888.00 2011-03-29 11:14:39.404 088 18339.54 59.46 52198.92 88888.00 2011-03-29 11:14:39.904 088 18339.66 59.44 52198.90 88888.00 2011-03-29 11:14:40.404 088 18339.51 59.40 52198.82 88888.00 2011-03-29 11:14:40.904 088 18339.41 59.36 52198.78 88888.00 2011-03-29 11:14:41.404 088 18339.78 59.46 52198.90 88888.00 2011-03-29 11:14:41.904 088 18339.65 59.42 52198.92 88888.00 2011-03-29 11:14:42.404 088 18339.38 59.40 52198.95 88888.00 2011-03-29 11:14:42.904 088 18339.66 59.42 52198.84 88888.00 2011-03-29 11:14:43.404 088 18339.59 59.36 52198.92 88888.00 2011-03-29 11:14:43.904 088 18339.41 59.38 52198.94 88888.00 2011-03-29 11:14:44.404 088 18339.26 59.49 52198.90 88888.00 2011-03-29 11:14:44.904 088 18339.21 59.51 52198.84 88888.00 2011-03-29 11:14:45.404 088 18339.65 59.46 52198.82 88888.00 2011-03-29 11:14:45.904 088 18339.54 59.46 52198.88 88888.00 2011-03-29 11:14:46.404 088 18339.36 59.46 52198.99 88888.00 2011-03-29 11:14:46.904 088 18339.27 59.51 52199.00 88888.00 2011-03-29 11:14:47.404 088 18339.29 59.46 52198.94 88888.00 2011-03-29 11:14:47.904 088 18339.31 59.48 52198.88 88888.00 2011-03-29 11:14:48.404 088 18339.46 59.56 52198.87 88888.00 2011-03-29 11:14:48.904 088 18339.43 59.52 52198.86 88888.00 2011-03-29 11:14:49.404 088 18339.41 59.41 52198.82 88888.00 2011-03-29 11:14:49.904 088 18339.36 59.40 52198.82 88888.00 2011-03-29 11:14:50.404 088 18339.35 59.39 52198.90 88888.00 2011-03-29 11:14:50.904 088 18339.40 59.39 52198.92 88888.00 2011-03-29 11:14:51.404 088 18339.46 59.43 52198.86 88888.00 2011-03-29 11:14:51.904 088 18339.57 59.43 52198.89 88888.00 2011-03-29 11:14:52.404 088 18339.24 59.43 52198.82 88888.00 2011-03-29 11:14:52.904 088 18339.21 59.47 52198.75 88888.00 2011-03-29 11:14:53.404 088 18339.35 59.45 52198.70 88888.00 2011-03-29 11:14:53.904 088 18339.46 59.41 52198.73 88888.00 2011-03-29 11:14:54.404 088 18339.35 59.44 52198.72 88888.00 2011-03-29 11:14:54.904 088 18339.16 59.46 52198.76 88888.00 2011-03-29 11:14:55.404 088 18339.23 59.45 52198.92 88888.00 2011-03-29 11:14:55.904 088 18339.37 59.42 52198.85 88888.00 2011-03-29 11:14:56.404 088 18339.46 59.38 52198.76 88888.00 2011-03-29 11:14:56.904 088 18339.26 59.37 52198.75 88888.00 2011-03-29 11:14:57.404 088 18339.22 59.49 52198.74 88888.00 2011-03-29 11:14:57.904 088 18339.19 59.47 52198.71 88888.00 2011-03-29 11:14:58.404 088 18339.23 59.43 52198.66 88888.00 2011-03-29 11:14:58.904 088 18339.56 59.48 52198.54 88888.00 2011-03-29 11:14:59.404 088 18339.42 59.54 52198.47 88888.00 2011-03-29 11:14:59.904 088 18339.23 59.54 52198.49 88888.00 2011-03-29 11:15:00.404 088 18339.12 59.53 52198.59 88888.00 2011-03-29 11:15:00.904 088 18339.38 59.49 52198.64 88888.00 2011-03-29 11:15:01.404 088 18339.38 59.54 52198.66 88888.00 2011-03-29 11:15:01.904 088 18339.46 59.59 52198.60 88888.00 2011-03-29 11:15:02.404 088 18339.70 59.56 52198.52 88888.00 2011-03-29 11:15:02.904 088 18339.74 59.52 52198.56 88888.00 2011-03-29 11:15:03.404 088 18339.55 59.52 52198.39 88888.00 2011-03-29 11:15:03.904 088 18339.26 59.62 52198.41 88888.00 2011-03-29 11:15:04.404 088 18339.41 59.69 52198.51 88888.00 2011-03-29 11:15:04.904 088 18339.64 59.67 52198.59 88888.00 2011-03-29 11:15:05.404 088 18339.31 59.64 52198.66 88888.00 2011-03-29 11:15:05.904 088 18339.20 59.66 52198.58 88888.00 2011-03-29 11:15:06.404 088 18339.11 59.63 52198.51 88888.00 2011-03-29 11:15:06.904 088 18339.04 59.58 52198.64 88888.00 2011-03-29 11:15:07.404 088 18339.11 59.47 52198.65 88888.00 2011-03-29 11:15:07.904 088 18339.29 59.41 52198.69 88888.00 2011-03-29 11:15:08.404 088 18339.27 59.47 52198.75 88888.00 2011-03-29 11:15:08.904 088 18339.22 59.52 52198.73 88888.00 2011-03-29 11:15:09.404 088 18339.13 59.58 52198.73 88888.00 2011-03-29 11:15:09.904 088 18339.14 59.52 52198.77 88888.00 2011-03-29 11:15:10.404 088 18339.26 59.53 52198.82 88888.00 2011-03-29 11:15:10.904 088 18339.41 59.52 52198.86 88888.00 2011-03-29 11:15:11.404 088 18339.52 59.58 52198.83 88888.00 2011-03-29 11:15:11.904 088 18339.30 59.69 52198.94 88888.00 2011-03-29 11:15:12.404 088 18339.50 59.65 52198.99 88888.00 2011-03-29 11:15:12.904 088 18339.65 59.64 52198.96 88888.00 2011-03-29 11:15:13.404 088 18339.63 59.62 52198.90 88888.00 2011-03-29 11:15:13.904 088 18339.74 59.61 52198.84 88888.00 2011-03-29 11:15:14.404 088 18339.77 59.70 52198.88 88888.00 2011-03-29 11:15:14.904 088 18339.72 59.75 52198.92 88888.00 2011-03-29 11:15:15.404 088 18339.37 59.74 52198.94 88888.00 2011-03-29 11:15:15.904 088 18339.16 59.76 52198.89 88888.00 2011-03-29 11:15:16.404 088 18339.07 59.75 52198.94 88888.00 2011-03-29 11:15:16.904 088 18339.01 59.75 52198.99 88888.00 2011-03-29 11:15:17.404 088 18339.07 59.70 52198.85 88888.00 2011-03-29 11:15:17.904 088 18339.42 59.61 52198.83 88888.00 2011-03-29 11:15:18.404 088 18339.70 59.65 52198.83 88888.00 2011-03-29 11:15:18.904 088 18339.69 59.75 52198.89 88888.00 2011-03-29 11:15:19.404 088 18339.36 59.78 52198.84 88888.00 2011-03-29 11:15:19.904 088 18339.24 59.75 52198.77 88888.00 2011-03-29 11:15:20.404 088 18339.22 59.77 52198.83 88888.00 2011-03-29 11:15:20.904 088 18339.30 59.72 52198.82 88888.00 2011-03-29 11:15:21.404 088 18339.25 59.70 52198.87 88888.00 2011-03-29 11:15:21.904 088 18339.22 59.68 52198.86 88888.00 2011-03-29 11:15:22.404 088 18339.56 59.74 52198.86 88888.00 2011-03-29 11:15:22.904 088 18339.73 59.74 52198.88 88888.00 2011-03-29 11:15:23.404 088 18339.76 59.74 52198.85 88888.00 2011-03-29 11:15:23.904 088 18339.63 59.71 52198.92 88888.00 2011-03-29 11:15:24.404 088 18339.25 59.68 52198.77 88888.00 2011-03-29 11:15:24.904 088 18338.96 59.68 52198.78 88888.00 2011-03-29 11:15:25.404 088 18338.88 59.76 52198.79 88888.00 2011-03-29 11:15:25.904 088 18339.04 59.75 52198.75 88888.00 2011-03-29 11:15:26.404 088 18339.12 59.72 52198.74 88888.00 2011-03-29 11:15:26.904 088 18339.22 59.82 52198.69 88888.00 2011-03-29 11:15:27.404 088 18339.29 59.74 52198.64 88888.00 2011-03-29 11:15:27.904 088 18339.16 59.62 52198.61 88888.00 2011-03-29 11:15:28.404 088 18339.21 59.70 52198.56 88888.00 2011-03-29 11:15:28.904 088 18339.14 59.65 52198.47 88888.00 2011-03-29 11:15:29.404 088 18339.01 59.64 52198.46 88888.00 2011-03-29 11:15:29.904 088 18338.97 59.69 52198.55 88888.00 2011-03-29 11:15:30.404 088 18338.88 59.64 52198.55 88888.00 2011-03-29 11:15:30.904 088 18338.97 59.64 52198.59 88888.00 2011-03-29 11:15:31.404 088 18339.11 59.71 52198.58 88888.00 2011-03-29 11:15:31.904 088 18339.01 59.73 52198.69 88888.00 2011-03-29 11:15:32.404 088 18338.98 59.75 52198.70 88888.00 2011-03-29 11:15:32.904 088 18339.11 59.77 52198.64 88888.00 2011-03-29 11:15:33.404 088 18339.14 59.75 52198.71 88888.00 2011-03-29 11:15:33.904 088 18339.09 59.76 52198.63 88888.00 2011-03-29 11:15:34.404 088 18339.27 59.79 52198.70 88888.00 2011-03-29 11:15:34.904 088 18339.14 59.84 52198.70 88888.00 2011-03-29 11:15:35.404 088 18339.12 59.86 52198.48 88888.00 2011-03-29 11:15:35.904 088 18339.04 59.87 52198.53 88888.00 2011-03-29 11:15:36.404 088 18339.14 59.90 52198.63 88888.00 2011-03-29 11:15:36.904 088 18339.15 59.88 52198.62 88888.00 2011-03-29 11:15:37.404 088 18339.13 59.90 52198.62 88888.00 2011-03-29 11:15:37.904 088 18339.14 59.84 52198.64 88888.00 2011-03-29 11:15:38.404 088 18339.16 59.77 52198.64 88888.00 2011-03-29 11:15:38.904 088 18339.20 59.77 52198.69 88888.00 2011-03-29 11:15:39.404 088 18339.43 59.78 52198.73 88888.00 2011-03-29 11:15:39.904 088 18339.64 59.80 52198.75 88888.00 2011-03-29 11:15:40.404 088 18339.77 59.74 52198.74 88888.00 2011-03-29 11:15:40.904 088 18339.88 59.77 52198.69 88888.00 2011-03-29 11:15:41.404 088 18339.87 59.84 52198.72 88888.00 2011-03-29 11:15:41.904 088 18339.88 59.79 52198.77 88888.00 2011-03-29 11:15:42.404 088 18339.63 59.78 52198.82 88888.00 2011-03-29 11:15:42.904 088 18339.18 59.57 52198.85 88888.00 2011-03-29 11:15:43.404 088 18339.22 59.63 52198.92 88888.00 2011-03-29 11:15:43.904 088 18339.59 59.75 52198.99 88888.00 2011-03-29 11:15:44.404 088 18339.58 59.75 52198.95 88888.00 2011-03-29 11:15:44.904 088 18339.83 59.76 52198.87 88888.00 2011-03-29 11:15:45.404 088 18339.91 59.79 52198.84 88888.00 2011-03-29 11:15:45.904 088 18339.80 59.78 52198.73 88888.00 2011-03-29 11:15:46.404 088 18339.67 59.75 52198.69 88888.00 2011-03-29 11:15:46.904 088 18339.81 59.75 52198.71 88888.00 2011-03-29 11:15:47.404 088 18339.66 59.75 52198.78 88888.00 2011-03-29 11:15:47.904 088 18339.44 59.76 52198.78 88888.00 2011-03-29 11:15:48.404 088 18339.81 59.80 52198.79 88888.00 2011-03-29 11:15:48.904 088 18339.90 59.78 52198.71 88888.00 2011-03-29 11:15:49.404 088 18339.65 59.75 52198.60 88888.00 2011-03-29 11:15:49.904 088 18339.48 59.76 52198.65 88888.00 2011-03-29 11:15:50.404 088 18339.45 59.76 52198.78 88888.00 2011-03-29 11:15:50.904 088 18339.42 59.80 52198.79 88888.00 2011-03-29 11:15:51.404 088 18339.69 59.87 52198.83 88888.00 2011-03-29 11:15:51.904 088 18339.69 59.87 52198.70 88888.00 2011-03-29 11:15:52.404 088 18339.41 59.88 52198.64 88888.00 2011-03-29 11:15:52.904 088 18339.32 59.86 52198.70 88888.00 2011-03-29 11:15:53.404 088 18339.58 59.82 52198.82 88888.00 2011-03-29 11:15:53.904 088 18339.65 59.81 52198.75 88888.00 2011-03-29 11:15:54.404 088 18339.75 59.71 52198.75 88888.00 2011-03-29 11:15:54.904 088 18339.52 59.78 52198.74 88888.00 2011-03-29 11:15:55.404 088 18339.56 59.77 52198.67 88888.00 2011-03-29 11:15:55.904 088 18339.55 59.84 52198.73 88888.00 2011-03-29 11:15:56.404 088 18339.29 59.94 52198.65 88888.00 2011-03-29 11:15:56.904 088 18339.37 59.90 52198.63 88888.00 2011-03-29 11:15:57.404 088 18339.64 59.77 52198.63 88888.00 2011-03-29 11:15:57.904 088 18339.54 59.80 52198.73 88888.00 2011-03-29 11:15:58.404 088 18339.46 59.78 52198.84 88888.00 2011-03-29 11:15:58.904 088 18339.44 59.79 52198.81 88888.00 2011-03-29 11:15:59.404 088 18339.40 59.85 52198.77 88888.00 2011-03-29 11:15:59.904 088 18339.67 59.80 52198.73 88888.00 2011-03-29 11:16:00.404 088 18339.79 59.78 52198.64 88888.00 2011-03-29 11:16:00.904 088 18339.59 59.65 52198.71 88888.00 2011-03-29 11:16:01.404 088 18339.64 59.59 52198.83 88888.00 2011-03-29 11:16:01.904 088 18340.00 59.52 52198.83 88888.00 2011-03-29 11:16:02.404 088 18340.14 59.61 52198.83 88888.00 2011-03-29 11:16:02.904 088 18340.21 59.69 52198.93 88888.00 2011-03-29 11:16:03.404 088 18340.00 59.72 52198.93 88888.00 2011-03-29 11:16:03.904 088 18339.68 59.76 52198.93 88888.00 2011-03-29 11:16:04.404 088 18339.92 59.74 52198.89 88888.00 2011-03-29 11:16:04.904 088 18340.01 59.64 52198.88 88888.00 2011-03-29 11:16:05.404 088 18339.92 59.70 52198.89 88888.00 2011-03-29 11:16:05.904 088 18340.05 59.75 52198.82 88888.00 2011-03-29 11:16:06.401 088 18340.01 59.77 52198.72 88888.00 2011-03-29 11:16:06.901 088 18339.63 59.81 52198.69 88888.00 2011-03-29 11:16:07.401 088 18339.54 59.78 52198.77 88888.00 2011-03-29 11:16:07.901 088 18339.43 59.81 52198.82 88888.00 2011-03-29 11:16:08.401 088 18339.41 59.86 52198.77 88888.00 2011-03-29 11:16:08.901 088 18339.36 59.79 52198.78 88888.00 2011-03-29 11:16:09.401 088 18339.40 59.80 52198.89 88888.00 2011-03-29 11:16:09.901 088 18339.40 59.82 52198.95 88888.00 2011-03-29 11:16:10.401 088 18339.50 59.86 52198.94 88888.00 2011-03-29 11:16:10.901 088 18339.42 59.75 52198.88 88888.00 2011-03-29 11:16:11.401 088 18339.59 59.75 52198.75 88888.00 2011-03-29 11:16:11.901 088 18339.97 59.67 52198.74 88888.00 2011-03-29 11:16:12.401 088 18340.08 59.74 52198.74 88888.00 2011-03-29 11:16:12.901 088 18339.85 59.81 52198.77 88888.00 2011-03-29 11:16:13.401 088 18339.56 59.85 52198.82 88888.00 2011-03-29 11:16:13.901 088 18339.53 59.81 52198.78 88888.00 2011-03-29 11:16:14.401 088 18339.54 59.79 52198.73 88888.00 2011-03-29 11:16:14.901 088 18339.57 59.84 52198.84 88888.00 2011-03-29 11:16:15.401 088 18339.94 59.82 52198.84 88888.00 2011-03-29 11:16:15.901 088 18340.11 59.80 52198.76 88888.00 2011-03-29 11:16:16.401 088 18340.00 59.85 52198.78 88888.00 2011-03-29 11:16:16.901 088 18339.78 59.88 52198.75 88888.00 2011-03-29 11:16:17.401 088 18339.88 59.85 52198.73 88888.00 2011-03-29 11:16:17.901 088 18339.85 59.75 52198.73 88888.00 2011-03-29 11:16:18.401 088 18339.63 59.73 52198.71 88888.00 2011-03-29 11:16:18.901 088 18339.95 59.74 52198.70 88888.00 2011-03-29 11:16:19.401 088 18339.89 59.73 52198.65 88888.00 2011-03-29 11:16:19.901 088 18339.66 59.77 52198.49 88888.00 2011-03-29 11:16:20.401 088 18339.50 59.76 52198.40 88888.00 2011-03-29 11:16:20.901 088 18339.58 59.77 52198.36 88888.00 2011-03-29 11:16:21.401 088 18339.70 59.79 52198.38 88888.00 2011-03-29 11:16:21.901 088 18339.98 59.84 52198.30 88888.00 2011-03-29 11:16:22.401 088 18340.03 59.86 52198.48 88888.00 2011-03-29 11:16:22.901 088 18339.66 59.89 52198.64 88888.00 2011-03-29 11:16:23.401 088 18339.72 59.91 52198.60 88888.00 2011-03-29 11:16:23.901 088 18339.68 59.82 52198.64 88888.00 2011-03-29 11:16:24.401 088 18339.83 59.73 52198.73 88888.00 2011-03-29 11:16:24.901 088 18339.86 59.69 52198.66 88888.00 2011-03-29 11:16:25.401 088 18339.67 59.73 52198.39 88888.00 2011-03-29 11:16:25.901 088 18339.64 59.75 52198.35 88888.00 2011-03-29 11:16:26.401 088 18339.72 59.74 52198.49 88888.00 2011-03-29 11:16:26.901 088 18339.77 59.77 52198.54 88888.00 2011-03-29 11:16:27.401 088 18339.79 59.78 52198.54 88888.00 2011-03-29 11:16:27.901 088 18339.62 59.71 52198.55 88888.00 2011-03-29 11:16:28.401 088 18339.53 59.77 52198.65 88888.00 2011-03-29 11:16:28.901 088 18339.47 59.88 52198.64 88888.00 2011-03-29 11:16:29.401 088 18339.43 59.91 52198.60 88888.00 2011-03-29 11:16:29.901 088 18339.55 59.86 52198.54 88888.00 2011-03-29 11:16:30.401 088 18339.62 59.87 52198.50 88888.00 2011-03-29 11:16:30.901 088 18339.66 59.87 52198.58 88888.00 2011-03-29 11:16:31.401 088 18339.62 59.85 52198.56 88888.00 2011-03-29 11:16:31.901 088 18339.57 59.76 52198.55 88888.00 2011-03-29 11:16:32.401 088 18339.75 59.79 52198.54 88888.00 2011-03-29 11:16:32.901 088 18339.77 59.85 52198.54 88888.00 2011-03-29 11:16:33.401 088 18339.85 59.92 52198.62 88888.00 2011-03-29 11:16:33.901 088 18339.94 59.92 52198.71 88888.00 2011-03-29 11:16:34.401 088 18339.92 59.90 52198.76 88888.00 2011-03-29 11:16:34.901 088 18339.66 59.91 52198.76 88888.00 2011-03-29 11:16:35.401 088 18339.63 59.80 52198.82 88888.00 2011-03-29 11:16:35.901 088 18339.89 59.56 52198.83 88888.00 2011-03-29 11:16:36.401 088 18339.89 59.48 52198.87 88888.00 2011-03-29 11:16:36.901 088 18340.02 59.44 52198.77 88888.00 2011-03-29 11:16:37.401 088 18339.87 59.46 52198.74 88888.00 2011-03-29 11:16:37.901 088 18339.77 59.54 52198.72 88888.00 2011-03-29 11:16:38.401 088 18339.85 59.53 52198.78 88888.00 2011-03-29 11:16:38.901 088 18339.56 59.48 52198.76 88888.00 2011-03-29 11:16:39.401 088 18339.40 59.41 52198.81 88888.00 2011-03-29 11:16:39.901 088 18339.51 59.39 52198.73 88888.00 2011-03-29 11:16:40.401 088 18339.56 59.42 52198.72 88888.00 2011-03-29 11:16:40.901 088 18339.46 59.42 52198.82 88888.00 2011-03-29 11:16:41.401 088 18339.54 59.44 52198.79 88888.00 2011-03-29 11:16:41.901 088 18339.83 59.40 52198.82 88888.00 2011-03-29 11:16:42.401 088 18339.86 59.39 52198.92 88888.00 2011-03-29 11:16:42.901 088 18339.67 59.39 52198.94 88888.00 2011-03-29 11:16:43.401 088 18339.54 59.44 52198.92 88888.00 2011-03-29 11:16:43.901 088 18339.67 59.46 52198.83 88888.00 2011-03-29 11:16:44.401 088 18339.70 59.43 52198.70 88888.00 2011-03-29 11:16:44.901 088 18339.97 59.39 52198.71 88888.00 2011-03-29 11:16:45.401 088 18340.02 59.35 52198.82 88888.00 2011-03-29 11:16:45.901 088 18339.90 59.35 52198.81 88888.00 2011-03-29 11:16:46.401 088 18339.69 59.40 52198.84 88888.00 2011-03-29 11:16:46.901 088 18339.67 59.37 52198.79 88888.00 2011-03-29 11:16:47.401 088 18339.81 59.44 52198.71 88888.00 2011-03-29 11:16:47.901 088 18340.12 59.43 52198.62 88888.00 2011-03-29 11:16:48.401 088 18340.09 59.34 52198.61 88888.00 2011-03-29 11:16:48.901 088 18340.16 59.30 52198.60 88888.00 2011-03-29 11:16:49.401 088 18340.26 59.23 52198.67 88888.00 2011-03-29 11:16:49.901 088 18340.31 59.23 52198.72 88888.00 2011-03-29 11:16:50.401 088 18340.19 59.22 52198.67 88888.00 2011-03-29 11:16:50.901 088 18339.95 59.22 52198.65 88888.00 2011-03-29 11:16:51.401 088 18339.95 59.29 52198.63 88888.00 2011-03-29 11:16:51.901 088 18339.89 59.33 52198.59 88888.00 2011-03-29 11:16:52.401 088 18339.67 59.30 52198.63 88888.00 2011-03-29 11:16:52.901 088 18339.67 59.28 52198.73 88888.00 2011-03-29 11:16:53.401 088 18339.65 59.14 52198.77 88888.00 2011-03-29 11:16:53.901 088 18339.67 59.09 52198.82 88888.00 2011-03-29 11:16:54.401 088 18339.75 59.12 52198.82 88888.00 2011-03-29 11:16:54.901 088 18339.79 59.16 52198.75 88888.00 2011-03-29 11:16:55.401 088 18340.10 59.19 52198.90 88888.00 2011-03-29 11:16:55.901 088 18340.14 59.21 52198.90 88888.00 2011-03-29 11:16:56.401 088 18339.81 59.11 52198.85 88888.00 2011-03-29 11:16:56.901 088 18339.69 59.07 52198.79 88888.00 2011-03-29 11:16:57.401 088 18339.72 59.11 52198.81 88888.00 2011-03-29 11:16:57.901 088 18339.91 59.12 52198.72 88888.00 2011-03-29 11:16:58.401 088 18339.74 59.06 52198.64 88888.00 2011-03-29 11:16:58.901 088 18339.56 59.12 52198.71 88888.00 2011-03-29 11:16:59.401 088 18339.58 59.13 52198.85 88888.00 2011-03-29 11:16:59.901 088 18339.67 59.16 52198.82 88888.00 2011-03-29 11:17:00.401 088 18339.67 59.16 52198.74 88888.00 2011-03-29 11:17:00.901 088 18339.58 59.19 52198.76 88888.00 2011-03-29 11:17:01.401 088 18339.52 59.19 52198.81 88888.00 2011-03-29 11:17:01.901 088 18339.57 59.26 52198.76 88888.00 2011-03-29 11:17:02.401 088 18339.63 59.28 52198.81 88888.00 2011-03-29 11:17:02.901 088 18339.65 59.15 52198.77 88888.00 2011-03-29 11:17:03.401 088 18339.78 59.06 52198.79 88888.00 2011-03-29 11:17:03.901 088 18339.74 59.06 52198.82 88888.00 2011-03-29 11:17:04.401 088 18339.66 59.09 52198.90 88888.00 2011-03-29 11:17:04.901 088 18339.54 59.09 52198.96 88888.00 2011-03-29 11:17:05.401 088 18339.47 59.12 52198.96 88888.00 2011-03-29 11:17:05.901 088 18339.45 59.16 52198.95 88888.00 2011-03-29 11:17:06.401 088 18339.54 59.15 52198.78 88888.00 2011-03-29 11:17:06.901 088 18339.56 59.16 52198.75 88888.00 2011-03-29 11:17:07.401 088 18339.48 59.20 52198.82 88888.00 2011-03-29 11:17:07.901 088 18339.54 59.25 52198.85 88888.00 2011-03-29 11:17:08.401 088 18339.56 59.37 52198.82 88888.00 2011-03-29 11:17:08.901 088 18339.44 59.43 52198.70 88888.00 2011-03-29 11:17:09.401 088 18339.42 59.42 52198.71 88888.00 2011-03-29 11:17:09.901 088 18339.51 59.44 52198.79 88888.00 2011-03-29 11:17:10.401 088 18339.46 59.41 52198.87 88888.00 2011-03-29 11:17:10.901 088 18339.58 59.33 52198.81 88888.00 2011-03-29 11:17:11.401 088 18339.47 59.38 52198.75 88888.00 2011-03-29 11:17:11.901 088 18339.56 59.34 52198.82 88888.00 2011-03-29 11:17:12.401 088 18339.91 59.36 52198.88 88888.00 2011-03-29 11:17:12.901 088 18340.14 59.33 52198.87 88888.00 2011-03-29 11:17:13.401 088 18339.94 59.35 52198.79 88888.00 2011-03-29 11:17:13.901 088 18339.81 59.38 52198.86 88888.00 2011-03-29 11:17:14.401 088 18339.83 59.42 52198.78 88888.00 2011-03-29 11:17:14.901 088 18339.58 59.34 52198.79 88888.00 2011-03-29 11:17:15.401 088 18339.56 59.41 52198.75 88888.00 2011-03-29 11:17:15.901 088 18339.46 59.48 52198.76 88888.00 2011-03-29 11:17:16.401 088 18339.45 59.42 52198.85 88888.00 2011-03-29 11:17:16.901 088 18339.51 59.44 52198.85 88888.00 2011-03-29 11:17:17.401 088 18339.79 59.40 52198.81 88888.00 2011-03-29 11:17:17.901 088 18339.67 59.35 52198.73 88888.00 2011-03-29 11:17:18.401 088 18339.64 59.34 52198.74 88888.00 2011-03-29 11:17:18.901 088 18339.64 59.40 52198.65 88888.00 2011-03-29 11:17:19.401 088 18339.62 59.45 52198.65 88888.00 2011-03-29 11:17:19.901 088 18339.68 59.45 52198.74 88888.00 2011-03-29 11:17:20.401 088 18339.83 59.41 52198.69 88888.00 2011-03-29 11:17:20.901 088 18339.79 59.40 52198.74 88888.00 2011-03-29 11:17:21.401 088 18340.03 59.44 52198.77 88888.00 2011-03-29 11:17:21.901 088 18340.18 59.44 52198.86 88888.00 2011-03-29 11:17:22.401 088 18339.97 59.46 52198.85 88888.00 2011-03-29 11:17:22.901 088 18340.21 59.42 52198.85 88888.00 2011-03-29 11:17:23.401 088 18340.35 59.46 52198.83 88888.00 2011-03-29 11:17:23.901 088 18340.38 59.53 52198.82 88888.00 2011-03-29 11:17:24.401 088 18340.39 59.56 52198.78 88888.00 2011-03-29 11:17:24.901 088 18340.42 59.58 52198.72 88888.00 2011-03-29 11:17:25.401 088 18340.49 59.62 52198.78 88888.00 2011-03-29 11:17:25.901 088 18340.41 59.62 52198.92 88888.00 2011-03-29 11:17:26.401 088 18340.41 59.60 52199.06 88888.00 2011-03-29 11:17:26.901 088 18340.33 59.61 52198.95 88888.00 2011-03-29 11:17:27.401 088 18340.00 59.65 52198.92 88888.00 2011-03-29 11:17:27.901 088 18339.77 59.59 52199.04 88888.00 2011-03-29 11:17:28.401 088 18339.74 59.69 52199.01 88888.00 2011-03-29 11:17:28.901 088 18339.66 59.71 52198.88 88888.00 2011-03-29 11:17:29.401 088 18339.72 59.65 52198.92 88888.00 2011-03-29 11:17:29.901 088 18339.75 59.67 52198.92 88888.00 2011-03-29 11:17:30.401 088 18340.16 59.69 52198.87 88888.00 2011-03-29 11:17:30.901 088 18340.22 59.61 52198.94 88888.00 2011-03-29 11:17:31.401 088 18340.18 59.57 52198.88 88888.00 2011-03-29 11:17:31.901 088 18339.96 59.65 52198.94 88888.00 2011-03-29 11:17:32.401 088 18339.90 59.69 52198.96 88888.00 2011-03-29 11:17:32.901 088 18339.88 59.72 52199.02 88888.00 2011-03-29 11:17:33.401 088 18339.74 59.76 52198.97 88888.00 2011-03-29 11:17:33.901 088 18339.63 59.77 52198.99 88888.00 2011-03-29 11:17:34.401 088 18339.66 59.70 52199.11 88888.00 2011-03-29 11:17:34.901 088 18339.70 59.67 52199.08 88888.00 2011-03-29 11:17:35.401 088 18339.74 59.62 52198.99 88888.00 2011-03-29 11:17:35.901 088 18339.80 59.63 52198.98 88888.00 2011-03-29 11:17:36.401 088 18339.85 59.63 52199.04 88888.00 2011-03-29 11:17:36.901 088 18339.99 59.63 52199.08 88888.00 2011-03-29 11:17:37.401 088 18340.14 59.66 52199.01 88888.00 2011-03-29 11:17:37.901 088 18339.80 59.62 52199.01 88888.00 2011-03-29 11:17:38.401 088 18339.67 59.66 52199.07 88888.00 2011-03-29 11:17:38.901 088 18340.08 59.63 52198.99 88888.00 2011-03-29 11:17:39.401 088 18340.12 59.67 52198.90 88888.00 2011-03-29 11:17:39.901 088 18340.05 59.68 52198.98 88888.00 2011-03-29 11:17:40.401 088 18340.12 59.64 52198.97 88888.00 2011-03-29 11:17:40.901 088 18340.28 59.69 52198.89 88888.00 2011-03-29 11:17:41.401 088 18340.29 59.72 52198.89 88888.00 2011-03-29 11:17:41.901 088 18340.31 59.71 52198.86 88888.00 2011-03-29 11:17:42.401 088 18340.28 59.67 52198.85 88888.00 2011-03-29 11:17:42.901 088 18340.00 59.62 52198.85 88888.00 2011-03-29 11:17:43.401 088 18339.83 59.67 52198.90 88888.00 2011-03-29 11:17:43.901 088 18340.03 59.63 52198.73 88888.00 2011-03-29 11:17:44.401 088 18340.23 59.62 52198.85 88888.00 2011-03-29 11:17:44.901 088 18340.17 59.64 52198.96 88888.00 2011-03-29 11:17:45.401 088 18340.05 59.67 52199.01 88888.00 2011-03-29 11:17:45.901 088 18339.98 59.67 52198.93 88888.00 2011-03-29 11:17:46.401 088 18339.81 59.64 52198.94 88888.00 2011-03-29 11:17:46.901 088 18339.70 59.57 52198.97 88888.00 2011-03-29 11:17:47.401 088 18339.67 59.55 52199.04 88888.00 2011-03-29 11:17:47.901 088 18339.54 59.55 52199.00 88888.00 2011-03-29 11:17:48.401 088 18339.84 59.48 52199.02 88888.00 2011-03-29 11:17:48.901 088 18340.12 59.41 52199.04 88888.00 2011-03-29 11:17:49.401 088 18340.16 59.33 52198.98 88888.00 2011-03-29 11:17:49.901 088 18339.87 59.30 52198.81 88888.00 2011-03-29 11:17:50.401 088 18339.73 59.29 52198.95 88888.00 2011-03-29 11:17:50.901 088 18339.69 59.25 52198.98 88888.00 2011-03-29 11:17:51.401 088 18339.80 59.20 52198.97 88888.00 2011-03-29 11:17:51.901 088 18340.03 59.19 52198.98 88888.00 2011-03-29 11:17:52.401 088 18339.73 59.29 52198.97 88888.00 2011-03-29 11:17:52.901 088 18339.57 59.32 52198.95 88888.00 2011-03-29 11:17:53.401 088 18339.46 59.32 52198.90 88888.00 2011-03-29 11:17:53.901 088 18339.44 59.41 52198.93 88888.00 2011-03-29 11:17:54.401 088 18339.41 59.34 52198.89 88888.00 2011-03-29 11:17:54.901 088 18339.42 59.35 52198.77 88888.00 2011-03-29 11:17:55.401 088 18339.47 59.26 52198.78 88888.00 2011-03-29 11:17:55.901 088 18339.44 59.24 52198.82 88888.00 2011-03-29 11:17:56.401 088 18339.34 59.25 52198.83 88888.00 2011-03-29 11:17:56.901 088 18339.23 59.21 52198.83 88888.00 2011-03-29 11:17:57.401 088 18339.27 59.22 52198.85 88888.00 2011-03-29 11:17:57.901 088 18339.22 59.21 52198.81 88888.00 2011-03-29 11:17:58.401 088 18339.34 59.12 52198.74 88888.00 2011-03-29 11:17:58.901 088 18339.32 59.16 52198.71 88888.00 2011-03-29 11:17:59.401 088 18339.43 59.15 52198.67 88888.00 2011-03-29 11:17:59.901 088 18339.54 59.11 52198.77 88888.00 2011-03-29 11:18:00.401 088 18339.48 59.12 52198.77 88888.00 2011-03-29 11:18:00.901 088 18339.63 59.09 52198.81 88888.00 2011-03-29 11:18:01.401 088 18340.02 59.01 52198.78 88888.00 2011-03-29 11:18:01.901 088 18340.06 58.93 52198.87 88888.00 2011-03-29 11:18:02.401 088 18339.92 58.90 52198.78 88888.00 2011-03-29 11:18:02.901 088 18339.54 58.90 52198.72 88888.00 2011-03-29 11:18:03.401 088 18339.37 58.99 52198.62 88888.00 2011-03-29 11:18:03.901 088 18339.64 59.00 52198.63 88888.00 2011-03-29 11:18:04.401 088 18339.78 58.95 52198.73 88888.00 2011-03-29 11:18:04.901 088 18339.65 58.93 52198.77 88888.00 2011-03-29 11:18:05.401 088 18339.89 58.86 52198.82 88888.00 2011-03-29 11:18:05.901 088 18339.86 58.80 52198.77 88888.00 2011-03-29 11:18:06.401 088 18339.63 58.91 52198.73 88888.00 2011-03-29 11:18:06.901 088 18339.45 58.91 52198.88 88888.00 2011-03-29 11:18:07.401 088 18339.62 58.92 52198.99 88888.00 2011-03-29 11:18:07.901 088 18339.45 58.87 52198.93 88888.00 2011-03-29 11:18:08.401 088 18339.31 58.85 52198.81 88888.00 2011-03-29 11:18:08.901 088 18339.25 58.87 52198.72 88888.00 2011-03-29 11:18:09.401 088 18339.29 58.90 52198.65 88888.00 2011-03-29 11:18:09.901 088 18339.23 58.85 52198.59 88888.00 2011-03-29 11:18:10.401 088 18339.11 58.78 52198.66 88888.00 2011-03-29 11:18:10.901 088 18339.20 58.87 52198.75 88888.00 2011-03-29 11:18:11.401 088 18339.59 58.76 52198.71 88888.00 2011-03-29 11:18:11.901 088 18339.66 58.75 52198.61 88888.00 2011-03-29 11:18:12.401 088 18339.40 58.77 52198.59 88888.00 2011-03-29 11:18:12.901 088 18339.26 58.75 52198.59 88888.00 2011-03-29 11:18:13.401 088 18339.56 58.76 52198.60 88888.00 2011-03-29 11:18:13.901 088 18339.78 58.77 52198.47 88888.00 2011-03-29 11:18:14.401 088 18339.41 58.87 52198.32 88888.00 2011-03-29 11:18:14.901 088 18339.24 58.92 52198.41 88888.00 2011-03-29 11:18:15.401 088 18339.16 58.82 52198.50 88888.00 2011-03-29 11:18:15.901 088 18339.30 58.78 52198.58 88888.00 2011-03-29 11:18:16.401 088 18339.47 58.79 52198.61 88888.00 2011-03-29 11:18:16.901 088 18339.33 58.77 52198.60 88888.00 2011-03-29 11:18:17.401 088 18339.31 58.76 52198.56 88888.00 2011-03-29 11:18:17.901 088 18339.27 58.74 52198.55 88888.00 2011-03-29 11:18:18.401 088 18339.61 58.75 52198.50 88888.00 2011-03-29 11:18:18.901 088 18339.98 58.79 52198.58 88888.00 2011-03-29 11:18:19.401 088 18339.95 58.74 52198.64 88888.00 2011-03-29 11:18:19.901 088 18339.63 58.77 52198.66 88888.00 2011-03-29 11:18:20.401 088 18339.32 58.82 52198.77 88888.00 2011-03-29 11:18:20.901 088 18339.29 58.77 52198.89 88888.00 2011-03-29 11:18:21.401 088 18339.31 58.70 52198.79 88888.00 2011-03-29 11:18:21.901 088 18339.23 58.74 52198.86 88888.00 2011-03-29 11:18:22.401 088 18339.24 58.78 52198.95 88888.00 2011-03-29 11:18:22.901 088 18339.23 58.82 52198.96 88888.00 2011-03-29 11:18:23.401 088 18339.20 58.93 52199.04 88888.00 2011-03-29 11:18:23.901 088 18339.20 58.84 52199.11 88888.00 2011-03-29 11:18:24.401 088 18339.18 58.89 52198.94 88888.00 2011-03-29 11:18:24.901 088 18339.22 58.94 52198.84 88888.00 2011-03-29 11:18:25.401 088 18339.34 58.94 52198.77 88888.00 2011-03-29 11:18:25.901 088 18339.56 58.87 52198.73 88888.00 2011-03-29 11:18:26.401 088 18339.78 58.89 52198.84 88888.00 2011-03-29 11:18:26.901 088 18339.58 58.92 52198.93 88888.00 2011-03-29 11:18:27.401 088 18339.26 58.93 52199.05 88888.00 2011-03-29 11:18:27.901 088 18339.55 58.99 52198.89 88888.00 2011-03-29 11:18:28.401 088 18339.32 59.05 52198.74 88888.00 2011-03-29 11:18:28.901 088 18339.41 59.01 52198.79 88888.00 2011-03-29 11:18:29.401 088 18339.24 58.96 52198.79 88888.00 2011-03-29 11:18:29.901 088 18339.13 58.97 52198.89 88888.00 2011-03-29 11:18:30.401 088 18339.26 59.00 52198.84 88888.00 2011-03-29 11:18:30.901 088 18339.40 58.96 52198.74 88888.00 2011-03-29 11:18:31.401 088 18339.18 58.92 52198.72 88888.00 2011-03-29 11:18:31.901 088 18339.14 58.95 52198.69 88888.00 2011-03-29 11:18:32.401 088 18339.16 59.01 52198.65 88888.00 2011-03-29 11:18:32.901 088 18339.23 59.07 52198.58 88888.00 2011-03-29 11:18:33.401 088 18339.25 59.02 52198.83 88888.00 2011-03-29 11:18:33.901 088 18339.16 59.02 52198.81 88888.00 2011-03-29 11:18:34.401 088 18339.21 59.07 52198.76 88888.00 2011-03-29 11:18:34.901 088 18339.21 59.08 52198.79 88888.00 2011-03-29 11:18:35.401 088 18339.54 59.06 52198.94 88888.00 2011-03-29 11:18:35.901 088 18339.53 59.08 52198.87 88888.00 2011-03-29 11:18:36.401 088 18339.73 59.09 52198.76 88888.00 2011-03-29 11:18:36.901 088 18339.62 59.06 52198.88 88888.00 2011-03-29 11:18:37.401 088 18339.48 59.08 52198.87 88888.00 2011-03-29 11:18:37.901 088 18339.55 59.06 52198.81 88888.00 2011-03-29 11:18:38.401 088 18339.95 59.07 52198.78 88888.00 2011-03-29 11:18:38.901 088 18339.74 59.09 52198.75 88888.00 2011-03-29 11:18:39.401 088 18339.42 59.13 52198.70 88888.00 2011-03-29 11:18:39.901 088 18339.43 59.10 52198.72 88888.00 2011-03-29 11:18:40.401 088 18339.46 59.14 52198.73 88888.00 2011-03-29 11:18:40.901 088 18339.53 59.13 52198.67 88888.00 2011-03-29 11:18:41.401 088 18339.90 59.24 52198.76 88888.00 2011-03-29 11:18:41.901 088 18339.98 59.28 52198.65 88888.00 2011-03-29 11:18:42.401 088 18339.94 59.36 52198.72 88888.00 2011-03-29 11:18:42.901 088 18339.98 59.38 52198.65 88888.00 2011-03-29 11:18:43.401 088 18339.76 59.36 52198.66 88888.00 2011-03-29 11:18:43.901 088 18339.66 59.45 52198.73 88888.00 2011-03-29 11:18:44.401 088 18339.76 59.48 52198.83 88888.00 2011-03-29 11:18:44.901 088 18339.79 59.33 52198.90 88888.00 2011-03-29 11:18:45.401 088 18339.53 59.28 52198.90 88888.00 2011-03-29 11:18:45.901 088 18339.42 59.29 52198.81 88888.00 2011-03-29 11:18:46.401 088 18339.86 59.24 52198.82 88888.00 2011-03-29 11:18:46.901 088 18339.97 59.13 52198.84 88888.00 2011-03-29 11:18:47.401 088 18339.98 59.20 52198.88 88888.00 2011-03-29 11:18:47.901 088 18340.16 59.30 52198.98 88888.00 2011-03-29 11:18:48.401 088 18339.89 59.26 52198.93 88888.00 2011-03-29 11:18:48.901 088 18339.85 59.20 52198.86 88888.00 2011-03-29 11:18:49.401 088 18339.68 59.27 52198.71 88888.00 2011-03-29 11:18:49.901 088 18339.66 59.28 52198.73 88888.00 2011-03-29 11:18:50.401 088 18339.64 59.32 52198.79 88888.00 2011-03-29 11:18:50.901 088 18339.76 59.41 52198.89 88888.00 2011-03-29 11:18:51.401 088 18339.55 59.47 52198.81 88888.00 2011-03-29 11:18:51.901 088 18339.61 59.45 52198.77 88888.00 2011-03-29 11:18:52.401 088 18339.96 59.46 52198.79 88888.00 2011-03-29 11:18:52.901 088 18339.81 59.54 52198.75 88888.00 2011-03-29 11:18:53.401 088 18340.10 59.53 52198.79 88888.00 2011-03-29 11:18:53.901 088 18340.18 59.40 52198.86 88888.00 2011-03-29 11:18:54.401 088 18339.77 59.42 52198.76 88888.00 2011-03-29 11:18:54.901 088 18339.56 59.46 52198.67 88888.00 2011-03-29 11:18:55.401 088 18339.90 59.47 52198.71 88888.00 2011-03-29 11:18:55.901 088 18340.10 59.40 52198.70 88888.00 2011-03-29 11:18:56.401 088 18339.94 59.43 52198.66 88888.00 2011-03-29 11:18:56.901 088 18340.13 59.44 52198.62 88888.00 2011-03-29 11:18:57.401 088 18340.22 59.43 52198.56 88888.00 2011-03-29 11:18:57.901 088 18340.05 59.37 52198.60 88888.00 2011-03-29 11:18:58.401 088 18340.07 59.34 52198.62 88888.00 2011-03-29 11:18:58.901 088 18340.10 59.41 52198.55 88888.00 2011-03-29 11:18:59.401 088 18340.01 59.39 52198.62 88888.00 2011-03-29 11:18:59.901 088 18339.73 59.36 52198.63 88888.00 2011-03-29 11:19:00.401 088 18339.58 59.31 52198.51 88888.00 2011-03-29 11:19:00.901 088 18339.58 59.34 52198.40 88888.00 2011-03-29 11:19:01.401 088 18339.81 59.36 52198.55 88888.00 2011-03-29 11:19:01.901 088 18340.14 59.38 52198.62 88888.00 2011-03-29 11:19:02.401 088 18340.28 59.36 52198.60 88888.00 2011-03-29 11:19:02.901 088 18340.19 59.36 52198.48 88888.00 2011-03-29 11:19:03.401 088 18339.84 59.38 52198.53 88888.00 2011-03-29 11:19:03.901 088 18340.05 59.39 52198.55 88888.00 2011-03-29 11:19:04.401 088 18340.23 59.40 52198.49 88888.00 2011-03-29 11:19:04.901 088 18340.32 59.36 52198.53 88888.00 2011-03-29 11:19:05.401 088 18340.28 59.37 52198.58 88888.00 2011-03-29 11:19:05.901 088 18340.29 59.39 52198.62 88888.00 2011-03-29 11:19:06.401 088 18340.07 59.40 52198.67 88888.00 2011-03-29 11:19:06.901 088 18339.96 59.43 52198.65 88888.00 2011-03-29 11:19:07.401 088 18339.68 59.45 52198.56 88888.00 2011-03-29 11:19:07.901 088 18339.75 59.42 52198.48 88888.00 2011-03-29 11:19:08.401 088 18339.76 59.39 52198.48 88888.00 2011-03-29 11:19:08.901 088 18339.95 59.41 52198.40 88888.00 2011-03-29 11:19:09.401 088 18340.18 59.41 52198.35 88888.00 2011-03-29 11:19:09.901 088 18340.13 59.36 52198.50 88888.00 2011-03-29 11:19:10.401 088 18340.00 59.46 52198.53 88888.00 2011-03-29 11:19:10.901 088 18339.76 59.47 52198.61 88888.00 2011-03-29 11:19:11.401 088 18339.72 59.33 52198.67 88888.00 2011-03-29 11:19:11.901 088 18339.83 59.31 52198.70 88888.00 2011-03-29 11:19:12.401 088 18339.97 59.29 52198.81 88888.00 2011-03-29 11:19:12.901 088 18339.99 59.27 52198.75 88888.00 2011-03-29 11:19:13.401 088 18339.95 59.27 52198.72 88888.00 2011-03-29 11:19:13.901 088 18339.86 59.27 52198.65 88888.00 2011-03-29 11:19:14.401 088 18340.01 59.27 52198.81 88888.00 2011-03-29 11:19:14.901 088 18339.97 59.24 52198.88 88888.00 2011-03-29 11:19:15.401 088 18339.95 59.26 52198.79 88888.00 2011-03-29 11:19:15.901 088 18339.95 59.29 52198.83 88888.00 2011-03-29 11:19:16.401 088 18340.16 59.25 52198.95 88888.00 2011-03-29 11:19:16.901 088 18340.24 59.26 52198.95 88888.00 2011-03-29 11:19:17.401 088 18340.17 59.32 52198.94 88888.00 2011-03-29 11:19:17.901 088 18340.10 59.30 52198.93 88888.00 2011-03-29 11:19:18.401 088 18340.12 59.30 52198.92 88888.00 2011-03-29 11:19:18.901 088 18340.32 59.33 52198.79 88888.00 2011-03-29 11:19:19.401 088 18340.21 59.38 52198.82 88888.00 2011-03-29 11:19:19.901 088 18339.86 59.39 52198.77 88888.00 2011-03-29 11:19:20.401 088 18340.10 59.39 52198.93 88888.00 2011-03-29 11:19:20.901 088 18340.28 59.42 52198.97 88888.00 2011-03-29 11:19:21.401 088 18340.13 59.39 52198.87 88888.00 2011-03-29 11:19:21.901 088 18340.11 59.29 52198.89 88888.00 2011-03-29 11:19:22.401 088 18339.88 59.30 52198.95 88888.00 2011-03-29 11:19:22.901 088 18339.87 59.35 52198.92 88888.00 2011-03-29 11:19:23.401 088 18340.00 59.32 52198.81 88888.00 2011-03-29 11:19:23.901 088 18339.91 59.26 52198.71 88888.00 2011-03-29 11:19:24.401 088 18339.97 59.26 52198.71 88888.00 2011-03-29 11:19:24.901 088 18340.19 59.29 52198.78 88888.00 2011-03-29 11:19:25.401 088 18340.40 59.33 52198.77 88888.00 2011-03-29 11:19:25.901 088 18340.38 59.32 52198.82 88888.00 2011-03-29 11:19:26.401 088 18339.99 59.31 52198.85 88888.00 2011-03-29 11:19:26.901 088 18339.96 59.31 52198.87 88888.00 2011-03-29 11:19:27.401 088 18340.05 59.26 52198.81 88888.00 2011-03-29 11:19:27.901 088 18340.20 59.34 52198.92 88888.00 2011-03-29 11:19:28.401 088 18340.02 59.39 52198.87 88888.00 2011-03-29 11:19:28.901 088 18340.27 59.39 52198.76 88888.00 2011-03-29 11:19:29.401 088 18340.40 59.39 52198.77 88888.00 2011-03-29 11:19:29.901 088 18340.08 59.37 52198.86 88888.00 2011-03-29 11:19:30.401 088 18340.27 59.42 52198.83 88888.00 2011-03-29 11:19:30.901 088 18340.52 59.38 52198.70 88888.00 2011-03-29 11:19:31.401 088 18340.50 59.40 52198.64 88888.00 2011-03-29 11:19:31.901 088 18340.28 59.27 52198.73 88888.00 2011-03-29 11:19:32.401 088 18340.08 59.28 52198.82 88888.00 2011-03-29 11:19:32.901 088 18340.05 59.32 52198.85 88888.00 2011-03-29 11:19:33.401 088 18340.01 59.38 52198.73 88888.00 2011-03-29 11:19:33.901 088 18340.20 59.42 52198.70 88888.00 2011-03-29 11:19:34.401 088 18340.41 59.36 52198.70 88888.00 2011-03-29 11:19:34.901 088 18340.31 59.43 52198.67 88888.00 2011-03-29 11:19:35.401 088 18339.96 59.43 52198.64 88888.00 2011-03-29 11:19:35.901 088 18340.02 59.39 52198.79 88888.00 2011-03-29 11:19:36.401 088 18340.35 59.40 52198.82 88888.00 2011-03-29 11:19:36.901 088 18340.45 59.41 52198.87 88888.00 2011-03-29 11:19:37.401 088 18340.59 59.33 52198.78 88888.00 2011-03-29 11:19:37.901 088 18340.22 59.31 52198.77 88888.00 2011-03-29 11:19:38.401 088 18340.02 59.34 52198.84 88888.00 2011-03-29 11:19:38.901 088 18340.02 59.32 52198.81 88888.00 2011-03-29 11:19:39.401 088 18340.09 59.30 52198.72 88888.00 2011-03-29 11:19:39.901 088 18340.08 59.30 52198.73 88888.00 2011-03-29 11:19:40.401 088 18340.10 59.33 52198.66 88888.00 2011-03-29 11:19:40.901 088 18340.08 59.32 52198.67 88888.00 2011-03-29 11:19:41.401 088 18340.03 59.35 52198.65 88888.00 2011-03-29 11:19:41.901 088 18340.10 59.33 52198.60 88888.00 2011-03-29 11:19:42.401 088 18340.01 59.31 52198.55 88888.00 2011-03-29 11:19:42.901 088 18339.96 59.41 52198.55 88888.00 2011-03-29 11:19:43.401 088 18340.07 59.48 52198.46 88888.00 2011-03-29 11:19:43.901 088 18340.16 59.39 52198.43 88888.00 2011-03-29 11:19:44.401 088 18340.09 59.35 52198.59 88888.00 2011-03-29 11:19:44.901 088 18340.08 59.34 52198.60 88888.00 2011-03-29 11:19:45.401 088 18340.00 59.34 52198.56 88888.00 2011-03-29 11:19:45.901 088 18339.99 59.34 52198.54 88888.00 2011-03-29 11:19:46.401 088 18339.83 59.40 52198.64 88888.00 2011-03-29 11:19:46.901 088 18340.07 59.44 52198.73 88888.00 2011-03-29 11:19:47.401 088 18340.41 59.52 52198.61 88888.00 2011-03-29 11:19:47.901 088 18340.13 59.55 52198.53 88888.00 2011-03-29 11:19:48.401 088 18340.34 59.49 52198.73 88888.00 2011-03-29 11:19:48.901 088 18340.24 59.45 52198.75 88888.00 2011-03-29 11:19:49.401 088 18340.35 59.44 52198.61 88888.00 2011-03-29 11:19:49.901 088 18340.51 59.46 52198.58 88888.00 2011-03-29 11:19:50.401 088 18340.16 59.45 52198.66 88888.00 2011-03-29 11:19:50.901 088 18340.17 59.47 52198.76 88888.00 2011-03-29 11:19:51.401 088 18340.22 59.45 52198.70 88888.00 2011-03-29 11:19:51.901 088 18340.18 59.42 52198.70 88888.00 2011-03-29 11:19:52.401 088 18340.50 59.48 52198.71 88888.00 2011-03-29 11:19:52.901 088 18340.71 59.52 52198.63 88888.00 2011-03-29 11:19:53.401 088 18340.64 59.44 52198.54 88888.00 2011-03-29 11:19:53.901 088 18340.48 59.43 52198.58 88888.00 2011-03-29 11:19:54.401 088 18340.42 59.36 52198.55 88888.00 2011-03-29 11:19:54.901 088 18340.26 59.28 52198.55 88888.00 2011-03-29 11:19:55.401 088 18340.28 59.37 52198.61 88888.00 2011-03-29 11:19:55.901 088 18340.46 59.36 52198.56 88888.00 2011-03-29 11:19:56.401 088 18340.38 59.35 52198.63 88888.00 2011-03-29 11:19:56.901 088 18340.23 59.39 52198.76 88888.00 2011-03-29 11:19:57.401 088 18340.11 59.51 52198.81 88888.00 2011-03-29 11:19:57.901 088 18340.44 59.52 52198.67 88888.00 2011-03-29 11:19:58.401 088 18340.42 59.47 52198.76 88888.00 2011-03-29 11:19:58.901 088 18340.31 59.48 52198.86 88888.00 2011-03-29 11:19:59.401 088 18340.05 59.46 52198.83 88888.00 2011-03-29 11:19:59.901 088 18339.91 59.49 52198.72 88888.00 2011-03-29 11:20:00.401 088 18340.18 59.42 52198.67 88888.00 2011-03-29 11:20:00.901 088 18340.50 59.36 52198.69 88888.00 2011-03-29 11:20:01.401 088 18340.28 59.40 52198.71 88888.00 2011-03-29 11:20:01.901 088 18340.13 59.42 52198.69 88888.00 2011-03-29 11:20:02.401 088 18340.17 59.40 52198.65 88888.00 2011-03-29 11:20:02.901 088 18340.11 59.36 52198.62 88888.00 2011-03-29 11:20:03.401 088 18340.38 59.29 52198.56 88888.00 2011-03-29 11:20:03.901 088 18340.51 59.28 52198.61 88888.00 2011-03-29 11:20:04.401 088 18340.54 59.34 52198.67 88888.00 2011-03-29 11:20:04.901 088 18340.62 59.34 52198.72 88888.00 2011-03-29 11:20:05.401 088 18340.60 59.34 52198.81 88888.00 2011-03-29 11:20:05.901 088 18340.59 59.38 52198.81 88888.00 2011-03-29 11:20:06.401 088 18340.33 59.39 52198.89 88888.00 2011-03-29 11:20:06.901 088 18340.08 59.36 52198.92 88888.00 2011-03-29 11:20:07.401 088 18340.02 59.30 52198.97 88888.00 2011-03-29 11:20:07.901 088 18339.92 59.30 52198.90 88888.00 2011-03-29 11:20:08.401 088 18340.02 59.30 52198.85 88888.00 2011-03-29 11:20:08.901 088 18340.27 59.34 52198.84 88888.00 2011-03-29 11:20:09.401 088 18340.06 59.35 52198.78 88888.00 2011-03-29 11:20:09.901 088 18340.29 59.35 52198.82 88888.00 2011-03-29 11:20:10.401 088 18340.10 59.34 52198.96 88888.00 2011-03-29 11:20:10.901 088 18340.00 59.41 52199.00 88888.00 2011-03-29 11:20:11.401 088 18339.97 59.43 52199.07 88888.00 2011-03-29 11:20:11.901 088 18340.00 59.46 52199.07 88888.00 2011-03-29 11:20:12.401 088 18339.94 59.51 52199.06 88888.00 2011-03-29 11:20:12.901 088 18339.99 59.49 52199.01 88888.00 2011-03-29 11:20:13.401 088 18339.87 59.44 52198.98 88888.00 2011-03-29 11:20:13.901 088 18339.86 59.39 52199.04 88888.00 2011-03-29 11:20:14.401 088 18339.81 59.37 52198.98 88888.00 2011-03-29 11:20:14.901 088 18340.07 59.36 52198.92 88888.00 2011-03-29 11:20:15.401 088 18339.77 59.30 52198.96 88888.00 2011-03-29 11:20:15.901 088 18339.70 59.33 52198.97 88888.00 2011-03-29 11:20:16.401 088 18339.85 59.40 52198.96 88888.00 2011-03-29 11:20:16.901 088 18339.81 59.46 52199.12 88888.00 2011-03-29 11:20:17.401 088 18339.80 59.42 52199.10 88888.00 2011-03-29 11:20:17.901 088 18339.85 59.44 52199.07 88888.00 2011-03-29 11:20:18.401 088 18340.18 59.46 52199.00 88888.00 2011-03-29 11:20:18.901 088 18340.19 59.51 52198.95 88888.00 2011-03-29 11:20:19.401 088 18340.39 59.49 52198.96 88888.00 2011-03-29 11:20:19.901 088 18340.08 59.42 52198.95 88888.00 2011-03-29 11:20:20.401 088 18339.98 59.40 52198.95 88888.00 2011-03-29 11:20:20.901 088 18340.05 59.51 52198.87 88888.00 2011-03-29 11:20:21.401 088 18339.90 59.55 52198.85 88888.00 2011-03-29 11:20:21.901 088 18340.03 59.57 52198.81 88888.00 2011-03-29 11:20:22.401 088 18339.92 59.55 52198.84 88888.00 2011-03-29 11:20:22.901 088 18339.65 59.54 52198.94 88888.00 2011-03-29 11:20:23.401 088 18339.94 59.61 52198.94 88888.00 2011-03-29 11:20:23.901 088 18340.21 59.67 52198.86 88888.00 2011-03-29 11:20:24.401 088 18340.39 59.71 52198.94 88888.00 2011-03-29 11:20:24.901 088 18340.38 59.70 52199.02 88888.00 2011-03-29 11:20:25.401 088 18340.17 59.67 52198.95 88888.00 2011-03-29 11:20:25.901 088 18339.94 59.68 52198.93 88888.00 2011-03-29 11:20:26.401 088 18339.70 59.64 52198.88 88888.00 2011-03-29 11:20:26.901 088 18340.17 59.59 52198.78 88888.00 2011-03-29 11:20:27.401 088 18340.12 59.71 52198.87 88888.00 2011-03-29 11:20:27.901 088 18339.72 59.74 52198.79 88888.00 2011-03-29 11:20:28.401 088 18339.61 59.72 52198.82 88888.00 2011-03-29 11:20:28.901 088 18340.07 59.70 52198.83 88888.00 2011-03-29 11:20:29.401 088 18340.19 59.69 52198.96 88888.00 2011-03-29 11:20:29.901 088 18339.99 59.73 52198.84 88888.00 2011-03-29 11:20:30.401 088 18340.01 59.78 52198.75 88888.00 2011-03-29 11:20:30.901 088 18339.92 59.75 52198.70 88888.00 2011-03-29 11:20:31.401 088 18339.77 59.67 52198.73 88888.00 2011-03-29 11:20:31.901 088 18339.86 59.67 52198.76 88888.00 2011-03-29 11:20:32.401 088 18340.17 59.70 52198.73 88888.00 2011-03-29 11:20:32.901 088 18340.05 59.82 52198.67 88888.00 2011-03-29 11:20:33.401 088 18340.01 59.90 52198.66 88888.00 2011-03-29 11:20:33.901 088 18339.99 59.95 52198.72 88888.00 2011-03-29 11:20:34.401 088 18339.84 59.96 52198.81 88888.00 2011-03-29 11:20:34.901 088 18339.69 59.94 52198.79 88888.00 2011-03-29 11:20:35.401 088 18339.74 59.96 52198.76 88888.00 2011-03-29 11:20:35.901 088 18339.73 59.89 52198.75 88888.00 2011-03-29 11:20:36.401 088 18339.67 59.90 52198.70 88888.00 2011-03-29 11:20:36.901 088 18339.94 59.92 52198.73 88888.00 2011-03-29 11:20:37.401 088 18340.19 60.00 52198.73 88888.00 2011-03-29 11:20:37.901 088 18339.97 60.00 52198.72 88888.00 2011-03-29 11:20:38.401 088 18339.85 59.93 52198.74 88888.00 2011-03-29 11:20:38.901 088 18339.92 59.91 52198.81 88888.00 2011-03-29 11:20:39.401 088 18339.89 59.99 52198.78 88888.00 2011-03-29 11:20:39.901 088 18340.14 60.06 52198.85 88888.00 2011-03-29 11:20:40.401 088 18339.88 60.15 52198.88 88888.00 2011-03-29 11:20:40.901 088 18339.83 60.10 52198.90 88888.00 2011-03-29 11:20:41.401 088 18339.84 60.05 52198.87 88888.00 2011-03-29 11:20:41.901 088 18339.83 60.09 52198.77 88888.00 2011-03-29 11:20:42.401 088 18339.88 60.09 52198.74 88888.00 2011-03-29 11:20:42.901 088 18340.31 60.07 52198.82 88888.00 2011-03-29 11:20:43.401 088 18340.24 60.04 52198.83 88888.00 2011-03-29 11:20:43.901 088 18339.80 60.04 52198.77 88888.00 2011-03-29 11:20:44.401 088 18339.76 60.13 52198.69 88888.00 2011-03-29 11:20:44.901 088 18340.07 60.30 52198.65 88888.00 2011-03-29 11:20:45.401 088 18339.96 60.29 52198.62 88888.00 2011-03-29 11:20:45.901 088 18340.09 60.27 52198.69 88888.00 2011-03-29 11:20:46.401 088 18340.27 60.21 52198.66 88888.00 2011-03-29 11:20:46.901 088 18340.33 60.26 52198.66 88888.00 2011-03-29 11:20:47.401 088 18340.35 60.30 52198.72 88888.00 2011-03-29 11:20:47.901 088 18340.11 60.29 52198.76 88888.00 2011-03-29 11:20:48.401 088 18339.87 60.27 52198.67 88888.00 2011-03-29 11:20:48.901 088 18339.90 60.30 52198.60 88888.00 2011-03-29 11:20:49.401 088 18340.32 60.20 52198.63 88888.00 2011-03-29 11:20:49.901 088 18340.39 60.16 52198.73 88888.00 2011-03-29 11:20:50.401 088 18340.08 60.16 52198.62 88888.00 2011-03-29 11:20:50.901 088 18339.73 60.27 52198.63 88888.00 2011-03-29 11:20:51.401 088 18339.76 60.25 52198.75 88888.00 2011-03-29 11:20:51.901 088 18339.83 60.26 52198.79 88888.00 2011-03-29 11:20:52.401 088 18340.01 60.31 52198.82 88888.00 2011-03-29 11:20:52.901 088 18340.09 60.36 52198.71 88888.00 2011-03-29 11:20:53.401 088 18340.05 60.32 52198.69 88888.00 2011-03-29 11:20:53.901 088 18340.34 60.30 52198.69 88888.00 2011-03-29 11:20:54.401 088 18340.41 60.28 52198.70 88888.00 2011-03-29 11:20:54.901 088 18340.43 60.28 52198.66 88888.00 2011-03-29 11:20:55.401 088 18340.16 60.31 52198.65 88888.00 2011-03-29 11:20:55.901 088 18340.09 60.26 52198.59 88888.00 2011-03-29 11:20:56.401 088 18339.92 60.29 52198.69 88888.00 2011-03-29 11:20:56.901 088 18340.19 60.30 52198.67 88888.00 2011-03-29 11:20:57.401 088 18340.18 60.37 52198.70 88888.00 2011-03-29 11:20:57.901 088 18340.35 60.41 52198.81 88888.00 2011-03-29 11:20:58.401 088 18340.02 60.41 52198.77 88888.00 2011-03-29 11:20:58.901 088 18340.21 60.38 52198.79 88888.00 2011-03-29 11:20:59.401 088 18340.44 60.38 52198.74 88888.00 2011-03-29 11:20:59.901 088 18340.02 60.34 52198.64 88888.00 2011-03-29 11:21:00.401 088 18340.13 60.21 52198.73 88888.00 2011-03-29 11:21:00.901 088 18339.96 60.16 52198.78 88888.00 2011-03-29 11:21:01.401 088 18339.92 60.20 52198.50 88888.00 2011-03-29 11:21:01.901 088 18339.96 60.31 52198.39 88888.00 2011-03-29 11:21:02.401 088 18340.11 60.23 52198.40 88888.00 2011-03-29 11:21:02.901 088 18339.92 60.25 52198.50 88888.00 2011-03-29 11:21:03.401 088 18339.77 60.27 52198.58 88888.00 2011-03-29 11:21:03.901 088 18339.83 60.31 52198.72 88888.00 2011-03-29 11:21:04.401 088 18339.77 60.22 52198.76 88888.00 2011-03-29 11:21:04.901 088 18339.90 60.22 52198.69 88888.00 2011-03-29 11:21:05.401 088 18340.38 60.25 52198.73 88888.00 2011-03-29 11:21:05.901 088 18340.46 60.29 52198.75 88888.00 2011-03-29 11:21:06.401 088 18340.12 60.27 52198.77 88888.00 2011-03-29 11:21:06.901 088 18339.96 60.26 52198.78 88888.00 2011-03-29 11:21:07.401 088 18339.79 60.28 52198.84 88888.00 2011-03-29 11:21:07.901 088 18339.74 60.23 52198.85 88888.00 2011-03-29 11:21:08.401 088 18339.77 60.22 52198.83 88888.00 2011-03-29 11:21:08.901 088 18339.89 60.24 52198.81 88888.00 2011-03-29 11:21:09.401 088 18339.83 60.29 52198.83 88888.00 2011-03-29 11:21:09.901 088 18339.84 60.28 52198.72 88888.00 2011-03-29 11:21:10.401 088 18339.85 60.26 52198.55 88888.00 2011-03-29 11:21:10.901 088 18339.87 60.30 52198.52 88888.00 2011-03-29 11:21:11.401 088 18340.20 60.31 52198.46 88888.00 2011-03-29 11:21:11.901 088 18340.40 60.28 52198.43 88888.00 2011-03-29 11:21:12.401 088 18340.46 60.32 52198.43 88888.00 2011-03-29 11:21:12.901 088 18340.48 60.32 52198.47 88888.00 2011-03-29 11:21:13.401 088 18340.38 60.27 52198.47 88888.00 2011-03-29 11:21:13.901 088 18340.32 60.34 52198.47 88888.00 2011-03-29 11:21:14.401 088 18339.90 60.31 52198.46 88888.00 2011-03-29 11:21:14.901 088 18339.86 60.34 52198.46 88888.00 2011-03-29 11:21:15.401 088 18340.06 60.37 52198.46 88888.00 2011-03-29 11:21:15.901 088 18340.35 60.32 52198.58 88888.00 2011-03-29 11:21:16.401 088 18340.39 60.30 52198.59 88888.00 2011-03-29 11:21:16.901 088 18340.23 60.29 52198.55 88888.00 2011-03-29 11:21:17.401 088 18340.22 60.35 52198.63 88888.00 2011-03-29 11:21:17.901 088 18340.13 60.35 52198.60 88888.00 2011-03-29 11:21:18.401 088 18339.90 60.45 52198.73 88888.00 2011-03-29 11:21:18.901 088 18339.83 60.58 52198.92 88888.00 2011-03-29 11:21:19.401 088 18339.76 60.64 52198.87 88888.00 2011-03-29 11:21:19.901 088 18339.73 60.63 52198.81 88888.00 2011-03-29 11:21:20.401 088 18339.68 60.62 52198.81 88888.00 2011-03-29 11:21:20.901 088 18339.72 60.60 52198.79 88888.00 2011-03-29 11:21:21.401 088 18339.81 60.66 52198.97 88888.00 2011-03-29 11:21:21.901 088 18339.86 60.70 52198.85 88888.00 2011-03-29 11:21:22.401 088 18339.78 60.67 52198.88 88888.00 2011-03-29 11:21:22.901 088 18339.76 60.62 52198.93 88888.00 2011-03-29 11:21:23.401 088 18339.78 60.54 52198.89 88888.00 2011-03-29 11:21:23.901 088 18339.94 60.53 52198.75 88888.00 2011-03-29 11:21:24.401 088 18340.02 60.56 52198.78 88888.00 2011-03-29 11:21:24.901 088 18339.97 60.55 52198.77 88888.00 2011-03-29 11:21:25.401 088 18339.89 60.54 52198.74 88888.00 2011-03-29 11:21:25.901 088 18339.81 60.62 52198.55 88888.00 2011-03-29 11:21:26.401 088 18340.16 60.63 52198.53 88888.00 2011-03-29 11:21:26.901 088 18340.13 60.41 52198.55 88888.00 2011-03-29 11:21:27.401 088 18339.96 60.35 52198.69 88888.00 2011-03-29 11:21:27.901 088 18339.73 60.34 52198.70 88888.00 2011-03-29 11:21:28.401 088 18339.73 60.29 52198.74 88888.00 2011-03-29 11:21:28.901 088 18339.74 60.30 52198.81 88888.00 2011-03-29 11:21:29.401 088 18339.75 60.32 52198.75 88888.00 2011-03-29 11:21:29.901 088 18339.84 60.33 52198.81 88888.00 2011-03-29 11:21:30.401 088 18339.84 60.35 52198.75 88888.00 2011-03-29 11:21:30.901 088 18339.86 60.36 52198.69 88888.00 2011-03-29 11:21:31.401 088 18340.06 60.28 52198.79 88888.00 2011-03-29 11:21:31.901 088 18340.20 60.31 52198.78 88888.00 2011-03-29 11:21:32.401 088 18339.96 60.33 52198.73 88888.00 2011-03-29 11:21:32.901 088 18340.07 60.32 52198.87 88888.00 2011-03-29 11:21:33.401 088 18340.29 60.35 52198.96 88888.00 2011-03-29 11:21:33.901 088 18340.12 60.35 52198.92 88888.00 2011-03-29 11:21:34.401 088 18339.88 60.33 52198.93 88888.00 2011-03-29 11:21:34.901 088 18340.16 60.27 52198.94 88888.00 2011-03-29 11:21:35.401 088 18340.21 60.31 52198.92 88888.00 2011-03-29 11:21:35.901 088 18340.05 60.33 52198.83 88888.00 2011-03-29 11:21:36.401 088 18339.97 60.29 52198.81 88888.00 2011-03-29 11:21:36.901 088 18339.76 60.31 52198.82 88888.00 2011-03-29 11:21:37.401 088 18339.76 60.34 52198.82 88888.00 2011-03-29 11:21:37.901 088 18340.01 60.32 52198.75 88888.00 2011-03-29 11:21:38.401 088 18340.08 60.38 52198.77 88888.00 2011-03-29 11:21:38.901 088 18339.74 60.38 52198.92 88888.00 2011-03-29 11:21:39.401 088 18339.70 60.36 52198.97 88888.00 2011-03-29 11:21:39.901 088 18339.88 60.42 52199.00 88888.00 2011-03-29 11:21:40.401 088 18340.02 60.48 52198.86 88888.00 2011-03-29 11:21:40.901 088 18339.95 60.47 52198.78 88888.00 2011-03-29 11:21:41.401 088 18339.78 60.48 52198.69 88888.00 2011-03-29 11:21:41.901 088 18339.67 60.42 52198.78 88888.00 2011-03-29 11:21:42.401 088 18339.61 60.37 52198.78 88888.00 2011-03-29 11:21:42.901 088 18339.61 60.39 52198.78 88888.00 2011-03-29 11:21:43.401 088 18339.58 60.34 52198.74 88888.00 2011-03-29 11:21:43.901 088 18339.62 60.38 52198.67 88888.00 2011-03-29 11:21:44.401 088 18339.63 60.35 52198.81 88888.00 2011-03-29 11:21:44.901 088 18339.76 60.39 52198.74 88888.00 2011-03-29 11:21:45.401 088 18339.67 60.46 52198.76 88888.00 2011-03-29 11:21:45.901 088 18339.85 60.46 52198.77 88888.00 2011-03-29 11:21:46.401 088 18339.88 60.42 52198.78 88888.00 2011-03-29 11:21:46.901 088 18339.67 60.46 52198.82 88888.00 2011-03-29 11:21:47.401 088 18339.58 60.46 52198.73 88888.00 2011-03-29 11:21:47.901 088 18339.94 60.41 52198.66 88888.00 2011-03-29 11:21:48.401 088 18339.84 60.41 52198.69 88888.00 2011-03-29 11:21:48.901 088 18339.79 60.49 52198.81 88888.00 2011-03-29 11:21:49.401 088 18340.17 60.56 52198.85 88888.00 2011-03-29 11:21:49.901 088 18340.30 60.61 52198.86 88888.00 2011-03-29 11:21:50.401 088 18339.92 60.61 52198.73 88888.00 2011-03-29 11:21:50.901 088 18339.69 60.55 52198.67 88888.00 2011-03-29 11:21:51.401 088 18339.69 60.59 52198.62 88888.00 2011-03-29 11:21:51.901 088 18339.65 60.70 52198.64 88888.00 2011-03-29 11:21:52.401 088 18339.59 60.69 52198.67 88888.00 2011-03-29 11:21:52.901 088 18339.67 60.68 52198.72 88888.00 2011-03-29 11:21:53.401 088 18339.61 60.75 52198.64 88888.00 2011-03-29 11:21:53.901 088 18339.57 60.76 52198.70 88888.00 2011-03-29 11:21:54.401 088 18339.59 60.82 52198.75 88888.00 2011-03-29 11:21:54.901 088 18339.65 60.76 52198.83 88888.00 2011-03-29 11:21:55.401 088 18339.84 60.79 52198.76 88888.00 2011-03-29 11:21:55.901 088 18339.94 60.78 52198.73 88888.00 2011-03-29 11:21:56.401 088 18339.64 60.71 52198.73 88888.00 2011-03-29 11:21:56.901 088 18339.85 60.75 52198.61 88888.00 2011-03-29 11:21:57.401 088 18340.11 60.69 52198.64 88888.00 2011-03-29 11:21:57.901 088 18340.18 60.74 52198.65 88888.00 2011-03-29 11:21:58.401 088 18340.10 60.79 52198.75 88888.00 2011-03-29 11:21:58.901 088 18340.11 60.85 52198.72 88888.00 2011-03-29 11:21:59.401 088 18339.74 60.81 52198.81 88888.00 2011-03-29 11:21:59.901 088 18339.87 60.85 52198.94 88888.00 2011-03-29 11:22:00.401 088 18339.70 60.86 52198.96 88888.00 2011-03-29 11:22:00.901 088 18339.89 60.91 52198.85 88888.00 2011-03-29 11:22:01.401 088 18339.84 60.84 52198.79 88888.00 2011-03-29 11:22:01.901 088 18339.67 60.80 52198.79 88888.00 2011-03-29 11:22:02.401 088 18339.95 60.82 52198.75 88888.00 2011-03-29 11:22:02.901 088 18340.01 60.79 52198.69 88888.00 2011-03-29 11:22:03.401 088 18339.92 60.80 52198.76 88888.00 2011-03-29 11:22:03.901 088 18339.68 60.82 52198.81 88888.00 2011-03-29 11:22:04.401 088 18339.65 60.79 52198.72 88888.00 2011-03-29 11:22:04.901 088 18339.66 60.85 52198.64 88888.00 2011-03-29 11:22:05.401 088 18339.67 60.88 52198.54 88888.00 2011-03-29 11:22:05.901 088 18339.62 60.81 52198.53 88888.00 2011-03-29 11:22:06.401 088 18339.59 60.80 52198.53 88888.00 2011-03-29 11:22:06.901 088 18339.66 60.79 52198.56 88888.00 2011-03-29 11:22:07.401 088 18339.86 60.80 52198.64 88888.00 2011-03-29 11:22:07.901 088 18340.07 60.84 52198.69 88888.00 2011-03-29 11:22:08.401 088 18340.23 60.89 52198.76 88888.00 2011-03-29 11:22:08.901 088 18339.98 60.92 52198.76 88888.00 2011-03-29 11:22:09.401 088 18339.89 60.92 52198.75 88888.00 2011-03-29 11:22:09.901 088 18339.88 60.92 52198.73 88888.00 2011-03-29 11:22:10.401 088 18339.87 60.88 52198.67 88888.00 2011-03-29 11:22:10.901 088 18339.81 60.87 52198.59 88888.00 2011-03-29 11:22:11.401 088 18339.94 60.91 52198.63 88888.00 2011-03-29 11:22:11.901 088 18340.02 60.88 52198.60 88888.00 2011-03-29 11:22:12.401 088 18339.96 60.91 52198.54 88888.00 2011-03-29 11:22:12.901 088 18339.77 60.92 52198.59 88888.00 2011-03-29 11:22:13.401 088 18339.85 60.87 52198.54 88888.00 2011-03-29 11:22:13.901 088 18339.87 60.87 52198.63 88888.00 2011-03-29 11:22:14.401 088 18339.98 60.96 52198.70 88888.00 2011-03-29 11:22:14.901 088 18340.02 60.91 52198.64 88888.00 2011-03-29 11:22:15.401 088 18340.19 60.89 52198.72 88888.00 2011-03-29 11:22:15.901 088 18340.23 60.91 52198.77 88888.00 2011-03-29 11:22:16.401 088 18340.01 60.89 52198.71 88888.00 2011-03-29 11:22:16.901 088 18339.78 60.86 52198.61 88888.00 2011-03-29 11:22:17.401 088 18339.76 60.86 52198.65 88888.00 2011-03-29 11:22:17.901 088 18339.90 60.88 52198.67 88888.00 2011-03-29 11:22:18.401 088 18340.31 60.84 52198.73 88888.00 2011-03-29 11:22:18.901 088 18340.16 60.82 52198.71 88888.00 2011-03-29 11:22:19.401 088 18339.88 60.80 52198.75 88888.00 2011-03-29 11:22:19.901 088 18340.08 60.86 52198.66 88888.00 2011-03-29 11:22:20.401 088 18340.35 60.76 52198.61 88888.00 2011-03-29 11:22:20.901 088 18340.20 60.76 52198.72 88888.00 2011-03-29 11:22:21.401 088 18340.35 60.73 52198.73 88888.00 2011-03-29 11:22:21.901 088 18340.16 60.71 52198.73 88888.00 2011-03-29 11:22:22.401 088 18339.89 60.72 52198.72 88888.00 2011-03-29 11:22:22.901 088 18339.89 60.73 52198.72 88888.00 2011-03-29 11:22:23.401 088 18339.86 60.72 52198.84 88888.00 2011-03-29 11:22:23.901 088 18339.86 60.69 52198.89 88888.00 2011-03-29 11:22:24.401 088 18339.81 60.72 52198.82 88888.00 2011-03-29 11:22:24.901 088 18339.67 60.72 52198.87 88888.00 2011-03-29 11:22:25.401 088 18339.66 60.62 52198.89 88888.00 2011-03-29 11:22:25.901 088 18339.74 60.64 52198.87 88888.00 2011-03-29 11:22:26.401 088 18340.09 60.65 52198.72 88888.00 2011-03-29 11:22:26.901 088 18340.28 60.69 52198.72 88888.00 2011-03-29 11:22:27.401 088 18340.35 60.68 52198.73 88888.00 2011-03-29 11:22:27.901 088 18340.11 60.62 52198.78 88888.00 2011-03-29 11:22:28.401 088 18339.80 60.57 52198.85 88888.00 2011-03-29 11:22:28.901 088 18339.94 60.62 52198.92 88888.00 2011-03-29 11:22:29.401 088 18340.06 60.61 52198.86 88888.00 2011-03-29 11:22:29.901 088 18339.83 60.58 52198.79 88888.00 2011-03-29 11:22:30.401 088 18339.79 60.57 52198.74 88888.00 2011-03-29 11:22:30.901 088 18339.80 60.51 52198.73 88888.00 2011-03-29 11:22:31.401 088 18340.12 60.53 52198.76 88888.00 2011-03-29 11:22:31.901 088 18340.10 60.56 52198.83 88888.00 2011-03-29 11:22:32.401 088 18339.94 60.53 52198.83 88888.00 2011-03-29 11:22:32.901 088 18340.07 60.60 52198.82 88888.00 2011-03-29 11:22:33.401 088 18339.76 60.61 52198.74 88888.00 2011-03-29 11:22:33.901 088 18339.69 60.55 52198.66 88888.00 2011-03-29 11:22:34.401 088 18339.66 60.58 52198.65 88888.00 2011-03-29 11:22:34.901 088 18339.68 60.58 52198.62 88888.00 2011-03-29 11:22:35.401 088 18339.61 60.54 52198.62 88888.00 2011-03-29 11:22:35.901 088 18339.66 60.51 52198.73 88888.00 2011-03-29 11:22:36.401 088 18339.65 60.55 52198.82 88888.00 2011-03-29 11:22:36.901 088 18339.57 60.58 52198.79 88888.00 2011-03-29 11:22:37.401 088 18339.64 60.55 52198.88 88888.00 2011-03-29 11:22:37.901 088 18339.68 60.49 52198.90 88888.00 2011-03-29 11:22:38.401 088 18339.63 60.44 52198.73 88888.00 2011-03-29 11:22:38.901 088 18340.00 60.47 52198.73 88888.00 2011-03-29 11:22:39.401 088 18340.18 60.41 52198.89 88888.00 2011-03-29 11:22:39.901 088 18340.16 60.37 52198.84 88888.00 2011-03-29 11:22:40.401 088 18340.21 60.41 52198.85 88888.00 2011-03-29 11:22:40.901 088 18340.07 60.40 52198.95 88888.00 2011-03-29 11:22:41.401 088 18339.73 60.40 52198.99 88888.00 2011-03-29 11:22:41.901 088 18339.69 60.38 52198.84 88888.00 2011-03-29 11:22:42.401 088 18339.67 60.40 52198.75 88888.00 2011-03-29 11:22:42.901 088 18339.92 60.45 52198.82 88888.00 2011-03-29 11:22:43.401 088 18339.89 60.41 52198.85 88888.00 2011-03-29 11:22:43.901 088 18339.75 60.34 52198.72 88888.00 2011-03-29 11:22:44.401 088 18339.86 60.34 52198.65 88888.00 2011-03-29 11:22:44.901 088 18339.88 60.34 52198.70 88888.00 2011-03-29 11:22:45.401 088 18340.14 60.33 52198.64 88888.00 2011-03-29 11:22:45.901 088 18340.20 60.35 52198.65 88888.00 2011-03-29 11:22:46.401 088 18339.76 60.36 52198.71 88888.00 2011-03-29 11:22:46.901 088 18339.87 60.38 52198.88 88888.00 2011-03-29 11:22:47.401 088 18340.20 60.39 52198.83 88888.00 2011-03-29 11:22:47.901 088 18339.91 60.49 52198.76 88888.00 2011-03-29 11:22:48.401 088 18339.59 60.55 52198.75 88888.00 2011-03-29 11:22:48.901 088 18339.57 60.54 52198.78 88888.00 2011-03-29 11:22:49.401 088 18339.66 60.51 52198.74 88888.00 2011-03-29 11:22:49.901 088 18339.78 60.49 52198.72 88888.00 2011-03-29 11:22:50.401 088 18339.87 60.49 52198.81 88888.00 2011-03-29 11:22:50.901 088 18340.24 60.56 52198.83 88888.00 2011-03-29 11:22:51.401 088 18340.03 60.55 52198.74 88888.00 2011-03-29 11:22:51.901 088 18339.76 60.49 52198.78 88888.00 2011-03-29 11:22:52.401 088 18339.96 60.52 52198.90 88888.00 2011-03-29 11:22:52.901 088 18340.08 60.60 52198.96 88888.00 2011-03-29 11:22:53.401 088 18340.14 60.53 52198.96 88888.00 2011-03-29 11:22:53.901 088 18339.91 60.53 52198.93 88888.00 2011-03-29 11:22:54.401 088 18339.74 60.57 52198.82 88888.00 2011-03-29 11:22:54.901 088 18339.80 60.54 52198.72 88888.00 2011-03-29 11:22:55.401 088 18339.58 60.47 52198.76 88888.00 2011-03-29 11:22:55.901 088 18339.76 60.44 52198.88 88888.00 2011-03-29 11:22:56.401 088 18339.61 60.44 52198.89 88888.00 2011-03-29 11:22:56.901 088 18339.57 60.41 52198.90 88888.00 2011-03-29 11:22:57.401 088 18339.54 60.30 52198.89 88888.00 2011-03-29 11:22:57.901 088 18339.69 60.21 52198.95 88888.00 2011-03-29 11:22:58.401 088 18339.61 60.22 52198.86 88888.00 2011-03-29 11:22:58.901 088 18339.59 60.23 52198.97 88888.00 2011-03-29 11:22:59.401 088 18339.57 60.20 52199.06 88888.00 2011-03-29 11:22:59.901 088 18339.64 60.19 52198.96 88888.00 2011-03-29 11:23:00.401 088 18339.89 60.23 52198.87 88888.00 2011-03-29 11:23:00.901 088 18339.76 60.30 52198.75 88888.00 2011-03-29 11:23:01.401 088 18339.99 60.27 52198.67 88888.00 2011-03-29 11:23:01.901 088 18340.19 60.11 52198.76 88888.00 2011-03-29 11:23:02.401 088 18340.08 60.08 52198.86 88888.00 2011-03-29 11:23:02.901 088 18339.95 60.09 52198.92 88888.00 2011-03-29 11:23:03.401 088 18340.18 60.09 52198.83 88888.00 2011-03-29 11:23:03.901 088 18340.08 60.11 52198.86 88888.00 2011-03-29 11:23:04.401 088 18339.68 60.13 52198.79 88888.00 2011-03-29 11:23:04.901 088 18339.57 60.16 52198.76 88888.00 2011-03-29 11:23:05.401 088 18339.56 60.16 52198.92 88888.00 2011-03-29 11:23:05.901 088 18339.57 60.18 52198.87 88888.00 2011-03-29 11:23:06.401 088 18339.78 60.19 52198.93 88888.00 2011-03-29 11:23:06.901 088 18339.73 60.24 52198.93 88888.00 2011-03-29 11:23:07.401 088 18339.91 60.28 52198.81 88888.00 2011-03-29 11:23:07.901 088 18339.75 60.25 52198.76 88888.00 2011-03-29 11:23:08.401 088 18339.67 60.25 52198.75 88888.00 2011-03-29 11:23:08.901 088 18339.74 60.25 52198.75 88888.00 2011-03-29 11:23:09.401 088 18339.95 60.22 52198.69 88888.00 2011-03-29 11:23:09.901 088 18339.98 60.19 52198.73 88888.00 2011-03-29 11:23:10.401 088 18339.72 60.15 52198.81 88888.00 2011-03-29 11:23:10.901 088 18339.77 60.18 52198.89 88888.00 2011-03-29 11:23:11.401 088 18340.18 60.23 52198.88 88888.00 2011-03-29 11:23:11.901 088 18340.39 60.24 52198.78 88888.00 2011-03-29 11:23:12.401 088 18340.49 60.24 52198.89 88888.00 2011-03-29 11:23:12.901 088 18340.43 60.24 52198.88 88888.00 2011-03-29 11:23:13.401 088 18340.43 60.20 52198.85 88888.00 2011-03-29 11:23:13.901 088 18340.21 60.21 52198.75 88888.00 2011-03-29 11:23:14.401 088 18340.32 60.22 52198.74 88888.00 2011-03-29 11:23:14.901 088 18340.39 60.25 52198.70 88888.00 2011-03-29 11:23:15.401 088 18340.14 60.30 52198.62 88888.00 2011-03-29 11:23:15.901 088 18339.94 60.30 52198.78 88888.00 2011-03-29 11:23:16.401 088 18339.92 60.33 52198.73 88888.00 2011-03-29 11:23:16.901 088 18339.90 60.38 52198.66 88888.00 2011-03-29 11:23:17.401 088 18339.85 60.41 52198.74 88888.00 2011-03-29 11:23:17.901 088 18339.74 60.44 52198.84 88888.00 2011-03-29 11:23:18.401 088 18339.90 60.46 52198.85 88888.00 2011-03-29 11:23:18.901 088 18340.39 60.41 52198.84 88888.00 2011-03-29 11:23:19.401 088 18340.20 60.34 52198.79 88888.00 2011-03-29 11:23:19.901 088 18339.88 60.35 52198.79 88888.00 2011-03-29 11:23:20.401 088 18339.94 60.38 52198.78 88888.00 2011-03-29 11:23:20.901 088 18340.22 60.36 52198.78 88888.00 2011-03-29 11:23:21.401 088 18340.29 60.33 52198.83 88888.00 2011-03-29 11:23:21.901 088 18340.29 60.37 52198.82 88888.00 2011-03-29 11:23:22.401 088 18340.22 60.35 52198.86 88888.00 2011-03-29 11:23:22.901 088 18339.90 60.37 52198.86 88888.00 2011-03-29 11:23:23.401 088 18339.76 60.41 52198.85 88888.00 2011-03-29 11:23:23.901 088 18339.83 60.35 52198.77 88888.00 2011-03-29 11:23:24.401 088 18340.14 60.38 52198.85 88888.00 2011-03-29 11:23:24.901 088 18340.09 60.36 52198.78 88888.00 2011-03-29 11:23:25.401 088 18340.27 60.40 52198.74 88888.00 2011-03-29 11:23:25.901 088 18340.40 60.47 52198.69 88888.00 2011-03-29 11:23:26.401 088 18340.46 60.41 52198.70 88888.00 2011-03-29 11:23:26.901 088 18340.14 60.40 52198.66 88888.00 2011-03-29 11:23:27.401 088 18339.98 60.36 52198.64 88888.00 2011-03-29 11:23:27.901 088 18340.00 60.36 52198.74 88888.00 2011-03-29 11:23:28.401 088 18340.03 60.41 52198.81 88888.00 2011-03-29 11:23:28.901 088 18340.22 60.38 52198.69 88888.00 2011-03-29 11:23:29.401 088 18340.30 60.40 52198.60 88888.00 2011-03-29 11:23:29.901 088 18340.33 60.36 52198.72 88888.00 2011-03-29 11:23:30.401 088 18340.32 60.36 52198.82 88888.00 2011-03-29 11:23:30.901 088 18340.50 60.43 52198.75 88888.00 2011-03-29 11:23:31.401 088 18340.42 60.38 52198.72 88888.00 2011-03-29 11:23:31.901 088 18340.30 60.43 52198.76 88888.00 2011-03-29 11:23:32.401 088 18340.37 60.53 52198.86 88888.00 2011-03-29 11:23:32.901 088 18340.41 60.54 52198.96 88888.00 2011-03-29 11:23:33.401 088 18340.46 60.56 52198.84 88888.00 2011-03-29 11:23:33.901 088 18340.45 60.58 52198.83 88888.00 2011-03-29 11:23:34.401 088 18340.30 60.56 52198.97 88888.00 2011-03-29 11:23:34.901 088 18339.95 60.45 52199.00 88888.00 2011-03-29 11:23:35.401 088 18340.06 60.46 52198.89 88888.00 2011-03-29 11:23:35.901 088 18340.09 60.52 52198.96 88888.00 2011-03-29 11:23:36.401 088 18340.40 60.62 52199.07 88888.00 2011-03-29 11:23:36.901 088 18340.62 60.71 52199.11 88888.00 2011-03-29 11:23:37.401 088 18340.63 60.70 52198.97 88888.00 2011-03-29 11:23:37.901 088 18340.27 60.74 52198.98 88888.00 2011-03-29 11:23:38.401 088 18340.03 60.79 52198.94 88888.00 2011-03-29 11:23:38.901 088 18340.02 60.76 52198.93 88888.00 2011-03-29 11:23:39.401 088 18339.98 60.71 52198.99 88888.00 2011-03-29 11:23:39.901 088 18340.14 60.70 52198.97 88888.00 2011-03-29 11:23:40.398 088 18340.07 60.69 52199.06 88888.00 2011-03-29 11:23:40.908 088 18340.01 60.67 52199.01 88888.00 2011-03-29 11:23:41.408 088 18340.16 60.71 52198.93 88888.00 2011-03-29 11:23:41.908 088 18340.11 60.81 52198.97 88888.00 2011-03-29 11:23:42.408 088 18339.97 60.80 52198.98 88888.00 2011-03-29 11:23:42.908 088 18340.09 60.74 52199.01 88888.00 2011-03-29 11:23:43.408 088 18340.14 60.79 52199.04 88888.00 2011-03-29 11:23:43.908 088 18340.11 60.79 52199.11 88888.00 2011-03-29 11:23:44.408 088 18340.12 60.79 52199.10 88888.00 2011-03-29 11:23:44.908 088 18340.18 60.81 52199.17 88888.00 2011-03-29 11:23:45.408 088 18340.40 60.90 52199.16 88888.00 2011-03-29 11:23:45.908 088 18340.50 60.90 52199.05 88888.00 2011-03-29 11:23:46.408 088 18340.67 60.85 52199.00 88888.00 2011-03-29 11:23:46.908 088 18340.44 60.79 52199.00 88888.00 2011-03-29 11:23:47.408 088 18340.41 60.89 52198.99 88888.00 2011-03-29 11:23:47.908 088 18340.63 60.96 52198.97 88888.00 2011-03-29 11:23:48.408 088 18340.50 60.95 52198.97 88888.00 2011-03-29 11:23:48.908 088 18340.27 60.89 52199.02 88888.00 2011-03-29 11:23:49.408 088 18340.09 60.95 52199.01 88888.00 2011-03-29 11:23:49.908 088 18340.30 60.96 52198.87 88888.00 2011-03-29 11:23:50.408 088 18340.20 60.98 52198.95 88888.00 2011-03-29 11:23:50.908 088 18340.17 60.90 52198.99 88888.00 2011-03-29 11:23:51.408 088 18340.16 60.86 52199.04 88888.00 2011-03-29 11:23:51.908 088 18340.19 60.92 52199.04 88888.00 2011-03-29 11:23:52.408 088 18340.29 60.93 52199.01 88888.00 2011-03-29 11:23:52.908 088 18340.11 61.01 52198.98 88888.00 2011-03-29 11:23:53.408 088 18340.08 61.03 52199.01 88888.00 2011-03-29 11:23:53.908 088 18340.14 60.98 52198.98 88888.00 2011-03-29 11:23:54.408 088 18340.16 60.91 52199.00 88888.00 2011-03-29 11:23:54.908 088 18340.18 60.94 52198.98 88888.00 2011-03-29 11:23:55.408 088 18340.26 61.12 52198.96 88888.00 2011-03-29 11:23:55.908 088 18340.21 61.23 52198.90 88888.00 2011-03-29 11:23:56.408 088 18340.20 61.18 52199.00 88888.00 2011-03-29 11:23:56.908 088 18340.18 61.14 52199.05 88888.00 2011-03-29 11:23:57.408 088 18340.18 61.08 52199.06 88888.00 2011-03-29 11:23:57.908 088 18340.24 61.01 52199.07 88888.00 2011-03-29 11:23:58.408 088 18340.26 61.12 52199.14 88888.00 2011-03-29 11:23:58.908 088 18340.17 61.20 52199.24 88888.00 2011-03-29 11:23:59.408 088 18340.22 61.26 52199.22 88888.00 2011-03-29 11:23:59.908 088 18340.62 61.32 52199.18 88888.00 2011-03-29 11:24:00.408 088 18340.93 61.34 52199.07 88888.00 2011-03-29 11:24:00.908 088 18340.67 61.28 52199.02 88888.00 2011-03-29 11:24:01.408 088 18340.86 61.24 52199.00 88888.00 2011-03-29 11:24:01.908 088 18341.02 61.18 52198.76 88888.00 2011-03-29 11:24:02.408 088 18340.71 61.08 52198.70 88888.00 2011-03-29 11:24:02.908 088 18340.43 61.07 52198.77 88888.00 2011-03-29 11:24:03.408 088 18340.35 60.98 52198.92 88888.00 2011-03-29 11:24:03.908 088 18340.43 61.01 52199.00 88888.00 2011-03-29 11:24:04.408 088 18340.48 61.07 52198.98 88888.00 2011-03-29 11:24:04.908 088 18340.38 61.08 52199.00 88888.00 2011-03-29 11:24:05.408 088 18340.32 61.14 52198.94 88888.00 2011-03-29 11:24:05.908 088 18340.39 61.12 52199.02 88888.00 2011-03-29 11:24:06.408 088 18340.39 61.03 52199.08 88888.00 2011-03-29 11:24:06.908 088 18340.43 61.01 52199.07 88888.00 2011-03-29 11:24:07.408 088 18340.56 61.04 52199.08 88888.00 2011-03-29 11:24:07.908 088 18340.44 61.06 52199.08 88888.00 2011-03-29 11:24:08.408 088 18340.65 61.10 52198.95 88888.00 2011-03-29 11:24:08.908 088 18340.77 61.07 52198.97 88888.00 2011-03-29 11:24:09.408 088 18340.96 61.05 52199.00 88888.00 2011-03-29 11:24:09.908 088 18340.85 61.16 52198.96 88888.00 2011-03-29 11:24:10.408 088 18340.42 61.15 52199.05 88888.00 2011-03-29 11:24:10.908 088 18340.34 61.11 52199.07 88888.00 2011-03-29 11:24:11.408 088 18340.31 61.05 52198.97 88888.00 2011-03-29 11:24:11.908 088 18340.35 60.98 52198.99 88888.00 2011-03-29 11:24:12.408 088 18340.39 61.01 52198.97 88888.00 2011-03-29 11:24:12.908 088 18340.68 60.94 52198.95 88888.00 2011-03-29 11:24:13.408 088 18340.51 60.92 52198.99 88888.00 2011-03-29 11:24:13.908 088 18340.39 60.98 52199.05 88888.00 2011-03-29 11:24:14.408 088 18340.33 60.98 52198.96 88888.00 2011-03-29 11:24:14.908 088 18340.28 60.97 52198.99 88888.00 2011-03-29 11:24:15.408 088 18340.32 60.90 52199.09 88888.00 2011-03-29 11:24:15.908 088 18340.38 60.93 52199.19 88888.00 2011-03-29 11:24:16.408 088 18340.50 60.97 52199.21 88888.00 2011-03-29 11:24:16.908 088 18340.67 60.94 52199.18 88888.00 2011-03-29 11:24:17.408 088 18340.70 60.92 52199.19 88888.00 2011-03-29 11:24:17.908 088 18340.55 60.99 52199.04 88888.00 2011-03-29 11:24:18.408 088 18340.92 60.95 52199.05 88888.00 2011-03-29 11:24:18.908 088 18341.00 60.91 52199.08 88888.00 2011-03-29 11:24:19.408 088 18340.95 60.93 52199.00 88888.00 2011-03-29 11:24:19.908 088 18340.97 60.92 52199.02 88888.00 2011-03-29 11:24:20.408 088 18341.06 60.96 52199.06 88888.00 2011-03-29 11:24:20.908 088 18340.85 60.97 52199.11 88888.00 2011-03-29 11:24:21.408 088 18340.41 61.01 52198.96 88888.00 2011-03-29 11:24:21.908 088 18340.42 61.06 52198.90 88888.00 2011-03-29 11:24:22.408 088 18340.50 61.03 52198.92 88888.00 2011-03-29 11:24:22.908 088 18340.40 60.92 52198.97 88888.00 2011-03-29 11:24:23.408 088 18340.24 60.95 52199.00 88888.00 2011-03-29 11:24:23.908 088 18340.38 61.02 52198.88 88888.00 2011-03-29 11:24:24.408 088 18340.43 61.00 52198.81 88888.00 2011-03-29 11:24:24.908 088 18340.42 60.96 52198.95 88888.00 2011-03-29 11:24:25.408 088 18340.48 60.96 52199.09 88888.00 2011-03-29 11:24:25.908 088 18340.44 60.90 52199.14 88888.00 2011-03-29 11:24:26.408 088 18340.27 60.88 52199.14 88888.00 2011-03-29 11:24:26.908 088 18340.20 60.95 52199.23 88888.00 2011-03-29 11:24:27.408 088 18340.30 60.96 52199.24 88888.00 2011-03-29 11:24:27.908 088 18340.32 60.99 52199.20 88888.00 2011-03-29 11:24:28.408 088 18340.29 60.98 52199.22 88888.00 2011-03-29 11:24:28.908 088 18340.18 60.96 52199.18 88888.00 2011-03-29 11:24:29.408 088 18340.13 60.92 52199.22 88888.00 2011-03-29 11:24:29.908 088 18340.14 60.90 52199.22 88888.00 2011-03-29 11:24:30.408 088 18340.09 60.98 52199.16 88888.00 2011-03-29 11:24:30.908 088 18340.18 60.97 52199.21 88888.00 2011-03-29 11:24:31.408 088 18340.19 60.97 52199.31 88888.00 2011-03-29 11:24:31.908 088 18340.21 60.99 52199.29 88888.00 2011-03-29 11:24:32.408 088 18340.24 60.95 52199.31 88888.00 2011-03-29 11:24:32.908 088 18340.35 60.99 52199.34 88888.00 2011-03-29 11:24:33.408 088 18340.37 60.97 52199.40 88888.00 2011-03-29 11:24:33.908 088 18340.33 60.98 52199.23 88888.00 2011-03-29 11:24:34.408 088 18340.71 61.02 52199.21 88888.00 2011-03-29 11:24:34.908 088 18341.02 61.00 52199.22 88888.00 2011-03-29 11:24:35.408 088 18340.90 61.00 52199.13 88888.00 2011-03-29 11:24:35.908 088 18340.81 61.02 52199.06 88888.00 2011-03-29 11:24:36.408 088 18340.61 60.98 52199.14 88888.00 2011-03-29 11:24:36.908 088 18340.96 61.02 52199.21 88888.00 2011-03-29 11:24:37.408 088 18340.74 61.04 52199.20 88888.00 2011-03-29 11:24:37.908 088 18340.54 60.98 52199.18 88888.00 2011-03-29 11:24:38.408 088 18340.46 61.01 52199.08 88888.00 2011-03-29 11:24:38.908 088 18340.78 60.98 52199.22 88888.00 2011-03-29 11:24:39.408 088 18340.94 60.98 52199.27 88888.00 2011-03-29 11:24:39.908 088 18340.75 60.99 52199.31 88888.00 2011-03-29 11:24:40.408 088 18340.57 60.98 52199.29 88888.00 2011-03-29 11:24:40.908 088 18340.78 61.04 52199.29 88888.00 2011-03-29 11:24:41.408 088 18340.57 61.14 52199.36 88888.00 2011-03-29 11:24:41.908 088 18340.50 61.09 52199.41 88888.00 2011-03-29 11:24:42.408 088 18340.73 61.06 52199.45 88888.00 2011-03-29 11:24:42.908 088 18340.85 61.02 52199.51 88888.00 2011-03-29 11:24:43.408 088 18340.43 61.06 52199.37 88888.00 2011-03-29 11:24:43.908 088 18340.34 61.06 52199.32 88888.00 2011-03-29 11:24:44.408 088 18340.60 61.06 52199.33 88888.00 2011-03-29 11:24:44.908 088 18340.94 61.06 52199.24 88888.00 2011-03-29 11:24:45.408 088 18340.55 60.99 52199.24 88888.00 2011-03-29 11:24:45.908 088 18340.37 60.97 52199.22 88888.00 2011-03-29 11:24:46.408 088 18340.38 60.98 52199.17 88888.00 2011-03-29 11:24:46.908 088 18340.38 61.00 52199.12 88888.00 2011-03-29 11:24:47.408 088 18340.46 61.04 52199.22 88888.00 2011-03-29 11:24:47.908 088 18340.32 61.00 52199.28 88888.00 2011-03-29 11:24:48.408 088 18340.44 60.97 52199.28 88888.00 2011-03-29 11:24:48.908 088 18340.76 61.06 52199.25 88888.00 2011-03-29 11:24:49.408 088 18340.43 61.04 52199.20 88888.00 2011-03-29 11:24:49.908 088 18340.31 60.99 52199.35 88888.00 2011-03-29 11:24:50.408 088 18340.33 60.99 52199.40 88888.00 2011-03-29 11:24:50.908 088 18340.35 61.06 52199.40 88888.00 2011-03-29 11:24:51.408 088 18340.51 61.07 52199.33 88888.00 2011-03-29 11:24:51.908 088 18340.29 61.00 52199.35 88888.00 2011-03-29 11:24:52.408 088 18340.46 61.06 52199.42 88888.00 2011-03-29 11:24:52.908 088 18340.76 61.10 52199.37 88888.00 2011-03-29 11:24:53.408 088 18340.45 61.03 52199.42 88888.00 2011-03-29 11:24:53.908 088 18340.23 61.07 52199.42 88888.00 2011-03-29 11:24:54.408 088 18340.17 61.12 52199.36 88888.00 2011-03-29 11:24:54.908 088 18340.05 61.08 52199.33 88888.00 2011-03-29 11:24:55.408 088 18340.10 61.03 52199.37 88888.00 2011-03-29 11:24:55.908 088 18340.44 61.02 52199.39 88888.00 2011-03-29 11:24:56.408 088 18340.44 60.98 52199.20 88888.00 2011-03-29 11:24:56.908 088 18340.49 61.07 52199.25 88888.00 2011-03-29 11:24:57.408 088 18340.61 61.11 52199.29 88888.00 2011-03-29 11:24:57.908 088 18340.59 61.08 52199.25 88888.00 2011-03-29 11:24:58.408 088 18340.56 61.09 52199.33 88888.00 2011-03-29 11:24:58.908 088 18340.20 61.02 52199.21 88888.00 2011-03-29 11:24:59.408 088 18340.01 61.05 52199.29 88888.00 2011-03-29 11:24:59.908 088 18340.03 61.07 52199.30 88888.00 2011-03-29 11:25:00.408 088 18340.27 61.11 52199.44 88888.00 2011-03-29 11:25:00.908 088 18340.61 61.06 52199.54 88888.00 2011-03-29 11:25:01.408 088 18340.41 61.05 52199.44 88888.00 2011-03-29 11:25:01.908 088 18340.11 61.07 52199.27 88888.00 2011-03-29 11:25:02.408 088 18340.33 61.09 52199.22 88888.00 2011-03-29 11:25:02.908 088 18340.17 61.09 52199.08 88888.00 2011-03-29 11:25:03.408 088 18340.05 61.11 52199.12 88888.00 2011-03-29 11:25:03.908 088 18339.96 61.12 52199.20 88888.00 2011-03-29 11:25:04.408 088 18339.92 61.11 52199.09 88888.00 2011-03-29 11:25:04.908 088 18340.14 61.11 52198.96 88888.00 2011-03-29 11:25:05.408 088 18340.40 61.10 52198.88 88888.00 2011-03-29 11:25:05.908 088 18340.18 61.07 52198.81 88888.00 2011-03-29 11:25:06.408 088 18340.09 61.04 52198.70 88888.00 2011-03-29 11:25:06.908 088 18340.05 60.99 52198.74 88888.00 2011-03-29 11:25:07.408 088 18340.06 61.01 52198.73 88888.00 2011-03-29 11:25:07.908 088 18340.01 61.01 52198.76 88888.00 2011-03-29 11:25:08.408 088 18339.99 60.99 52198.82 88888.00 2011-03-29 11:25:08.908 088 18339.97 60.96 52198.90 88888.00 2011-03-29 11:25:09.408 088 18340.20 60.99 52198.93 88888.00 2011-03-29 11:25:09.908 088 18340.30 60.97 52199.08 88888.00 2011-03-29 11:25:10.408 088 18340.29 60.98 52199.13 88888.00 2011-03-29 11:25:10.908 088 18340.46 61.00 52199.16 88888.00 2011-03-29 11:25:11.408 088 18340.29 61.06 52199.11 88888.00 2011-03-29 11:25:11.908 088 18340.21 60.99 52198.88 88888.00 2011-03-29 11:25:12.408 088 18340.06 60.92 52198.78 88888.00 2011-03-29 11:25:12.908 088 18340.11 60.89 52198.79 88888.00 2011-03-29 11:25:13.408 088 18340.42 60.87 52198.87 88888.00 2011-03-29 11:25:13.908 088 18340.66 60.90 52198.97 88888.00 2011-03-29 11:25:14.408 088 18340.42 60.82 52199.00 88888.00 2011-03-29 11:25:14.908 088 18340.31 60.88 52198.93 88888.00 2011-03-29 11:25:15.408 088 18340.20 60.87 52198.94 88888.00 2011-03-29 11:25:15.908 088 18340.10 60.91 52198.88 88888.00 2011-03-29 11:25:16.408 088 18340.23 60.86 52198.95 88888.00 2011-03-29 11:25:16.908 088 18340.55 60.84 52198.92 88888.00 2011-03-29 11:25:17.408 088 18340.52 60.81 52198.96 88888.00 2011-03-29 11:25:17.908 088 18340.21 60.81 52198.97 88888.00 2011-03-29 11:25:18.408 088 18340.41 60.80 52199.02 88888.00 2011-03-29 11:25:18.908 088 18340.40 60.82 52198.99 88888.00 2011-03-29 11:25:19.408 088 18340.07 60.86 52198.94 88888.00 2011-03-29 11:25:19.908 088 18339.98 60.90 52198.93 88888.00 2011-03-29 11:25:20.408 088 18340.11 60.87 52198.98 88888.00 2011-03-29 11:25:20.908 088 18340.21 60.90 52199.05 88888.00 2011-03-29 11:25:21.408 088 18340.13 60.87 52199.05 88888.00 2011-03-29 11:25:21.908 088 18340.33 60.92 52199.00 88888.00 2011-03-29 11:25:22.408 088 18340.60 60.93 52198.98 88888.00 2011-03-29 11:25:22.908 088 18340.27 60.91 52199.05 88888.00 2011-03-29 11:25:23.408 088 18340.12 60.95 52199.12 88888.00 2011-03-29 11:25:23.908 088 18340.17 60.84 52199.08 88888.00 2011-03-29 11:25:24.408 088 18340.16 60.80 52199.04 88888.00 2011-03-29 11:25:24.908 088 18340.10 60.82 52198.99 88888.00 2011-03-29 11:25:25.408 088 18340.14 60.90 52198.95 88888.00 2011-03-29 11:25:25.908 088 18340.21 60.88 52198.90 88888.00 2011-03-29 11:25:26.408 088 18340.43 60.81 52199.00 88888.00 2011-03-29 11:25:26.908 088 18340.40 60.82 52198.87 88888.00 2011-03-29 11:25:27.408 088 18340.38 60.90 52198.79 88888.00 2011-03-29 11:25:27.908 088 18340.45 60.86 52198.94 88888.00 2011-03-29 11:25:28.408 088 18340.20 60.88 52199.00 88888.00 2011-03-29 11:25:28.908 088 18340.20 60.88 52198.94 88888.00 2011-03-29 11:25:29.408 088 18340.06 60.81 52198.90 88888.00 2011-03-29 11:25:29.908 088 18340.45 60.72 52198.87 88888.00 2011-03-29 11:25:30.408 088 18340.44 60.70 52198.89 88888.00 2011-03-29 11:25:30.908 088 18340.09 60.78 52198.82 88888.00 2011-03-29 11:25:31.408 088 18340.09 60.79 52198.86 88888.00 2011-03-29 11:25:31.908 088 18339.96 60.84 52198.88 88888.00 2011-03-29 11:25:32.408 088 18340.03 60.82 52198.83 88888.00 2011-03-29 11:25:32.908 088 18340.12 60.82 52198.82 88888.00 2011-03-29 11:25:33.408 088 18340.38 60.84 52198.89 88888.00 2011-03-29 11:25:33.908 088 18340.60 60.85 52198.95 88888.00 2011-03-29 11:25:34.408 088 18340.63 60.82 52199.00 88888.00 2011-03-29 11:25:34.908 088 18340.56 60.80 52198.90 88888.00 2011-03-29 11:25:35.408 088 18340.39 60.85 52198.94 88888.00 2011-03-29 11:25:35.908 088 18340.44 60.81 52199.08 88888.00 2011-03-29 11:25:36.408 088 18340.13 60.80 52199.14 88888.00 2011-03-29 11:25:36.908 088 18340.01 60.74 52198.97 88888.00 2011-03-29 11:25:37.408 088 18340.10 60.79 52198.98 88888.00 2011-03-29 11:25:37.908 088 18340.13 60.80 52199.06 88888.00 2011-03-29 11:25:38.408 088 18340.12 60.79 52198.97 88888.00 2011-03-29 11:25:38.908 088 18340.07 60.74 52198.99 88888.00 2011-03-29 11:25:39.408 088 18339.99 60.74 52198.90 88888.00 2011-03-29 11:25:39.908 088 18339.98 60.76 52198.92 88888.00 2011-03-29 11:25:40.408 088 18340.00 60.82 52198.92 88888.00 2011-03-29 11:25:40.908 088 18340.01 60.88 52198.96 88888.00 2011-03-29 11:25:41.408 088 18340.19 60.82 52198.99 88888.00 2011-03-29 11:25:41.908 088 18340.09 60.78 52199.02 88888.00 2011-03-29 11:25:42.408 088 18339.95 60.81 52198.97 88888.00 2011-03-29 11:25:42.908 088 18340.16 60.89 52198.94 88888.00 2011-03-29 11:25:43.408 088 18340.50 60.86 52198.93 88888.00 2011-03-29 11:25:43.908 088 18340.51 60.78 52198.98 88888.00 2011-03-29 11:25:44.408 088 18340.27 60.72 52199.00 88888.00 2011-03-29 11:25:44.908 088 18340.14 60.73 52199.01 88888.00 2011-03-29 11:25:45.408 088 18340.11 60.78 52199.05 88888.00 2011-03-29 11:25:45.908 088 18340.09 60.78 52199.08 88888.00 2011-03-29 11:25:46.408 088 18340.00 60.76 52199.14 88888.00 2011-03-29 11:25:46.908 088 18340.11 60.77 52199.08 88888.00 2011-03-29 11:25:47.408 088 18340.37 60.85 52199.05 88888.00 2011-03-29 11:25:47.908 088 18340.24 60.80 52199.10 88888.00 2011-03-29 11:25:48.408 088 18340.08 60.76 52199.06 88888.00 2011-03-29 11:25:48.908 088 18340.10 60.73 52199.11 88888.00 2011-03-29 11:25:49.408 088 18340.37 60.71 52199.12 88888.00 2011-03-29 11:25:49.908 088 18340.55 60.77 52199.04 88888.00 2011-03-29 11:25:50.408 088 18340.55 60.80 52199.05 88888.00 2011-03-29 11:25:50.908 088 18340.41 60.77 52199.08 88888.00 2011-03-29 11:25:51.408 088 18340.30 60.82 52199.13 88888.00 2011-03-29 11:25:51.908 088 18340.22 60.90 52199.10 88888.00 2011-03-29 11:25:52.408 088 18340.61 60.93 52198.99 88888.00 2011-03-29 11:25:52.908 088 18340.64 60.93 52198.99 88888.00 2011-03-29 11:25:53.408 088 18340.27 60.90 52199.12 88888.00 2011-03-29 11:25:53.908 088 18340.07 60.82 52199.10 88888.00 2011-03-29 11:25:54.408 088 18340.03 60.91 52199.07 88888.00 2011-03-29 11:25:54.908 088 18339.98 60.91 52199.04 88888.00 2011-03-29 11:25:55.408 088 18339.94 60.81 52199.13 88888.00 2011-03-29 11:25:55.908 088 18340.03 60.77 52199.23 88888.00 2011-03-29 11:25:56.408 088 18340.18 60.81 52199.11 88888.00 2011-03-29 11:25:56.908 088 18340.44 60.82 52199.05 88888.00 2011-03-29 11:25:57.408 088 18340.61 60.85 52199.08 88888.00 2011-03-29 11:25:57.908 088 18340.71 60.85 52199.06 88888.00 2011-03-29 11:25:58.408 088 18340.28 60.81 52199.09 88888.00 2011-03-29 11:25:58.908 088 18340.22 60.76 52199.12 88888.00 2011-03-29 11:25:59.408 088 18340.28 60.80 52199.08 88888.00 2011-03-29 11:25:59.908 088 18340.01 60.82 52199.02 88888.00 2011-03-29 11:26:00.408 088 18339.99 60.82 52198.92 88888.00 2011-03-29 11:26:00.908 088 18339.96 60.82 52198.95 88888.00 2011-03-29 11:26:01.408 088 18339.95 60.86 52199.00 88888.00 2011-03-29 11:26:01.908 088 18340.06 60.87 52199.02 88888.00 2011-03-29 11:26:02.408 088 18340.20 60.92 52198.97 88888.00 2011-03-29 11:26:02.908 088 18340.18 60.94 52198.99 88888.00 2011-03-29 11:26:03.408 088 18340.22 60.97 52199.02 88888.00 2011-03-29 11:26:03.908 088 18340.48 60.94 52198.90 88888.00 2011-03-29 11:26:04.408 088 18340.27 61.00 52198.93 88888.00 2011-03-29 11:26:04.908 088 18340.18 61.05 52199.04 88888.00 2011-03-29 11:26:05.408 088 18340.23 60.99 52199.00 88888.00 2011-03-29 11:26:05.908 088 18340.23 61.08 52198.90 88888.00 2011-03-29 11:26:06.408 088 18340.20 61.14 52198.83 88888.00 2011-03-29 11:26:06.908 088 18340.19 61.20 52198.85 88888.00 2011-03-29 11:26:07.408 088 18340.21 61.18 52198.94 88888.00 2011-03-29 11:26:07.908 088 18340.20 61.13 52198.99 88888.00 2011-03-29 11:26:08.408 088 18340.38 61.12 52199.06 88888.00 2011-03-29 11:26:08.908 088 18340.41 61.15 52199.07 88888.00 2011-03-29 11:26:09.408 088 18340.42 61.22 52198.98 88888.00 2011-03-29 11:26:09.908 088 18340.27 61.26 52199.02 88888.00 2011-03-29 11:26:10.408 088 18340.48 61.24 52199.01 88888.00 2011-03-29 11:26:10.908 088 18340.64 61.19 52198.96 88888.00 2011-03-29 11:26:11.408 088 18340.41 61.19 52199.00 88888.00 2011-03-29 11:26:11.908 088 18340.23 61.26 52199.07 88888.00 2011-03-29 11:26:12.408 088 18340.28 61.20 52198.96 88888.00 2011-03-29 11:26:12.908 088 18340.20 61.14 52198.89 88888.00 2011-03-29 11:26:13.408 088 18340.29 61.21 52198.93 88888.00 2011-03-29 11:26:13.908 088 18340.62 61.22 52199.02 88888.00 2011-03-29 11:26:14.408 088 18340.75 61.22 52198.97 88888.00 2011-03-29 11:26:14.908 088 18340.84 61.15 52198.90 88888.00 2011-03-29 11:26:15.408 088 18340.77 61.24 52198.95 88888.00 2011-03-29 11:26:15.908 088 18340.79 61.23 52198.95 88888.00 2011-03-29 11:26:16.408 088 18340.53 61.24 52198.94 88888.00 2011-03-29 11:26:16.908 088 18340.34 61.24 52199.08 88888.00 2011-03-29 11:26:17.408 088 18340.54 61.25 52199.12 88888.00 2011-03-29 11:26:17.908 088 18340.61 61.27 52199.12 88888.00 2011-03-29 11:26:18.408 088 18340.62 61.31 52199.20 88888.00 2011-03-29 11:26:18.908 088 18340.59 61.33 52199.23 88888.00 2011-03-29 11:26:19.408 088 18340.46 61.32 52199.20 88888.00 2011-03-29 11:26:19.908 088 18340.12 61.37 52199.06 88888.00 2011-03-29 11:26:20.408 088 18340.12 61.32 52199.06 88888.00 2011-03-29 11:26:20.908 088 18340.05 61.36 52199.04 88888.00 2011-03-29 11:26:21.408 088 18340.16 61.38 52199.02 88888.00 2011-03-29 11:26:21.908 088 18340.37 61.32 52198.96 88888.00 2011-03-29 11:26:22.408 088 18340.54 61.27 52198.98 88888.00 2011-03-29 11:26:22.908 088 18340.49 61.25 52198.97 88888.00 2011-03-29 11:26:23.408 088 18340.68 61.23 52198.87 88888.00 2011-03-29 11:26:23.908 088 18340.50 61.20 52198.90 88888.00 2011-03-29 11:26:24.408 088 18340.41 61.23 52198.96 88888.00 2011-03-29 11:26:24.908 088 18340.34 61.25 52198.90 88888.00 2011-03-29 11:26:25.408 088 18340.28 61.16 52198.94 88888.00 2011-03-29 11:26:25.908 088 18340.38 61.26 52199.07 88888.00 2011-03-29 11:26:26.408 088 18340.42 61.31 52199.18 88888.00 2011-03-29 11:26:26.908 088 18340.29 61.38 52199.13 88888.00 2011-03-29 11:26:27.408 088 18340.60 61.32 52199.14 88888.00 2011-03-29 11:26:27.908 088 18340.59 61.25 52199.17 88888.00 2011-03-29 11:26:28.408 088 18340.29 61.25 52199.07 88888.00 2011-03-29 11:26:28.908 088 18340.33 61.26 52199.12 88888.00 2011-03-29 11:26:29.408 088 18340.34 61.18 52199.16 88888.00 2011-03-29 11:26:29.908 088 18340.50 61.16 52199.17 88888.00 2011-03-29 11:26:30.408 088 18340.60 61.11 52199.11 88888.00 2011-03-29 11:26:30.908 088 18340.65 61.10 52199.04 88888.00 2011-03-29 11:26:31.408 088 18340.76 61.07 52198.99 88888.00 2011-03-29 11:26:31.908 088 18340.73 61.05 52199.00 88888.00 2011-03-29 11:26:32.408 088 18340.72 61.04 52199.04 88888.00 2011-03-29 11:26:32.908 088 18340.42 61.03 52199.11 88888.00 2011-03-29 11:26:33.408 088 18340.20 61.09 52199.06 88888.00 2011-03-29 11:26:33.908 088 18340.20 61.15 52199.06 88888.00 2011-03-29 11:26:34.408 088 18340.35 61.16 52199.00 88888.00 2011-03-29 11:26:34.908 088 18340.71 61.14 52198.96 88888.00 2011-03-29 11:26:35.408 088 18340.63 61.20 52199.06 88888.00 2011-03-29 11:26:35.908 088 18340.73 61.25 52199.01 88888.00 2011-03-29 11:26:36.408 088 18340.68 61.23 52199.07 88888.00 2011-03-29 11:26:36.908 088 18340.40 61.22 52199.14 88888.00 2011-03-29 11:26:37.408 088 18340.21 61.15 52199.18 88888.00 2011-03-29 11:26:37.908 088 18340.09 61.12 52199.17 88888.00 2011-03-29 11:26:38.408 088 18340.13 61.15 52199.23 88888.00 2011-03-29 11:26:38.908 088 18340.16 61.13 52199.34 88888.00 2011-03-29 11:26:39.408 088 18339.94 61.12 52199.30 88888.00 2011-03-29 11:26:39.908 088 18340.00 61.10 52199.20 88888.00 2011-03-29 11:26:40.408 088 18340.09 61.09 52199.14 88888.00 2011-03-29 11:26:40.908 088 18340.23 61.13 52199.10 88888.00 2011-03-29 11:26:41.408 088 18340.30 61.14 52199.14 88888.00 2011-03-29 11:26:41.908 088 18340.50 61.13 52199.17 88888.00 2011-03-29 11:26:42.408 088 18340.54 61.14 52199.13 88888.00 2011-03-29 11:26:42.908 088 18340.21 61.15 52199.13 88888.00 2011-03-29 11:26:43.408 088 18340.14 61.16 52199.06 88888.00 2011-03-29 11:26:43.908 088 18340.12 61.21 52199.04 88888.00 2011-03-29 11:26:44.408 088 18340.14 61.13 52199.13 88888.00 2011-03-29 11:26:44.908 088 18340.23 61.04 52199.07 88888.00 2011-03-29 11:26:45.408 088 18340.37 61.00 52199.09 88888.00 2011-03-29 11:26:45.908 088 18340.34 60.96 52199.02 88888.00 2011-03-29 11:26:46.408 088 18340.32 60.98 52199.06 88888.00 2011-03-29 11:26:46.908 088 18340.37 60.99 52199.11 88888.00 2011-03-29 11:26:47.408 088 18340.31 61.00 52199.10 88888.00 2011-03-29 11:26:47.908 088 18340.29 60.99 52199.17 88888.00 2011-03-29 11:26:48.408 088 18340.38 60.99 52199.17 88888.00 2011-03-29 11:26:48.908 088 18340.22 61.00 52199.23 88888.00 2011-03-29 11:26:49.408 088 18340.12 61.01 52199.25 88888.00 2011-03-29 11:26:49.908 088 18340.16 60.97 52199.22 88888.00 2011-03-29 11:26:50.408 088 18340.26 60.98 52199.18 88888.00 2011-03-29 11:26:50.908 088 18340.54 60.93 52199.08 88888.00 2011-03-29 11:26:51.408 088 18340.42 60.90 52199.13 88888.00 2011-03-29 11:26:51.908 088 18340.60 60.92 52199.10 88888.00 2011-03-29 11:26:52.408 088 18340.67 60.99 52198.99 88888.00 2011-03-29 11:26:52.908 088 18340.27 60.96 52198.97 88888.00 2011-03-29 11:26:53.408 088 18340.22 60.94 52198.97 88888.00 2011-03-29 11:26:53.908 088 18340.22 60.95 52199.04 88888.00 2011-03-29 11:26:54.408 088 18340.54 60.96 52199.04 88888.00 2011-03-29 11:26:54.908 088 18340.32 61.03 52199.12 88888.00 2011-03-29 11:26:55.408 088 18340.13 60.99 52199.21 88888.00 2011-03-29 11:26:55.908 088 18340.18 61.03 52199.22 88888.00 2011-03-29 11:26:56.408 088 18340.32 61.07 52199.20 88888.00 2011-03-29 11:26:56.908 088 18340.20 61.03 52199.21 88888.00 2011-03-29 11:26:57.408 088 18340.17 61.12 52199.32 88888.00 2011-03-29 11:26:57.908 088 18340.19 61.16 52199.25 88888.00 2011-03-29 11:26:58.408 088 18340.29 61.14 52199.25 88888.00 2011-03-29 11:26:58.908 088 18340.30 61.08 52199.23 88888.00 2011-03-29 11:26:59.408 088 18340.55 61.13 52199.19 88888.00 2011-03-29 11:26:59.908 088 18340.35 61.21 52199.19 88888.00 2011-03-29 11:27:00.408 088 18340.26 61.19 52199.25 88888.00 2011-03-29 11:27:00.908 088 18340.56 61.16 52199.20 88888.00 2011-03-29 11:27:01.408 088 18340.63 61.14 52199.17 88888.00 2011-03-29 11:27:01.908 088 18340.34 61.09 52199.32 88888.00 2011-03-29 11:27:02.408 088 18340.20 61.09 52199.39 88888.00 2011-03-29 11:27:02.908 088 18340.10 61.11 52199.48 88888.00 2011-03-29 11:27:03.408 088 18340.11 61.12 52199.51 88888.00 2011-03-29 11:27:03.908 088 18340.08 61.11 52199.39 88888.00 2011-03-29 11:27:04.408 088 18340.11 61.07 52199.33 88888.00 2011-03-29 11:27:04.908 088 18340.38 61.11 52199.30 88888.00 2011-03-29 11:27:05.408 088 18340.24 61.15 52199.36 88888.00 2011-03-29 11:27:05.908 088 18340.26 61.14 52199.32 88888.00 2011-03-29 11:27:06.408 088 18340.33 61.10 52199.23 88888.00 2011-03-29 11:27:06.908 088 18340.38 61.10 52199.24 88888.00 2011-03-29 11:27:07.408 088 18340.46 61.14 52199.20 88888.00 2011-03-29 11:27:07.908 088 18340.61 61.08 52199.16 88888.00 2011-03-29 11:27:08.408 088 18340.42 61.06 52199.18 88888.00 2011-03-29 11:27:08.908 088 18340.49 61.06 52199.21 88888.00 2011-03-29 11:27:09.408 088 18340.57 61.10 52199.22 88888.00 2011-03-29 11:27:09.908 088 18340.48 61.16 52199.30 88888.00 2011-03-29 11:27:10.408 088 18340.42 61.20 52199.42 88888.00 2011-03-29 11:27:10.908 088 18340.64 61.21 52199.45 88888.00 2011-03-29 11:27:11.408 088 18340.55 61.23 52199.43 88888.00 2011-03-29 11:27:11.908 088 18340.46 61.28 52199.45 88888.00 2011-03-29 11:27:12.408 088 18340.29 61.28 52199.44 88888.00 2011-03-29 11:27:12.908 088 18340.33 61.30 52199.37 88888.00 2011-03-29 11:27:13.408 088 18340.40 61.32 52199.41 88888.00 2011-03-29 11:27:13.908 088 18340.33 61.27 52199.35 88888.00 2011-03-29 11:27:14.408 088 18340.26 61.29 52199.37 88888.00 2011-03-29 11:27:14.908 088 18340.19 61.33 52199.45 88888.00 2011-03-29 11:27:15.408 088 18340.18 61.31 52199.50 88888.00 2011-03-29 11:27:15.908 088 18340.38 61.34 52199.42 88888.00 2011-03-29 11:27:16.408 088 18340.73 61.34 52199.43 88888.00 2011-03-29 11:27:16.908 088 18340.49 61.31 52199.41 88888.00 2011-03-29 11:27:17.408 088 18340.32 61.30 52199.47 88888.00 2011-03-29 11:27:17.908 088 18340.34 61.22 52199.39 88888.00 2011-03-29 11:27:18.408 088 18340.39 61.15 52199.31 88888.00 2011-03-29 11:27:18.908 088 18340.31 61.15 52199.43 88888.00 2011-03-29 11:27:19.408 088 18340.21 61.24 52199.44 88888.00 2011-03-29 11:27:19.908 088 18340.30 61.19 52199.43 88888.00 2011-03-29 11:27:20.408 088 18340.38 61.14 52199.36 88888.00 2011-03-29 11:27:20.908 088 18340.32 61.16 52199.36 88888.00 2011-03-29 11:27:21.408 088 18340.31 61.28 52199.37 88888.00 2011-03-29 11:27:21.908 088 18340.29 61.30 52199.43 88888.00 2011-03-29 11:27:22.408 088 18340.38 61.27 52199.37 88888.00 2011-03-29 11:27:22.908 088 18340.43 61.25 52199.19 88888.00 2011-03-29 11:27:23.408 088 18340.56 61.26 52199.22 88888.00 2011-03-29 11:27:23.908 088 18340.43 61.32 52199.27 88888.00 2011-03-29 11:27:24.408 088 18340.27 61.30 52199.24 88888.00 2011-03-29 11:27:24.908 088 18340.24 61.28 52199.29 88888.00 2011-03-29 11:27:25.408 088 18340.50 61.29 52199.29 88888.00 2011-03-29 11:27:25.908 088 18340.44 61.28 52199.24 88888.00 2011-03-29 11:27:26.408 088 18340.32 61.29 52199.27 88888.00 2011-03-29 11:27:26.908 088 18340.37 61.22 52199.25 88888.00 2011-03-29 11:27:27.408 088 18340.46 61.30 52199.31 88888.00 2011-03-29 11:27:27.908 088 18340.61 61.29 52199.32 88888.00 2011-03-29 11:27:28.408 088 18340.44 61.24 52199.23 88888.00 2011-03-29 11:27:28.908 088 18340.34 61.26 52199.32 88888.00 2011-03-29 11:27:29.408 088 18340.49 61.23 52199.37 88888.00 2011-03-29 11:27:29.908 088 18340.46 61.12 52199.43 88888.00 2011-03-29 11:27:30.408 088 18340.45 61.21 52199.42 88888.00 2011-03-29 11:27:30.908 088 18340.45 61.28 52199.30 88888.00 2011-03-29 11:27:31.408 088 18340.61 61.28 52199.28 88888.00 2011-03-29 11:27:31.908 088 18341.05 61.19 52199.36 88888.00 2011-03-29 11:27:32.408 088 18341.04 61.22 52199.30 88888.00 2011-03-29 11:27:32.908 088 18340.74 61.27 52199.31 88888.00 2011-03-29 11:27:33.408 088 18340.50 61.24 52199.35 88888.00 2011-03-29 11:27:33.908 088 18340.33 61.18 52199.29 88888.00 2011-03-29 11:27:34.408 088 18340.26 61.22 52199.24 88888.00 2011-03-29 11:27:34.908 088 18340.30 61.26 52199.25 88888.00 2011-03-29 11:27:35.408 088 18340.24 61.22 52199.20 88888.00 2011-03-29 11:27:35.908 088 18340.37 61.15 52199.21 88888.00 2011-03-29 11:27:36.408 088 18340.32 61.20 52199.28 88888.00 2011-03-29 11:27:36.908 088 18340.45 61.27 52199.30 88888.00 2011-03-29 11:27:37.408 088 18340.32 61.29 52199.24 88888.00 2011-03-29 11:27:37.908 088 18340.26 61.24 52199.25 88888.00 2011-03-29 11:27:38.408 088 18340.19 61.22 52199.19 88888.00 2011-03-29 11:27:38.908 088 18340.16 61.24 52199.32 88888.00 2011-03-29 11:27:39.408 088 18340.14 61.25 52199.34 88888.00 2011-03-29 11:27:39.908 088 18340.43 61.23 52199.35 88888.00 2011-03-29 11:27:40.408 088 18340.82 61.18 52199.29 88888.00 2011-03-29 11:27:40.908 088 18340.93 61.22 52199.27 88888.00 2011-03-29 11:27:41.408 088 18340.98 61.29 52199.42 88888.00 2011-03-29 11:27:41.908 088 18340.57 61.32 52199.46 88888.00 2011-03-29 11:27:42.408 088 18340.34 61.26 52199.40 88888.00 2011-03-29 11:27:42.908 088 18340.30 61.19 52199.37 88888.00 2011-03-29 11:27:43.408 088 18340.44 61.15 52199.39 88888.00 2011-03-29 11:27:43.908 088 18340.46 61.18 52199.32 88888.00 2011-03-29 11:27:44.408 088 18340.56 61.19 52199.43 88888.00 2011-03-29 11:27:44.908 088 18340.41 61.20 52199.43 88888.00 2011-03-29 11:27:45.408 088 18340.30 61.27 52199.41 88888.00 2011-03-29 11:27:45.908 088 18340.19 61.30 52199.40 88888.00 2011-03-29 11:27:46.408 088 18340.20 61.31 52199.35 88888.00 2011-03-29 11:27:46.908 088 18340.20 61.33 52199.36 88888.00 2011-03-29 11:27:47.408 088 18340.43 61.31 52199.36 88888.00 2011-03-29 11:27:47.908 088 18340.54 61.32 52199.29 88888.00 2011-03-29 11:27:48.408 088 18340.51 61.32 52199.31 88888.00 2011-03-29 11:27:48.908 088 18340.42 61.29 52199.37 88888.00 2011-03-29 11:27:49.408 088 18340.43 61.32 52199.33 88888.00 2011-03-29 11:27:49.908 088 18340.54 61.37 52199.42 88888.00 2011-03-29 11:27:50.408 088 18340.39 61.37 52199.40 88888.00 2011-03-29 11:27:50.908 088 18340.37 61.33 52199.50 88888.00 2011-03-29 11:27:51.408 088 18340.29 61.38 52199.56 88888.00 2011-03-29 11:27:51.908 088 18340.21 61.31 52199.62 88888.00 2011-03-29 11:27:52.408 088 18340.32 61.31 52199.56 88888.00 2011-03-29 11:27:52.908 088 18340.41 61.37 52199.40 88888.00 2011-03-29 11:27:53.408 088 18340.31 61.37 52199.45 88888.00 2011-03-29 11:27:53.908 088 18340.46 61.32 52199.46 88888.00 2011-03-29 11:27:54.408 088 18340.60 61.31 52199.48 88888.00 2011-03-29 11:27:54.908 088 18340.39 61.36 52199.44 88888.00 2011-03-29 11:27:55.408 088 18340.22 61.36 52199.47 88888.00 2011-03-29 11:27:55.908 088 18340.24 61.40 52199.47 88888.00 2011-03-29 11:27:56.408 088 18340.30 61.36 52199.44 88888.00 2011-03-29 11:27:56.908 088 18340.31 61.39 52199.34 88888.00 2011-03-29 11:27:57.408 088 18340.24 61.39 52199.34 88888.00 2011-03-29 11:27:57.908 088 18340.16 61.41 52199.36 88888.00 2011-03-29 11:27:58.408 088 18340.40 61.42 52199.43 88888.00 2011-03-29 11:27:58.908 088 18340.56 61.44 52199.48 88888.00 2011-03-29 11:27:59.408 088 18340.38 61.42 52199.53 88888.00 2011-03-29 11:27:59.908 088 18340.31 61.36 52199.44 88888.00 2011-03-29 11:28:00.408 088 18340.38 61.31 52199.45 88888.00 2011-03-29 11:28:00.908 088 18340.52 61.28 52199.64 88888.00 2011-03-29 11:28:01.408 088 18340.54 61.34 52199.66 88888.00 2011-03-29 11:28:01.908 088 18340.44 61.35 52199.62 88888.00 2011-03-29 11:28:02.408 088 18340.65 61.37 52199.67 88888.00 2011-03-29 11:28:02.908 088 18340.75 61.40 52199.60 88888.00 2011-03-29 11:28:03.408 088 18340.45 61.41 52199.62 88888.00 2011-03-29 11:28:03.908 088 18340.57 61.40 52199.69 88888.00 2011-03-29 11:28:04.408 088 18340.46 61.34 52199.71 88888.00 2011-03-29 11:28:04.908 088 18340.38 61.38 52199.72 88888.00 2011-03-29 11:28:05.408 088 18340.26 61.39 52199.62 88888.00 2011-03-29 11:28:05.908 088 18340.23 61.47 52199.58 88888.00 2011-03-29 11:28:06.408 088 18340.46 61.47 52199.54 88888.00 2011-03-29 11:28:06.908 088 18340.53 61.41 52199.53 88888.00 2011-03-29 11:28:07.408 088 18340.27 61.35 52199.50 88888.00 2011-03-29 11:28:07.908 088 18340.32 61.35 52199.48 88888.00 2011-03-29 11:28:08.408 088 18340.65 61.32 52199.41 88888.00 2011-03-29 11:28:08.908 088 18340.48 61.28 52199.40 88888.00 2011-03-29 11:28:09.408 088 18340.28 61.25 52199.43 88888.00 2011-03-29 11:28:09.908 088 18340.66 61.29 52199.43 88888.00 2011-03-29 11:28:10.408 088 18340.53 61.29 52199.51 88888.00 2011-03-29 11:28:10.908 088 18340.14 61.30 52199.48 88888.00 2011-03-29 11:28:11.408 088 18339.86 61.25 52199.48 88888.00 2011-03-29 11:28:11.908 088 18339.80 61.22 52199.46 88888.00 2011-03-29 11:28:12.408 088 18340.02 61.29 52199.57 88888.00 2011-03-29 11:28:12.908 088 18340.07 61.31 52199.54 88888.00 2011-03-29 11:28:13.408 088 18340.29 61.30 52199.52 88888.00 2011-03-29 11:28:13.908 088 18340.21 61.39 52199.51 88888.00 2011-03-29 11:28:14.408 088 18340.19 61.30 52199.52 88888.00 2011-03-29 11:28:14.908 088 18340.08 61.29 52199.60 88888.00 2011-03-29 11:28:15.408 088 18340.03 61.27 52199.67 88888.00 2011-03-29 11:28:15.908 088 18340.02 61.33 52199.70 88888.00 2011-03-29 11:28:16.408 088 18340.03 61.34 52199.70 88888.00 2011-03-29 11:28:16.908 088 18340.09 61.38 52199.63 88888.00 2011-03-29 11:28:17.408 088 18340.26 61.40 52199.62 88888.00 2011-03-29 11:28:17.908 088 18340.10 61.32 52199.47 88888.00 2011-03-29 11:28:18.408 088 18339.91 61.32 52199.53 88888.00 2011-03-29 11:28:18.908 088 18339.94 61.37 52199.62 88888.00 2011-03-29 11:28:19.408 088 18340.20 61.44 52199.68 88888.00 2011-03-29 11:28:19.908 088 18340.00 61.46 52199.66 88888.00 2011-03-29 11:28:20.408 088 18339.86 61.43 52199.62 88888.00 2011-03-29 11:28:20.908 088 18339.87 61.41 52199.66 88888.00 2011-03-29 11:28:21.408 088 18339.97 61.44 52199.64 88888.00 2011-03-29 11:28:21.908 088 18340.37 61.38 52199.47 88888.00 2011-03-29 11:28:22.408 088 18340.11 61.37 52199.42 88888.00 2011-03-29 11:28:22.908 088 18340.07 61.38 52199.39 88888.00 2011-03-29 11:28:23.408 088 18340.01 61.35 52199.44 88888.00 2011-03-29 11:28:23.908 088 18339.98 61.32 52199.40 88888.00 2011-03-29 11:28:24.408 088 18339.99 61.27 52199.43 88888.00 2011-03-29 11:28:24.908 088 18340.03 61.25 52199.47 88888.00 2011-03-29 11:28:25.408 088 18340.02 61.23 52199.68 88888.00 2011-03-29 11:28:25.908 088 18339.97 61.25 52199.74 88888.00 2011-03-29 11:28:26.408 088 18340.14 61.29 52199.68 88888.00 2011-03-29 11:28:26.908 088 18340.11 61.41 52199.69 88888.00 2011-03-29 11:28:27.408 088 18340.05 61.38 52199.63 88888.00 2011-03-29 11:28:27.908 088 18340.07 61.36 52199.62 88888.00 2011-03-29 11:28:28.408 088 18340.05 61.34 52199.55 88888.00 2011-03-29 11:28:28.908 088 18340.42 61.32 52199.58 88888.00 2011-03-29 11:28:29.408 088 18340.54 61.28 52199.69 88888.00 2011-03-29 11:28:29.908 088 18340.50 61.32 52199.71 88888.00 2011-03-29 11:28:30.408 088 18340.13 61.33 52199.68 88888.00 2011-03-29 11:28:30.908 088 18340.10 61.26 52199.58 88888.00 2011-03-29 11:28:31.408 088 18340.11 61.31 52199.47 88888.00 2011-03-29 11:28:31.908 088 18340.08 61.33 52199.45 88888.00 2011-03-29 11:28:32.408 088 18340.02 61.32 52199.57 88888.00 2011-03-29 11:28:32.908 088 18340.14 61.22 52199.55 88888.00 2011-03-29 11:28:33.408 088 18340.20 61.24 52199.50 88888.00 2011-03-29 11:28:33.908 088 18340.11 61.27 52199.52 88888.00 2011-03-29 11:28:34.408 088 18340.51 61.30 52199.48 88888.00 2011-03-29 11:28:34.908 088 18340.29 61.36 52199.58 88888.00 2011-03-29 11:28:35.408 088 18340.06 61.28 52199.67 88888.00 2011-03-29 11:28:35.908 088 18340.05 61.22 52199.71 88888.00 2011-03-29 11:28:36.408 088 18340.06 61.20 52199.81 88888.00 2011-03-29 11:28:36.908 088 18340.54 61.27 52199.75 88888.00 2011-03-29 11:28:37.408 088 18340.61 61.35 52199.69 88888.00 2011-03-29 11:28:37.908 088 18340.27 61.33 52199.78 88888.00 2011-03-29 11:28:38.408 088 18340.18 61.32 52199.75 88888.00 2011-03-29 11:28:38.908 088 18340.23 61.31 52199.72 88888.00 2011-03-29 11:28:39.408 088 18340.23 61.37 52199.70 88888.00 2011-03-29 11:28:39.908 088 18340.34 61.40 52199.67 88888.00 2011-03-29 11:28:40.408 088 18340.42 61.38 52199.52 88888.00 2011-03-29 11:28:40.908 088 18340.44 61.40 52199.53 88888.00 2011-03-29 11:28:41.408 088 18340.74 61.39 52199.63 88888.00 2011-03-29 11:28:41.908 088 18340.45 61.40 52199.62 88888.00 2011-03-29 11:28:42.408 088 18340.34 61.40 52199.74 88888.00 2011-03-29 11:28:42.908 088 18340.35 61.36 52199.81 88888.00 2011-03-29 11:28:43.408 088 18340.41 61.38 52199.81 88888.00 2011-03-29 11:28:43.908 088 18340.44 61.40 52199.70 88888.00 2011-03-29 11:28:44.408 088 18340.43 61.43 52199.69 88888.00 2011-03-29 11:28:44.908 088 18340.75 61.43 52199.75 88888.00 2011-03-29 11:28:45.408 088 18340.67 61.47 52199.81 88888.00 2011-03-29 11:28:45.908 088 18340.39 61.42 52199.69 88888.00 2011-03-29 11:28:46.408 088 18340.37 61.40 52199.65 88888.00 2011-03-29 11:28:46.908 088 18340.59 61.42 52199.65 88888.00 2011-03-29 11:28:47.408 088 18340.88 61.47 52199.81 88888.00 2011-03-29 11:28:47.908 088 18340.88 61.44 52199.85 88888.00 2011-03-29 11:28:48.408 088 18340.90 61.45 52199.81 88888.00 2011-03-29 11:28:48.908 088 18340.96 61.48 52199.87 88888.00 2011-03-29 11:28:49.408 088 18340.55 61.44 52199.87 88888.00 2011-03-29 11:28:49.908 088 18340.30 61.45 52199.82 88888.00 2011-03-29 11:28:50.408 088 18340.33 61.41 52199.85 88888.00 2011-03-29 11:28:50.908 088 18340.31 61.45 52199.82 88888.00 2011-03-29 11:28:51.408 088 18340.26 61.49 52199.86 88888.00 2011-03-29 11:28:51.908 088 18340.33 61.56 52199.87 88888.00 2011-03-29 11:28:52.408 088 18340.33 61.56 52199.83 88888.00 2011-03-29 11:28:52.908 088 18340.28 61.48 52199.80 88888.00 2011-03-29 11:28:53.408 088 18340.46 61.47 52199.89 88888.00 2011-03-29 11:28:53.908 088 18340.77 61.62 52199.94 88888.00 2011-03-29 11:28:54.408 088 18340.90 61.70 52199.89 88888.00 2011-03-29 11:28:54.908 088 18340.87 61.74 52199.86 88888.00 2011-03-29 11:28:55.408 088 18340.88 61.71 52199.89 88888.00 2011-03-29 11:28:55.908 088 18340.59 61.70 52199.82 88888.00 2011-03-29 11:28:56.408 088 18340.55 61.68 52199.68 88888.00 2011-03-29 11:28:56.908 088 18340.51 61.64 52199.75 88888.00 2011-03-29 11:28:57.408 088 18340.50 61.59 52199.75 88888.00 2011-03-29 11:28:57.908 088 18340.52 61.68 52199.77 88888.00 2011-03-29 11:28:58.408 088 18340.52 61.72 52199.78 88888.00 2011-03-29 11:28:58.908 088 18340.90 61.78 52199.66 88888.00 2011-03-29 11:28:59.408 088 18341.13 61.70 52199.68 88888.00 2011-03-29 11:28:59.908 088 18341.08 61.73 52199.60 88888.00 2011-03-29 11:29:00.408 088 18341.15 61.76 52199.57 88888.00 2011-03-29 11:29:00.908 088 18341.16 61.79 52199.58 88888.00 2011-03-29 11:29:01.408 088 18341.05 61.79 52199.57 88888.00 2011-03-29 11:29:01.908 088 18340.71 61.81 52199.52 88888.00 2011-03-29 11:29:02.408 088 18340.53 61.78 52199.56 88888.00 2011-03-29 11:29:02.908 088 18340.55 61.82 52199.60 88888.00 2011-03-29 11:29:03.408 088 18340.44 61.80 52199.56 88888.00 2011-03-29 11:29:03.908 088 18340.30 61.81 52199.44 88888.00 2011-03-29 11:29:04.408 088 18340.18 61.79 52199.42 88888.00 2011-03-29 11:29:04.908 088 18340.41 61.81 52199.36 88888.00 2011-03-29 11:29:05.408 088 18340.84 61.82 52199.41 88888.00 2011-03-29 11:29:05.908 088 18340.90 61.77 52199.44 88888.00 2011-03-29 11:29:06.408 088 18340.54 61.68 52199.46 88888.00 2011-03-29 11:29:06.908 088 18340.51 61.61 52199.51 88888.00 2011-03-29 11:29:07.408 088 18340.39 61.66 52199.57 88888.00 2011-03-29 11:29:07.908 088 18340.42 61.65 52199.65 88888.00 2011-03-29 11:29:08.408 088 18340.40 61.64 52199.69 88888.00 2011-03-29 11:29:08.908 088 18340.50 61.70 52199.46 88888.00 2011-03-29 11:29:09.408 088 18340.61 61.68 52199.35 88888.00 2011-03-29 11:29:09.908 088 18340.89 61.71 52199.43 88888.00 2011-03-29 11:29:10.408 088 18340.92 61.80 52199.40 88888.00 2011-03-29 11:29:10.908 088 18341.00 61.84 52199.41 88888.00 2011-03-29 11:29:11.408 088 18341.24 61.86 52199.51 88888.00 2011-03-29 11:29:11.908 088 18340.95 61.87 52199.58 88888.00 2011-03-29 11:29:12.408 088 18340.99 61.81 52199.54 88888.00 2011-03-29 11:29:12.908 088 18340.73 61.70 52199.43 88888.00 2011-03-29 11:29:13.408 088 18340.83 61.76 52199.37 88888.00 2011-03-29 11:29:13.908 088 18341.10 61.82 52199.51 88888.00 2011-03-29 11:29:14.408 088 18341.07 61.80 52199.56 88888.00 2011-03-29 11:29:14.908 088 18340.77 61.76 52199.59 88888.00 2011-03-29 11:29:15.408 088 18340.64 61.74 52199.51 88888.00 2011-03-29 11:29:15.908 088 18340.64 61.76 52199.56 88888.00 2011-03-29 11:29:16.408 088 18340.61 61.80 52199.58 88888.00 2011-03-29 11:29:16.908 088 18340.61 61.79 52199.52 88888.00 2011-03-29 11:29:17.408 088 18340.93 61.77 52199.52 88888.00 2011-03-29 11:29:17.908 088 18341.03 61.71 52199.62 88888.00 2011-03-29 11:29:18.408 088 18340.73 61.73 52199.68 88888.00 2011-03-29 11:29:18.908 088 18340.63 61.74 52199.74 88888.00 2011-03-29 11:29:19.408 088 18340.57 61.74 52199.64 88888.00 2011-03-29 11:29:19.908 088 18340.57 61.71 52199.57 88888.00 2011-03-29 11:29:20.408 088 18340.78 61.76 52199.45 88888.00 2011-03-29 11:29:20.908 088 18340.73 61.70 52199.46 88888.00 2011-03-29 11:29:21.408 088 18340.54 61.64 52199.63 88888.00 2011-03-29 11:29:21.908 088 18340.55 61.68 52199.62 88888.00 2011-03-29 11:29:22.408 088 18340.82 61.68 52199.57 88888.00 2011-03-29 11:29:22.908 088 18341.17 61.75 52199.66 88888.00 2011-03-29 11:29:23.408 088 18341.25 61.73 52199.75 88888.00 2011-03-29 11:29:23.908 088 18341.25 61.70 52199.75 88888.00 2011-03-29 11:29:24.408 088 18340.85 61.61 52199.76 88888.00 2011-03-29 11:29:24.908 088 18340.95 61.65 52199.69 88888.00 2011-03-29 11:29:25.408 088 18341.22 61.67 52199.88 88888.00 2011-03-29 11:29:25.908 088 18341.22 61.65 52199.95 88888.00 2011-03-29 11:29:26.408 088 18341.08 61.64 52200.01 88888.00 2011-03-29 11:29:26.908 088 18341.07 61.62 52199.98 88888.00 2011-03-29 11:29:27.408 088 18341.40 61.66 52199.88 88888.00 2011-03-29 11:29:27.908 088 18341.43 61.68 52199.89 88888.00 2011-03-29 11:29:28.408 088 18341.06 61.68 52199.88 88888.00 2011-03-29 11:29:28.908 088 18340.84 61.75 52199.94 88888.00 2011-03-29 11:29:29.408 088 18340.92 61.70 52199.78 88888.00 2011-03-29 11:29:29.908 088 18340.98 61.69 52199.66 88888.00 2011-03-29 11:29:30.408 088 18340.83 61.68 52199.67 88888.00 2011-03-29 11:29:30.908 088 18340.88 61.67 52199.72 88888.00 2011-03-29 11:29:31.408 088 18340.95 61.67 52199.75 88888.00 2011-03-29 11:29:31.908 088 18340.78 61.65 52199.71 88888.00 2011-03-29 11:29:32.408 088 18340.73 61.63 52199.75 88888.00 2011-03-29 11:29:32.908 088 18340.75 61.57 52199.71 88888.00 2011-03-29 11:29:33.408 088 18340.72 61.37 52199.64 88888.00 2011-03-29 11:29:33.908 088 18341.03 61.29 52199.68 88888.00 2011-03-29 11:29:34.408 088 18341.13 61.39 52199.71 88888.00 2011-03-29 11:29:34.908 088 18340.98 61.42 52199.64 88888.00 2011-03-29 11:29:35.408 088 18340.73 61.44 52199.67 88888.00 2011-03-29 11:29:35.908 088 18340.67 61.45 52199.72 88888.00 2011-03-29 11:29:36.408 088 18340.79 61.43 52199.65 88888.00 2011-03-29 11:29:36.908 088 18341.18 61.34 52199.75 88888.00 2011-03-29 11:29:37.408 088 18341.31 61.34 52199.76 88888.00 2011-03-29 11:29:37.908 088 18340.95 61.36 52199.83 88888.00 2011-03-29 11:29:38.408 088 18340.72 61.32 52199.94 88888.00 2011-03-29 11:29:38.908 088 18340.59 61.43 52199.97 88888.00 2011-03-29 11:29:39.408 088 18340.57 61.40 52199.98 88888.00 2011-03-29 11:29:39.908 088 18340.60 61.38 52199.91 88888.00 2011-03-29 11:29:40.408 088 18340.64 61.40 52199.93 88888.00 2011-03-29 11:29:40.908 088 18340.57 61.43 52199.83 88888.00 2011-03-29 11:29:41.408 088 18340.54 61.43 52199.80 88888.00 2011-03-29 11:29:41.908 088 18340.57 61.40 52199.82 88888.00 2011-03-29 11:29:42.408 088 18340.63 61.36 52199.92 88888.00 2011-03-29 11:29:42.908 088 18340.66 61.42 52199.89 88888.00 2011-03-29 11:29:43.408 088 18340.64 61.45 52199.83 88888.00 2011-03-29 11:29:43.908 088 18340.50 61.53 52199.83 88888.00 2011-03-29 11:29:44.408 088 18340.66 61.51 52199.90 88888.00 2011-03-29 11:29:44.908 088 18340.74 61.48 52199.90 88888.00 2011-03-29 11:29:45.408 088 18340.74 61.49 52199.89 88888.00 2011-03-29 11:29:45.908 088 18341.15 61.48 52199.87 88888.00 2011-03-29 11:29:46.408 088 18341.40 61.48 52199.98 88888.00 2011-03-29 11:29:46.908 088 18341.10 61.44 52200.02 88888.00 2011-03-29 11:29:47.408 088 18340.87 61.44 52199.94 88888.00 2011-03-29 11:29:47.908 088 18340.83 61.42 52199.77 88888.00 2011-03-29 11:29:48.408 088 18340.92 61.43 52199.77 88888.00 2011-03-29 11:29:48.908 088 18340.85 61.30 52199.79 88888.00 2011-03-29 11:29:49.408 088 18340.70 61.36 52199.76 88888.00 2011-03-29 11:29:49.908 088 18340.66 61.45 52199.63 88888.00 2011-03-29 11:29:50.408 088 18340.81 61.40 52199.66 88888.00 2011-03-29 11:29:50.908 088 18340.92 61.30 52199.71 88888.00 2011-03-29 11:29:51.408 088 18340.55 61.31 52199.67 88888.00 2011-03-29 11:29:51.908 088 18340.48 61.33 52199.58 88888.00 2011-03-29 11:29:52.408 088 18340.48 61.31 52199.65 88888.00 2011-03-29 11:29:52.908 088 18340.59 61.32 52199.72 88888.00 2011-03-29 11:29:53.408 088 18340.61 61.34 52199.59 88888.00 2011-03-29 11:29:53.908 088 18340.87 61.27 52199.52 88888.00 2011-03-29 11:29:54.408 088 18341.13 61.29 52199.53 88888.00 2011-03-29 11:29:54.908 088 18341.14 61.35 52199.57 88888.00 2011-03-29 11:29:55.408 088 18340.85 61.37 52199.48 88888.00 2011-03-29 11:29:55.908 088 18340.72 61.42 52199.47 88888.00 2011-03-29 11:29:56.408 088 18340.86 61.40 52199.41 88888.00 2011-03-29 11:29:56.908 088 18341.21 61.42 52199.37 88888.00 2011-03-29 11:29:57.408 088 18341.26 61.46 52199.40 88888.00 2011-03-29 11:29:57.908 088 18341.11 61.45 52199.45 88888.00 2011-03-29 11:29:58.408 088 18340.77 61.43 52199.51 88888.00 2011-03-29 11:29:58.908 088 18340.56 61.39 52199.52 88888.00 2011-03-29 11:29:59.408 088 18340.51 61.40 52199.55 88888.00 2011-03-29 11:29:59.908 088 18340.68 61.36 52199.59 88888.00 2011-03-29 11:30:00.408 088 18340.85 61.29 52199.66 88888.00 2011-03-29 11:30:00.908 088 18341.06 61.39 52199.59 88888.00 2011-03-29 11:30:01.408 088 18341.13 61.43 52199.52 88888.00 2011-03-29 11:30:01.908 088 18341.00 61.40 52199.68 88888.00 2011-03-29 11:30:02.408 088 18340.94 61.36 52199.70 88888.00 2011-03-29 11:30:02.908 088 18340.64 61.26 52199.77 88888.00 2011-03-29 11:30:03.408 088 18340.46 61.26 52199.75 88888.00 2011-03-29 11:30:03.908 088 18340.39 61.37 52199.71 88888.00 2011-03-29 11:30:04.408 088 18340.35 61.29 52199.72 88888.00 2011-03-29 11:30:04.908 088 18340.40 61.32 52199.62 88888.00 2011-03-29 11:30:05.408 088 18340.45 61.29 52199.71 88888.00 2011-03-29 11:30:05.908 088 18340.51 61.29 52199.78 88888.00 2011-03-29 11:30:06.408 088 18340.95 61.28 52199.77 88888.00 2011-03-29 11:30:06.908 088 18340.84 61.27 52199.77 88888.00 2011-03-29 11:30:07.408 088 18340.57 61.28 52199.78 88888.00 2011-03-29 11:30:07.908 088 18340.59 61.27 52199.69 88888.00 2011-03-29 11:30:08.408 088 18340.71 61.33 52199.68 88888.00 2011-03-29 11:30:08.908 088 18341.06 61.28 52199.63 88888.00 2011-03-29 11:30:09.408 088 18340.84 61.29 52199.63 88888.00 2011-03-29 11:30:09.908 088 18340.75 61.26 52199.68 88888.00 2011-03-29 11:30:10.408 088 18341.10 61.31 52199.69 88888.00 2011-03-29 11:30:10.908 088 18341.13 61.25 52199.66 88888.00 2011-03-29 11:30:11.408 088 18341.06 61.26 52199.66 88888.00 2011-03-29 11:30:11.908 088 18340.74 61.37 52199.60 88888.00 2011-03-29 11:30:12.408 088 18340.64 61.39 52199.56 88888.00 2011-03-29 11:30:12.908 088 18340.74 61.39 52199.59 88888.00 2011-03-29 11:30:13.408 088 18340.88 61.42 52199.64 88888.00 2011-03-29 11:30:13.908 088 18340.99 61.45 52199.67 88888.00 2011-03-29 11:30:14.408 088 18340.67 61.44 52199.68 88888.00 2011-03-29 11:30:14.908 088 18340.99 61.35 52199.69 88888.00 2011-03-29 11:30:15.408 088 18340.86 61.30 52199.70 88888.00 2011-03-29 11:30:15.908 088 18340.78 61.36 52199.68 88888.00 2011-03-29 11:30:16.408 088 18340.55 61.42 52199.74 88888.00 2011-03-29 11:30:16.908 088 18340.64 61.40 52199.77 88888.00 2011-03-29 11:30:17.408 088 18340.96 61.39 52199.83 88888.00 2011-03-29 11:30:17.908 088 18340.98 61.41 52199.81 88888.00 2011-03-29 11:30:18.408 088 18340.70 61.42 52199.77 88888.00 2011-03-29 11:30:18.908 088 18340.60 61.42 52199.81 88888.00 2011-03-29 11:30:19.408 088 18340.67 61.40 52199.70 88888.00 2011-03-29 11:30:19.908 088 18340.65 61.34 52199.63 88888.00 2011-03-29 11:30:20.408 088 18340.67 61.30 52199.76 88888.00 2011-03-29 11:30:20.908 088 18340.89 61.33 52199.78 88888.00 2011-03-29 11:30:21.408 088 18340.90 61.41 52199.68 88888.00 2011-03-29 11:30:21.908 088 18340.92 61.40 52199.65 88888.00 2011-03-29 11:30:22.408 088 18340.70 61.44 52199.65 88888.00 2011-03-29 11:30:22.908 088 18340.61 61.36 52199.69 88888.00 2011-03-29 11:30:23.408 088 18340.55 61.41 52199.72 88888.00 2011-03-29 11:30:23.908 088 18340.55 61.42 52199.69 88888.00 2011-03-29 11:30:24.408 088 18340.90 61.43 52199.70 88888.00 2011-03-29 11:30:24.908 088 18340.74 61.43 52199.78 88888.00 2011-03-29 11:30:25.408 088 18340.97 61.41 52199.71 88888.00 2011-03-29 11:30:25.908 088 18340.99 61.45 52199.78 88888.00 2011-03-29 11:30:26.408 088 18340.65 61.43 52199.78 88888.00 2011-03-29 11:30:26.908 088 18340.97 61.37 52199.81 88888.00 2011-03-29 11:30:27.408 088 18340.82 61.34 52199.71 88888.00 2011-03-29 11:30:27.908 088 18340.56 61.30 52199.65 88888.00 2011-03-29 11:30:28.408 088 18340.52 61.32 52199.71 88888.00 2011-03-29 11:30:28.908 088 18340.55 61.32 52199.82 88888.00 2011-03-29 11:30:29.408 088 18340.64 61.29 52199.89 88888.00 2011-03-29 11:30:29.908 088 18340.62 61.31 52199.87 88888.00 2011-03-29 11:30:30.408 088 18340.83 61.33 52199.83 88888.00 2011-03-29 11:30:30.908 088 18340.73 61.37 52199.88 88888.00 2011-03-29 11:30:31.408 088 18340.89 61.36 52199.90 88888.00 2011-03-29 11:30:31.908 088 18340.90 61.33 52199.81 88888.00 2011-03-29 11:30:32.408 088 18340.78 61.36 52199.82 88888.00 2011-03-29 11:30:32.908 088 18340.75 61.40 52199.79 88888.00 2011-03-29 11:30:33.408 088 18340.87 61.41 52199.80 88888.00 2011-03-29 11:30:33.908 088 18340.89 61.28 52199.87 88888.00 2011-03-29 11:30:34.408 088 18340.64 61.25 52199.89 88888.00 2011-03-29 11:30:34.908 088 18340.48 61.31 52199.90 88888.00 2011-03-29 11:30:35.408 088 18340.33 61.39 52199.85 88888.00 2011-03-29 11:30:35.908 088 18340.42 61.40 52199.90 88888.00 2011-03-29 11:30:36.408 088 18340.55 61.39 52199.89 88888.00 2011-03-29 11:30:36.908 088 18340.63 61.39 52199.79 88888.00 2011-03-29 11:30:37.408 088 18340.62 61.44 52199.71 88888.00 2011-03-29 11:30:37.908 088 18340.59 61.41 52199.72 88888.00 2011-03-29 11:30:38.408 088 18340.60 61.41 52199.90 88888.00 2011-03-29 11:30:38.908 088 18340.89 61.40 52199.95 88888.00 2011-03-29 11:30:39.408 088 18340.83 61.40 52199.80 88888.00 2011-03-29 11:30:39.908 088 18340.67 61.37 52199.78 88888.00 2011-03-29 11:30:40.408 088 18340.52 61.40 52199.87 88888.00 2011-03-29 11:30:40.908 088 18340.51 61.40 52199.93 88888.00 2011-03-29 11:30:41.408 088 18340.51 61.39 52199.88 88888.00 2011-03-29 11:30:41.908 088 18340.75 61.38 52199.83 88888.00 2011-03-29 11:30:42.408 088 18340.64 61.43 52199.89 88888.00 2011-03-29 11:30:42.908 088 18340.95 61.39 52199.87 88888.00 2011-03-29 11:30:43.408 088 18341.10 61.40 52199.83 88888.00 2011-03-29 11:30:43.908 088 18340.84 61.36 52199.95 88888.00 2011-03-29 11:30:44.408 088 18340.65 61.42 52199.87 88888.00 2011-03-29 11:30:44.908 088 18341.02 61.41 52199.87 88888.00 2011-03-29 11:30:45.408 088 18340.82 61.38 52199.78 88888.00 2011-03-29 11:30:45.908 088 18340.49 61.37 52199.71 88888.00 2011-03-29 11:30:46.408 088 18340.42 61.38 52199.69 88888.00 2011-03-29 11:30:46.908 088 18340.44 61.38 52199.75 88888.00 2011-03-29 11:30:47.408 088 18340.48 61.29 52199.79 88888.00 2011-03-29 11:30:47.908 088 18340.51 61.26 52199.80 88888.00 2011-03-29 11:30:48.408 088 18340.72 61.27 52199.76 88888.00 2011-03-29 11:30:48.908 088 18340.66 61.34 52199.62 88888.00 2011-03-29 11:30:49.408 088 18340.57 61.36 52199.65 88888.00 2011-03-29 11:30:49.908 088 18340.63 61.44 52199.62 88888.00 2011-03-29 11:30:50.408 088 18340.78 61.36 52199.65 88888.00 2011-03-29 11:30:50.908 088 18340.56 61.32 52199.74 88888.00 2011-03-29 11:30:51.408 088 18340.45 61.32 52199.79 88888.00 2011-03-29 11:30:51.908 088 18340.39 61.34 52199.81 88888.00 2011-03-29 11:30:52.408 088 18340.59 61.43 52199.83 88888.00 2011-03-29 11:30:52.908 088 18340.46 61.39 52199.79 88888.00 2011-03-29 11:30:53.408 088 18340.43 61.32 52199.85 88888.00 2011-03-29 11:30:53.908 088 18340.35 61.33 52199.81 88888.00 2011-03-29 11:30:54.408 088 18340.45 61.27 52199.77 88888.00 2011-03-29 11:30:54.908 088 18340.74 61.22 52199.71 88888.00 2011-03-29 11:30:55.408 088 18340.55 61.22 52199.77 88888.00 2011-03-29 11:30:55.908 088 18340.34 61.27 52199.89 88888.00 2011-03-29 11:30:56.408 088 18340.43 61.33 52199.85 88888.00 2011-03-29 11:30:56.908 088 18340.70 61.35 52199.82 88888.00 2011-03-29 11:30:57.408 088 18340.70 61.32 52199.75 88888.00 2011-03-29 11:30:57.908 088 18340.71 61.29 52199.80 88888.00 2011-03-29 11:30:58.408 088 18340.77 61.28 52199.95 88888.00 2011-03-29 11:30:58.908 088 18340.72 61.34 52199.95 88888.00 2011-03-29 11:30:59.408 088 18340.41 61.25 52199.92 88888.00 2011-03-29 11:30:59.908 088 18340.38 61.25 52200.03 88888.00 2011-03-29 11:31:00.408 088 18340.41 61.26 52199.99 88888.00 2011-03-29 11:31:00.908 088 18340.60 61.24 52199.98 88888.00 2011-03-29 11:31:01.408 088 18340.74 61.25 52199.92 88888.00 2011-03-29 11:31:01.908 088 18340.59 61.25 52199.87 88888.00 2011-03-29 11:31:02.408 088 18340.49 61.26 52199.75 88888.00 2011-03-29 11:31:02.908 088 18340.54 61.22 52199.69 88888.00 2011-03-29 11:31:03.408 088 18340.50 61.23 52199.77 88888.00 2011-03-29 11:31:03.908 088 18340.55 61.13 52199.65 88888.00 2011-03-29 11:31:04.408 088 18340.93 61.14 52199.60 88888.00 2011-03-29 11:31:04.908 088 18340.89 61.18 52199.58 88888.00 2011-03-29 11:31:05.408 088 18340.59 61.20 52199.68 88888.00 2011-03-29 11:31:05.908 088 18340.46 61.20 52199.79 88888.00 2011-03-29 11:31:06.408 088 18340.33 61.15 52199.85 88888.00 2011-03-29 11:31:06.908 088 18340.42 61.15 52199.74 88888.00 2011-03-29 11:31:07.408 088 18340.55 61.15 52199.74 88888.00 2011-03-29 11:31:07.908 088 18340.90 61.14 52199.67 88888.00 2011-03-29 11:31:08.408 088 18340.83 61.19 52199.74 88888.00 2011-03-29 11:31:08.908 088 18340.60 61.25 52199.85 88888.00 2011-03-29 11:31:09.408 088 18340.63 61.18 52199.86 88888.00 2011-03-29 11:31:09.908 088 18341.00 61.18 52199.88 88888.00 2011-03-29 11:31:10.408 088 18341.06 61.15 52199.95 88888.00 2011-03-29 11:31:10.908 088 18340.98 61.13 52199.93 88888.00 2011-03-29 11:31:11.408 088 18340.71 61.22 52199.80 88888.00 2011-03-29 11:31:11.908 088 18340.66 61.24 52199.85 88888.00 2011-03-29 11:31:12.408 088 18340.92 61.19 52199.86 88888.00 2011-03-29 11:31:12.908 088 18340.81 61.15 52199.90 88888.00 2011-03-29 11:31:13.408 088 18340.79 61.15 52199.99 88888.00 2011-03-29 11:31:13.908 088 18340.72 61.16 52200.02 88888.00 2011-03-29 11:31:14.405 088 18340.72 61.11 52200.00 88888.00 2011-03-29 11:31:14.905 088 18340.62 61.11 52199.89 88888.00 2011-03-29 11:31:15.405 088 18340.62 61.10 52199.92 88888.00 2011-03-29 11:31:15.905 088 18340.56 61.07 52199.93 88888.00 2011-03-29 11:31:16.405 088 18340.62 61.05 52199.91 88888.00 2011-03-29 11:31:16.905 088 18340.51 61.05 52199.97 88888.00 2011-03-29 11:31:17.405 088 18340.37 61.10 52199.99 88888.00 2011-03-29 11:31:17.905 088 18340.35 61.14 52199.94 88888.00 2011-03-29 11:31:18.405 088 18340.30 61.11 52200.01 88888.00 2011-03-29 11:31:18.905 088 18340.38 61.11 52199.95 88888.00 2011-03-29 11:31:19.405 088 18340.33 61.12 52199.97 88888.00 2011-03-29 11:31:19.905 088 18340.28 61.04 52200.01 88888.00 2011-03-29 11:31:20.405 088 18340.27 61.08 52199.99 88888.00 2011-03-29 11:31:20.905 088 18340.24 61.15 52199.94 88888.00 2011-03-29 11:31:21.405 088 18340.20 61.12 52199.87 88888.00 2011-03-29 11:31:21.905 088 18340.28 61.07 52199.88 88888.00 2011-03-29 11:31:22.405 088 18340.32 61.08 52199.89 88888.00 2011-03-29 11:31:22.905 088 18340.33 61.08 52199.83 88888.00 2011-03-29 11:31:23.405 088 18340.40 61.10 52199.95 88888.00 2011-03-29 11:31:23.905 088 18340.51 61.21 52199.93 88888.00 2011-03-29 11:31:24.405 088 18340.32 61.30 52199.91 88888.00 2011-03-29 11:31:24.905 088 18340.41 61.38 52199.89 88888.00 2011-03-29 11:31:25.405 088 18340.24 61.35 52199.83 88888.00 2011-03-29 11:31:25.905 088 18340.21 61.27 52199.88 88888.00 2011-03-29 11:31:26.405 088 18340.22 61.31 52199.85 88888.00 2011-03-29 11:31:26.905 088 18340.18 61.32 52199.78 88888.00 2011-03-29 11:31:27.405 088 18340.09 61.31 52199.71 88888.00 2011-03-29 11:31:27.905 088 18339.98 61.30 52199.67 88888.00 2011-03-29 11:31:28.405 088 18340.02 61.31 52199.64 88888.00 2011-03-29 11:31:28.905 088 18340.07 61.29 52199.71 88888.00 2011-03-29 11:31:29.405 088 18340.13 61.24 52199.72 88888.00 2011-03-29 11:31:29.905 088 18340.06 61.20 52199.74 88888.00 2011-03-29 11:31:30.405 088 18340.09 61.18 52199.85 88888.00 2011-03-29 11:31:30.905 088 18340.06 61.13 52199.83 88888.00 2011-03-29 11:31:31.405 088 18340.18 61.16 52199.86 88888.00 2011-03-29 11:31:31.905 088 18340.11 61.20 52199.87 88888.00 2011-03-29 11:31:32.405 088 18340.14 61.22 52199.79 88888.00 2011-03-29 11:31:32.905 088 18340.14 61.20 52199.82 88888.00 2011-03-29 11:31:33.405 088 18340.34 61.13 52199.86 88888.00 2011-03-29 11:31:33.905 088 18340.38 61.15 52199.78 88888.00 2011-03-29 11:31:34.405 088 18340.33 61.19 52199.78 88888.00 2011-03-29 11:31:34.905 088 18340.11 61.11 52199.82 88888.00 2011-03-29 11:31:35.405 088 18340.11 61.09 52199.87 88888.00 2011-03-29 11:31:35.905 088 18339.87 61.11 52199.66 88888.00 2011-03-29 11:31:36.405 088 18339.88 61.09 52199.55 88888.00 2011-03-29 11:31:36.905 088 18339.96 61.09 52199.58 88888.00 2011-03-29 11:31:37.405 088 18340.22 61.03 52199.59 88888.00 2011-03-29 11:31:37.905 088 18340.45 60.97 52199.62 88888.00 2011-03-29 11:31:38.405 088 18340.35 61.00 52199.65 88888.00 2011-03-29 11:31:38.905 088 18340.32 60.98 52199.62 88888.00 2011-03-29 11:31:39.405 088 18340.21 60.96 52199.57 88888.00 2011-03-29 11:31:39.905 088 18340.16 60.99 52199.54 88888.00 2011-03-29 11:31:40.405 088 18340.14 60.92 52199.60 88888.00 2011-03-29 11:31:40.905 088 18340.17 60.86 52199.60 88888.00 2011-03-29 11:31:41.405 088 18340.19 60.88 52199.56 88888.00 2011-03-29 11:31:41.905 088 18340.20 60.87 52199.54 88888.00 2011-03-29 11:31:42.405 088 18340.53 60.88 52199.55 88888.00 2011-03-29 11:31:42.905 088 18340.71 60.85 52199.62 88888.00 2011-03-29 11:31:43.405 088 18340.72 60.85 52199.68 88888.00 2011-03-29 11:31:43.905 088 18340.76 60.91 52199.64 88888.00 2011-03-29 11:31:44.405 088 18340.71 60.86 52199.71 88888.00 2011-03-29 11:31:44.905 088 18340.46 60.80 52199.67 88888.00 2011-03-29 11:31:45.405 088 18340.60 60.79 52199.63 88888.00 2011-03-29 11:31:45.905 088 18340.56 60.79 52199.62 88888.00 2011-03-29 11:31:46.405 088 18340.28 60.77 52199.69 88888.00 2011-03-29 11:31:46.905 088 18340.34 60.73 52199.70 88888.00 2011-03-29 11:31:47.405 088 18340.56 60.73 52199.64 88888.00 2011-03-29 11:31:47.905 088 18340.51 60.64 52199.56 88888.00 2011-03-29 11:31:48.405 088 18340.34 60.65 52199.54 88888.00 2011-03-29 11:31:48.905 088 18340.63 60.69 52199.65 88888.00 2011-03-29 11:31:49.405 088 18340.44 60.65 52199.66 88888.00 2011-03-29 11:31:49.905 088 18340.53 60.68 52199.64 88888.00 2011-03-29 11:31:50.405 088 18340.74 60.63 52199.71 88888.00 2011-03-29 11:31:50.905 088 18340.78 60.51 52199.72 88888.00 2011-03-29 11:31:51.405 088 18340.53 60.48 52199.70 88888.00 2011-03-29 11:31:51.905 088 18340.40 60.47 52199.60 88888.00 2011-03-29 11:31:52.405 088 18340.61 60.35 52199.52 88888.00 2011-03-29 11:31:52.905 088 18340.67 60.30 52199.52 88888.00 2011-03-29 11:31:53.405 088 18340.46 60.35 52199.43 88888.00 2011-03-29 11:31:53.905 088 18340.51 60.36 52199.50 88888.00 2011-03-29 11:31:54.405 088 18340.52 60.41 52199.57 88888.00 2011-03-29 11:31:54.905 088 18340.53 60.42 52199.52 88888.00 2011-03-29 11:31:55.405 088 18340.37 60.39 52199.47 88888.00 2011-03-29 11:31:55.905 088 18340.34 60.32 52199.55 88888.00 2011-03-29 11:31:56.405 088 18340.72 60.33 52199.66 88888.00 2011-03-29 11:31:56.905 088 18340.78 60.38 52199.48 88888.00 2011-03-29 11:31:57.405 088 18340.57 60.39 52199.47 88888.00 2011-03-29 11:31:57.905 088 18340.67 60.31 52199.54 88888.00 2011-03-29 11:31:58.405 088 18340.56 60.36 52199.55 88888.00 2011-03-29 11:31:58.905 088 18340.32 60.36 52199.48 88888.00 2011-03-29 11:31:59.405 088 18340.31 60.39 52199.37 88888.00 2011-03-29 11:31:59.905 088 18340.60 60.38 52199.33 88888.00 2011-03-29 11:32:00.405 088 18340.75 60.36 52199.39 88888.00 2011-03-29 11:32:00.905 088 18340.83 60.33 52199.50 88888.00 2011-03-29 11:32:01.405 088 18340.57 60.42 52199.71 88888.00 2011-03-29 11:32:01.905 088 18340.72 60.47 52199.75 88888.00 2011-03-29 11:32:02.405 088 18340.90 60.51 52199.77 88888.00 2011-03-29 11:32:02.905 088 18340.82 60.57 52199.74 88888.00 2011-03-29 11:32:03.405 088 18340.39 60.54 52199.59 88888.00 2011-03-29 11:32:03.905 088 18340.42 60.53 52199.51 88888.00 2011-03-29 11:32:04.405 088 18340.60 60.52 52199.54 88888.00 2011-03-29 11:32:04.905 088 18340.64 60.58 52199.54 88888.00 2011-03-29 11:32:05.405 088 18340.78 60.60 52199.63 88888.00 2011-03-29 11:32:05.905 088 18340.95 60.57 52199.76 88888.00 2011-03-29 11:32:06.405 088 18340.59 60.56 52199.79 88888.00 2011-03-29 11:32:06.905 088 18340.43 60.56 52199.77 88888.00 2011-03-29 11:32:07.405 088 18340.50 60.56 52199.82 88888.00 2011-03-29 11:32:07.905 088 18340.43 60.53 52199.89 88888.00 2011-03-29 11:32:08.405 088 18340.41 60.59 52199.86 88888.00 2011-03-29 11:32:08.905 088 18340.39 60.58 52199.79 88888.00 2011-03-29 11:32:09.405 088 18340.40 60.56 52199.76 88888.00 2011-03-29 11:32:09.905 088 18340.68 60.60 52199.74 88888.00 2011-03-29 11:32:10.405 088 18340.60 60.66 52199.71 88888.00 2011-03-29 11:32:10.905 088 18340.59 60.63 52199.85 88888.00 2011-03-29 11:32:11.405 088 18340.82 60.70 52199.85 88888.00 2011-03-29 11:32:11.905 088 18340.82 60.76 52199.91 88888.00 2011-03-29 11:32:12.405 088 18340.57 60.80 52199.94 88888.00 2011-03-29 11:32:12.905 088 18340.41 60.89 52199.87 88888.00 2011-03-29 11:32:13.405 088 18340.61 60.97 52199.78 88888.00 2011-03-29 11:32:13.905 088 18340.41 60.99 52199.77 88888.00 2011-03-29 11:32:14.405 088 18340.32 61.07 52199.82 88888.00 2011-03-29 11:32:14.905 088 18340.40 61.05 52199.81 88888.00 2011-03-29 11:32:15.405 088 18340.78 61.04 52199.78 88888.00 2011-03-29 11:32:15.905 088 18340.60 61.07 52199.83 88888.00 2011-03-29 11:32:16.405 088 18340.70 61.10 52199.77 88888.00 2011-03-29 11:32:16.905 088 18340.40 61.09 52199.78 88888.00 2011-03-29 11:32:17.405 088 18340.71 61.11 52199.79 88888.00 2011-03-29 11:32:17.905 088 18340.83 61.11 52199.75 88888.00 2011-03-29 11:32:18.405 088 18340.45 61.12 52199.78 88888.00 2011-03-29 11:32:18.905 088 18340.45 61.15 52199.81 88888.00 2011-03-29 11:32:19.405 088 18340.76 61.15 52199.83 88888.00 2011-03-29 11:32:19.905 088 18340.64 61.18 52199.76 88888.00 2011-03-29 11:32:20.405 088 18340.31 61.21 52199.74 88888.00 2011-03-29 11:32:20.905 088 18340.29 61.20 52199.79 88888.00 2011-03-29 11:32:21.405 088 18340.43 61.24 52199.87 88888.00 2011-03-29 11:32:21.905 088 18340.52 61.20 52199.83 88888.00 2011-03-29 11:32:22.405 088 18340.83 61.21 52199.92 88888.00 2011-03-29 11:32:22.905 088 18341.08 61.32 52199.90 88888.00 2011-03-29 11:32:23.405 088 18341.17 61.33 52199.88 88888.00 2011-03-29 11:32:23.905 088 18341.22 61.30 52199.77 88888.00 2011-03-29 11:32:24.405 088 18341.02 61.31 52199.78 88888.00 2011-03-29 11:32:24.905 088 18340.95 61.31 52199.80 88888.00 2011-03-29 11:32:25.405 088 18340.93 61.33 52199.92 88888.00 2011-03-29 11:32:25.905 088 18340.73 61.42 52199.86 88888.00 2011-03-29 11:32:26.405 088 18340.90 61.47 52199.77 88888.00 2011-03-29 11:32:26.905 088 18340.66 61.43 52199.88 88888.00 2011-03-29 11:32:27.405 088 18340.59 61.46 52199.95 88888.00 2011-03-29 11:32:27.905 088 18340.57 61.57 52199.91 88888.00 2011-03-29 11:32:28.405 088 18340.54 61.57 52199.85 88888.00 2011-03-29 11:32:28.905 088 18340.65 61.61 52199.77 88888.00 2011-03-29 11:32:29.405 088 18340.65 61.61 52199.68 88888.00 2011-03-29 11:32:29.905 088 18340.75 61.61 52199.70 88888.00 2011-03-29 11:32:30.405 088 18340.97 61.66 52199.75 88888.00 2011-03-29 11:32:30.905 088 18340.83 61.63 52199.75 88888.00 2011-03-29 11:32:31.405 088 18340.77 61.66 52199.81 88888.00 2011-03-29 11:32:31.905 088 18340.90 61.71 52199.80 88888.00 2011-03-29 11:32:32.405 088 18340.74 61.68 52199.70 88888.00 2011-03-29 11:32:32.905 088 18340.66 61.66 52199.64 88888.00 2011-03-29 11:32:33.405 088 18340.86 61.64 52199.62 88888.00 2011-03-29 11:32:33.905 088 18341.10 61.61 52199.64 88888.00 2011-03-29 11:32:34.405 088 18341.25 61.64 52199.66 88888.00 2011-03-29 11:32:34.905 088 18341.00 61.71 52199.65 88888.00 2011-03-29 11:32:35.405 088 18340.90 61.73 52199.59 88888.00 2011-03-29 11:32:35.905 088 18341.05 61.72 52199.54 88888.00 2011-03-29 11:32:36.405 088 18340.87 61.70 52199.45 88888.00 2011-03-29 11:32:36.905 088 18340.86 61.78 52199.47 88888.00 2011-03-29 11:32:37.405 088 18340.89 61.79 52199.46 88888.00 2011-03-29 11:32:37.905 088 18341.26 61.76 52199.37 88888.00 2011-03-29 11:32:38.405 088 18341.13 61.78 52199.45 88888.00 2011-03-29 11:32:38.905 088 18341.27 61.76 52199.37 88888.00 2011-03-29 11:32:39.405 088 18341.39 61.75 52199.32 88888.00 2011-03-29 11:32:39.905 088 18341.06 61.78 52199.36 88888.00 2011-03-29 11:32:40.405 088 18340.97 61.73 52199.32 88888.00 2011-03-29 11:32:40.905 088 18341.02 61.77 52199.23 88888.00 2011-03-29 11:32:41.405 088 18340.99 61.87 52199.30 88888.00 2011-03-29 11:32:41.905 088 18341.05 61.76 52199.41 88888.00 2011-03-29 11:32:42.405 088 18340.99 61.71 52199.35 88888.00 2011-03-29 11:32:42.905 088 18341.35 61.78 52199.30 88888.00 2011-03-29 11:32:43.405 088 18341.52 61.76 52199.30 88888.00 2011-03-29 11:32:43.905 088 18341.28 61.78 52199.23 88888.00 2011-03-29 11:32:44.405 088 18341.46 61.79 52199.18 88888.00 2011-03-29 11:32:44.905 088 18341.65 61.72 52199.36 88888.00 2011-03-29 11:32:45.405 088 18341.84 61.70 52199.42 88888.00 2011-03-29 11:32:45.905 088 18341.87 61.67 52199.43 88888.00 2011-03-29 11:32:46.405 088 18341.86 61.66 52199.51 88888.00 2011-03-29 11:32:46.905 088 18341.78 61.76 52199.39 88888.00 2011-03-29 11:32:47.405 088 18341.89 61.74 52199.25 88888.00 2011-03-29 11:32:47.905 088 18341.90 61.70 52199.27 88888.00 2011-03-29 11:32:48.405 088 18341.84 61.69 52199.25 88888.00 2011-03-29 11:32:48.905 088 18341.61 61.63 52199.29 88888.00 2011-03-29 11:32:49.405 088 18341.79 61.66 52199.34 88888.00 2011-03-29 11:32:49.905 088 18341.60 61.70 52199.37 88888.00 2011-03-29 11:32:50.405 088 18341.38 61.72 52199.44 88888.00 2011-03-29 11:32:50.905 088 18341.30 61.72 52199.43 88888.00 2011-03-29 11:32:51.405 088 18341.30 61.72 52199.42 88888.00 2011-03-29 11:32:51.905 088 18341.33 61.69 52199.42 88888.00 2011-03-29 11:32:52.405 088 18341.35 61.59 52199.40 88888.00 2011-03-29 11:32:52.905 088 18341.46 61.54 52199.46 88888.00 2011-03-29 11:32:53.405 088 18341.58 61.48 52199.47 88888.00 2011-03-29 11:32:53.905 088 18341.85 61.51 52199.47 88888.00 2011-03-29 11:32:54.405 088 18341.90 61.59 52199.44 88888.00 2011-03-29 11:32:54.905 088 18341.71 61.55 52199.53 88888.00 2011-03-29 11:32:55.405 088 18341.46 61.54 52199.54 88888.00 2011-03-29 11:32:55.905 088 18341.36 61.49 52199.55 88888.00 2011-03-29 11:32:56.405 088 18341.49 61.52 52199.62 88888.00 2011-03-29 11:32:56.905 088 18341.18 61.48 52199.63 88888.00 2011-03-29 11:32:57.405 088 18341.16 61.38 52199.67 88888.00 2011-03-29 11:32:57.905 088 18341.14 61.35 52199.74 88888.00 2011-03-29 11:32:58.405 088 18341.32 61.32 52199.75 88888.00 2011-03-29 11:32:58.905 088 18341.60 61.35 52199.69 88888.00 2011-03-29 11:32:59.405 088 18341.61 61.41 52199.67 88888.00 2011-03-29 11:32:59.905 088 18341.35 61.36 52199.77 88888.00 2011-03-29 11:33:00.405 088 18341.24 61.26 52199.72 88888.00 2011-03-29 11:33:00.905 088 18341.32 61.28 52199.75 88888.00 2011-03-29 11:33:01.405 088 18341.57 61.34 52199.76 88888.00 2011-03-29 11:33:01.905 088 18341.49 61.37 52199.69 88888.00 2011-03-29 11:33:02.405 088 18341.46 61.41 52199.57 88888.00 2011-03-29 11:33:02.905 088 18341.41 61.36 52199.72 88888.00 2011-03-29 11:33:03.405 088 18341.86 61.30 52199.86 88888.00 2011-03-29 11:33:03.905 088 18342.00 61.25 52199.88 88888.00 2011-03-29 11:33:04.405 088 18341.87 61.29 52199.89 88888.00 2011-03-29 11:33:04.905 088 18341.62 61.31 52199.85 88888.00 2011-03-29 11:33:05.405 088 18341.38 61.30 52199.87 88888.00 2011-03-29 11:33:05.905 088 18341.48 61.25 52199.72 88888.00 2011-03-29 11:33:06.405 088 18341.50 61.21 52199.70 88888.00 2011-03-29 11:33:06.905 088 18341.42 61.24 52199.70 88888.00 2011-03-29 11:33:07.405 088 18341.37 61.28 52199.70 88888.00 2011-03-29 11:33:07.905 088 18341.28 61.31 52199.75 88888.00 2011-03-29 11:33:08.405 088 18341.29 61.35 52199.72 88888.00 2011-03-29 11:33:08.905 088 18341.43 61.28 52199.72 88888.00 2011-03-29 11:33:09.405 088 18341.37 61.25 52199.78 88888.00 2011-03-29 11:33:09.905 088 18341.32 61.27 52199.74 88888.00 2011-03-29 11:33:10.405 088 18341.38 61.29 52199.72 88888.00 2011-03-29 11:33:10.905 088 18341.31 61.26 52199.77 88888.00 2011-03-29 11:33:11.405 088 18341.47 61.30 52199.78 88888.00 2011-03-29 11:33:11.905 088 18341.62 61.35 52199.88 88888.00 2011-03-29 11:33:12.405 088 18341.43 61.35 52199.94 88888.00 2011-03-29 11:33:12.905 088 18341.52 61.37 52199.91 88888.00 2011-03-29 11:33:13.405 088 18341.69 61.44 52199.95 88888.00 2011-03-29 11:33:13.905 088 18341.40 61.40 52200.02 88888.00 2011-03-29 11:33:14.405 088 18341.28 61.38 52199.91 88888.00 2011-03-29 11:33:14.905 088 18341.25 61.33 52199.90 88888.00 2011-03-29 11:33:15.405 088 18341.30 61.29 52199.94 88888.00 2011-03-29 11:33:15.905 088 18341.31 61.27 52199.99 88888.00 2011-03-29 11:33:16.405 088 18341.38 61.27 52199.88 88888.00 2011-03-29 11:33:16.905 088 18341.69 61.40 52199.82 88888.00 2011-03-29 11:33:17.405 088 18341.93 61.51 52199.97 88888.00 2011-03-29 11:33:17.905 088 18342.00 61.52 52199.86 88888.00 2011-03-29 11:33:18.405 088 18341.95 61.47 52199.64 88888.00 2011-03-29 11:33:18.905 088 18341.81 61.44 52199.71 88888.00 2011-03-29 11:33:19.405 088 18341.94 61.39 52199.76 88888.00 2011-03-29 11:33:19.905 088 18341.95 61.31 52199.93 88888.00 2011-03-29 11:33:20.405 088 18341.57 61.33 52199.87 88888.00 2011-03-29 11:33:20.905 088 18341.27 61.30 52199.90 88888.00 2011-03-29 11:33:21.405 088 18341.11 61.39 52199.99 88888.00 2011-03-29 11:33:21.905 088 18341.13 61.43 52200.04 88888.00 2011-03-29 11:33:22.405 088 18341.15 61.45 52200.06 88888.00 2011-03-29 11:33:22.905 088 18341.05 61.48 52200.01 88888.00 2011-03-29 11:33:23.405 088 18341.06 61.49 52199.97 88888.00 2011-03-29 11:33:23.905 088 18341.06 61.56 52199.97 88888.00 2011-03-29 11:33:24.405 088 18340.98 61.54 52200.05 88888.00 2011-03-29 11:33:24.905 088 18341.35 61.56 52200.20 88888.00 2011-03-29 11:33:25.405 088 18341.51 61.62 52200.14 88888.00 2011-03-29 11:33:25.905 088 18341.70 61.59 52200.08 88888.00 2011-03-29 11:33:26.405 088 18341.41 61.59 52200.10 88888.00 2011-03-29 11:33:26.905 088 18341.27 61.55 52200.17 88888.00 2011-03-29 11:33:27.405 088 18341.32 61.53 52200.28 88888.00 2011-03-29 11:33:27.905 088 18340.94 61.40 52200.27 88888.00 2011-03-29 11:33:28.405 088 18341.00 61.39 52200.18 88888.00 2011-03-29 11:33:28.905 088 18341.15 61.45 52200.23 88888.00 2011-03-29 11:33:29.405 088 18340.95 61.46 52200.35 88888.00 2011-03-29 11:33:29.905 088 18340.87 61.43 52200.25 88888.00 2011-03-29 11:33:30.405 088 18341.18 61.40 52200.18 88888.00 2011-03-29 11:33:30.905 088 18341.08 61.40 52200.14 88888.00 2011-03-29 11:33:31.405 088 18340.89 61.35 52200.10 88888.00 2011-03-29 11:33:31.905 088 18340.86 61.40 52200.10 88888.00 2011-03-29 11:33:32.405 088 18340.87 61.39 52200.09 88888.00 2011-03-29 11:33:32.905 088 18341.13 61.44 52200.06 88888.00 2011-03-29 11:33:33.405 088 18340.95 61.40 52200.18 88888.00 2011-03-29 11:33:33.905 088 18341.14 61.40 52200.14 88888.00 2011-03-29 11:33:34.405 088 18340.92 61.40 52200.14 88888.00 2011-03-29 11:33:34.905 088 18340.64 61.40 52200.22 88888.00 2011-03-29 11:33:35.405 088 18340.59 61.52 52200.17 88888.00 2011-03-29 11:33:35.905 088 18340.55 61.52 52200.09 88888.00 2011-03-29 11:33:36.405 088 18340.65 61.53 52200.01 88888.00 2011-03-29 11:33:36.905 088 18340.64 61.46 52199.91 88888.00 2011-03-29 11:33:37.405 088 18340.60 61.45 52200.00 88888.00 2011-03-29 11:33:37.905 088 18341.00 61.46 52200.04 88888.00 2011-03-29 11:33:38.405 088 18341.04 61.39 52200.10 88888.00 2011-03-29 11:33:38.905 088 18340.89 61.46 52200.00 88888.00 2011-03-29 11:33:39.405 088 18340.76 61.39 52199.98 88888.00 2011-03-29 11:33:39.905 088 18340.67 61.32 52200.14 88888.00 2011-03-29 11:33:40.405 088 18340.81 61.40 52200.21 88888.00 2011-03-29 11:33:40.905 088 18340.83 61.31 52200.15 88888.00 2011-03-29 11:33:41.405 088 18341.05 61.35 52200.13 88888.00 2011-03-29 11:33:41.905 088 18340.83 61.39 52200.03 88888.00 2011-03-29 11:33:42.405 088 18340.61 61.34 52199.95 88888.00 2011-03-29 11:33:42.905 088 18340.52 61.34 52200.06 88888.00 2011-03-29 11:33:43.405 088 18340.48 61.26 52200.11 88888.00 2011-03-29 11:33:43.905 088 18340.62 61.14 52200.16 88888.00 2011-03-29 11:33:44.405 088 18340.59 61.13 52200.27 88888.00 2011-03-29 11:33:44.905 088 18340.45 61.16 52200.32 88888.00 2011-03-29 11:33:45.405 088 18340.19 61.12 52200.15 88888.00 2011-03-29 11:33:45.905 088 18340.49 61.09 52200.08 88888.00 2011-03-29 11:33:46.405 088 18340.59 61.16 52200.09 88888.00 2011-03-29 11:33:46.905 088 18340.50 61.18 52200.06 88888.00 2011-03-29 11:33:47.405 088 18340.55 61.21 52200.01 88888.00 2011-03-29 11:33:47.905 088 18340.34 61.11 52200.09 88888.00 2011-03-29 11:33:48.405 088 18340.30 61.12 52200.05 88888.00 2011-03-29 11:33:48.905 088 18340.24 61.13 52200.08 88888.00 2011-03-29 11:33:49.405 088 18340.21 61.01 52200.12 88888.00 2011-03-29 11:33:49.905 088 18340.28 60.91 52200.18 88888.00 2011-03-29 11:33:50.405 088 18340.30 60.96 52200.16 88888.00 2011-03-29 11:33:50.905 088 18340.53 61.04 52200.06 88888.00 2011-03-29 11:33:51.405 088 18340.51 61.08 52200.02 88888.00 2011-03-29 11:33:51.905 088 18340.42 61.07 52199.95 88888.00 2011-03-29 11:33:52.405 088 18340.45 61.06 52199.95 88888.00 2011-03-29 11:33:52.905 088 18340.22 61.06 52200.06 88888.00 2011-03-29 11:33:53.405 088 18340.24 61.04 52200.13 88888.00 2011-03-29 11:33:53.905 088 18340.28 61.02 52200.22 88888.00 2011-03-29 11:33:54.405 088 18340.48 60.95 52200.23 88888.00 2011-03-29 11:33:54.905 088 18340.33 60.93 52200.12 88888.00 2011-03-29 11:33:55.405 088 18340.54 60.99 52200.02 88888.00 2011-03-29 11:33:55.905 088 18340.65 60.95 52200.18 88888.00 2011-03-29 11:33:56.405 088 18340.68 60.95 52200.22 88888.00 2011-03-29 11:33:56.905 088 18340.35 60.98 52200.18 88888.00 2011-03-29 11:33:57.405 088 18340.46 60.90 52200.21 88888.00 2011-03-29 11:33:57.905 088 18340.42 60.85 52200.20 88888.00 2011-03-29 11:33:58.405 088 18340.46 60.80 52200.28 88888.00 2011-03-29 11:33:58.905 088 18340.21 60.74 52200.32 88888.00 2011-03-29 11:33:59.405 088 18340.18 60.74 52200.25 88888.00 2011-03-29 11:33:59.905 088 18340.12 60.74 52200.24 88888.00 2011-03-29 11:34:00.405 088 18340.10 60.72 52200.24 88888.00 2011-03-29 11:34:00.905 088 18340.29 60.74 52200.18 88888.00 2011-03-29 11:34:01.405 088 18340.72 60.79 52200.13 88888.00 2011-03-29 11:34:01.905 088 18340.65 60.74 52200.04 88888.00 2011-03-29 11:34:02.405 088 18340.41 60.79 52199.99 88888.00 2011-03-29 11:34:02.905 088 18340.23 60.85 52200.09 88888.00 2011-03-29 11:34:03.405 088 18340.09 60.79 52200.08 88888.00 2011-03-29 11:34:03.905 088 18339.97 60.76 52200.13 88888.00 2011-03-29 11:34:04.405 088 18340.06 60.69 52200.18 88888.00 2011-03-29 11:34:04.905 088 18340.06 60.68 52200.17 88888.00 2011-03-29 11:34:05.405 088 18340.08 60.62 52200.17 88888.00 2011-03-29 11:34:05.905 088 18340.03 60.61 52200.17 88888.00 2011-03-29 11:34:06.405 088 18340.02 60.69 52200.16 88888.00 2011-03-29 11:34:06.905 088 18340.14 60.67 52200.18 88888.00 2011-03-29 11:34:07.405 088 18340.11 60.72 52200.14 88888.00 2011-03-29 11:34:07.905 088 18340.12 60.70 52200.13 88888.00 2011-03-29 11:34:08.405 088 18340.13 60.74 52200.05 88888.00 2011-03-29 11:34:08.905 088 18340.21 60.73 52199.94 88888.00 2011-03-29 11:34:09.405 088 18340.08 60.73 52199.97 88888.00 2011-03-29 11:34:09.905 088 18340.09 60.72 52200.01 88888.00 2011-03-29 11:34:10.405 088 18340.19 60.71 52199.97 88888.00 2011-03-29 11:34:10.905 088 18340.12 60.68 52200.04 88888.00 2011-03-29 11:34:11.405 088 18340.18 60.67 52200.00 88888.00 2011-03-29 11:34:11.905 088 18340.21 60.63 52199.95 88888.00 2011-03-29 11:34:12.405 088 18340.60 60.63 52199.94 88888.00 2011-03-29 11:34:12.905 088 18340.46 60.61 52199.94 88888.00 2011-03-29 11:34:13.405 088 18340.34 60.63 52199.91 88888.00 2011-03-29 11:34:13.905 088 18340.51 60.66 52199.89 88888.00 2011-03-29 11:34:14.405 088 18341.00 60.58 52199.89 88888.00 2011-03-29 11:34:14.905 088 18340.75 60.53 52200.01 88888.00 2011-03-29 11:34:15.405 088 18340.48 60.51 52200.08 88888.00 2011-03-29 11:34:15.905 088 18340.29 60.56 52200.02 88888.00 2011-03-29 11:34:16.405 088 18340.31 60.63 52199.89 88888.00 2011-03-29 11:34:16.905 088 18340.71 60.57 52199.86 88888.00 2011-03-29 11:34:17.405 088 18340.90 60.57 52199.77 88888.00 2011-03-29 11:34:17.905 088 18340.90 60.61 52199.71 88888.00 2011-03-29 11:34:18.405 088 18340.52 60.62 52199.74 88888.00 2011-03-29 11:34:18.905 088 18340.37 60.66 52199.79 88888.00 2011-03-29 11:34:19.405 088 18340.30 60.68 52199.82 88888.00 2011-03-29 11:34:19.905 088 18340.44 60.64 52199.81 88888.00 2011-03-29 11:34:20.405 088 18340.82 60.64 52199.87 88888.00 2011-03-29 11:34:20.905 088 18340.83 60.57 52199.76 88888.00 2011-03-29 11:34:21.405 088 18340.67 60.49 52199.67 88888.00 2011-03-29 11:34:21.905 088 18340.33 60.51 52199.75 88888.00 2011-03-29 11:34:22.405 088 18340.20 60.53 52199.72 88888.00 2011-03-29 11:34:22.905 088 18340.66 60.44 52199.81 88888.00 2011-03-29 11:34:23.405 088 18340.90 60.51 52199.76 88888.00 2011-03-29 11:34:23.905 088 18340.82 60.57 52199.81 88888.00 2011-03-29 11:34:24.405 088 18340.41 60.64 52199.90 88888.00 2011-03-29 11:34:24.905 088 18340.50 60.60 52199.82 88888.00 2011-03-29 11:34:25.405 088 18340.45 60.56 52199.80 88888.00 2011-03-29 11:34:25.905 088 18340.32 60.60 52199.86 88888.00 2011-03-29 11:34:26.405 088 18340.30 60.59 52199.83 88888.00 2011-03-29 11:34:26.905 088 18340.32 60.57 52199.77 88888.00 2011-03-29 11:34:27.405 088 18340.38 60.54 52199.76 88888.00 2011-03-29 11:34:27.905 088 18340.38 60.57 52199.87 88888.00 2011-03-29 11:34:28.405 088 18340.41 60.53 52199.87 88888.00 2011-03-29 11:34:28.905 088 18340.43 60.55 52199.88 88888.00 2011-03-29 11:34:29.405 088 18340.37 60.57 52199.86 88888.00 2011-03-29 11:34:29.905 088 18340.53 60.60 52200.00 88888.00 2011-03-29 11:34:30.405 088 18340.57 60.65 52200.01 88888.00 2011-03-29 11:34:30.905 088 18340.62 60.69 52199.92 88888.00 2011-03-29 11:34:31.405 088 18340.44 60.69 52199.94 88888.00 2011-03-29 11:34:31.905 088 18340.50 60.65 52199.89 88888.00 2011-03-29 11:34:32.405 088 18340.54 60.62 52199.86 88888.00 2011-03-29 11:34:32.905 088 18340.49 60.67 52199.88 88888.00 2011-03-29 11:34:33.405 088 18340.43 60.70 52199.92 88888.00 2011-03-29 11:34:33.905 088 18340.41 60.70 52199.91 88888.00 2011-03-29 11:34:34.405 088 18340.49 60.77 52199.92 88888.00 2011-03-29 11:34:34.905 088 18340.66 60.81 52199.85 88888.00 2011-03-29 11:34:35.405 088 18340.65 60.81 52199.90 88888.00 2011-03-29 11:34:35.905 088 18341.00 60.79 52199.94 88888.00 2011-03-29 11:34:36.405 088 18341.18 60.74 52200.13 88888.00 2011-03-29 11:34:36.905 088 18340.89 60.77 52200.11 88888.00 2011-03-29 11:34:37.405 088 18341.03 60.85 52200.12 88888.00 2011-03-29 11:34:37.905 088 18340.96 60.89 52200.12 88888.00 2011-03-29 11:34:38.405 088 18340.86 60.80 52200.03 88888.00 2011-03-29 11:34:38.905 088 18341.07 60.74 52200.04 88888.00 2011-03-29 11:34:39.405 088 18340.83 60.74 52200.11 88888.00 2011-03-29 11:34:39.905 088 18340.71 60.73 52200.04 88888.00 2011-03-29 11:34:40.405 088 18340.78 60.73 52200.05 88888.00 2011-03-29 11:34:40.905 088 18340.79 60.81 52200.00 88888.00 2011-03-29 11:34:41.405 088 18340.67 60.82 52199.99 88888.00 2011-03-29 11:34:41.905 088 18340.65 60.82 52200.00 88888.00 2011-03-29 11:34:42.405 088 18340.60 60.89 52200.08 88888.00 2011-03-29 11:34:42.905 088 18340.46 60.84 52200.01 88888.00 2011-03-29 11:34:43.405 088 18340.37 60.74 52200.03 88888.00 2011-03-29 11:34:43.905 088 18340.40 60.79 52200.20 88888.00 2011-03-29 11:34:44.405 088 18340.35 60.94 52200.12 88888.00 2011-03-29 11:34:44.905 088 18340.39 60.98 52200.08 88888.00 2011-03-29 11:34:45.405 088 18340.41 61.03 52200.13 88888.00 2011-03-29 11:34:45.905 088 18340.53 61.03 52200.22 88888.00 2011-03-29 11:34:46.405 088 18340.79 61.08 52200.17 88888.00 2011-03-29 11:34:46.905 088 18340.78 61.02 52200.22 88888.00 2011-03-29 11:34:47.405 088 18340.55 60.94 52200.21 88888.00 2011-03-29 11:34:47.905 088 18340.74 61.01 52200.08 88888.00 2011-03-29 11:34:48.405 088 18340.51 61.05 52200.09 88888.00 2011-03-29 11:34:48.905 088 18340.35 61.07 52200.13 88888.00 2011-03-29 11:34:49.405 088 18340.34 61.09 52200.17 88888.00 2011-03-29 11:34:49.905 088 18340.32 61.16 52200.25 88888.00 2011-03-29 11:34:50.405 088 18340.34 61.20 52200.34 88888.00 2011-03-29 11:34:50.905 088 18340.40 61.20 52200.32 88888.00 2011-03-29 11:34:51.405 088 18340.35 61.24 52200.27 88888.00 2011-03-29 11:34:51.905 088 18340.57 61.29 52200.23 88888.00 2011-03-29 11:34:52.405 088 18340.90 61.34 52200.26 88888.00 2011-03-29 11:34:52.905 088 18340.57 61.35 52200.24 88888.00 2011-03-29 11:34:53.405 088 18340.52 61.38 52200.24 88888.00 2011-03-29 11:34:53.905 088 18340.55 61.46 52200.21 88888.00 2011-03-29 11:34:54.405 088 18340.54 61.48 52200.22 88888.00 2011-03-29 11:34:54.905 088 18340.54 61.48 52200.27 88888.00 2011-03-29 11:34:55.405 088 18340.49 61.46 52200.26 88888.00 2011-03-29 11:34:55.905 088 18340.59 61.48 52200.20 88888.00 2011-03-29 11:34:56.405 088 18340.62 61.51 52200.16 88888.00 2011-03-29 11:34:56.905 088 18340.64 61.57 52200.15 88888.00 2011-03-29 11:34:57.405 088 18340.63 61.65 52200.09 88888.00 2011-03-29 11:34:57.905 088 18340.64 61.66 52200.22 88888.00 2011-03-29 11:34:58.405 088 18340.77 61.65 52200.27 88888.00 2011-03-29 11:34:58.905 088 18340.65 61.64 52200.17 88888.00 2011-03-29 11:34:59.405 088 18340.55 61.67 52200.21 88888.00 2011-03-29 11:34:59.905 088 18340.43 61.67 52200.15 88888.00 2011-03-29 11:35:00.405 088 18340.71 61.62 52200.17 88888.00 2011-03-29 11:35:00.905 088 18340.68 61.65 52200.18 88888.00 2011-03-29 11:35:01.405 088 18340.59 61.65 52200.22 88888.00 2011-03-29 11:35:01.905 088 18340.59 61.65 52200.16 88888.00 2011-03-29 11:35:02.405 088 18340.95 61.77 52200.12 88888.00 2011-03-29 11:35:02.905 088 18341.09 61.80 52200.29 88888.00 2011-03-29 11:35:03.405 088 18340.81 61.82 52200.28 88888.00 2011-03-29 11:35:03.905 088 18340.79 61.78 52200.30 88888.00 2011-03-29 11:35:04.405 088 18340.96 61.74 52200.29 88888.00 2011-03-29 11:35:04.905 088 18341.26 61.62 52200.24 88888.00 2011-03-29 11:35:05.405 088 18341.19 61.64 52200.25 88888.00 2011-03-29 11:35:05.905 088 18340.92 61.74 52200.16 88888.00 2011-03-29 11:35:06.405 088 18340.79 61.77 52200.26 88888.00 2011-03-29 11:35:06.905 088 18340.66 61.82 52200.33 88888.00 2011-03-29 11:35:07.405 088 18340.71 61.84 52200.30 88888.00 2011-03-29 11:35:07.905 088 18340.73 61.84 52200.38 88888.00 2011-03-29 11:35:08.405 088 18340.67 61.82 52200.48 88888.00 2011-03-29 11:35:08.905 088 18340.83 61.79 52200.50 88888.00 2011-03-29 11:35:09.405 088 18340.82 61.79 52200.48 88888.00 2011-03-29 11:35:09.905 088 18340.68 61.73 52200.48 88888.00 2011-03-29 11:35:10.405 088 18340.59 61.67 52200.59 88888.00 2011-03-29 11:35:10.905 088 18340.57 61.73 52200.51 88888.00 2011-03-29 11:35:11.405 088 18340.62 61.74 52200.47 88888.00 2011-03-29 11:35:11.905 088 18340.73 61.75 52200.43 88888.00 2011-03-29 11:35:12.405 088 18340.77 61.77 52200.40 88888.00 2011-03-29 11:35:12.905 088 18340.62 61.85 52200.45 88888.00 2011-03-29 11:35:13.405 088 18340.72 61.78 52200.40 88888.00 2011-03-29 11:35:13.905 088 18341.15 61.78 52200.44 88888.00 2011-03-29 11:35:14.405 088 18341.36 61.81 52200.46 88888.00 2011-03-29 11:35:14.905 088 18341.00 61.87 52200.56 88888.00 2011-03-29 11:35:15.405 088 18340.77 61.77 52200.66 88888.00 2011-03-29 11:35:15.905 088 18340.60 61.79 52200.66 88888.00 2011-03-29 11:35:16.405 088 18340.60 61.81 52200.55 88888.00 2011-03-29 11:35:16.905 088 18340.67 61.86 52200.56 88888.00 2011-03-29 11:35:17.405 088 18340.76 61.91 52200.50 88888.00 2011-03-29 11:35:17.905 088 18340.73 61.90 52200.52 88888.00 2011-03-29 11:35:18.405 088 18340.81 61.92 52200.62 88888.00 2011-03-29 11:35:18.905 088 18340.95 61.96 52200.55 88888.00 2011-03-29 11:35:19.405 088 18341.18 61.95 52200.49 88888.00 2011-03-29 11:35:19.905 088 18341.13 61.97 52200.52 88888.00 2011-03-29 11:35:20.405 088 18341.21 61.97 52200.59 88888.00 2011-03-29 11:35:20.905 088 18341.27 62.01 52200.57 88888.00 2011-03-29 11:35:21.405 088 18341.38 61.97 52200.52 88888.00 2011-03-29 11:35:21.905 088 18341.38 61.90 52200.56 88888.00 2011-03-29 11:35:22.405 088 18341.41 61.99 52200.55 88888.00 2011-03-29 11:35:22.905 088 18341.33 61.95 52200.57 88888.00 2011-03-29 11:35:23.405 088 18340.96 61.96 52200.56 88888.00 2011-03-29 11:35:23.905 088 18340.68 61.93 52200.48 88888.00 2011-03-29 11:35:24.405 088 18340.60 61.90 52200.44 88888.00 2011-03-29 11:35:24.905 088 18340.67 61.87 52200.48 88888.00 2011-03-29 11:35:25.405 088 18340.73 61.91 52200.57 88888.00 2011-03-29 11:35:25.905 088 18340.67 61.95 52200.55 88888.00 2011-03-29 11:35:26.405 088 18340.89 61.97 52200.58 88888.00 2011-03-29 11:35:26.905 088 18340.83 61.99 52200.57 88888.00 2011-03-29 11:35:27.405 088 18340.62 61.98 52200.58 88888.00 2011-03-29 11:35:27.905 088 18340.76 61.95 52200.59 88888.00 2011-03-29 11:35:28.405 088 18340.75 61.93 52200.62 88888.00 2011-03-29 11:35:28.905 088 18340.85 61.90 52200.57 88888.00 2011-03-29 11:35:29.405 088 18341.10 61.86 52200.60 88888.00 2011-03-29 11:35:29.905 088 18341.15 61.88 52200.50 88888.00 2011-03-29 11:35:30.405 088 18341.08 61.86 52200.58 88888.00 2011-03-29 11:35:30.905 088 18340.74 61.77 52200.57 88888.00 2011-03-29 11:35:31.405 088 18340.43 61.82 52200.49 88888.00 2011-03-29 11:35:31.905 088 18340.46 61.81 52200.48 88888.00 2011-03-29 11:35:32.405 088 18340.52 61.85 52200.50 88888.00 2011-03-29 11:35:32.905 088 18340.53 61.87 52200.52 88888.00 2011-03-29 11:35:33.405 088 18340.81 61.82 52200.63 88888.00 2011-03-29 11:35:33.905 088 18340.89 61.79 52200.57 88888.00 2011-03-29 11:35:34.405 088 18340.64 61.78 52200.57 88888.00 2011-03-29 11:35:34.905 088 18340.46 61.77 52200.61 88888.00 2011-03-29 11:35:35.405 088 18340.44 61.82 52200.57 88888.00 2011-03-29 11:35:35.905 088 18340.38 61.76 52200.58 88888.00 2011-03-29 11:35:36.405 088 18340.71 61.74 52200.60 88888.00 2011-03-29 11:35:36.905 088 18340.87 61.84 52200.48 88888.00 2011-03-29 11:35:37.405 088 18341.05 61.81 52200.40 88888.00 2011-03-29 11:35:37.905 088 18340.94 61.85 52200.41 88888.00 2011-03-29 11:35:38.405 088 18340.76 61.76 52200.39 88888.00 2011-03-29 11:35:38.905 088 18340.62 61.72 52200.45 88888.00 2011-03-29 11:35:39.405 088 18340.50 61.72 52200.52 88888.00 2011-03-29 11:35:39.905 088 18340.46 61.74 52200.37 88888.00 2011-03-29 11:35:40.405 088 18340.50 61.65 52200.29 88888.00 2011-03-29 11:35:40.905 088 18340.48 61.61 52200.51 88888.00 2011-03-29 11:35:41.405 088 18340.60 61.65 52200.52 88888.00 2011-03-29 11:35:41.905 088 18340.55 61.70 52200.39 88888.00 2011-03-29 11:35:42.405 088 18340.60 61.70 52200.52 88888.00 2011-03-29 11:35:42.905 088 18340.64 61.71 52200.48 88888.00 2011-03-29 11:35:43.405 088 18340.89 61.71 52200.56 88888.00 2011-03-29 11:35:43.905 088 18340.96 61.77 52200.66 88888.00 2011-03-29 11:35:44.405 088 18340.77 61.73 52200.61 88888.00 2011-03-29 11:35:44.905 088 18340.89 61.71 52200.71 88888.00 2011-03-29 11:35:45.405 088 18340.76 61.71 52200.72 88888.00 2011-03-29 11:35:45.905 088 18340.53 61.69 52200.64 88888.00 2011-03-29 11:35:46.405 088 18340.39 61.63 52200.69 88888.00 2011-03-29 11:35:46.905 088 18340.30 61.63 52200.71 88888.00 2011-03-29 11:35:47.405 088 18340.23 61.70 52200.70 88888.00 2011-03-29 11:35:47.905 088 18340.18 61.71 52200.67 88888.00 2011-03-29 11:35:48.405 088 18340.20 61.69 52200.71 88888.00 2011-03-29 11:35:48.905 088 18340.17 61.72 52200.82 88888.00 2011-03-29 11:35:49.405 088 18340.19 61.66 52200.82 88888.00 2011-03-29 11:35:49.905 088 18340.24 61.62 52200.88 88888.00 2011-03-29 11:35:50.405 088 18340.21 61.56 52200.91 88888.00 2011-03-29 11:35:50.905 088 18340.61 61.52 52200.82 88888.00 2011-03-29 11:35:51.405 088 18340.74 61.61 52200.80 88888.00 2011-03-29 11:35:51.905 088 18340.87 61.64 52200.72 88888.00 2011-03-29 11:35:52.405 088 18340.46 61.66 52200.66 88888.00 2011-03-29 11:35:52.905 088 18340.24 61.69 52200.68 88888.00 2011-03-29 11:35:53.405 088 18340.22 61.69 52200.87 88888.00 2011-03-29 11:35:53.905 088 18340.08 61.65 52200.86 88888.00 2011-03-29 11:35:54.405 088 18339.89 61.63 52200.80 88888.00 2011-03-29 11:35:54.905 088 18339.97 61.67 52200.81 88888.00 2011-03-29 11:35:55.405 088 18340.29 61.68 52200.94 88888.00 2011-03-29 11:35:55.905 088 18340.60 61.70 52200.93 88888.00 2011-03-29 11:35:56.405 088 18340.63 61.71 52200.93 88888.00 2011-03-29 11:35:56.905 088 18340.35 61.66 52200.99 88888.00 2011-03-29 11:35:57.405 088 18340.26 61.62 52200.91 88888.00 2011-03-29 11:35:57.905 088 18340.63 61.62 52200.86 88888.00 2011-03-29 11:35:58.405 088 18340.38 61.61 52200.86 88888.00 2011-03-29 11:35:58.905 088 18340.30 61.65 52200.97 88888.00 2011-03-29 11:35:59.405 088 18340.52 61.69 52201.04 88888.00 2011-03-29 11:35:59.905 088 18340.28 61.69 52201.04 88888.00 2011-03-29 11:36:00.405 088 18339.90 61.73 52200.92 88888.00 2011-03-29 11:36:00.905 088 18340.05 61.72 52200.87 88888.00 2011-03-29 11:36:01.405 088 18340.42 61.78 52200.90 88888.00 2011-03-29 11:36:01.905 088 18340.52 61.78 52200.88 88888.00 2011-03-29 11:36:02.405 088 18340.51 61.69 52200.81 88888.00 2011-03-29 11:36:02.905 088 18340.46 61.68 52200.87 88888.00 2011-03-29 11:36:03.405 088 18340.28 61.79 52200.96 88888.00 2011-03-29 11:36:03.905 088 18340.09 61.76 52200.97 88888.00 2011-03-29 11:36:04.405 088 18340.05 61.73 52200.92 88888.00 2011-03-29 11:36:04.905 088 18339.99 61.72 52200.81 88888.00 2011-03-29 11:36:05.405 088 18339.99 61.71 52200.96 88888.00 2011-03-29 11:36:05.905 088 18340.18 61.74 52201.06 88888.00 2011-03-29 11:36:06.405 088 18340.33 61.70 52201.13 88888.00 2011-03-29 11:36:06.905 088 18340.11 61.74 52201.11 88888.00 2011-03-29 11:36:07.405 088 18340.29 61.73 52201.13 88888.00 2011-03-29 11:36:07.905 088 18340.39 61.76 52201.14 88888.00 2011-03-29 11:36:08.405 088 18340.29 61.78 52201.15 88888.00 2011-03-29 11:36:08.905 088 18340.30 61.76 52201.13 88888.00 2011-03-29 11:36:09.405 088 18340.09 61.80 52201.14 88888.00 2011-03-29 11:36:09.905 088 18340.10 61.71 52201.09 88888.00 2011-03-29 11:36:10.405 088 18339.79 61.65 52201.03 88888.00 2011-03-29 11:36:10.905 088 18339.77 61.71 52201.04 88888.00 2011-03-29 11:36:11.405 088 18339.81 61.75 52200.97 88888.00 2011-03-29 11:36:11.905 088 18339.83 61.69 52201.05 88888.00 2011-03-29 11:36:12.405 088 18339.89 61.65 52201.02 88888.00 2011-03-29 11:36:12.905 088 18339.76 61.66 52200.92 88888.00 2011-03-29 11:36:13.405 088 18339.77 61.65 52200.87 88888.00 2011-03-29 11:36:13.905 088 18340.00 61.71 52200.98 88888.00 2011-03-29 11:36:14.405 088 18340.14 61.73 52201.01 88888.00 2011-03-29 11:36:14.905 088 18339.86 61.78 52201.02 88888.00 2011-03-29 11:36:15.405 088 18339.73 61.75 52201.04 88888.00 2011-03-29 11:36:15.905 088 18339.81 61.73 52201.09 88888.00 2011-03-29 11:36:16.405 088 18339.85 61.73 52201.07 88888.00 2011-03-29 11:36:16.905 088 18339.77 61.71 52200.92 88888.00 2011-03-29 11:36:17.405 088 18339.98 61.72 52200.75 88888.00 2011-03-29 11:36:17.905 088 18340.27 61.76 52200.76 88888.00 2011-03-29 11:36:18.405 088 18340.34 61.79 52200.87 88888.00 2011-03-29 11:36:18.905 088 18340.06 61.81 52200.97 88888.00 2011-03-29 11:36:19.405 088 18340.18 61.88 52201.01 88888.00 2011-03-29 11:36:19.905 088 18340.33 61.92 52201.08 88888.00 2011-03-29 11:36:20.405 088 18340.12 61.91 52201.14 88888.00 2011-03-29 11:36:20.905 088 18339.99 61.89 52201.20 88888.00 2011-03-29 11:36:21.405 088 18339.86 61.86 52201.28 88888.00 2011-03-29 11:36:21.905 088 18340.06 61.93 52201.11 88888.00 2011-03-29 11:36:22.405 088 18340.06 61.95 52201.02 88888.00 2011-03-29 11:36:22.905 088 18340.11 61.91 52201.02 88888.00 2011-03-29 11:36:23.405 088 18340.01 61.95 52201.03 88888.00 2011-03-29 11:36:23.905 088 18339.57 61.96 52200.99 88888.00 2011-03-29 11:36:24.405 088 18339.47 61.89 52201.11 88888.00 2011-03-29 11:36:24.905 088 18339.47 61.94 52201.31 88888.00 2011-03-29 11:36:25.405 088 18339.51 61.97 52201.24 88888.00 2011-03-29 11:36:25.905 088 18339.87 61.93 52201.11 88888.00 2011-03-29 11:36:26.405 088 18339.76 61.85 52201.15 88888.00 2011-03-29 11:36:26.905 088 18339.52 61.85 52201.11 88888.00 2011-03-29 11:36:27.405 088 18339.41 61.88 52201.04 88888.00 2011-03-29 11:36:27.905 088 18339.43 61.86 52200.96 88888.00 2011-03-29 11:36:28.405 088 18339.54 61.87 52200.97 88888.00 2011-03-29 11:36:28.905 088 18339.47 61.94 52200.94 88888.00 2011-03-29 11:36:29.405 088 18339.41 62.04 52201.02 88888.00 2011-03-29 11:36:29.905 088 18339.44 62.00 52201.04 88888.00 2011-03-29 11:36:30.405 088 18339.75 61.95 52200.97 88888.00 2011-03-29 11:36:30.905 088 18339.96 61.98 52200.98 88888.00 2011-03-29 11:36:31.405 088 18339.89 62.04 52201.01 88888.00 2011-03-29 11:36:31.905 088 18339.84 61.99 52201.04 88888.00 2011-03-29 11:36:32.405 088 18339.56 61.93 52201.13 88888.00 2011-03-29 11:36:32.905 088 18339.36 61.94 52201.14 88888.00 2011-03-29 11:36:33.405 088 18339.38 61.96 52200.99 88888.00 2011-03-29 11:36:33.905 088 18339.51 61.98 52201.04 88888.00 2011-03-29 11:36:34.405 088 18339.78 61.92 52201.04 88888.00 2011-03-29 11:36:34.905 088 18339.66 61.96 52201.09 88888.00 2011-03-29 11:36:35.405 088 18339.59 62.05 52200.95 88888.00 2011-03-29 11:36:35.905 088 18339.51 62.09 52200.91 88888.00 2011-03-29 11:36:36.405 088 18339.47 62.10 52201.01 88888.00 2011-03-29 11:36:36.905 088 18339.50 62.04 52201.15 88888.00 2011-03-29 11:36:37.405 088 18339.54 62.00 52201.03 88888.00 2011-03-29 11:36:37.905 088 18339.96 62.08 52201.04 88888.00 2011-03-29 11:36:38.405 088 18340.10 62.04 52201.11 88888.00 2011-03-29 11:36:38.905 088 18340.07 61.92 52200.99 88888.00 2011-03-29 11:36:39.405 088 18339.83 61.96 52201.09 88888.00 2011-03-29 11:36:39.905 088 18339.90 62.02 52201.16 88888.00 2011-03-29 11:36:40.405 088 18339.78 62.05 52201.05 88888.00 2011-03-29 11:36:40.905 088 18339.76 62.00 52201.08 88888.00 2011-03-29 11:36:41.405 088 18339.83 62.04 52201.02 88888.00 2011-03-29 11:36:41.905 088 18339.77 62.10 52201.01 88888.00 2011-03-29 11:36:42.405 088 18339.80 62.18 52201.04 88888.00 2011-03-29 11:36:42.905 088 18339.88 62.14 52201.05 88888.00 2011-03-29 11:36:43.405 088 18339.73 62.18 52201.06 88888.00 2011-03-29 11:36:43.905 088 18339.69 62.20 52201.05 88888.00 2011-03-29 11:36:44.405 088 18339.50 62.15 52200.98 88888.00 2011-03-29 11:36:44.905 088 18339.43 62.20 52200.98 88888.00 2011-03-29 11:36:45.405 088 18339.46 62.24 52200.97 88888.00 2011-03-29 11:36:45.905 088 18339.63 62.23 52201.02 88888.00 2011-03-29 11:36:46.405 088 18339.63 62.21 52201.05 88888.00 2011-03-29 11:36:46.905 088 18339.87 62.16 52201.13 88888.00 2011-03-29 11:36:47.405 088 18339.64 62.14 52201.03 88888.00 2011-03-29 11:36:47.905 088 18339.46 62.12 52200.99 88888.00 2011-03-29 11:36:48.405 088 18339.73 62.19 52201.01 88888.00 2011-03-29 11:36:48.905 088 18339.69 62.19 52201.01 88888.00 2011-03-29 11:36:49.405 088 18339.59 62.15 52200.98 88888.00 2011-03-29 11:36:49.905 088 18339.52 62.11 52201.05 88888.00 2011-03-29 11:36:50.405 088 18339.78 62.13 52201.08 88888.00 2011-03-29 11:36:50.905 088 18339.75 62.23 52201.03 88888.00 2011-03-29 11:36:51.405 088 18339.61 62.26 52201.05 88888.00 2011-03-29 11:36:51.905 088 18339.76 62.22 52200.96 88888.00 2011-03-29 11:36:52.405 088 18339.72 62.15 52200.94 88888.00 2011-03-29 11:36:52.905 088 18339.56 62.20 52200.96 88888.00 2011-03-29 11:36:53.405 088 18339.53 62.25 52200.99 88888.00 2011-03-29 11:36:53.905 088 18339.54 62.29 52201.02 88888.00 2011-03-29 11:36:54.405 088 18339.55 62.27 52201.11 88888.00 2011-03-29 11:36:54.905 088 18339.47 62.30 52201.08 88888.00 2011-03-29 11:36:55.405 088 18339.46 62.31 52201.01 88888.00 2011-03-29 11:36:55.905 088 18339.48 62.31 52200.92 88888.00 2011-03-29 11:36:56.405 088 18339.42 62.26 52200.84 88888.00 2011-03-29 11:36:56.905 088 18339.46 62.23 52200.86 88888.00 2011-03-29 11:36:57.405 088 18339.51 62.28 52200.95 88888.00 2011-03-29 11:36:57.905 088 18339.85 62.31 52200.91 88888.00 2011-03-29 11:36:58.405 088 18339.97 62.35 52200.86 88888.00 2011-03-29 11:36:58.905 088 18340.05 62.35 52200.82 88888.00 2011-03-29 11:36:59.405 088 18339.79 62.40 52200.87 88888.00 2011-03-29 11:36:59.905 088 18339.64 62.42 52200.98 88888.00 2011-03-29 11:37:00.405 088 18339.64 62.39 52201.03 88888.00 2011-03-29 11:37:00.905 088 18339.68 62.41 52200.96 88888.00 2011-03-29 11:37:01.405 088 18339.94 62.42 52200.92 88888.00 2011-03-29 11:37:01.905 088 18340.01 62.43 52200.95 88888.00 2011-03-29 11:37:02.405 088 18339.92 62.39 52201.01 88888.00 2011-03-29 11:37:02.905 088 18339.88 62.42 52200.98 88888.00 2011-03-29 11:37:03.405 088 18339.55 62.48 52200.97 88888.00 2011-03-29 11:37:03.905 088 18339.42 62.59 52200.92 88888.00 2011-03-29 11:37:04.405 088 18339.41 62.54 52200.97 88888.00 2011-03-29 11:37:04.905 088 18339.63 62.48 52200.93 88888.00 2011-03-29 11:37:05.405 088 18340.06 62.47 52200.98 88888.00 2011-03-29 11:37:05.905 088 18339.87 62.48 52201.07 88888.00 2011-03-29 11:37:06.405 088 18339.74 62.59 52201.09 88888.00 2011-03-29 11:37:06.905 088 18339.58 62.68 52201.11 88888.00 2011-03-29 11:37:07.405 088 18339.70 62.64 52201.14 88888.00 2011-03-29 11:37:07.905 088 18339.72 62.61 52201.08 88888.00 2011-03-29 11:37:08.405 088 18339.53 62.67 52201.11 88888.00 2011-03-29 11:37:08.905 088 18339.55 62.74 52201.14 88888.00 2011-03-29 11:37:09.405 088 18339.72 62.67 52201.36 88888.00 2011-03-29 11:37:09.905 088 18339.76 62.70 52201.22 88888.00 2011-03-29 11:37:10.405 088 18339.85 62.61 52201.16 88888.00 2011-03-29 11:37:10.905 088 18339.90 62.58 52201.14 88888.00 2011-03-29 11:37:11.405 088 18339.89 62.62 52201.18 88888.00 2011-03-29 11:37:11.905 088 18339.92 62.61 52201.18 88888.00 2011-03-29 11:37:12.405 088 18340.14 62.60 52201.10 88888.00 2011-03-29 11:37:12.905 088 18340.26 62.70 52201.05 88888.00 2011-03-29 11:37:13.405 088 18340.24 62.67 52201.09 88888.00 2011-03-29 11:37:13.905 088 18340.17 62.60 52201.13 88888.00 2011-03-29 11:37:14.405 088 18340.18 62.56 52201.15 88888.00 2011-03-29 11:37:14.905 088 18340.24 62.62 52201.19 88888.00 2011-03-29 11:37:15.405 088 18340.00 62.65 52201.16 88888.00 2011-03-29 11:37:15.905 088 18339.86 62.70 52201.22 88888.00 2011-03-29 11:37:16.405 088 18339.84 62.77 52201.30 88888.00 2011-03-29 11:37:16.905 088 18339.78 62.78 52201.33 88888.00 2011-03-29 11:37:17.405 088 18339.84 62.76 52201.24 88888.00 2011-03-29 11:37:17.905 088 18340.09 62.73 52201.26 88888.00 2011-03-29 11:37:18.405 088 18340.32 62.72 52201.18 88888.00 2011-03-29 11:37:18.905 088 18340.17 62.72 52201.07 88888.00 2011-03-29 11:37:19.405 088 18339.79 62.72 52200.90 88888.00 2011-03-29 11:37:19.905 088 18339.75 62.72 52201.01 88888.00 2011-03-29 11:37:20.405 088 18339.83 62.72 52201.14 88888.00 2011-03-29 11:37:20.905 088 18339.90 62.73 52201.17 88888.00 2011-03-29 11:37:21.405 088 18339.86 62.76 52201.09 88888.00 2011-03-29 11:37:21.905 088 18339.92 62.72 52201.06 88888.00 2011-03-29 11:37:22.405 088 18339.92 62.75 52201.08 88888.00 2011-03-29 11:37:22.905 088 18340.13 62.78 52201.13 88888.00 2011-03-29 11:37:23.405 088 18339.85 62.80 52201.27 88888.00 2011-03-29 11:37:23.905 088 18339.68 62.81 52201.33 88888.00 2011-03-29 11:37:24.405 088 18339.72 62.80 52201.34 88888.00 2011-03-29 11:37:24.905 088 18339.69 62.80 52201.33 88888.00 2011-03-29 11:37:25.405 088 18339.94 62.79 52201.21 88888.00 2011-03-29 11:37:25.905 088 18340.18 62.74 52201.19 88888.00 2011-03-29 11:37:26.405 088 18340.16 62.78 52201.24 88888.00 2011-03-29 11:37:26.905 088 18340.17 62.73 52201.19 88888.00 2011-03-29 11:37:27.405 088 18340.19 62.75 52201.16 88888.00 2011-03-29 11:37:27.905 088 18339.87 62.72 52201.11 88888.00 2011-03-29 11:37:28.405 088 18339.67 62.75 52201.09 88888.00 2011-03-29 11:37:28.905 088 18339.68 62.77 52201.09 88888.00 2011-03-29 11:37:29.405 088 18339.80 62.75 52201.09 88888.00 2011-03-29 11:37:29.905 088 18339.88 62.78 52201.06 88888.00 2011-03-29 11:37:30.405 088 18339.89 62.80 52201.14 88888.00 2011-03-29 11:37:30.905 088 18340.19 62.76 52201.25 88888.00 2011-03-29 11:37:31.405 088 18340.28 62.80 52201.38 88888.00 2011-03-29 11:37:31.905 088 18339.96 62.85 52201.33 88888.00 2011-03-29 11:37:32.405 088 18339.73 62.88 52201.34 88888.00 2011-03-29 11:37:32.905 088 18339.83 62.86 52201.37 88888.00 2011-03-29 11:37:33.405 088 18340.20 62.80 52201.36 88888.00 2011-03-29 11:37:33.905 088 18340.22 62.74 52201.39 88888.00 2011-03-29 11:37:34.405 088 18340.17 62.72 52201.27 88888.00 2011-03-29 11:37:34.905 088 18340.09 62.70 52201.30 88888.00 2011-03-29 11:37:35.405 088 18339.88 62.68 52201.28 88888.00 2011-03-29 11:37:35.905 088 18339.69 62.74 52201.32 88888.00 2011-03-29 11:37:36.405 088 18339.65 62.78 52201.36 88888.00 2011-03-29 11:37:36.905 088 18339.75 62.76 52201.45 88888.00 2011-03-29 11:37:37.405 088 18340.00 62.77 52201.46 88888.00 2011-03-29 11:37:37.905 088 18340.00 62.79 52201.30 88888.00 2011-03-29 11:37:38.405 088 18339.89 62.80 52201.39 88888.00 2011-03-29 11:37:38.905 088 18339.57 62.82 52201.39 88888.00 2011-03-29 11:37:39.405 088 18339.67 62.85 52201.37 88888.00 2011-03-29 11:37:39.905 088 18339.61 62.89 52201.37 88888.00 2011-03-29 11:37:40.405 088 18339.36 62.81 52201.43 88888.00 2011-03-29 11:37:40.905 088 18339.69 62.79 52201.42 88888.00 2011-03-29 11:37:41.405 088 18339.74 62.79 52201.49 88888.00 2011-03-29 11:37:41.905 088 18339.53 62.88 52201.44 88888.00 2011-03-29 11:37:42.405 088 18339.48 62.95 52201.43 88888.00 2011-03-29 11:37:42.905 088 18339.42 62.87 52201.52 88888.00 2011-03-29 11:37:43.405 088 18339.37 62.86 52201.50 88888.00 2011-03-29 11:37:43.905 088 18339.36 62.90 52201.48 88888.00 2011-03-29 11:37:44.405 088 18339.53 62.86 52201.49 88888.00 2011-03-29 11:37:44.905 088 18339.45 62.88 52201.52 88888.00 2011-03-29 11:37:45.405 088 18339.67 62.92 52201.57 88888.00 2011-03-29 11:37:45.905 088 18339.77 62.97 52201.49 88888.00 2011-03-29 11:37:46.405 088 18339.48 62.99 52201.39 88888.00 2011-03-29 11:37:46.905 088 18339.40 63.02 52201.31 88888.00 2011-03-29 11:37:47.405 088 18339.20 62.95 52201.32 88888.00 2011-03-29 11:37:47.905 088 18339.14 62.89 52201.33 88888.00 2011-03-29 11:37:48.405 088 18339.15 62.89 52201.44 88888.00 2011-03-29 11:37:48.905 088 18339.03 62.97 52201.45 88888.00 2011-03-29 11:37:49.405 088 18339.37 63.10 52201.32 88888.00 2011-03-29 11:37:49.905 088 18339.55 63.09 52201.26 88888.00 2011-03-29 11:37:50.405 088 18339.22 63.03 52201.31 88888.00 2011-03-29 11:37:50.905 088 18339.34 63.02 52201.33 88888.00 2011-03-29 11:37:51.405 088 18339.51 62.99 52201.33 88888.00 2011-03-29 11:37:51.905 088 18339.44 63.01 52201.32 88888.00 2011-03-29 11:37:52.405 088 18339.56 63.03 52201.31 88888.00 2011-03-29 11:37:52.905 088 18339.52 63.06 52201.27 88888.00 2011-03-29 11:37:53.405 088 18339.56 63.05 52201.28 88888.00 2011-03-29 11:37:53.905 088 18339.73 63.02 52201.39 88888.00 2011-03-29 11:37:54.405 088 18339.37 63.01 52201.42 88888.00 2011-03-29 11:37:54.905 088 18339.26 63.00 52201.38 88888.00 2011-03-29 11:37:55.405 088 18339.30 62.99 52201.37 88888.00 2011-03-29 11:37:55.905 088 18339.54 62.97 52201.24 88888.00 2011-03-29 11:37:56.405 088 18339.80 62.92 52201.21 88888.00 2011-03-29 11:37:56.905 088 18339.81 62.90 52201.29 88888.00 2011-03-29 11:37:57.405 088 18339.47 62.96 52201.30 88888.00 2011-03-29 11:37:57.905 088 18339.33 62.98 52201.25 88888.00 2011-03-29 11:37:58.405 088 18339.41 62.94 52201.30 88888.00 2011-03-29 11:37:58.905 088 18339.68 62.93 52201.18 88888.00 2011-03-29 11:37:59.405 088 18339.41 62.88 52201.09 88888.00 2011-03-29 11:37:59.905 088 18339.22 62.87 52201.24 88888.00 2011-03-29 11:38:00.405 088 18339.10 62.76 52201.29 88888.00 2011-03-29 11:38:00.905 088 18339.05 62.75 52201.21 88888.00 2011-03-29 11:38:01.405 088 18338.98 62.82 52201.22 88888.00 2011-03-29 11:38:01.905 088 18339.00 62.85 52201.24 88888.00 2011-03-29 11:38:02.405 088 18338.97 62.82 52201.39 88888.00 2011-03-29 11:38:02.905 088 18338.98 62.82 52201.33 88888.00 2011-03-29 11:38:03.405 088 18339.10 62.85 52201.43 88888.00 2011-03-29 11:38:03.905 088 18339.15 62.85 52201.45 88888.00 2011-03-29 11:38:04.405 088 18339.37 62.74 52201.39 88888.00 2011-03-29 11:38:04.905 088 18339.22 62.73 52201.49 88888.00 2011-03-29 11:38:05.405 088 18339.18 62.78 52201.54 88888.00 2011-03-29 11:38:05.905 088 18339.12 62.78 52201.53 88888.00 2011-03-29 11:38:06.405 088 18339.19 62.87 52201.54 88888.00 2011-03-29 11:38:06.905 088 18339.12 62.88 52201.42 88888.00 2011-03-29 11:38:07.405 088 18339.05 62.93 52201.29 88888.00 2011-03-29 11:38:07.905 088 18339.27 62.96 52201.51 88888.00 2011-03-29 11:38:08.405 088 18339.35 62.92 52201.55 88888.00 2011-03-29 11:38:08.905 088 18339.21 62.89 52201.56 88888.00 2011-03-29 11:38:09.405 088 18339.40 62.90 52201.49 88888.00 2011-03-29 11:38:09.905 088 18339.40 62.91 52201.30 88888.00 2011-03-29 11:38:10.405 088 18339.15 62.88 52201.28 88888.00 2011-03-29 11:38:10.905 088 18339.02 62.89 52201.29 88888.00 2011-03-29 11:38:11.405 088 18339.08 62.89 52201.28 88888.00 2011-03-29 11:38:11.905 088 18339.35 62.92 52201.19 88888.00 2011-03-29 11:38:12.405 088 18339.64 62.93 52201.27 88888.00 2011-03-29 11:38:12.905 088 18339.33 62.91 52201.33 88888.00 2011-03-29 11:38:13.405 088 18339.12 62.94 52201.45 88888.00 2011-03-29 11:38:13.905 088 18339.07 62.94 52201.53 88888.00 2011-03-29 11:38:14.405 088 18339.07 62.89 52201.53 88888.00 2011-03-29 11:38:14.905 088 18339.16 62.92 52201.55 88888.00 2011-03-29 11:38:15.405 088 18339.19 62.93 52201.49 88888.00 2011-03-29 11:38:15.905 088 18339.41 62.89 52201.36 88888.00 2011-03-29 11:38:16.405 088 18339.72 62.96 52201.30 88888.00 2011-03-29 11:38:16.905 088 18339.74 63.00 52201.28 88888.00 2011-03-29 11:38:17.405 088 18339.23 62.97 52201.27 88888.00 2011-03-29 11:38:17.905 088 18339.14 62.89 52201.26 88888.00 2011-03-29 11:38:18.405 088 18339.01 62.88 52201.27 88888.00 2011-03-29 11:38:18.905 088 18339.18 62.86 52201.25 88888.00 2011-03-29 11:38:19.405 088 18339.56 62.88 52201.24 88888.00 2011-03-29 11:38:19.905 088 18339.25 62.87 52201.20 88888.00 2011-03-29 11:38:20.405 088 18339.12 62.89 52201.16 88888.00 2011-03-29 11:38:20.905 088 18339.14 62.94 52201.22 88888.00 2011-03-29 11:38:21.405 088 18339.15 62.94 52201.25 88888.00 2011-03-29 11:38:21.905 088 18339.22 62.92 52201.25 88888.00 2011-03-29 11:38:22.405 088 18339.55 62.94 52201.15 88888.00 2011-03-29 11:38:22.905 088 18339.66 62.90 52201.11 88888.00 2011-03-29 11:38:23.405 088 18339.40 62.90 52201.18 88888.00 2011-03-29 11:38:23.905 088 18339.12 62.97 52201.18 88888.00 2011-03-29 11:38:24.405 088 18339.18 63.00 52201.18 88888.00 2011-03-29 11:38:24.905 088 18339.18 63.09 52201.26 88888.00 2011-03-29 11:38:25.405 088 18339.27 63.00 52201.27 88888.00 2011-03-29 11:38:25.905 088 18339.61 62.99 52201.14 88888.00 2011-03-29 11:38:26.405 088 18339.50 63.04 52201.18 88888.00 2011-03-29 11:38:26.905 088 18339.65 62.96 52201.14 88888.00 2011-03-29 11:38:27.405 088 18339.87 62.99 52201.10 88888.00 2011-03-29 11:38:27.905 088 18339.65 63.04 52201.26 88888.00 2011-03-29 11:38:28.405 088 18339.27 63.04 52201.20 88888.00 2011-03-29 11:38:28.905 088 18339.44 63.03 52201.17 88888.00 2011-03-29 11:38:29.405 088 18339.40 63.11 52201.14 88888.00 2011-03-29 11:38:29.905 088 18339.23 63.21 52201.28 88888.00 2011-03-29 11:38:30.405 088 18339.37 63.15 52201.24 88888.00 2011-03-29 11:38:30.905 088 18339.45 63.18 52201.28 88888.00 2011-03-29 11:38:31.405 088 18339.18 63.25 52201.32 88888.00 2011-03-29 11:38:31.905 088 18339.21 63.34 52201.36 88888.00 2011-03-29 11:38:32.405 088 18339.23 63.33 52201.28 88888.00 2011-03-29 11:38:32.905 088 18339.37 63.31 52201.28 88888.00 2011-03-29 11:38:33.405 088 18339.25 63.35 52201.40 88888.00 2011-03-29 11:38:33.905 088 18339.40 63.36 52201.34 88888.00 2011-03-29 11:38:34.405 088 18339.63 63.33 52201.40 88888.00 2011-03-29 11:38:34.905 088 18339.67 63.32 52201.41 88888.00 2011-03-29 11:38:35.405 088 18339.36 63.35 52201.30 88888.00 2011-03-29 11:38:35.905 088 18339.58 63.42 52201.29 88888.00 2011-03-29 11:38:36.405 088 18339.80 63.35 52201.24 88888.00 2011-03-29 11:38:36.905 088 18339.46 63.39 52201.30 88888.00 2011-03-29 11:38:37.405 088 18339.24 63.49 52201.38 88888.00 2011-03-29 11:38:37.905 088 18339.13 63.54 52201.32 88888.00 2011-03-29 11:38:38.405 088 18339.05 63.48 52201.21 88888.00 2011-03-29 11:38:38.905 088 18339.13 63.51 52201.29 88888.00 2011-03-29 11:38:39.405 088 18339.13 63.48 52201.30 88888.00 2011-03-29 11:38:39.905 088 18339.41 63.48 52201.39 88888.00 2011-03-29 11:38:40.405 088 18339.79 63.40 52201.48 88888.00 2011-03-29 11:38:40.905 088 18339.88 63.45 52201.40 88888.00 2011-03-29 11:38:41.405 088 18339.44 63.47 52201.38 88888.00 2011-03-29 11:38:41.905 088 18339.22 63.52 52201.41 88888.00 2011-03-29 11:38:42.405 088 18339.22 63.43 52201.37 88888.00 2011-03-29 11:38:42.905 088 18339.21 63.44 52201.39 88888.00 2011-03-29 11:38:43.402 088 18339.24 63.54 52201.34 88888.00 2011-03-29 11:38:43.902 088 18339.34 63.52 52201.24 88888.00 2011-03-29 11:38:44.402 088 18339.63 63.52 52201.19 88888.00 2011-03-29 11:38:44.902 088 18339.43 63.51 52201.24 88888.00 2011-03-29 11:38:45.402 088 18339.70 63.51 52201.18 88888.00 2011-03-29 11:38:45.902 088 18339.91 63.48 52201.20 88888.00 2011-03-29 11:38:46.402 088 18339.59 63.53 52201.36 88888.00 2011-03-29 11:38:46.902 088 18339.51 63.48 52201.43 88888.00 2011-03-29 11:38:47.402 088 18339.41 63.49 52201.41 88888.00 2011-03-29 11:38:47.902 088 18339.73 63.55 52201.43 88888.00 2011-03-29 11:38:48.402 088 18339.80 63.59 52201.39 88888.00 2011-03-29 11:38:48.902 088 18339.69 63.57 52201.33 88888.00 2011-03-29 11:38:49.402 088 18339.66 63.55 52201.48 88888.00 2011-03-29 11:38:49.902 088 18339.64 63.55 52201.55 88888.00 2011-03-29 11:38:50.402 088 18339.68 63.55 52201.49 88888.00 2011-03-29 11:38:50.902 088 18339.59 63.61 52201.42 88888.00 2011-03-29 11:38:51.402 088 18339.78 63.59 52201.40 88888.00 2011-03-29 11:38:51.902 088 18340.11 63.64 52201.43 88888.00 2011-03-29 11:38:52.402 088 18339.97 63.72 52201.42 88888.00 2011-03-29 11:38:52.902 088 18339.99 63.69 52201.40 88888.00 2011-03-29 11:38:53.402 088 18340.16 63.64 52201.26 88888.00 2011-03-29 11:38:53.902 088 18340.16 63.61 52201.14 88888.00 2011-03-29 11:38:54.402 088 18339.95 63.70 52201.29 88888.00 2011-03-29 11:38:54.902 088 18339.73 63.71 52201.30 88888.00 2011-03-29 11:38:55.402 088 18339.72 63.69 52201.30 88888.00 2011-03-29 11:38:55.902 088 18339.97 63.71 52201.28 88888.00 2011-03-29 11:38:56.402 088 18339.76 63.82 52201.32 88888.00 2011-03-29 11:38:56.902 088 18339.54 63.82 52201.29 88888.00 2011-03-29 11:38:57.402 088 18339.67 63.81 52201.37 88888.00 2011-03-29 11:38:57.902 088 18339.58 63.77 52201.46 88888.00 2011-03-29 11:38:58.402 088 18339.53 63.75 52201.53 88888.00 2011-03-29 11:38:58.902 088 18339.69 63.81 52201.43 88888.00 2011-03-29 11:38:59.402 088 18339.97 63.85 52201.30 88888.00 2011-03-29 11:38:59.902 088 18340.10 63.87 52201.31 88888.00 2011-03-29 11:39:00.402 088 18339.88 63.92 52201.31 88888.00 2011-03-29 11:39:00.902 088 18339.63 63.90 52201.31 88888.00 2011-03-29 11:39:01.402 088 18339.79 63.85 52201.29 88888.00 2011-03-29 11:39:01.902 088 18339.58 63.86 52201.43 88888.00 2011-03-29 11:39:02.402 088 18339.54 63.88 52201.48 88888.00 2011-03-29 11:39:02.902 088 18339.67 63.95 52201.49 88888.00 2011-03-29 11:39:03.402 088 18339.58 63.96 52201.51 88888.00 2011-03-29 11:39:03.902 088 18339.50 64.03 52201.55 88888.00 2011-03-29 11:39:04.402 088 18339.54 64.10 52201.62 88888.00 2011-03-29 11:39:04.902 088 18339.41 64.11 52201.53 88888.00 2011-03-29 11:39:05.402 088 18339.75 64.16 52201.38 88888.00 2011-03-29 11:39:05.902 088 18340.02 64.21 52201.36 88888.00 2011-03-29 11:39:06.402 088 18339.73 64.30 52201.32 88888.00 2011-03-29 11:39:06.902 088 18339.55 64.38 52201.39 88888.00 2011-03-29 11:39:07.402 088 18339.63 64.36 52201.37 88888.00 2011-03-29 11:39:07.902 088 18339.81 64.33 52201.37 88888.00 2011-03-29 11:39:08.402 088 18339.53 64.37 52201.44 88888.00 2011-03-29 11:39:08.902 088 18339.45 64.42 52201.40 88888.00 2011-03-29 11:39:09.402 088 18339.79 64.47 52201.36 88888.00 2011-03-29 11:39:09.902 088 18339.83 64.47 52201.34 88888.00 2011-03-29 11:39:10.402 088 18339.69 64.45 52201.49 88888.00 2011-03-29 11:39:10.902 088 18339.37 64.48 52201.51 88888.00 2011-03-29 11:39:11.402 088 18339.35 64.46 52201.46 88888.00 2011-03-29 11:39:11.902 088 18339.63 64.42 52201.28 88888.00 2011-03-29 11:39:12.402 088 18339.36 64.44 52201.45 88888.00 2011-03-29 11:39:12.902 088 18339.15 64.43 52201.53 88888.00 2011-03-29 11:39:13.402 088 18339.15 64.45 52201.55 88888.00 2011-03-29 11:39:13.902 088 18339.18 64.48 52201.57 88888.00 2011-03-29 11:39:14.402 088 18339.21 64.48 52201.56 88888.00 2011-03-29 11:39:14.902 088 18339.35 64.45 52201.63 88888.00 2011-03-29 11:39:15.402 088 18339.86 64.51 52201.54 88888.00 2011-03-29 11:39:15.902 088 18339.89 64.52 52201.49 88888.00 2011-03-29 11:39:16.402 088 18339.63 64.51 52201.43 88888.00 2011-03-29 11:39:16.902 088 18339.36 64.54 52201.56 88888.00 2011-03-29 11:39:17.402 088 18339.24 64.53 52201.75 88888.00 2011-03-29 11:39:17.902 088 18339.31 64.51 52201.55 88888.00 2011-03-29 11:39:18.402 088 18339.65 64.57 52201.50 88888.00 2011-03-29 11:39:18.902 088 18339.78 64.65 52201.48 88888.00 2011-03-29 11:39:19.402 088 18339.59 64.66 52201.41 88888.00 2011-03-29 11:39:19.902 088 18339.48 64.67 52201.44 88888.00 2011-03-29 11:39:20.402 088 18339.36 64.68 52201.48 88888.00 2011-03-29 11:39:20.902 088 18339.51 64.63 52201.50 88888.00 2011-03-29 11:39:21.402 088 18339.42 64.63 52201.45 88888.00 2011-03-29 11:39:21.902 088 18339.35 64.66 52201.52 88888.00 2011-03-29 11:39:22.402 088 18339.35 64.72 52201.59 88888.00 2011-03-29 11:39:22.902 088 18339.36 64.68 52201.61 88888.00 2011-03-29 11:39:23.402 088 18339.40 64.61 52201.67 88888.00 2011-03-29 11:39:23.902 088 18339.37 64.63 52201.61 88888.00 2011-03-29 11:39:24.402 088 18339.43 64.66 52201.53 88888.00 2011-03-29 11:39:24.902 088 18339.53 64.65 52201.56 88888.00 2011-03-29 11:39:25.402 088 18339.68 64.67 52201.56 88888.00 2011-03-29 11:39:25.902 088 18339.96 64.65 52201.52 88888.00 2011-03-29 11:39:26.402 088 18340.11 64.72 52201.60 88888.00 2011-03-29 11:39:26.902 088 18340.02 64.79 52201.71 88888.00 2011-03-29 11:39:27.402 088 18339.69 64.79 52201.68 88888.00 2011-03-29 11:39:27.902 088 18339.86 64.76 52201.55 88888.00 2011-03-29 11:39:28.402 088 18340.17 64.75 52201.46 88888.00 2011-03-29 11:39:28.902 088 18340.24 64.80 52201.53 88888.00 2011-03-29 11:39:29.402 088 18340.29 64.89 52201.62 88888.00 2011-03-29 11:39:29.902 088 18339.97 64.79 52201.54 88888.00 2011-03-29 11:39:30.402 088 18339.64 64.78 52201.45 88888.00 2011-03-29 11:39:30.902 088 18339.96 64.82 52201.38 88888.00 2011-03-29 11:39:31.402 088 18340.07 64.79 52201.36 88888.00 2011-03-29 11:39:31.902 088 18340.08 64.82 52201.41 88888.00 2011-03-29 11:39:32.402 088 18340.11 64.85 52201.44 88888.00 2011-03-29 11:39:32.902 088 18339.99 64.90 52201.49 88888.00 2011-03-29 11:39:33.402 088 18339.74 64.93 52201.51 88888.00 2011-03-29 11:39:33.902 088 18339.70 64.91 52201.59 88888.00 2011-03-29 11:39:34.402 088 18339.69 64.94 52201.54 88888.00 2011-03-29 11:39:34.902 088 18339.74 64.95 52201.55 88888.00 2011-03-29 11:39:35.402 088 18339.72 65.02 52201.51 88888.00 2011-03-29 11:39:35.902 088 18339.78 65.03 52201.48 88888.00 2011-03-29 11:39:36.402 088 18339.84 65.07 52201.52 88888.00 2011-03-29 11:39:36.902 088 18339.80 65.14 52201.62 88888.00 2011-03-29 11:39:37.402 088 18340.06 65.16 52201.61 88888.00 2011-03-29 11:39:37.902 088 18340.20 65.14 52201.63 88888.00 2011-03-29 11:39:38.402 088 18340.24 65.20 52201.51 88888.00 2011-03-29 11:39:38.902 088 18339.95 65.25 52201.49 88888.00 2011-03-29 11:39:39.402 088 18339.58 65.26 52201.53 88888.00 2011-03-29 11:39:39.902 088 18339.62 65.35 52201.57 88888.00 2011-03-29 11:39:40.402 088 18339.55 65.36 52201.54 88888.00 2011-03-29 11:39:40.902 088 18339.58 65.37 52201.56 88888.00 2011-03-29 11:39:41.402 088 18339.99 65.37 52201.64 88888.00 2011-03-29 11:39:41.902 088 18339.90 65.44 52201.68 88888.00 2011-03-29 11:39:42.402 088 18339.76 65.49 52201.65 88888.00 2011-03-29 11:39:42.902 088 18340.06 65.47 52201.68 88888.00 2011-03-29 11:39:43.402 088 18340.01 65.47 52201.74 88888.00 2011-03-29 11:39:43.902 088 18339.78 65.49 52201.75 88888.00 2011-03-29 11:39:44.402 088 18339.48 65.45 52201.66 88888.00 2011-03-29 11:39:44.902 088 18339.51 65.44 52201.55 88888.00 2011-03-29 11:39:45.402 088 18339.63 65.49 52201.41 88888.00 2011-03-29 11:39:45.902 088 18339.63 65.52 52201.49 88888.00 2011-03-29 11:39:46.402 088 18339.62 65.53 52201.60 88888.00 2011-03-29 11:39:46.902 088 18339.64 65.53 52201.56 88888.00 2011-03-29 11:39:47.402 088 18339.84 65.54 52201.62 88888.00 2011-03-29 11:39:47.902 088 18339.74 65.60 52201.71 88888.00 2011-03-29 11:39:48.402 088 18339.85 65.63 52201.71 88888.00 2011-03-29 11:39:48.902 088 18340.02 65.56 52201.64 88888.00 2011-03-29 11:39:49.402 088 18339.80 65.62 52201.62 88888.00 2011-03-29 11:39:49.902 088 18339.68 65.68 52201.63 88888.00 2011-03-29 11:39:50.402 088 18340.08 65.69 52201.66 88888.00 2011-03-29 11:39:50.902 088 18339.95 65.69 52201.78 88888.00 2011-03-29 11:39:51.402 088 18340.19 65.67 52201.76 88888.00 2011-03-29 11:39:51.902 088 18340.23 65.66 52201.76 88888.00 2011-03-29 11:39:52.402 088 18339.84 65.63 52201.75 88888.00 2011-03-29 11:39:52.902 088 18339.74 65.71 52201.83 88888.00 2011-03-29 11:39:53.402 088 18340.18 65.76 52201.86 88888.00 2011-03-29 11:39:53.902 088 18340.37 65.87 52201.85 88888.00 2011-03-29 11:39:54.402 088 18340.33 65.93 52201.78 88888.00 2011-03-29 11:39:54.902 088 18340.03 65.88 52201.83 88888.00 2011-03-29 11:39:55.402 088 18340.10 65.88 52201.77 88888.00 2011-03-29 11:39:55.902 088 18340.21 65.92 52201.80 88888.00 2011-03-29 11:39:56.402 088 18339.98 65.89 52201.86 88888.00 2011-03-29 11:39:56.902 088 18339.78 65.93 52201.80 88888.00 2011-03-29 11:39:57.402 088 18339.69 65.91 52201.78 88888.00 2011-03-29 11:39:57.902 088 18339.67 65.87 52201.71 88888.00 2011-03-29 11:39:58.402 088 18339.80 65.88 52201.73 88888.00 2011-03-29 11:39:58.902 088 18339.64 65.87 52201.64 88888.00 2011-03-29 11:39:59.402 088 18339.64 65.90 52201.48 88888.00 2011-03-29 11:39:59.902 088 18339.57 65.90 52201.53 88888.00 2011-03-29 11:40:00.402 088 18339.54 65.93 52201.61 88888.00 2011-03-29 11:40:00.902 088 18339.63 65.97 52201.50 88888.00 2011-03-29 11:40:01.402 088 18339.66 65.89 52201.43 88888.00 2011-03-29 11:40:01.902 088 18339.58 65.91 52201.55 88888.00 2011-03-29 11:40:02.402 088 18339.75 65.85 52201.64 88888.00 2011-03-29 11:40:02.902 088 18339.65 65.84 52201.68 88888.00 2011-03-29 11:40:03.402 088 18339.70 65.89 52201.75 88888.00 2011-03-29 11:40:03.902 088 18340.01 65.93 52201.71 88888.00 2011-03-29 11:40:04.402 088 18340.00 66.00 52201.69 88888.00 2011-03-29 11:40:04.902 088 18339.70 66.02 52201.55 88888.00 2011-03-29 11:40:05.402 088 18339.64 65.94 52201.67 88888.00 2011-03-29 11:40:05.902 088 18339.51 65.93 52201.76 88888.00 2011-03-29 11:40:06.402 088 18339.51 65.96 52201.64 88888.00 2011-03-29 11:40:06.902 088 18339.59 66.00 52201.65 88888.00 2011-03-29 11:40:07.402 088 18339.51 66.07 52201.74 88888.00 2011-03-29 11:40:07.902 088 18339.56 65.98 52201.78 88888.00 2011-03-29 11:40:08.402 088 18339.69 66.00 52201.76 88888.00 2011-03-29 11:40:08.902 088 18339.94 66.06 52201.72 88888.00 2011-03-29 11:40:09.402 088 18339.81 66.06 52201.71 88888.00 2011-03-29 11:40:09.902 088 18340.09 65.94 52201.78 88888.00 2011-03-29 11:40:10.402 088 18339.99 65.93 52201.87 88888.00 2011-03-29 11:40:10.902 088 18339.62 65.94 52201.80 88888.00 2011-03-29 11:40:11.402 088 18339.68 65.93 52201.78 88888.00 2011-03-29 11:40:11.902 088 18339.96 65.95 52201.74 88888.00 2011-03-29 11:40:12.402 088 18339.54 66.02 52201.83 88888.00 2011-03-29 11:40:12.902 088 18339.46 66.02 52201.90 88888.00 2011-03-29 11:40:13.402 088 18339.42 66.07 52201.91 88888.00 2011-03-29 11:40:13.902 088 18339.43 66.15 52201.95 88888.00 2011-03-29 11:40:14.402 088 18339.46 66.10 52201.97 88888.00 2011-03-29 11:40:14.902 088 18339.45 66.13 52201.94 88888.00 2011-03-29 11:40:15.402 088 18339.45 66.12 52201.88 88888.00 2011-03-29 11:40:15.902 088 18339.55 66.07 52201.78 88888.00 2011-03-29 11:40:16.402 088 18339.51 66.02 52201.78 88888.00 2011-03-29 11:40:16.902 088 18339.46 66.03 52201.83 88888.00 2011-03-29 11:40:17.402 088 18339.52 66.02 52201.71 88888.00 2011-03-29 11:40:17.902 088 18339.94 66.05 52201.45 88888.00 2011-03-29 11:40:18.402 088 18340.02 66.06 52201.60 88888.00 2011-03-29 11:40:18.902 088 18339.80 65.97 52201.90 88888.00 2011-03-29 11:40:19.402 088 18339.43 65.94 52201.88 88888.00 2011-03-29 11:40:19.902 088 18339.43 65.97 52201.83 88888.00 2011-03-29 11:40:20.402 088 18339.45 65.92 52201.80 88888.00 2011-03-29 11:40:20.902 088 18339.59 65.92 52201.69 88888.00 2011-03-29 11:40:21.402 088 18339.38 65.92 52201.66 88888.00 2011-03-29 11:40:21.902 088 18339.35 65.91 52201.72 88888.00 2011-03-29 11:40:22.402 088 18339.27 65.93 52201.72 88888.00 2011-03-29 11:40:22.902 088 18339.14 65.88 52201.61 88888.00 2011-03-29 11:40:23.402 088 18339.22 65.88 52201.63 88888.00 2011-03-29 11:40:23.902 088 18339.29 65.80 52201.67 88888.00 2011-03-29 11:40:24.402 088 18339.40 65.78 52201.65 88888.00 2011-03-29 11:40:24.902 088 18339.25 65.79 52201.73 88888.00 2011-03-29 11:40:25.402 088 18339.57 65.82 52201.84 88888.00 2011-03-29 11:40:25.902 088 18339.85 65.81 52201.77 88888.00 2011-03-29 11:40:26.402 088 18339.77 65.86 52201.75 88888.00 2011-03-29 11:40:26.902 088 18339.87 65.75 52201.76 88888.00 2011-03-29 11:40:27.402 088 18339.68 65.73 52201.74 88888.00 2011-03-29 11:40:27.902 088 18339.87 65.77 52201.67 88888.00 2011-03-29 11:40:28.402 088 18339.80 65.70 52201.56 88888.00 2011-03-29 11:40:28.902 088 18339.76 65.68 52201.54 88888.00 2011-03-29 11:40:29.402 088 18339.64 65.64 52201.56 88888.00 2011-03-29 11:40:29.902 088 18339.22 65.65 52201.61 88888.00 2011-03-29 11:40:30.402 088 18339.07 65.63 52201.53 88888.00 2011-03-29 11:40:30.902 088 18339.10 65.57 52201.44 88888.00 2011-03-29 11:40:31.402 088 18339.47 65.52 52201.42 88888.00 2011-03-29 11:40:31.902 088 18339.30 65.49 52201.56 88888.00 2011-03-29 11:40:32.402 088 18339.10 65.54 52201.77 88888.00 2011-03-29 11:40:32.902 088 18339.16 65.48 52201.82 88888.00 2011-03-29 11:40:33.402 088 18339.16 65.46 52201.72 88888.00 2011-03-29 11:40:33.902 088 18339.07 65.48 52201.74 88888.00 2011-03-29 11:40:34.402 088 18338.86 65.46 52201.78 88888.00 2011-03-29 11:40:34.902 088 18338.83 65.48 52201.74 88888.00 2011-03-29 11:40:35.402 088 18338.86 65.47 52201.62 88888.00 2011-03-29 11:40:35.902 088 18338.92 65.41 52201.59 88888.00 2011-03-29 11:40:36.402 088 18338.89 65.40 52201.71 88888.00 2011-03-29 11:40:36.902 088 18338.75 65.43 52201.77 88888.00 2011-03-29 11:40:37.402 088 18338.98 65.46 52201.75 88888.00 2011-03-29 11:40:37.902 088 18339.26 65.44 52201.73 88888.00 2011-03-29 11:40:38.402 088 18339.44 65.39 52201.74 88888.00 2011-03-29 11:40:38.902 088 18339.42 65.37 52201.64 88888.00 2011-03-29 11:40:39.402 088 18339.34 65.36 52201.62 88888.00 2011-03-29 11:40:39.902 088 18338.97 65.45 52201.61 88888.00 2011-03-29 11:40:40.402 088 18338.88 65.44 52201.69 88888.00 2011-03-29 11:40:40.902 088 18338.88 65.44 52201.68 88888.00 2011-03-29 11:40:41.402 088 18338.81 65.44 52201.53 88888.00 2011-03-29 11:40:41.902 088 18338.71 65.41 52201.49 88888.00 2011-03-29 11:40:42.402 088 18338.74 65.41 52201.48 88888.00 2011-03-29 11:40:42.902 088 18338.79 65.36 52201.41 88888.00 2011-03-29 11:40:43.402 088 18339.08 65.33 52201.36 88888.00 2011-03-29 11:40:43.902 088 18339.04 65.27 52201.32 88888.00 2011-03-29 11:40:44.402 088 18339.12 65.20 52201.38 88888.00 2011-03-29 11:40:44.902 088 18339.14 65.18 52201.44 88888.00 2011-03-29 11:40:45.402 088 18339.16 65.26 52201.48 88888.00 2011-03-29 11:40:45.902 088 18339.24 65.26 52201.50 88888.00 2011-03-29 11:40:46.402 088 18338.92 65.20 52201.50 88888.00 2011-03-29 11:40:46.902 088 18338.79 65.15 52201.46 88888.00 2011-03-29 11:40:47.402 088 18338.83 65.12 52201.46 88888.00 2011-03-29 11:40:47.902 088 18338.85 65.20 52201.54 88888.00 2011-03-29 11:40:48.402 088 18338.81 65.21 52201.55 88888.00 2011-03-29 11:40:48.902 088 18338.88 65.20 52201.73 88888.00 2011-03-29 11:40:49.402 088 18338.93 65.21 52201.65 88888.00 2011-03-29 11:40:49.902 088 18338.83 65.15 52201.59 88888.00 2011-03-29 11:40:50.402 088 18339.11 65.09 52201.63 88888.00 2011-03-29 11:40:50.902 088 18339.32 65.05 52201.64 88888.00 2011-03-29 11:40:51.402 088 18338.92 65.06 52201.52 88888.00 2011-03-29 11:40:51.902 088 18338.69 65.08 52201.51 88888.00 2011-03-29 11:40:52.402 088 18338.70 65.12 52201.54 88888.00 2011-03-29 11:40:52.902 088 18338.81 65.12 52201.61 88888.00 2011-03-29 11:40:53.402 088 18338.68 65.06 52201.53 88888.00 2011-03-29 11:40:53.902 088 18338.68 65.01 52201.59 88888.00 2011-03-29 11:40:54.402 088 18338.88 65.01 52201.60 88888.00 2011-03-29 11:40:54.902 088 18339.14 64.97 52201.43 88888.00 2011-03-29 11:40:55.402 088 18339.18 64.98 52201.45 88888.00 2011-03-29 11:40:55.902 088 18339.20 65.02 52201.59 88888.00 2011-03-29 11:40:56.402 088 18338.94 65.03 52201.56 88888.00 2011-03-29 11:40:56.902 088 18339.10 65.02 52201.45 88888.00 2011-03-29 11:40:57.402 088 18339.27 65.04 52201.44 88888.00 2011-03-29 11:40:57.902 088 18339.21 65.01 52201.46 88888.00 2011-03-29 11:40:58.402 088 18339.18 65.04 52201.50 88888.00 2011-03-29 11:40:58.902 088 18339.22 65.03 52201.52 88888.00 2011-03-29 11:40:59.402 088 18338.94 64.99 52201.53 88888.00 2011-03-29 11:40:59.902 088 18339.13 65.01 52201.60 88888.00 2011-03-29 11:41:00.402 088 18339.30 65.03 52201.60 88888.00 2011-03-29 11:41:00.902 088 18339.18 65.02 52201.63 88888.00 2011-03-29 11:41:01.402 088 18339.21 65.03 52201.57 88888.00 2011-03-29 11:41:01.902 088 18339.15 64.97 52201.50 88888.00 2011-03-29 11:41:02.402 088 18338.88 65.06 52201.46 88888.00 2011-03-29 11:41:02.902 088 18338.61 65.10 52201.60 88888.00 2011-03-29 11:41:03.402 088 18338.74 65.13 52201.62 88888.00 2011-03-29 11:41:03.902 088 18339.05 65.13 52201.53 88888.00 2011-03-29 11:41:04.402 088 18338.94 65.12 52201.50 88888.00 2011-03-29 11:41:04.902 088 18338.67 65.13 52201.49 88888.00 2011-03-29 11:41:05.402 088 18338.62 65.05 52201.61 88888.00 2011-03-29 11:41:05.902 088 18338.85 65.06 52201.60 88888.00 2011-03-29 11:41:06.402 088 18338.85 65.11 52201.69 88888.00 2011-03-29 11:41:06.902 088 18338.85 65.15 52201.77 88888.00 2011-03-29 11:41:07.402 088 18338.87 65.15 52201.73 88888.00 2011-03-29 11:41:07.902 088 18338.82 65.19 52201.62 88888.00 2011-03-29 11:41:08.402 088 18338.81 65.19 52201.51 88888.00 2011-03-29 11:41:08.902 088 18339.05 65.19 52201.44 88888.00 2011-03-29 11:41:09.402 088 18338.90 65.15 52201.44 88888.00 2011-03-29 11:41:09.902 088 18338.83 65.19 52201.43 88888.00 2011-03-29 11:41:10.402 088 18338.67 65.16 52201.41 88888.00 2011-03-29 11:41:10.902 088 18338.70 65.22 52201.42 88888.00 2011-03-29 11:41:11.402 088 18338.61 65.20 52201.50 88888.00 2011-03-29 11:41:11.902 088 18338.53 65.27 52201.60 88888.00 2011-03-29 11:41:12.402 088 18338.94 65.34 52201.54 88888.00 2011-03-29 11:41:12.902 088 18339.23 65.37 52201.44 88888.00 2011-03-29 11:41:13.402 088 18338.94 65.37 52201.56 88888.00 2011-03-29 11:41:13.902 088 18338.71 65.34 52201.62 88888.00 2011-03-29 11:41:14.402 088 18339.00 65.35 52201.55 88888.00 2011-03-29 11:41:14.902 088 18339.25 65.34 52201.49 88888.00 2011-03-29 11:41:15.402 088 18338.98 65.35 52201.50 88888.00 2011-03-29 11:41:15.902 088 18338.70 65.34 52201.44 88888.00 2011-03-29 11:41:16.402 088 18338.90 65.35 52201.41 88888.00 2011-03-29 11:41:16.902 088 18338.93 65.34 52201.41 88888.00 2011-03-29 11:41:17.402 088 18339.14 65.40 52201.50 88888.00 2011-03-29 11:41:17.902 088 18338.91 65.34 52201.52 88888.00 2011-03-29 11:41:18.402 088 18338.78 65.32 52201.51 88888.00 2011-03-29 11:41:18.902 088 18338.70 65.41 52201.46 88888.00 2011-03-29 11:41:19.402 088 18338.72 65.42 52201.41 88888.00 2011-03-29 11:41:19.902 088 18338.83 65.43 52201.46 88888.00 2011-03-29 11:41:20.402 088 18339.11 65.37 52201.53 88888.00 2011-03-29 11:41:20.902 088 18339.23 65.36 52201.48 88888.00 2011-03-29 11:41:21.402 088 18339.13 65.37 52201.46 88888.00 2011-03-29 11:41:21.902 088 18339.41 65.43 52201.48 88888.00 2011-03-29 11:41:22.402 088 18339.47 65.48 52201.42 88888.00 2011-03-29 11:41:22.902 088 18339.57 65.53 52201.52 88888.00 2011-03-29 11:41:23.402 088 18339.27 65.61 52201.51 88888.00 2011-03-29 11:41:23.902 088 18339.12 65.61 52201.43 88888.00 2011-03-29 11:41:24.402 088 18339.44 65.57 52201.50 88888.00 2011-03-29 11:41:24.902 088 18339.67 65.62 52201.44 88888.00 2011-03-29 11:41:25.402 088 18339.66 65.64 52201.43 88888.00 2011-03-29 11:41:25.902 088 18339.72 65.61 52201.54 88888.00 2011-03-29 11:41:26.402 088 18339.77 65.61 52201.44 88888.00 2011-03-29 11:41:26.902 088 18339.70 65.63 52201.44 88888.00 2011-03-29 11:41:27.402 088 18339.57 65.66 52201.48 88888.00 2011-03-29 11:41:27.902 088 18339.50 65.63 52201.51 88888.00 2011-03-29 11:41:28.402 088 18339.18 65.70 52201.55 88888.00 2011-03-29 11:41:28.902 088 18339.10 65.71 52201.44 88888.00 2011-03-29 11:41:29.402 088 18339.22 65.77 52201.37 88888.00 2011-03-29 11:41:29.902 088 18339.22 65.88 52201.49 88888.00 2011-03-29 11:41:30.402 088 18339.12 65.97 52201.39 88888.00 2011-03-29 11:41:30.902 088 18339.14 65.99 52201.36 88888.00 2011-03-29 11:41:31.402 088 18339.18 65.99 52201.53 88888.00 2011-03-29 11:41:31.902 088 18339.23 66.02 52201.45 88888.00 2011-03-29 11:41:32.402 088 18339.22 66.00 52201.64 88888.00 2011-03-29 11:41:32.902 088 18339.37 66.02 52201.72 88888.00 2011-03-29 11:41:33.402 088 18339.76 66.06 52201.69 88888.00 2011-03-29 11:41:33.902 088 18339.73 66.03 52201.75 88888.00 2011-03-29 11:41:34.402 088 18339.52 66.02 52201.79 88888.00 2011-03-29 11:41:34.902 088 18339.47 66.00 52201.75 88888.00 2011-03-29 11:41:35.402 088 18339.78 66.14 52201.80 88888.00 2011-03-29 11:41:35.902 088 18340.03 66.11 52201.76 88888.00 2011-03-29 11:41:36.402 088 18339.90 66.16 52201.45 88888.00 2011-03-29 11:41:36.902 088 18340.03 66.18 52201.48 88888.00 2011-03-29 11:41:37.402 088 18339.99 66.13 52201.61 88888.00 2011-03-29 11:41:37.902 088 18339.68 66.09 52201.67 88888.00 2011-03-29 11:41:38.402 088 18339.53 66.09 52201.72 88888.00 2011-03-29 11:41:38.902 088 18339.58 66.05 52201.69 88888.00 2011-03-29 11:41:39.402 088 18339.64 66.05 52201.78 88888.00 2011-03-29 11:41:39.902 088 18339.72 66.06 52201.73 88888.00 2011-03-29 11:41:40.402 088 18339.94 66.05 52201.63 88888.00 2011-03-29 11:41:40.902 088 18339.87 66.10 52201.74 88888.00 2011-03-29 11:41:41.402 088 18339.84 66.08 52201.86 88888.00 2011-03-29 11:41:41.902 088 18339.84 66.03 52201.71 88888.00 2011-03-29 11:41:42.402 088 18339.81 66.04 52201.54 88888.00 2011-03-29 11:41:42.902 088 18339.70 66.10 52201.44 88888.00 2011-03-29 11:41:43.402 088 18339.98 66.09 52201.43 88888.00 2011-03-29 11:41:43.902 088 18339.76 65.98 52201.44 88888.00 2011-03-29 11:41:44.402 088 18339.77 65.94 52201.41 88888.00 2011-03-29 11:41:44.902 088 18339.89 65.95 52201.41 88888.00 2011-03-29 11:41:45.402 088 18340.03 66.03 52201.51 88888.00 2011-03-29 11:41:45.902 088 18340.19 66.06 52201.53 88888.00 2011-03-29 11:41:46.402 088 18339.92 66.11 52201.56 88888.00 2011-03-29 11:41:46.902 088 18339.76 66.13 52201.40 88888.00 2011-03-29 11:41:47.402 088 18339.89 66.09 52201.41 88888.00 2011-03-29 11:41:47.902 088 18339.83 66.06 52201.44 88888.00 2011-03-29 11:41:48.402 088 18339.89 66.09 52201.61 88888.00 2011-03-29 11:41:48.902 088 18339.89 66.10 52201.57 88888.00 2011-03-29 11:41:49.402 088 18339.80 66.09 52201.54 88888.00 2011-03-29 11:41:49.902 088 18339.90 66.08 52201.51 88888.00 2011-03-29 11:41:50.402 088 18339.85 66.08 52201.46 88888.00 2011-03-29 11:41:50.902 088 18339.87 66.11 52201.42 88888.00 2011-03-29 11:41:51.402 088 18339.75 66.04 52201.45 88888.00 2011-03-29 11:41:51.902 088 18339.73 66.01 52201.61 88888.00 2011-03-29 11:41:52.402 088 18339.75 66.05 52201.75 88888.00 2011-03-29 11:41:52.902 088 18339.72 66.09 52201.77 88888.00 2011-03-29 11:41:53.402 088 18339.83 66.11 52201.86 88888.00 2011-03-29 11:41:53.902 088 18339.89 66.11 52201.88 88888.00 2011-03-29 11:41:54.402 088 18339.77 66.10 52202.03 88888.00 2011-03-29 11:41:54.902 088 18339.76 66.11 52202.06 88888.00 2011-03-29 11:41:55.402 088 18339.90 66.11 52202.07 88888.00 2011-03-29 11:41:55.902 088 18339.91 66.11 52201.95 88888.00 2011-03-29 11:41:56.402 088 18339.91 66.07 52201.96 88888.00 2011-03-29 11:41:56.902 088 18339.83 66.03 52201.88 88888.00 2011-03-29 11:41:57.402 088 18339.87 66.05 52201.87 88888.00 2011-03-29 11:41:57.902 088 18339.76 66.00 52201.87 88888.00 2011-03-29 11:41:58.402 088 18339.85 66.06 52201.86 88888.00 2011-03-29 11:41:58.902 088 18339.86 66.13 52201.89 88888.00 2011-03-29 11:41:59.402 088 18339.77 66.12 52202.03 88888.00 2011-03-29 11:41:59.902 088 18339.84 66.11 52201.99 88888.00 2011-03-29 11:42:00.402 088 18339.90 66.10 52201.96 88888.00 2011-03-29 11:42:00.902 088 18339.97 66.07 52201.96 88888.00 2011-03-29 11:42:01.402 088 18340.29 66.00 52201.97 88888.00 2011-03-29 11:42:01.902 088 18340.26 65.98 52201.91 88888.00 2011-03-29 11:42:02.402 088 18339.90 66.04 52201.80 88888.00 2011-03-29 11:42:02.902 088 18340.18 66.04 52201.85 88888.00 2011-03-29 11:42:03.402 088 18340.30 66.03 52201.72 88888.00 2011-03-29 11:42:03.902 088 18339.92 66.12 52201.80 88888.00 2011-03-29 11:42:04.402 088 18340.06 66.09 52201.78 88888.00 2011-03-29 11:42:04.902 088 18340.41 66.05 52201.77 88888.00 2011-03-29 11:42:05.402 088 18340.20 66.10 52201.77 88888.00 2011-03-29 11:42:05.902 088 18340.02 66.01 52201.69 88888.00 2011-03-29 11:42:06.402 088 18340.34 66.00 52201.67 88888.00 2011-03-29 11:42:06.902 088 18340.29 65.97 52201.72 88888.00 2011-03-29 11:42:07.402 088 18340.07 66.02 52201.60 88888.00 2011-03-29 11:42:07.902 088 18339.96 66.01 52201.65 88888.00 2011-03-29 11:42:08.402 088 18339.98 65.96 52201.65 88888.00 2011-03-29 11:42:08.902 088 18340.02 65.93 52201.63 88888.00 2011-03-29 11:42:09.402 088 18340.23 65.91 52201.71 88888.00 2011-03-29 11:42:09.902 088 18340.09 65.95 52201.80 88888.00 2011-03-29 11:42:10.402 088 18339.99 65.91 52201.76 88888.00 2011-03-29 11:42:10.902 088 18339.95 65.89 52201.76 88888.00 2011-03-29 11:42:11.402 088 18339.87 65.92 52201.71 88888.00 2011-03-29 11:42:11.902 088 18339.77 65.90 52201.69 88888.00 2011-03-29 11:42:12.402 088 18339.77 65.87 52201.61 88888.00 2011-03-29 11:42:12.902 088 18339.76 65.81 52201.52 88888.00 2011-03-29 11:42:13.402 088 18339.89 65.82 52201.67 88888.00 2011-03-29 11:42:13.902 088 18339.97 65.86 52201.73 88888.00 2011-03-29 11:42:14.402 088 18340.01 65.78 52201.65 88888.00 2011-03-29 11:42:14.902 088 18339.87 65.75 52201.65 88888.00 2011-03-29 11:42:15.402 088 18339.84 65.74 52201.74 88888.00 2011-03-29 11:42:15.902 088 18340.10 65.79 52201.71 88888.00 2011-03-29 11:42:16.402 088 18340.26 65.79 52201.68 88888.00 2011-03-29 11:42:16.902 088 18340.12 65.79 52201.76 88888.00 2011-03-29 11:42:17.402 088 18340.50 65.84 52201.83 88888.00 2011-03-29 11:42:17.902 088 18340.64 65.81 52201.76 88888.00 2011-03-29 11:42:18.402 088 18340.73 65.75 52201.76 88888.00 2011-03-29 11:42:18.902 088 18340.67 65.77 52201.74 88888.00 2011-03-29 11:42:19.402 088 18340.71 65.80 52201.73 88888.00 2011-03-29 11:42:19.902 088 18340.55 65.72 52201.80 88888.00 2011-03-29 11:42:20.402 088 18340.44 65.72 52201.75 88888.00 2011-03-29 11:42:20.902 088 18340.12 65.67 52201.56 88888.00 2011-03-29 11:42:21.402 088 18340.07 65.71 52201.57 88888.00 2011-03-29 11:42:21.902 088 18340.29 65.63 52201.68 88888.00 2011-03-29 11:42:22.402 088 18340.51 65.58 52201.72 88888.00 2011-03-29 11:42:22.902 088 18340.62 65.63 52201.68 88888.00 2011-03-29 11:42:23.402 088 18340.54 65.63 52201.79 88888.00 2011-03-29 11:42:23.902 088 18340.24 65.63 52201.94 88888.00 2011-03-29 11:42:24.402 088 18340.11 65.61 52201.87 88888.00 2011-03-29 11:42:24.902 088 18340.09 65.67 52201.83 88888.00 2011-03-29 11:42:25.402 088 18340.06 65.57 52201.77 88888.00 2011-03-29 11:42:25.902 088 18340.03 65.58 52201.77 88888.00 2011-03-29 11:42:26.402 088 18340.06 65.70 52201.65 88888.00 2011-03-29 11:42:26.902 088 18339.98 65.77 52201.59 88888.00 2011-03-29 11:42:27.402 088 18339.94 65.76 52201.78 88888.00 2011-03-29 11:42:27.902 088 18340.00 65.77 52201.74 88888.00 2011-03-29 11:42:28.402 088 18339.96 65.78 52201.83 88888.00 2011-03-29 11:42:28.902 088 18339.84 65.69 52201.86 88888.00 2011-03-29 11:42:29.402 088 18339.99 65.69 52201.68 88888.00 2011-03-29 11:42:29.902 088 18340.31 65.71 52201.73 88888.00 2011-03-29 11:42:30.402 088 18340.38 65.67 52201.72 88888.00 2011-03-29 11:42:30.902 088 18340.27 65.68 52201.79 88888.00 2011-03-29 11:42:31.402 088 18339.94 65.73 52201.82 88888.00 2011-03-29 11:42:31.902 088 18340.07 65.67 52201.91 88888.00 2011-03-29 11:42:32.402 088 18340.38 65.72 52201.87 88888.00 2011-03-29 11:42:32.902 088 18340.12 65.71 52201.79 88888.00 2011-03-29 11:42:33.402 088 18340.34 65.65 52201.75 88888.00 2011-03-29 11:42:33.902 088 18340.51 65.64 52201.79 88888.00 2011-03-29 11:42:34.402 088 18340.60 65.63 52201.79 88888.00 2011-03-29 11:42:34.902 088 18340.65 65.63 52201.87 88888.00 2011-03-29 11:42:35.402 088 18340.38 65.64 52201.94 88888.00 2011-03-29 11:42:35.902 088 18340.31 65.61 52201.89 88888.00 2011-03-29 11:42:36.402 088 18340.08 65.61 52201.68 88888.00 2011-03-29 11:42:36.902 088 18340.20 65.63 52201.64 88888.00 2011-03-29 11:42:37.402 088 18340.32 65.61 52201.77 88888.00 2011-03-29 11:42:37.902 088 18339.96 65.49 52201.75 88888.00 2011-03-29 11:42:38.402 088 18339.85 65.35 52201.67 88888.00 2011-03-29 11:42:38.902 088 18340.06 65.33 52201.63 88888.00 2011-03-29 11:42:39.402 088 18340.03 65.33 52201.79 88888.00 2011-03-29 11:42:39.902 088 18339.94 65.28 52201.85 88888.00 2011-03-29 11:42:40.402 088 18339.97 65.36 52201.99 88888.00 2011-03-29 11:42:40.902 088 18339.85 65.33 52201.99 88888.00 2011-03-29 11:42:41.402 088 18339.81 65.29 52202.01 88888.00 2011-03-29 11:42:41.902 088 18339.73 65.22 52201.92 88888.00 2011-03-29 11:42:42.402 088 18339.66 65.25 52201.87 88888.00 2011-03-29 11:42:42.902 088 18339.66 65.29 52201.72 88888.00 2011-03-29 11:42:43.402 088 18339.63 65.18 52201.64 88888.00 2011-03-29 11:42:43.902 088 18339.64 65.20 52201.77 88888.00 2011-03-29 11:42:44.402 088 18339.58 65.24 52201.80 88888.00 2011-03-29 11:42:44.902 088 18339.74 65.21 52201.66 88888.00 2011-03-29 11:42:45.402 088 18339.77 65.12 52201.71 88888.00 2011-03-29 11:42:45.902 088 18339.76 65.06 52201.77 88888.00 2011-03-29 11:42:46.402 088 18339.69 65.05 52201.83 88888.00 2011-03-29 11:42:46.902 088 18339.64 65.07 52201.79 88888.00 2011-03-29 11:42:47.402 088 18339.76 65.05 52201.79 88888.00 2011-03-29 11:42:47.902 088 18339.78 65.05 52201.76 88888.00 2011-03-29 11:42:48.402 088 18340.02 65.08 52201.76 88888.00 2011-03-29 11:42:48.902 088 18340.18 65.05 52201.77 88888.00 2011-03-29 11:42:49.402 088 18340.21 65.07 52201.66 88888.00 2011-03-29 11:42:49.902 088 18340.20 65.06 52201.69 88888.00 2011-03-29 11:42:50.402 088 18340.27 64.92 52201.75 88888.00 2011-03-29 11:42:50.902 088 18340.33 64.90 52201.77 88888.00 2011-03-29 11:42:51.402 088 18340.00 64.86 52201.85 88888.00 2011-03-29 11:42:51.902 088 18339.77 64.86 52201.79 88888.00 2011-03-29 11:42:52.402 088 18339.78 64.95 52201.79 88888.00 2011-03-29 11:42:52.902 088 18339.79 64.97 52201.82 88888.00 2011-03-29 11:42:53.402 088 18339.88 64.97 52201.77 88888.00 2011-03-29 11:42:53.902 088 18340.07 64.95 52201.74 88888.00 2011-03-29 11:42:54.402 088 18340.16 64.95 52201.68 88888.00 2011-03-29 11:42:54.902 088 18339.79 64.97 52201.62 88888.00 2011-03-29 11:42:55.402 088 18339.64 65.04 52201.56 88888.00 2011-03-29 11:42:55.902 088 18339.67 65.01 52201.62 88888.00 2011-03-29 11:42:56.402 088 18339.74 64.98 52201.78 88888.00 2011-03-29 11:42:56.902 088 18339.64 64.94 52201.80 88888.00 2011-03-29 11:42:57.402 088 18339.57 64.87 52201.72 88888.00 2011-03-29 11:42:57.902 088 18339.67 64.78 52201.72 88888.00 2011-03-29 11:42:58.402 088 18340.07 64.75 52201.76 88888.00 2011-03-29 11:42:58.902 088 18340.07 64.66 52201.68 88888.00 2011-03-29 11:42:59.402 088 18339.84 64.71 52201.65 88888.00 2011-03-29 11:42:59.902 088 18339.74 64.70 52201.65 88888.00 2011-03-29 11:43:00.402 088 18339.99 64.70 52201.65 88888.00 2011-03-29 11:43:00.902 088 18340.05 64.61 52201.69 88888.00 2011-03-29 11:43:01.402 088 18339.85 64.52 52201.72 88888.00 2011-03-29 11:43:01.902 088 18340.08 64.48 52201.75 88888.00 2011-03-29 11:43:02.402 088 18339.84 64.48 52201.64 88888.00 2011-03-29 11:43:02.902 088 18339.76 64.52 52201.71 88888.00 2011-03-29 11:43:03.402 088 18339.84 64.48 52201.75 88888.00 2011-03-29 11:43:03.902 088 18339.84 64.52 52201.77 88888.00 2011-03-29 11:43:04.402 088 18339.67 64.54 52201.79 88888.00 2011-03-29 11:43:04.902 088 18339.44 64.53 52201.83 88888.00 2011-03-29 11:43:05.402 088 18339.44 64.42 52201.80 88888.00 2011-03-29 11:43:05.902 088 18339.70 64.39 52201.75 88888.00 2011-03-29 11:43:06.402 088 18339.68 64.43 52201.78 88888.00 2011-03-29 11:43:06.902 088 18339.53 64.47 52201.80 88888.00 2011-03-29 11:43:07.402 088 18339.51 64.45 52201.80 88888.00 2011-03-29 11:43:07.902 088 18339.46 64.44 52201.92 88888.00 2011-03-29 11:43:08.402 088 18339.47 64.41 52201.87 88888.00 2011-03-29 11:43:08.902 088 18339.73 64.42 52201.83 88888.00 2011-03-29 11:43:09.402 088 18339.87 64.42 52201.76 88888.00 2011-03-29 11:43:09.902 088 18339.58 64.44 52201.75 88888.00 2011-03-29 11:43:10.402 088 18339.33 64.45 52201.75 88888.00 2011-03-29 11:43:10.902 088 18339.52 64.42 52201.79 88888.00 2011-03-29 11:43:11.402 088 18339.70 64.44 52201.83 88888.00 2011-03-29 11:43:11.902 088 18339.56 64.51 52201.78 88888.00 2011-03-29 11:43:12.402 088 18339.65 64.42 52201.66 88888.00 2011-03-29 11:43:12.902 088 18340.08 64.43 52201.62 88888.00 2011-03-29 11:43:13.402 088 18340.01 64.42 52201.69 88888.00 2011-03-29 11:43:13.902 088 18339.61 64.38 52201.79 88888.00 2011-03-29 11:43:14.402 088 18339.50 64.37 52201.75 88888.00 2011-03-29 11:43:14.902 088 18339.47 64.32 52201.71 88888.00 2011-03-29 11:43:15.402 088 18339.67 64.33 52201.63 88888.00 2011-03-29 11:43:15.902 088 18339.94 64.37 52201.66 88888.00 2011-03-29 11:43:16.402 088 18339.85 64.40 52201.66 88888.00 2011-03-29 11:43:16.902 088 18339.53 64.42 52201.61 88888.00 2011-03-29 11:43:17.402 088 18339.53 64.49 52201.62 88888.00 2011-03-29 11:43:17.902 088 18339.40 64.44 52201.62 88888.00 2011-03-29 11:43:18.402 088 18339.37 64.35 52201.66 88888.00 2011-03-29 11:43:18.902 088 18339.33 64.33 52201.72 88888.00 2011-03-29 11:43:19.402 088 18339.40 64.35 52201.79 88888.00 2011-03-29 11:43:19.902 088 18339.50 64.39 52201.74 88888.00 2011-03-29 11:43:20.402 088 18339.75 64.43 52201.82 88888.00 2011-03-29 11:43:20.902 088 18339.74 64.48 52201.80 88888.00 2011-03-29 11:43:21.402 088 18339.52 64.40 52201.82 88888.00 2011-03-29 11:43:21.902 088 18339.50 64.44 52201.84 88888.00 2011-03-29 11:43:22.402 088 18339.61 64.48 52201.75 88888.00 2011-03-29 11:43:22.902 088 18339.76 64.45 52201.82 88888.00 2011-03-29 11:43:23.402 088 18339.44 64.39 52201.86 88888.00 2011-03-29 11:43:23.902 088 18339.45 64.45 52201.80 88888.00 2011-03-29 11:43:24.402 088 18339.69 64.46 52201.67 88888.00 2011-03-29 11:43:24.902 088 18339.51 64.45 52201.67 88888.00 2011-03-29 11:43:25.402 088 18339.45 64.38 52201.69 88888.00 2011-03-29 11:43:25.902 088 18339.46 64.32 52201.61 88888.00 2011-03-29 11:43:26.402 088 18339.54 64.37 52201.63 88888.00 2011-03-29 11:43:26.902 088 18339.87 64.35 52201.62 88888.00 2011-03-29 11:43:27.402 088 18340.07 64.36 52201.56 88888.00 2011-03-29 11:43:27.902 088 18340.06 64.33 52201.52 88888.00 2011-03-29 11:43:28.402 088 18340.09 64.33 52201.48 88888.00 2011-03-29 11:43:28.902 088 18340.02 64.40 52201.49 88888.00 2011-03-29 11:43:29.402 088 18339.76 64.37 52201.49 88888.00 2011-03-29 11:43:29.902 088 18339.59 64.41 52201.55 88888.00 2011-03-29 11:43:30.402 088 18339.73 64.44 52201.55 88888.00 2011-03-29 11:43:30.902 088 18339.87 64.41 52201.54 88888.00 2011-03-29 11:43:31.402 088 18340.21 64.39 52201.42 88888.00 2011-03-29 11:43:31.902 088 18339.99 64.44 52201.50 88888.00 2011-03-29 11:43:32.402 088 18339.66 64.40 52201.57 88888.00 2011-03-29 11:43:32.902 088 18339.64 64.38 52201.56 88888.00 2011-03-29 11:43:33.402 088 18339.57 64.38 52201.59 88888.00 2011-03-29 11:43:33.902 088 18339.70 64.37 52201.53 88888.00 2011-03-29 11:43:34.402 088 18339.89 64.34 52201.56 88888.00 2011-03-29 11:43:34.902 088 18339.95 64.32 52201.50 88888.00 2011-03-29 11:43:35.402 088 18339.79 64.36 52201.46 88888.00 2011-03-29 11:43:35.902 088 18339.64 64.39 52201.50 88888.00 2011-03-29 11:43:36.402 088 18339.53 64.42 52201.55 88888.00 2011-03-29 11:43:36.902 088 18339.66 64.38 52201.56 88888.00 2011-03-29 11:43:37.402 088 18339.75 64.36 52201.53 88888.00 2011-03-29 11:43:37.902 088 18339.67 64.37 52201.60 88888.00 2011-03-29 11:43:38.402 088 18339.78 64.44 52201.57 88888.00 2011-03-29 11:43:38.902 088 18339.89 64.49 52201.53 88888.00 2011-03-29 11:43:39.402 088 18339.81 64.51 52201.45 88888.00 2011-03-29 11:43:39.902 088 18340.19 64.57 52201.44 88888.00 2011-03-29 11:43:40.402 088 18340.26 64.71 52201.44 88888.00 2011-03-29 11:43:40.902 088 18339.92 64.75 52201.44 88888.00 2011-03-29 11:43:41.402 088 18339.65 64.76 52201.53 88888.00 2011-03-29 11:43:41.902 088 18339.83 64.67 52201.53 88888.00 2011-03-29 11:43:42.402 088 18339.91 64.64 52201.51 88888.00 2011-03-29 11:43:42.902 088 18339.79 64.62 52201.51 88888.00 2011-03-29 11:43:43.402 088 18339.56 64.62 52201.50 88888.00 2011-03-29 11:43:43.902 088 18339.54 64.61 52201.42 88888.00 2011-03-29 11:43:44.402 088 18339.58 64.61 52201.40 88888.00 2011-03-29 11:43:44.902 088 18339.63 64.65 52201.26 88888.00 2011-03-29 11:43:45.402 088 18339.54 64.65 52201.27 88888.00 2011-03-29 11:43:45.902 088 18339.46 64.59 52201.48 88888.00 2011-03-29 11:43:46.402 088 18339.52 64.58 52201.55 88888.00 2011-03-29 11:43:46.902 088 18339.68 64.61 52201.52 88888.00 2011-03-29 11:43:47.402 088 18340.06 64.57 52201.52 88888.00 2011-03-29 11:43:47.902 088 18339.88 64.60 52201.49 88888.00 2011-03-29 11:43:48.402 088 18339.92 64.53 52201.43 88888.00 2011-03-29 11:43:48.902 088 18340.02 64.46 52201.48 88888.00 2011-03-29 11:43:49.402 088 18340.06 64.46 52201.53 88888.00 2011-03-29 11:43:49.902 088 18339.83 64.57 52201.48 88888.00 2011-03-29 11:43:50.402 088 18339.94 64.53 52201.51 88888.00 2011-03-29 11:43:50.902 088 18340.17 64.46 52201.52 88888.00 2011-03-29 11:43:51.402 088 18340.22 64.37 52201.56 88888.00 2011-03-29 11:43:51.902 088 18340.27 64.42 52201.52 88888.00 2011-03-29 11:43:52.402 088 18340.03 64.49 52201.43 88888.00 2011-03-29 11:43:52.902 088 18339.75 64.56 52201.44 88888.00 2011-03-29 11:43:53.402 088 18339.66 64.56 52201.57 88888.00 2011-03-29 11:43:53.902 088 18339.74 64.48 52201.56 88888.00 2011-03-29 11:43:54.402 088 18340.19 64.42 52201.55 88888.00 2011-03-29 11:43:54.902 088 18339.91 64.54 52201.52 88888.00 2011-03-29 11:43:55.402 088 18339.75 64.48 52201.48 88888.00 2011-03-29 11:43:55.902 088 18339.67 64.43 52201.45 88888.00 2011-03-29 11:43:56.402 088 18339.70 64.43 52201.42 88888.00 2011-03-29 11:43:56.902 088 18339.76 64.41 52201.33 88888.00 2011-03-29 11:43:57.402 088 18339.78 64.40 52201.33 88888.00 2011-03-29 11:43:57.902 088 18340.03 64.37 52201.32 88888.00 2011-03-29 11:43:58.402 088 18340.03 64.41 52201.36 88888.00 2011-03-29 11:43:58.902 088 18339.92 64.35 52201.30 88888.00 2011-03-29 11:43:59.402 088 18340.05 64.31 52201.31 88888.00 2011-03-29 11:43:59.902 088 18339.90 64.28 52201.49 88888.00 2011-03-29 11:44:00.402 088 18339.85 64.31 52201.41 88888.00 2011-03-29 11:44:00.902 088 18339.87 64.29 52201.45 88888.00 2011-03-29 11:44:01.402 088 18339.91 64.31 52201.37 88888.00 2011-03-29 11:44:01.902 088 18340.09 64.28 52201.36 88888.00 2011-03-29 11:44:02.402 088 18339.94 64.25 52201.42 88888.00 2011-03-29 11:44:02.902 088 18339.83 64.32 52201.42 88888.00 2011-03-29 11:44:03.402 088 18340.12 64.31 52201.37 88888.00 2011-03-29 11:44:03.902 088 18340.40 64.32 52201.33 88888.00 2011-03-29 11:44:04.402 088 18340.09 64.34 52201.32 88888.00 2011-03-29 11:44:04.902 088 18339.92 64.35 52201.43 88888.00 2011-03-29 11:44:05.402 088 18339.89 64.38 52201.56 88888.00 2011-03-29 11:44:05.902 088 18339.83 64.31 52201.64 88888.00 2011-03-29 11:44:06.402 088 18339.66 64.32 52201.56 88888.00 2011-03-29 11:44:06.902 088 18339.69 64.33 52201.57 88888.00 2011-03-29 11:44:07.402 088 18339.74 64.32 52201.67 88888.00 2011-03-29 11:44:07.902 088 18339.77 64.25 52201.75 88888.00 2011-03-29 11:44:08.402 088 18339.85 64.28 52201.67 88888.00 2011-03-29 11:44:08.902 088 18340.26 64.29 52201.50 88888.00 2011-03-29 11:44:09.402 088 18340.40 64.24 52201.50 88888.00 2011-03-29 11:44:09.902 088 18340.38 64.29 52201.52 88888.00 2011-03-29 11:44:10.402 088 18340.05 64.27 52201.46 88888.00 2011-03-29 11:44:10.902 088 18339.72 64.27 52201.37 88888.00 2011-03-29 11:44:11.402 088 18339.85 64.25 52201.41 88888.00 2011-03-29 11:44:11.902 088 18340.27 64.28 52201.37 88888.00 2011-03-29 11:44:12.402 088 18340.35 64.37 52201.28 88888.00 2011-03-29 11:44:12.902 088 18339.98 64.40 52201.32 88888.00 2011-03-29 11:44:13.402 088 18339.92 64.39 52201.48 88888.00 2011-03-29 11:44:13.902 088 18340.14 64.41 52201.45 88888.00 2011-03-29 11:44:14.402 088 18340.03 64.52 52201.36 88888.00 2011-03-29 11:44:14.902 088 18339.74 64.52 52201.38 88888.00 2011-03-29 11:44:15.402 088 18339.57 64.48 52201.48 88888.00 2011-03-29 11:44:15.902 088 18339.84 64.47 52201.62 88888.00 2011-03-29 11:44:16.402 088 18340.19 64.46 52201.64 88888.00 2011-03-29 11:44:16.902 088 18340.06 64.41 52201.66 88888.00 2011-03-29 11:44:17.402 088 18339.65 64.44 52201.82 88888.00 2011-03-29 11:44:17.902 088 18339.77 64.53 52201.82 88888.00 2011-03-29 11:44:18.402 088 18339.91 64.55 52201.73 88888.00 2011-03-29 11:44:18.902 088 18339.79 64.53 52201.73 88888.00 2011-03-29 11:44:19.402 088 18339.70 64.54 52201.71 88888.00 2011-03-29 11:44:19.902 088 18339.72 64.51 52201.71 88888.00 2011-03-29 11:44:20.402 088 18339.73 64.45 52201.66 88888.00 2011-03-29 11:44:20.902 088 18339.66 64.37 52201.75 88888.00 2011-03-29 11:44:21.402 088 18339.72 64.42 52201.78 88888.00 2011-03-29 11:44:21.902 088 18339.70 64.47 52201.83 88888.00 2011-03-29 11:44:22.402 088 18339.68 64.49 52201.78 88888.00 2011-03-29 11:44:22.902 088 18339.97 64.54 52201.82 88888.00 2011-03-29 11:44:23.402 088 18340.13 64.51 52201.77 88888.00 2011-03-29 11:44:23.902 088 18339.92 64.49 52201.79 88888.00 2011-03-29 11:44:24.402 088 18339.66 64.45 52201.88 88888.00 2011-03-29 11:44:24.902 088 18339.58 64.42 52201.85 88888.00 2011-03-29 11:44:25.402 088 18339.62 64.45 52201.80 88888.00 2011-03-29 11:44:25.902 088 18339.91 64.44 52201.76 88888.00 2011-03-29 11:44:26.402 088 18340.14 64.43 52201.78 88888.00 2011-03-29 11:44:26.902 088 18339.94 64.44 52201.83 88888.00 2011-03-29 11:44:27.402 088 18339.63 64.46 52201.95 88888.00 2011-03-29 11:44:27.902 088 18339.90 64.35 52201.91 88888.00 2011-03-29 11:44:28.402 088 18340.13 64.38 52201.87 88888.00 2011-03-29 11:44:28.902 088 18339.79 64.40 52201.82 88888.00 2011-03-29 11:44:29.402 088 18339.74 64.44 52201.80 88888.00 2011-03-29 11:44:29.902 088 18339.72 64.47 52201.90 88888.00 2011-03-29 11:44:30.402 088 18339.64 64.48 52201.84 88888.00 2011-03-29 11:44:30.902 088 18339.64 64.49 52201.85 88888.00 2011-03-29 11:44:31.402 088 18339.61 64.45 52201.72 88888.00 2011-03-29 11:44:31.902 088 18339.51 64.44 52201.75 88888.00 2011-03-29 11:44:32.402 088 18339.46 64.43 52201.71 88888.00 2011-03-29 11:44:32.902 088 18339.66 64.47 52201.69 88888.00 2011-03-29 11:44:33.402 088 18339.94 64.46 52201.72 88888.00 2011-03-29 11:44:33.902 088 18339.85 64.47 52201.73 88888.00 2011-03-29 11:44:34.402 088 18339.97 64.38 52201.60 88888.00 2011-03-29 11:44:34.902 088 18339.94 64.34 52201.56 88888.00 2011-03-29 11:44:35.402 088 18339.64 64.37 52201.65 88888.00 2011-03-29 11:44:35.902 088 18339.64 64.31 52201.66 88888.00 2011-03-29 11:44:36.402 088 18339.96 64.31 52201.69 88888.00 2011-03-29 11:44:36.902 088 18340.07 64.34 52201.59 88888.00 2011-03-29 11:44:37.402 088 18340.30 64.26 52201.51 88888.00 2011-03-29 11:44:37.902 088 18340.39 64.32 52201.54 88888.00 2011-03-29 11:44:38.402 088 18340.20 64.29 52201.63 88888.00 2011-03-29 11:44:38.902 088 18339.87 64.18 52201.69 88888.00 2011-03-29 11:44:39.402 088 18339.54 64.23 52201.60 88888.00 2011-03-29 11:44:39.902 088 18339.47 64.25 52201.51 88888.00 2011-03-29 11:44:40.402 088 18339.50 64.30 52201.61 88888.00 2011-03-29 11:44:40.902 088 18339.53 64.29 52201.59 88888.00 2011-03-29 11:44:41.402 088 18339.64 64.34 52201.50 88888.00 2011-03-29 11:44:41.902 088 18339.92 64.34 52201.63 88888.00 2011-03-29 11:44:42.402 088 18340.00 64.29 52201.68 88888.00 2011-03-29 11:44:42.902 088 18340.08 64.29 52201.62 88888.00 2011-03-29 11:44:43.402 088 18339.78 64.32 52201.55 88888.00 2011-03-29 11:44:43.902 088 18339.57 64.35 52201.54 88888.00 2011-03-29 11:44:44.402 088 18339.58 64.29 52201.49 88888.00 2011-03-29 11:44:44.902 088 18339.95 64.25 52201.41 88888.00 2011-03-29 11:44:45.402 088 18340.18 64.20 52201.36 88888.00 2011-03-29 11:44:45.902 088 18340.10 64.22 52201.33 88888.00 2011-03-29 11:44:46.402 088 18339.76 64.14 52201.32 88888.00 2011-03-29 11:44:46.902 088 18339.63 64.20 52201.51 88888.00 2011-03-29 11:44:47.402 088 18339.64 64.21 52201.43 88888.00 2011-03-29 11:44:47.902 088 18339.90 64.11 52201.33 88888.00 2011-03-29 11:44:48.402 088 18340.12 64.08 52201.38 88888.00 2011-03-29 11:44:48.902 088 18340.17 64.03 52201.44 88888.00 2011-03-29 11:44:49.402 088 18340.27 64.05 52201.41 88888.00 2011-03-29 11:44:49.902 088 18340.14 64.01 52201.36 88888.00 2011-03-29 11:44:50.402 088 18340.13 63.95 52201.33 88888.00 2011-03-29 11:44:50.902 088 18340.17 64.01 52201.30 88888.00 2011-03-29 11:44:51.402 088 18340.07 63.98 52201.40 88888.00 2011-03-29 11:44:51.902 088 18340.05 63.87 52201.48 88888.00 2011-03-29 11:44:52.402 088 18339.94 63.92 52201.51 88888.00 2011-03-29 11:44:52.902 088 18340.10 64.03 52201.44 88888.00 2011-03-29 11:44:53.402 088 18340.17 63.91 52201.36 88888.00 2011-03-29 11:44:53.902 088 18340.17 63.91 52201.48 88888.00 2011-03-29 11:44:54.402 088 18340.06 63.94 52201.46 88888.00 2011-03-29 11:44:54.902 088 18340.02 63.92 52201.40 88888.00 2011-03-29 11:44:55.402 088 18339.92 63.88 52201.50 88888.00 2011-03-29 11:44:55.902 088 18339.69 63.90 52201.55 88888.00 2011-03-29 11:44:56.402 088 18339.43 63.89 52201.54 88888.00 2011-03-29 11:44:56.902 088 18339.58 63.85 52201.57 88888.00 2011-03-29 11:44:57.402 088 18339.84 63.78 52201.43 88888.00 2011-03-29 11:44:57.902 088 18339.73 63.73 52201.41 88888.00 2011-03-29 11:44:58.402 088 18339.74 63.71 52201.45 88888.00 2011-03-29 11:44:58.902 088 18339.64 63.71 52201.44 88888.00 2011-03-29 11:44:59.402 088 18339.95 63.78 52201.44 88888.00 2011-03-29 11:44:59.902 088 18340.06 63.76 52201.42 88888.00 2011-03-29 11:45:00.402 088 18339.65 63.78 52201.36 88888.00 2011-03-29 11:45:00.902 088 18339.55 63.76 52201.30 88888.00 2011-03-29 11:45:01.402 088 18339.50 63.74 52201.29 88888.00 2011-03-29 11:45:01.902 088 18339.75 63.76 52201.36 88888.00 2011-03-29 11:45:02.402 088 18340.00 63.67 52201.46 88888.00 2011-03-29 11:45:02.902 088 18339.76 63.61 52201.48 88888.00 2011-03-29 11:45:03.402 088 18339.36 63.61 52201.52 88888.00 2011-03-29 11:45:03.902 088 18339.74 63.63 52201.48 88888.00 2011-03-29 11:45:04.402 088 18339.75 63.63 52201.51 88888.00 2011-03-29 11:45:04.902 088 18339.40 63.66 52201.68 88888.00 2011-03-29 11:45:05.402 088 18339.56 63.66 52201.67 88888.00 2011-03-29 11:45:05.902 088 18339.46 63.66 52201.68 88888.00 2011-03-29 11:45:06.402 088 18339.36 63.63 52201.72 88888.00 2011-03-29 11:45:06.902 088 18339.37 63.59 52201.65 88888.00 2011-03-29 11:45:07.402 088 18339.52 63.59 52201.62 88888.00 2011-03-29 11:45:07.902 088 18339.56 63.59 52201.56 88888.00 2011-03-29 11:45:08.402 088 18339.62 63.61 52201.57 88888.00 2011-03-29 11:45:08.902 088 18339.77 63.64 52201.57 88888.00 2011-03-29 11:45:09.402 088 18339.85 63.67 52201.55 88888.00 2011-03-29 11:45:09.902 088 18339.94 63.63 52201.62 88888.00 2011-03-29 11:45:10.402 088 18339.87 63.57 52201.62 88888.00 2011-03-29 11:45:10.902 088 18339.53 63.63 52201.55 88888.00 2011-03-29 11:45:11.402 088 18339.57 63.67 52201.53 88888.00 2011-03-29 11:45:11.902 088 18339.45 63.66 52201.53 88888.00 2011-03-29 11:45:12.402 088 18339.33 63.59 52201.56 88888.00 2011-03-29 11:45:12.902 088 18339.23 63.56 52201.57 88888.00 2011-03-29 11:45:13.402 088 18339.36 63.65 52201.50 88888.00 2011-03-29 11:45:13.902 088 18339.76 63.71 52201.56 88888.00 2011-03-29 11:45:14.402 088 18339.83 63.70 52201.49 88888.00 2011-03-29 11:45:14.902 088 18339.57 63.63 52201.57 88888.00 2011-03-29 11:45:15.402 088 18339.21 63.57 52201.61 88888.00 2011-03-29 11:45:15.902 088 18339.27 63.60 52201.55 88888.00 2011-03-29 11:45:16.402 088 18339.33 63.69 52201.54 88888.00 2011-03-29 11:45:16.902 088 18339.52 63.66 52201.46 88888.00 2011-03-29 11:45:17.402 088 18339.65 63.69 52201.52 88888.00 2011-03-29 11:45:17.902 088 18339.57 63.66 52201.53 88888.00 2011-03-29 11:45:18.402 088 18339.22 63.71 52201.50 88888.00 2011-03-29 11:45:18.902 088 18339.12 63.72 52201.53 88888.00 2011-03-29 11:45:19.402 088 18339.23 63.76 52201.53 88888.00 2011-03-29 11:45:19.902 088 18339.53 63.70 52201.45 88888.00 2011-03-29 11:45:20.402 088 18339.58 63.68 52201.44 88888.00 2011-03-29 11:45:20.902 088 18339.21 63.72 52201.37 88888.00 2011-03-29 11:45:21.402 088 18339.12 63.68 52201.33 88888.00 2011-03-29 11:45:21.902 088 18339.10 63.68 52201.34 88888.00 2011-03-29 11:45:22.402 088 18339.10 63.71 52201.39 88888.00 2011-03-29 11:45:22.902 088 18339.30 63.67 52201.41 88888.00 2011-03-29 11:45:23.402 088 18339.30 63.63 52201.33 88888.00 2011-03-29 11:45:23.902 088 18339.48 63.67 52201.43 88888.00 2011-03-29 11:45:24.402 088 18339.47 63.70 52201.37 88888.00 2011-03-29 11:45:24.902 088 18339.16 63.63 52201.51 88888.00 2011-03-29 11:45:25.402 088 18339.33 63.68 52201.54 88888.00 2011-03-29 11:45:25.902 088 18339.38 63.75 52201.48 88888.00 2011-03-29 11:45:26.402 088 18339.26 63.77 52201.46 88888.00 2011-03-29 11:45:26.902 088 18339.29 63.72 52201.41 88888.00 2011-03-29 11:45:27.402 088 18339.33 63.71 52201.43 88888.00 2011-03-29 11:45:27.902 088 18339.38 63.74 52201.49 88888.00 2011-03-29 11:45:28.402 088 18339.64 63.72 52201.56 88888.00 2011-03-29 11:45:28.902 088 18339.88 63.66 52201.53 88888.00 2011-03-29 11:45:29.402 088 18339.64 63.64 52201.50 88888.00 2011-03-29 11:45:29.902 088 18339.67 63.67 52201.36 88888.00 2011-03-29 11:45:30.402 088 18339.75 63.73 52201.34 88888.00 2011-03-29 11:45:30.902 088 18339.92 63.69 52201.44 88888.00 2011-03-29 11:45:31.402 088 18339.84 63.65 52201.50 88888.00 2011-03-29 11:45:31.902 088 18339.55 63.67 52201.43 88888.00 2011-03-29 11:45:32.402 088 18339.57 63.70 52201.54 88888.00 2011-03-29 11:45:32.902 088 18339.84 63.70 52201.50 88888.00 2011-03-29 11:45:33.402 088 18339.81 63.78 52201.41 88888.00 2011-03-29 11:45:33.902 088 18339.79 63.71 52201.44 88888.00 2011-03-29 11:45:34.402 088 18339.65 63.72 52201.50 88888.00 2011-03-29 11:45:34.902 088 18339.34 63.73 52201.55 88888.00 2011-03-29 11:45:35.402 088 18339.27 63.71 52201.54 88888.00 2011-03-29 11:45:35.902 088 18339.33 63.74 52201.49 88888.00 2011-03-29 11:45:36.402 088 18339.78 63.79 52201.34 88888.00 2011-03-29 11:45:36.902 088 18339.94 63.89 52201.32 88888.00 2011-03-29 11:45:37.402 088 18339.56 63.89 52201.41 88888.00 2011-03-29 11:45:37.902 088 18339.57 63.84 52201.43 88888.00 2011-03-29 11:45:38.402 088 18339.46 63.81 52201.51 88888.00 2011-03-29 11:45:38.902 088 18339.58 63.87 52201.43 88888.00 2011-03-29 11:45:39.402 088 18339.75 63.87 52201.36 88888.00 2011-03-29 11:45:39.902 088 18339.68 63.87 52201.25 88888.00 2011-03-29 11:45:40.402 088 18339.23 63.80 52201.28 88888.00 2011-03-29 11:45:40.902 088 18339.29 63.78 52201.37 88888.00 2011-03-29 11:45:41.402 088 18339.51 63.81 52201.41 88888.00 2011-03-29 11:45:41.902 088 18339.32 63.78 52201.34 88888.00 2011-03-29 11:45:42.402 088 18339.12 63.70 52201.33 88888.00 2011-03-29 11:45:42.902 088 18339.15 63.77 52201.42 88888.00 2011-03-29 11:45:43.402 088 18339.25 63.81 52201.37 88888.00 2011-03-29 11:45:43.902 088 18339.30 63.81 52201.33 88888.00 2011-03-29 11:45:44.402 088 18339.33 63.81 52201.39 88888.00 2011-03-29 11:45:44.902 088 18339.36 63.74 52201.41 88888.00 2011-03-29 11:45:45.402 088 18339.48 63.75 52201.31 88888.00 2011-03-29 11:45:45.902 088 18339.67 63.74 52201.29 88888.00 2011-03-29 11:45:46.402 088 18339.66 63.75 52201.29 88888.00 2011-03-29 11:45:46.902 088 18339.70 63.75 52201.32 88888.00 2011-03-29 11:45:47.402 088 18339.76 63.76 52201.34 88888.00 2011-03-29 11:45:47.902 088 18339.59 63.77 52201.39 88888.00 2011-03-29 11:45:48.402 088 18339.27 63.73 52201.48 88888.00 2011-03-29 11:45:48.902 088 18339.27 63.76 52201.39 88888.00 2011-03-29 11:45:49.402 088 18339.64 63.81 52201.34 88888.00 2011-03-29 11:45:49.902 088 18339.66 63.80 52201.39 88888.00 2011-03-29 11:45:50.402 088 18339.64 63.85 52201.46 88888.00 2011-03-29 11:45:50.902 088 18339.37 63.84 52201.55 88888.00 2011-03-29 11:45:51.402 088 18339.33 63.78 52201.49 88888.00 2011-03-29 11:45:51.902 088 18339.64 63.84 52201.52 88888.00 2011-03-29 11:45:52.402 088 18339.58 63.86 52201.40 88888.00 2011-03-29 11:45:52.902 088 18339.70 63.88 52201.40 88888.00 2011-03-29 11:45:53.402 088 18339.36 63.88 52201.37 88888.00 2011-03-29 11:45:53.902 088 18339.29 63.90 52201.43 88888.00 2011-03-29 11:45:54.402 088 18339.30 63.88 52201.45 88888.00 2011-03-29 11:45:54.902 088 18339.12 63.76 52201.38 88888.00 2011-03-29 11:45:55.402 088 18339.20 63.88 52201.41 88888.00 2011-03-29 11:45:55.902 088 18339.41 63.93 52201.36 88888.00 2011-03-29 11:45:56.402 088 18339.27 63.95 52201.40 88888.00 2011-03-29 11:45:56.902 088 18339.61 63.93 52201.45 88888.00 2011-03-29 11:45:57.402 088 18339.37 63.92 52201.45 88888.00 2011-03-29 11:45:57.902 088 18339.57 63.90 52201.45 88888.00 2011-03-29 11:45:58.402 088 18339.74 63.93 52201.38 88888.00 2011-03-29 11:45:58.902 088 18339.51 63.89 52201.39 88888.00 2011-03-29 11:45:59.402 088 18339.34 63.94 52201.32 88888.00 2011-03-29 11:45:59.902 088 18339.33 63.95 52201.28 88888.00 2011-03-29 11:46:00.402 088 18339.30 63.96 52201.31 88888.00 2011-03-29 11:46:00.902 088 18339.32 63.98 52201.44 88888.00 2011-03-29 11:46:01.402 088 18339.27 64.03 52201.55 88888.00 2011-03-29 11:46:01.902 088 18339.22 64.13 52201.42 88888.00 2011-03-29 11:46:02.402 088 18339.41 64.10 52201.38 88888.00 2011-03-29 11:46:02.902 088 18339.58 64.06 52201.40 88888.00 2011-03-29 11:46:03.402 088 18339.62 64.10 52201.30 88888.00 2011-03-29 11:46:03.902 088 18339.83 64.10 52201.27 88888.00 2011-03-29 11:46:04.402 088 18339.87 64.01 52201.27 88888.00 2011-03-29 11:46:04.902 088 18339.64 63.95 52201.44 88888.00 2011-03-29 11:46:05.402 088 18339.48 64.04 52201.45 88888.00 2011-03-29 11:46:05.902 088 18339.29 64.05 52201.46 88888.00 2011-03-29 11:46:06.402 088 18339.15 64.09 52201.53 88888.00 2011-03-29 11:46:06.902 088 18339.21 64.08 52201.49 88888.00 2011-03-29 11:46:07.402 088 18339.66 64.11 52201.38 88888.00 2011-03-29 11:46:07.902 088 18339.84 64.08 52201.32 88888.00 2011-03-29 11:46:08.402 088 18339.87 64.01 52201.30 88888.00 2011-03-29 11:46:08.902 088 18339.90 64.05 52201.33 88888.00 2011-03-29 11:46:09.402 088 18339.90 64.13 52201.33 88888.00 2011-03-29 11:46:09.902 088 18339.92 64.08 52201.26 88888.00 2011-03-29 11:46:10.402 088 18339.87 64.06 52201.36 88888.00 2011-03-29 11:46:10.902 088 18339.86 64.10 52201.45 88888.00 2011-03-29 11:46:11.402 088 18339.52 64.12 52201.46 88888.00 2011-03-29 11:46:11.902 088 18339.37 64.12 52201.54 88888.00 2011-03-29 11:46:12.399 088 18339.58 64.10 52201.53 88888.00 2011-03-29 11:46:12.909 088 18339.48 64.16 52201.49 88888.00 2011-03-29 11:46:13.409 088 18339.50 64.19 52201.51 88888.00 2011-03-29 11:46:13.909 088 18339.54 64.21 52201.44 88888.00 2011-03-29 11:46:14.409 088 18339.42 64.19 52201.44 88888.00 2011-03-29 11:46:14.909 088 18339.40 64.18 52201.44 88888.00 2011-03-29 11:46:15.409 088 18339.37 64.20 52201.42 88888.00 2011-03-29 11:46:15.909 088 18339.38 64.21 52201.31 88888.00 2011-03-29 11:46:16.409 088 18339.35 64.31 52201.27 88888.00 2011-03-29 11:46:16.909 088 18339.21 64.31 52201.43 88888.00 2011-03-29 11:46:17.409 088 18339.21 64.29 52201.44 88888.00 2011-03-29 11:46:17.909 088 18339.46 64.24 52201.41 88888.00 2011-03-29 11:46:18.409 088 18339.44 64.31 52201.45 88888.00 2011-03-29 11:46:18.909 088 18339.40 64.35 52201.44 88888.00 2011-03-29 11:46:19.409 088 18339.57 64.39 52201.32 88888.00 2011-03-29 11:46:19.909 088 18339.85 64.38 52201.21 88888.00 2011-03-29 11:46:20.409 088 18339.91 64.39 52201.28 88888.00 2011-03-29 11:46:20.909 088 18339.76 64.36 52201.28 88888.00 2011-03-29 11:46:21.409 088 18339.74 64.33 52201.30 88888.00 2011-03-29 11:46:21.909 088 18339.78 64.37 52201.33 88888.00 2011-03-29 11:46:22.409 088 18339.45 64.36 52201.24 88888.00 2011-03-29 11:46:22.909 088 18339.26 64.35 52201.31 88888.00 2011-03-29 11:46:23.409 088 18339.24 64.29 52201.34 88888.00 2011-03-29 11:46:23.909 088 18339.21 64.23 52201.33 88888.00 2011-03-29 11:46:24.409 088 18339.22 64.29 52201.32 88888.00 2011-03-29 11:46:24.909 088 18339.23 64.43 52201.33 88888.00 2011-03-29 11:46:25.409 088 18339.26 64.44 52201.41 88888.00 2011-03-29 11:46:25.909 088 18339.26 64.37 52201.48 88888.00 2011-03-29 11:46:26.409 088 18339.32 64.18 52201.30 88888.00 2011-03-29 11:46:26.909 088 18339.19 64.10 52201.28 88888.00 2011-03-29 11:46:27.409 088 18339.18 64.11 52201.38 88888.00 2011-03-29 11:46:27.909 088 18339.35 64.14 52201.45 88888.00 2011-03-29 11:46:28.409 088 18339.45 64.40 52201.45 88888.00 2011-03-29 11:46:28.909 088 18339.34 64.48 52201.44 88888.00 2011-03-29 11:46:29.409 088 18339.33 64.41 52201.48 88888.00 2011-03-29 11:46:29.909 088 18339.24 64.45 52201.54 88888.00 2011-03-29 11:46:30.409 088 18339.16 64.44 52201.60 88888.00 2011-03-29 11:46:30.909 088 18339.38 64.35 52201.56 88888.00 2011-03-29 11:46:31.409 088 18339.65 64.36 52201.50 88888.00 2011-03-29 11:46:31.909 088 18339.38 64.40 52201.46 88888.00 2011-03-29 11:46:32.409 088 18339.45 64.43 52201.44 88888.00 2011-03-29 11:46:32.909 088 18339.53 64.32 52201.39 88888.00 2011-03-29 11:46:33.409 088 18339.52 64.28 52201.49 88888.00 2011-03-29 11:46:33.909 088 18339.27 64.29 52201.41 88888.00 2011-03-29 11:46:34.409 088 18339.27 64.28 52201.37 88888.00 2011-03-29 11:46:34.909 088 18339.30 64.30 52201.30 88888.00 2011-03-29 11:46:35.409 088 18339.25 64.35 52201.42 88888.00 2011-03-29 11:46:35.909 088 18339.23 64.39 52201.39 88888.00 2011-03-29 11:46:36.409 088 18339.30 64.38 52201.42 88888.00 2011-03-29 11:46:36.909 088 18339.23 64.38 52201.34 88888.00 2011-03-29 11:46:37.409 088 18339.11 64.34 52201.30 88888.00 2011-03-29 11:46:37.909 088 18339.16 64.30 52201.33 88888.00 2011-03-29 11:46:38.409 088 18339.15 64.30 52201.37 88888.00 2011-03-29 11:46:38.909 088 18339.20 64.31 52201.40 88888.00 2011-03-29 11:46:39.409 088 18339.22 64.34 52201.36 88888.00 2011-03-29 11:46:39.909 088 18339.47 64.39 52201.40 88888.00 2011-03-29 11:46:40.409 088 18339.66 64.31 52201.53 88888.00 2011-03-29 11:46:40.909 088 18339.18 64.35 52201.53 88888.00 2011-03-29 11:46:41.409 088 18339.05 64.36 52201.61 88888.00 2011-03-29 11:46:41.909 088 18339.46 64.33 52201.60 88888.00 2011-03-29 11:46:42.409 088 18339.52 64.31 52201.43 88888.00 2011-03-29 11:46:42.909 088 18339.31 64.29 52201.31 88888.00 2011-03-29 11:46:43.409 088 18339.24 64.29 52201.28 88888.00 2011-03-29 11:46:43.909 088 18339.08 64.31 52201.42 88888.00 2011-03-29 11:46:44.409 088 18339.07 64.27 52201.53 88888.00 2011-03-29 11:46:44.909 088 18339.35 64.28 52201.44 88888.00 2011-03-29 11:46:45.409 088 18339.30 64.31 52201.43 88888.00 2011-03-29 11:46:45.909 088 18338.98 64.39 52201.48 88888.00 2011-03-29 11:46:46.409 088 18339.03 64.38 52201.46 88888.00 2011-03-29 11:46:46.909 088 18338.94 64.34 52201.19 88888.00 2011-03-29 11:46:47.409 088 18338.91 64.32 52201.09 88888.00 2011-03-29 11:46:47.909 088 18339.00 64.29 52200.98 88888.00 2011-03-29 11:46:48.409 088 18338.99 64.23 52201.18 88888.00 2011-03-29 11:46:48.909 088 18338.85 64.24 52201.39 88888.00 2011-03-29 11:46:49.409 088 18339.10 64.27 52201.38 88888.00 2011-03-29 11:46:49.909 088 18339.22 64.29 52201.29 88888.00 2011-03-29 11:46:50.409 088 18338.93 64.25 52201.31 88888.00 2011-03-29 11:46:50.909 088 18339.11 64.31 52201.31 88888.00 2011-03-29 11:46:51.409 088 18339.42 64.35 52201.46 88888.00 2011-03-29 11:46:51.909 088 18339.48 64.29 52201.49 88888.00 2011-03-29 11:46:52.409 088 18339.48 64.26 52201.51 88888.00 2011-03-29 11:46:52.909 088 18339.27 64.32 52201.42 88888.00 2011-03-29 11:46:53.409 088 18338.97 64.35 52201.48 88888.00 2011-03-29 11:46:53.909 088 18339.01 64.31 52201.49 88888.00 2011-03-29 11:46:54.409 088 18338.94 64.33 52201.44 88888.00 2011-03-29 11:46:54.909 088 18338.86 64.30 52201.29 88888.00 2011-03-29 11:46:55.409 088 18338.64 64.25 52201.37 88888.00 2011-03-29 11:46:55.909 088 18338.74 64.24 52201.48 88888.00 2011-03-29 11:46:56.409 088 18339.11 64.25 52201.56 88888.00 2011-03-29 11:46:56.909 088 18339.26 64.32 52201.48 88888.00 2011-03-29 11:46:57.409 088 18338.87 64.30 52201.44 88888.00 2011-03-29 11:46:57.909 088 18338.68 64.26 52201.43 88888.00 2011-03-29 11:46:58.409 088 18338.65 64.18 52201.44 88888.00 2011-03-29 11:46:58.909 088 18338.77 64.14 52201.43 88888.00 2011-03-29 11:46:59.409 088 18338.81 64.14 52201.33 88888.00 2011-03-29 11:46:59.909 088 18338.80 64.25 52201.32 88888.00 2011-03-29 11:47:00.409 088 18338.71 64.24 52201.33 88888.00 2011-03-29 11:47:00.909 088 18338.70 64.13 52201.39 88888.00 2011-03-29 11:47:01.409 088 18338.62 64.23 52201.62 88888.00 2011-03-29 11:47:01.909 088 18338.64 64.20 52201.64 88888.00 2011-03-29 11:47:02.409 088 18338.54 64.23 52201.61 88888.00 2011-03-29 11:47:02.909 088 18338.71 64.20 52201.50 88888.00 2011-03-29 11:47:03.409 088 18338.92 64.24 52201.37 88888.00 2011-03-29 11:47:03.909 088 18338.82 64.18 52201.42 88888.00 2011-03-29 11:47:04.409 088 18338.71 64.07 52201.44 88888.00 2011-03-29 11:47:04.909 088 18338.65 64.03 52201.52 88888.00 2011-03-29 11:47:05.409 088 18338.62 63.98 52201.45 88888.00 2011-03-29 11:47:05.909 088 18338.61 63.95 52201.37 88888.00 2011-03-29 11:47:06.409 088 18338.69 63.95 52201.40 88888.00 2011-03-29 11:47:06.909 088 18338.58 63.97 52201.38 88888.00 2011-03-29 11:47:07.409 088 18338.54 64.00 52201.42 88888.00 2011-03-29 11:47:07.909 088 18338.71 63.98 52201.40 88888.00 2011-03-29 11:47:08.409 088 18338.68 63.99 52201.40 88888.00 2011-03-29 11:47:08.909 088 18338.54 63.96 52201.38 88888.00 2011-03-29 11:47:09.409 088 18338.80 63.91 52201.42 88888.00 2011-03-29 11:47:09.909 088 18338.97 63.91 52201.31 88888.00 2011-03-29 11:47:10.409 088 18338.97 63.94 52201.29 88888.00 2011-03-29 11:47:10.909 088 18338.72 63.93 52201.18 88888.00 2011-03-29 11:47:11.409 088 18338.44 63.92 52201.13 88888.00 2011-03-29 11:47:11.909 088 18338.33 63.89 52201.19 88888.00 2011-03-29 11:47:12.409 088 18338.38 63.86 52201.11 88888.00 2011-03-29 11:47:12.909 088 18338.48 63.88 52201.07 88888.00 2011-03-29 11:47:13.409 088 18338.46 63.89 52201.14 88888.00 2011-03-29 11:47:13.909 088 18338.53 63.92 52201.30 88888.00 2011-03-29 11:47:14.409 088 18338.81 63.90 52201.42 88888.00 2011-03-29 11:47:14.909 088 18338.91 63.87 52201.31 88888.00 2011-03-29 11:47:15.409 088 18338.75 63.82 52201.27 88888.00 2011-03-29 11:47:15.909 088 18338.39 63.78 52201.33 88888.00 2011-03-29 11:47:16.409 088 18338.44 63.78 52201.27 88888.00 2011-03-29 11:47:16.909 088 18338.43 63.80 52201.42 88888.00 2011-03-29 11:47:17.409 088 18338.33 63.81 52201.49 88888.00 2011-03-29 11:47:17.909 088 18338.26 63.81 52201.50 88888.00 2011-03-29 11:47:18.409 088 18338.20 63.79 52201.44 88888.00 2011-03-29 11:47:18.909 088 18338.15 63.81 52201.38 88888.00 2011-03-29 11:47:19.409 088 18338.49 63.79 52201.37 88888.00 2011-03-29 11:47:19.909 088 18338.59 63.77 52201.41 88888.00 2011-03-29 11:47:20.409 088 18338.32 63.69 52201.42 88888.00 2011-03-29 11:47:20.909 088 18338.10 63.55 52201.34 88888.00 2011-03-29 11:47:21.409 088 18338.03 63.60 52201.26 88888.00 2011-03-29 11:47:21.909 088 18338.23 63.64 52201.16 88888.00 2011-03-29 11:47:22.409 088 18338.72 63.64 52201.18 88888.00 2011-03-29 11:47:22.909 088 18338.76 63.64 52201.24 88888.00 2011-03-29 11:47:23.409 088 18338.33 63.61 52201.36 88888.00 2011-03-29 11:47:23.909 088 18338.13 63.60 52201.32 88888.00 2011-03-29 11:47:24.409 088 18338.11 63.58 52201.28 88888.00 2011-03-29 11:47:24.909 088 18338.28 63.57 52201.20 88888.00 2011-03-29 11:47:25.409 088 18338.37 63.62 52201.27 88888.00 2011-03-29 11:47:25.909 088 18338.15 63.77 52201.33 88888.00 2011-03-29 11:47:26.409 088 18338.04 63.73 52201.38 88888.00 2011-03-29 11:47:26.909 088 18338.25 63.68 52201.32 88888.00 2011-03-29 11:47:27.409 088 18338.28 63.66 52201.33 88888.00 2011-03-29 11:47:27.909 088 18338.20 63.64 52201.28 88888.00 2011-03-29 11:47:28.409 088 18338.10 63.62 52201.34 88888.00 2011-03-29 11:47:28.909 088 18337.99 63.57 52201.33 88888.00 2011-03-29 11:47:29.409 088 18338.00 63.55 52201.34 88888.00 2011-03-29 11:47:29.909 088 18338.01 63.61 52201.30 88888.00 2011-03-29 11:47:30.409 088 18338.04 63.60 52201.34 88888.00 2011-03-29 11:47:30.909 088 18338.17 63.60 52201.42 88888.00 2011-03-29 11:47:31.409 088 18338.13 63.68 52201.44 88888.00 2011-03-29 11:47:31.909 088 18337.92 63.70 52201.38 88888.00 2011-03-29 11:47:32.409 088 18338.06 63.66 52201.41 88888.00 2011-03-29 11:47:32.909 088 18338.03 63.65 52201.31 88888.00 2011-03-29 11:47:33.409 088 18337.98 63.66 52201.27 88888.00 2011-03-29 11:47:33.909 088 18338.06 63.73 52201.21 88888.00 2011-03-29 11:47:34.409 088 18337.99 63.71 52201.30 88888.00 2011-03-29 11:47:34.909 088 18338.00 63.58 52201.33 88888.00 2011-03-29 11:47:35.409 088 18337.96 63.62 52201.30 88888.00 2011-03-29 11:47:35.909 088 18337.94 63.67 52201.26 88888.00 2011-03-29 11:47:36.409 088 18337.94 63.66 52201.42 88888.00 2011-03-29 11:47:36.909 088 18337.99 63.69 52201.50 88888.00 2011-03-29 11:47:37.409 088 18337.83 63.75 52201.43 88888.00 2011-03-29 11:47:37.909 088 18337.81 63.71 52201.43 88888.00 2011-03-29 11:47:38.409 088 18338.21 63.67 52201.40 88888.00 2011-03-29 11:47:38.909 088 18338.23 63.68 52201.31 88888.00 2011-03-29 11:47:39.409 088 18338.33 63.74 52201.38 88888.00 2011-03-29 11:47:39.909 088 18338.56 63.81 52201.44 88888.00 2011-03-29 11:47:40.409 088 18338.31 63.77 52201.51 88888.00 2011-03-29 11:47:40.909 088 18338.31 63.75 52201.46 88888.00 2011-03-29 11:47:41.409 088 18338.29 63.73 52201.41 88888.00 2011-03-29 11:47:41.909 088 18337.83 63.69 52201.38 88888.00 2011-03-29 11:47:42.409 088 18337.79 63.71 52201.40 88888.00 2011-03-29 11:47:42.909 088 18338.25 63.73 52201.39 88888.00 2011-03-29 11:47:43.409 088 18338.17 63.74 52201.36 88888.00 2011-03-29 11:47:43.909 088 18338.00 63.70 52201.32 88888.00 2011-03-29 11:47:44.409 088 18337.96 63.74 52201.37 88888.00 2011-03-29 11:47:44.909 088 18337.82 63.79 52201.41 88888.00 2011-03-29 11:47:45.409 088 18338.00 63.69 52201.49 88888.00 2011-03-29 11:47:45.909 088 18338.00 63.64 52201.41 88888.00 2011-03-29 11:47:46.409 088 18337.84 63.62 52201.44 88888.00 2011-03-29 11:47:46.909 088 18338.12 63.71 52201.53 88888.00 2011-03-29 11:47:47.409 088 18338.15 63.78 52201.59 88888.00 2011-03-29 11:47:47.909 088 18338.02 63.73 52201.52 88888.00 2011-03-29 11:47:48.409 088 18338.16 63.70 52201.51 88888.00 2011-03-29 11:47:48.909 088 18338.39 63.69 52201.57 88888.00 2011-03-29 11:47:49.409 088 18338.13 63.67 52201.64 88888.00 2011-03-29 11:47:49.909 088 18338.13 63.65 52201.46 88888.00 2011-03-29 11:47:50.409 088 18338.16 63.67 52201.44 88888.00 2011-03-29 11:47:50.909 088 18337.96 63.75 52201.46 88888.00 2011-03-29 11:47:51.409 088 18338.02 63.82 52201.50 88888.00 2011-03-29 11:47:51.909 088 18338.16 63.78 52201.46 88888.00 2011-03-29 11:47:52.409 088 18338.05 63.73 52201.30 88888.00 2011-03-29 11:47:52.909 088 18338.06 63.71 52201.27 88888.00 2011-03-29 11:47:53.409 088 18338.25 63.74 52201.25 88888.00 2011-03-29 11:47:53.909 088 18338.04 63.80 52201.31 88888.00 2011-03-29 11:47:54.409 088 18338.14 63.70 52201.42 88888.00 2011-03-29 11:47:54.909 088 18338.13 63.73 52201.36 88888.00 2011-03-29 11:47:55.409 088 18337.91 63.79 52201.26 88888.00 2011-03-29 11:47:55.909 088 18337.91 63.79 52201.28 88888.00 2011-03-29 11:47:56.409 088 18337.81 63.88 52201.27 88888.00 2011-03-29 11:47:56.909 088 18337.99 63.91 52201.18 88888.00 2011-03-29 11:47:57.409 088 18337.92 63.92 52201.22 88888.00 2011-03-29 11:47:57.909 088 18337.91 63.98 52201.26 88888.00 2011-03-29 11:47:58.409 088 18337.93 63.96 52201.29 88888.00 2011-03-29 11:47:58.909 088 18337.99 64.02 52201.20 88888.00 2011-03-29 11:47:59.409 088 18338.04 63.98 52201.21 88888.00 2011-03-29 11:47:59.909 088 18337.99 63.97 52201.29 88888.00 2011-03-29 11:48:00.409 088 18338.24 63.96 52201.40 88888.00 2011-03-29 11:48:00.909 088 18338.50 63.97 52201.38 88888.00 2011-03-29 11:48:01.409 088 18338.56 64.02 52201.43 88888.00 2011-03-29 11:48:01.909 088 18338.56 64.01 52201.37 88888.00 2011-03-29 11:48:02.409 088 18338.65 64.03 52201.34 88888.00 2011-03-29 11:48:02.909 088 18338.33 64.02 52201.41 88888.00 2011-03-29 11:48:03.409 088 18338.33 64.03 52201.34 88888.00 2011-03-29 11:48:03.909 088 18338.50 64.10 52201.32 88888.00 2011-03-29 11:48:04.409 088 18338.38 64.16 52201.29 88888.00 2011-03-29 11:48:04.909 088 18338.23 64.19 52201.21 88888.00 2011-03-29 11:48:05.409 088 18338.01 64.20 52201.28 88888.00 2011-03-29 11:48:05.909 088 18337.93 64.20 52201.28 88888.00 2011-03-29 11:48:06.409 088 18338.12 64.20 52201.36 88888.00 2011-03-29 11:48:06.909 088 18338.17 64.20 52201.36 88888.00 2011-03-29 11:48:07.409 088 18338.18 64.22 52201.32 88888.00 2011-03-29 11:48:07.909 088 18338.05 64.21 52201.41 88888.00 2011-03-29 11:48:08.409 088 18338.11 64.29 52201.38 88888.00 2011-03-29 11:48:08.909 088 18338.42 64.31 52201.31 88888.00 2011-03-29 11:48:09.409 088 18338.47 64.30 52201.32 88888.00 2011-03-29 11:48:09.909 088 18338.48 64.31 52201.29 88888.00 2011-03-29 11:48:10.409 088 18338.39 64.27 52201.33 88888.00 2011-03-29 11:48:10.909 088 18338.15 64.22 52201.30 88888.00 2011-03-29 11:48:11.409 088 18337.95 64.24 52201.18 88888.00 2011-03-29 11:48:11.909 088 18338.01 64.27 52201.15 88888.00 2011-03-29 11:48:12.409 088 18338.10 64.21 52201.30 88888.00 2011-03-29 11:48:12.909 088 18337.92 64.20 52201.21 88888.00 2011-03-29 11:48:13.409 088 18338.21 64.23 52201.15 88888.00 2011-03-29 11:48:13.909 088 18338.16 64.21 52201.18 88888.00 2011-03-29 11:48:14.409 088 18338.12 64.24 52201.20 88888.00 2011-03-29 11:48:14.909 088 18338.06 64.25 52201.25 88888.00 2011-03-29 11:48:15.409 088 18338.07 64.23 52201.30 88888.00 2011-03-29 11:48:15.909 088 18338.12 64.25 52201.34 88888.00 2011-03-29 11:48:16.409 088 18338.28 64.27 52201.33 88888.00 2011-03-29 11:48:16.909 088 18338.56 64.24 52201.22 88888.00 2011-03-29 11:48:17.409 088 18338.46 64.23 52201.27 88888.00 2011-03-29 11:48:17.909 088 18338.23 64.25 52201.34 88888.00 2011-03-29 11:48:18.409 088 18338.17 64.26 52201.28 88888.00 2011-03-29 11:48:18.909 088 18338.05 64.29 52201.30 88888.00 2011-03-29 11:48:19.409 088 18338.06 64.28 52201.41 88888.00 2011-03-29 11:48:19.909 088 18338.20 64.29 52201.27 88888.00 2011-03-29 11:48:20.409 088 18338.25 64.20 52201.27 88888.00 2011-03-29 11:48:20.909 088 18338.24 64.23 52201.37 88888.00 2011-03-29 11:48:21.409 088 18338.28 64.25 52201.41 88888.00 2011-03-29 11:48:21.909 088 18338.50 64.29 52201.44 88888.00 2011-03-29 11:48:22.409 088 18338.39 64.14 52201.44 88888.00 2011-03-29 11:48:22.909 088 18338.20 64.21 52201.49 88888.00 2011-03-29 11:48:23.409 088 18338.15 64.25 52201.43 88888.00 2011-03-29 11:48:23.909 088 18338.23 64.20 52201.39 88888.00 2011-03-29 11:48:24.409 088 18338.31 64.14 52201.29 88888.00 2011-03-29 11:48:24.909 088 18338.38 64.15 52201.27 88888.00 2011-03-29 11:48:25.409 088 18338.21 64.23 52201.26 88888.00 2011-03-29 11:48:25.909 088 18338.51 64.22 52201.26 88888.00 2011-03-29 11:48:26.409 088 18338.80 64.22 52201.27 88888.00 2011-03-29 11:48:26.909 088 18338.83 64.20 52201.34 88888.00 2011-03-29 11:48:27.409 088 18338.92 64.22 52201.29 88888.00 2011-03-29 11:48:27.909 088 18338.87 64.19 52201.29 88888.00 2011-03-29 11:48:28.409 088 18338.43 64.18 52201.32 88888.00 2011-03-29 11:48:28.909 088 18338.29 64.15 52201.28 88888.00 2011-03-29 11:48:29.409 088 18338.33 64.12 52201.20 88888.00 2011-03-29 11:48:29.909 088 18338.32 64.05 52201.19 88888.00 2011-03-29 11:48:30.409 088 18338.66 64.04 52201.22 88888.00 2011-03-29 11:48:30.909 088 18338.88 64.03 52201.29 88888.00 2011-03-29 11:48:31.409 088 18338.93 63.95 52201.22 88888.00 2011-03-29 11:48:31.909 088 18338.91 64.15 52201.11 88888.00 2011-03-29 11:48:32.409 088 18338.62 64.20 52201.14 88888.00 2011-03-29 11:48:32.909 088 18338.34 64.20 52201.21 88888.00 2011-03-29 11:48:33.409 088 18338.35 64.18 52201.21 88888.00 2011-03-29 11:48:33.909 088 18338.53 64.18 52201.25 88888.00 2011-03-29 11:48:34.409 088 18338.24 64.19 52201.16 88888.00 2011-03-29 11:48:34.909 088 18338.34 64.21 52201.32 88888.00 2011-03-29 11:48:35.409 088 18338.62 64.23 52201.38 88888.00 2011-03-29 11:48:35.909 088 18338.76 64.21 52201.32 88888.00 2011-03-29 11:48:36.409 088 18338.48 64.14 52201.31 88888.00 2011-03-29 11:48:36.909 088 18338.13 64.14 52201.25 88888.00 2011-03-29 11:48:37.409 088 18338.50 64.16 52201.36 88888.00 2011-03-29 11:48:37.909 088 18338.77 64.12 52201.49 88888.00 2011-03-29 11:48:38.409 088 18338.42 64.16 52201.41 88888.00 2011-03-29 11:48:38.909 088 18338.20 64.18 52201.29 88888.00 2011-03-29 11:48:39.409 088 18338.27 64.04 52201.31 88888.00 2011-03-29 11:48:39.909 088 18338.46 64.02 52201.42 88888.00 2011-03-29 11:48:40.409 088 18338.71 63.95 52201.39 88888.00 2011-03-29 11:48:40.909 088 18338.67 63.99 52201.42 88888.00 2011-03-29 11:48:41.409 088 18338.70 64.00 52201.41 88888.00 2011-03-29 11:48:41.909 088 18338.43 63.99 52201.42 88888.00 2011-03-29 11:48:42.409 088 18338.14 64.03 52201.40 88888.00 2011-03-29 11:48:42.909 088 18338.15 64.00 52201.37 88888.00 2011-03-29 11:48:43.409 088 18338.02 63.96 52201.43 88888.00 2011-03-29 11:48:43.909 088 18337.98 63.96 52201.40 88888.00 2011-03-29 11:48:44.409 088 18337.98 63.93 52201.53 88888.00 2011-03-29 11:48:44.909 088 18338.13 63.94 52201.51 88888.00 2011-03-29 11:48:45.409 088 18337.90 64.00 52201.43 88888.00 2011-03-29 11:48:45.909 088 18337.80 64.02 52201.32 88888.00 2011-03-29 11:48:46.409 088 18337.98 64.00 52201.38 88888.00 2011-03-29 11:48:46.909 088 18338.17 63.92 52201.39 88888.00 2011-03-29 11:48:47.409 088 18338.39 63.98 52201.40 88888.00 2011-03-29 11:48:47.909 088 18338.26 63.99 52201.42 88888.00 2011-03-29 11:48:48.409 088 18338.11 64.02 52201.48 88888.00 2011-03-29 11:48:48.909 088 18338.22 64.05 52201.57 88888.00 2011-03-29 11:48:49.409 088 18338.51 64.12 52201.60 88888.00 2011-03-29 11:48:49.909 088 18338.51 64.14 52201.44 88888.00 2011-03-29 11:48:50.409 088 18338.54 64.12 52201.39 88888.00 2011-03-29 11:48:50.909 088 18338.42 64.06 52201.28 88888.00 2011-03-29 11:48:51.409 088 18338.24 64.04 52201.41 88888.00 2011-03-29 11:48:51.909 088 18338.05 64.00 52201.40 88888.00 2011-03-29 11:48:52.409 088 18338.09 63.99 52201.42 88888.00 2011-03-29 11:48:52.909 088 18338.35 63.94 52201.48 88888.00 2011-03-29 11:48:53.409 088 18338.09 64.03 52201.50 88888.00 2011-03-29 11:48:53.909 088 18337.84 64.08 52201.45 88888.00 2011-03-29 11:48:54.409 088 18337.94 64.02 52201.36 88888.00 2011-03-29 11:48:54.909 088 18338.15 64.00 52201.39 88888.00 2011-03-29 11:48:55.409 088 18338.01 64.04 52201.42 88888.00 2011-03-29 11:48:55.909 088 18338.18 64.05 52201.40 88888.00 2011-03-29 11:48:56.409 088 18338.22 64.04 52201.42 88888.00 2011-03-29 11:48:56.909 088 18338.26 64.08 52201.33 88888.00 2011-03-29 11:48:57.409 088 18338.23 64.06 52201.38 88888.00 2011-03-29 11:48:57.909 088 18338.12 64.00 52201.33 88888.00 2011-03-29 11:48:58.409 088 18337.91 64.03 52201.33 88888.00 2011-03-29 11:48:58.909 088 18337.94 64.02 52201.42 88888.00 2011-03-29 11:48:59.409 088 18337.80 64.00 52201.46 88888.00 2011-03-29 11:48:59.909 088 18337.78 63.87 52201.44 88888.00 2011-03-29 11:49:00.409 088 18338.04 63.84 52201.44 88888.00 2011-03-29 11:49:00.909 088 18338.35 63.96 52201.48 88888.00 2011-03-29 11:49:01.409 088 18338.38 63.96 52201.44 88888.00 2011-03-29 11:49:01.909 088 18338.37 63.84 52201.48 88888.00 2011-03-29 11:49:02.409 088 18338.12 63.78 52201.41 88888.00 2011-03-29 11:49:02.909 088 18337.90 63.88 52201.39 88888.00 2011-03-29 11:49:03.409 088 18337.85 63.94 52201.36 88888.00 2011-03-29 11:49:03.909 088 18338.16 63.96 52201.42 88888.00 2011-03-29 11:49:04.409 088 18337.85 63.92 52201.42 88888.00 2011-03-29 11:49:04.909 088 18337.94 63.88 52201.41 88888.00 2011-03-29 11:49:05.409 088 18338.31 63.93 52201.42 88888.00 2011-03-29 11:49:05.909 088 18338.37 63.89 52201.32 88888.00 2011-03-29 11:49:06.409 088 18338.51 63.79 52201.34 88888.00 2011-03-29 11:49:06.909 088 18338.45 63.78 52201.37 88888.00 2011-03-29 11:49:07.409 088 18338.13 63.72 52201.32 88888.00 2011-03-29 11:49:07.909 088 18337.84 63.76 52201.27 88888.00 2011-03-29 11:49:08.409 088 18337.91 63.84 52201.30 88888.00 2011-03-29 11:49:08.909 088 18338.33 63.86 52201.17 88888.00 2011-03-29 11:49:09.409 088 18338.46 63.90 52201.15 88888.00 2011-03-29 11:49:09.909 088 18338.32 63.89 52201.19 88888.00 2011-03-29 11:49:10.409 088 18338.04 63.80 52201.14 88888.00 2011-03-29 11:49:10.909 088 18337.89 63.77 52201.19 88888.00 2011-03-29 11:49:11.409 088 18338.01 63.75 52201.29 88888.00 2011-03-29 11:49:11.909 088 18338.05 63.82 52201.28 88888.00 2011-03-29 11:49:12.409 088 18337.90 63.93 52201.25 88888.00 2011-03-29 11:49:12.909 088 18337.91 63.99 52201.07 88888.00 2011-03-29 11:49:13.409 088 18338.06 63.96 52200.97 88888.00 2011-03-29 11:49:13.909 088 18338.05 63.94 52201.08 88888.00 2011-03-29 11:49:14.409 088 18338.35 63.93 52201.14 88888.00 2011-03-29 11:49:14.909 088 18338.32 63.97 52201.13 88888.00 2011-03-29 11:49:15.409 088 18337.96 63.99 52201.18 88888.00 2011-03-29 11:49:15.909 088 18337.86 64.06 52201.06 88888.00 2011-03-29 11:49:16.409 088 18338.05 63.99 52200.90 88888.00 2011-03-29 11:49:16.909 088 18338.04 64.01 52201.04 88888.00 2011-03-29 11:49:17.409 088 18338.07 63.99 52201.17 88888.00 2011-03-29 11:49:17.909 088 18337.90 64.04 52201.27 88888.00 2011-03-29 11:49:18.409 088 18337.80 64.01 52201.21 88888.00 2011-03-29 11:49:18.909 088 18337.98 63.97 52201.19 88888.00 2011-03-29 11:49:19.409 088 18337.96 63.96 52201.19 88888.00 2011-03-29 11:49:19.909 088 18338.18 64.01 52201.24 88888.00 2011-03-29 11:49:20.409 088 18337.98 64.07 52201.32 88888.00 2011-03-29 11:49:20.909 088 18337.69 63.97 52201.27 88888.00 2011-03-29 11:49:21.409 088 18337.66 63.93 52201.14 88888.00 2011-03-29 11:49:21.909 088 18337.62 63.87 52201.13 88888.00 2011-03-29 11:49:22.409 088 18337.84 63.84 52201.27 88888.00 2011-03-29 11:49:22.909 088 18338.11 63.99 52201.32 88888.00 2011-03-29 11:49:23.409 088 18338.02 64.05 52201.36 88888.00 2011-03-29 11:49:23.909 088 18338.12 64.03 52201.33 88888.00 2011-03-29 11:49:24.409 088 18338.31 64.04 52201.22 88888.00 2011-03-29 11:49:24.909 088 18338.07 64.04 52201.30 88888.00 2011-03-29 11:49:25.409 088 18337.92 64.05 52201.36 88888.00 2011-03-29 11:49:25.909 088 18338.06 64.11 52201.25 88888.00 2011-03-29 11:49:26.409 088 18337.93 64.14 52201.21 88888.00 2011-03-29 11:49:26.909 088 18337.91 64.16 52201.22 88888.00 2011-03-29 11:49:27.409 088 18337.98 64.23 52201.31 88888.00 2011-03-29 11:49:27.909 088 18337.82 64.16 52201.32 88888.00 2011-03-29 11:49:28.409 088 18337.72 64.12 52201.39 88888.00 2011-03-29 11:49:28.909 088 18337.74 64.07 52201.45 88888.00 2011-03-29 11:49:29.409 088 18337.84 64.21 52201.36 88888.00 2011-03-29 11:49:29.909 088 18337.67 64.22 52201.36 88888.00 2011-03-29 11:49:30.409 088 18337.60 64.20 52201.37 88888.00 2011-03-29 11:49:30.909 088 18337.53 64.22 52201.36 88888.00 2011-03-29 11:49:31.409 088 18337.57 64.21 52201.34 88888.00 2011-03-29 11:49:31.909 088 18337.60 64.19 52201.33 88888.00 2011-03-29 11:49:32.409 088 18337.58 64.14 52201.32 88888.00 2011-03-29 11:49:32.909 088 18337.59 64.24 52201.41 88888.00 2011-03-29 11:49:33.409 088 18337.99 64.28 52201.49 88888.00 2011-03-29 11:49:33.909 088 18338.10 64.22 52201.36 88888.00 2011-03-29 11:49:34.409 088 18338.15 64.20 52201.30 88888.00 2011-03-29 11:49:34.909 088 18337.79 64.20 52201.26 88888.00 2011-03-29 11:49:35.409 088 18337.64 64.13 52201.34 88888.00 2011-03-29 11:49:35.909 088 18337.53 64.21 52201.34 88888.00 2011-03-29 11:49:36.409 088 18337.44 64.23 52201.31 88888.00 2011-03-29 11:49:36.909 088 18337.44 64.22 52201.29 88888.00 2011-03-29 11:49:37.409 088 18337.38 64.18 52201.28 88888.00 2011-03-29 11:49:37.909 088 18337.24 64.16 52201.38 88888.00 2011-03-29 11:49:38.409 088 18337.24 64.21 52201.38 88888.00 2011-03-29 11:49:38.909 088 18337.24 64.20 52201.38 88888.00 2011-03-29 11:49:39.409 088 18337.25 64.19 52201.37 88888.00 2011-03-29 11:49:39.909 088 18337.28 64.19 52201.31 88888.00 2011-03-29 11:49:40.409 088 18337.26 64.18 52201.25 88888.00 2011-03-29 11:49:40.909 088 18337.20 64.19 52201.27 88888.00 2011-03-29 11:49:41.409 088 18337.16 64.18 52201.36 88888.00 2011-03-29 11:49:41.909 088 18337.10 64.19 52201.36 88888.00 2011-03-29 11:49:42.409 088 18337.44 64.18 52201.37 88888.00 2011-03-29 11:49:42.909 088 18337.72 64.20 52201.39 88888.00 2011-03-29 11:49:43.409 088 18337.53 64.21 52201.33 88888.00 2011-03-29 11:49:43.909 088 18337.26 64.18 52201.36 88888.00 2011-03-29 11:49:44.409 088 18337.57 64.21 52201.33 88888.00 2011-03-29 11:49:44.909 088 18337.78 64.21 52201.25 88888.00 2011-03-29 11:49:45.409 088 18337.70 64.14 52201.27 88888.00 2011-03-29 11:49:45.909 088 18337.69 64.13 52201.28 88888.00 2011-03-29 11:49:46.409 088 18337.85 64.19 52201.28 88888.00 2011-03-29 11:49:46.909 088 18337.86 64.20 52201.32 88888.00 2011-03-29 11:49:47.409 088 18337.69 64.15 52201.26 88888.00 2011-03-29 11:49:47.909 088 18337.68 64.16 52201.24 88888.00 2011-03-29 11:49:48.409 088 18337.49 64.22 52201.16 88888.00 2011-03-29 11:49:48.909 088 18337.27 64.36 52201.26 88888.00 2011-03-29 11:49:49.409 088 18337.52 64.38 52201.25 88888.00 2011-03-29 11:49:49.909 088 18337.51 64.32 52201.28 88888.00 2011-03-29 11:49:50.409 088 18337.37 64.24 52201.30 88888.00 2011-03-29 11:49:50.909 088 18337.51 64.29 52201.30 88888.00 2011-03-29 11:49:51.409 088 18337.61 64.32 52201.34 88888.00 2011-03-29 11:49:51.909 088 18337.60 64.36 52201.37 88888.00 2011-03-29 11:49:52.409 088 18337.57 64.38 52201.32 88888.00 2011-03-29 11:49:52.909 088 18337.25 64.41 52201.29 88888.00 2011-03-29 11:49:53.409 088 18337.07 64.41 52201.30 88888.00 2011-03-29 11:49:53.909 088 18337.02 64.42 52201.28 88888.00 2011-03-29 11:49:54.409 088 18337.29 64.46 52201.20 88888.00 2011-03-29 11:49:54.909 088 18337.49 64.47 52201.14 88888.00 2011-03-29 11:49:55.409 088 18337.36 64.43 52201.17 88888.00 2011-03-29 11:49:55.909 088 18337.39 64.43 52201.18 88888.00 2011-03-29 11:49:56.409 088 18337.30 64.40 52201.20 88888.00 2011-03-29 11:49:56.909 088 18337.33 64.49 52201.20 88888.00 2011-03-29 11:49:57.409 088 18337.25 64.48 52201.22 88888.00 2011-03-29 11:49:57.909 088 18337.18 64.43 52201.20 88888.00 2011-03-29 11:49:58.409 088 18337.20 64.40 52201.10 88888.00 2011-03-29 11:49:58.909 088 18337.27 64.38 52201.10 88888.00 2011-03-29 11:49:59.409 088 18337.62 64.41 52201.18 88888.00 2011-03-29 11:49:59.909 088 18337.80 64.40 52201.14 88888.00 2011-03-29 11:50:00.409 088 18337.70 64.39 52201.14 88888.00 2011-03-29 11:50:00.909 088 18337.96 64.39 52201.16 88888.00 2011-03-29 11:50:01.409 088 18337.64 64.41 52201.15 88888.00 2011-03-29 11:50:01.909 088 18337.57 64.42 52201.21 88888.00 2011-03-29 11:50:02.409 088 18337.50 64.44 52201.18 88888.00 2011-03-29 11:50:02.909 088 18337.57 64.43 52201.29 88888.00 2011-03-29 11:50:03.409 088 18337.66 64.47 52201.30 88888.00 2011-03-29 11:50:03.909 088 18337.64 64.51 52201.28 88888.00 2011-03-29 11:50:04.409 088 18337.67 64.53 52201.24 88888.00 2011-03-29 11:50:04.909 088 18337.28 64.53 52201.26 88888.00 2011-03-29 11:50:05.409 088 18337.13 64.57 52201.14 88888.00 2011-03-29 11:50:05.909 088 18337.63 64.54 52201.19 88888.00 2011-03-29 11:50:06.409 088 18337.84 64.59 52201.11 88888.00 2011-03-29 11:50:06.909 088 18337.82 64.53 52201.15 88888.00 2011-03-29 11:50:07.409 088 18337.44 64.47 52201.09 88888.00 2011-03-29 11:50:07.909 088 18337.22 64.46 52201.15 88888.00 2011-03-29 11:50:08.409 088 18337.29 64.53 52201.28 88888.00 2011-03-29 11:50:08.909 088 18337.69 64.52 52201.38 88888.00 2011-03-29 11:50:09.409 088 18337.55 64.52 52201.39 88888.00 2011-03-29 11:50:09.909 088 18337.35 64.54 52201.28 88888.00 2011-03-29 11:50:10.409 088 18337.29 64.62 52201.17 88888.00 2011-03-29 11:50:10.909 088 18337.39 64.64 52201.16 88888.00 2011-03-29 11:50:11.409 088 18337.40 64.63 52201.21 88888.00 2011-03-29 11:50:11.909 088 18337.78 64.62 52201.26 88888.00 2011-03-29 11:50:12.409 088 18337.98 64.64 52201.18 88888.00 2011-03-29 11:50:12.909 088 18337.88 64.62 52201.25 88888.00 2011-03-29 11:50:13.409 088 18337.49 64.65 52201.18 88888.00 2011-03-29 11:50:13.909 088 18337.40 64.66 52201.16 88888.00 2011-03-29 11:50:14.409 088 18337.81 64.67 52201.07 88888.00 2011-03-29 11:50:14.909 088 18338.04 64.64 52201.08 88888.00 2011-03-29 11:50:15.409 088 18337.71 64.67 52201.11 88888.00 2011-03-29 11:50:15.909 088 18337.58 64.71 52201.06 88888.00 2011-03-29 11:50:16.409 088 18337.37 64.68 52201.11 88888.00 2011-03-29 11:50:16.909 088 18337.31 64.75 52201.14 88888.00 2011-03-29 11:50:17.409 088 18337.29 64.77 52201.06 88888.00 2011-03-29 11:50:17.909 088 18337.35 64.82 52201.01 88888.00 2011-03-29 11:50:18.409 088 18337.46 64.80 52201.01 88888.00 2011-03-29 11:50:18.909 088 18337.42 64.79 52201.07 88888.00 2011-03-29 11:50:19.409 088 18337.47 64.78 52201.13 88888.00 2011-03-29 11:50:19.909 088 18337.46 64.80 52201.13 88888.00 2011-03-29 11:50:20.409 088 18337.72 64.88 52201.15 88888.00 2011-03-29 11:50:20.909 088 18337.61 64.88 52201.19 88888.00 2011-03-29 11:50:21.409 088 18337.66 64.93 52201.10 88888.00 2011-03-29 11:50:21.909 088 18337.57 64.95 52201.14 88888.00 2011-03-29 11:50:22.409 088 18337.88 64.94 52201.08 88888.00 2011-03-29 11:50:22.909 088 18338.05 64.95 52201.04 88888.00 2011-03-29 11:50:23.409 088 18337.88 64.94 52200.96 88888.00 2011-03-29 11:50:23.909 088 18337.78 64.97 52200.93 88888.00 2011-03-29 11:50:24.409 088 18337.86 64.95 52200.88 88888.00 2011-03-29 11:50:24.909 088 18337.99 64.93 52200.92 88888.00 2011-03-29 11:50:25.409 088 18337.70 64.90 52200.95 88888.00 2011-03-29 11:50:25.909 088 18337.78 64.89 52200.91 88888.00 2011-03-29 11:50:26.409 088 18338.07 64.78 52200.99 88888.00 2011-03-29 11:50:26.909 088 18337.94 64.77 52200.94 88888.00 2011-03-29 11:50:27.409 088 18337.98 64.79 52200.92 88888.00 2011-03-29 11:50:27.909 088 18337.52 64.79 52200.97 88888.00 2011-03-29 11:50:28.409 088 18337.40 64.81 52200.92 88888.00 2011-03-29 11:50:28.909 088 18337.31 64.82 52200.99 88888.00 2011-03-29 11:50:29.409 088 18337.46 64.89 52201.03 88888.00 2011-03-29 11:50:29.909 088 18337.50 64.93 52201.15 88888.00 2011-03-29 11:50:30.409 088 18337.55 64.97 52201.07 88888.00 2011-03-29 11:50:30.909 088 18337.31 64.95 52201.17 88888.00 2011-03-29 11:50:31.409 088 18337.16 64.97 52201.26 88888.00 2011-03-29 11:50:31.909 088 18337.26 65.01 52201.14 88888.00 2011-03-29 11:50:32.409 088 18337.26 64.97 52201.05 88888.00 2011-03-29 11:50:32.909 088 18337.22 64.98 52200.94 88888.00 2011-03-29 11:50:33.409 088 18337.37 64.98 52200.95 88888.00 2011-03-29 11:50:33.909 088 18337.56 65.02 52200.93 88888.00 2011-03-29 11:50:34.409 088 18337.28 65.03 52200.94 88888.00 2011-03-29 11:50:34.909 088 18337.19 64.99 52200.90 88888.00 2011-03-29 11:50:35.409 088 18337.19 65.00 52200.81 88888.00 2011-03-29 11:50:35.909 088 18337.42 65.08 52200.83 88888.00 2011-03-29 11:50:36.409 088 18337.67 65.07 52200.85 88888.00 2011-03-29 11:50:36.909 088 18337.51 64.94 52200.93 88888.00 2011-03-29 11:50:37.409 088 18337.31 64.92 52200.96 88888.00 2011-03-29 11:50:37.909 088 18337.40 64.99 52201.04 88888.00 2011-03-29 11:50:38.409 088 18337.31 65.01 52201.06 88888.00 2011-03-29 11:50:38.909 088 18337.22 65.07 52201.10 88888.00 2011-03-29 11:50:39.409 088 18337.22 65.11 52201.02 88888.00 2011-03-29 11:50:39.909 088 18337.27 65.13 52200.87 88888.00 2011-03-29 11:50:40.409 088 18337.30 65.16 52200.92 88888.00 2011-03-29 11:50:40.909 088 18337.47 65.18 52201.02 88888.00 2011-03-29 11:50:41.409 088 18337.82 65.20 52200.92 88888.00 2011-03-29 11:50:41.909 088 18337.73 65.20 52200.93 88888.00 2011-03-29 11:50:42.409 088 18337.46 65.25 52201.02 88888.00 2011-03-29 11:50:42.909 088 18337.56 65.26 52201.03 88888.00 2011-03-29 11:50:43.409 088 18337.73 65.28 52201.03 88888.00 2011-03-29 11:50:43.909 088 18337.60 65.27 52200.88 88888.00 2011-03-29 11:50:44.409 088 18337.66 65.24 52200.80 88888.00 2011-03-29 11:50:44.909 088 18337.53 65.23 52200.93 88888.00 2011-03-29 11:50:45.409 088 18337.81 65.20 52200.95 88888.00 2011-03-29 11:50:45.909 088 18337.75 65.19 52200.98 88888.00 2011-03-29 11:50:46.409 088 18337.77 65.23 52201.09 88888.00 2011-03-29 11:50:46.909 088 18338.09 65.28 52201.10 88888.00 2011-03-29 11:50:47.409 088 18338.07 65.24 52201.05 88888.00 2011-03-29 11:50:47.909 088 18338.17 65.27 52201.16 88888.00 2011-03-29 11:50:48.409 088 18338.14 65.30 52201.05 88888.00 2011-03-29 11:50:48.909 088 18337.71 65.24 52201.02 88888.00 2011-03-29 11:50:49.409 088 18337.46 65.19 52201.20 88888.00 2011-03-29 11:50:49.909 088 18337.56 65.16 52201.27 88888.00 2011-03-29 11:50:50.409 088 18337.60 65.14 52201.28 88888.00 2011-03-29 11:50:50.909 088 18337.66 65.12 52201.34 88888.00 2011-03-29 11:50:51.409 088 18337.86 65.13 52201.27 88888.00 2011-03-29 11:50:51.909 088 18338.09 65.16 52201.28 88888.00 2011-03-29 11:50:52.409 088 18338.24 65.13 52201.20 88888.00 2011-03-29 11:50:52.909 088 18338.16 65.20 52201.14 88888.00 2011-03-29 11:50:53.409 088 18337.94 65.14 52201.16 88888.00 2011-03-29 11:50:53.909 088 18337.53 65.22 52201.09 88888.00 2011-03-29 11:50:54.409 088 18337.31 65.22 52201.04 88888.00 2011-03-29 11:50:54.909 088 18337.67 65.15 52200.96 88888.00 2011-03-29 11:50:55.409 088 18337.91 65.18 52200.97 88888.00 2011-03-29 11:50:55.909 088 18337.62 65.22 52200.95 88888.00 2011-03-29 11:50:56.409 088 18337.63 65.20 52200.98 88888.00 2011-03-29 11:50:56.909 088 18338.14 65.13 52201.01 88888.00 2011-03-29 11:50:57.409 088 18338.23 65.10 52201.07 88888.00 2011-03-29 11:50:57.909 088 18338.17 65.06 52201.18 88888.00 2011-03-29 11:50:58.409 088 18337.82 65.06 52201.27 88888.00 2011-03-29 11:50:58.909 088 18337.93 65.09 52201.09 88888.00 2011-03-29 11:50:59.409 088 18338.00 65.04 52201.08 88888.00 2011-03-29 11:50:59.909 088 18337.63 65.03 52201.13 88888.00 2011-03-29 11:51:00.409 088 18337.47 64.96 52201.09 88888.00 2011-03-29 11:51:00.909 088 18337.46 64.95 52201.17 88888.00 2011-03-29 11:51:01.409 088 18337.39 64.95 52201.11 88888.00 2011-03-29 11:51:01.909 088 18337.29 64.96 52201.16 88888.00 2011-03-29 11:51:02.409 088 18337.34 64.97 52201.08 88888.00 2011-03-29 11:51:02.909 088 18337.42 64.91 52201.07 88888.00 2011-03-29 11:51:03.409 088 18337.66 64.93 52201.15 88888.00 2011-03-29 11:51:03.909 088 18337.73 64.92 52201.08 88888.00 2011-03-29 11:51:04.409 088 18337.62 64.87 52201.05 88888.00 2011-03-29 11:51:04.909 088 18337.61 64.85 52201.17 88888.00 2011-03-29 11:51:05.409 088 18337.50 64.87 52201.15 88888.00 2011-03-29 11:51:05.909 088 18337.58 64.85 52201.24 88888.00 2011-03-29 11:51:06.409 088 18337.47 64.85 52201.18 88888.00 2011-03-29 11:51:06.909 088 18337.56 64.88 52201.10 88888.00 2011-03-29 11:51:07.409 088 18337.77 64.94 52201.10 88888.00 2011-03-29 11:51:07.909 088 18337.44 64.94 52201.09 88888.00 2011-03-29 11:51:08.409 088 18337.30 64.91 52201.11 88888.00 2011-03-29 11:51:08.909 088 18337.26 64.91 52201.14 88888.00 2011-03-29 11:51:09.409 088 18337.27 64.94 52201.15 88888.00 2011-03-29 11:51:09.909 088 18337.28 64.91 52201.20 88888.00 2011-03-29 11:51:10.409 088 18337.33 64.89 52201.25 88888.00 2011-03-29 11:51:10.909 088 18337.27 64.80 52201.30 88888.00 2011-03-29 11:51:11.409 088 18337.24 64.82 52201.33 88888.00 2011-03-29 11:51:11.909 088 18337.62 64.86 52201.38 88888.00 2011-03-29 11:51:12.409 088 18337.57 64.84 52201.37 88888.00 2011-03-29 11:51:12.909 088 18337.27 64.81 52201.42 88888.00 2011-03-29 11:51:13.409 088 18337.19 64.75 52201.41 88888.00 2011-03-29 11:51:13.909 088 18337.01 64.75 52201.26 88888.00 2011-03-29 11:51:14.409 088 18336.98 64.76 52201.17 88888.00 2011-03-29 11:51:14.909 088 18336.88 64.85 52201.33 88888.00 2011-03-29 11:51:15.409 088 18337.26 64.86 52201.30 88888.00 2011-03-29 11:51:15.909 088 18337.41 64.81 52201.25 88888.00 2011-03-29 11:51:16.409 088 18337.31 64.86 52201.22 88888.00 2011-03-29 11:51:16.909 088 18337.47 64.85 52201.18 88888.00 2011-03-29 11:51:17.409 088 18337.41 64.80 52201.21 88888.00 2011-03-29 11:51:17.909 088 18337.25 64.93 52201.33 88888.00 2011-03-29 11:51:18.409 088 18336.97 64.97 52201.29 88888.00 2011-03-29 11:51:18.909 088 18336.81 64.99 52201.19 88888.00 2011-03-29 11:51:19.409 088 18336.74 64.96 52201.27 88888.00 2011-03-29 11:51:19.909 088 18336.80 65.04 52201.19 88888.00 2011-03-29 11:51:20.409 088 18336.77 65.05 52201.15 88888.00 2011-03-29 11:51:20.909 088 18336.88 65.04 52201.16 88888.00 2011-03-29 11:51:21.409 088 18336.90 65.07 52201.10 88888.00 2011-03-29 11:51:21.909 088 18336.90 65.10 52201.13 88888.00 2011-03-29 11:51:22.409 088 18337.18 65.09 52201.06 88888.00 2011-03-29 11:51:22.909 088 18337.31 65.09 52201.01 88888.00 2011-03-29 11:51:23.409 088 18337.07 65.07 52201.03 88888.00 2011-03-29 11:51:23.909 088 18336.87 65.11 52201.19 88888.00 2011-03-29 11:51:24.409 088 18336.90 65.13 52201.27 88888.00 2011-03-29 11:51:24.909 088 18336.74 65.13 52201.20 88888.00 2011-03-29 11:51:25.409 088 18336.76 65.20 52201.07 88888.00 2011-03-29 11:51:25.909 088 18337.15 65.22 52201.09 88888.00 2011-03-29 11:51:26.409 088 18336.88 65.19 52201.14 88888.00 2011-03-29 11:51:26.909 088 18336.64 65.13 52201.10 88888.00 2011-03-29 11:51:27.409 088 18336.70 65.11 52200.97 88888.00 2011-03-29 11:51:27.909 088 18336.77 65.09 52201.02 88888.00 2011-03-29 11:51:28.409 088 18336.81 65.07 52201.05 88888.00 2011-03-29 11:51:28.909 088 18337.03 65.11 52201.03 88888.00 2011-03-29 11:51:29.409 088 18337.25 65.11 52201.15 88888.00 2011-03-29 11:51:29.909 088 18337.27 65.16 52201.18 88888.00 2011-03-29 11:51:30.409 088 18337.28 65.20 52201.21 88888.00 2011-03-29 11:51:30.909 088 18337.20 65.23 52201.17 88888.00 2011-03-29 11:51:31.409 088 18337.44 65.22 52201.18 88888.00 2011-03-29 11:51:31.909 088 18337.15 65.21 52201.20 88888.00 2011-03-29 11:51:32.409 088 18336.83 65.20 52201.20 88888.00 2011-03-29 11:51:32.909 088 18336.90 65.14 52201.17 88888.00 2011-03-29 11:51:33.409 088 18336.95 65.11 52201.17 88888.00 2011-03-29 11:51:33.909 088 18336.92 65.11 52201.21 88888.00 2011-03-29 11:51:34.409 088 18336.90 65.10 52201.18 88888.00 2011-03-29 11:51:34.909 088 18336.85 65.16 52201.14 88888.00 2011-03-29 11:51:35.409 088 18336.91 65.11 52201.14 88888.00 2011-03-29 11:51:35.909 088 18337.04 65.09 52201.18 88888.00 2011-03-29 11:51:36.409 088 18337.38 65.11 52201.10 88888.00 2011-03-29 11:51:36.909 088 18337.36 65.11 52201.13 88888.00 2011-03-29 11:51:37.409 088 18337.07 65.15 52201.16 88888.00 2011-03-29 11:51:37.909 088 18337.22 65.24 52201.22 88888.00 2011-03-29 11:51:38.409 088 18337.17 65.24 52201.18 88888.00 2011-03-29 11:51:38.909 088 18337.26 65.16 52201.18 88888.00 2011-03-29 11:51:39.409 088 18337.56 65.07 52201.07 88888.00 2011-03-29 11:51:39.909 088 18337.61 65.11 52201.11 88888.00 2011-03-29 11:51:40.409 088 18337.48 65.13 52201.09 88888.00 2011-03-29 11:51:40.909 088 18337.23 65.10 52200.93 88888.00 2011-03-29 11:51:41.409 088 18336.91 65.08 52200.91 88888.00 2011-03-29 11:51:41.909 088 18336.88 65.07 52200.91 88888.00 2011-03-29 11:51:42.409 088 18336.99 65.08 52201.01 88888.00 2011-03-29 11:51:42.909 088 18337.09 65.06 52200.97 88888.00 2011-03-29 11:51:43.409 088 18337.30 65.08 52200.92 88888.00 2011-03-29 11:51:43.909 088 18337.09 65.13 52200.93 88888.00 2011-03-29 11:51:44.409 088 18336.99 65.13 52200.93 88888.00 2011-03-29 11:51:44.909 088 18336.91 65.19 52200.94 88888.00 2011-03-29 11:51:45.409 088 18337.01 65.18 52200.90 88888.00 2011-03-29 11:51:45.909 088 18337.09 65.12 52200.86 88888.00 2011-03-29 11:51:46.409 088 18337.19 65.05 52200.87 88888.00 2011-03-29 11:51:46.909 088 18336.88 65.12 52200.87 88888.00 2011-03-29 11:51:47.409 088 18336.83 65.10 52200.83 88888.00 2011-03-29 11:51:47.909 088 18336.96 65.11 52200.86 88888.00 2011-03-29 11:51:48.409 088 18336.99 65.10 52200.75 88888.00 2011-03-29 11:51:48.909 088 18337.16 65.11 52200.71 88888.00 2011-03-29 11:51:49.409 088 18336.95 65.16 52200.62 88888.00 2011-03-29 11:51:49.909 088 18337.22 65.15 52200.58 88888.00 2011-03-29 11:51:50.409 088 18337.46 65.15 52200.68 88888.00 2011-03-29 11:51:50.909 088 18337.13 65.14 52200.74 88888.00 2011-03-29 11:51:51.409 088 18337.07 65.10 52200.81 88888.00 2011-03-29 11:51:51.909 088 18336.98 65.16 52200.90 88888.00 2011-03-29 11:51:52.409 088 18336.94 65.18 52200.87 88888.00 2011-03-29 11:51:52.909 088 18336.96 65.14 52200.80 88888.00 2011-03-29 11:51:53.409 088 18337.02 65.16 52200.71 88888.00 2011-03-29 11:51:53.909 088 18337.02 65.21 52200.67 88888.00 2011-03-29 11:51:54.409 088 18336.95 65.19 52200.75 88888.00 2011-03-29 11:51:54.909 088 18336.95 65.23 52200.85 88888.00 2011-03-29 11:51:55.409 088 18337.05 65.21 52200.93 88888.00 2011-03-29 11:51:55.909 088 18337.03 65.20 52200.92 88888.00 2011-03-29 11:51:56.409 088 18336.96 65.14 52200.83 88888.00 2011-03-29 11:51:56.909 088 18337.03 65.09 52200.83 88888.00 2011-03-29 11:51:57.409 088 18336.94 65.11 52200.90 88888.00 2011-03-29 11:51:57.909 088 18336.87 65.07 52200.91 88888.00 2011-03-29 11:51:58.409 088 18336.81 65.10 52200.80 88888.00 2011-03-29 11:51:58.909 088 18336.86 65.02 52200.83 88888.00 2011-03-29 11:51:59.409 088 18337.15 65.04 52200.85 88888.00 2011-03-29 11:51:59.909 088 18337.07 65.07 52200.87 88888.00 2011-03-29 11:52:00.409 088 18337.01 65.05 52200.92 88888.00 2011-03-29 11:52:00.909 088 18337.47 65.09 52200.95 88888.00 2011-03-29 11:52:01.409 088 18337.50 65.06 52200.84 88888.00 2011-03-29 11:52:01.909 088 18337.10 65.03 52200.76 88888.00 2011-03-29 11:52:02.409 088 18337.27 65.09 52200.85 88888.00 2011-03-29 11:52:02.909 088 18337.20 65.04 52200.83 88888.00 2011-03-29 11:52:03.409 088 18337.01 65.07 52200.72 88888.00 2011-03-29 11:52:03.909 088 18336.97 65.12 52200.57 88888.00 2011-03-29 11:52:04.409 088 18337.06 65.18 52200.59 88888.00 2011-03-29 11:52:04.909 088 18337.12 65.16 52200.56 88888.00 2011-03-29 11:52:05.409 088 18337.51 65.15 52200.56 88888.00 2011-03-29 11:52:05.909 088 18337.59 65.15 52200.57 88888.00 2011-03-29 11:52:06.409 088 18337.33 65.15 52200.61 88888.00 2011-03-29 11:52:06.909 088 18337.19 65.20 52200.69 88888.00 2011-03-29 11:52:07.409 088 18337.19 65.22 52200.81 88888.00 2011-03-29 11:52:07.909 088 18337.35 65.20 52200.78 88888.00 2011-03-29 11:52:08.409 088 18337.35 65.18 52200.70 88888.00 2011-03-29 11:52:08.909 088 18337.45 65.22 52200.64 88888.00 2011-03-29 11:52:09.409 088 18337.41 65.32 52200.51 88888.00 2011-03-29 11:52:09.909 088 18337.41 65.28 52200.62 88888.00 2011-03-29 11:52:10.409 088 18337.30 65.28 52200.61 88888.00 2011-03-29 11:52:10.909 088 18337.23 65.25 52200.56 88888.00 2011-03-29 11:52:11.409 088 18337.25 65.30 52200.56 88888.00 2011-03-29 11:52:11.909 088 18337.60 65.34 52200.59 88888.00 2011-03-29 11:52:12.409 088 18337.73 65.42 52200.62 88888.00 2011-03-29 11:52:12.909 088 18337.57 65.36 52200.60 88888.00 2011-03-29 11:52:13.409 088 18337.23 65.31 52200.62 88888.00 2011-03-29 11:52:13.909 088 18337.16 65.39 52200.55 88888.00 2011-03-29 11:52:14.409 088 18337.16 65.35 52200.63 88888.00 2011-03-29 11:52:14.909 088 18337.28 65.39 52200.63 88888.00 2011-03-29 11:52:15.409 088 18337.25 65.38 52200.58 88888.00 2011-03-29 11:52:15.909 088 18337.51 65.36 52200.58 88888.00 2011-03-29 11:52:16.409 088 18337.81 65.36 52200.45 88888.00 2011-03-29 11:52:16.909 088 18337.75 65.42 52200.47 88888.00 2011-03-29 11:52:17.409 088 18337.45 65.36 52200.53 88888.00 2011-03-29 11:52:17.909 088 18337.56 65.37 52200.59 88888.00 2011-03-29 11:52:18.409 088 18337.40 65.36 52200.61 88888.00 2011-03-29 11:52:18.909 088 18337.29 65.41 52200.57 88888.00 2011-03-29 11:52:19.409 088 18337.22 65.42 52200.66 88888.00 2011-03-29 11:52:19.909 088 18337.22 65.38 52200.69 88888.00 2011-03-29 11:52:20.409 088 18337.67 65.36 52200.74 88888.00 2011-03-29 11:52:20.909 088 18337.59 65.45 52200.75 88888.00 2011-03-29 11:52:21.409 088 18337.33 65.41 52200.64 88888.00 2011-03-29 11:52:21.909 088 18337.34 65.40 52200.62 88888.00 2011-03-29 11:52:22.409 088 18337.37 65.36 52200.66 88888.00 2011-03-29 11:52:22.909 088 18337.48 65.30 52200.76 88888.00 2011-03-29 11:52:23.409 088 18337.22 65.29 52200.75 88888.00 2011-03-29 11:52:23.909 088 18337.12 65.30 52200.75 88888.00 2011-03-29 11:52:24.409 088 18337.15 65.26 52200.92 88888.00 2011-03-29 11:52:24.909 088 18337.20 65.26 52200.86 88888.00 2011-03-29 11:52:25.409 088 18337.15 65.30 52200.78 88888.00 2011-03-29 11:52:25.909 088 18337.16 65.34 52200.81 88888.00 2011-03-29 11:52:26.409 088 18337.35 65.44 52200.79 88888.00 2011-03-29 11:52:26.909 088 18337.47 65.44 52200.74 88888.00 2011-03-29 11:52:27.409 088 18337.55 65.43 52200.72 88888.00 2011-03-29 11:52:27.909 088 18337.80 65.47 52200.79 88888.00 2011-03-29 11:52:28.409 088 18337.41 65.42 52200.74 88888.00 2011-03-29 11:52:28.909 088 18337.31 65.39 52200.72 88888.00 2011-03-29 11:52:29.409 088 18337.56 65.45 52200.75 88888.00 2011-03-29 11:52:29.909 088 18337.61 65.39 52200.69 88888.00 2011-03-29 11:52:30.409 088 18337.83 65.49 52200.78 88888.00 2011-03-29 11:52:30.909 088 18337.80 65.48 52200.86 88888.00 2011-03-29 11:52:31.409 088 18337.47 65.41 52200.88 88888.00 2011-03-29 11:52:31.909 088 18337.48 65.41 52200.82 88888.00 2011-03-29 11:52:32.409 088 18337.38 65.46 52200.81 88888.00 2011-03-29 11:52:32.909 088 18337.28 65.48 52200.92 88888.00 2011-03-29 11:52:33.409 088 18337.30 65.46 52200.90 88888.00 2011-03-29 11:52:33.909 088 18337.38 65.44 52200.82 88888.00 2011-03-29 11:52:34.409 088 18337.37 65.48 52200.66 88888.00 2011-03-29 11:52:34.909 088 18337.45 65.51 52200.67 88888.00 2011-03-29 11:52:35.409 088 18337.33 65.44 52200.67 88888.00 2011-03-29 11:52:35.909 088 18337.25 65.41 52200.60 88888.00 2011-03-29 11:52:36.409 088 18337.28 65.46 52200.63 88888.00 2011-03-29 11:52:36.909 088 18337.56 65.51 52200.62 88888.00 2011-03-29 11:52:37.409 088 18337.88 65.49 52200.59 88888.00 2011-03-29 11:52:37.909 088 18338.06 65.43 52200.69 88888.00 2011-03-29 11:52:38.409 088 18338.20 65.47 52200.75 88888.00 2011-03-29 11:52:38.909 088 18337.85 65.53 52200.66 88888.00 2011-03-29 11:52:39.409 088 18337.51 65.58 52200.62 88888.00 2011-03-29 11:52:39.909 088 18337.60 65.61 52200.57 88888.00 2011-03-29 11:52:40.409 088 18337.44 65.56 52200.66 88888.00 2011-03-29 11:52:40.909 088 18337.46 65.56 52200.68 88888.00 2011-03-29 11:52:41.409 088 18337.60 65.57 52200.68 88888.00 2011-03-29 11:52:41.909 088 18337.52 65.55 52200.64 88888.00 2011-03-29 11:52:42.409 088 18337.58 65.60 52200.64 88888.00 2011-03-29 11:52:42.909 088 18337.75 65.56 52200.51 88888.00 2011-03-29 11:52:43.409 088 18337.74 65.47 52200.48 88888.00 2011-03-29 11:52:43.909 088 18337.96 65.49 52200.56 88888.00 2011-03-29 11:52:44.409 088 18338.05 65.39 52200.50 88888.00 2011-03-29 11:52:44.909 088 18338.00 65.40 52200.39 88888.00 2011-03-29 11:52:45.409 088 18337.78 65.39 52200.50 88888.00 2011-03-29 11:52:45.909 088 18337.89 65.44 52200.55 88888.00 2011-03-29 11:52:46.409 088 18338.14 65.51 52200.55 88888.00 2011-03-29 11:52:46.909 088 18338.17 65.51 52200.60 88888.00 2011-03-29 11:52:47.409 088 18338.10 65.53 52200.64 88888.00 2011-03-29 11:52:47.909 088 18337.74 65.49 52200.61 88888.00 2011-03-29 11:52:48.409 088 18337.91 65.40 52200.62 88888.00 2011-03-29 11:52:48.909 088 18338.14 65.38 52200.50 88888.00 2011-03-29 11:52:49.409 088 18337.83 65.41 52200.39 88888.00 2011-03-29 11:52:49.909 088 18337.72 65.44 52200.34 88888.00 2011-03-29 11:52:50.409 088 18337.98 65.55 52200.33 88888.00 2011-03-29 11:52:50.909 088 18337.86 65.57 52200.47 88888.00 2011-03-29 11:52:51.409 088 18337.62 65.45 52200.55 88888.00 2011-03-29 11:52:51.909 088 18337.62 65.40 52200.53 88888.00 2011-03-29 11:52:52.409 088 18337.66 65.41 52200.46 88888.00 2011-03-29 11:52:52.909 088 18337.70 65.54 52200.52 88888.00 2011-03-29 11:52:53.409 088 18337.60 65.55 52200.61 88888.00 2011-03-29 11:52:53.909 088 18337.56 65.43 52200.59 88888.00 2011-03-29 11:52:54.409 088 18337.68 65.32 52200.57 88888.00 2011-03-29 11:52:54.909 088 18337.75 65.32 52200.57 88888.00 2011-03-29 11:52:55.409 088 18337.70 65.29 52200.55 88888.00 2011-03-29 11:52:55.909 088 18337.74 65.28 52200.68 88888.00 2011-03-29 11:52:56.409 088 18337.61 65.32 52200.68 88888.00 2011-03-29 11:52:56.909 088 18337.44 65.30 52200.52 88888.00 2011-03-29 11:52:57.409 088 18337.45 65.33 52200.44 88888.00 2011-03-29 11:52:57.909 088 18337.64 65.33 52200.58 88888.00 2011-03-29 11:52:58.409 088 18338.00 65.29 52200.63 88888.00 2011-03-29 11:52:58.909 088 18337.75 65.20 52200.62 88888.00 2011-03-29 11:52:59.409 088 18337.57 65.28 52200.53 88888.00 2011-03-29 11:52:59.909 088 18337.56 65.29 52200.52 88888.00 2011-03-29 11:53:00.409 088 18337.61 65.30 52200.53 88888.00 2011-03-29 11:53:00.909 088 18337.83 65.24 52200.61 88888.00 2011-03-29 11:53:01.409 088 18337.70 65.25 52200.62 88888.00 2011-03-29 11:53:01.909 088 18337.67 65.26 52200.57 88888.00 2011-03-29 11:53:02.409 088 18337.70 65.30 52200.59 88888.00 2011-03-29 11:53:02.909 088 18337.66 65.32 52200.72 88888.00 2011-03-29 11:53:03.409 088 18337.50 65.31 52200.69 88888.00 2011-03-29 11:53:03.909 088 18337.47 65.31 52200.69 88888.00 2011-03-29 11:53:04.409 088 18337.56 65.21 52200.63 88888.00 2011-03-29 11:53:04.909 088 18337.53 65.21 52200.51 88888.00 2011-03-29 11:53:05.409 088 18337.52 65.14 52200.35 88888.00 2011-03-29 11:53:05.909 088 18337.56 65.14 52200.28 88888.00 2011-03-29 11:53:06.409 088 18337.59 65.21 52200.18 88888.00 2011-03-29 11:53:06.909 088 18337.55 65.21 52200.23 88888.00 2011-03-29 11:53:07.409 088 18337.47 65.13 52200.23 88888.00 2011-03-29 11:53:07.909 088 18337.36 65.08 52200.30 88888.00 2011-03-29 11:53:08.409 088 18337.36 65.04 52200.35 88888.00 2011-03-29 11:53:08.909 088 18337.34 65.01 52200.34 88888.00 2011-03-29 11:53:09.409 088 18337.53 64.96 52200.34 88888.00 2011-03-29 11:53:09.909 088 18337.96 64.94 52200.34 88888.00 2011-03-29 11:53:10.409 088 18338.09 64.95 52200.28 88888.00 2011-03-29 11:53:10.909 088 18337.96 65.04 52200.30 88888.00 2011-03-29 11:53:11.409 088 18337.98 64.96 52200.37 88888.00 2011-03-29 11:53:11.909 088 18337.70 64.92 52200.33 88888.00 2011-03-29 11:53:12.409 088 18337.73 64.87 52200.30 88888.00 2011-03-29 11:53:12.909 088 18337.46 64.85 52200.33 88888.00 2011-03-29 11:53:13.409 088 18337.29 64.84 52200.45 88888.00 2011-03-29 11:53:13.909 088 18337.27 64.93 52200.45 88888.00 2011-03-29 11:53:14.409 088 18337.59 64.94 52200.40 88888.00 2011-03-29 11:53:14.909 088 18337.53 64.89 52200.41 88888.00 2011-03-29 11:53:15.409 088 18337.44 64.84 52200.45 88888.00 2011-03-29 11:53:15.909 088 18337.24 64.84 52200.41 88888.00 2011-03-29 11:53:16.409 088 18337.29 64.81 52200.51 88888.00 2011-03-29 11:53:16.909 088 18337.38 64.88 52200.50 88888.00 2011-03-29 11:53:17.409 088 18337.33 64.87 52200.49 88888.00 2011-03-29 11:53:17.909 088 18337.72 64.92 52200.51 88888.00 2011-03-29 11:53:18.409 088 18337.78 64.87 52200.46 88888.00 2011-03-29 11:53:18.909 088 18337.47 64.88 52200.32 88888.00 2011-03-29 11:53:19.409 088 18337.73 64.85 52200.29 88888.00 2011-03-29 11:53:19.909 088 18337.88 64.79 52200.37 88888.00 2011-03-29 11:53:20.409 088 18337.86 64.77 52200.38 88888.00 2011-03-29 11:53:20.909 088 18337.80 64.77 52200.28 88888.00 2011-03-29 11:53:21.409 088 18337.85 64.79 52200.27 88888.00 2011-03-29 11:53:21.909 088 18337.55 64.84 52200.24 88888.00 2011-03-29 11:53:22.409 088 18337.73 64.86 52200.28 88888.00 2011-03-29 11:53:22.909 088 18337.79 64.81 52200.25 88888.00 2011-03-29 11:53:23.409 088 18337.73 64.77 52200.34 88888.00 2011-03-29 11:53:23.909 088 18337.72 64.77 52200.34 88888.00 2011-03-29 11:53:24.409 088 18337.57 64.73 52200.41 88888.00 2011-03-29 11:53:24.909 088 18337.35 64.69 52200.40 88888.00 2011-03-29 11:53:25.409 088 18337.29 64.68 52200.27 88888.00 2011-03-29 11:53:25.909 088 18337.45 64.68 52200.25 88888.00 2011-03-29 11:53:26.409 088 18337.64 64.72 52200.30 88888.00 2011-03-29 11:53:26.909 088 18337.51 64.71 52200.26 88888.00 2011-03-29 11:53:27.409 088 18337.35 64.70 52200.30 88888.00 2011-03-29 11:53:27.909 088 18337.09 64.78 52200.33 88888.00 2011-03-29 11:53:28.409 088 18337.31 64.77 52200.35 88888.00 2011-03-29 11:53:28.909 088 18337.17 64.70 52200.40 88888.00 2011-03-29 11:53:29.409 088 18337.10 64.73 52200.38 88888.00 2011-03-29 11:53:29.909 088 18337.04 64.79 52200.34 88888.00 2011-03-29 11:53:30.409 088 18337.04 64.72 52200.32 88888.00 2011-03-29 11:53:30.909 088 18337.10 64.72 52200.33 88888.00 2011-03-29 11:53:31.409 088 18337.13 64.75 52200.40 88888.00 2011-03-29 11:53:31.909 088 18337.05 64.72 52200.46 88888.00 2011-03-29 11:53:32.409 088 18336.98 64.71 52200.36 88888.00 2011-03-29 11:53:32.909 088 18337.02 64.69 52200.41 88888.00 2011-03-29 11:53:33.409 088 18337.15 64.67 52200.38 88888.00 2011-03-29 11:53:33.909 088 18337.49 64.64 52200.35 88888.00 2011-03-29 11:53:34.409 088 18337.39 64.59 52200.43 88888.00 2011-03-29 11:53:34.909 088 18337.10 64.60 52200.41 88888.00 2011-03-29 11:53:35.409 088 18337.19 64.54 52200.40 88888.00 2011-03-29 11:53:35.909 088 18336.91 64.52 52200.39 88888.00 2011-03-29 11:53:36.409 088 18336.91 64.56 52200.32 88888.00 2011-03-29 11:53:36.909 088 18336.94 64.55 52200.27 88888.00 2011-03-29 11:53:37.409 088 18336.94 64.59 52200.30 88888.00 2011-03-29 11:53:37.909 088 18336.95 64.58 52200.20 88888.00 2011-03-29 11:53:38.409 088 18336.86 64.59 52200.20 88888.00 2011-03-29 11:53:38.909 088 18336.79 64.53 52200.27 88888.00 2011-03-29 11:53:39.409 088 18336.79 64.51 52200.18 88888.00 2011-03-29 11:53:39.909 088 18336.75 64.52 52200.16 88888.00 2011-03-29 11:53:40.409 088 18336.71 64.48 52200.25 88888.00 2011-03-29 11:53:40.909 088 18336.82 64.39 52200.26 88888.00 2011-03-29 11:53:41.409 088 18336.88 64.41 52200.36 88888.00 2011-03-29 11:53:41.909 088 18336.91 64.46 52200.49 88888.00 2011-03-29 11:53:42.409 088 18336.93 64.45 52200.44 88888.00 2011-03-29 11:53:42.909 088 18336.95 64.47 52200.33 88888.00 2011-03-29 11:53:43.409 088 18337.26 64.52 52200.43 88888.00 2011-03-29 11:53:43.909 088 18336.94 64.54 52200.49 88888.00 2011-03-29 11:53:44.409 088 18336.80 64.62 52200.36 88888.00 2011-03-29 11:53:44.909 088 18336.69 64.61 52200.28 88888.00 2011-03-29 11:53:45.406 088 18336.70 64.63 52200.28 88888.00 2011-03-29 11:53:45.906 088 18336.76 64.60 52200.36 88888.00 2011-03-29 11:53:46.406 088 18336.68 64.54 52200.41 88888.00 2011-03-29 11:53:46.906 088 18336.91 64.52 52200.39 88888.00 2011-03-29 11:53:47.406 088 18337.35 64.49 52200.45 88888.00 2011-03-29 11:53:47.906 088 18337.42 64.48 52200.46 88888.00 2011-03-29 11:53:48.406 088 18337.46 64.43 52200.45 88888.00 2011-03-29 11:53:48.906 088 18337.56 64.43 52200.45 88888.00 2011-03-29 11:53:49.406 088 18337.31 64.38 52200.49 88888.00 2011-03-29 11:53:49.906 088 18337.33 64.43 52200.44 88888.00 2011-03-29 11:53:50.406 088 18337.20 64.43 52200.52 88888.00 2011-03-29 11:53:50.906 088 18336.91 64.39 52200.58 88888.00 2011-03-29 11:53:51.406 088 18337.26 64.42 52200.47 88888.00 2011-03-29 11:53:51.906 088 18337.29 64.51 52200.53 88888.00 2011-03-29 11:53:52.406 088 18336.91 64.48 52200.53 88888.00 2011-03-29 11:53:52.906 088 18336.85 64.38 52200.61 88888.00 2011-03-29 11:53:53.406 088 18337.16 64.37 52200.58 88888.00 2011-03-29 11:53:53.906 088 18337.22 64.38 52200.48 88888.00 2011-03-29 11:53:54.406 088 18337.33 64.38 52200.39 88888.00 2011-03-29 11:53:54.906 088 18336.96 64.37 52200.41 88888.00 2011-03-29 11:53:55.406 088 18337.18 64.43 52200.38 88888.00 2011-03-29 11:53:55.906 088 18337.01 64.44 52200.37 88888.00 2011-03-29 11:53:56.406 088 18336.88 64.37 52200.38 88888.00 2011-03-29 11:53:56.906 088 18336.81 64.39 52200.44 88888.00 2011-03-29 11:53:57.406 088 18336.83 64.33 52200.48 88888.00 2011-03-29 11:53:57.906 088 18336.85 64.38 52200.56 88888.00 2011-03-29 11:53:58.406 088 18337.13 64.40 52200.67 88888.00 2011-03-29 11:53:58.906 088 18337.10 64.29 52200.62 88888.00 2011-03-29 11:53:59.406 088 18336.88 64.28 52200.53 88888.00 2011-03-29 11:53:59.906 088 18336.81 64.39 52200.49 88888.00 2011-03-29 11:54:00.406 088 18336.80 64.37 52200.46 88888.00 2011-03-29 11:54:00.906 088 18336.75 64.35 52200.46 88888.00 2011-03-29 11:54:01.406 088 18336.81 64.33 52200.49 88888.00 2011-03-29 11:54:01.906 088 18336.95 64.35 52200.57 88888.00 2011-03-29 11:54:02.406 088 18336.70 64.33 52200.56 88888.00 2011-03-29 11:54:02.906 088 18336.55 64.35 52200.49 88888.00 2011-03-29 11:54:03.406 088 18336.53 64.41 52200.41 88888.00 2011-03-29 11:54:03.906 088 18336.57 64.37 52200.46 88888.00 2011-03-29 11:54:04.406 088 18336.75 64.28 52200.53 88888.00 2011-03-29 11:54:04.906 088 18337.03 64.24 52200.48 88888.00 2011-03-29 11:54:05.406 088 18336.92 64.24 52200.46 88888.00 2011-03-29 11:54:05.906 088 18337.10 64.24 52200.56 88888.00 2011-03-29 11:54:06.406 088 18337.37 64.20 52200.45 88888.00 2011-03-29 11:54:06.906 088 18337.33 64.24 52200.41 88888.00 2011-03-29 11:54:07.406 088 18337.04 64.22 52200.44 88888.00 2011-03-29 11:54:07.906 088 18337.14 64.26 52200.40 88888.00 2011-03-29 11:54:08.406 088 18336.99 64.29 52200.44 88888.00 2011-03-29 11:54:08.906 088 18337.01 64.25 52200.48 88888.00 2011-03-29 11:54:09.406 088 18337.31 64.24 52200.50 88888.00 2011-03-29 11:54:09.906 088 18337.03 64.36 52200.43 88888.00 2011-03-29 11:54:10.406 088 18336.71 64.38 52200.46 88888.00 2011-03-29 11:54:10.906 088 18336.61 64.41 52200.45 88888.00 2011-03-29 11:54:11.406 088 18336.69 64.34 52200.43 88888.00 2011-03-29 11:54:11.906 088 18336.72 64.27 52200.26 88888.00 2011-03-29 11:54:12.406 088 18336.65 64.29 52200.32 88888.00 2011-03-29 11:54:12.906 088 18336.68 64.37 52200.22 88888.00 2011-03-29 11:54:13.406 088 18336.98 64.34 52200.27 88888.00 2011-03-29 11:54:13.906 088 18337.12 64.36 52200.23 88888.00 2011-03-29 11:54:14.406 088 18336.76 64.37 52200.29 88888.00 2011-03-29 11:54:14.906 088 18336.77 64.37 52200.24 88888.00 2011-03-29 11:54:15.406 088 18336.87 64.30 52200.30 88888.00 2011-03-29 11:54:15.906 088 18337.13 64.26 52200.41 88888.00 2011-03-29 11:54:16.406 088 18337.14 64.31 52200.46 88888.00 2011-03-29 11:54:16.906 088 18337.08 64.23 52200.39 88888.00 2011-03-29 11:54:17.406 088 18337.08 64.24 52200.39 88888.00 2011-03-29 11:54:17.906 088 18337.02 64.27 52200.47 88888.00 2011-03-29 11:54:18.406 088 18337.14 64.26 52200.44 88888.00 2011-03-29 11:54:18.906 088 18337.20 64.26 52200.38 88888.00 2011-03-29 11:54:19.406 088 18337.14 64.21 52200.25 88888.00 2011-03-29 11:54:19.906 088 18336.99 64.21 52200.24 88888.00 2011-03-29 11:54:20.406 088 18337.07 64.18 52200.28 88888.00 2011-03-29 11:54:20.906 088 18336.96 64.20 52200.20 88888.00 2011-03-29 11:54:21.406 088 18337.09 64.25 52200.28 88888.00 2011-03-29 11:54:21.906 088 18337.18 64.32 52200.38 88888.00 2011-03-29 11:54:22.406 088 18337.20 64.31 52200.37 88888.00 2011-03-29 11:54:22.906 088 18337.22 64.30 52200.27 88888.00 2011-03-29 11:54:23.406 088 18337.25 64.21 52200.22 88888.00 2011-03-29 11:54:23.906 088 18337.10 64.16 52200.22 88888.00 2011-03-29 11:54:24.406 088 18336.95 64.19 52200.25 88888.00 2011-03-29 11:54:24.906 088 18336.79 64.22 52200.25 88888.00 2011-03-29 11:54:25.406 088 18336.68 64.20 52200.22 88888.00 2011-03-29 11:54:25.906 088 18336.92 64.22 52200.22 88888.00 2011-03-29 11:54:26.406 088 18337.25 64.29 52200.30 88888.00 2011-03-29 11:54:26.906 088 18337.02 64.30 52200.32 88888.00 2011-03-29 11:54:27.406 088 18336.63 64.33 52200.25 88888.00 2011-03-29 11:54:27.906 088 18336.58 64.33 52200.25 88888.00 2011-03-29 11:54:28.406 088 18336.71 64.28 52200.20 88888.00 2011-03-29 11:54:28.906 088 18336.75 64.32 52200.26 88888.00 2011-03-29 11:54:29.406 088 18336.71 64.42 52200.32 88888.00 2011-03-29 11:54:29.906 088 18336.88 64.40 52200.28 88888.00 2011-03-29 11:54:30.406 088 18336.76 64.34 52200.22 88888.00 2011-03-29 11:54:30.906 088 18336.62 64.33 52200.15 88888.00 2011-03-29 11:54:31.406 088 18336.74 64.32 52200.15 88888.00 2011-03-29 11:54:31.906 088 18336.73 64.24 52200.16 88888.00 2011-03-29 11:54:32.406 088 18336.73 64.31 52200.13 88888.00 2011-03-29 11:54:32.906 088 18336.75 64.38 52200.22 88888.00 2011-03-29 11:54:33.406 088 18337.10 64.38 52200.35 88888.00 2011-03-29 11:54:33.906 088 18337.33 64.36 52200.37 88888.00 2011-03-29 11:54:34.406 088 18337.15 64.31 52200.24 88888.00 2011-03-29 11:54:34.906 088 18336.88 64.26 52200.22 88888.00 2011-03-29 11:54:35.406 088 18336.94 64.29 52200.20 88888.00 2011-03-29 11:54:35.906 088 18336.95 64.33 52200.16 88888.00 2011-03-29 11:54:36.406 088 18336.97 64.34 52200.17 88888.00 2011-03-29 11:54:36.906 088 18336.99 64.33 52200.12 88888.00 2011-03-29 11:54:37.406 088 18337.28 64.27 52200.15 88888.00 2011-03-29 11:54:37.906 088 18337.39 64.29 52200.18 88888.00 2011-03-29 11:54:38.406 088 18337.39 64.31 52200.15 88888.00 2011-03-29 11:54:38.906 088 18337.51 64.29 52200.21 88888.00 2011-03-29 11:54:39.406 088 18337.20 64.25 52200.20 88888.00 2011-03-29 11:54:39.906 088 18336.99 64.24 52200.21 88888.00 2011-03-29 11:54:40.406 088 18336.93 64.19 52200.21 88888.00 2011-03-29 11:54:40.906 088 18337.02 64.24 52200.10 88888.00 2011-03-29 11:54:41.406 088 18336.90 64.30 52200.03 88888.00 2011-03-29 11:54:41.906 088 18336.91 64.29 52200.08 88888.00 2011-03-29 11:54:42.406 088 18336.95 64.25 52200.14 88888.00 2011-03-29 11:54:42.906 088 18337.07 64.20 52200.05 88888.00 2011-03-29 11:54:43.406 088 18337.09 64.23 52199.93 88888.00 2011-03-29 11:54:43.906 088 18337.14 64.29 52200.01 88888.00 2011-03-29 11:54:44.406 088 18337.12 64.26 52200.04 88888.00 2011-03-29 11:54:44.906 088 18337.38 64.23 52199.99 88888.00 2011-03-29 11:54:45.406 088 18337.46 64.26 52199.95 88888.00 2011-03-29 11:54:45.906 088 18337.63 64.29 52199.92 88888.00 2011-03-29 11:54:46.406 088 18337.55 64.31 52199.98 88888.00 2011-03-29 11:54:46.906 088 18337.25 64.34 52199.98 88888.00 2011-03-29 11:54:47.406 088 18337.38 64.34 52199.99 88888.00 2011-03-29 11:54:47.906 088 18337.72 64.21 52200.02 88888.00 2011-03-29 11:54:48.406 088 18337.27 64.27 52200.02 88888.00 2011-03-29 11:54:48.906 088 18337.16 64.35 52200.10 88888.00 2011-03-29 11:54:49.406 088 18337.13 64.32 52200.04 88888.00 2011-03-29 11:54:49.906 088 18337.47 64.23 52200.03 88888.00 2011-03-29 11:54:50.406 088 18337.50 64.24 52199.97 88888.00 2011-03-29 11:54:50.906 088 18337.27 64.26 52200.06 88888.00 2011-03-29 11:54:51.406 088 18337.25 64.22 52200.06 88888.00 2011-03-29 11:54:51.906 088 18337.14 64.30 52200.09 88888.00 2011-03-29 11:54:52.406 088 18337.17 64.29 52200.13 88888.00 2011-03-29 11:54:52.906 088 18336.99 64.26 52200.14 88888.00 2011-03-29 11:54:53.406 088 18337.12 64.22 52200.13 88888.00 2011-03-29 11:54:53.906 088 18337.12 64.24 52200.15 88888.00 2011-03-29 11:54:54.406 088 18337.15 64.22 52200.08 88888.00 2011-03-29 11:54:54.906 088 18337.38 64.28 52199.98 88888.00 2011-03-29 11:54:55.406 088 18337.17 64.28 52200.04 88888.00 2011-03-29 11:54:55.906 088 18337.36 64.29 52200.13 88888.00 2011-03-29 11:54:56.406 088 18337.74 64.30 52200.16 88888.00 2011-03-29 11:54:56.906 088 18337.82 64.25 52200.12 88888.00 2011-03-29 11:54:57.406 088 18337.73 64.18 52200.15 88888.00 2011-03-29 11:54:57.906 088 18337.38 64.18 52200.23 88888.00 2011-03-29 11:54:58.406 088 18337.29 64.21 52200.16 88888.00 2011-03-29 11:54:58.906 088 18337.31 64.21 52200.10 88888.00 2011-03-29 11:54:59.406 088 18337.35 64.21 52200.09 88888.00 2011-03-29 11:54:59.906 088 18337.71 64.24 52200.20 88888.00 2011-03-29 11:55:00.406 088 18337.52 64.18 52200.29 88888.00 2011-03-29 11:55:00.906 088 18337.22 64.23 52200.32 88888.00 2011-03-29 11:55:01.406 088 18337.17 64.24 52200.23 88888.00 2011-03-29 11:55:01.906 088 18337.26 64.19 52200.15 88888.00 2011-03-29 11:55:02.406 088 18337.28 64.09 52200.11 88888.00 2011-03-29 11:55:02.906 088 18337.31 64.07 52200.13 88888.00 2011-03-29 11:55:03.406 088 18337.36 64.09 52200.13 88888.00 2011-03-29 11:55:03.906 088 18337.35 64.06 52200.16 88888.00 2011-03-29 11:55:04.406 088 18337.30 64.04 52200.15 88888.00 2011-03-29 11:55:04.906 088 18337.37 63.98 52200.04 88888.00 2011-03-29 11:55:05.406 088 18337.51 63.99 52200.05 88888.00 2011-03-29 11:55:05.906 088 18337.52 64.04 52200.11 88888.00 2011-03-29 11:55:06.406 088 18337.61 64.07 52200.08 88888.00 2011-03-29 11:55:06.906 088 18337.60 64.11 52200.13 88888.00 2011-03-29 11:55:07.406 088 18337.41 64.09 52200.14 88888.00 2011-03-29 11:55:07.906 088 18337.48 64.09 52200.20 88888.00 2011-03-29 11:55:08.406 088 18337.19 64.11 52200.22 88888.00 2011-03-29 11:55:08.906 088 18337.17 64.08 52200.23 88888.00 2011-03-29 11:55:09.406 088 18337.56 64.12 52200.21 88888.00 2011-03-29 11:55:09.906 088 18337.78 64.06 52200.04 88888.00 2011-03-29 11:55:10.406 088 18337.83 63.98 52200.10 88888.00 2011-03-29 11:55:10.906 088 18337.86 63.96 52200.23 88888.00 2011-03-29 11:55:11.406 088 18337.69 63.93 52200.35 88888.00 2011-03-29 11:55:11.906 088 18337.53 63.88 52200.38 88888.00 2011-03-29 11:55:12.406 088 18337.44 63.89 52200.29 88888.00 2011-03-29 11:55:12.906 088 18337.42 63.85 52200.33 88888.00 2011-03-29 11:55:13.406 088 18337.23 63.63 52200.40 88888.00 2011-03-29 11:55:13.906 088 18337.19 63.51 52200.36 88888.00 2011-03-29 11:55:14.406 088 18337.12 63.52 52200.35 88888.00 2011-03-29 11:55:14.906 088 18337.35 63.60 52200.28 88888.00 2011-03-29 11:55:15.406 088 18337.27 63.62 52200.18 88888.00 2011-03-29 11:55:15.906 088 18337.34 63.63 52200.15 88888.00 2011-03-29 11:55:16.406 088 18337.26 63.64 52200.23 88888.00 2011-03-29 11:55:16.906 088 18337.12 63.70 52200.24 88888.00 2011-03-29 11:55:17.406 088 18337.15 63.71 52200.15 88888.00 2011-03-29 11:55:17.906 088 18337.12 63.70 52200.08 88888.00 2011-03-29 11:55:18.406 088 18337.12 63.70 52199.95 88888.00 2011-03-29 11:55:18.906 088 18337.44 63.69 52199.89 88888.00 2011-03-29 11:55:19.406 088 18337.61 63.65 52199.85 88888.00 2011-03-29 11:55:19.906 088 18337.66 63.63 52199.82 88888.00 2011-03-29 11:55:20.406 088 18337.58 63.63 52199.89 88888.00 2011-03-29 11:55:20.906 088 18337.53 63.61 52200.04 88888.00 2011-03-29 11:55:21.406 088 18337.41 63.49 52200.23 88888.00 2011-03-29 11:55:21.906 088 18337.26 63.46 52200.29 88888.00 2011-03-29 11:55:22.406 088 18337.44 63.56 52200.20 88888.00 2011-03-29 11:55:22.906 088 18337.48 63.61 52200.15 88888.00 2011-03-29 11:55:23.406 088 18337.33 63.60 52200.14 88888.00 2011-03-29 11:55:23.906 088 18337.41 63.57 52200.13 88888.00 2011-03-29 11:55:24.406 088 18337.48 63.57 52200.08 88888.00 2011-03-29 11:55:24.906 088 18337.33 63.57 52199.97 88888.00 2011-03-29 11:55:25.406 088 18336.96 63.57 52199.97 88888.00 2011-03-29 11:55:25.906 088 18336.88 63.62 52199.93 88888.00 2011-03-29 11:55:26.406 088 18336.94 63.70 52200.01 88888.00 2011-03-29 11:55:26.906 088 18337.03 63.66 52200.03 88888.00 2011-03-29 11:55:27.406 088 18337.18 63.53 52200.16 88888.00 2011-03-29 11:55:27.906 088 18337.15 63.47 52200.18 88888.00 2011-03-29 11:55:28.406 088 18337.31 63.45 52200.17 88888.00 2011-03-29 11:55:28.906 088 18337.27 63.52 52200.21 88888.00 2011-03-29 11:55:29.406 088 18337.25 63.56 52200.14 88888.00 2011-03-29 11:55:29.906 088 18337.46 63.51 52200.00 88888.00 2011-03-29 11:55:30.406 088 18337.41 63.45 52199.99 88888.00 2011-03-29 11:55:30.906 088 18337.14 63.43 52199.98 88888.00 2011-03-29 11:55:31.406 088 18337.10 63.42 52199.93 88888.00 2011-03-29 11:55:31.906 088 18337.19 63.37 52200.01 88888.00 2011-03-29 11:55:32.406 088 18337.13 63.38 52200.02 88888.00 2011-03-29 11:55:32.906 088 18337.16 63.38 52200.03 88888.00 2011-03-29 11:55:33.406 088 18337.12 63.36 52200.04 88888.00 2011-03-29 11:55:33.906 088 18337.15 63.32 52200.04 88888.00 2011-03-29 11:55:34.406 088 18337.48 63.32 52200.05 88888.00 2011-03-29 11:55:34.906 088 18337.68 63.39 52200.03 88888.00 2011-03-29 11:55:35.406 088 18337.48 63.41 52200.06 88888.00 2011-03-29 11:55:35.906 088 18337.15 63.34 52200.02 88888.00 2011-03-29 11:55:36.406 088 18337.01 63.41 52199.93 88888.00 2011-03-29 11:55:36.906 088 18337.02 63.44 52200.04 88888.00 2011-03-29 11:55:37.406 088 18337.22 63.38 52200.02 88888.00 2011-03-29 11:55:37.906 088 18337.15 63.34 52200.02 88888.00 2011-03-29 11:55:38.406 088 18337.13 63.35 52199.98 88888.00 2011-03-29 11:55:38.906 088 18337.14 63.45 52199.94 88888.00 2011-03-29 11:55:39.406 088 18337.23 63.48 52199.81 88888.00 2011-03-29 11:55:39.906 088 18337.15 63.41 52199.90 88888.00 2011-03-29 11:55:40.406 088 18337.07 63.40 52199.97 88888.00 2011-03-29 11:55:40.906 088 18337.13 63.40 52199.93 88888.00 2011-03-29 11:55:41.406 088 18337.45 63.34 52199.92 88888.00 2011-03-29 11:55:41.906 088 18337.22 63.37 52199.97 88888.00 2011-03-29 11:55:42.406 088 18336.96 63.34 52199.94 88888.00 2011-03-29 11:55:42.906 088 18337.03 63.30 52199.92 88888.00 2011-03-29 11:55:43.406 088 18337.36 63.28 52199.86 88888.00 2011-03-29 11:55:43.906 088 18337.49 63.31 52199.87 88888.00 2011-03-29 11:55:44.406 088 18337.18 63.35 52199.88 88888.00 2011-03-29 11:55:44.906 088 18336.99 63.44 52200.02 88888.00 2011-03-29 11:55:45.406 088 18336.96 63.33 52200.10 88888.00 2011-03-29 11:55:45.906 088 18336.95 63.32 52200.11 88888.00 2011-03-29 11:55:46.406 088 18337.09 63.35 52200.10 88888.00 2011-03-29 11:55:46.906 088 18337.37 63.35 52200.04 88888.00 2011-03-29 11:55:47.406 088 18337.04 63.32 52200.09 88888.00 2011-03-29 11:55:47.906 088 18336.79 63.33 52200.17 88888.00 2011-03-29 11:55:48.406 088 18336.92 63.36 52200.21 88888.00 2011-03-29 11:55:48.906 088 18336.91 63.35 52200.29 88888.00 2011-03-29 11:55:49.406 088 18336.82 63.28 52200.27 88888.00 2011-03-29 11:55:49.906 088 18336.84 63.30 52200.35 88888.00 2011-03-29 11:55:50.406 088 18336.82 63.30 52200.32 88888.00 2011-03-29 11:55:50.906 088 18336.79 63.24 52200.30 88888.00 2011-03-29 11:55:51.406 088 18336.75 63.24 52200.35 88888.00 2011-03-29 11:55:51.906 088 18336.74 63.24 52200.35 88888.00 2011-03-29 11:55:52.406 088 18336.82 63.23 52200.38 88888.00 2011-03-29 11:55:52.906 088 18337.12 63.21 52200.38 88888.00 2011-03-29 11:55:53.406 088 18337.06 63.25 52200.32 88888.00 2011-03-29 11:55:53.906 088 18336.83 63.28 52200.23 88888.00 2011-03-29 11:55:54.406 088 18336.86 63.28 52200.23 88888.00 2011-03-29 11:55:54.906 088 18337.22 63.30 52200.17 88888.00 2011-03-29 11:55:55.406 088 18337.41 63.32 52200.22 88888.00 2011-03-29 11:55:55.906 088 18337.40 63.36 52200.22 88888.00 2011-03-29 11:55:56.406 088 18336.97 63.39 52200.22 88888.00 2011-03-29 11:55:56.906 088 18336.79 63.43 52200.22 88888.00 2011-03-29 11:55:57.406 088 18337.07 63.49 52200.22 88888.00 2011-03-29 11:55:57.906 088 18336.83 63.55 52200.14 88888.00 2011-03-29 11:55:58.406 088 18337.12 63.49 52200.16 88888.00 2011-03-29 11:55:58.906 088 18337.27 63.38 52200.22 88888.00 2011-03-29 11:55:59.406 088 18337.37 63.34 52200.15 88888.00 2011-03-29 11:55:59.906 088 18337.40 63.34 52200.18 88888.00 2011-03-29 11:56:00.406 088 18336.94 63.29 52200.26 88888.00 2011-03-29 11:56:00.906 088 18337.07 63.32 52200.18 88888.00 2011-03-29 11:56:01.406 088 18337.02 63.39 52200.22 88888.00 2011-03-29 11:56:01.906 088 18336.94 63.39 52200.25 88888.00 2011-03-29 11:56:02.406 088 18336.91 63.49 52200.11 88888.00 2011-03-29 11:56:02.906 088 18336.85 63.55 52200.20 88888.00 2011-03-29 11:56:03.406 088 18336.92 63.47 52200.24 88888.00 2011-03-29 11:56:03.906 088 18337.19 63.51 52200.25 88888.00 2011-03-29 11:56:04.406 088 18337.30 63.56 52200.21 88888.00 2011-03-29 11:56:04.906 088 18337.52 63.59 52200.16 88888.00 2011-03-29 11:56:05.406 088 18337.57 63.56 52200.14 88888.00 2011-03-29 11:56:05.906 088 18337.45 63.55 52200.10 88888.00 2011-03-29 11:56:06.406 088 18337.18 63.53 52200.11 88888.00 2011-03-29 11:56:06.906 088 18337.01 63.51 52200.12 88888.00 2011-03-29 11:56:07.406 088 18337.22 63.53 52200.18 88888.00 2011-03-29 11:56:07.906 088 18337.29 63.48 52200.22 88888.00 2011-03-29 11:56:08.406 088 18337.20 63.48 52200.28 88888.00 2011-03-29 11:56:08.906 088 18337.08 63.49 52200.24 88888.00 2011-03-29 11:56:09.406 088 18337.02 63.49 52200.23 88888.00 2011-03-29 11:56:09.906 088 18337.02 63.46 52200.21 88888.00 2011-03-29 11:56:10.406 088 18336.95 63.42 52200.23 88888.00 2011-03-29 11:56:10.906 088 18337.19 63.40 52200.22 88888.00 2011-03-29 11:56:11.406 088 18337.57 63.35 52200.13 88888.00 2011-03-29 11:56:11.906 088 18337.49 63.37 52200.02 88888.00 2011-03-29 11:56:12.406 088 18337.36 63.48 52200.12 88888.00 2011-03-29 11:56:12.906 088 18337.09 63.46 52200.16 88888.00 2011-03-29 11:56:13.406 088 18337.09 63.37 52200.15 88888.00 2011-03-29 11:56:13.906 088 18337.14 63.38 52200.18 88888.00 2011-03-29 11:56:14.406 088 18336.96 63.47 52200.18 88888.00 2011-03-29 11:56:14.906 088 18336.94 63.48 52200.24 88888.00 2011-03-29 11:56:15.406 088 18337.24 63.40 52200.24 88888.00 2011-03-29 11:56:15.906 088 18337.20 63.44 52200.22 88888.00 2011-03-29 11:56:16.406 088 18337.04 63.49 52200.25 88888.00 2011-03-29 11:56:16.906 088 18337.01 63.56 52200.22 88888.00 2011-03-29 11:56:17.406 088 18336.96 63.60 52200.11 88888.00 2011-03-29 11:56:17.906 088 18336.92 63.61 52200.15 88888.00 2011-03-29 11:56:18.406 088 18337.08 63.61 52200.14 88888.00 2011-03-29 11:56:18.906 088 18337.31 63.62 52200.08 88888.00 2011-03-29 11:56:19.406 088 18337.28 63.66 52200.10 88888.00 2011-03-29 11:56:19.906 088 18337.02 63.65 52200.12 88888.00 2011-03-29 11:56:20.406 088 18337.07 63.67 52200.20 88888.00 2011-03-29 11:56:20.906 088 18337.13 63.55 52200.16 88888.00 2011-03-29 11:56:21.406 088 18337.33 63.49 52200.27 88888.00 2011-03-29 11:56:21.906 088 18337.26 63.54 52200.34 88888.00 2011-03-29 11:56:22.406 088 18337.38 63.56 52200.50 88888.00 2011-03-29 11:56:22.906 088 18337.47 63.54 52200.44 88888.00 2011-03-29 11:56:23.406 088 18337.46 63.55 52200.37 88888.00 2011-03-29 11:56:23.906 088 18337.14 63.57 52200.35 88888.00 2011-03-29 11:56:24.406 088 18337.25 63.60 52200.22 88888.00 2011-03-29 11:56:24.906 088 18337.26 63.48 52200.21 88888.00 2011-03-29 11:56:25.406 088 18337.52 63.39 52200.26 88888.00 2011-03-29 11:56:25.906 088 18337.52 63.38 52200.29 88888.00 2011-03-29 11:56:26.406 088 18337.71 63.39 52200.18 88888.00 2011-03-29 11:56:26.906 088 18337.71 63.43 52200.12 88888.00 2011-03-29 11:56:27.406 088 18337.63 63.37 52200.14 88888.00 2011-03-29 11:56:27.906 088 18337.49 63.43 52200.17 88888.00 2011-03-29 11:56:28.406 088 18337.13 63.45 52200.18 88888.00 2011-03-29 11:56:28.906 088 18337.38 63.47 52200.23 88888.00 2011-03-29 11:56:29.406 088 18337.29 63.51 52200.27 88888.00 2011-03-29 11:56:29.906 088 18337.06 63.51 52200.34 88888.00 2011-03-29 11:56:30.406 088 18337.33 63.51 52200.37 88888.00 2011-03-29 11:56:30.906 088 18337.62 63.41 52200.39 88888.00 2011-03-29 11:56:31.406 088 18337.45 63.45 52200.35 88888.00 2011-03-29 11:56:31.906 088 18337.19 63.42 52200.26 88888.00 2011-03-29 11:56:32.406 088 18337.20 63.39 52200.26 88888.00 2011-03-29 11:56:32.906 088 18337.13 63.44 52200.16 88888.00 2011-03-29 11:56:33.406 088 18337.48 63.43 52200.13 88888.00 2011-03-29 11:56:33.906 088 18337.57 63.45 52200.22 88888.00 2011-03-29 11:56:34.406 088 18337.63 63.46 52200.22 88888.00 2011-03-29 11:56:34.906 088 18337.59 63.49 52200.15 88888.00 2011-03-29 11:56:35.406 088 18337.33 63.43 52200.18 88888.00 2011-03-29 11:56:35.906 088 18337.26 63.44 52200.22 88888.00 2011-03-29 11:56:36.406 088 18337.30 63.49 52200.22 88888.00 2011-03-29 11:56:36.906 088 18337.47 63.52 52200.13 88888.00 2011-03-29 11:56:37.406 088 18337.49 63.55 52200.05 88888.00 2011-03-29 11:56:37.906 088 18337.67 63.44 52200.06 88888.00 2011-03-29 11:56:38.406 088 18337.49 63.40 52200.09 88888.00 2011-03-29 11:56:38.906 088 18337.14 63.41 52200.14 88888.00 2011-03-29 11:56:39.406 088 18337.10 63.46 52200.12 88888.00 2011-03-29 11:56:39.906 088 18337.06 63.44 52200.10 88888.00 2011-03-29 11:56:40.406 088 18337.03 63.46 52200.16 88888.00 2011-03-29 11:56:40.906 088 18337.34 63.52 52200.23 88888.00 2011-03-29 11:56:41.406 088 18337.52 63.55 52200.30 88888.00 2011-03-29 11:56:41.906 088 18337.49 63.51 52200.30 88888.00 2011-03-29 11:56:42.406 088 18337.41 63.51 52200.28 88888.00 2011-03-29 11:56:42.906 088 18337.13 63.54 52200.32 88888.00 2011-03-29 11:56:43.406 088 18337.24 63.55 52200.23 88888.00 2011-03-29 11:56:43.906 088 18337.22 63.53 52200.18 88888.00 2011-03-29 11:56:44.406 088 18337.12 63.53 52200.16 88888.00 2011-03-29 11:56:44.906 088 18337.09 63.57 52200.17 88888.00 2011-03-29 11:56:45.406 088 18337.03 63.56 52200.18 88888.00 2011-03-29 11:56:45.906 088 18337.06 63.52 52200.18 88888.00 2011-03-29 11:56:46.406 088 18337.07 63.47 52200.16 88888.00 2011-03-29 11:56:46.906 088 18337.09 63.51 52200.18 88888.00 2011-03-29 11:56:47.406 088 18337.04 63.47 52200.17 88888.00 2011-03-29 11:56:47.906 088 18336.98 63.46 52200.21 88888.00 2011-03-29 11:56:48.406 088 18337.04 63.49 52200.14 88888.00 2011-03-29 11:56:48.906 088 18337.29 63.45 52200.13 88888.00 2011-03-29 11:56:49.406 088 18337.46 63.46 52200.12 88888.00 2011-03-29 11:56:49.906 088 18337.29 63.55 52200.20 88888.00 2011-03-29 11:56:50.406 088 18337.07 63.64 52200.20 88888.00 2011-03-29 11:56:50.906 088 18336.82 63.64 52200.26 88888.00 2011-03-29 11:56:51.406 088 18336.80 63.54 52200.35 88888.00 2011-03-29 11:56:51.906 088 18336.80 63.53 52200.36 88888.00 2011-03-29 11:56:52.406 088 18337.14 63.60 52200.37 88888.00 2011-03-29 11:56:52.906 088 18337.04 63.69 52200.22 88888.00 2011-03-29 11:56:53.406 088 18336.61 63.68 52200.17 88888.00 2011-03-29 11:56:53.906 088 18336.43 63.63 52200.15 88888.00 2011-03-29 11:56:54.406 088 18336.40 63.62 52200.20 88888.00 2011-03-29 11:56:54.906 088 18336.74 63.59 52200.21 88888.00 2011-03-29 11:56:55.406 088 18336.73 63.61 52200.32 88888.00 2011-03-29 11:56:55.906 088 18336.69 63.67 52200.34 88888.00 2011-03-29 11:56:56.406 088 18336.98 63.69 52200.22 88888.00 2011-03-29 11:56:56.906 088 18336.76 63.64 52200.08 88888.00 2011-03-29 11:56:57.406 088 18336.86 63.63 52200.18 88888.00 2011-03-29 11:56:57.906 088 18337.14 63.67 52200.21 88888.00 2011-03-29 11:56:58.406 088 18337.14 63.65 52200.24 88888.00 2011-03-29 11:56:58.906 088 18336.76 63.63 52200.22 88888.00 2011-03-29 11:56:59.406 088 18336.74 63.61 52200.20 88888.00 2011-03-29 11:56:59.906 088 18336.72 63.60 52200.17 88888.00 2011-03-29 11:57:00.406 088 18336.64 63.65 52200.14 88888.00 2011-03-29 11:57:00.906 088 18336.61 63.70 52200.17 88888.00 2011-03-29 11:57:01.406 088 18336.72 63.69 52200.12 88888.00 2011-03-29 11:57:01.906 088 18336.74 63.68 52200.16 88888.00 2011-03-29 11:57:02.406 088 18336.74 63.59 52200.15 88888.00 2011-03-29 11:57:02.906 088 18336.83 63.68 52200.11 88888.00 2011-03-29 11:57:03.406 088 18336.84 63.68 52200.06 88888.00 2011-03-29 11:57:03.906 088 18336.70 63.65 52200.03 88888.00 2011-03-29 11:57:04.406 088 18336.90 63.71 52199.98 88888.00 2011-03-29 11:57:04.906 088 18336.99 63.73 52199.92 88888.00 2011-03-29 11:57:05.406 088 18336.82 63.80 52200.10 88888.00 2011-03-29 11:57:05.906 088 18336.60 63.76 52200.04 88888.00 2011-03-29 11:57:06.406 088 18336.95 63.60 52199.97 88888.00 2011-03-29 11:57:06.906 088 18337.17 63.64 52199.97 88888.00 2011-03-29 11:57:07.406 088 18337.18 63.73 52200.03 88888.00 2011-03-29 11:57:07.906 088 18336.94 63.78 52199.97 88888.00 2011-03-29 11:57:08.406 088 18336.64 63.87 52199.98 88888.00 2011-03-29 11:57:08.906 088 18336.63 63.85 52200.03 88888.00 2011-03-29 11:57:09.406 088 18336.65 63.77 52200.09 88888.00 2011-03-29 11:57:09.906 088 18336.97 63.85 52200.04 88888.00 2011-03-29 11:57:10.406 088 18337.16 63.86 52199.97 88888.00 2011-03-29 11:57:10.906 088 18337.16 63.88 52199.92 88888.00 2011-03-29 11:57:11.406 088 18336.99 63.88 52200.04 88888.00 2011-03-29 11:57:11.906 088 18336.99 63.89 52200.24 88888.00 2011-03-29 11:57:12.406 088 18336.58 63.89 52200.24 88888.00 2011-03-29 11:57:12.906 088 18336.64 63.82 52200.25 88888.00 2011-03-29 11:57:13.406 088 18336.95 63.84 52200.10 88888.00 2011-03-29 11:57:13.906 088 18336.69 63.82 52200.06 88888.00 2011-03-29 11:57:14.406 088 18336.47 63.76 52200.21 88888.00 2011-03-29 11:57:14.906 088 18336.36 63.73 52200.22 88888.00 2011-03-29 11:57:15.406 088 18336.49 63.80 52200.23 88888.00 2011-03-29 11:57:15.906 088 18336.52 63.85 52200.16 88888.00 2011-03-29 11:57:16.406 088 18336.75 63.79 52200.10 88888.00 2011-03-29 11:57:16.906 088 18336.81 63.79 52200.13 88888.00 2011-03-29 11:57:17.406 088 18336.85 63.90 52200.12 88888.00 2011-03-29 11:57:17.906 088 18337.08 63.90 52200.13 88888.00 2011-03-29 11:57:18.406 088 18336.85 63.92 52200.11 88888.00 2011-03-29 11:57:18.906 088 18336.59 63.89 52200.05 88888.00 2011-03-29 11:57:19.406 088 18336.55 63.86 52200.09 88888.00 2011-03-29 11:57:19.906 088 18336.81 63.82 52200.26 88888.00 2011-03-29 11:57:20.406 088 18336.97 63.85 52200.30 88888.00 2011-03-29 11:57:20.906 088 18336.98 63.87 52200.27 88888.00 2011-03-29 11:57:21.406 088 18336.55 63.88 52200.18 88888.00 2011-03-29 11:57:21.906 088 18336.48 63.92 52200.10 88888.00 2011-03-29 11:57:22.406 088 18336.70 63.95 52200.05 88888.00 2011-03-29 11:57:22.906 088 18336.66 64.04 52200.09 88888.00 2011-03-29 11:57:23.406 088 18336.63 64.10 52200.11 88888.00 2011-03-29 11:57:23.906 088 18336.76 64.13 52200.06 88888.00 2011-03-29 11:57:24.406 088 18336.50 64.08 52200.02 88888.00 2011-03-29 11:57:24.906 088 18336.42 64.10 52199.98 88888.00 2011-03-29 11:57:25.406 088 18336.68 64.05 52199.95 88888.00 2011-03-29 11:57:25.906 088 18336.73 64.01 52199.83 88888.00 2011-03-29 11:57:26.406 088 18336.39 64.09 52199.78 88888.00 2011-03-29 11:57:26.906 088 18336.40 64.09 52199.99 88888.00 2011-03-29 11:57:27.406 088 18336.80 64.05 52199.98 88888.00 2011-03-29 11:57:27.906 088 18337.03 64.02 52200.02 88888.00 2011-03-29 11:57:28.406 088 18337.03 64.03 52200.12 88888.00 2011-03-29 11:57:28.906 088 18336.97 64.05 52200.16 88888.00 2011-03-29 11:57:29.406 088 18336.64 64.07 52200.11 88888.00 2011-03-29 11:57:29.906 088 18336.47 63.94 52200.06 88888.00 2011-03-29 11:57:30.406 088 18336.59 63.97 52200.17 88888.00 2011-03-29 11:57:30.906 088 18336.68 64.00 52200.08 88888.00 2011-03-29 11:57:31.406 088 18336.63 64.06 52200.05 88888.00 2011-03-29 11:57:31.906 088 18336.47 64.04 52200.13 88888.00 2011-03-29 11:57:32.406 088 18336.34 64.02 52200.18 88888.00 2011-03-29 11:57:32.906 088 18336.59 63.95 52200.22 88888.00 2011-03-29 11:57:33.406 088 18336.65 63.98 52200.12 88888.00 2011-03-29 11:57:33.906 088 18337.03 64.03 52200.12 88888.00 2011-03-29 11:57:34.406 088 18336.87 64.08 52200.17 88888.00 2011-03-29 11:57:34.906 088 18336.68 64.04 52200.27 88888.00 2011-03-29 11:57:35.406 088 18336.84 64.09 52200.21 88888.00 2011-03-29 11:57:35.906 088 18336.57 64.11 52200.17 88888.00 2011-03-29 11:57:36.406 088 18336.52 64.06 52200.05 88888.00 2011-03-29 11:57:36.906 088 18336.42 64.04 52200.05 88888.00 2011-03-29 11:57:37.406 088 18336.76 64.05 52200.09 88888.00 2011-03-29 11:57:37.906 088 18337.09 64.11 52199.97 88888.00 2011-03-29 11:57:38.406 088 18337.05 64.04 52200.09 88888.00 2011-03-29 11:57:38.906 088 18337.04 64.07 52200.06 88888.00 2011-03-29 11:57:39.406 088 18336.98 64.12 52200.13 88888.00 2011-03-29 11:57:39.906 088 18336.70 64.12 52200.15 88888.00 2011-03-29 11:57:40.406 088 18336.59 64.14 52200.18 88888.00 2011-03-29 11:57:40.906 088 18336.75 64.13 52200.20 88888.00 2011-03-29 11:57:41.406 088 18336.96 64.11 52200.15 88888.00 2011-03-29 11:57:41.906 088 18336.90 64.09 52200.10 88888.00 2011-03-29 11:57:42.406 088 18336.76 64.11 52200.13 88888.00 2011-03-29 11:57:42.906 088 18336.84 64.11 52200.13 88888.00 2011-03-29 11:57:43.406 088 18336.85 64.15 52200.03 88888.00 2011-03-29 11:57:43.906 088 18336.77 64.13 52199.98 88888.00 2011-03-29 11:57:44.406 088 18336.64 64.11 52200.00 88888.00 2011-03-29 11:57:44.906 088 18336.70 64.12 52199.90 88888.00 2011-03-29 11:57:45.406 088 18336.53 64.20 52199.91 88888.00 2011-03-29 11:57:45.906 088 18336.28 64.20 52200.13 88888.00 2011-03-29 11:57:46.406 088 18336.25 64.16 52200.13 88888.00 2011-03-29 11:57:46.906 088 18336.55 64.20 52200.13 88888.00 2011-03-29 11:57:47.406 088 18336.76 64.22 52200.15 88888.00 2011-03-29 11:57:47.906 088 18336.71 64.20 52200.30 88888.00 2011-03-29 11:57:48.406 088 18336.58 64.16 52200.13 88888.00 2011-03-29 11:57:48.906 088 18336.20 64.20 52199.91 88888.00 2011-03-29 11:57:49.406 088 18336.18 64.24 52200.09 88888.00 2011-03-29 11:57:49.906 088 18336.21 64.27 52200.11 88888.00 2011-03-29 11:57:50.406 088 18336.55 64.21 52200.12 88888.00 2011-03-29 11:57:50.906 088 18336.69 64.21 52200.08 88888.00 2011-03-29 11:57:51.406 088 18336.57 64.25 52199.99 88888.00 2011-03-29 11:57:51.906 088 18336.30 64.20 52200.10 88888.00 2011-03-29 11:57:52.406 088 18336.28 64.16 52200.10 88888.00 2011-03-29 11:57:52.906 088 18336.60 64.23 52200.15 88888.00 2011-03-29 11:57:53.406 088 18336.37 64.22 52200.16 88888.00 2011-03-29 11:57:53.906 088 18336.15 64.15 52200.12 88888.00 2011-03-29 11:57:54.406 088 18336.47 64.16 52200.25 88888.00 2011-03-29 11:57:54.906 088 18336.54 64.13 52200.26 88888.00 2011-03-29 11:57:55.406 088 18336.51 64.12 52200.28 88888.00 2011-03-29 11:57:55.906 088 18336.70 64.15 52200.27 88888.00 2011-03-29 11:57:56.406 088 18336.73 64.20 52200.32 88888.00 2011-03-29 11:57:56.906 088 18336.32 64.29 52200.28 88888.00 2011-03-29 11:57:57.406 088 18336.19 64.25 52200.26 88888.00 2011-03-29 11:57:57.906 088 18336.20 64.29 52200.28 88888.00 2011-03-29 11:57:58.406 088 18336.61 64.34 52200.27 88888.00 2011-03-29 11:57:58.906 088 18336.63 64.37 52200.35 88888.00 2011-03-29 11:57:59.406 088 18336.70 64.36 52200.36 88888.00 2011-03-29 11:57:59.906 088 18336.66 64.25 52200.27 88888.00 2011-03-29 11:58:00.406 088 18336.27 64.27 52200.21 88888.00 2011-03-29 11:58:00.906 088 18336.14 64.30 52200.37 88888.00 2011-03-29 11:58:01.406 088 18336.05 64.31 52200.29 88888.00 2011-03-29 11:58:01.906 088 18336.07 64.25 52200.10 88888.00 2011-03-29 11:58:02.406 088 18336.33 64.26 52200.15 88888.00 2011-03-29 11:58:02.906 088 18336.23 64.31 52200.24 88888.00 2011-03-29 11:58:03.406 088 18335.97 64.31 52200.29 88888.00 2011-03-29 11:58:03.906 088 18336.15 64.23 52200.28 88888.00 2011-03-29 11:58:04.406 088 18336.28 64.24 52200.33 88888.00 2011-03-29 11:58:04.906 088 18336.26 64.25 52200.29 88888.00 2011-03-29 11:58:05.406 088 18336.07 64.24 52200.40 88888.00 2011-03-29 11:58:05.906 088 18336.32 64.22 52200.41 88888.00 2011-03-29 11:58:06.406 088 18336.57 64.28 52200.38 88888.00 2011-03-29 11:58:06.906 088 18336.59 64.32 52200.33 88888.00 2011-03-29 11:58:07.406 088 18336.22 64.24 52200.20 88888.00 2011-03-29 11:58:07.906 088 18336.11 64.21 52200.23 88888.00 2011-03-29 11:58:08.406 088 18336.48 64.22 52200.28 88888.00 2011-03-29 11:58:08.906 088 18336.27 64.24 52200.17 88888.00 2011-03-29 11:58:09.406 088 18336.41 64.36 52200.20 88888.00 2011-03-29 11:58:09.906 088 18336.60 64.40 52200.28 88888.00 2011-03-29 11:58:10.406 088 18336.41 64.31 52200.22 88888.00 2011-03-29 11:58:10.906 088 18336.17 64.34 52199.98 88888.00 2011-03-29 11:58:11.406 088 18336.05 64.42 52199.95 88888.00 2011-03-29 11:58:11.906 088 18336.00 64.48 52199.98 88888.00 2011-03-29 11:58:12.406 088 18336.33 64.47 52200.00 88888.00 2011-03-29 11:58:12.906 088 18336.36 64.51 52200.14 88888.00 2011-03-29 11:58:13.406 088 18336.21 64.55 52200.14 88888.00 2011-03-29 11:58:13.906 088 18336.34 64.54 52200.12 88888.00 2011-03-29 11:58:14.406 088 18336.42 64.53 52200.08 88888.00 2011-03-29 11:58:14.906 088 18336.12 64.47 52200.05 88888.00 2011-03-29 11:58:15.406 088 18336.05 64.48 52200.02 88888.00 2011-03-29 11:58:15.906 088 18335.95 64.53 52200.01 88888.00 2011-03-29 11:58:16.406 088 18336.00 64.53 52200.12 88888.00 2011-03-29 11:58:16.906 088 18336.06 64.51 52200.02 88888.00 2011-03-29 11:58:17.406 088 18336.38 64.44 52200.03 88888.00 2011-03-29 11:58:17.906 088 18336.64 64.42 52199.99 88888.00 2011-03-29 11:58:18.406 088 18336.63 64.43 52200.02 88888.00 2011-03-29 11:58:18.906 088 18336.63 64.49 52200.09 88888.00 2011-03-29 11:58:19.406 088 18336.18 64.57 52200.13 88888.00 2011-03-29 11:58:19.906 088 18336.06 64.54 52200.10 88888.00 2011-03-29 11:58:20.406 088 18336.05 64.48 52200.09 88888.00 2011-03-29 11:58:20.906 088 18336.08 64.45 52200.17 88888.00 2011-03-29 11:58:21.406 088 18336.30 64.47 52200.22 88888.00 2011-03-29 11:58:21.906 088 18336.50 64.53 52200.23 88888.00 2011-03-29 11:58:22.406 088 18336.54 64.51 52200.18 88888.00 2011-03-29 11:58:22.906 088 18336.59 64.40 52200.25 88888.00 2011-03-29 11:58:23.406 088 18336.42 64.41 52200.28 88888.00 2011-03-29 11:58:23.906 088 18336.57 64.43 52200.30 88888.00 2011-03-29 11:58:24.406 088 18336.43 64.44 52200.41 88888.00 2011-03-29 11:58:24.906 088 18336.29 64.43 52200.40 88888.00 2011-03-29 11:58:25.406 088 18335.92 64.43 52200.41 88888.00 2011-03-29 11:58:25.906 088 18335.92 64.42 52200.41 88888.00 2011-03-29 11:58:26.406 088 18335.93 64.48 52200.27 88888.00 2011-03-29 11:58:26.906 088 18335.86 64.49 52200.22 88888.00 2011-03-29 11:58:27.406 088 18335.74 64.51 52200.28 88888.00 2011-03-29 11:58:27.906 088 18335.88 64.54 52200.35 88888.00 2011-03-29 11:58:28.406 088 18335.92 64.59 52200.30 88888.00 2011-03-29 11:58:28.906 088 18335.86 64.61 52200.34 88888.00 2011-03-29 11:58:29.406 088 18335.93 64.72 52200.44 88888.00 2011-03-29 11:58:29.906 088 18335.92 64.70 52200.36 88888.00 2011-03-29 11:58:30.406 088 18336.23 64.65 52200.30 88888.00 2011-03-29 11:58:30.906 088 18336.20 64.68 52200.36 88888.00 2011-03-29 11:58:31.406 088 18336.01 64.63 52200.39 88888.00 2011-03-29 11:58:31.906 088 18336.04 64.61 52200.25 88888.00 2011-03-29 11:58:32.406 088 18336.19 64.60 52200.27 88888.00 2011-03-29 11:58:32.906 088 18336.17 64.62 52200.26 88888.00 2011-03-29 11:58:33.406 088 18335.95 64.70 52200.17 88888.00 2011-03-29 11:58:33.906 088 18335.90 64.76 52200.24 88888.00 2011-03-29 11:58:34.406 088 18335.92 64.76 52200.28 88888.00 2011-03-29 11:58:34.906 088 18336.32 64.78 52200.36 88888.00 2011-03-29 11:58:35.406 088 18336.33 64.79 52200.45 88888.00 2011-03-29 11:58:35.906 088 18335.88 64.78 52200.37 88888.00 2011-03-29 11:58:36.406 088 18335.79 64.73 52200.26 88888.00 2011-03-29 11:58:36.906 088 18335.62 64.78 52200.28 88888.00 2011-03-29 11:58:37.406 088 18335.64 64.79 52200.32 88888.00 2011-03-29 11:58:37.906 088 18335.65 64.85 52200.23 88888.00 2011-03-29 11:58:38.406 088 18335.67 64.87 52200.34 88888.00 2011-03-29 11:58:38.906 088 18335.66 64.94 52200.46 88888.00 2011-03-29 11:58:39.406 088 18335.88 64.94 52200.45 88888.00 2011-03-29 11:58:39.906 088 18336.15 64.95 52200.41 88888.00 2011-03-29 11:58:40.406 088 18336.05 64.97 52200.49 88888.00 2011-03-29 11:58:40.906 088 18335.99 65.06 52200.43 88888.00 2011-03-29 11:58:41.406 088 18335.85 65.12 52200.48 88888.00 2011-03-29 11:58:41.906 088 18335.79 65.19 52200.55 88888.00 2011-03-29 11:58:42.406 088 18335.78 65.20 52200.46 88888.00 2011-03-29 11:58:42.906 088 18335.79 65.20 52200.44 88888.00 2011-03-29 11:58:43.406 088 18335.73 65.16 52200.40 88888.00 2011-03-29 11:58:43.906 088 18335.74 65.26 52200.34 88888.00 2011-03-29 11:58:44.406 088 18335.67 65.27 52200.33 88888.00 2011-03-29 11:58:44.906 088 18335.61 65.27 52200.39 88888.00 2011-03-29 11:58:45.406 088 18335.57 65.33 52200.34 88888.00 2011-03-29 11:58:45.906 088 18335.58 65.24 52200.27 88888.00 2011-03-29 11:58:46.406 088 18335.62 65.24 52200.21 88888.00 2011-03-29 11:58:46.906 088 18335.65 65.24 52200.21 88888.00 2011-03-29 11:58:47.406 088 18335.55 65.33 52200.29 88888.00 2011-03-29 11:58:47.906 088 18335.87 65.44 52200.45 88888.00 2011-03-29 11:58:48.406 088 18335.99 65.44 52200.41 88888.00 2011-03-29 11:58:48.906 088 18335.63 65.39 52200.41 88888.00 2011-03-29 11:58:49.406 088 18335.58 65.45 52200.39 88888.00 2011-03-29 11:58:49.906 088 18335.77 65.54 52200.35 88888.00 2011-03-29 11:58:50.406 088 18336.09 65.62 52200.35 88888.00 2011-03-29 11:58:50.906 088 18335.78 65.68 52200.34 88888.00 2011-03-29 11:58:51.406 088 18335.57 65.61 52200.41 88888.00 2011-03-29 11:58:51.906 088 18335.61 65.68 52200.50 88888.00 2011-03-29 11:58:52.406 088 18335.53 65.71 52200.55 88888.00 2011-03-29 11:58:52.906 088 18335.52 65.76 52200.57 88888.00 2011-03-29 11:58:53.406 088 18335.56 65.76 52200.39 88888.00 2011-03-29 11:58:53.906 088 18335.54 65.78 52200.21 88888.00 2011-03-29 11:58:54.406 088 18335.58 65.77 52200.27 88888.00 2011-03-29 11:58:54.906 088 18335.56 65.76 52200.29 88888.00 2011-03-29 11:58:55.406 088 18335.50 65.75 52200.33 88888.00 2011-03-29 11:58:55.906 088 18335.74 65.77 52200.23 88888.00 2011-03-29 11:58:56.406 088 18336.03 65.79 52200.06 88888.00 2011-03-29 11:58:56.906 088 18335.90 65.73 52200.04 88888.00 2011-03-29 11:58:57.406 088 18335.65 65.77 52200.09 88888.00 2011-03-29 11:58:57.906 088 18335.54 65.82 52200.06 88888.00 2011-03-29 11:58:58.406 088 18335.51 65.81 52200.11 88888.00 2011-03-29 11:58:58.906 088 18335.57 65.78 52200.21 88888.00 2011-03-29 11:58:59.406 088 18335.82 65.79 52200.23 88888.00 2011-03-29 11:58:59.906 088 18335.66 65.86 52200.29 88888.00 2011-03-29 11:59:00.406 088 18335.66 65.88 52200.24 88888.00 2011-03-29 11:59:00.906 088 18335.71 65.92 52200.35 88888.00 2011-03-29 11:59:01.406 088 18335.98 65.93 52200.35 88888.00 2011-03-29 11:59:01.906 088 18335.88 65.91 52200.35 88888.00 2011-03-29 11:59:02.406 088 18335.64 65.90 52200.37 88888.00 2011-03-29 11:59:02.906 088 18335.74 65.89 52200.38 88888.00 2011-03-29 11:59:03.406 088 18335.65 65.87 52200.41 88888.00 2011-03-29 11:59:03.906 088 18335.55 65.91 52200.36 88888.00 2011-03-29 11:59:04.406 088 18335.72 65.91 52200.30 88888.00 2011-03-29 11:59:04.906 088 18335.73 65.87 52200.36 88888.00 2011-03-29 11:59:05.406 088 18335.60 65.91 52200.30 88888.00 2011-03-29 11:59:05.906 088 18335.46 65.93 52200.13 88888.00 2011-03-29 11:59:06.406 088 18335.40 65.99 52200.15 88888.00 2011-03-29 11:59:06.906 088 18335.68 65.98 52200.18 88888.00 2011-03-29 11:59:07.406 088 18335.71 65.99 52200.14 88888.00 2011-03-29 11:59:07.906 088 18335.88 65.96 52200.30 88888.00 2011-03-29 11:59:08.406 088 18335.98 65.96 52200.30 88888.00 2011-03-29 11:59:08.906 088 18336.03 65.87 52200.29 88888.00 2011-03-29 11:59:09.406 088 18335.98 65.92 52200.36 88888.00 2011-03-29 11:59:09.906 088 18335.66 65.98 52200.24 88888.00 2011-03-29 11:59:10.406 088 18335.42 66.02 52200.35 88888.00 2011-03-29 11:59:10.906 088 18335.42 65.97 52200.40 88888.00 2011-03-29 11:59:11.406 088 18335.53 65.96 52200.28 88888.00 2011-03-29 11:59:11.906 088 18336.03 65.99 52200.25 88888.00 2011-03-29 11:59:12.406 088 18336.14 65.97 52200.22 88888.00 2011-03-29 11:59:12.906 088 18336.04 65.91 52200.14 88888.00 2011-03-29 11:59:13.406 088 18335.89 65.88 52200.24 88888.00 2011-03-29 11:59:13.906 088 18335.82 65.96 52200.27 88888.00 2011-03-29 11:59:14.406 088 18335.75 65.96 52200.27 88888.00 2011-03-29 11:59:14.906 088 18335.78 65.95 52200.33 88888.00 2011-03-29 11:59:15.406 088 18335.65 66.02 52200.43 88888.00 2011-03-29 11:59:15.906 088 18335.85 66.04 52200.39 88888.00 2011-03-29 11:59:16.406 088 18335.84 66.02 52200.28 88888.00 2011-03-29 11:59:16.906 088 18335.82 66.06 52200.24 88888.00 2011-03-29 11:59:17.406 088 18335.87 66.15 52200.16 88888.00 2011-03-29 11:59:17.906 088 18336.04 66.18 52200.16 88888.00 2011-03-29 11:59:18.406 088 18335.88 66.10 52200.29 88888.00 2011-03-29 11:59:18.906 088 18335.94 66.10 52200.28 88888.00 2011-03-29 11:59:19.406 088 18335.74 66.11 52200.23 88888.00 2011-03-29 11:59:19.906 088 18335.96 66.05 52200.26 88888.00 2011-03-29 11:59:20.406 088 18336.09 66.07 52200.26 88888.00 2011-03-29 11:59:20.906 088 18336.06 66.05 52200.26 88888.00 2011-03-29 11:59:21.406 088 18335.83 66.15 52200.39 88888.00 2011-03-29 11:59:21.906 088 18335.89 66.16 52200.38 88888.00 2011-03-29 11:59:22.406 088 18336.01 66.16 52200.36 88888.00 2011-03-29 11:59:22.906 088 18336.12 66.21 52200.34 88888.00 2011-03-29 11:59:23.406 088 18335.99 66.22 52200.45 88888.00 2011-03-29 11:59:23.906 088 18335.84 66.20 52200.46 88888.00 2011-03-29 11:59:24.406 088 18335.54 66.24 52200.43 88888.00 2011-03-29 11:59:24.906 088 18335.72 66.32 52200.53 88888.00 2011-03-29 11:59:25.406 088 18335.90 66.35 52200.45 88888.00 2011-03-29 11:59:25.906 088 18335.60 66.32 52200.44 88888.00 2011-03-29 11:59:26.406 088 18335.47 66.27 52200.55 88888.00 2011-03-29 11:59:26.906 088 18335.42 66.32 52200.61 88888.00 2011-03-29 11:59:27.406 088 18335.51 66.40 52200.60 88888.00 2011-03-29 11:59:27.906 088 18335.64 66.43 52200.53 88888.00 2011-03-29 11:59:28.406 088 18335.61 66.44 52200.57 88888.00 2011-03-29 11:59:28.906 088 18335.42 66.54 52200.53 88888.00 2011-03-29 11:59:29.406 088 18335.41 66.59 52200.48 88888.00 2011-03-29 11:59:29.906 088 18335.87 66.58 52200.35 88888.00 2011-03-29 11:59:30.406 088 18336.09 66.46 52200.23 88888.00 2011-03-29 11:59:30.906 088 18335.90 66.54 52200.13 88888.00 2011-03-29 11:59:31.406 088 18335.44 66.62 52200.28 88888.00 2011-03-29 11:59:31.906 088 18335.60 66.54 52200.20 88888.00 2011-03-29 11:59:32.406 088 18335.75 66.57 52200.22 88888.00 2011-03-29 11:59:32.906 088 18335.53 66.61 52200.28 88888.00 2011-03-29 11:59:33.406 088 18335.34 66.68 52200.46 88888.00 2011-03-29 11:59:33.906 088 18335.49 66.69 52200.56 88888.00 2011-03-29 11:59:34.406 088 18335.73 66.63 52200.60 88888.00 2011-03-29 11:59:34.906 088 18335.42 66.61 52200.45 88888.00 2011-03-29 11:59:35.406 088 18335.64 66.68 52200.40 88888.00 2011-03-29 11:59:35.906 088 18335.79 66.69 52200.37 88888.00 2011-03-29 11:59:36.406 088 18335.42 66.68 52200.37 88888.00 2011-03-29 11:59:36.906 088 18335.41 66.73 52200.26 88888.00 2011-03-29 11:59:37.406 088 18335.34 66.79 52200.22 88888.00 2011-03-29 11:59:37.906 088 18335.32 66.77 52200.45 88888.00 2011-03-29 11:59:38.406 088 18335.70 66.78 52200.43 88888.00 2011-03-29 11:59:38.906 088 18335.63 66.90 52200.41 88888.00 2011-03-29 11:59:39.406 088 18335.76 66.91 52200.45 88888.00 2011-03-29 11:59:39.906 088 18335.88 66.91 52200.56 88888.00 2011-03-29 11:59:40.406 088 18335.98 66.95 52200.52 88888.00 2011-03-29 11:59:40.906 088 18335.87 67.04 52200.57 88888.00 2011-03-29 11:59:41.406 088 18335.62 67.06 52200.46 88888.00 2011-03-29 11:59:41.906 088 18335.86 67.04 52200.45 88888.00 2011-03-29 11:59:42.406 088 18335.58 67.15 52200.30 88888.00 2011-03-29 11:59:42.906 088 18335.20 67.09 52200.24 88888.00 2011-03-29 11:59:43.406 088 18335.01 67.01 52200.27 88888.00 2011-03-29 11:59:43.906 088 18335.20 67.05 52200.43 88888.00 2011-03-29 11:59:44.406 088 18335.32 66.98 52200.37 88888.00 2011-03-29 11:59:44.906 088 18335.46 67.03 52200.30 88888.00 2011-03-29 11:59:45.406 088 18335.41 67.06 52200.27 88888.00 2011-03-29 11:59:45.906 088 18335.29 67.03 52200.35 88888.00 2011-03-29 11:59:46.406 088 18335.12 67.06 52200.36 88888.00 2011-03-29 11:59:46.906 088 18335.24 67.13 52200.34 88888.00 2011-03-29 11:59:47.406 088 18335.31 67.12 52200.37 88888.00 2011-03-29 11:59:47.906 088 18335.42 67.10 52200.39 88888.00 2011-03-29 11:59:48.406 088 18335.55 67.08 52200.55 88888.00 2011-03-29 11:59:48.906 088 18335.32 67.13 52200.61 88888.00 2011-03-29 11:59:49.406 088 18335.17 67.19 52200.68 88888.00 2011-03-29 11:59:49.906 088 18335.19 67.22 52200.56 88888.00 2011-03-29 11:59:50.406 088 18335.25 67.19 52200.28 88888.00 2011-03-29 11:59:50.906 088 18335.25 67.18 52200.32 88888.00 2011-03-29 11:59:51.406 088 18335.21 67.24 52200.38 88888.00 2011-03-29 11:59:51.906 088 18335.29 67.25 52200.44 88888.00 2011-03-29 11:59:52.406 088 18335.33 67.26 52200.43 88888.00 2011-03-29 11:59:52.906 088 18335.32 67.21 52200.35 88888.00 2011-03-29 11:59:53.406 088 18335.28 67.24 52200.37 88888.00 2011-03-29 11:59:53.906 088 18335.19 67.24 52200.36 88888.00 2011-03-29 11:59:54.406 088 18335.30 67.18 52200.40 88888.00 2011-03-29 11:59:54.906 088 18335.30 67.24 52200.33 88888.00 2011-03-29 11:59:55.406 088 18335.21 67.35 52200.24 88888.00 2011-03-29 11:59:55.906 088 18335.47 67.35 52200.24 88888.00 2011-03-29 11:59:56.406 088 18335.78 67.41 52200.22 88888.00 2011-03-29 11:59:56.906 088 18335.89 67.36 52200.21 88888.00 2011-03-29 11:59:57.406 088 18335.78 67.31 52200.32 88888.00 2011-03-29 11:59:57.906 088 18335.70 67.38 52200.29 88888.00 2011-03-29 11:59:58.406 088 18335.65 67.42 52200.21 88888.00 2011-03-29 11:59:58.906 088 18335.33 67.44 52200.29 88888.00 2011-03-29 11:59:59.406 088 18335.27 67.44 52200.23 88888.00 2011-03-29 11:59:59.906 088 18335.31 67.47 52200.16 88888.00 2011-03-29 12:00:00.406 088 18335.18 67.43 52200.24 88888.00 2011-03-29 12:00:00.906 088 18335.18 67.43 52200.27 88888.00 2011-03-29 12:00:01.406 088 18335.16 67.53 52200.25 88888.00 2011-03-29 12:00:01.906 088 18335.30 67.55 52200.32 88888.00 2011-03-29 12:00:02.406 088 18335.61 67.51 52200.33 88888.00 2011-03-29 12:00:02.906 088 18335.67 67.55 52200.26 88888.00 2011-03-29 12:00:03.406 088 18335.24 67.60 52200.22 88888.00 2011-03-29 12:00:03.906 088 18335.09 67.63 52200.26 88888.00 2011-03-29 12:00:04.406 088 18335.13 67.57 52200.23 88888.00 2011-03-29 12:00:04.906 088 18335.10 67.53 52200.21 88888.00 2011-03-29 12:00:05.406 088 18335.35 67.53 52200.24 88888.00 2011-03-29 12:00:05.906 088 18335.65 67.63 52200.30 88888.00 2011-03-29 12:00:06.406 088 18335.39 67.66 52200.34 88888.00 2011-03-29 12:00:06.906 088 18335.20 67.62 52200.35 88888.00 2011-03-29 12:00:06.406 088 18335.19 67.65 52200.34 88888.00 2011-03-29 12:00:07.906 088 18335.20 67.67 52200.32 88888.00 2011-03-29 12:00:08.406 088 18335.14 67.65 52200.43 88888.00 2011-03-29 12:00:08.906 088 18334.99 67.67 52200.43 88888.00 2011-03-29 12:00:09.406 088 18335.18 67.62 52200.32 88888.00 2011-03-29 12:00:09.906 088 18335.47 67.65 52200.32 88888.00 2011-03-29 12:00:10.406 088 18335.65 67.73 52200.40 88888.00 2011-03-29 12:00:10.906 088 18335.45 67.77 52200.40 88888.00 2011-03-29 12:00:11.406 088 18335.27 67.75 52200.40 88888.00 2011-03-29 12:00:11.906 088 18335.20 67.75 52200.43 88888.00 2011-03-29 12:00:12.406 088 18335.09 67.88 52200.49 88888.00 2011-03-29 12:00:12.906 088 18335.25 67.93 52200.50 88888.00 2011-03-29 12:00:13.406 088 18335.20 67.89 52200.48 88888.00 2011-03-29 12:00:13.906 088 18335.07 67.87 52200.53 88888.00 2011-03-29 12:00:14.406 088 18335.09 67.92 52200.56 88888.00 2011-03-29 12:00:14.906 088 18335.52 68.02 52200.57 88888.00 2011-03-29 12:00:15.406 088 18335.63 68.02 52200.46 88888.00 2011-03-29 12:00:15.906 088 18335.30 67.96 52200.55 88888.00 2011-03-29 12:00:16.406 088 18335.33 68.00 52200.63 88888.00 2011-03-29 12:00:16.906 088 18335.52 67.97 52200.63 88888.00 2011-03-29 12:00:17.406 088 18335.36 67.93 52200.64 88888.00 2011-03-29 12:00:17.906 088 18335.08 67.98 52200.53 88888.00 2011-03-29 12:00:18.406 088 18335.39 68.01 52200.50 88888.00 2011-03-29 12:00:18.906 088 18335.45 68.02 52200.52 88888.00 2011-03-29 12:00:19.406 088 18335.20 68.04 52200.52 88888.00 2011-03-29 12:00:19.906 088 18335.19 68.08 52200.66 88888.00 2011-03-29 12:00:20.406 088 18335.10 68.08 52200.62 88888.00 2011-03-29 12:00:20.906 088 18334.91 68.01 52200.51 88888.00 2011-03-29 12:00:21.406 088 18335.19 68.03 52200.50 88888.00 2011-03-29 12:00:21.906 088 18335.44 68.12 52200.40 88888.00 2011-03-29 12:00:22.406 088 18335.33 68.15 52200.36 88888.00 2011-03-29 12:00:22.906 088 18334.94 68.13 52200.38 88888.00 2011-03-29 12:00:23.406 088 18334.90 68.10 52200.37 88888.00 2011-03-29 12:00:23.906 088 18334.90 68.12 52200.27 88888.00 2011-03-29 12:00:24.406 088 18335.01 68.13 52200.37 88888.00 2011-03-29 12:00:24.906 088 18335.01 68.19 52200.38 88888.00 2011-03-29 12:00:25.406 088 18334.92 68.24 52200.35 88888.00 2011-03-29 12:00:25.906 088 18335.18 68.25 52200.44 88888.00 2011-03-29 12:00:26.406 088 18335.40 68.22 52200.46 88888.00 2011-03-29 12:00:26.906 088 18335.47 68.18 52200.40 88888.00 2011-03-29 12:00:27.406 088 18335.22 68.16 52200.38 88888.00 2011-03-29 12:00:27.906 088 18335.11 68.23 52200.53 88888.00 2011-03-29 12:00:28.406 088 18335.41 68.30 52200.62 88888.00 2011-03-29 12:00:28.906 088 18334.95 68.24 52200.57 88888.00 2011-03-29 12:00:29.406 088 18334.98 68.26 52200.61 88888.00 2011-03-29 12:00:29.906 088 18335.27 68.29 52200.60 88888.00 2011-03-29 12:00:30.406 088 18335.01 68.35 52200.53 88888.00 2011-03-29 12:00:30.906 088 18334.96 68.37 52200.52 88888.00 2011-03-29 12:00:31.406 088 18334.94 68.38 52200.49 88888.00 2011-03-29 12:00:31.906 088 18335.22 68.38 52200.52 88888.00 2011-03-29 12:00:32.406 088 18335.21 68.37 52200.57 88888.00 2011-03-29 12:00:32.906 088 18335.13 68.35 52200.48 88888.00 2011-03-29 12:00:33.406 088 18335.35 68.35 52200.57 88888.00 2011-03-29 12:00:33.906 088 18335.34 68.35 52200.70 88888.00 2011-03-29 12:00:34.406 088 18334.99 68.43 52200.73 88888.00 2011-03-29 12:00:34.906 088 18334.80 68.48 52200.67 88888.00 2011-03-29 12:00:35.406 088 18334.87 68.46 52200.64 88888.00 2011-03-29 12:00:35.906 088 18334.90 68.51 52200.69 88888.00 2011-03-29 12:00:36.406 088 18334.81 68.58 52200.74 88888.00 2011-03-29 12:00:36.906 088 18334.70 68.54 52200.64 88888.00 2011-03-29 12:00:37.406 088 18334.74 68.51 52200.58 88888.00 2011-03-29 12:00:37.906 088 18334.90 68.51 52200.59 88888.00 2011-03-29 12:00:38.406 088 18335.09 68.56 52200.66 88888.00 2011-03-29 12:00:38.906 088 18334.90 68.60 52200.78 88888.00 2011-03-29 12:00:39.406 088 18334.86 68.62 52200.81 88888.00 2011-03-29 12:00:39.906 088 18334.88 68.59 52200.80 88888.00 2011-03-29 12:00:40.406 088 18335.12 68.61 52200.68 88888.00 2011-03-29 12:00:40.906 088 18335.19 68.63 52200.75 88888.00 2011-03-29 12:00:41.406 088 18335.29 68.63 52200.86 88888.00 2011-03-29 12:00:41.906 088 18335.08 68.65 52200.96 88888.00 2011-03-29 12:00:42.406 088 18335.03 68.71 52200.93 88888.00 2011-03-29 12:00:42.906 088 18335.10 68.82 52200.82 88888.00 2011-03-29 12:00:43.406 088 18335.03 68.81 52200.82 88888.00 2011-03-29 12:00:43.906 088 18335.10 68.87 52200.75 88888.00 2011-03-29 12:00:44.406 088 18335.49 68.88 52200.80 88888.00 2011-03-29 12:00:44.906 088 18335.42 68.93 52200.80 88888.00 2011-03-29 12:00:45.406 088 18335.05 68.96 52200.85 88888.00 2011-03-29 12:00:45.906 088 18334.99 68.93 52200.87 88888.00 2011-03-29 12:00:46.406 088 18335.18 68.94 52200.99 88888.00 2011-03-29 12:00:46.906 088 18335.41 69.03 52200.91 88888.00 2011-03-29 12:00:47.406 088 18335.34 69.05 52200.86 88888.00 2011-03-29 12:00:47.906 088 18335.35 68.99 52200.83 88888.00 2011-03-29 12:00:48.406 088 18335.35 68.95 52200.78 88888.00 2011-03-29 12:00:48.906 088 18335.34 68.94 52200.70 88888.00 2011-03-29 12:00:49.406 088 18335.00 69.02 52200.79 88888.00 2011-03-29 12:00:49.906 088 18334.80 69.07 52200.81 88888.00 2011-03-29 12:00:50.406 088 18334.89 69.08 52200.76 88888.00 2011-03-29 12:00:50.906 088 18335.09 69.10 52200.82 88888.00 2011-03-29 12:00:51.406 088 18335.24 69.14 52200.86 88888.00 2011-03-29 12:00:51.906 088 18334.97 69.16 52200.88 88888.00 2011-03-29 12:00:52.406 088 18334.88 69.13 52200.86 88888.00 2011-03-29 12:00:52.906 088 18335.28 69.15 52200.90 88888.00 2011-03-29 12:00:53.406 088 18335.50 69.19 52200.90 88888.00 2011-03-29 12:00:53.906 088 18335.19 69.16 52200.91 88888.00 2011-03-29 12:00:54.406 088 18334.99 69.18 52200.95 88888.00 2011-03-29 12:00:54.906 088 18334.91 69.15 52201.06 88888.00 2011-03-29 12:00:55.406 088 18334.90 69.11 52201.14 88888.00 2011-03-29 12:00:55.906 088 18335.05 69.18 52201.08 88888.00 2011-03-29 12:00:56.406 088 18335.31 69.27 52201.10 88888.00 2011-03-29 12:00:56.906 088 18335.32 69.25 52201.11 88888.00 2011-03-29 12:00:57.406 088 18334.97 69.30 52201.11 88888.00 2011-03-29 12:00:57.906 088 18334.95 69.29 52201.10 88888.00 2011-03-29 12:00:58.406 088 18335.02 69.39 52201.09 88888.00 2011-03-29 12:00:58.906 088 18335.00 69.54 52201.08 88888.00 2011-03-29 12:00:59.406 088 18334.99 69.60 52201.01 88888.00 2011-03-29 12:00:59.906 088 18335.20 69.62 52200.97 88888.00 2011-03-29 12:01:00.406 088 18335.34 69.65 52201.03 88888.00 2011-03-29 12:01:00.906 088 18335.17 69.65 52201.06 88888.00 2011-03-29 12:01:01.406 088 18335.39 69.72 52201.07 88888.00 2011-03-29 12:01:01.906 088 18335.33 69.77 52201.03 88888.00 2011-03-29 12:01:02.406 088 18335.06 69.76 52201.07 88888.00 2011-03-29 12:01:02.906 088 18334.90 69.81 52200.98 88888.00 2011-03-29 12:01:03.406 088 18334.92 69.85 52201.04 88888.00 2011-03-29 12:01:03.906 088 18334.86 69.85 52201.07 88888.00 2011-03-29 12:01:04.406 088 18334.95 69.90 52201.01 88888.00 2011-03-29 12:01:04.906 088 18335.01 69.90 52201.01 88888.00 2011-03-29 12:01:05.406 088 18335.06 69.85 52200.91 88888.00 2011-03-29 12:01:05.906 088 18334.94 69.81 52200.94 88888.00 2011-03-29 12:01:06.406 088 18334.88 69.87 52200.95 88888.00 2011-03-29 12:01:06.906 088 18334.89 69.87 52200.79 88888.00 2011-03-29 12:01:07.406 088 18335.19 69.82 52200.87 88888.00 2011-03-29 12:01:07.906 088 18335.22 69.82 52200.88 88888.00 2011-03-29 12:01:08.406 088 18334.88 69.92 52200.86 88888.00 2011-03-29 12:01:08.906 088 18335.06 69.97 52200.88 88888.00 2011-03-29 12:01:09.406 088 18334.79 69.94 52200.92 88888.00 2011-03-29 12:01:09.906 088 18334.60 70.02 52200.84 88888.00 2011-03-29 12:01:10.406 088 18334.69 70.01 52200.86 88888.00 2011-03-29 12:01:10.906 088 18334.85 69.85 52200.93 88888.00 2011-03-29 12:01:11.406 088 18334.86 69.76 52201.05 88888.00 2011-03-29 12:01:11.906 088 18334.67 69.74 52200.91 88888.00 2011-03-29 12:01:12.406 088 18334.71 69.84 52200.94 88888.00 2011-03-29 12:01:12.906 088 18334.90 69.80 52200.94 88888.00 2011-03-29 12:01:13.406 088 18335.20 69.76 52200.82 88888.00 2011-03-29 12:01:13.906 088 18335.35 69.84 52200.87 88888.00 2011-03-29 12:01:14.406 088 18335.29 69.84 52200.91 88888.00 2011-03-29 12:01:14.906 088 18335.32 69.82 52200.91 88888.00 2011-03-29 12:01:15.406 088 18335.30 69.73 52200.93 88888.00 2011-03-29 12:01:15.906 088 18335.31 69.69 52200.86 88888.00 2011-03-29 12:01:16.406 088 18335.24 69.73 52200.88 88888.00 2011-03-29 12:01:16.906 088 18334.81 69.78 52200.93 88888.00 2011-03-29 12:01:17.406 088 18334.60 69.88 52200.93 88888.00 2011-03-29 12:01:17.906 088 18334.73 69.98 52200.93 88888.00 2011-03-29 12:01:18.406 088 18334.87 70.02 52200.83 88888.00 2011-03-29 12:01:18.906 088 18334.91 70.02 52200.80 88888.00 2011-03-29 12:01:19.406 088 18334.91 70.01 52200.78 88888.00 2011-03-29 12:01:19.906 088 18334.71 69.97 52200.87 88888.00 2011-03-29 12:01:20.406 088 18334.60 69.95 52200.86 88888.00 2011-03-29 12:01:20.906 088 18334.68 69.96 52200.74 88888.00 2011-03-29 12:01:21.406 088 18334.70 70.02 52200.79 88888.00 2011-03-29 12:01:21.906 088 18334.59 70.05 52200.83 88888.00 2011-03-29 12:01:22.403 088 18334.56 70.03 52200.78 88888.00 2011-03-29 12:01:22.903 088 18334.77 70.06 52200.84 88888.00 2011-03-29 12:01:23.403 088 18334.62 70.06 52200.83 88888.00 2011-03-29 12:01:23.903 088 18334.48 70.03 52200.71 88888.00 2011-03-29 12:01:24.403 088 18334.45 70.01 52200.79 88888.00 2011-03-29 12:01:24.903 088 18334.47 70.01 52200.91 88888.00 2011-03-29 12:01:25.403 088 18334.51 70.02 52200.88 88888.00 2011-03-29 12:01:25.903 088 18334.48 70.06 52200.93 88888.00 2011-03-29 12:01:26.403 088 18334.59 70.05 52200.95 88888.00 2011-03-29 12:01:26.903 088 18334.55 70.06 52200.90 88888.00 2011-03-29 12:01:27.403 088 18334.51 70.04 52200.88 88888.00 2011-03-29 12:01:27.903 088 18334.81 69.98 52200.87 88888.00 2011-03-29 12:01:28.403 088 18334.97 69.92 52200.91 88888.00 2011-03-29 12:01:28.903 088 18335.01 69.93 52201.01 88888.00 2011-03-29 12:01:29.403 088 18334.73 70.05 52201.11 88888.00 2011-03-29 12:01:29.903 088 18334.42 70.14 52201.01 88888.00 2011-03-29 12:01:30.403 088 18334.29 70.06 52200.88 88888.00 2011-03-29 12:01:30.903 088 18334.35 70.09 52200.87 88888.00 2011-03-29 12:01:31.403 088 18334.38 70.07 52200.88 88888.00 2011-03-29 12:01:31.903 088 18334.41 69.99 52200.94 88888.00 2011-03-29 12:01:32.403 088 18334.41 70.06 52200.99 88888.00 2011-03-29 12:01:32.903 088 18334.38 70.06 52200.99 88888.00 2011-03-29 12:01:33.403 088 18334.43 69.98 52201.10 88888.00 2011-03-29 12:01:33.903 088 18334.53 69.99 52201.18 88888.00 2011-03-29 12:01:34.403 088 18334.84 70.00 52201.06 88888.00 2011-03-29 12:01:34.903 088 18334.77 69.93 52200.93 88888.00 2011-03-29 12:01:35.403 088 18334.81 69.97 52200.90 88888.00 2011-03-29 12:01:35.903 088 18334.74 70.02 52201.04 88888.00 2011-03-29 12:01:36.403 088 18334.55 70.06 52201.01 88888.00 2011-03-29 12:01:36.903 088 18334.81 70.07 52201.04 88888.00 2011-03-29 12:01:37.403 088 18334.89 70.06 52201.06 88888.00 2011-03-29 12:01:37.903 088 18334.66 69.98 52200.97 88888.00 2011-03-29 12:01:38.403 088 18334.52 69.96 52201.07 88888.00 2011-03-29 12:01:38.903 088 18334.41 69.93 52201.08 88888.00 2011-03-29 12:01:39.403 088 18334.68 69.94 52201.09 88888.00 2011-03-29 12:01:39.903 088 18335.02 70.01 52201.08 88888.00 2011-03-29 12:01:40.403 088 18334.75 70.06 52201.13 88888.00 2011-03-29 12:01:40.903 088 18334.66 70.05 52201.13 88888.00 2011-03-29 12:01:41.403 088 18334.84 70.03 52201.06 88888.00 2011-03-29 12:01:41.903 088 18334.69 70.10 52200.99 88888.00 2011-03-29 12:01:42.403 088 18334.58 70.09 52200.96 88888.00 2011-03-29 12:01:42.903 088 18334.82 70.06 52200.95 88888.00 2011-03-29 12:01:43.403 088 18334.99 70.07 52200.85 88888.00 2011-03-29 12:01:43.903 088 18334.55 70.09 52200.76 88888.00 2011-03-29 12:01:44.403 088 18334.56 70.09 52200.79 88888.00 2011-03-29 12:01:44.903 088 18334.62 70.06 52200.74 88888.00 2011-03-29 12:01:45.403 088 18334.62 70.08 52200.69 88888.00 2011-03-29 12:01:45.903 088 18334.48 70.10 52200.69 88888.00 2011-03-29 12:01:46.403 088 18334.37 70.09 52200.74 88888.00 2011-03-29 12:01:46.903 088 18334.59 70.12 52200.80 88888.00 2011-03-29 12:01:47.403 088 18334.63 70.18 52200.71 88888.00 2011-03-29 12:01:47.903 088 18334.36 70.08 52200.69 88888.00 2011-03-29 12:01:48.403 088 18334.38 70.03 52200.68 88888.00 2011-03-29 12:01:48.903 088 18334.40 70.05 52200.66 88888.00 2011-03-29 12:01:49.403 088 18334.53 70.05 52200.74 88888.00 2011-03-29 12:01:49.903 088 18334.92 70.08 52200.79 88888.00 2011-03-29 12:01:50.403 088 18334.91 70.08 52200.80 88888.00 2011-03-29 12:01:50.903 088 18334.91 70.11 52200.97 88888.00 2011-03-29 12:01:51.403 088 18334.81 70.07 52201.05 88888.00 2011-03-29 12:01:51.903 088 18334.84 70.03 52200.92 88888.00 2011-03-29 12:01:52.403 088 18334.73 70.01 52200.74 88888.00 2011-03-29 12:01:52.903 088 18334.71 70.03 52200.83 88888.00 2011-03-29 12:01:53.403 088 18334.77 70.08 52200.95 88888.00 2011-03-29 12:01:53.903 088 18334.60 70.08 52200.90 88888.00 2011-03-29 12:01:54.403 088 18334.37 70.11 52200.74 88888.00 2011-03-29 12:01:54.903 088 18334.55 70.09 52200.73 88888.00 2011-03-29 12:01:55.403 088 18334.66 70.05 52200.76 88888.00 2011-03-29 12:01:55.903 088 18334.91 70.06 52200.75 88888.00 2011-03-29 12:01:56.403 088 18334.86 70.22 52200.84 88888.00 2011-03-29 12:01:56.903 088 18334.95 70.31 52200.84 88888.00 2011-03-29 12:01:57.403 088 18335.02 70.28 52200.83 88888.00 2011-03-29 12:01:57.903 088 18335.06 70.15 52200.94 88888.00 2011-03-29 12:01:58.403 088 18334.73 70.19 52200.93 88888.00 2011-03-29 12:01:58.903 088 18334.46 70.24 52200.87 88888.00 2011-03-29 12:01:59.403 088 18334.41 70.22 52200.84 88888.00 2011-03-29 12:01:59.903 088 18334.42 70.21 52200.94 88888.00 2011-03-29 12:02:00.403 088 18334.73 70.20 52200.87 88888.00 2011-03-29 12:02:00.903 088 18334.63 70.19 52200.92 88888.00 2011-03-29 12:02:01.403 088 18334.38 70.16 52200.93 88888.00 2011-03-29 12:02:01.903 088 18334.44 70.18 52200.86 88888.00 2011-03-29 12:02:02.403 088 18334.35 70.27 52200.71 88888.00 2011-03-29 12:02:02.903 088 18334.44 70.31 52200.53 88888.00 2011-03-29 12:02:03.403 088 18334.42 70.29 52200.62 88888.00 2011-03-29 12:02:03.903 088 18334.43 70.26 52200.69 88888.00 2011-03-29 12:02:04.403 088 18334.34 70.25 52200.73 88888.00 2011-03-29 12:02:04.903 088 18334.45 70.29 52200.72 88888.00 2011-03-29 12:02:05.403 088 18334.48 70.32 52200.78 88888.00 2011-03-29 12:02:05.903 088 18334.43 70.36 52200.88 88888.00 2011-03-29 12:02:06.403 088 18334.35 70.39 52200.94 88888.00 2011-03-29 12:02:06.903 088 18334.59 70.37 52201.01 88888.00 2011-03-29 12:02:07.403 088 18334.80 70.39 52201.01 88888.00 2011-03-29 12:02:07.903 088 18334.79 70.38 52200.91 88888.00 2011-03-29 12:02:08.403 088 18334.88 70.40 52200.81 88888.00 2011-03-29 12:02:08.903 088 18334.78 70.45 52200.80 88888.00 2011-03-29 12:02:09.403 088 18334.36 70.44 52200.76 88888.00 2011-03-29 12:02:09.903 088 18334.31 70.43 52200.80 88888.00 2011-03-29 12:02:10.403 088 18334.32 70.46 52200.82 88888.00 2011-03-29 12:02:10.903 088 18334.30 70.46 52200.97 88888.00 2011-03-29 12:02:11.403 088 18334.37 70.39 52200.95 88888.00 2011-03-29 12:02:11.903 088 18334.42 70.43 52200.97 88888.00 2011-03-29 12:02:12.403 088 18334.45 70.59 52200.99 88888.00 2011-03-29 12:02:12.903 088 18334.43 70.63 52200.88 88888.00 2011-03-29 12:02:13.403 088 18334.66 70.70 52200.78 88888.00 2011-03-29 12:02:13.903 088 18334.47 70.77 52200.85 88888.00 2011-03-29 12:02:14.403 088 18334.40 70.75 52200.93 88888.00 2011-03-29 12:02:14.903 088 18334.38 70.71 52200.99 88888.00 2011-03-29 12:02:15.403 088 18334.53 70.68 52201.03 88888.00 2011-03-29 12:02:15.903 088 18334.86 70.66 52201.05 88888.00 2011-03-29 12:02:16.403 088 18334.49 70.72 52200.98 88888.00 2011-03-29 12:02:16.903 088 18334.46 70.74 52200.84 88888.00 2011-03-29 12:02:17.403 088 18334.80 70.66 52200.86 88888.00 2011-03-29 12:02:17.903 088 18334.90 70.68 52200.98 88888.00 2011-03-29 12:02:18.403 088 18334.79 70.74 52201.06 88888.00 2011-03-29 12:02:18.903 088 18334.85 70.76 52201.04 88888.00 2011-03-29 12:02:19.403 088 18334.45 70.77 52200.92 88888.00 2011-03-29 12:02:19.903 088 18334.38 70.81 52200.95 88888.00 2011-03-29 12:02:20.403 088 18334.57 70.82 52201.01 88888.00 2011-03-29 12:02:20.903 088 18334.67 70.77 52200.93 88888.00 2011-03-29 12:02:21.403 088 18334.55 70.74 52200.96 88888.00 2011-03-29 12:02:21.903 088 18334.42 70.76 52200.98 88888.00 2011-03-29 12:02:22.403 088 18334.37 70.70 52200.83 88888.00 2011-03-29 12:02:22.903 088 18334.37 70.65 52200.80 88888.00 2011-03-29 12:02:23.403 088 18334.35 70.64 52200.73 88888.00 2011-03-29 12:02:23.903 088 18334.36 70.68 52200.69 88888.00 2011-03-29 12:02:24.403 088 18334.58 70.65 52200.81 88888.00 2011-03-29 12:02:24.903 088 18334.81 70.73 52200.86 88888.00 2011-03-29 12:02:25.403 088 18334.74 70.76 52200.88 88888.00 2011-03-29 12:02:25.903 088 18334.56 70.80 52200.87 88888.00 2011-03-29 12:02:26.403 088 18334.53 70.71 52200.92 88888.00 2011-03-29 12:02:26.903 088 18334.45 70.73 52200.95 88888.00 2011-03-29 12:02:27.403 088 18334.34 70.77 52200.90 88888.00 2011-03-29 12:02:27.903 088 18334.43 70.75 52200.84 88888.00 2011-03-29 12:02:28.403 088 18334.36 70.70 52200.90 88888.00 2011-03-29 12:02:28.903 088 18334.42 70.79 52200.93 88888.00 2011-03-29 12:02:29.403 088 18334.40 70.77 52200.88 88888.00 2011-03-29 12:02:29.903 088 18334.47 70.73 52200.82 88888.00 2011-03-29 12:02:30.403 088 18334.73 70.76 52200.80 88888.00 2011-03-29 12:02:30.903 088 18334.53 70.69 52200.80 88888.00 2011-03-29 12:02:31.403 088 18334.55 70.65 52200.86 88888.00 2011-03-29 12:02:31.903 088 18334.77 70.63 52200.97 88888.00 2011-03-29 12:02:32.403 088 18334.95 70.64 52200.92 88888.00 2011-03-29 12:02:32.903 088 18334.98 70.67 52200.92 88888.00 2011-03-29 12:02:33.403 088 18334.92 70.69 52201.02 88888.00 2011-03-29 12:02:33.903 088 18334.53 70.72 52201.01 88888.00 2011-03-29 12:02:34.403 088 18334.63 70.77 52201.01 88888.00 2011-03-29 12:02:34.903 088 18334.56 70.79 52201.02 88888.00 2011-03-29 12:02:35.403 088 18334.38 70.78 52200.99 88888.00 2011-03-29 12:02:35.903 088 18334.41 70.80 52201.07 88888.00 2011-03-29 12:02:36.403 088 18334.44 70.86 52201.09 88888.00 2011-03-29 12:02:36.903 088 18334.47 70.79 52201.10 88888.00 2011-03-29 12:02:37.403 088 18334.53 70.76 52200.98 88888.00 2011-03-29 12:02:37.903 088 18334.54 70.71 52200.97 88888.00 2011-03-29 12:02:38.403 088 18334.81 70.70 52200.98 88888.00 2011-03-29 12:02:38.903 088 18335.21 70.72 52200.99 88888.00 2011-03-29 12:02:39.403 088 18335.41 70.73 52201.01 88888.00 2011-03-29 12:02:39.903 088 18335.28 70.75 52201.07 88888.00 2011-03-29 12:02:40.403 088 18335.09 70.75 52201.02 88888.00 2011-03-29 12:02:40.903 088 18335.23 70.79 52201.04 88888.00 2011-03-29 12:02:41.403 088 18335.06 70.74 52201.08 88888.00 2011-03-29 12:02:41.903 088 18334.68 70.63 52201.06 88888.00 2011-03-29 12:02:42.403 088 18334.56 70.63 52200.98 88888.00 2011-03-29 12:02:42.903 088 18334.89 70.67 52200.88 88888.00 2011-03-29 12:02:43.403 088 18334.81 70.63 52200.82 88888.00 2011-03-29 12:02:43.903 088 18334.69 70.59 52200.80 88888.00 2011-03-29 12:02:44.403 088 18334.69 70.62 52200.88 88888.00 2011-03-29 12:02:44.903 088 18334.75 70.66 52200.82 88888.00 2011-03-29 12:02:45.403 088 18335.13 70.67 52200.75 88888.00 2011-03-29 12:02:45.903 088 18334.95 70.65 52200.82 88888.00 2011-03-29 12:02:46.403 088 18334.69 70.64 52200.75 88888.00 2011-03-29 12:02:46.903 088 18334.60 70.59 52200.64 88888.00 2011-03-29 12:02:47.403 088 18334.86 70.54 52200.56 88888.00 2011-03-29 12:02:47.903 088 18335.14 70.49 52200.61 88888.00 2011-03-29 12:02:48.403 088 18334.74 70.49 52200.75 88888.00 2011-03-29 12:02:48.903 088 18334.76 70.49 52200.91 88888.00 2011-03-29 12:02:49.403 088 18334.67 70.55 52200.85 88888.00 2011-03-29 12:02:49.903 088 18334.63 70.57 52200.74 88888.00 2011-03-29 12:02:50.403 088 18334.57 70.59 52200.78 88888.00 2011-03-29 12:02:50.903 088 18334.67 70.55 52200.85 88888.00 2011-03-29 12:02:51.403 088 18334.65 70.54 52200.82 88888.00 2011-03-29 12:02:51.903 088 18334.73 70.54 52200.91 88888.00 2011-03-29 12:02:52.403 088 18334.76 70.55 52200.90 88888.00 2011-03-29 12:02:52.903 088 18335.08 70.47 52200.75 88888.00 2011-03-29 12:02:53.403 088 18334.90 70.47 52200.74 88888.00 2011-03-29 12:02:53.903 088 18334.74 70.48 52200.79 88888.00 2011-03-29 12:02:54.403 088 18334.75 70.43 52200.73 88888.00 2011-03-29 12:02:54.903 088 18335.11 70.35 52200.57 88888.00 2011-03-29 12:02:55.403 088 18335.17 70.31 52200.56 88888.00 2011-03-29 12:02:55.903 088 18335.22 70.29 52200.67 88888.00 2011-03-29 12:02:56.403 088 18335.19 70.36 52200.59 88888.00 2011-03-29 12:02:56.903 088 18334.85 70.37 52200.51 88888.00 2011-03-29 12:02:57.403 088 18334.89 70.34 52200.58 88888.00 2011-03-29 12:02:57.903 088 18334.82 70.38 52200.59 88888.00 2011-03-29 12:02:58.403 088 18334.74 70.35 52200.68 88888.00 2011-03-29 12:02:58.903 088 18335.06 70.36 52200.74 88888.00 2011-03-29 12:02:59.403 088 18335.22 70.35 52200.63 88888.00 2011-03-29 12:02:59.903 088 18334.82 70.33 52200.62 88888.00 2011-03-29 12:03:00.403 088 18334.74 70.33 52200.56 88888.00 2011-03-29 12:03:00.903 088 18334.89 70.35 52200.56 88888.00 2011-03-29 12:03:01.403 088 18334.73 70.30 52200.61 88888.00 2011-03-29 12:03:01.903 088 18334.69 70.28 52200.72 88888.00 2011-03-29 12:03:02.403 088 18334.99 70.30 52200.74 88888.00 2011-03-29 12:03:02.903 088 18334.99 70.26 52200.70 88888.00 2011-03-29 12:03:03.403 088 18334.74 70.22 52200.80 88888.00 2011-03-29 12:03:03.903 088 18334.67 70.30 52200.79 88888.00 2011-03-29 12:03:04.403 088 18334.73 70.31 52200.74 88888.00 2011-03-29 12:03:04.903 088 18334.77 70.32 52200.78 88888.00 2011-03-29 12:03:05.403 088 18334.77 70.25 52200.79 88888.00 2011-03-29 12:03:05.903 088 18334.79 70.23 52200.78 88888.00 2011-03-29 12:03:06.403 088 18334.74 70.28 52200.83 88888.00 2011-03-29 12:03:06.903 088 18334.90 70.39 52200.85 88888.00 2011-03-29 12:03:07.403 088 18334.82 70.40 52200.87 88888.00 2011-03-29 12:03:07.903 088 18334.63 70.36 52200.86 88888.00 2011-03-29 12:03:08.403 088 18334.69 70.34 52200.80 88888.00 2011-03-29 12:03:08.903 088 18334.75 70.34 52200.83 88888.00 2011-03-29 12:03:09.403 088 18334.71 70.36 52200.91 88888.00 2011-03-29 12:03:09.903 088 18334.80 70.41 52200.83 88888.00 2011-03-29 12:03:10.403 088 18335.06 70.41 52200.81 88888.00 2011-03-29 12:03:10.903 088 18334.86 70.39 52200.80 88888.00 2011-03-29 12:03:11.403 088 18334.58 70.33 52200.86 88888.00 2011-03-29 12:03:11.903 088 18334.65 70.33 52200.85 88888.00 2011-03-29 12:03:12.403 088 18334.88 70.27 52200.83 88888.00 2011-03-29 12:03:12.903 088 18334.94 70.25 52200.94 88888.00 2011-03-29 12:03:13.403 088 18335.07 70.24 52200.91 88888.00 2011-03-29 12:03:13.903 088 18335.27 70.27 52200.73 88888.00 2011-03-29 12:03:14.403 088 18334.99 70.28 52200.63 88888.00 2011-03-29 12:03:14.903 088 18335.14 70.31 52200.62 88888.00 2011-03-29 12:03:15.403 088 18335.16 70.32 52200.75 88888.00 2011-03-29 12:03:15.903 088 18335.18 70.24 52200.73 88888.00 2011-03-29 12:03:16.403 088 18335.18 70.23 52200.63 88888.00 2011-03-29 12:03:16.903 088 18335.03 70.24 52200.56 88888.00 2011-03-29 12:03:17.403 088 18334.69 70.28 52200.61 88888.00 2011-03-29 12:03:17.903 088 18334.60 70.28 52200.71 88888.00 2011-03-29 12:03:18.403 088 18334.55 70.25 52200.68 88888.00 2011-03-29 12:03:18.903 088 18334.62 70.31 52200.72 88888.00 2011-03-29 12:03:19.403 088 18334.62 70.29 52200.73 88888.00 2011-03-29 12:03:19.903 088 18334.88 70.28 52200.71 88888.00 2011-03-29 12:03:20.403 088 18335.02 70.32 52200.76 88888.00 2011-03-29 12:03:20.903 088 18334.75 70.25 52200.72 88888.00 2011-03-29 12:03:21.403 088 18334.75 70.26 52200.78 88888.00 2011-03-29 12:03:21.903 088 18335.14 70.31 52200.84 88888.00 2011-03-29 12:03:22.403 088 18335.43 70.36 52200.83 88888.00 2011-03-29 12:03:22.903 088 18335.51 70.35 52200.80 88888.00 2011-03-29 12:03:23.403 088 18335.41 70.38 52200.72 88888.00 2011-03-29 12:03:23.903 088 18335.36 70.38 52200.75 88888.00 2011-03-29 12:03:24.403 088 18335.29 70.36 52200.81 88888.00 2011-03-29 12:03:24.903 088 18335.17 70.32 52200.83 88888.00 2011-03-29 12:03:25.403 088 18335.10 70.33 52200.90 88888.00 2011-03-29 12:03:25.903 088 18334.90 70.29 52200.83 88888.00 2011-03-29 12:03:26.403 088 18335.08 70.28 52200.78 88888.00 2011-03-29 12:03:26.903 088 18335.35 70.40 52200.68 88888.00 2011-03-29 12:03:27.403 088 18335.10 70.46 52200.55 88888.00 2011-03-29 12:03:27.903 088 18334.79 70.39 52200.60 88888.00 2011-03-29 12:03:28.403 088 18334.76 70.39 52200.56 88888.00 2011-03-29 12:03:28.903 088 18334.82 70.44 52200.57 88888.00 2011-03-29 12:03:29.403 088 18335.03 70.39 52200.62 88888.00 2011-03-29 12:03:29.903 088 18334.97 70.34 52200.69 88888.00 2011-03-29 12:03:30.403 088 18335.16 70.38 52200.59 88888.00 2011-03-29 12:03:30.903 088 18335.30 70.39 52200.58 88888.00 2011-03-29 12:03:31.403 088 18335.34 70.42 52200.70 88888.00 2011-03-29 12:03:31.903 088 18335.34 70.44 52200.72 88888.00 2011-03-29 12:03:32.403 088 18334.98 70.48 52200.75 88888.00 2011-03-29 12:03:32.903 088 18335.21 70.47 52200.66 88888.00 2011-03-29 12:03:33.403 088 18335.46 70.39 52200.64 88888.00 2011-03-29 12:03:33.903 088 18335.49 70.39 52200.68 88888.00 2011-03-29 12:03:34.403 088 18335.20 70.36 52200.66 88888.00 2011-03-29 12:03:34.903 088 18334.98 70.38 52200.57 88888.00 2011-03-29 12:03:35.403 088 18335.03 70.40 52200.62 88888.00 2011-03-29 12:03:35.903 088 18335.12 70.47 52200.59 88888.00 2011-03-29 12:03:36.403 088 18335.49 70.52 52200.50 88888.00 2011-03-29 12:03:36.903 088 18335.27 70.55 52200.48 88888.00 2011-03-29 12:03:37.403 088 18335.13 70.57 52200.59 88888.00 2011-03-29 12:03:37.903 088 18335.10 70.51 52200.64 88888.00 2011-03-29 12:03:38.403 088 18335.40 70.44 52200.64 88888.00 2011-03-29 12:03:38.903 088 18335.47 70.52 52200.61 88888.00 2011-03-29 12:03:39.403 088 18335.49 70.54 52200.51 88888.00 2011-03-29 12:03:39.903 088 18335.35 70.48 52200.53 88888.00 2011-03-29 12:03:40.403 088 18334.92 70.47 52200.57 88888.00 2011-03-29 12:03:40.903 088 18334.85 70.47 52200.49 88888.00 2011-03-29 12:03:41.403 088 18335.18 70.48 52200.51 88888.00 2011-03-29 12:03:41.903 088 18335.30 70.53 52200.50 88888.00 2011-03-29 12:03:42.403 088 18335.38 70.59 52200.64 88888.00 2011-03-29 12:03:42.903 088 18335.13 70.56 52200.61 88888.00 2011-03-29 12:03:43.403 088 18335.31 70.52 52200.57 88888.00 2011-03-29 12:03:43.903 088 18335.33 70.45 52200.61 88888.00 2011-03-29 12:03:44.403 088 18335.41 70.55 52200.58 88888.00 2011-03-29 12:03:44.903 088 18335.36 70.64 52200.58 88888.00 2011-03-29 12:03:45.403 088 18334.98 70.68 52200.56 88888.00 2011-03-29 12:03:45.903 088 18334.87 70.73 52200.57 88888.00 2011-03-29 12:03:46.403 088 18334.91 70.77 52200.59 88888.00 2011-03-29 12:03:46.903 088 18334.89 70.81 52200.51 88888.00 2011-03-29 12:03:47.403 088 18334.79 70.84 52200.57 88888.00 2011-03-29 12:03:47.903 088 18334.63 70.79 52200.52 88888.00 2011-03-29 12:03:48.403 088 18334.65 70.79 52200.47 88888.00 2011-03-29 12:03:48.903 088 18334.64 70.89 52200.60 88888.00 2011-03-29 12:03:49.403 088 18334.74 70.87 52200.67 88888.00 2011-03-29 12:03:49.903 088 18334.75 70.80 52200.64 88888.00 2011-03-29 12:03:50.403 088 18334.82 70.73 52200.60 88888.00 2011-03-29 12:03:50.903 088 18334.86 70.72 52200.64 88888.00 2011-03-29 12:03:51.403 088 18335.03 70.73 52200.71 88888.00 2011-03-29 12:03:51.903 088 18334.99 70.69 52200.69 88888.00 2011-03-29 12:03:52.403 088 18334.62 70.74 52200.71 88888.00 2011-03-29 12:03:52.903 088 18334.54 70.72 52200.70 88888.00 2011-03-29 12:03:53.403 088 18334.62 70.73 52200.79 88888.00 2011-03-29 12:03:53.903 088 18334.80 70.72 52200.86 88888.00 2011-03-29 12:03:54.403 088 18335.13 70.74 52200.88 88888.00 2011-03-29 12:03:54.903 088 18335.25 70.69 52200.75 88888.00 2011-03-29 12:03:55.403 088 18334.96 70.75 52200.66 88888.00 2011-03-29 12:03:55.903 088 18334.82 70.76 52200.63 88888.00 2011-03-29 12:03:56.403 088 18334.85 70.82 52200.66 88888.00 2011-03-29 12:03:56.903 088 18334.82 70.82 52200.68 88888.00 2011-03-29 12:03:57.403 088 18334.80 70.81 52200.67 88888.00 2011-03-29 12:03:57.903 088 18334.92 70.74 52200.61 88888.00 2011-03-29 12:03:58.403 088 18334.89 70.80 52200.61 88888.00 2011-03-29 12:03:58.903 088 18334.97 70.89 52200.58 88888.00 2011-03-29 12:03:59.403 088 18335.24 70.90 52200.62 88888.00 2011-03-29 12:03:59.903 088 18334.88 70.91 52200.67 88888.00 2011-03-29 12:04:00.403 088 18334.81 71.00 52200.80 88888.00 2011-03-29 12:04:00.903 088 18334.81 70.98 52200.83 88888.00 2011-03-29 12:04:01.403 088 18334.69 71.00 52200.82 88888.00 2011-03-29 12:04:01.903 088 18334.71 70.96 52200.80 88888.00 2011-03-29 12:04:02.403 088 18334.98 70.92 52200.85 88888.00 2011-03-29 12:04:02.903 088 18335.18 70.94 52200.90 88888.00 2011-03-29 12:04:03.403 088 18335.00 70.89 52200.92 88888.00 2011-03-29 12:04:03.903 088 18334.73 70.92 52200.86 88888.00 2011-03-29 12:04:04.403 088 18335.18 70.94 52200.81 88888.00 2011-03-29 12:04:04.903 088 18335.52 70.93 52200.72 88888.00 2011-03-29 12:04:05.403 088 18335.56 70.86 52200.68 88888.00 2011-03-29 12:04:05.903 088 18335.28 70.92 52200.74 88888.00 2011-03-29 12:04:06.403 088 18335.45 70.95 52200.83 88888.00 2011-03-29 12:04:06.903 088 18335.23 70.97 52200.88 88888.00 2011-03-29 12:04:07.403 088 18335.09 70.91 52200.78 88888.00 2011-03-29 12:04:07.903 088 18334.96 70.99 52200.76 88888.00 2011-03-29 12:04:08.403 088 18334.89 70.98 52200.71 88888.00 2011-03-29 12:04:08.903 088 18334.88 71.02 52200.74 88888.00 2011-03-29 12:04:09.403 088 18335.00 70.93 52200.75 88888.00 2011-03-29 12:04:09.903 088 18335.03 70.94 52200.69 88888.00 2011-03-29 12:04:10.403 088 18335.50 71.04 52200.76 88888.00 2011-03-29 12:04:10.903 088 18335.55 71.02 52200.80 88888.00 2011-03-29 12:04:11.403 088 18335.09 71.02 52200.78 88888.00 2011-03-29 12:04:11.903 088 18335.12 71.00 52200.82 88888.00 2011-03-29 12:04:12.403 088 18335.10 70.92 52200.68 88888.00 2011-03-29 12:04:12.903 088 18335.00 70.93 52200.64 88888.00 2011-03-29 12:04:13.403 088 18335.33 70.89 52200.57 88888.00 2011-03-29 12:04:13.903 088 18335.71 70.85 52200.50 88888.00 2011-03-29 12:04:14.403 088 18335.72 70.82 52200.66 88888.00 2011-03-29 12:04:14.903 088 18335.66 70.78 52200.68 88888.00 2011-03-29 12:04:15.403 088 18335.34 70.75 52200.70 88888.00 2011-03-29 12:04:15.903 088 18335.20 70.85 52200.57 88888.00 2011-03-29 12:04:16.403 088 18335.17 70.82 52200.46 88888.00 2011-03-29 12:04:16.903 088 18335.44 70.81 52200.43 88888.00 2011-03-29 12:04:17.403 088 18335.71 70.84 52200.44 88888.00 2011-03-29 12:04:17.903 088 18335.68 70.81 52200.51 88888.00 2011-03-29 12:04:18.403 088 18335.51 70.81 52200.44 88888.00 2011-03-29 12:04:18.903 088 18335.65 70.78 52200.45 88888.00 2011-03-29 12:04:19.403 088 18335.79 70.76 52200.35 88888.00 2011-03-29 12:04:19.903 088 18335.55 70.70 52200.35 88888.00 2011-03-29 12:04:20.403 088 18335.39 70.67 52200.41 88888.00 2011-03-29 12:04:20.903 088 18335.31 70.71 52200.46 88888.00 2011-03-29 12:04:21.403 088 18335.31 70.67 52200.41 88888.00 2011-03-29 12:04:21.903 088 18335.30 70.60 52200.43 88888.00 2011-03-29 12:04:22.403 088 18335.40 70.56 52200.33 88888.00 2011-03-29 12:04:22.903 088 18335.66 70.48 52200.43 88888.00 2011-03-29 12:04:23.403 088 18335.71 70.44 52200.41 88888.00 2011-03-29 12:04:23.903 088 18335.75 70.49 52200.39 88888.00 2011-03-29 12:04:24.403 088 18335.68 70.49 52200.38 88888.00 2011-03-29 12:04:24.903 088 18335.34 70.53 52200.45 88888.00 2011-03-29 12:04:25.403 088 18335.23 70.51 52200.41 88888.00 2011-03-29 12:04:25.903 088 18335.25 70.54 52200.52 88888.00 2011-03-29 12:04:26.403 088 18335.55 70.52 52200.51 88888.00 2011-03-29 12:04:26.903 088 18335.41 70.46 52200.45 88888.00 2011-03-29 12:04:27.403 088 18335.25 70.47 52200.40 88888.00 2011-03-29 12:04:27.903 088 18335.46 70.40 52200.39 88888.00 2011-03-29 12:04:28.403 088 18335.71 70.36 52200.41 88888.00 2011-03-29 12:04:28.903 088 18335.66 70.41 52200.38 88888.00 2011-03-29 12:04:29.403 088 18335.34 70.35 52200.38 88888.00 2011-03-29 12:04:29.903 088 18335.18 70.32 52200.39 88888.00 2011-03-29 12:04:30.403 088 18335.18 70.34 52200.21 88888.00 2011-03-29 12:04:30.903 088 18335.57 70.35 52200.30 88888.00 2011-03-29 12:04:31.403 088 18335.86 70.43 52200.34 88888.00 2011-03-29 12:04:31.903 088 18335.89 70.41 52200.45 88888.00 2011-03-29 12:04:32.403 088 18335.88 70.40 52200.29 88888.00 2011-03-29 12:04:32.903 088 18335.57 70.43 52200.21 88888.00 2011-03-29 12:04:33.403 088 18335.30 70.38 52200.25 88888.00 2011-03-29 12:04:33.903 088 18335.28 70.33 52200.37 88888.00 2011-03-29 12:04:34.403 088 18335.43 70.37 52200.56 88888.00 2011-03-29 12:04:34.903 088 18335.29 70.38 52200.61 88888.00 2011-03-29 12:04:35.403 088 18335.34 70.42 52200.44 88888.00 2011-03-29 12:04:35.903 088 18335.29 70.44 52200.49 88888.00 2011-03-29 12:04:36.403 088 18335.58 70.40 52200.49 88888.00 2011-03-29 12:04:36.903 088 18335.93 70.43 52200.40 88888.00 2011-03-29 12:04:37.403 088 18335.79 70.41 52200.38 88888.00 2011-03-29 12:04:37.903 088 18335.67 70.48 52200.44 88888.00 2011-03-29 12:04:38.403 088 18335.62 70.52 52200.45 88888.00 2011-03-29 12:04:38.903 088 18335.60 70.59 52200.43 88888.00 2011-03-29 12:04:39.403 088 18335.29 70.60 52200.49 88888.00 2011-03-29 12:04:39.903 088 18335.16 70.60 52200.48 88888.00 2011-03-29 12:04:40.403 088 18335.35 70.63 52200.51 88888.00 2011-03-29 12:04:40.903 088 18335.66 70.62 52200.51 88888.00 2011-03-29 12:04:41.403 088 18335.61 70.60 52200.55 88888.00 2011-03-29 12:04:41.903 088 18335.44 70.59 52200.61 88888.00 2011-03-29 12:04:42.403 088 18335.56 70.53 52200.53 88888.00 2011-03-29 12:04:42.903 088 18335.47 70.52 52200.51 88888.00 2011-03-29 12:04:43.403 088 18335.62 70.54 52200.59 88888.00 2011-03-29 12:04:43.903 088 18335.61 70.59 52200.57 88888.00 2011-03-29 12:04:44.403 088 18335.67 70.62 52200.55 88888.00 2011-03-29 12:04:44.903 088 18335.40 70.67 52200.57 88888.00 2011-03-29 12:04:45.403 088 18335.52 70.65 52200.61 88888.00 2011-03-29 12:04:45.903 088 18335.66 70.64 52200.48 88888.00 2011-03-29 12:04:46.403 088 18335.61 70.55 52200.44 88888.00 2011-03-29 12:04:46.903 088 18335.19 70.51 52200.52 88888.00 2011-03-29 12:04:47.403 088 18335.16 70.53 52200.39 88888.00 2011-03-29 12:04:47.903 088 18335.14 70.52 52200.47 88888.00 2011-03-29 12:04:48.403 088 18335.31 70.53 52200.41 88888.00 2011-03-29 12:04:48.903 088 18335.47 70.55 52200.46 88888.00 2011-03-29 12:04:49.403 088 18335.09 70.54 52200.61 88888.00 2011-03-29 12:04:49.903 088 18335.00 70.49 52200.64 88888.00 2011-03-29 12:04:50.403 088 18335.34 70.56 52200.62 88888.00 2011-03-29 12:04:50.903 088 18335.18 70.56 52200.61 88888.00 2011-03-29 12:04:51.403 088 18335.16 70.54 52200.56 88888.00 2011-03-29 12:04:51.903 088 18335.14 70.60 52200.51 88888.00 2011-03-29 12:04:52.403 088 18335.33 70.64 52200.57 88888.00 2011-03-29 12:04:52.903 088 18335.25 70.69 52200.46 88888.00 2011-03-29 12:04:53.403 088 18335.38 70.64 52200.39 88888.00 2011-03-29 12:04:53.903 088 18335.34 70.56 52200.45 88888.00 2011-03-29 12:04:54.403 088 18335.18 70.46 52200.52 88888.00 2011-03-29 12:04:54.903 088 18335.03 70.51 52200.45 88888.00 2011-03-29 12:04:55.403 088 18335.13 70.53 52200.39 88888.00 2011-03-29 12:04:55.903 088 18335.55 70.53 52200.46 88888.00 2011-03-29 12:04:56.403 088 18335.40 70.48 52200.47 88888.00 2011-03-29 12:04:56.903 088 18335.17 70.53 52200.50 88888.00 2011-03-29 12:04:57.403 088 18335.19 70.57 52200.44 88888.00 2011-03-29 12:04:57.903 088 18335.31 70.60 52200.40 88888.00 2011-03-29 12:04:58.403 088 18335.60 70.61 52200.35 88888.00 2011-03-29 12:04:58.903 088 18335.56 70.68 52200.39 88888.00 2011-03-29 12:04:59.403 088 18335.42 70.64 52200.41 88888.00 2011-03-29 12:04:59.903 088 18335.49 70.58 52200.46 88888.00 2011-03-29 12:05:00.403 088 18335.60 70.60 52200.43 88888.00 2011-03-29 12:05:00.903 088 18335.27 70.58 52200.47 88888.00 2011-03-29 12:05:01.403 088 18335.05 70.53 52200.38 88888.00 2011-03-29 12:05:01.903 088 18335.03 70.52 52200.36 88888.00 2011-03-29 12:05:02.403 088 18335.28 70.54 52200.36 88888.00 2011-03-29 12:05:02.903 088 18335.62 70.52 52200.34 88888.00 2011-03-29 12:05:03.403 088 18335.61 70.56 52200.33 88888.00 2011-03-29 12:05:03.903 088 18335.60 70.56 52200.21 88888.00 2011-03-29 12:05:04.403 088 18335.34 70.48 52200.24 88888.00 2011-03-29 12:05:04.903 088 18335.06 70.42 52200.34 88888.00 2011-03-29 12:05:05.403 088 18335.06 70.39 52200.38 88888.00 2011-03-29 12:05:05.903 088 18335.22 70.42 52200.39 88888.00 2011-03-29 12:05:06.403 088 18335.61 70.37 52200.27 88888.00 2011-03-29 12:05:06.903 088 18335.57 70.39 52200.22 88888.00 2011-03-29 12:05:07.403 088 18335.17 70.42 52200.25 88888.00 2011-03-29 12:05:07.903 088 18335.08 70.42 52200.20 88888.00 2011-03-29 12:05:08.403 088 18335.11 70.39 52200.28 88888.00 2011-03-29 12:05:08.903 088 18335.44 70.38 52200.33 88888.00 2011-03-29 12:05:09.403 088 18335.31 70.44 52200.39 88888.00 2011-03-29 12:05:09.903 088 18335.21 70.42 52200.35 88888.00 2011-03-29 12:05:10.403 088 18335.19 70.43 52200.16 88888.00 2011-03-29 12:05:10.903 088 18335.14 70.48 52200.28 88888.00 2011-03-29 12:05:11.403 088 18335.46 70.42 52200.43 88888.00 2011-03-29 12:05:11.903 088 18335.86 70.46 52200.38 88888.00 2011-03-29 12:05:12.403 088 18335.74 70.51 52200.38 88888.00 2011-03-29 12:05:12.903 088 18335.35 70.48 52200.38 88888.00 2011-03-29 12:05:13.403 088 18335.20 70.45 52200.32 88888.00 2011-03-29 12:05:13.903 088 18335.29 70.43 52200.36 88888.00 2011-03-29 12:05:14.403 088 18335.67 70.40 52200.39 88888.00 2011-03-29 12:05:14.903 088 18335.62 70.41 52200.40 88888.00 2011-03-29 12:05:15.403 088 18335.82 70.41 52200.46 88888.00 2011-03-29 12:05:15.903 088 18335.95 70.44 52200.46 88888.00 2011-03-29 12:05:16.403 088 18335.97 70.39 52200.38 88888.00 2011-03-29 12:05:16.903 088 18335.94 70.35 52200.37 88888.00 2011-03-29 12:05:17.403 088 18335.72 70.37 52200.39 88888.00 2011-03-29 12:05:17.903 088 18335.53 70.42 52200.38 88888.00 2011-03-29 12:05:18.403 088 18335.35 70.42 52200.38 88888.00 2011-03-29 12:05:18.903 088 18335.63 70.41 52200.32 88888.00 2011-03-29 12:05:19.403 088 18335.66 70.41 52200.34 88888.00 2011-03-29 12:05:19.903 088 18335.49 70.39 52200.27 88888.00 2011-03-29 12:05:20.403 088 18335.14 70.41 52200.22 88888.00 2011-03-29 12:05:20.903 088 18335.30 70.44 52200.36 88888.00 2011-03-29 12:05:21.403 088 18335.72 70.47 52200.44 88888.00 2011-03-29 12:05:21.903 088 18335.40 70.45 52200.46 88888.00 2011-03-29 12:05:22.403 088 18335.34 70.45 52200.47 88888.00 2011-03-29 12:05:22.903 088 18335.31 70.43 52200.34 88888.00 2011-03-29 12:05:23.403 088 18335.13 70.46 52200.35 88888.00 2011-03-29 12:05:23.903 088 18335.05 70.40 52200.40 88888.00 2011-03-29 12:05:24.403 088 18334.96 70.39 52200.41 88888.00 2011-03-29 12:05:24.903 088 18334.89 70.36 52200.52 88888.00 2011-03-29 12:05:25.403 088 18335.01 70.39 52200.55 88888.00 2011-03-29 12:05:25.903 088 18334.99 70.42 52200.51 88888.00 2011-03-29 12:05:26.403 088 18334.95 70.42 52200.55 88888.00 2011-03-29 12:05:26.903 088 18334.95 70.34 52200.66 88888.00 2011-03-29 12:05:27.403 088 18335.24 70.39 52200.62 88888.00 2011-03-29 12:05:27.903 088 18335.47 70.40 52200.56 88888.00 2011-03-29 12:05:28.403 088 18335.46 70.39 52200.49 88888.00 2011-03-29 12:05:28.903 088 18335.42 70.37 52200.50 88888.00 2011-03-29 12:05:29.403 088 18335.22 70.35 52200.41 88888.00 2011-03-29 12:05:29.903 088 18335.05 70.37 52200.37 88888.00 2011-03-29 12:05:30.403 088 18335.02 70.37 52200.45 88888.00 2011-03-29 12:05:30.903 088 18334.95 70.39 52200.39 88888.00 2011-03-29 12:05:31.403 088 18335.18 70.41 52200.48 88888.00 2011-03-29 12:05:31.903 088 18335.52 70.37 52200.57 88888.00 2011-03-29 12:05:32.403 088 18335.60 70.40 52200.58 88888.00 2011-03-29 12:05:32.903 088 18335.63 70.37 52200.55 88888.00 2011-03-29 12:05:33.403 088 18335.62 70.35 52200.53 88888.00 2011-03-29 12:05:33.903 088 18335.56 70.32 52200.50 88888.00 2011-03-29 12:05:34.403 088 18335.33 70.31 52200.49 88888.00 2011-03-29 12:05:34.903 088 18335.20 70.38 52200.52 88888.00 2011-03-29 12:05:35.403 088 18335.36 70.42 52200.49 88888.00 2011-03-29 12:05:35.903 088 18335.46 70.38 52200.47 88888.00 2011-03-29 12:05:36.403 088 18335.43 70.39 52200.51 88888.00 2011-03-29 12:05:36.903 088 18335.09 70.39 52200.48 88888.00 2011-03-29 12:05:37.403 088 18335.22 70.30 52200.44 88888.00 2011-03-29 12:05:37.903 088 18335.42 70.30 52200.49 88888.00 2011-03-29 12:05:38.403 088 18335.09 70.33 52200.48 88888.00 2011-03-29 12:05:38.903 088 18335.07 70.28 52200.40 88888.00 2011-03-29 12:05:39.403 088 18334.95 70.36 52200.40 88888.00 2011-03-29 12:05:39.903 088 18335.01 70.38 52200.36 88888.00 2011-03-29 12:05:40.403 088 18335.05 70.25 52200.41 88888.00 2011-03-29 12:05:40.903 088 18334.99 70.22 52200.40 88888.00 2011-03-29 12:05:41.403 088 18335.01 70.20 52200.26 88888.00 2011-03-29 12:05:41.903 088 18335.28 70.20 52200.34 88888.00 2011-03-29 12:05:42.403 088 18335.23 70.24 52200.33 88888.00 2011-03-29 12:05:42.903 088 18335.16 70.30 52200.37 88888.00 2011-03-29 12:05:43.403 088 18335.12 70.39 52200.41 88888.00 2011-03-29 12:05:43.903 088 18335.49 70.39 52200.38 88888.00 2011-03-29 12:05:44.403 088 18335.58 70.33 52200.37 88888.00 2011-03-29 12:05:44.903 088 18335.38 70.25 52200.34 88888.00 2011-03-29 12:05:45.403 088 18335.43 70.25 52200.34 88888.00 2011-03-29 12:05:45.903 088 18335.29 70.24 52200.39 88888.00 2011-03-29 12:05:46.403 088 18335.40 70.22 52200.43 88888.00 2011-03-29 12:05:46.903 088 18335.70 70.18 52200.41 88888.00 2011-03-29 12:05:47.403 088 18335.40 70.26 52200.46 88888.00 2011-03-29 12:05:47.903 088 18335.17 70.28 52200.48 88888.00 2011-03-29 12:05:48.403 088 18335.33 70.31 52200.51 88888.00 2011-03-29 12:05:48.903 088 18335.43 70.33 52200.50 88888.00 2011-03-29 12:05:49.403 088 18335.31 70.30 52200.51 88888.00 2011-03-29 12:05:49.903 088 18335.16 70.29 52200.58 88888.00 2011-03-29 12:05:50.403 088 18335.39 70.34 52200.49 88888.00 2011-03-29 12:05:50.903 088 18335.61 70.25 52200.39 88888.00 2011-03-29 12:05:51.403 088 18335.75 70.24 52200.38 88888.00 2011-03-29 12:05:51.903 088 18335.44 70.29 52200.36 88888.00 2011-03-29 12:05:52.403 088 18335.41 70.30 52200.30 88888.00 2011-03-29 12:05:52.903 088 18335.27 70.25 52200.25 88888.00 2011-03-29 12:05:53.403 088 18335.18 70.24 52200.29 88888.00 2011-03-29 12:05:53.903 088 18335.14 70.28 52200.32 88888.00 2011-03-29 12:05:54.403 088 18335.17 70.25 52200.24 88888.00 2011-03-29 12:05:54.903 088 18335.24 70.27 52200.30 88888.00 2011-03-29 12:05:55.403 088 18335.22 70.26 52200.33 88888.00 2011-03-29 12:05:55.903 088 18335.29 70.24 52200.26 88888.00 2011-03-29 12:05:56.403 088 18335.65 70.21 52200.33 88888.00 2011-03-29 12:05:56.903 088 18335.74 70.21 52200.30 88888.00 2011-03-29 12:05:57.403 088 18335.72 70.26 52200.28 88888.00 2011-03-29 12:05:57.903 088 18335.53 70.29 52200.28 88888.00 2011-03-29 12:05:58.403 088 18335.19 70.29 52200.24 88888.00 2011-03-29 12:05:58.903 088 18335.13 70.29 52200.29 88888.00 2011-03-29 12:05:59.403 088 18335.28 70.26 52200.21 88888.00 2011-03-29 12:05:59.903 088 18335.34 70.22 52200.22 88888.00 2011-03-29 12:06:00.403 088 18335.31 70.20 52200.25 88888.00 2011-03-29 12:06:00.903 088 18335.35 70.16 52200.33 88888.00 2011-03-29 12:06:01.403 088 18335.58 70.13 52200.39 88888.00 2011-03-29 12:06:01.903 088 18335.88 70.18 52200.41 88888.00 2011-03-29 12:06:02.403 088 18336.00 70.14 52200.36 88888.00 2011-03-29 12:06:02.903 088 18336.00 70.06 52200.38 88888.00 2011-03-29 12:06:03.403 088 18335.95 70.03 52200.37 88888.00 2011-03-29 12:06:03.903 088 18335.98 70.01 52200.40 88888.00 2011-03-29 12:06:04.403 088 18335.88 70.03 52200.43 88888.00 2011-03-29 12:06:04.903 088 18335.51 69.99 52200.41 88888.00 2011-03-29 12:06:05.403 088 18335.43 70.02 52200.43 88888.00 2011-03-29 12:06:05.903 088 18335.38 70.06 52200.33 88888.00 2011-03-29 12:06:06.403 088 18335.40 70.23 52200.39 88888.00 2011-03-29 12:06:06.903 088 18335.72 70.27 52200.51 88888.00 2011-03-29 12:06:07.403 088 18335.92 70.29 52200.51 88888.00 2011-03-29 12:06:07.903 088 18335.54 70.33 52200.46 88888.00 2011-03-29 12:06:08.403 088 18335.36 70.27 52200.45 88888.00 2011-03-29 12:06:08.903 088 18335.23 70.29 52200.48 88888.00 2011-03-29 12:06:09.403 088 18335.42 70.20 52200.41 88888.00 2011-03-29 12:06:09.903 088 18335.82 70.25 52200.48 88888.00 2011-03-29 12:06:10.403 088 18335.90 70.22 52200.52 88888.00 2011-03-29 12:06:10.903 088 18335.62 70.25 52200.53 88888.00 2011-03-29 12:06:11.403 088 18335.46 70.32 52200.59 88888.00 2011-03-29 12:06:11.903 088 18335.72 70.29 52200.49 88888.00 2011-03-29 12:06:12.403 088 18335.74 70.26 52200.47 88888.00 2011-03-29 12:06:12.903 088 18335.62 70.24 52200.57 88888.00 2011-03-29 12:06:13.403 088 18335.79 70.24 52200.59 88888.00 2011-03-29 12:06:13.903 088 18335.45 70.23 52200.49 88888.00 2011-03-29 12:06:14.403 088 18335.36 70.20 52200.50 88888.00 2011-03-29 12:06:14.903 088 18335.38 70.12 52200.52 88888.00 2011-03-29 12:06:15.403 088 18335.38 70.14 52200.56 88888.00 2011-03-29 12:06:15.903 088 18335.79 70.13 52200.57 88888.00 2011-03-29 12:06:16.403 088 18335.88 70.20 52200.60 88888.00 2011-03-29 12:06:16.903 088 18335.73 70.14 52200.57 88888.00 2011-03-29 12:06:17.403 088 18335.51 70.16 52200.57 88888.00 2011-03-29 12:06:17.903 088 18335.60 70.15 52200.49 88888.00 2011-03-29 12:06:18.403 088 18335.64 70.14 52200.52 88888.00 2011-03-29 12:06:18.903 088 18335.51 70.19 52200.60 88888.00 2011-03-29 12:06:19.403 088 18335.54 70.26 52200.55 88888.00 2011-03-29 12:06:19.903 088 18335.86 70.28 52200.55 88888.00 2011-03-29 12:06:20.403 088 18336.22 70.21 52200.45 88888.00 2011-03-29 12:06:20.903 088 18336.12 70.20 52200.45 88888.00 2011-03-29 12:06:21.403 088 18335.47 70.20 52200.45 88888.00 2011-03-29 12:06:21.903 088 18335.35 70.12 52200.50 88888.00 2011-03-29 12:06:22.403 088 18335.34 70.02 52200.56 88888.00 2011-03-29 12:06:22.903 088 18335.29 70.09 52200.56 88888.00 2011-03-29 12:06:23.403 088 18335.33 70.07 52200.48 88888.00 2011-03-29 12:06:23.903 088 18335.63 69.98 52200.56 88888.00 2011-03-29 12:06:24.403 088 18335.40 69.89 52200.53 88888.00 2011-03-29 12:06:24.903 088 18335.39 69.91 52200.62 88888.00 2011-03-29 12:06:25.403 088 18335.52 69.97 52200.61 88888.00 2011-03-29 12:06:25.903 088 18335.52 70.07 52200.58 88888.00 2011-03-29 12:06:26.403 088 18335.75 70.10 52200.55 88888.00 2011-03-29 12:06:26.903 088 18335.75 70.03 52200.46 88888.00 2011-03-29 12:06:27.403 088 18335.64 70.03 52200.38 88888.00 2011-03-29 12:06:27.903 088 18335.47 70.13 52200.40 88888.00 2011-03-29 12:06:28.403 088 18335.61 70.11 52200.39 88888.00 2011-03-29 12:06:28.903 088 18335.56 70.10 52200.48 88888.00 2011-03-29 12:06:29.403 088 18335.45 70.13 52200.57 88888.00 2011-03-29 12:06:29.903 088 18335.42 70.14 52200.46 88888.00 2011-03-29 12:06:30.403 088 18335.43 70.12 52200.29 88888.00 2011-03-29 12:06:30.903 088 18335.40 70.03 52200.27 88888.00 2011-03-29 12:06:31.403 088 18335.41 70.05 52200.23 88888.00 2011-03-29 12:06:31.903 088 18335.54 70.12 52200.29 88888.00 2011-03-29 12:06:32.403 088 18335.84 70.15 52200.30 88888.00 2011-03-29 12:06:32.903 088 18336.04 70.09 52200.23 88888.00 2011-03-29 12:06:33.403 088 18335.88 70.11 52200.29 88888.00 2011-03-29 12:06:33.903 088 18335.61 70.04 52200.27 88888.00 2011-03-29 12:06:34.403 088 18335.75 70.06 52200.26 88888.00 2011-03-29 12:06:34.903 088 18335.74 70.06 52200.25 88888.00 2011-03-29 12:06:35.403 088 18335.65 70.05 52200.25 88888.00 2011-03-29 12:06:35.903 088 18335.86 70.06 52200.15 88888.00 2011-03-29 12:06:36.403 088 18335.89 70.05 52200.18 88888.00 2011-03-29 12:06:36.903 088 18335.56 70.06 52200.18 88888.00 2011-03-29 12:06:37.403 088 18335.43 70.04 52200.17 88888.00 2011-03-29 12:06:37.903 088 18335.51 70.06 52200.16 88888.00 2011-03-29 12:06:38.403 088 18335.56 70.03 52200.16 88888.00 2011-03-29 12:06:38.903 088 18335.46 69.99 52200.27 88888.00 2011-03-29 12:06:39.403 088 18335.44 70.06 52200.35 88888.00 2011-03-29 12:06:39.903 088 18335.60 70.09 52200.36 88888.00 2011-03-29 12:06:40.403 088 18335.57 70.10 52200.32 88888.00 2011-03-29 12:06:40.903 088 18335.78 70.04 52200.30 88888.00 2011-03-29 12:06:41.403 088 18335.93 70.03 52200.35 88888.00 2011-03-29 12:06:41.903 088 18335.81 70.12 52200.33 88888.00 2011-03-29 12:06:42.403 088 18335.60 70.16 52200.39 88888.00 2011-03-29 12:06:42.903 088 18335.51 70.06 52200.35 88888.00 2011-03-29 12:06:43.403 088 18335.60 70.03 52200.43 88888.00 2011-03-29 12:06:43.903 088 18335.62 69.98 52200.38 88888.00 2011-03-29 12:06:44.403 088 18335.64 70.01 52200.39 88888.00 2011-03-29 12:06:44.903 088 18335.99 70.13 52200.50 88888.00 2011-03-29 12:06:45.403 088 18335.71 70.15 52200.53 88888.00 2011-03-29 12:06:45.903 088 18335.60 70.14 52200.60 88888.00 2011-03-29 12:06:46.403 088 18335.58 70.15 52200.59 88888.00 2011-03-29 12:06:46.903 088 18335.55 70.12 52200.44 88888.00 2011-03-29 12:06:47.403 088 18335.54 70.10 52200.46 88888.00 2011-03-29 12:06:47.903 088 18335.46 70.18 52200.43 88888.00 2011-03-29 12:06:48.403 088 18335.67 70.16 52200.43 88888.00 2011-03-29 12:06:48.903 088 18335.93 70.07 52200.41 88888.00 2011-03-29 12:06:49.403 088 18335.64 70.05 52200.52 88888.00 2011-03-29 12:06:49.903 088 18335.66 70.04 52200.63 88888.00 2011-03-29 12:06:50.403 088 18335.94 70.00 52200.66 88888.00 2011-03-29 12:06:50.903 088 18336.01 69.95 52200.58 88888.00 2011-03-29 12:06:51.403 088 18335.78 69.87 52200.53 88888.00 2011-03-29 12:06:51.903 088 18335.79 69.87 52200.59 88888.00 2011-03-29 12:06:52.403 088 18335.56 69.85 52200.56 88888.00 2011-03-29 12:06:52.903 088 18335.55 69.92 52200.48 88888.00 2011-03-29 12:06:53.403 088 18335.75 69.88 52200.46 88888.00 2011-03-29 12:06:53.903 088 18335.57 69.80 52200.53 88888.00 2011-03-29 12:06:54.403 088 18335.94 69.76 52200.58 88888.00 2011-03-29 12:06:54.903 088 18336.09 69.79 52200.46 88888.00 2011-03-29 12:06:55.403 088 18336.09 69.80 52200.43 88888.00 2011-03-29 12:06:55.903 088 18335.77 69.84 52200.45 88888.00 2011-03-29 12:06:56.403 088 18335.62 69.90 52200.70 88888.00 2011-03-29 12:06:56.903 088 18335.73 69.95 52200.76 88888.00 2011-03-29 12:06:57.403 088 18336.03 70.04 52200.76 88888.00 2011-03-29 12:06:57.903 088 18336.04 70.01 52200.85 88888.00 2011-03-29 12:06:58.403 088 18336.03 70.01 52200.82 88888.00 2011-03-29 12:06:58.903 088 18335.76 69.99 52200.83 88888.00 2011-03-29 12:06:59.403 088 18335.51 70.01 52200.73 88888.00 2011-03-29 12:06:59.903 088 18335.45 69.99 52200.76 88888.00 2011-03-29 12:07:00.403 088 18335.42 70.01 52200.74 88888.00 2011-03-29 12:07:00.903 088 18335.72 69.97 52200.73 88888.00 2011-03-29 12:07:01.403 088 18335.79 70.07 52200.68 88888.00 2011-03-29 12:07:01.903 088 18335.49 70.15 52200.73 88888.00 2011-03-29 12:07:02.403 088 18335.44 70.05 52200.87 88888.00 2011-03-29 12:07:02.903 088 18335.42 70.00 52200.75 88888.00 2011-03-29 12:07:03.403 088 18335.45 70.03 52200.81 88888.00 2011-03-29 12:07:03.903 088 18335.57 70.02 52200.83 88888.00 2011-03-29 12:07:04.403 088 18335.54 69.95 52200.73 88888.00 2011-03-29 12:07:04.903 088 18335.55 69.91 52200.78 88888.00 2011-03-29 12:07:05.403 088 18335.84 69.94 52200.74 88888.00 2011-03-29 12:07:05.903 088 18335.78 69.95 52200.63 88888.00 2011-03-29 12:07:06.403 088 18335.93 69.90 52200.60 88888.00 2011-03-29 12:07:06.903 088 18335.89 69.94 52200.58 88888.00 2011-03-29 12:07:07.403 088 18335.63 69.96 52200.59 88888.00 2011-03-29 12:07:07.903 088 18335.55 69.88 52200.61 88888.00 2011-03-29 12:07:08.403 088 18335.51 69.89 52200.62 88888.00 2011-03-29 12:07:08.903 088 18335.51 69.85 52200.60 88888.00 2011-03-29 12:07:09.403 088 18335.44 69.84 52200.48 88888.00 2011-03-29 12:07:09.903 088 18335.44 69.82 52200.55 88888.00 2011-03-29 12:07:10.403 088 18335.70 69.88 52200.66 88888.00 2011-03-29 12:07:10.903 088 18335.99 69.91 52200.64 88888.00 2011-03-29 12:07:11.403 088 18335.90 69.94 52200.72 88888.00 2011-03-29 12:07:11.903 088 18335.50 69.90 52200.74 88888.00 2011-03-29 12:07:12.403 088 18335.61 69.86 52200.73 88888.00 2011-03-29 12:07:12.903 088 18335.85 69.81 52200.68 88888.00 2011-03-29 12:07:13.403 088 18335.97 69.80 52200.68 88888.00 2011-03-29 12:07:13.903 088 18335.89 69.84 52200.63 88888.00 2011-03-29 12:07:14.403 088 18335.68 69.79 52200.66 88888.00 2011-03-29 12:07:14.903 088 18335.43 69.78 52200.68 88888.00 2011-03-29 12:07:15.403 088 18335.65 69.79 52200.68 88888.00 2011-03-29 12:07:15.903 088 18335.84 69.75 52200.71 88888.00 2011-03-29 12:07:16.403 088 18335.85 69.79 52200.57 88888.00 2011-03-29 12:07:16.903 088 18335.76 69.77 52200.57 88888.00 2011-03-29 12:07:17.403 088 18335.43 69.80 52200.61 88888.00 2011-03-29 12:07:17.903 088 18335.30 69.77 52200.64 88888.00 2011-03-29 12:07:18.403 088 18335.25 69.72 52200.62 88888.00 2011-03-29 12:07:18.903 088 18335.56 69.73 52200.58 88888.00 2011-03-29 12:07:19.403 088 18335.43 69.74 52200.57 88888.00 2011-03-29 12:07:19.903 088 18335.30 69.68 52200.56 88888.00 2011-03-29 12:07:20.403 088 18335.68 69.64 52200.52 88888.00 2011-03-29 12:07:20.903 088 18335.72 69.62 52200.56 88888.00 2011-03-29 12:07:21.403 088 18335.36 69.59 52200.56 88888.00 2011-03-29 12:07:21.903 088 18335.30 69.66 52200.55 88888.00 2011-03-29 12:07:22.403 088 18335.33 69.57 52200.49 88888.00 2011-03-29 12:07:22.903 088 18335.76 69.53 52200.49 88888.00 2011-03-29 12:07:23.403 088 18335.94 69.59 52200.52 88888.00 2011-03-29 12:07:23.903 088 18335.84 69.61 52200.61 88888.00 2011-03-29 12:07:24.403 088 18335.44 69.65 52200.70 88888.00 2011-03-29 12:07:24.903 088 18335.19 69.65 52200.59 88888.00 2011-03-29 12:07:25.403 088 18335.12 69.61 52200.63 88888.00 2011-03-29 12:07:25.903 088 18335.14 69.56 52200.67 88888.00 2011-03-29 12:07:26.403 088 18335.08 69.52 52200.66 88888.00 2011-03-29 12:07:26.903 088 18335.13 69.55 52200.63 88888.00 2011-03-29 12:07:27.403 088 18335.22 69.52 52200.56 88888.00 2011-03-29 12:07:27.903 088 18335.28 69.49 52200.55 88888.00 2011-03-29 12:07:28.403 088 18335.14 69.52 52200.53 88888.00 2011-03-29 12:07:28.903 088 18335.07 69.55 52200.55 88888.00 2011-03-29 12:07:29.403 088 18335.08 69.52 52200.63 88888.00 2011-03-29 12:07:29.903 088 18335.21 69.51 52200.55 88888.00 2011-03-29 12:07:30.403 088 18335.10 69.42 52200.52 88888.00 2011-03-29 12:07:30.903 088 18334.91 69.37 52200.46 88888.00 2011-03-29 12:07:31.403 088 18335.16 69.36 52200.43 88888.00 2011-03-29 12:07:31.903 088 18335.41 69.32 52200.52 88888.00 2011-03-29 12:07:32.403 088 18335.35 69.36 52200.53 88888.00 2011-03-29 12:07:32.903 088 18335.05 69.26 52200.55 88888.00 2011-03-29 12:07:33.403 088 18335.19 69.28 52200.62 88888.00 2011-03-29 12:07:33.903 088 18335.18 69.27 52200.51 88888.00 2011-03-29 12:07:34.403 088 18335.32 69.34 52200.46 88888.00 2011-03-29 12:07:34.903 088 18335.06 69.37 52200.47 88888.00 2011-03-29 12:07:35.403 088 18334.95 69.43 52200.49 88888.00 2011-03-29 12:07:35.903 088 18335.06 69.52 52200.38 88888.00 2011-03-29 12:07:36.403 088 18335.38 69.56 52200.35 88888.00 2011-03-29 12:07:36.903 088 18335.53 69.56 52200.48 88888.00 2011-03-29 12:07:37.403 088 18335.23 69.58 52200.51 88888.00 2011-03-29 12:07:37.903 088 18335.42 69.53 52200.43 88888.00 2011-03-29 12:07:38.403 088 18335.47 69.54 52200.48 88888.00 2011-03-29 12:07:38.903 088 18335.43 69.51 52200.61 88888.00 2011-03-29 12:07:39.403 088 18335.33 69.42 52200.71 88888.00 2011-03-29 12:07:39.903 088 18335.05 69.39 52200.66 88888.00 2011-03-29 12:07:40.403 088 18334.95 69.33 52200.57 88888.00 2011-03-29 12:07:40.903 088 18334.90 69.37 52200.61 88888.00 2011-03-29 12:07:41.403 088 18334.91 69.32 52200.52 88888.00 2011-03-29 12:07:41.903 088 18335.03 69.25 52200.52 88888.00 2011-03-29 12:07:42.403 088 18335.06 69.16 52200.55 88888.00 2011-03-29 12:07:42.903 088 18335.05 69.15 52200.74 88888.00 2011-03-29 12:07:43.403 088 18334.94 69.23 52200.78 88888.00 2011-03-29 12:07:43.903 088 18334.84 69.25 52200.62 88888.00 2011-03-29 12:07:44.403 088 18334.86 69.22 52200.55 88888.00 2011-03-29 12:07:44.903 088 18335.12 69.12 52200.59 88888.00 2011-03-29 12:07:45.403 088 18335.20 69.10 52200.68 88888.00 2011-03-29 12:07:45.903 088 18335.05 69.10 52200.68 88888.00 2011-03-29 12:07:46.403 088 18335.33 69.11 52200.73 88888.00 2011-03-29 12:07:46.903 088 18335.25 69.09 52200.68 88888.00 2011-03-29 12:07:47.403 088 18335.46 69.06 52200.56 88888.00 2011-03-29 12:07:47.903 088 18335.47 69.02 52200.50 88888.00 2011-03-29 12:07:48.403 088 18335.23 69.11 52200.46 88888.00 2011-03-29 12:07:48.903 088 18334.86 69.05 52200.35 88888.00 2011-03-29 12:07:49.403 088 18334.69 69.04 52200.37 88888.00 2011-03-29 12:07:49.903 088 18334.60 69.05 52200.37 88888.00 2011-03-29 12:07:50.403 088 18334.67 69.04 52200.33 88888.00 2011-03-29 12:07:50.903 088 18335.05 69.14 52200.33 88888.00 2011-03-29 12:07:51.403 088 18335.22 69.19 52200.36 88888.00 2011-03-29 12:07:51.903 088 18335.34 69.18 52200.48 88888.00 2011-03-29 12:07:52.403 088 18335.35 69.16 52200.43 88888.00 2011-03-29 12:07:52.903 088 18335.39 69.15 52200.45 88888.00 2011-03-29 12:07:53.403 088 18335.42 69.10 52200.41 88888.00 2011-03-29 12:07:53.903 088 18335.19 69.10 52200.34 88888.00 2011-03-29 12:07:54.403 088 18335.05 69.10 52200.34 88888.00 2011-03-29 12:07:54.903 088 18334.84 69.11 52200.33 88888.00 2011-03-29 12:07:55.403 088 18334.77 69.13 52200.27 88888.00 2011-03-29 12:07:55.903 088 18334.92 69.23 52200.23 88888.00 2011-03-29 12:07:56.403 088 18335.00 69.26 52200.18 88888.00 2011-03-29 12:07:56.903 088 18334.81 69.20 52200.28 88888.00 2011-03-29 12:07:57.403 088 18334.73 69.21 52200.46 88888.00 2011-03-29 12:07:57.903 088 18334.98 69.19 52200.39 88888.00 2011-03-29 12:07:58.403 088 18335.29 69.13 52200.39 88888.00 2011-03-29 12:07:58.903 088 18335.29 69.14 52200.37 88888.00 2011-03-29 12:07:59.403 088 18334.86 69.14 52200.33 88888.00 2011-03-29 12:07:59.903 088 18334.63 69.09 52200.33 88888.00 2011-03-29 12:08:00.403 088 18334.67 69.04 52200.32 88888.00 2011-03-29 12:08:00.903 088 18335.03 69.02 52200.35 88888.00 2011-03-29 12:08:01.403 088 18335.01 69.00 52200.39 88888.00 2011-03-29 12:08:01.903 088 18334.78 69.09 52200.41 88888.00 2011-03-29 12:08:02.403 088 18334.87 69.04 52200.38 88888.00 2011-03-29 12:08:02.903 088 18334.65 68.99 52200.28 88888.00 2011-03-29 12:08:03.403 088 18334.63 69.02 52200.34 88888.00 2011-03-29 12:08:03.903 088 18334.65 69.14 52200.35 88888.00 2011-03-29 12:08:04.403 088 18334.58 69.10 52200.34 88888.00 2011-03-29 12:08:04.903 088 18334.56 69.08 52200.35 88888.00 2011-03-29 12:08:05.403 088 18334.56 69.15 52200.35 88888.00 2011-03-29 12:08:05.903 088 18334.51 69.11 52200.37 88888.00 2011-03-29 12:08:06.403 088 18334.38 69.10 52200.33 88888.00 2011-03-29 12:08:06.903 088 18334.47 69.13 52200.50 88888.00 2011-03-29 12:08:07.403 088 18334.67 69.15 52200.56 88888.00 2011-03-29 12:08:07.903 088 18335.00 69.19 52200.47 88888.00 2011-03-29 12:08:08.403 088 18335.25 69.22 52200.27 88888.00 2011-03-29 12:08:08.903 088 18335.13 69.21 52200.36 88888.00 2011-03-29 12:08:09.403 088 18334.95 69.25 52200.37 88888.00 2011-03-29 12:08:09.903 088 18335.16 69.24 52200.40 88888.00 2011-03-29 12:08:10.403 088 18335.12 69.28 52200.48 88888.00 2011-03-29 12:08:10.903 088 18334.74 69.30 52200.52 88888.00 2011-03-29 12:08:11.403 088 18334.78 69.29 52200.53 88888.00 2011-03-29 12:08:11.903 088 18334.78 69.30 52200.53 88888.00 2011-03-29 12:08:12.403 088 18334.66 69.32 52200.51 88888.00 2011-03-29 12:08:12.903 088 18334.71 69.32 52200.53 88888.00 2011-03-29 12:08:13.403 088 18334.69 69.41 52200.62 88888.00 2011-03-29 12:08:13.903 088 18335.07 69.46 52200.71 88888.00 2011-03-29 12:08:14.403 088 18335.43 69.39 52200.66 88888.00 2011-03-29 12:08:14.903 088 18335.22 69.38 52200.57 88888.00 2011-03-29 12:08:15.403 088 18334.96 69.44 52200.48 88888.00 2011-03-29 12:08:15.903 088 18334.94 69.47 52200.45 88888.00 2011-03-29 12:08:16.403 088 18335.28 69.48 52200.39 88888.00 2011-03-29 12:08:16.903 088 18335.46 69.44 52200.40 88888.00 2011-03-29 12:08:17.403 088 18335.49 69.51 52200.40 88888.00 2011-03-29 12:08:17.903 088 18335.44 69.47 52200.39 88888.00 2011-03-29 12:08:18.403 088 18335.41 69.42 52200.39 88888.00 2011-03-29 12:08:18.903 088 18335.50 69.48 52200.41 88888.00 2011-03-29 12:08:19.403 088 18335.30 69.52 52200.47 88888.00 2011-03-29 12:08:19.903 088 18335.08 69.48 52200.44 88888.00 2011-03-29 12:08:20.403 088 18334.97 69.44 52200.35 88888.00 2011-03-29 12:08:20.903 088 18335.05 69.31 52200.40 88888.00 2011-03-29 12:08:21.403 088 18335.13 69.33 52200.46 88888.00 2011-03-29 12:08:21.903 088 18335.11 69.37 52200.46 88888.00 2011-03-29 12:08:22.403 088 18335.53 69.39 52200.43 88888.00 2011-03-29 12:08:22.903 088 18335.76 69.38 52200.44 88888.00 2011-03-29 12:08:23.403 088 18335.57 69.35 52200.44 88888.00 2011-03-29 12:08:23.903 088 18335.39 69.36 52200.47 88888.00 2011-03-29 12:08:24.403 088 18335.28 69.40 52200.39 88888.00 2011-03-29 12:08:24.903 088 18335.28 69.43 52200.34 88888.00 2011-03-29 12:08:25.403 088 18335.27 69.53 52200.32 88888.00 2011-03-29 12:08:25.903 088 18335.28 69.54 52200.45 88888.00 2011-03-29 12:08:26.403 088 18335.31 69.57 52200.48 88888.00 2011-03-29 12:08:26.903 088 18335.62 69.62 52200.39 88888.00 2011-03-29 12:08:27.403 088 18335.52 69.53 52200.49 88888.00 2011-03-29 12:08:27.903 088 18335.55 69.56 52200.48 88888.00 2011-03-29 12:08:28.403 088 18335.92 69.53 52200.35 88888.00 2011-03-29 12:08:28.903 088 18335.86 69.64 52200.32 88888.00 2011-03-29 12:08:29.403 088 18335.53 69.66 52200.30 88888.00 2011-03-29 12:08:29.903 088 18335.53 69.64 52200.39 88888.00 2011-03-29 12:08:30.403 088 18335.47 69.65 52200.39 88888.00 2011-03-29 12:08:30.903 088 18335.76 69.63 52200.43 88888.00 2011-03-29 12:08:31.403 088 18335.42 69.64 52200.38 88888.00 2011-03-29 12:08:31.903 088 18335.38 69.61 52200.37 88888.00 2011-03-29 12:08:32.403 088 18335.61 69.63 52200.51 88888.00 2011-03-29 12:08:32.903 088 18335.50 69.65 52200.55 88888.00 2011-03-29 12:08:33.403 088 18335.39 69.61 52200.60 88888.00 2011-03-29 12:08:33.903 088 18335.71 69.64 52200.52 88888.00 2011-03-29 12:08:34.403 088 18336.17 69.66 52200.40 88888.00 2011-03-29 12:08:34.903 088 18335.99 69.68 52200.49 88888.00 2011-03-29 12:08:35.403 088 18335.71 69.66 52200.57 88888.00 2011-03-29 12:08:35.903 088 18335.92 69.67 52200.55 88888.00 2011-03-29 12:08:36.403 088 18336.01 69.67 52200.56 88888.00 2011-03-29 12:08:36.903 088 18335.66 69.65 52200.50 88888.00 2011-03-29 12:08:37.403 088 18335.66 69.61 52200.49 88888.00 2011-03-29 12:08:37.903 088 18335.77 69.63 52200.36 88888.00 2011-03-29 12:08:38.403 088 18335.75 69.73 52200.26 88888.00 2011-03-29 12:08:38.903 088 18335.71 69.77 52200.28 88888.00 2011-03-29 12:08:39.403 088 18335.93 69.74 52200.34 88888.00 2011-03-29 12:08:39.903 088 18336.17 69.69 52200.23 88888.00 2011-03-29 12:08:40.403 088 18336.26 69.72 52200.26 88888.00 2011-03-29 12:08:40.903 088 18336.25 69.77 52200.33 88888.00 2011-03-29 12:08:41.403 088 18336.14 69.71 52200.41 88888.00 2011-03-29 12:08:41.903 088 18336.14 69.67 52200.49 88888.00 2011-03-29 12:08:42.403 088 18335.89 69.71 52200.57 88888.00 2011-03-29 12:08:42.903 088 18335.61 69.71 52200.52 88888.00 2011-03-29 12:08:43.403 088 18335.78 69.73 52200.43 88888.00 2011-03-29 12:08:43.903 088 18336.20 69.70 52200.32 88888.00 2011-03-29 12:08:44.403 088 18336.32 69.63 52200.40 88888.00 2011-03-29 12:08:44.903 088 18336.14 69.69 52200.47 88888.00 2011-03-29 12:08:45.403 088 18336.04 69.71 52200.41 88888.00 2011-03-29 12:08:45.903 088 18336.14 69.67 52200.32 88888.00 2011-03-29 12:08:46.403 088 18335.83 69.56 52200.30 88888.00 2011-03-29 12:08:46.903 088 18335.66 69.47 52200.41 88888.00 2011-03-29 12:08:47.403 088 18335.70 69.48 52200.44 88888.00 2011-03-29 12:08:47.903 088 18335.99 69.63 52200.41 88888.00 2011-03-29 12:08:48.403 088 18336.00 69.63 52200.43 88888.00 2011-03-29 12:08:48.903 088 18336.25 69.65 52200.29 88888.00 2011-03-29 12:08:49.403 088 18336.12 69.65 52200.29 88888.00 2011-03-29 12:08:49.903 088 18335.97 69.65 52200.34 88888.00 2011-03-29 12:08:50.403 088 18335.97 69.69 52200.32 88888.00 2011-03-29 12:08:50.903 088 18335.90 69.77 52200.36 88888.00 2011-03-29 12:08:51.403 088 18336.09 69.74 52200.40 88888.00 2011-03-29 12:08:51.903 088 18336.18 69.65 52200.46 88888.00 2011-03-29 12:08:52.403 088 18336.53 69.66 52200.46 88888.00 2011-03-29 12:08:52.903 088 18336.54 69.64 52200.43 88888.00 2011-03-29 12:08:53.403 088 18336.18 69.61 52200.43 88888.00 2011-03-29 12:08:53.903 088 18335.98 69.60 52200.52 88888.00 2011-03-29 12:08:54.403 088 18335.97 69.65 52200.56 88888.00 2011-03-29 12:08:54.903 088 18336.32 69.64 52200.48 88888.00 2011-03-29 12:08:55.403 088 18336.51 69.58 52200.32 88888.00 2011-03-29 12:08:55.903 088 18336.36 69.55 52200.30 88888.00 2011-03-29 12:08:56.403 088 18336.06 69.61 52200.40 88888.00 2011-03-29 12:08:56.903 088 18335.87 69.60 52200.37 88888.00 2011-03-29 12:08:57.400 088 18335.88 69.52 52200.39 88888.00 2011-03-29 12:08:57.900 088 18335.93 69.49 52200.43 88888.00 2011-03-29 12:08:58.400 088 18335.82 69.49 52200.47 88888.00 2011-03-29 12:08:58.900 088 18335.82 69.54 52200.58 88888.00 2011-03-29 12:08:59.400 088 18335.84 69.51 52200.58 88888.00 2011-03-29 12:08:59.900 088 18336.08 69.44 52200.53 88888.00 2011-03-29 12:09:00.400 088 18336.15 69.45 52200.45 88888.00 2011-03-29 12:09:00.900 088 18335.79 69.52 52200.46 88888.00 2011-03-29 12:09:01.400 088 18335.76 69.56 52200.41 88888.00 2011-03-29 12:09:01.900 088 18335.84 69.48 52200.49 88888.00 2011-03-29 12:09:02.400 088 18336.08 69.43 52200.61 88888.00 2011-03-29 12:09:02.900 088 18335.90 69.47 52200.62 88888.00 2011-03-29 12:09:03.400 088 18335.67 69.44 52200.64 88888.00 2011-03-29 12:09:03.900 088 18335.45 69.39 52200.70 88888.00 2011-03-29 12:09:04.400 088 18335.63 69.33 52200.60 88888.00 2011-03-29 12:09:04.900 088 18335.97 69.37 52200.61 88888.00 2011-03-29 12:09:05.400 088 18336.06 69.43 52200.60 88888.00 2011-03-29 12:09:05.900 088 18335.94 69.47 52200.56 88888.00 2011-03-29 12:09:06.400 088 18335.96 69.47 52200.47 88888.00 2011-03-29 12:09:06.900 088 18335.72 69.43 52200.53 88888.00 2011-03-29 12:09:07.400 088 18335.96 69.40 52200.68 88888.00 2011-03-29 12:09:07.900 088 18335.97 69.40 52200.74 88888.00 2011-03-29 12:09:08.400 088 18335.85 69.39 52200.63 88888.00 2011-03-29 12:09:08.900 088 18335.68 69.32 52200.64 88888.00 2011-03-29 12:09:09.400 088 18335.72 69.34 52200.61 88888.00 2011-03-29 12:09:09.900 088 18335.63 69.34 52200.58 88888.00 2011-03-29 12:09:10.400 088 18335.42 69.26 52200.58 88888.00 2011-03-29 12:09:10.900 088 18335.42 69.27 52200.70 88888.00 2011-03-29 12:09:11.400 088 18335.60 69.24 52200.60 88888.00 2011-03-29 12:09:11.900 088 18335.89 69.25 52200.52 88888.00 2011-03-29 12:09:12.400 088 18335.97 69.25 52200.68 88888.00 2011-03-29 12:09:12.900 088 18335.58 69.21 52200.67 88888.00 2011-03-29 12:09:13.400 088 18335.45 69.19 52200.62 88888.00 2011-03-29 12:09:13.900 088 18335.47 69.21 52200.67 88888.00 2011-03-29 12:09:14.400 088 18335.49 69.18 52200.72 88888.00 2011-03-29 12:09:14.900 088 18335.39 69.19 52200.60 88888.00 2011-03-29 12:09:15.400 088 18335.43 69.14 52200.63 88888.00 2011-03-29 12:09:15.900 088 18335.39 69.24 52200.71 88888.00 2011-03-29 12:09:16.400 088 18335.38 69.23 52200.70 88888.00 2011-03-29 12:09:16.900 088 18335.33 69.23 52200.60 88888.00 2011-03-29 12:09:17.400 088 18335.18 69.13 52200.62 88888.00 2011-03-29 12:09:17.900 088 18335.28 68.89 52200.63 88888.00 2011-03-29 12:09:18.400 088 18335.46 68.86 52200.72 88888.00 2011-03-29 12:09:18.900 088 18335.74 68.88 52200.72 88888.00 2011-03-29 12:09:19.400 088 18335.53 68.84 52200.76 88888.00 2011-03-29 12:09:19.900 088 18335.43 68.79 52200.71 88888.00 2011-03-29 12:09:20.400 088 18335.66 68.79 52200.61 88888.00 2011-03-29 12:09:20.900 088 18335.88 68.80 52200.68 88888.00 2011-03-29 12:09:21.400 088 18335.94 68.78 52200.73 88888.00 2011-03-29 12:09:21.900 088 18335.84 68.77 52200.82 88888.00 2011-03-29 12:09:22.400 088 18335.67 68.76 52200.78 88888.00 2011-03-29 12:09:22.900 088 18335.41 68.75 52200.66 88888.00 2011-03-29 12:09:23.400 088 18335.31 68.68 52200.67 88888.00 2011-03-29 12:09:23.900 088 18335.22 68.65 52200.71 88888.00 2011-03-29 12:09:24.400 088 18335.16 68.71 52200.81 88888.00 2011-03-29 12:09:24.900 088 18335.14 68.73 52200.73 88888.00 2011-03-29 12:09:25.400 088 18335.23 68.70 52200.75 88888.00 2011-03-29 12:09:25.900 088 18335.42 68.58 52200.67 88888.00 2011-03-29 12:09:26.400 088 18335.60 68.54 52200.67 88888.00 2011-03-29 12:09:26.900 088 18335.56 68.58 52200.60 88888.00 2011-03-29 12:09:27.400 088 18335.49 68.65 52200.50 88888.00 2011-03-29 12:09:27.900 088 18335.43 68.66 52200.51 88888.00 2011-03-29 12:09:28.400 088 18335.63 68.59 52200.49 88888.00 2011-03-29 12:09:28.900 088 18335.77 68.51 52200.50 88888.00 2011-03-29 12:09:29.400 088 18335.79 68.45 52200.51 88888.00 2011-03-29 12:09:29.900 088 18335.75 68.42 52200.67 88888.00 2011-03-29 12:09:30.400 088 18335.62 68.41 52200.67 88888.00 2011-03-29 12:09:30.900 088 18335.34 68.46 52200.67 88888.00 2011-03-29 12:09:31.400 088 18335.12 68.45 52200.79 88888.00 2011-03-29 12:09:31.900 088 18335.19 68.32 52200.85 88888.00 2011-03-29 12:09:32.400 088 18335.29 68.31 52200.76 88888.00 2011-03-29 12:09:32.900 088 18335.30 68.28 52200.61 88888.00 2011-03-29 12:09:33.400 088 18335.36 68.36 52200.55 88888.00 2011-03-29 12:09:33.900 088 18335.63 68.38 52200.62 88888.00 2011-03-29 12:09:34.400 088 18335.35 68.36 52200.62 88888.00 2011-03-29 12:09:34.900 088 18335.12 68.33 52200.59 88888.00 2011-03-29 12:09:35.400 088 18335.38 68.27 52200.67 88888.00 2011-03-29 12:09:35.900 088 18335.36 68.25 52200.78 88888.00 2011-03-29 12:09:36.400 088 18335.10 68.27 52200.63 88888.00 2011-03-29 12:09:36.900 088 18335.02 68.21 52200.51 88888.00 2011-03-29 12:09:37.400 088 18335.02 68.16 52200.58 88888.00 2011-03-29 12:09:37.900 088 18335.01 68.18 52200.52 88888.00 2011-03-29 12:09:38.400 088 18335.23 68.12 52200.59 88888.00 2011-03-29 12:09:38.900 088 18335.55 68.11 52200.59 88888.00 2011-03-29 12:09:39.400 088 18335.43 68.06 52200.62 88888.00 2011-03-29 12:09:39.900 088 18335.27 68.05 52200.68 88888.00 2011-03-29 12:09:40.400 088 18335.01 68.01 52200.70 88888.00 2011-03-29 12:09:40.900 088 18334.99 68.09 52200.73 88888.00 2011-03-29 12:09:41.400 088 18335.09 68.11 52200.68 88888.00 2011-03-29 12:09:41.900 088 18335.38 68.08 52200.66 88888.00 2011-03-29 12:09:42.400 088 18335.44 68.21 52200.68 88888.00 2011-03-29 12:09:42.900 088 18335.09 68.09 52200.63 88888.00 2011-03-29 12:09:43.400 088 18335.01 68.09 52200.66 88888.00 2011-03-29 12:09:43.900 088 18335.19 68.11 52200.78 88888.00 2011-03-29 12:09:44.400 088 18335.03 68.01 52200.74 88888.00 2011-03-29 12:09:44.900 088 18335.18 67.96 52200.72 88888.00 2011-03-29 12:09:45.400 088 18335.22 68.01 52200.71 88888.00 2011-03-29 12:09:45.900 088 18335.39 67.98 52200.67 88888.00 2011-03-29 12:09:46.400 088 18335.35 67.95 52200.60 88888.00 2011-03-29 12:09:46.900 088 18335.34 67.94 52200.53 88888.00 2011-03-29 12:09:47.400 088 18335.10 67.95 52200.60 88888.00 2011-03-29 12:09:47.900 088 18335.00 67.91 52200.62 88888.00 2011-03-29 12:09:48.400 088 18335.29 67.93 52200.63 88888.00 2011-03-29 12:09:48.900 088 18335.38 67.91 52200.64 88888.00 2011-03-29 12:09:49.400 088 18335.45 67.92 52200.66 88888.00 2011-03-29 12:09:49.900 088 18335.41 67.87 52200.66 88888.00 2011-03-29 12:09:50.400 088 18335.30 67.82 52200.68 88888.00 2011-03-29 12:09:50.900 088 18335.07 67.86 52200.57 88888.00 2011-03-29 12:09:51.400 088 18335.02 67.87 52200.53 88888.00 2011-03-29 12:09:51.900 088 18334.90 67.85 52200.61 88888.00 2011-03-29 12:09:52.400 088 18334.56 67.85 52200.60 88888.00 2011-03-29 12:09:52.900 088 18334.42 67.81 52200.56 88888.00 2011-03-29 12:09:53.400 088 18334.45 67.85 52200.50 88888.00 2011-03-29 12:09:53.900 088 18334.57 67.88 52200.69 88888.00 2011-03-29 12:09:54.400 088 18334.57 67.90 52200.73 88888.00 2011-03-29 12:09:54.900 088 18334.87 67.87 52200.71 88888.00 2011-03-29 12:09:55.400 088 18335.02 67.84 52200.74 88888.00 2011-03-29 12:09:55.900 088 18335.02 67.87 52200.78 88888.00 2011-03-29 12:09:56.400 088 18334.71 67.94 52200.69 88888.00 2011-03-29 12:09:56.900 088 18334.54 68.01 52200.61 88888.00 2011-03-29 12:09:57.400 088 18334.60 67.95 52200.67 88888.00 2011-03-29 12:09:57.900 088 18334.77 67.94 52200.72 88888.00 2011-03-29 12:09:58.400 088 18334.67 67.96 52200.75 88888.00 2011-03-29 12:09:58.900 088 18334.55 68.00 52200.80 88888.00 2011-03-29 12:09:59.400 088 18334.82 67.97 52200.84 88888.00 2011-03-29 12:09:59.900 088 18335.07 67.88 52200.78 88888.00 2011-03-29 12:10:00.400 088 18334.77 67.81 52200.75 88888.00 2011-03-29 12:10:00.900 088 18334.65 67.78 52200.67 88888.00 2011-03-29 12:10:01.400 088 18334.45 67.73 52200.69 88888.00 2011-03-29 12:10:01.900 088 18334.62 67.80 52200.64 88888.00 2011-03-29 12:10:02.400 088 18334.60 67.86 52200.61 88888.00 2011-03-29 12:10:02.900 088 18334.65 67.81 52200.78 88888.00 2011-03-29 12:10:03.400 088 18334.75 67.85 52200.78 88888.00 2011-03-29 12:10:03.900 088 18334.58 67.81 52200.74 88888.00 2011-03-29 12:10:04.400 088 18334.48 67.79 52200.83 88888.00 2011-03-29 12:10:04.900 088 18334.44 67.75 52200.80 88888.00 2011-03-29 12:10:05.400 088 18334.49 67.68 52200.74 88888.00 2011-03-29 12:10:05.900 088 18334.77 67.73 52200.83 88888.00 2011-03-29 12:10:06.400 088 18334.52 67.81 52200.78 88888.00 2011-03-29 12:10:06.900 088 18334.47 67.80 52200.72 88888.00 2011-03-29 12:10:07.400 088 18334.67 67.77 52200.79 88888.00 2011-03-29 12:10:07.900 088 18334.91 67.75 52200.71 88888.00 2011-03-29 12:10:08.400 088 18334.65 67.77 52200.72 88888.00 2011-03-29 12:10:08.900 088 18334.36 67.75 52200.86 88888.00 2011-03-29 12:10:09.400 088 18334.36 67.72 52200.91 88888.00 2011-03-29 12:10:09.900 088 18334.75 67.73 52200.88 88888.00 2011-03-29 12:10:10.400 088 18334.85 67.65 52200.86 88888.00 2011-03-29 12:10:10.900 088 18334.85 67.66 52200.93 88888.00 2011-03-29 12:10:11.400 088 18334.56 67.73 52200.91 88888.00 2011-03-29 12:10:11.900 088 18334.71 67.67 52200.85 88888.00 2011-03-29 12:10:12.400 088 18334.87 67.67 52200.92 88888.00 2011-03-29 12:10:12.900 088 18334.63 67.70 52200.80 88888.00 2011-03-29 12:10:13.400 088 18334.67 67.74 52200.80 88888.00 2011-03-29 12:10:13.900 088 18334.81 67.70 52200.86 88888.00 2011-03-29 12:10:14.400 088 18334.81 67.67 52200.95 88888.00 2011-03-29 12:10:14.900 088 18334.75 67.69 52200.86 88888.00 2011-03-29 12:10:15.400 088 18335.00 67.66 52200.70 88888.00 2011-03-29 12:10:15.900 088 18334.63 67.53 52200.75 88888.00 2011-03-29 12:10:16.400 088 18334.40 67.46 52200.70 88888.00 2011-03-29 12:10:16.900 088 18334.37 67.52 52200.76 88888.00 2011-03-29 12:10:17.400 088 18334.41 67.58 52200.72 88888.00 2011-03-29 12:10:17.900 088 18334.47 67.56 52200.58 88888.00 2011-03-29 12:10:18.400 088 18334.44 67.46 52200.56 88888.00 2011-03-29 12:10:18.900 088 18334.55 67.48 52200.68 88888.00 2011-03-29 12:10:19.400 088 18334.69 67.47 52200.68 88888.00 2011-03-29 12:10:19.900 088 18334.99 67.43 52200.72 88888.00 2011-03-29 12:10:20.400 088 18335.21 67.36 52200.70 88888.00 2011-03-29 12:10:20.900 088 18335.13 67.35 52200.69 88888.00 2011-03-29 12:10:21.400 088 18335.12 67.34 52200.68 88888.00 2011-03-29 12:10:21.900 088 18334.78 67.31 52200.64 88888.00 2011-03-29 12:10:22.400 088 18334.96 67.27 52200.64 88888.00 2011-03-29 12:10:22.900 088 18335.11 67.20 52200.57 88888.00 2011-03-29 12:10:23.400 088 18335.34 67.27 52200.68 88888.00 2011-03-29 12:10:23.900 088 18335.33 67.29 52200.69 88888.00 2011-03-29 12:10:24.400 088 18335.25 67.31 52200.63 88888.00 2011-03-29 12:10:24.900 088 18335.25 67.27 52200.61 88888.00 2011-03-29 12:10:25.400 088 18335.24 67.20 52200.62 88888.00 2011-03-29 12:10:25.900 088 18335.18 67.24 52200.76 88888.00 2011-03-29 12:10:26.400 088 18335.08 67.21 52200.76 88888.00 2011-03-29 12:10:26.900 088 18335.19 67.22 52200.75 88888.00 2011-03-29 12:10:27.400 088 18335.25 67.25 52200.73 88888.00 2011-03-29 12:10:27.900 088 18334.88 67.25 52200.58 88888.00 2011-03-29 12:10:28.400 088 18334.91 67.28 52200.61 88888.00 2011-03-29 12:10:28.900 088 18335.01 67.28 52200.57 88888.00 2011-03-29 12:10:29.400 088 18334.75 67.30 52200.63 88888.00 2011-03-29 12:10:29.900 088 18334.88 67.30 52200.63 88888.00 2011-03-29 12:10:30.400 088 18334.84 67.24 52200.59 88888.00 2011-03-29 12:10:30.900 088 18335.07 67.27 52200.60 88888.00 2011-03-29 12:10:31.400 088 18335.23 67.30 52200.67 88888.00 2011-03-29 12:10:31.900 088 18335.20 67.22 52200.74 88888.00 2011-03-29 12:10:32.400 088 18335.01 67.25 52200.63 88888.00 2011-03-29 12:10:32.900 088 18334.69 67.26 52200.67 88888.00 2011-03-29 12:10:33.400 088 18334.63 67.25 52200.68 88888.00 2011-03-29 12:10:33.900 088 18334.65 67.33 52200.64 88888.00 2011-03-29 12:10:34.400 088 18334.65 67.33 52200.59 88888.00 2011-03-29 12:10:34.900 088 18334.64 67.35 52200.59 88888.00 2011-03-29 12:10:35.400 088 18334.91 67.39 52200.74 88888.00 2011-03-29 12:10:35.900 088 18334.87 67.33 52200.61 88888.00 2011-03-29 12:10:36.400 088 18334.94 67.39 52200.57 88888.00 2011-03-29 12:10:36.900 088 18334.66 67.48 52200.51 88888.00 2011-03-29 12:10:37.400 088 18334.53 67.47 52200.57 88888.00 2011-03-29 12:10:37.900 088 18334.59 67.40 52200.56 88888.00 2011-03-29 12:10:38.400 088 18334.73 67.38 52200.64 88888.00 2011-03-29 12:10:38.900 088 18334.71 67.40 52200.69 88888.00 2011-03-29 12:10:39.400 088 18334.97 67.41 52200.72 88888.00 2011-03-29 12:10:39.900 088 18334.64 67.40 52200.81 88888.00 2011-03-29 12:10:40.400 088 18334.78 67.46 52200.72 88888.00 2011-03-29 12:10:40.900 088 18334.89 67.52 52200.58 88888.00 2011-03-29 12:10:41.400 088 18334.80 67.51 52200.63 88888.00 2011-03-29 12:10:41.900 088 18334.66 67.52 52200.72 88888.00 2011-03-29 12:10:42.400 088 18334.52 67.53 52200.80 88888.00 2011-03-29 12:10:42.900 088 18334.51 67.56 52200.67 88888.00 2011-03-29 12:10:43.400 088 18334.56 67.56 52200.66 88888.00 2011-03-29 12:10:43.900 088 18334.58 67.55 52200.63 88888.00 2011-03-29 12:10:44.400 088 18334.52 67.53 52200.68 88888.00 2011-03-29 12:10:44.900 088 18334.69 67.57 52200.93 88888.00 2011-03-29 12:10:45.400 088 18335.08 67.63 52200.92 88888.00 2011-03-29 12:10:45.900 088 18335.02 67.67 52200.91 88888.00 2011-03-29 12:10:46.400 088 18334.74 67.68 52200.83 88888.00 2011-03-29 12:10:46.900 088 18334.64 67.78 52200.82 88888.00 2011-03-29 12:10:47.400 088 18334.68 67.88 52200.84 88888.00 2011-03-29 12:10:47.900 088 18334.65 67.80 52200.88 88888.00 2011-03-29 12:10:48.400 088 18334.58 67.79 52200.87 88888.00 2011-03-29 12:10:48.900 088 18334.91 67.78 52200.83 88888.00 2011-03-29 12:10:49.400 088 18335.00 67.86 52200.95 88888.00 2011-03-29 12:10:49.900 088 18334.94 67.90 52201.08 88888.00 2011-03-29 12:10:50.400 088 18334.71 67.92 52201.03 88888.00 2011-03-29 12:10:50.900 088 18334.68 67.95 52200.94 88888.00 2011-03-29 12:10:51.400 088 18334.82 68.00 52201.01 88888.00 2011-03-29 12:10:51.900 088 18334.74 68.04 52201.03 88888.00 2011-03-29 12:10:52.400 088 18334.71 68.04 52200.93 88888.00 2011-03-29 12:10:52.900 088 18334.99 68.07 52200.85 88888.00 2011-03-29 12:10:53.400 088 18334.81 68.11 52200.94 88888.00 2011-03-29 12:10:53.900 088 18334.71 68.15 52200.99 88888.00 2011-03-29 12:10:54.400 088 18334.82 68.12 52201.04 88888.00 2011-03-29 12:10:54.900 088 18335.05 68.10 52201.02 88888.00 2011-03-29 12:10:55.400 088 18335.22 68.15 52200.96 88888.00 2011-03-29 12:10:55.900 088 18334.78 68.20 52200.94 88888.00 2011-03-29 12:10:56.400 088 18334.77 68.20 52200.85 88888.00 2011-03-29 12:10:56.900 088 18334.91 68.31 52200.82 88888.00 2011-03-29 12:10:57.400 088 18335.22 68.31 52200.86 88888.00 2011-03-29 12:10:57.900 088 18335.09 68.29 52200.74 88888.00 2011-03-29 12:10:58.400 088 18334.99 68.27 52200.73 88888.00 2011-03-29 12:10:58.900 088 18335.34 68.25 52200.68 88888.00 2011-03-29 12:10:59.400 088 18335.47 68.27 52200.64 88888.00 2011-03-29 12:10:59.900 088 18335.45 68.25 52200.59 88888.00 2011-03-29 12:11:00.400 088 18335.44 68.23 52200.66 88888.00 2011-03-29 12:11:00.900 088 18335.02 68.24 52200.69 88888.00 2011-03-29 12:11:01.400 088 18335.10 68.33 52200.74 88888.00 2011-03-29 12:11:01.900 088 18335.00 68.35 52200.76 88888.00 2011-03-29 12:11:02.400 088 18334.90 68.33 52200.75 88888.00 2011-03-29 12:11:02.900 088 18334.96 68.40 52200.74 88888.00 2011-03-29 12:11:03.400 088 18335.11 68.37 52200.72 88888.00 2011-03-29 12:11:03.900 088 18335.35 68.39 52200.69 88888.00 2011-03-29 12:11:04.400 088 18335.29 68.35 52200.76 88888.00 2011-03-29 12:11:04.900 088 18335.03 68.38 52200.71 88888.00 2011-03-29 12:11:05.400 088 18334.95 68.37 52200.66 88888.00 2011-03-29 12:11:05.900 088 18334.82 68.38 52200.59 88888.00 2011-03-29 12:11:06.400 088 18334.78 68.40 52200.64 88888.00 2011-03-29 12:11:06.900 088 18334.79 68.36 52200.78 88888.00 2011-03-29 12:11:07.400 088 18334.97 68.34 52200.74 88888.00 2011-03-29 12:11:07.900 088 18335.07 68.27 52200.79 88888.00 2011-03-29 12:11:08.400 088 18335.25 68.30 52200.78 88888.00 2011-03-29 12:11:08.900 088 18335.32 68.38 52200.64 88888.00 2011-03-29 12:11:09.400 088 18335.29 68.41 52200.60 88888.00 2011-03-29 12:11:09.900 088 18335.55 68.37 52200.72 88888.00 2011-03-29 12:11:10.400 088 18335.45 68.41 52200.72 88888.00 2011-03-29 12:11:10.900 088 18335.20 68.44 52200.67 88888.00 2011-03-29 12:11:11.400 088 18335.24 68.32 52200.66 88888.00 2011-03-29 12:11:11.900 088 18335.24 68.21 52200.64 88888.00 2011-03-29 12:11:12.400 088 18335.12 68.26 52200.60 88888.00 2011-03-29 12:11:12.900 088 18335.03 68.25 52200.62 88888.00 2011-03-29 12:11:13.400 088 18335.45 68.31 52200.60 88888.00 2011-03-29 12:11:13.900 088 18335.74 68.27 52200.56 88888.00 2011-03-29 12:11:14.400 088 18335.66 68.20 52200.67 88888.00 2011-03-29 12:11:14.900 088 18335.50 68.19 52200.63 88888.00 2011-03-29 12:11:15.400 088 18335.21 68.19 52200.60 88888.00 2011-03-29 12:11:15.900 088 18335.28 68.19 52200.62 88888.00 2011-03-29 12:11:16.400 088 18335.43 68.12 52200.52 88888.00 2011-03-29 12:11:16.900 088 18335.62 68.11 52200.53 88888.00 2011-03-29 12:11:17.400 088 18335.42 68.13 52200.62 88888.00 2011-03-29 12:11:17.900 088 18335.60 68.19 52200.79 88888.00 2011-03-29 12:11:18.400 088 18335.86 68.18 52200.71 88888.00 2011-03-29 12:11:18.900 088 18335.43 68.15 52200.68 88888.00 2011-03-29 12:11:19.400 088 18335.14 68.16 52200.73 88888.00 2011-03-29 12:11:19.900 088 18335.34 68.10 52200.79 88888.00 2011-03-29 12:11:20.400 088 18335.33 68.09 52200.79 88888.00 2011-03-29 12:11:20.900 088 18335.14 68.12 52200.79 88888.00 2011-03-29 12:11:21.400 088 18335.30 68.08 52200.80 88888.00 2011-03-29 12:11:21.900 088 18335.34 68.08 52200.73 88888.00 2011-03-29 12:11:22.400 088 18335.27 68.08 52200.68 88888.00 2011-03-29 12:11:22.900 088 18335.21 68.08 52200.64 88888.00 2011-03-29 12:11:23.400 088 18335.19 68.08 52200.59 88888.00 2011-03-29 12:11:23.900 088 18335.35 68.04 52200.51 88888.00 2011-03-29 12:11:24.400 088 18335.46 68.04 52200.53 88888.00 2011-03-29 12:11:24.900 088 18335.41 67.99 52200.66 88888.00 2011-03-29 12:11:25.400 088 18335.41 68.00 52200.72 88888.00 2011-03-29 12:11:25.900 088 18335.40 68.05 52200.69 88888.00 2011-03-29 12:11:26.400 088 18335.72 68.04 52200.80 88888.00 2011-03-29 12:11:26.900 088 18335.57 68.03 52200.78 88888.00 2011-03-29 12:11:27.400 088 18335.32 67.93 52200.72 88888.00 2011-03-29 12:11:27.900 088 18335.25 67.88 52200.76 88888.00 2011-03-29 12:11:28.400 088 18335.25 67.97 52200.82 88888.00 2011-03-29 12:11:28.900 088 18335.18 68.00 52200.88 88888.00 2011-03-29 12:11:29.400 088 18335.28 67.97 52200.85 88888.00 2011-03-29 12:11:29.900 088 18335.43 68.12 52200.75 88888.00 2011-03-29 12:11:30.400 088 18335.52 68.32 52200.72 88888.00 2011-03-29 12:11:30.900 088 18335.22 68.36 52200.82 88888.00 2011-03-29 12:11:31.400 088 18335.01 68.33 52200.97 88888.00 2011-03-29 12:11:31.900 088 18335.03 68.38 52200.84 88888.00 2011-03-29 12:11:32.400 088 18335.32 68.33 52200.69 88888.00 2011-03-29 12:11:32.900 088 18335.57 68.30 52200.57 88888.00 2011-03-29 12:11:33.400 088 18335.62 68.30 52200.62 88888.00 2011-03-29 12:11:33.900 088 18335.56 68.36 52200.79 88888.00 2011-03-29 12:11:34.400 088 18335.52 68.34 52200.83 88888.00 2011-03-29 12:11:34.900 088 18335.44 68.35 52200.84 88888.00 2011-03-29 12:11:35.400 088 18335.14 68.33 52200.84 88888.00 2011-03-29 12:11:35.900 088 18335.02 68.33 52200.88 88888.00 2011-03-29 12:11:36.400 088 18334.89 68.27 52200.93 88888.00 2011-03-29 12:11:36.900 088 18334.82 68.25 52201.02 88888.00 2011-03-29 12:11:37.400 088 18335.28 68.28 52200.96 88888.00 2011-03-29 12:11:37.900 088 18335.58 68.36 52200.90 88888.00 2011-03-29 12:11:38.400 088 18335.46 68.37 52200.92 88888.00 2011-03-29 12:11:38.900 088 18335.16 68.29 52200.96 88888.00 2011-03-29 12:11:39.400 088 18335.00 68.35 52200.92 88888.00 2011-03-29 12:11:39.900 088 18334.82 68.31 52200.90 88888.00 2011-03-29 12:11:40.400 088 18334.70 68.26 52200.96 88888.00 2011-03-29 12:11:40.900 088 18334.64 68.23 52201.06 88888.00 2011-03-29 12:11:41.400 088 18334.89 68.31 52201.04 88888.00 2011-03-29 12:11:41.900 088 18334.84 68.29 52201.05 88888.00 2011-03-29 12:11:42.400 088 18334.71 68.19 52200.99 88888.00 2011-03-29 12:11:42.900 088 18334.70 68.08 52200.99 88888.00 2011-03-29 12:11:43.400 088 18334.70 68.20 52200.93 88888.00 2011-03-29 12:11:43.900 088 18334.88 68.29 52200.87 88888.00 2011-03-29 12:11:44.400 088 18335.16 68.34 52200.86 88888.00 2011-03-29 12:11:44.900 088 18335.02 68.33 52200.95 88888.00 2011-03-29 12:11:45.400 088 18334.56 68.35 52201.10 88888.00 2011-03-29 12:11:45.900 088 18334.37 68.35 52200.98 88888.00 2011-03-29 12:11:46.400 088 18334.43 68.41 52200.93 88888.00 2011-03-29 12:11:46.900 088 18334.57 68.41 52200.90 88888.00 2011-03-29 12:11:47.400 088 18334.65 68.41 52201.03 88888.00 2011-03-29 12:11:47.900 088 18334.65 68.38 52201.06 88888.00 2011-03-29 12:11:48.400 088 18334.58 68.31 52200.99 88888.00 2011-03-29 12:11:48.900 088 18334.81 68.36 52200.95 88888.00 2011-03-29 12:11:49.400 088 18334.94 68.33 52200.93 88888.00 2011-03-29 12:11:49.900 088 18334.64 68.36 52200.92 88888.00 2011-03-29 12:11:50.400 088 18334.89 68.35 52201.01 88888.00 2011-03-29 12:11:50.900 088 18334.95 68.30 52201.08 88888.00 2011-03-29 12:11:51.400 088 18335.08 68.33 52201.03 88888.00 2011-03-29 12:11:51.900 088 18335.07 68.30 52200.94 88888.00 2011-03-29 12:11:52.400 088 18335.05 68.23 52200.94 88888.00 2011-03-29 12:11:52.900 088 18334.82 68.28 52200.87 88888.00 2011-03-29 12:11:53.400 088 18334.74 68.38 52200.95 88888.00 2011-03-29 12:11:53.900 088 18334.74 68.38 52201.03 88888.00 2011-03-29 12:11:54.400 088 18334.60 68.34 52201.11 88888.00 2011-03-29 12:11:54.900 088 18334.53 68.38 52201.07 88888.00 2011-03-29 12:11:55.400 088 18334.57 68.29 52200.99 88888.00 2011-03-29 12:11:55.900 088 18334.82 68.25 52200.98 88888.00 2011-03-29 12:11:56.400 088 18334.81 68.26 52201.02 88888.00 2011-03-29 12:11:56.900 088 18334.51 68.26 52201.01 88888.00 2011-03-29 12:11:57.400 088 18334.44 68.33 52200.93 88888.00 2011-03-29 12:11:57.900 088 18334.43 68.30 52200.85 88888.00 2011-03-29 12:11:58.400 088 18334.58 68.26 52200.90 88888.00 2011-03-29 12:11:58.900 088 18334.47 68.31 52200.80 88888.00 2011-03-29 12:11:59.400 088 18334.54 68.30 52200.82 88888.00 2011-03-29 12:11:59.900 088 18334.54 68.26 52200.90 88888.00 2011-03-29 12:12:00.400 088 18334.55 68.23 52200.91 88888.00 2011-03-29 12:12:00.900 088 18334.54 68.25 52200.92 88888.00 2011-03-29 12:12:01.400 088 18334.49 68.25 52200.98 88888.00 2011-03-29 12:12:01.900 088 18334.46 68.33 52200.95 88888.00 2011-03-29 12:12:02.400 088 18334.48 68.35 52200.81 88888.00 2011-03-29 12:12:02.900 088 18334.69 68.23 52200.82 88888.00 2011-03-29 12:12:03.400 088 18334.60 68.18 52200.96 88888.00 2011-03-29 12:12:03.900 088 18334.54 68.22 52200.90 88888.00 2011-03-29 12:12:04.400 088 18334.58 68.21 52200.82 88888.00 2011-03-29 12:12:04.900 088 18334.53 68.23 52200.86 88888.00 2011-03-29 12:12:05.400 088 18334.63 68.22 52200.94 88888.00 2011-03-29 12:12:05.900 088 18334.94 68.18 52201.01 88888.00 2011-03-29 12:12:06.400 088 18334.73 68.13 52200.93 88888.00 2011-03-29 12:12:06.900 088 18334.51 68.06 52200.87 88888.00 2011-03-29 12:12:07.400 088 18334.44 68.03 52200.90 88888.00 2011-03-29 12:12:07.900 088 18334.54 68.04 52200.84 88888.00 2011-03-29 12:12:08.400 088 18334.54 68.03 52200.91 88888.00 2011-03-29 12:12:08.900 088 18334.81 68.03 52200.96 88888.00 2011-03-29 12:12:09.400 088 18334.99 68.03 52200.98 88888.00 2011-03-29 12:12:09.900 088 18334.87 68.02 52200.98 88888.00 2011-03-29 12:12:10.400 088 18334.63 67.99 52201.08 88888.00 2011-03-29 12:12:10.900 088 18334.79 67.96 52201.07 88888.00 2011-03-29 12:12:11.400 088 18334.69 68.03 52201.04 88888.00 2011-03-29 12:12:11.900 088 18334.66 67.97 52200.99 88888.00 2011-03-29 12:12:12.400 088 18334.86 67.93 52200.98 88888.00 2011-03-29 12:12:12.900 088 18334.48 68.01 52200.91 88888.00 2011-03-29 12:12:13.400 088 18334.46 67.97 52200.92 88888.00 2011-03-29 12:12:13.900 088 18334.59 67.92 52200.86 88888.00 2011-03-29 12:12:14.400 088 18334.57 67.90 52200.79 88888.00 2011-03-29 12:12:14.900 088 18334.44 67.91 52200.79 88888.00 2011-03-29 12:12:15.400 088 18334.37 67.88 52200.80 88888.00 2011-03-29 12:12:15.900 088 18334.41 67.78 52200.95 88888.00 2011-03-29 12:12:16.400 088 18334.44 67.77 52200.93 88888.00 2011-03-29 12:12:16.900 088 18334.40 67.85 52200.76 88888.00 2011-03-29 12:12:17.400 088 18334.77 67.78 52200.85 88888.00 2011-03-29 12:12:17.900 088 18335.08 67.80 52200.88 88888.00 2011-03-29 12:12:18.400 088 18334.85 67.86 52200.86 88888.00 2011-03-29 12:12:18.900 088 18334.67 67.78 52200.86 88888.00 2011-03-29 12:12:19.400 088 18334.82 67.71 52200.91 88888.00 2011-03-29 12:12:19.900 088 18334.99 67.64 52200.87 88888.00 2011-03-29 12:12:20.400 088 18334.76 67.67 52200.86 88888.00 2011-03-29 12:12:20.900 088 18334.62 67.67 52200.85 88888.00 2011-03-29 12:12:21.400 088 18334.55 67.71 52200.86 88888.00 2011-03-29 12:12:21.900 088 18334.79 67.68 52200.91 88888.00 2011-03-29 12:12:22.400 088 18334.70 67.69 52200.88 88888.00 2011-03-29 12:12:22.900 088 18334.60 67.72 52200.98 88888.00 2011-03-29 12:12:23.400 088 18334.71 67.71 52200.91 88888.00 2011-03-29 12:12:23.900 088 18334.65 67.71 52200.82 88888.00 2011-03-29 12:12:24.400 088 18334.58 67.67 52200.75 88888.00 2011-03-29 12:12:24.900 088 18334.86 67.70 52200.74 88888.00 2011-03-29 12:12:25.400 088 18334.63 67.76 52200.81 88888.00 2011-03-29 12:12:25.900 088 18334.68 67.68 52200.76 88888.00 2011-03-29 12:12:26.400 088 18334.98 67.63 52200.78 88888.00 2011-03-29 12:12:26.900 088 18334.78 67.67 52200.74 88888.00 2011-03-29 12:12:27.400 088 18334.46 67.64 52200.87 88888.00 2011-03-29 12:12:27.900 088 18334.56 67.70 52200.92 88888.00 2011-03-29 12:12:28.400 088 18334.64 67.64 52200.95 88888.00 2011-03-29 12:12:28.900 088 18334.69 67.66 52200.93 88888.00 2011-03-29 12:12:29.400 088 18334.68 67.66 52201.01 88888.00 2011-03-29 12:12:29.900 088 18334.70 67.60 52200.92 88888.00 2011-03-29 12:12:30.400 088 18334.66 67.56 52200.92 88888.00 2011-03-29 12:12:30.900 088 18334.47 67.65 52200.90 88888.00 2011-03-29 12:12:31.400 088 18334.41 67.72 52200.96 88888.00 2011-03-29 12:12:31.900 088 18334.46 67.72 52200.95 88888.00 2011-03-29 12:12:32.400 088 18334.90 67.75 52200.92 88888.00 2011-03-29 12:12:32.900 088 18335.01 67.72 52200.84 88888.00 2011-03-29 12:12:33.400 088 18335.13 67.70 52200.74 88888.00 2011-03-29 12:12:33.900 088 18334.99 67.79 52200.74 88888.00 2011-03-29 12:12:34.400 088 18334.97 67.73 52200.79 88888.00 2011-03-29 12:12:34.900 088 18334.76 67.74 52200.80 88888.00 2011-03-29 12:12:35.400 088 18334.71 67.71 52200.82 88888.00 2011-03-29 12:12:35.900 088 18335.07 67.69 52200.76 88888.00 2011-03-29 12:12:36.400 088 18335.16 67.65 52200.74 88888.00 2011-03-29 12:12:36.900 088 18334.84 67.67 52200.82 88888.00 2011-03-29 12:12:37.400 088 18334.56 67.73 52200.74 88888.00 2011-03-29 12:12:37.900 088 18334.54 67.77 52200.81 88888.00 2011-03-29 12:12:38.400 088 18334.56 67.72 52200.83 88888.00 2011-03-29 12:12:38.900 088 18334.65 67.71 52200.94 88888.00 2011-03-29 12:12:39.400 088 18334.76 67.75 52200.94 88888.00 2011-03-29 12:12:39.900 088 18335.10 67.82 52200.81 88888.00 2011-03-29 12:12:40.400 088 18335.12 67.82 52200.80 88888.00 2011-03-29 12:12:40.900 088 18334.95 67.76 52200.71 88888.00 2011-03-29 12:12:41.400 088 18334.71 67.80 52200.63 88888.00 2011-03-29 12:12:41.900 088 18334.69 67.77 52200.61 88888.00 2011-03-29 12:12:42.400 088 18334.66 67.78 52200.58 88888.00 2011-03-29 12:12:42.900 088 18334.73 67.76 52200.57 88888.00 2011-03-29 12:12:43.400 088 18334.57 67.77 52200.56 88888.00 2011-03-29 12:12:43.900 088 18334.70 67.75 52200.63 88888.00 2011-03-29 12:12:44.400 088 18334.81 67.77 52200.68 88888.00 2011-03-29 12:12:44.900 088 18334.89 67.86 52200.79 88888.00 2011-03-29 12:12:45.400 088 18334.86 67.84 52200.81 88888.00 2011-03-29 12:12:45.900 088 18334.90 67.81 52200.92 88888.00 2011-03-29 12:12:46.400 088 18334.98 67.78 52200.88 88888.00 2011-03-29 12:12:46.900 088 18334.94 67.79 52200.80 88888.00 2011-03-29 12:12:47.400 088 18334.97 67.76 52200.74 88888.00 2011-03-29 12:12:47.900 088 18335.27 67.70 52200.66 88888.00 2011-03-29 12:12:48.400 088 18335.36 67.67 52200.66 88888.00 2011-03-29 12:12:48.900 088 18334.99 67.67 52200.68 88888.00 2011-03-29 12:12:49.400 088 18334.95 67.70 52200.71 88888.00 2011-03-29 12:12:49.900 088 18335.09 67.75 52200.79 88888.00 2011-03-29 12:12:50.400 088 18335.27 67.79 52200.72 88888.00 2011-03-29 12:12:50.900 088 18335.32 67.82 52200.69 88888.00 2011-03-29 12:12:51.400 088 18335.34 67.80 52200.72 88888.00 2011-03-29 12:12:51.900 088 18335.10 67.75 52200.76 88888.00 2011-03-29 12:12:52.400 088 18334.88 67.80 52200.70 88888.00 2011-03-29 12:12:52.900 088 18334.77 67.84 52200.75 88888.00 2011-03-29 12:12:53.400 088 18334.87 67.78 52200.86 88888.00 2011-03-29 12:12:53.900 088 18335.21 67.69 52200.88 88888.00 2011-03-29 12:12:54.400 088 18335.35 67.56 52200.87 88888.00 2011-03-29 12:12:54.900 088 18335.45 67.54 52200.88 88888.00 2011-03-29 12:12:55.400 088 18335.54 67.60 52200.81 88888.00 2011-03-29 12:12:55.900 088 18335.43 67.68 52200.78 88888.00 2011-03-29 12:12:56.400 088 18335.41 67.62 52200.78 88888.00 2011-03-29 12:12:56.900 088 18335.38 67.63 52200.73 88888.00 2011-03-29 12:12:57.400 088 18334.95 67.59 52200.68 88888.00 2011-03-29 12:12:57.900 088 18334.70 67.52 52200.60 88888.00 2011-03-29 12:12:58.400 088 18334.81 67.48 52200.55 88888.00 2011-03-29 12:12:58.900 088 18335.14 67.53 52200.68 88888.00 2011-03-29 12:12:59.400 088 18335.38 67.55 52200.73 88888.00 2011-03-29 12:12:59.900 088 18335.38 67.59 52200.74 88888.00 2011-03-29 12:13:00.400 088 18335.40 67.67 52200.79 88888.00 2011-03-29 12:13:00.900 088 18335.43 67.73 52200.79 88888.00 2011-03-29 12:13:01.400 088 18335.51 67.70 52200.74 88888.00 2011-03-29 12:13:01.900 088 18335.41 67.70 52200.67 88888.00 2011-03-29 12:13:02.400 088 18335.42 67.71 52200.63 88888.00 2011-03-29 12:13:02.900 088 18335.18 67.72 52200.72 88888.00 2011-03-29 12:13:03.400 088 18334.95 67.73 52200.63 88888.00 2011-03-29 12:13:03.900 088 18334.77 67.76 52200.70 88888.00 2011-03-29 12:13:04.400 088 18334.91 67.79 52200.82 88888.00 2011-03-29 12:13:04.900 088 18335.19 67.76 52200.83 88888.00 2011-03-29 12:13:05.400 088 18334.84 67.74 52200.70 88888.00 2011-03-29 12:13:05.900 088 18334.73 67.72 52200.75 88888.00 2011-03-29 12:13:06.400 088 18334.85 67.75 52200.74 88888.00 2011-03-29 12:13:06.900 088 18334.88 67.66 52200.71 88888.00 2011-03-29 12:13:07.400 088 18334.81 67.61 52200.69 88888.00 2011-03-29 12:13:07.900 088 18334.65 67.57 52200.64 88888.00 2011-03-29 12:13:08.400 088 18334.65 67.59 52200.52 88888.00 2011-03-29 12:13:08.900 088 18334.86 67.57 52200.57 88888.00 2011-03-29 12:13:09.400 088 18335.13 67.52 52200.68 88888.00 2011-03-29 12:13:09.900 088 18335.14 67.55 52200.62 88888.00 2011-03-29 12:13:10.400 088 18335.25 67.53 52200.66 88888.00 2011-03-29 12:13:10.900 088 18335.35 67.57 52200.64 88888.00 2011-03-29 12:13:11.400 088 18335.20 67.59 52200.59 88888.00 2011-03-29 12:13:11.900 088 18334.92 67.64 52200.55 88888.00 2011-03-29 12:13:12.400 088 18334.87 67.52 52200.49 88888.00 2011-03-29 12:13:12.900 088 18334.77 67.45 52200.40 88888.00 2011-03-29 12:13:13.400 088 18334.74 67.41 52200.56 88888.00 2011-03-29 12:13:13.900 088 18334.70 67.43 52200.66 88888.00 2011-03-29 12:13:14.400 088 18334.77 67.48 52200.57 88888.00 2011-03-29 12:13:14.900 088 18335.14 67.51 52200.61 88888.00 2011-03-29 12:13:15.400 088 18334.98 67.38 52200.56 88888.00 2011-03-29 12:13:15.900 088 18334.89 67.39 52200.51 88888.00 2011-03-29 12:13:16.400 088 18334.97 67.39 52200.61 88888.00 2011-03-29 12:13:16.900 088 18335.10 67.38 52200.60 88888.00 2011-03-29 12:13:17.400 088 18334.91 67.39 52200.58 88888.00 2011-03-29 12:13:17.900 088 18335.23 67.38 52200.62 88888.00 2011-03-29 12:13:18.400 088 18335.25 67.34 52200.62 88888.00 2011-03-29 12:13:18.900 088 18335.01 67.34 52200.61 88888.00 2011-03-29 12:13:19.400 088 18335.29 67.31 52200.58 88888.00 2011-03-29 12:13:19.900 088 18335.56 67.32 52200.57 88888.00 2011-03-29 12:13:20.400 088 18335.51 67.34 52200.58 88888.00 2011-03-29 12:13:20.900 088 18335.24 67.36 52200.57 88888.00 2011-03-29 12:13:21.400 088 18335.11 67.33 52200.41 88888.00 2011-03-29 12:13:21.900 088 18334.85 67.31 52200.40 88888.00 2011-03-29 12:13:22.400 088 18334.75 67.33 52200.44 88888.00 2011-03-29 12:13:22.900 088 18334.65 67.24 52200.34 88888.00 2011-03-29 12:13:23.400 088 18334.65 67.24 52200.37 88888.00 2011-03-29 12:13:23.900 088 18334.89 67.28 52200.45 88888.00 2011-03-29 12:13:24.400 088 18334.94 67.29 52200.39 88888.00 2011-03-29 12:13:24.900 088 18334.82 67.27 52200.40 88888.00 2011-03-29 12:13:25.400 088 18334.75 67.26 52200.41 88888.00 2011-03-29 12:13:25.900 088 18334.97 67.19 52200.44 88888.00 2011-03-29 12:13:26.400 088 18334.99 67.08 52200.39 88888.00 2011-03-29 12:13:26.900 088 18334.80 67.05 52200.41 88888.00 2011-03-29 12:13:27.400 088 18334.74 67.09 52200.47 88888.00 2011-03-29 12:13:27.900 088 18334.86 67.07 52200.46 88888.00 2011-03-29 12:13:28.400 088 18334.86 67.08 52200.34 88888.00 2011-03-29 12:13:28.900 088 18334.99 67.05 52200.34 88888.00 2011-03-29 12:13:29.400 088 18335.03 67.07 52200.29 88888.00 2011-03-29 12:13:29.900 088 18334.82 67.09 52200.36 88888.00 2011-03-29 12:13:30.400 088 18335.05 67.04 52200.34 88888.00 2011-03-29 12:13:30.900 088 18335.22 67.02 52200.34 88888.00 2011-03-29 12:13:31.400 088 18335.19 67.00 52200.40 88888.00 2011-03-29 12:13:31.900 088 18334.88 67.05 52200.35 88888.00 2011-03-29 12:13:32.400 088 18335.14 67.02 52200.34 88888.00 2011-03-29 12:13:32.900 088 18335.09 67.03 52200.34 88888.00 2011-03-29 12:13:33.400 088 18335.24 67.08 52200.39 88888.00 2011-03-29 12:13:33.900 088 18335.18 67.02 52200.39 88888.00 2011-03-29 12:13:34.400 088 18334.92 66.96 52200.29 88888.00 2011-03-29 12:13:34.900 088 18334.85 66.99 52200.24 88888.00 2011-03-29 12:13:35.400 088 18334.96 67.02 52200.30 88888.00 2011-03-29 12:13:35.900 088 18334.92 67.03 52200.36 88888.00 2011-03-29 12:13:36.400 088 18334.95 67.01 52200.35 88888.00 2011-03-29 12:13:36.900 088 18334.96 66.99 52200.40 88888.00 2011-03-29 12:13:37.400 088 18335.02 67.03 52200.33 88888.00 2011-03-29 12:13:37.900 088 18335.06 67.07 52200.39 88888.00 2011-03-29 12:13:38.400 088 18335.13 67.10 52200.41 88888.00 2011-03-29 12:13:38.900 088 18335.18 67.07 52200.43 88888.00 2011-03-29 12:13:39.400 088 18335.02 67.16 52200.32 88888.00 2011-03-29 12:13:39.900 088 18335.01 67.18 52200.38 88888.00 2011-03-29 12:13:40.400 088 18335.16 67.13 52200.39 88888.00 2011-03-29 12:13:40.900 088 18335.52 67.11 52200.48 88888.00 2011-03-29 12:13:41.400 088 18335.19 67.15 52200.48 88888.00 2011-03-29 12:13:41.900 088 18335.02 67.18 52200.52 88888.00 2011-03-29 12:13:42.400 088 18335.09 67.11 52200.51 88888.00 2011-03-29 12:13:42.900 088 18335.42 67.15 52200.44 88888.00 2011-03-29 12:13:43.400 088 18335.30 67.24 52200.38 88888.00 2011-03-29 12:13:43.900 088 18335.31 67.34 52200.38 88888.00 2011-03-29 12:13:44.400 088 18335.66 67.33 52200.35 88888.00 2011-03-29 12:13:44.900 088 18335.66 67.23 52200.29 88888.00 2011-03-29 12:13:45.400 088 18335.33 67.21 52200.34 88888.00 2011-03-29 12:13:45.900 088 18335.40 67.24 52200.30 88888.00 2011-03-29 12:13:46.400 088 18335.65 67.26 52200.36 88888.00 2011-03-29 12:13:46.900 088 18335.51 67.29 52200.45 88888.00 2011-03-29 12:13:47.400 088 18335.23 67.29 52200.39 88888.00 2011-03-29 12:13:47.900 088 18335.12 67.22 52200.32 88888.00 2011-03-29 12:13:48.400 088 18334.99 67.26 52200.37 88888.00 2011-03-29 12:13:48.900 088 18334.96 67.33 52200.41 88888.00 2011-03-29 12:13:49.400 088 18335.18 67.37 52200.39 88888.00 2011-03-29 12:13:49.900 088 18335.08 67.40 52200.48 88888.00 2011-03-29 12:13:50.400 088 18335.13 67.33 52200.46 88888.00 2011-03-29 12:13:50.900 088 18335.18 67.26 52200.53 88888.00 2011-03-29 12:13:51.400 088 18335.18 67.31 52200.60 88888.00 2011-03-29 12:13:51.900 088 18335.45 67.37 52200.53 88888.00 2011-03-29 12:13:52.400 088 18335.60 67.45 52200.56 88888.00 2011-03-29 12:13:52.900 088 18335.50 67.49 52200.49 88888.00 2011-03-29 12:13:53.400 088 18335.51 67.43 52200.63 88888.00 2011-03-29 12:13:53.900 088 18335.23 67.42 52200.61 88888.00 2011-03-29 12:13:54.400 088 18335.30 67.48 52200.66 88888.00 2011-03-29 12:13:54.900 088 18335.42 67.43 52200.53 88888.00 2011-03-29 12:13:55.400 088 18335.57 67.46 52200.43 88888.00 2011-03-29 12:13:55.900 088 18335.83 67.52 52200.46 88888.00 2011-03-29 12:13:56.400 088 18335.77 67.58 52200.46 88888.00 2011-03-29 12:13:56.900 088 18335.70 67.57 52200.58 88888.00 2011-03-29 12:13:57.400 088 18335.75 67.61 52200.57 88888.00 2011-03-29 12:13:57.900 088 18335.46 67.63 52200.57 88888.00 2011-03-29 12:13:58.400 088 18335.32 67.63 52200.58 88888.00 2011-03-29 12:13:58.900 088 18335.40 67.63 52200.61 88888.00 2011-03-29 12:13:59.400 088 18335.36 67.64 52200.57 88888.00 2011-03-29 12:13:59.900 088 18335.30 67.64 52200.48 88888.00 2011-03-29 12:14:00.400 088 18335.32 67.66 52200.45 88888.00 2011-03-29 12:14:00.900 088 18335.58 67.68 52200.59 88888.00 2011-03-29 12:14:01.400 088 18335.63 67.73 52200.58 88888.00 2011-03-29 12:14:01.900 088 18335.52 67.67 52200.52 88888.00 2011-03-29 12:14:02.400 088 18335.54 67.72 52200.44 88888.00 2011-03-29 12:14:02.900 088 18335.39 67.77 52200.48 88888.00 2011-03-29 12:14:03.400 088 18335.56 67.78 52200.50 88888.00 2011-03-29 12:14:03.900 088 18335.46 67.75 52200.55 88888.00 2011-03-29 12:14:04.400 088 18335.33 67.67 52200.58 88888.00 2011-03-29 12:14:04.900 088 18335.38 67.69 52200.62 88888.00 2011-03-29 12:14:05.400 088 18335.50 67.69 52200.60 88888.00 2011-03-29 12:14:05.900 088 18335.58 67.73 52200.62 88888.00 2011-03-29 12:14:06.400 088 18335.58 67.64 52200.62 88888.00 2011-03-29 12:14:06.900 088 18335.55 67.65 52200.55 88888.00 2011-03-29 12:14:07.400 088 18335.53 67.74 52200.68 88888.00 2011-03-29 12:14:07.900 088 18335.54 67.77 52200.67 88888.00 2011-03-29 12:14:08.400 088 18335.57 67.80 52200.59 88888.00 2011-03-29 12:14:08.900 088 18335.73 67.72 52200.62 88888.00 2011-03-29 12:14:09.400 088 18335.99 67.65 52200.64 88888.00 2011-03-29 12:14:09.900 088 18335.89 67.68 52200.63 88888.00 2011-03-29 12:14:10.400 088 18336.11 67.68 52200.67 88888.00 2011-03-29 12:14:10.900 088 18335.75 67.69 52200.68 88888.00 2011-03-29 12:14:11.400 088 18335.43 67.60 52200.63 88888.00 2011-03-29 12:14:11.900 088 18335.42 67.56 52200.57 88888.00 2011-03-29 12:14:12.400 088 18335.43 67.52 52200.67 88888.00 2011-03-29 12:14:12.900 088 18335.53 67.46 52200.59 88888.00 2011-03-29 12:14:13.400 088 18335.74 67.35 52200.51 88888.00 2011-03-29 12:14:13.900 088 18335.71 67.39 52200.58 88888.00 2011-03-29 12:14:14.400 088 18335.77 67.38 52200.63 88888.00 2011-03-29 12:14:14.900 088 18335.61 67.36 52200.58 88888.00 2011-03-29 12:14:15.400 088 18335.57 67.39 52200.59 88888.00 2011-03-29 12:14:15.900 088 18335.72 67.34 52200.55 88888.00 2011-03-29 12:14:16.400 088 18335.61 67.37 52200.41 88888.00 2011-03-29 12:14:16.900 088 18335.61 67.45 52200.45 88888.00 2011-03-29 12:14:17.400 088 18335.71 67.40 52200.38 88888.00 2011-03-29 12:14:17.900 088 18335.61 67.32 52200.36 88888.00 2011-03-29 12:14:18.400 088 18335.63 67.33 52200.47 88888.00 2011-03-29 12:14:18.900 088 18335.63 67.32 52200.49 88888.00 2011-03-29 12:14:19.400 088 18335.64 67.33 52200.43 88888.00 2011-03-29 12:14:19.900 088 18335.79 67.27 52200.43 88888.00 2011-03-29 12:14:20.400 088 18336.08 67.28 52200.59 88888.00 2011-03-29 12:14:20.900 088 18336.16 67.35 52200.61 88888.00 2011-03-29 12:14:21.400 088 18335.81 67.31 52200.64 88888.00 2011-03-29 12:14:21.900 088 18335.71 67.18 52200.57 88888.00 2011-03-29 12:14:22.400 088 18335.72 67.21 52200.62 88888.00 2011-03-29 12:14:22.900 088 18335.66 67.21 52200.70 88888.00 2011-03-29 12:14:23.400 088 18335.55 67.18 52200.69 88888.00 2011-03-29 12:14:23.900 088 18335.51 67.14 52200.74 88888.00 2011-03-29 12:14:24.400 088 18335.65 67.19 52200.68 88888.00 2011-03-29 12:14:24.900 088 18335.77 67.16 52200.57 88888.00 2011-03-29 12:14:25.400 088 18335.77 67.20 52200.59 88888.00 2011-03-29 12:14:25.900 088 18335.75 67.14 52200.66 88888.00 2011-03-29 12:14:26.400 088 18335.87 67.08 52200.59 88888.00 2011-03-29 12:14:26.900 088 18336.18 67.10 52200.53 88888.00 2011-03-29 12:14:27.400 088 18336.31 67.13 52200.52 88888.00 2011-03-29 12:14:27.900 088 18336.39 67.16 52200.52 88888.00 2011-03-29 12:14:28.400 088 18336.09 67.13 52200.61 88888.00 2011-03-29 12:14:28.900 088 18336.05 67.10 52200.69 88888.00 2011-03-29 12:14:29.400 088 18336.25 67.13 52200.63 88888.00 2011-03-29 12:14:29.900 088 18335.84 67.11 52200.56 88888.00 2011-03-29 12:14:30.400 088 18335.77 67.06 52200.49 88888.00 2011-03-29 12:14:30.900 088 18335.71 67.03 52200.45 88888.00 2011-03-29 12:14:31.400 088 18335.93 67.00 52200.47 88888.00 2011-03-29 12:14:31.900 088 18336.12 67.00 52200.47 88888.00 2011-03-29 12:14:32.400 088 18336.12 66.88 52200.44 88888.00 2011-03-29 12:14:32.900 088 18336.23 66.90 52200.48 88888.00 2011-03-29 12:14:33.400 088 18336.14 67.00 52200.47 88888.00 2011-03-29 12:14:33.900 088 18336.08 67.05 52200.44 88888.00 2011-03-29 12:14:34.400 088 18335.95 67.10 52200.52 88888.00 2011-03-29 12:14:34.900 088 18335.77 67.06 52200.53 88888.00 2011-03-29 12:14:35.400 088 18335.74 67.04 52200.57 88888.00 2011-03-29 12:14:35.900 088 18335.62 67.09 52200.58 88888.00 2011-03-29 12:14:36.400 088 18335.54 67.12 52200.57 88888.00 2011-03-29 12:14:36.900 088 18335.35 67.11 52200.62 88888.00 2011-03-29 12:14:37.400 088 18335.30 67.12 52200.62 88888.00 2011-03-29 12:14:37.900 088 18335.24 67.18 52200.67 88888.00 2011-03-29 12:14:38.400 088 18335.42 67.22 52200.67 88888.00 2011-03-29 12:14:38.900 088 18335.72 67.26 52200.68 88888.00 2011-03-29 12:14:39.400 088 18335.51 67.26 52200.72 88888.00 2011-03-29 12:14:39.900 088 18335.36 67.23 52200.85 88888.00 2011-03-29 12:14:40.400 088 18335.36 67.18 52200.63 88888.00 2011-03-29 12:14:40.900 088 18335.49 67.15 52200.60 88888.00 2011-03-29 12:14:41.400 088 18335.41 67.28 52200.64 88888.00 2011-03-29 12:14:41.900 088 18335.42 67.23 52200.70 88888.00 2011-03-29 12:14:42.400 088 18335.50 67.16 52200.87 88888.00 2011-03-29 12:14:42.900 088 18335.55 67.12 52200.99 88888.00 2011-03-29 12:14:43.400 088 18335.58 67.18 52200.98 88888.00 2011-03-29 12:14:43.900 088 18335.72 67.24 52200.81 88888.00 2011-03-29 12:14:44.400 088 18335.71 67.24 52200.86 88888.00 2011-03-29 12:14:44.900 088 18335.96 67.20 52200.88 88888.00 2011-03-29 12:14:45.400 088 18335.71 67.23 52200.76 88888.00 2011-03-29 12:14:45.900 088 18335.42 67.25 52200.63 88888.00 2011-03-29 12:14:46.400 088 18335.43 67.26 52200.59 88888.00 2011-03-29 12:14:46.900 088 18335.79 67.32 52200.59 88888.00 2011-03-29 12:14:47.400 088 18335.62 67.34 52200.58 88888.00 2011-03-29 12:14:47.900 088 18335.38 67.34 52200.53 88888.00 2011-03-29 12:14:48.400 088 18335.51 67.42 52200.50 88888.00 2011-03-29 12:14:48.900 088 18335.43 67.41 52200.63 88888.00 2011-03-29 12:14:49.400 088 18335.40 67.33 52200.68 88888.00 2011-03-29 12:14:49.900 088 18335.50 67.30 52200.69 88888.00 2011-03-29 12:14:50.400 088 18335.61 67.31 52200.68 88888.00 2011-03-29 12:14:50.900 088 18335.45 67.36 52200.60 88888.00 2011-03-29 12:14:51.400 088 18335.58 67.31 52200.63 88888.00 2011-03-29 12:14:51.900 088 18335.78 67.24 52200.69 88888.00 2011-03-29 12:14:52.400 088 18335.57 67.31 52200.66 88888.00 2011-03-29 12:14:52.900 088 18335.71 67.26 52200.72 88888.00 2011-03-29 12:14:53.400 088 18335.73 67.28 52200.79 88888.00 2011-03-29 12:14:53.900 088 18335.75 67.32 52200.80 88888.00 2011-03-29 12:14:54.400 088 18335.58 67.29 52200.82 88888.00 2011-03-29 12:14:54.900 088 18335.43 67.34 52200.70 88888.00 2011-03-29 12:14:55.400 088 18335.42 67.39 52200.74 88888.00 2011-03-29 12:14:55.900 088 18335.24 67.44 52200.87 88888.00 2011-03-29 12:14:56.400 088 18335.50 67.46 52200.90 88888.00 2011-03-29 12:14:56.900 088 18335.56 67.42 52200.78 88888.00 2011-03-29 12:14:57.400 088 18335.71 67.38 52200.64 88888.00 2011-03-29 12:14:57.900 088 18335.74 67.43 52200.61 88888.00 2011-03-29 12:14:58.400 088 18335.39 67.36 52200.62 88888.00 2011-03-29 12:14:58.900 088 18335.29 67.41 52200.83 88888.00 2011-03-29 12:14:59.400 088 18335.52 67.42 52200.86 88888.00 2011-03-29 12:14:59.900 088 18335.73 67.41 52200.85 88888.00 2011-03-29 12:15:00.400 088 18335.44 67.42 52200.80 88888.00 2011-03-29 12:15:00.900 088 18335.35 67.47 52200.91 88888.00 2011-03-29 12:15:01.400 088 18335.61 67.53 52200.83 88888.00 2011-03-29 12:15:01.900 088 18335.52 67.58 52200.80 88888.00 2011-03-29 12:15:02.400 088 18335.63 67.56 52200.84 88888.00 2011-03-29 12:15:02.900 088 18336.03 67.52 52200.78 88888.00 2011-03-29 12:15:03.400 088 18336.08 67.47 52200.67 88888.00 2011-03-29 12:15:03.900 088 18335.84 67.47 52200.58 88888.00 2011-03-29 12:15:04.400 088 18335.75 67.48 52200.45 88888.00 2011-03-29 12:15:04.900 088 18336.07 67.46 52200.48 88888.00 2011-03-29 12:15:05.400 088 18336.17 67.42 52200.57 88888.00 2011-03-29 12:15:05.900 088 18336.14 67.46 52200.78 88888.00 2011-03-29 12:15:06.400 088 18336.18 67.49 52200.84 88888.00 2011-03-29 12:15:06.900 088 18336.16 67.44 52200.85 88888.00 2011-03-29 12:15:07.400 088 18335.78 67.52 52200.75 88888.00 2011-03-29 12:15:07.900 088 18335.71 67.48 52200.79 88888.00 2011-03-29 12:15:08.400 088 18335.58 67.51 52200.84 88888.00 2011-03-29 12:15:08.900 088 18335.52 67.46 52200.88 88888.00 2011-03-29 12:15:09.400 088 18335.56 67.51 52200.83 88888.00 2011-03-29 12:15:09.900 088 18335.65 67.46 52200.85 88888.00 2011-03-29 12:15:10.400 088 18335.61 67.51 52200.87 88888.00 2011-03-29 12:15:10.900 088 18335.70 67.53 52200.76 88888.00 2011-03-29 12:15:11.400 088 18336.07 67.51 52200.74 88888.00 2011-03-29 12:15:11.900 088 18336.27 67.54 52200.81 88888.00 2011-03-29 12:15:12.400 088 18336.27 67.53 52200.78 88888.00 2011-03-29 12:15:12.900 088 18335.99 67.58 52200.87 88888.00 2011-03-29 12:15:13.400 088 18336.08 67.56 52200.85 88888.00 2011-03-29 12:15:13.900 088 18336.08 67.57 52200.84 88888.00 2011-03-29 12:15:14.400 088 18335.72 67.59 52200.91 88888.00 2011-03-29 12:15:14.900 088 18335.87 67.62 52200.96 88888.00 2011-03-29 12:15:15.400 088 18336.26 67.62 52200.91 88888.00 2011-03-29 12:15:15.900 088 18336.12 67.62 52200.88 88888.00 2011-03-29 12:15:16.400 088 18336.04 67.64 52200.83 88888.00 2011-03-29 12:15:16.900 088 18335.85 67.59 52200.83 88888.00 2011-03-29 12:15:17.400 088 18335.85 67.59 52200.78 88888.00 2011-03-29 12:15:17.900 088 18335.85 67.56 52200.79 88888.00 2011-03-29 12:15:18.400 088 18335.90 67.52 52200.86 88888.00 2011-03-29 12:15:18.900 088 18335.94 67.60 52200.92 88888.00 2011-03-29 12:15:19.400 088 18336.12 67.68 52200.92 88888.00 2011-03-29 12:15:19.900 088 18336.09 67.72 52200.81 88888.00 2011-03-29 12:15:20.400 088 18335.86 67.72 52200.83 88888.00 2011-03-29 12:15:20.900 088 18335.94 67.73 52200.92 88888.00 2011-03-29 12:15:21.400 088 18336.00 67.73 52200.93 88888.00 2011-03-29 12:15:21.900 088 18336.17 67.70 52200.86 88888.00 2011-03-29 12:15:22.400 088 18336.19 67.61 52200.87 88888.00 2011-03-29 12:15:22.900 088 18336.06 67.62 52200.75 88888.00 2011-03-29 12:15:23.400 088 18336.20 67.70 52200.82 88888.00 2011-03-29 12:15:23.900 088 18336.01 67.66 52200.83 88888.00 2011-03-29 12:15:24.400 088 18336.19 67.62 52200.79 88888.00 2011-03-29 12:15:24.900 088 18336.44 67.62 52200.88 88888.00 2011-03-29 12:15:25.400 088 18336.47 67.61 52200.86 88888.00 2011-03-29 12:15:25.900 088 18336.54 67.63 52200.84 88888.00 2011-03-29 12:15:26.400 088 18336.46 67.66 52200.95 88888.00 2011-03-29 12:15:26.900 088 18336.52 67.73 52201.01 88888.00 2011-03-29 12:15:27.400 088 18336.58 67.69 52200.95 88888.00 2011-03-29 12:15:27.900 088 18336.66 67.65 52200.84 88888.00 2011-03-29 12:15:28.400 088 18336.31 67.58 52200.90 88888.00 2011-03-29 12:15:28.900 088 18336.00 67.59 52200.90 88888.00 2011-03-29 12:15:29.400 088 18336.08 67.53 52200.90 88888.00 2011-03-29 12:15:29.900 088 18336.07 67.59 52200.92 88888.00 2011-03-29 12:15:30.400 088 18336.11 67.62 52200.83 88888.00 2011-03-29 12:15:30.900 088 18336.40 67.59 52200.84 88888.00 2011-03-29 12:15:31.400 088 18336.42 67.56 52200.79 88888.00 2011-03-29 12:15:31.900 088 18336.54 67.60 52200.80 88888.00 2011-03-29 12:15:32.400 088 18336.39 67.62 52200.83 88888.00 2011-03-29 12:15:32.900 088 18336.12 67.57 52200.87 88888.00 2011-03-29 12:15:33.400 088 18335.85 67.59 52200.84 88888.00 2011-03-29 12:15:33.900 088 18335.79 67.61 52200.86 88888.00 2011-03-29 12:15:34.400 088 18336.09 67.62 52200.93 88888.00 2011-03-29 12:15:34.900 088 18336.09 67.54 52200.86 88888.00 2011-03-29 12:15:35.400 088 18336.40 67.56 52200.81 88888.00 2011-03-29 12:15:35.900 088 18336.40 67.62 52200.73 88888.00 2011-03-29 12:15:36.400 088 18336.03 67.69 52200.78 88888.00 2011-03-29 12:15:36.900 088 18336.11 67.66 52200.81 88888.00 2011-03-29 12:15:37.400 088 18336.40 67.67 52200.79 88888.00 2011-03-29 12:15:37.900 088 18336.65 67.68 52200.76 88888.00 2011-03-29 12:15:38.400 088 18336.59 67.64 52200.71 88888.00 2011-03-29 12:15:38.900 088 18336.65 67.67 52200.66 88888.00 2011-03-29 12:15:39.400 088 18336.51 67.68 52200.64 88888.00 2011-03-29 12:15:39.900 088 18336.46 67.69 52200.66 88888.00 2011-03-29 12:15:40.400 088 18336.49 67.66 52200.69 88888.00 2011-03-29 12:15:40.900 088 18336.46 67.63 52200.73 88888.00 2011-03-29 12:15:41.400 088 18336.48 67.65 52200.68 88888.00 2011-03-29 12:15:41.900 088 18336.10 67.62 52200.71 88888.00 2011-03-29 12:15:42.400 088 18335.93 67.61 52200.62 88888.00 2011-03-29 12:15:42.900 088 18335.85 67.59 52200.59 88888.00 2011-03-29 12:15:43.400 088 18335.82 67.59 52200.71 88888.00 2011-03-29 12:15:43.900 088 18335.94 67.58 52200.67 88888.00 2011-03-29 12:15:44.400 088 18335.82 67.53 52200.70 88888.00 2011-03-29 12:15:44.900 088 18335.87 67.57 52200.73 88888.00 2011-03-29 12:15:45.400 088 18335.77 67.53 52200.71 88888.00 2011-03-29 12:15:45.900 088 18335.74 67.53 52200.69 88888.00 2011-03-29 12:15:46.400 088 18335.73 67.59 52200.72 88888.00 2011-03-29 12:15:46.900 088 18335.71 67.70 52200.64 88888.00 2011-03-29 12:15:47.400 088 18335.94 67.68 52200.62 88888.00 2011-03-29 12:15:47.900 088 18335.94 67.60 52200.63 88888.00 2011-03-29 12:15:48.400 088 18336.15 67.60 52200.72 88888.00 2011-03-29 12:15:48.900 088 18336.15 67.62 52200.66 88888.00 2011-03-29 12:15:49.400 088 18335.84 67.62 52200.61 88888.00 2011-03-29 12:15:49.900 088 18335.73 67.55 52200.63 88888.00 2011-03-29 12:15:50.400 088 18335.74 67.54 52200.60 88888.00 2011-03-29 12:15:50.900 088 18335.79 67.49 52200.61 88888.00 2011-03-29 12:15:51.400 088 18335.74 67.45 52200.57 88888.00 2011-03-29 12:15:51.900 088 18335.75 67.48 52200.59 88888.00 2011-03-29 12:15:52.400 088 18335.75 67.47 52200.59 88888.00 2011-03-29 12:15:52.900 088 18335.86 67.51 52200.64 88888.00 2011-03-29 12:15:53.400 088 18335.74 67.58 52200.71 88888.00 2011-03-29 12:15:53.900 088 18335.68 67.59 52200.70 88888.00 2011-03-29 12:15:54.400 088 18335.67 67.64 52200.68 88888.00 2011-03-29 12:15:54.900 088 18335.56 67.53 52200.70 88888.00 2011-03-29 12:15:55.400 088 18335.72 67.51 52200.81 88888.00 2011-03-29 12:15:55.900 088 18335.88 67.46 52200.76 88888.00 2011-03-29 12:15:56.400 088 18335.74 67.45 52200.70 88888.00 2011-03-29 12:15:56.900 088 18335.67 67.47 52200.62 88888.00 2011-03-29 12:15:57.400 088 18335.67 67.46 52200.63 88888.00 2011-03-29 12:15:57.900 088 18335.95 67.45 52200.69 88888.00 2011-03-29 12:15:58.400 088 18335.76 67.52 52200.74 88888.00 2011-03-29 12:15:58.900 088 18335.51 67.56 52200.69 88888.00 2011-03-29 12:15:59.400 088 18335.52 67.49 52200.66 88888.00 2011-03-29 12:15:59.900 088 18335.83 67.49 52200.69 88888.00 2011-03-29 12:16:00.400 088 18335.70 67.53 52200.61 88888.00 2011-03-29 12:16:00.900 088 18335.62 67.56 52200.58 88888.00 2011-03-29 12:16:01.400 088 18335.72 67.57 52200.56 88888.00 2011-03-29 12:16:01.900 088 18335.82 67.49 52200.61 88888.00 2011-03-29 12:16:02.400 088 18335.76 67.42 52200.62 88888.00 2011-03-29 12:16:02.900 088 18335.74 67.36 52200.70 88888.00 2011-03-29 12:16:03.400 088 18335.74 67.32 52200.73 88888.00 2011-03-29 12:16:03.900 088 18335.79 67.29 52200.73 88888.00 2011-03-29 12:16:04.400 088 18336.09 67.26 52200.67 88888.00 2011-03-29 12:16:04.900 088 18335.87 67.30 52200.69 88888.00 2011-03-29 12:16:05.400 088 18335.94 67.30 52200.61 88888.00 2011-03-29 12:16:05.900 088 18335.77 67.28 52200.70 88888.00 2011-03-29 12:16:06.400 088 18335.76 67.34 52200.74 88888.00 2011-03-29 12:16:06.900 088 18336.09 67.36 52200.69 88888.00 2011-03-29 12:16:07.400 088 18336.19 67.33 52200.68 88888.00 2011-03-29 12:16:07.900 088 18336.26 67.34 52200.69 88888.00 2011-03-29 12:16:08.400 088 18336.26 67.34 52200.66 88888.00 2011-03-29 12:16:08.900 088 18336.16 67.30 52200.59 88888.00 2011-03-29 12:16:09.400 088 18335.85 67.27 52200.62 88888.00 2011-03-29 12:16:09.900 088 18335.58 67.24 52200.61 88888.00 2011-03-29 12:16:10.400 088 18335.52 67.31 52200.60 88888.00 2011-03-29 12:16:10.900 088 18335.65 67.28 52200.41 88888.00 2011-03-29 12:16:11.400 088 18335.56 67.30 52200.48 88888.00 2011-03-29 12:16:11.900 088 18335.49 67.33 52200.57 88888.00 2011-03-29 12:16:12.400 088 18335.42 67.42 52200.67 88888.00 2011-03-29 12:16:12.900 088 18335.56 67.37 52200.56 88888.00 2011-03-29 12:16:13.400 088 18335.62 67.29 52200.48 88888.00 2011-03-29 12:16:13.900 088 18335.56 67.24 52200.49 88888.00 2011-03-29 12:16:14.400 088 18335.52 67.25 52200.48 88888.00 2011-03-29 12:16:14.900 088 18335.53 67.26 52200.52 88888.00 2011-03-29 12:16:15.400 088 18335.72 67.30 52200.55 88888.00 2011-03-29 12:16:15.900 088 18335.52 67.37 52200.56 88888.00 2011-03-29 12:16:16.400 088 18335.60 67.39 52200.59 88888.00 2011-03-29 12:16:16.900 088 18335.61 67.40 52200.57 88888.00 2011-03-29 12:16:17.400 088 18335.56 67.39 52200.57 88888.00 2011-03-29 12:16:17.900 088 18335.63 67.48 52200.62 88888.00 2011-03-29 12:16:18.400 088 18336.03 67.49 52200.62 88888.00 2011-03-29 12:16:18.900 088 18336.08 67.49 52200.60 88888.00 2011-03-29 12:16:19.400 088 18335.92 67.40 52200.63 88888.00 2011-03-29 12:16:19.900 088 18335.68 67.38 52200.60 88888.00 2011-03-29 12:16:20.400 088 18335.50 67.40 52200.60 88888.00 2011-03-29 12:16:20.900 088 18335.36 67.40 52200.59 88888.00 2011-03-29 12:16:21.400 088 18335.44 67.54 52200.58 88888.00 2011-03-29 12:16:21.900 088 18335.51 67.57 52200.48 88888.00 2011-03-29 12:16:22.400 088 18335.85 67.54 52200.53 88888.00 2011-03-29 12:16:22.900 088 18336.07 67.48 52200.57 88888.00 2011-03-29 12:16:23.400 088 18335.75 67.43 52200.61 88888.00 2011-03-29 12:16:23.900 088 18335.61 67.38 52200.66 88888.00 2011-03-29 12:16:24.400 088 18336.03 67.42 52200.66 88888.00 2011-03-29 12:16:24.900 088 18336.07 67.45 52200.66 88888.00 2011-03-29 12:16:25.400 088 18335.90 67.42 52200.70 88888.00 2011-03-29 12:16:25.900 088 18336.06 67.42 52200.74 88888.00 2011-03-29 12:16:26.400 088 18336.08 67.43 52200.66 88888.00 2011-03-29 12:16:26.900 088 18335.98 67.49 52200.73 88888.00 2011-03-29 12:16:27.400 088 18335.89 67.51 52200.69 88888.00 2011-03-29 12:16:27.900 088 18335.56 67.44 52200.63 88888.00 2011-03-29 12:16:28.400 088 18335.62 67.48 52200.55 88888.00 2011-03-29 12:16:28.900 088 18335.65 67.57 52200.46 88888.00 2011-03-29 12:16:29.397 088 18335.58 67.60 52200.48 88888.00 2011-03-29 12:16:29.907 088 18335.50 67.56 52200.70 88888.00 2011-03-29 12:16:30.407 088 18335.52 67.43 52200.73 88888.00 2011-03-29 12:16:30.907 088 18335.68 67.47 52200.63 88888.00 2011-03-29 12:16:31.407 088 18335.81 67.55 52200.60 88888.00 2011-03-29 12:16:31.907 088 18335.77 67.51 52200.52 88888.00 2011-03-29 12:16:32.407 088 18335.95 67.55 52200.64 88888.00 2011-03-29 12:16:32.907 088 18336.15 67.54 52200.64 88888.00 2011-03-29 12:16:33.407 088 18336.03 67.54 52200.66 88888.00 2011-03-29 12:16:33.907 088 18335.71 67.54 52200.73 88888.00 2011-03-29 12:16:34.407 088 18335.78 67.54 52200.75 88888.00 2011-03-29 12:16:34.907 088 18335.70 67.46 52200.72 88888.00 2011-03-29 12:16:35.407 088 18335.50 67.46 52200.74 88888.00 2011-03-29 12:16:35.907 088 18335.57 67.46 52200.75 88888.00 2011-03-29 12:16:36.407 088 18335.54 67.46 52200.80 88888.00 2011-03-29 12:16:36.907 088 18335.93 67.55 52200.64 88888.00 2011-03-29 12:16:37.407 088 18335.94 67.57 52200.68 88888.00 2011-03-29 12:16:37.907 088 18336.14 67.57 52200.73 88888.00 2011-03-29 12:16:38.407 088 18336.23 67.58 52200.70 88888.00 2011-03-29 12:16:38.907 088 18335.93 67.63 52200.70 88888.00 2011-03-29 12:16:39.407 088 18335.99 67.69 52200.80 88888.00 2011-03-29 12:16:39.907 088 18336.09 67.73 52200.83 88888.00 2011-03-29 12:16:40.407 088 18335.73 67.66 52200.70 88888.00 2011-03-29 12:16:40.907 088 18335.61 67.61 52200.73 88888.00 2011-03-29 12:16:41.407 088 18335.58 67.66 52200.69 88888.00 2011-03-29 12:16:41.907 088 18335.67 67.65 52200.72 88888.00 2011-03-29 12:16:42.407 088 18335.70 67.61 52200.69 88888.00 2011-03-29 12:16:42.907 088 18336.04 67.67 52200.66 88888.00 2011-03-29 12:16:43.407 088 18335.75 67.70 52200.66 88888.00 2011-03-29 12:16:43.907 088 18335.47 67.68 52200.74 88888.00 2011-03-29 12:16:44.407 088 18335.58 67.63 52200.78 88888.00 2011-03-29 12:16:44.907 088 18335.82 67.63 52200.75 88888.00 2011-03-29 12:16:45.407 088 18336.04 67.61 52200.86 88888.00 2011-03-29 12:16:45.907 088 18336.16 67.57 52200.76 88888.00 2011-03-29 12:16:46.407 088 18335.90 67.61 52200.72 88888.00 2011-03-29 12:16:46.907 088 18335.74 67.66 52200.75 88888.00 2011-03-29 12:16:47.407 088 18335.73 67.71 52200.72 88888.00 2011-03-29 12:16:47.907 088 18335.78 67.75 52200.74 88888.00 2011-03-29 12:16:48.407 088 18335.83 67.79 52200.71 88888.00 2011-03-29 12:16:48.907 088 18335.89 67.72 52200.73 88888.00 2011-03-29 12:16:49.407 088 18335.94 67.75 52200.72 88888.00 2011-03-29 12:16:49.907 088 18335.94 67.77 52200.83 88888.00 2011-03-29 12:16:50.407 088 18335.82 67.82 52200.90 88888.00 2011-03-29 12:16:50.907 088 18335.73 67.81 52200.87 88888.00 2011-03-29 12:16:51.407 088 18335.84 67.77 52200.83 88888.00 2011-03-29 12:16:51.907 088 18336.18 67.77 52200.64 88888.00 2011-03-29 12:16:52.407 088 18336.28 67.86 52200.51 88888.00 2011-03-29 12:16:52.907 088 18336.31 67.90 52200.67 88888.00 2011-03-29 12:16:53.407 088 18336.27 67.89 52200.81 88888.00 2011-03-29 12:16:53.907 088 18336.27 67.80 52200.80 88888.00 2011-03-29 12:16:54.407 088 18336.30 67.85 52200.73 88888.00 2011-03-29 12:16:54.907 088 18336.34 67.93 52200.68 88888.00 2011-03-29 12:16:55.407 088 18336.03 67.88 52200.74 88888.00 2011-03-29 12:16:55.907 088 18335.77 67.81 52200.86 88888.00 2011-03-29 12:16:56.407 088 18335.84 67.84 52200.86 88888.00 2011-03-29 12:16:56.907 088 18336.03 67.84 52200.79 88888.00 2011-03-29 12:16:57.407 088 18335.92 67.95 52200.73 88888.00 2011-03-29 12:16:57.907 088 18335.85 67.95 52200.73 88888.00 2011-03-29 12:16:58.407 088 18335.79 68.00 52200.74 88888.00 2011-03-29 12:16:58.907 088 18335.81 68.02 52200.72 88888.00 2011-03-29 12:16:59.407 088 18335.94 68.01 52200.72 88888.00 2011-03-29 12:16:59.907 088 18335.93 68.01 52200.81 88888.00 2011-03-29 12:17:00.407 088 18335.90 67.97 52200.88 88888.00 2011-03-29 12:17:00.907 088 18336.03 67.98 52200.81 88888.00 2011-03-29 12:17:01.407 088 18336.06 68.05 52200.84 88888.00 2011-03-29 12:17:01.907 088 18336.01 68.00 52200.87 88888.00 2011-03-29 12:17:02.407 088 18336.08 67.96 52200.85 88888.00 2011-03-29 12:17:02.907 088 18336.20 68.00 52200.94 88888.00 2011-03-29 12:17:03.407 088 18336.10 68.02 52200.96 88888.00 2011-03-29 12:17:03.907 088 18336.03 68.01 52200.80 88888.00 2011-03-29 12:17:04.407 088 18336.04 67.99 52200.79 88888.00 2011-03-29 12:17:04.907 088 18336.08 67.96 52200.90 88888.00 2011-03-29 12:17:05.407 088 18336.03 68.04 52200.91 88888.00 2011-03-29 12:17:05.907 088 18335.97 68.06 52200.86 88888.00 2011-03-29 12:17:06.407 088 18336.26 68.02 52200.86 88888.00 2011-03-29 12:17:06.907 088 18336.62 67.90 52200.80 88888.00 2011-03-29 12:17:07.407 088 18336.37 67.94 52200.81 88888.00 2011-03-29 12:17:07.907 088 18336.09 67.96 52200.79 88888.00 2011-03-29 12:17:08.407 088 18336.09 67.97 52200.66 88888.00 2011-03-29 12:17:08.907 088 18336.26 67.93 52200.61 88888.00 2011-03-29 12:17:09.407 088 18335.97 67.96 52200.59 88888.00 2011-03-29 12:17:09.907 088 18336.23 67.92 52200.72 88888.00 2011-03-29 12:17:10.407 088 18336.59 67.86 52200.70 88888.00 2011-03-29 12:17:10.907 088 18336.58 67.92 52200.72 88888.00 2011-03-29 12:17:11.407 088 18336.55 67.92 52200.75 88888.00 2011-03-29 12:17:11.907 088 18336.20 67.87 52200.68 88888.00 2011-03-29 12:17:12.407 088 18336.06 67.86 52200.58 88888.00 2011-03-29 12:17:12.907 088 18336.40 67.86 52200.63 88888.00 2011-03-29 12:17:13.407 088 18336.27 67.86 52200.71 88888.00 2011-03-29 12:17:13.907 088 18336.03 67.90 52200.73 88888.00 2011-03-29 12:17:14.407 088 18336.06 67.94 52200.72 88888.00 2011-03-29 12:17:14.907 088 18336.60 67.91 52200.85 88888.00 2011-03-29 12:17:15.407 088 18336.62 67.95 52200.86 88888.00 2011-03-29 12:17:15.907 088 18336.38 68.00 52200.94 88888.00 2011-03-29 12:17:16.407 088 18336.48 68.05 52200.94 88888.00 2011-03-29 12:17:16.907 088 18336.51 68.05 52200.85 88888.00 2011-03-29 12:17:17.407 088 18336.54 68.02 52200.81 88888.00 2011-03-29 12:17:17.907 088 18336.43 68.02 52200.85 88888.00 2011-03-29 12:17:18.407 088 18336.22 67.88 52200.83 88888.00 2011-03-29 12:17:18.907 088 18336.17 67.82 52200.70 88888.00 2011-03-29 12:17:19.407 088 18336.03 67.81 52200.59 88888.00 2011-03-29 12:17:19.907 088 18336.28 67.80 52200.67 88888.00 2011-03-29 12:17:20.407 088 18336.14 67.86 52200.72 88888.00 2011-03-29 12:17:20.907 088 18336.06 67.88 52200.74 88888.00 2011-03-29 12:17:21.407 088 18336.03 67.87 52200.70 88888.00 2011-03-29 12:17:21.907 088 18336.44 67.90 52200.74 88888.00 2011-03-29 12:17:22.407 088 18336.59 67.92 52200.70 88888.00 2011-03-29 12:17:22.907 088 18336.32 67.94 52200.70 88888.00 2011-03-29 12:17:23.407 088 18336.09 67.94 52200.64 88888.00 2011-03-29 12:17:23.907 088 18336.00 67.98 52200.63 88888.00 2011-03-29 12:17:24.407 088 18336.03 67.99 52200.70 88888.00 2011-03-29 12:17:24.907 088 18336.29 67.96 52200.64 88888.00 2011-03-29 12:17:25.407 088 18336.53 67.93 52200.67 88888.00 2011-03-29 12:17:25.907 088 18336.32 67.92 52200.67 88888.00 2011-03-29 12:17:26.407 088 18336.18 67.96 52200.67 88888.00 2011-03-29 12:17:26.907 088 18336.00 67.96 52200.64 88888.00 2011-03-29 12:17:27.407 088 18336.16 67.96 52200.74 88888.00 2011-03-29 12:17:27.907 088 18336.04 67.99 52200.66 88888.00 2011-03-29 12:17:28.407 088 18335.93 68.04 52200.67 88888.00 2011-03-29 12:17:28.907 088 18335.95 68.00 52200.59 88888.00 2011-03-29 12:17:29.407 088 18335.92 67.95 52200.68 88888.00 2011-03-29 12:17:29.907 088 18335.89 67.85 52200.68 88888.00 2011-03-29 12:17:30.407 088 18336.25 67.90 52200.81 88888.00 2011-03-29 12:17:30.907 088 18336.57 68.03 52200.82 88888.00 2011-03-29 12:17:31.407 088 18336.72 68.06 52200.79 88888.00 2011-03-29 12:17:31.907 088 18336.62 68.00 52200.80 88888.00 2011-03-29 12:17:32.407 088 18336.21 67.98 52200.82 88888.00 2011-03-29 12:17:32.907 088 18336.32 68.00 52200.76 88888.00 2011-03-29 12:17:33.407 088 18336.51 68.04 52200.69 88888.00 2011-03-29 12:17:33.907 088 18336.58 68.12 52200.67 88888.00 2011-03-29 12:17:34.407 088 18336.44 68.13 52200.71 88888.00 2011-03-29 12:17:34.907 088 18336.43 68.09 52200.71 88888.00 2011-03-29 12:17:35.407 088 18336.50 68.10 52200.67 88888.00 2011-03-29 12:17:35.907 088 18336.47 68.14 52200.57 88888.00 2011-03-29 12:17:36.407 088 18336.48 68.10 52200.57 88888.00 2011-03-29 12:17:36.907 088 18336.51 68.08 52200.62 88888.00 2011-03-29 12:17:37.407 088 18336.53 68.04 52200.55 88888.00 2011-03-29 12:17:37.907 088 18336.33 68.01 52200.52 88888.00 2011-03-29 12:17:38.407 088 18336.07 68.07 52200.55 88888.00 2011-03-29 12:17:38.907 088 18336.07 68.07 52200.62 88888.00 2011-03-29 12:17:39.407 088 18335.96 68.03 52200.55 88888.00 2011-03-29 12:17:39.907 088 18335.95 68.04 52200.50 88888.00 2011-03-29 12:17:40.407 088 18336.17 68.13 52200.57 88888.00 2011-03-29 12:17:40.907 088 18336.38 68.12 52200.66 88888.00 2011-03-29 12:17:41.407 088 18336.32 68.08 52200.72 88888.00 2011-03-29 12:17:41.907 088 18336.01 68.08 52200.80 88888.00 2011-03-29 12:17:42.407 088 18336.22 68.06 52200.73 88888.00 2011-03-29 12:17:42.907 088 18336.46 68.05 52200.81 88888.00 2011-03-29 12:17:43.407 088 18336.21 68.07 52200.97 88888.00 2011-03-29 12:17:43.907 088 18336.12 68.07 52200.88 88888.00 2011-03-29 12:17:44.407 088 18335.85 68.03 52200.90 88888.00 2011-03-29 12:17:44.907 088 18335.71 68.08 52200.83 88888.00 2011-03-29 12:17:45.407 088 18335.57 68.11 52200.76 88888.00 2011-03-29 12:17:45.907 088 18335.56 68.15 52200.92 88888.00 2011-03-29 12:17:46.407 088 18335.88 68.12 52200.92 88888.00 2011-03-29 12:17:46.907 088 18335.94 68.14 52200.83 88888.00 2011-03-29 12:17:47.407 088 18335.79 68.15 52200.92 88888.00 2011-03-29 12:17:47.907 088 18335.68 68.16 52200.92 88888.00 2011-03-29 12:17:48.407 088 18335.79 68.16 52200.82 88888.00 2011-03-29 12:17:48.907 088 18335.87 68.10 52200.69 88888.00 2011-03-29 12:17:49.407 088 18336.19 68.14 52200.73 88888.00 2011-03-29 12:17:49.907 088 18336.33 68.12 52200.64 88888.00 2011-03-29 12:17:50.407 088 18336.18 68.10 52200.60 88888.00 2011-03-29 12:17:50.907 088 18335.88 68.19 52200.71 88888.00 2011-03-29 12:17:51.407 088 18336.03 68.16 52200.82 88888.00 2011-03-29 12:17:51.907 088 18335.85 68.13 52200.87 88888.00 2011-03-29 12:17:52.407 088 18336.10 68.19 52200.85 88888.00 2011-03-29 12:17:52.907 088 18336.20 68.10 52200.86 88888.00 2011-03-29 12:17:53.407 088 18336.07 68.08 52200.84 88888.00 2011-03-29 12:17:53.907 088 18335.75 68.10 52200.85 88888.00 2011-03-29 12:17:54.407 088 18335.74 68.06 52200.79 88888.00 2011-03-29 12:17:54.907 088 18335.55 68.00 52200.73 88888.00 2011-03-29 12:17:55.407 088 18335.55 68.15 52200.76 88888.00 2011-03-29 12:17:55.907 088 18335.57 68.14 52200.79 88888.00 2011-03-29 12:17:56.407 088 18335.49 68.08 52200.76 88888.00 2011-03-29 12:17:56.907 088 18335.71 68.08 52200.83 88888.00 2011-03-29 12:17:57.407 088 18335.63 68.01 52200.87 88888.00 2011-03-29 12:17:57.907 088 18335.44 67.94 52200.96 88888.00 2011-03-29 12:17:58.407 088 18335.40 67.86 52200.85 88888.00 2011-03-29 12:17:58.907 088 18335.61 67.91 52200.70 88888.00 2011-03-29 12:17:59.407 088 18335.93 68.03 52200.83 88888.00 2011-03-29 12:17:59.907 088 18335.86 68.06 52200.80 88888.00 2011-03-29 12:18:00.407 088 18335.62 68.02 52200.85 88888.00 2011-03-29 12:18:00.907 088 18335.46 68.00 52200.86 88888.00 2011-03-29 12:18:01.407 088 18335.40 67.99 52200.90 88888.00 2011-03-29 12:18:01.907 088 18335.56 68.00 52200.93 88888.00 2011-03-29 12:18:02.407 088 18335.73 68.01 52200.91 88888.00 2011-03-29 12:18:02.907 088 18335.43 68.07 52200.79 88888.00 2011-03-29 12:18:03.407 088 18335.29 68.16 52200.83 88888.00 2011-03-29 12:18:03.907 088 18335.39 68.08 52200.88 88888.00 2011-03-29 12:18:04.407 088 18335.50 67.98 52200.91 88888.00 2011-03-29 12:18:04.907 088 18335.47 68.01 52200.88 88888.00 2011-03-29 12:18:05.407 088 18335.50 68.04 52200.91 88888.00 2011-03-29 12:18:05.907 088 18335.60 68.01 52200.95 88888.00 2011-03-29 12:18:06.407 088 18335.50 68.01 52201.01 88888.00 2011-03-29 12:18:06.907 088 18335.67 67.93 52201.03 88888.00 2011-03-29 12:18:07.407 088 18335.78 67.93 52201.01 88888.00 2011-03-29 12:18:07.907 088 18335.61 68.02 52200.86 88888.00 2011-03-29 12:18:08.407 088 18335.49 68.00 52200.81 88888.00 2011-03-29 12:18:08.907 088 18335.55 67.89 52200.85 88888.00 2011-03-29 12:18:09.407 088 18335.84 67.90 52200.96 88888.00 2011-03-29 12:18:09.907 088 18335.89 67.89 52201.02 88888.00 2011-03-29 12:18:10.407 088 18335.76 67.92 52200.91 88888.00 2011-03-29 12:18:10.907 088 18335.70 67.90 52200.81 88888.00 2011-03-29 12:18:11.407 088 18335.78 67.92 52200.74 88888.00 2011-03-29 12:18:11.907 088 18335.64 67.96 52200.80 88888.00 2011-03-29 12:18:12.407 088 18335.39 68.01 52200.91 88888.00 2011-03-29 12:18:12.907 088 18335.30 67.95 52200.90 88888.00 2011-03-29 12:18:13.407 088 18335.38 67.95 52200.91 88888.00 2011-03-29 12:18:13.907 088 18335.40 67.95 52200.92 88888.00 2011-03-29 12:18:14.407 088 18335.44 67.96 52200.91 88888.00 2011-03-29 12:18:14.907 088 18335.67 67.89 52200.76 88888.00 2011-03-29 12:18:15.407 088 18335.52 67.89 52200.69 88888.00 2011-03-29 12:18:15.907 088 18335.77 67.89 52200.71 88888.00 2011-03-29 12:18:16.407 088 18335.79 67.92 52200.79 88888.00 2011-03-29 12:18:16.907 088 18335.51 67.94 52200.82 88888.00 2011-03-29 12:18:17.407 088 18335.46 67.90 52200.80 88888.00 2011-03-29 12:18:17.907 088 18335.62 67.81 52200.76 88888.00 2011-03-29 12:18:18.407 088 18335.93 67.77 52200.69 88888.00 2011-03-29 12:18:18.907 088 18335.64 67.75 52200.63 88888.00 2011-03-29 12:18:19.407 088 18335.49 67.77 52200.66 88888.00 2011-03-29 12:18:19.907 088 18335.47 67.72 52200.66 88888.00 2011-03-29 12:18:20.407 088 18335.64 67.70 52200.73 88888.00 2011-03-29 12:18:20.907 088 18335.74 67.76 52200.80 88888.00 2011-03-29 12:18:21.407 088 18335.73 67.87 52200.88 88888.00 2011-03-29 12:18:21.907 088 18335.99 67.91 52200.87 88888.00 2011-03-29 12:18:22.407 088 18336.15 67.82 52200.87 88888.00 2011-03-29 12:18:22.907 088 18336.04 67.74 52200.91 88888.00 2011-03-29 12:18:23.407 088 18335.65 67.73 52200.79 88888.00 2011-03-29 12:18:23.907 088 18335.53 67.81 52200.84 88888.00 2011-03-29 12:18:24.407 088 18335.47 67.79 52200.93 88888.00 2011-03-29 12:18:24.907 088 18335.85 67.79 52200.93 88888.00 2011-03-29 12:18:25.407 088 18336.06 67.82 52200.93 88888.00 2011-03-29 12:18:25.907 088 18336.05 67.80 52200.92 88888.00 2011-03-29 12:18:26.407 088 18335.96 67.79 52200.91 88888.00 2011-03-29 12:18:26.907 088 18335.54 67.85 52200.94 88888.00 2011-03-29 12:18:27.407 088 18335.38 67.87 52200.91 88888.00 2011-03-29 12:18:27.907 088 18335.41 67.80 52200.78 88888.00 2011-03-29 12:18:28.407 088 18335.43 67.82 52200.78 88888.00 2011-03-29 12:18:28.907 088 18335.34 67.86 52200.83 88888.00 2011-03-29 12:18:29.407 088 18335.31 67.84 52200.85 88888.00 2011-03-29 12:18:29.907 088 18335.44 67.81 52200.85 88888.00 2011-03-29 12:18:30.407 088 18335.55 67.85 52200.92 88888.00 2011-03-29 12:18:30.907 088 18335.62 67.93 52200.85 88888.00 2011-03-29 12:18:31.407 088 18335.82 67.94 52200.94 88888.00 2011-03-29 12:18:31.907 088 18335.70 67.91 52200.94 88888.00 2011-03-29 12:18:32.407 088 18335.46 67.89 52200.82 88888.00 2011-03-29 12:18:32.907 088 18335.36 67.81 52200.85 88888.00 2011-03-29 12:18:33.407 088 18335.39 67.88 52200.83 88888.00 2011-03-29 12:18:33.907 088 18335.60 67.90 52200.82 88888.00 2011-03-29 12:18:34.407 088 18335.95 67.85 52200.87 88888.00 2011-03-29 12:18:34.907 088 18335.99 67.94 52200.85 88888.00 2011-03-29 12:18:35.407 088 18335.93 67.95 52200.88 88888.00 2011-03-29 12:18:35.907 088 18335.93 67.90 52200.84 88888.00 2011-03-29 12:18:36.407 088 18335.79 67.96 52200.81 88888.00 2011-03-29 12:18:36.907 088 18335.61 68.00 52200.80 88888.00 2011-03-29 12:18:37.407 088 18335.87 68.04 52200.83 88888.00 2011-03-29 12:18:37.907 088 18335.67 68.01 52200.85 88888.00 2011-03-29 12:18:38.407 088 18335.58 67.99 52200.87 88888.00 2011-03-29 12:18:38.907 088 18335.63 68.00 52200.88 88888.00 2011-03-29 12:18:39.407 088 18335.55 68.00 52200.90 88888.00 2011-03-29 12:18:39.907 088 18335.49 68.04 52200.95 88888.00 2011-03-29 12:18:40.407 088 18335.45 68.00 52200.92 88888.00 2011-03-29 12:18:40.907 088 18335.73 67.96 52200.96 88888.00 2011-03-29 12:18:41.407 088 18335.97 67.99 52201.14 88888.00 2011-03-29 12:18:41.907 088 18335.84 67.98 52201.07 88888.00 2011-03-29 12:18:42.407 088 18335.60 68.01 52201.01 88888.00 2011-03-29 12:18:42.907 088 18335.57 68.08 52200.97 88888.00 2011-03-29 12:18:43.407 088 18335.58 68.09 52200.96 88888.00 2011-03-29 12:18:43.907 088 18335.82 68.06 52201.05 88888.00 2011-03-29 12:18:44.407 088 18335.88 68.07 52201.04 88888.00 2011-03-29 12:18:44.907 088 18335.94 68.06 52201.07 88888.00 2011-03-29 12:18:45.407 088 18335.96 68.00 52201.06 88888.00 2011-03-29 12:18:45.907 088 18335.88 68.08 52200.96 88888.00 2011-03-29 12:18:46.407 088 18335.79 68.22 52200.97 88888.00 2011-03-29 12:18:46.907 088 18335.65 68.21 52200.97 88888.00 2011-03-29 12:18:47.407 088 18335.43 68.26 52201.03 88888.00 2011-03-29 12:18:47.907 088 18335.49 68.30 52201.02 88888.00 2011-03-29 12:18:48.407 088 18335.49 68.30 52200.93 88888.00 2011-03-29 12:18:48.907 088 18335.35 68.26 52200.93 88888.00 2011-03-29 12:18:49.407 088 18335.39 68.25 52200.86 88888.00 2011-03-29 12:18:49.907 088 18335.43 68.31 52200.90 88888.00 2011-03-29 12:18:50.407 088 18335.52 68.37 52200.88 88888.00 2011-03-29 12:18:50.907 088 18335.34 68.41 52200.83 88888.00 2011-03-29 12:18:51.407 088 18335.31 68.54 52200.83 88888.00 2011-03-29 12:18:51.907 088 18335.32 68.60 52200.80 88888.00 2011-03-29 12:18:52.407 088 18335.29 68.51 52200.78 88888.00 2011-03-29 12:18:52.907 088 18335.42 68.53 52200.88 88888.00 2011-03-29 12:18:53.407 088 18335.71 68.58 52200.93 88888.00 2011-03-29 12:18:53.907 088 18335.71 68.57 52200.86 88888.00 2011-03-29 12:18:54.407 088 18335.71 68.62 52200.92 88888.00 2011-03-29 12:18:54.907 088 18336.03 68.61 52200.91 88888.00 2011-03-29 12:18:55.407 088 18335.83 68.58 52200.87 88888.00 2011-03-29 12:18:55.907 088 18335.63 68.53 52200.83 88888.00 2011-03-29 12:18:56.407 088 18335.54 68.66 52200.83 88888.00 2011-03-29 12:18:56.907 088 18335.60 68.73 52200.78 88888.00 2011-03-29 12:18:57.407 088 18335.53 68.62 52200.68 88888.00 2011-03-29 12:18:57.907 088 18335.50 68.66 52200.71 88888.00 2011-03-29 12:18:58.407 088 18335.43 68.74 52200.63 88888.00 2011-03-29 12:18:58.907 088 18335.34 68.71 52200.68 88888.00 2011-03-29 12:18:59.407 088 18335.40 68.73 52200.80 88888.00 2011-03-29 12:18:59.907 088 18335.39 68.77 52200.73 88888.00 2011-03-29 12:19:00.407 088 18335.46 68.74 52200.76 88888.00 2011-03-29 12:19:00.907 088 18335.65 68.72 52200.86 88888.00 2011-03-29 12:19:01.407 088 18335.63 68.70 52201.04 88888.00 2011-03-29 12:19:01.907 088 18335.65 68.73 52201.09 88888.00 2011-03-29 12:19:02.407 088 18335.98 68.80 52201.01 88888.00 2011-03-29 12:19:02.907 088 18336.09 68.80 52200.97 88888.00 2011-03-29 12:19:03.407 088 18336.04 68.87 52201.08 88888.00 2011-03-29 12:19:03.907 088 18335.96 68.84 52201.17 88888.00 2011-03-29 12:19:04.407 088 18335.74 68.87 52201.15 88888.00 2011-03-29 12:19:04.907 088 18335.86 68.94 52201.11 88888.00 2011-03-29 12:19:05.407 088 18335.72 68.95 52201.09 88888.00 2011-03-29 12:19:05.907 088 18335.75 69.00 52201.05 88888.00 2011-03-29 12:19:06.407 088 18335.71 69.00 52201.07 88888.00 2011-03-29 12:19:06.907 088 18335.73 68.98 52201.10 88888.00 2011-03-29 12:19:07.407 088 18336.10 69.02 52201.18 88888.00 2011-03-29 12:19:07.907 088 18336.23 69.07 52201.16 88888.00 2011-03-29 12:19:08.407 088 18335.93 69.03 52200.99 88888.00 2011-03-29 12:19:08.907 088 18336.03 68.97 52201.03 88888.00 2011-03-29 12:19:09.407 088 18335.97 69.00 52201.04 88888.00 2011-03-29 12:19:09.907 088 18336.06 69.04 52201.04 88888.00 2011-03-29 12:19:10.407 088 18336.23 69.06 52200.94 88888.00 2011-03-29 12:19:10.907 088 18336.33 69.07 52200.96 88888.00 2011-03-29 12:19:11.407 088 18336.34 69.00 52201.02 88888.00 2011-03-29 12:19:11.907 088 18336.17 69.00 52200.98 88888.00 2011-03-29 12:19:12.407 088 18335.81 69.01 52200.99 88888.00 2011-03-29 12:19:12.907 088 18335.75 69.07 52200.99 88888.00 2011-03-29 12:19:13.407 088 18336.05 69.10 52201.01 88888.00 2011-03-29 12:19:13.907 088 18336.05 69.06 52200.99 88888.00 2011-03-29 12:19:14.407 088 18336.22 69.09 52200.88 88888.00 2011-03-29 12:19:14.907 088 18336.07 69.10 52200.88 88888.00 2011-03-29 12:19:15.407 088 18335.87 69.11 52200.83 88888.00 2011-03-29 12:19:15.907 088 18336.09 69.15 52200.60 88888.00 2011-03-29 12:19:16.407 088 18336.50 69.14 52200.72 88888.00 2011-03-29 12:19:16.907 088 18336.48 69.15 52200.81 88888.00 2011-03-29 12:19:17.407 088 18336.16 69.12 52200.79 88888.00 2011-03-29 12:19:17.907 088 18335.85 69.11 52200.90 88888.00 2011-03-29 12:19:18.407 088 18335.95 69.15 52200.96 88888.00 2011-03-29 12:19:18.907 088 18336.20 69.09 52200.90 88888.00 2011-03-29 12:19:19.407 088 18336.11 69.05 52200.87 88888.00 2011-03-29 12:19:19.907 088 18336.10 69.13 52200.82 88888.00 2011-03-29 12:19:20.407 088 18336.28 69.14 52200.82 88888.00 2011-03-29 12:19:20.907 088 18336.08 69.12 52200.82 88888.00 2011-03-29 12:19:21.407 088 18336.00 69.14 52200.78 88888.00 2011-03-29 12:19:21.907 088 18336.31 69.07 52200.82 88888.00 2011-03-29 12:19:22.407 088 18336.38 69.03 52200.79 88888.00 2011-03-29 12:19:22.907 088 18336.38 68.93 52200.88 88888.00 2011-03-29 12:19:23.407 088 18336.53 68.94 52200.86 88888.00 2011-03-29 12:19:23.907 088 18336.47 68.95 52200.79 88888.00 2011-03-29 12:19:24.407 088 18336.37 68.95 52200.70 88888.00 2011-03-29 12:19:24.907 088 18336.40 68.91 52200.70 88888.00 2011-03-29 12:19:25.407 088 18336.23 68.93 52200.69 88888.00 2011-03-29 12:19:25.907 088 18336.41 68.95 52200.78 88888.00 2011-03-29 12:19:26.407 088 18336.66 68.91 52200.83 88888.00 2011-03-29 12:19:26.907 088 18336.37 68.92 52200.83 88888.00 2011-03-29 12:19:27.407 088 18336.31 68.99 52200.90 88888.00 2011-03-29 12:19:27.907 088 18336.16 68.97 52200.97 88888.00 2011-03-29 12:19:28.407 088 18336.23 68.92 52200.96 88888.00 2011-03-29 12:19:28.907 088 18336.60 68.91 52200.91 88888.00 2011-03-29 12:19:29.407 088 18336.66 68.89 52201.02 88888.00 2011-03-29 12:19:29.907 088 18336.59 68.91 52200.98 88888.00 2011-03-29 12:19:30.407 088 18336.74 68.77 52200.86 88888.00 2011-03-29 12:19:30.907 088 18336.52 68.73 52200.90 88888.00 2011-03-29 12:19:31.407 088 18336.29 68.79 52200.98 88888.00 2011-03-29 12:19:31.907 088 18336.19 68.85 52201.05 88888.00 2011-03-29 12:19:32.407 088 18336.09 68.85 52201.01 88888.00 2011-03-29 12:19:32.907 088 18336.07 68.84 52201.09 88888.00 2011-03-29 12:19:33.407 088 18336.39 68.80 52201.18 88888.00 2011-03-29 12:19:33.907 088 18336.19 68.78 52201.06 88888.00 2011-03-29 12:19:34.407 088 18336.03 68.79 52200.98 88888.00 2011-03-29 12:19:34.907 088 18335.99 68.78 52200.97 88888.00 2011-03-29 12:19:35.407 088 18335.97 68.77 52201.01 88888.00 2011-03-29 12:19:35.907 088 18335.94 68.81 52201.07 88888.00 2011-03-29 12:19:36.407 088 18335.88 68.86 52201.14 88888.00 2011-03-29 12:19:36.907 088 18336.15 68.84 52201.10 88888.00 2011-03-29 12:19:37.407 088 18336.53 68.78 52201.01 88888.00 2011-03-29 12:19:37.907 088 18336.23 68.76 52201.05 88888.00 2011-03-29 12:19:38.407 088 18336.22 68.73 52201.14 88888.00 2011-03-29 12:19:38.907 088 18336.12 68.81 52201.22 88888.00 2011-03-29 12:19:39.407 088 18336.14 68.86 52201.07 88888.00 2011-03-29 12:19:39.907 088 18336.57 68.82 52201.08 88888.00 2011-03-29 12:19:40.407 088 18336.60 68.80 52201.17 88888.00 2011-03-29 12:19:40.907 088 18336.60 68.80 52201.19 88888.00 2011-03-29 12:19:41.407 088 18336.44 68.89 52201.24 88888.00 2011-03-29 12:19:41.907 088 18336.15 68.84 52201.19 88888.00 2011-03-29 12:19:42.407 088 18336.09 68.86 52201.05 88888.00 2011-03-29 12:19:42.907 088 18336.25 68.88 52201.08 88888.00 2011-03-29 12:19:43.407 088 18336.20 68.82 52201.09 88888.00 2011-03-29 12:19:43.907 088 18336.28 68.72 52201.09 88888.00 2011-03-29 12:19:44.407 088 18336.36 68.72 52201.06 88888.00 2011-03-29 12:19:44.907 088 18336.20 68.59 52201.08 88888.00 2011-03-29 12:19:45.407 088 18336.21 68.59 52201.13 88888.00 2011-03-29 12:19:45.907 088 18336.50 68.55 52201.10 88888.00 2011-03-29 12:19:46.407 088 18336.27 68.66 52201.17 88888.00 2011-03-29 12:19:46.907 088 18336.10 68.74 52201.18 88888.00 2011-03-29 12:19:47.407 088 18336.23 68.61 52201.11 88888.00 2011-03-29 12:19:47.907 088 18336.32 68.58 52201.20 88888.00 2011-03-29 12:19:48.407 088 18336.09 68.58 52201.18 88888.00 2011-03-29 12:19:48.907 088 18335.97 68.58 52201.22 88888.00 2011-03-29 12:19:49.407 088 18335.97 68.60 52201.26 88888.00 2011-03-29 12:19:49.907 088 18336.04 68.58 52201.21 88888.00 2011-03-29 12:19:50.407 088 18335.95 68.65 52201.16 88888.00 2011-03-29 12:19:50.907 088 18335.88 68.64 52201.13 88888.00 2011-03-29 12:19:51.407 088 18335.90 68.66 52201.05 88888.00 2011-03-29 12:19:51.907 088 18335.90 68.67 52201.10 88888.00 2011-03-29 12:19:52.407 088 18335.83 68.75 52201.13 88888.00 2011-03-29 12:19:52.907 088 18335.97 68.71 52201.13 88888.00 2011-03-29 12:19:53.407 088 18335.98 68.71 52201.04 88888.00 2011-03-29 12:19:53.907 088 18335.85 68.71 52201.01 88888.00 2011-03-29 12:19:54.407 088 18335.73 68.76 52201.13 88888.00 2011-03-29 12:19:54.907 088 18336.04 68.74 52201.25 88888.00 2011-03-29 12:19:55.407 088 18336.41 68.67 52201.17 88888.00 2011-03-29 12:19:55.907 088 18336.41 68.71 52201.14 88888.00 2011-03-29 12:19:56.407 088 18336.32 68.77 52201.24 88888.00 2011-03-29 12:19:56.907 088 18335.95 68.75 52201.21 88888.00 2011-03-29 12:19:57.407 088 18335.84 68.64 52201.30 88888.00 2011-03-29 12:19:57.907 088 18336.01 68.62 52201.33 88888.00 2011-03-29 12:19:58.407 088 18336.01 68.70 52201.36 88888.00 2011-03-29 12:19:58.907 088 18336.00 68.77 52201.43 88888.00 2011-03-29 12:19:59.407 088 18336.14 68.78 52201.48 88888.00 2011-03-29 12:19:59.907 088 18335.76 68.81 52201.34 88888.00 2011-03-29 12:20:00.407 088 18335.90 68.82 52201.29 88888.00 2011-03-29 12:20:00.907 088 18336.04 68.73 52201.32 88888.00 2011-03-29 12:20:01.407 088 18335.98 68.80 52201.30 88888.00 2011-03-29 12:20:01.907 088 18335.88 68.87 52201.29 88888.00 2011-03-29 12:20:02.407 088 18335.83 68.71 52201.19 88888.00 2011-03-29 12:20:02.907 088 18335.76 68.74 52201.21 88888.00 2011-03-29 12:20:03.407 088 18335.65 68.75 52201.19 88888.00 2011-03-29 12:20:03.907 088 18335.66 68.78 52201.21 88888.00 2011-03-29 12:20:04.407 088 18335.76 68.86 52201.27 88888.00 2011-03-29 12:20:04.907 088 18335.70 68.90 52201.37 88888.00 2011-03-29 12:20:05.407 088 18335.71 68.86 52201.30 88888.00 2011-03-29 12:20:05.907 088 18335.67 68.89 52201.21 88888.00 2011-03-29 12:20:06.407 088 18335.74 68.81 52201.25 88888.00 2011-03-29 12:20:06.907 088 18335.76 68.86 52201.24 88888.00 2011-03-29 12:20:07.407 088 18335.94 68.92 52201.22 88888.00 2011-03-29 12:20:07.907 088 18336.19 68.96 52201.25 88888.00 2011-03-29 12:20:08.407 088 18336.14 68.90 52201.28 88888.00 2011-03-29 12:20:08.907 088 18335.82 68.88 52201.41 88888.00 2011-03-29 12:20:09.407 088 18335.68 68.91 52201.45 88888.00 2011-03-29 12:20:09.907 088 18335.73 68.91 52201.41 88888.00 2011-03-29 12:20:10.407 088 18335.65 68.91 52201.42 88888.00 2011-03-29 12:20:10.907 088 18335.64 68.94 52201.37 88888.00 2011-03-29 12:20:11.407 088 18335.58 68.98 52201.28 88888.00 2011-03-29 12:20:11.907 088 18335.85 68.97 52201.24 88888.00 2011-03-29 12:20:12.407 088 18335.86 69.02 52201.18 88888.00 2011-03-29 12:20:12.907 088 18335.67 69.01 52201.18 88888.00 2011-03-29 12:20:13.407 088 18335.63 69.04 52201.10 88888.00 2011-03-29 12:20:13.907 088 18335.73 69.04 52201.19 88888.00 2011-03-29 12:20:14.407 088 18335.53 69.05 52201.27 88888.00 2011-03-29 12:20:14.907 088 18335.45 69.08 52201.33 88888.00 2011-03-29 12:20:15.407 088 18335.77 69.09 52201.29 88888.00 2011-03-29 12:20:15.907 088 18335.97 69.09 52201.26 88888.00 2011-03-29 12:20:16.407 088 18335.54 69.06 52201.32 88888.00 2011-03-29 12:20:16.907 088 18335.52 69.09 52201.34 88888.00 2011-03-29 12:20:17.407 088 18335.47 69.22 52201.30 88888.00 2011-03-29 12:20:17.907 088 18335.50 69.14 52201.24 88888.00 2011-03-29 12:20:18.407 088 18335.92 69.11 52201.17 88888.00 2011-03-29 12:20:18.907 088 18336.08 69.16 52201.18 88888.00 2011-03-29 12:20:19.407 088 18335.79 69.11 52201.22 88888.00 2011-03-29 12:20:19.907 088 18335.71 69.06 52201.28 88888.00 2011-03-29 12:20:20.407 088 18335.60 69.03 52201.28 88888.00 2011-03-29 12:20:20.907 088 18335.50 69.10 52201.29 88888.00 2011-03-29 12:20:21.407 088 18335.47 69.07 52201.39 88888.00 2011-03-29 12:20:21.907 088 18335.49 69.10 52201.33 88888.00 2011-03-29 12:20:22.407 088 18335.63 69.10 52201.28 88888.00 2011-03-29 12:20:22.907 088 18335.50 69.09 52201.24 88888.00 2011-03-29 12:20:23.407 088 18335.44 69.05 52201.20 88888.00 2011-03-29 12:20:23.907 088 18335.41 69.02 52201.27 88888.00 2011-03-29 12:20:24.407 088 18335.47 69.00 52201.36 88888.00 2011-03-29 12:20:24.907 088 18335.52 69.05 52201.40 88888.00 2011-03-29 12:20:25.407 088 18335.39 69.11 52201.27 88888.00 2011-03-29 12:20:25.907 088 18335.31 69.08 52201.18 88888.00 2011-03-29 12:20:26.407 088 18335.38 68.96 52201.19 88888.00 2011-03-29 12:20:26.907 088 18335.31 68.97 52201.29 88888.00 2011-03-29 12:20:27.407 088 18335.24 68.97 52201.33 88888.00 2011-03-29 12:20:27.907 088 18335.32 68.96 52201.29 88888.00 2011-03-29 12:20:28.407 088 18335.67 68.95 52201.27 88888.00 2011-03-29 12:20:28.907 088 18335.57 68.91 52201.29 88888.00 2011-03-29 12:20:29.407 088 18335.30 68.93 52201.24 88888.00 2011-03-29 12:20:29.907 088 18335.34 68.97 52201.28 88888.00 2011-03-29 12:20:30.407 088 18335.40 68.91 52201.38 88888.00 2011-03-29 12:20:30.907 088 18335.47 68.90 52201.29 88888.00 2011-03-29 12:20:31.407 088 18335.51 68.99 52201.17 88888.00 2011-03-29 12:20:31.907 088 18335.42 69.01 52201.16 88888.00 2011-03-29 12:20:32.407 088 18335.41 69.06 52201.13 88888.00 2011-03-29 12:20:32.907 088 18335.41 69.12 52201.20 88888.00 2011-03-29 12:20:33.407 088 18335.47 69.08 52201.28 88888.00 2011-03-29 12:20:33.907 088 18335.46 69.06 52201.34 88888.00 2011-03-29 12:20:34.407 088 18335.52 69.08 52201.49 88888.00 2011-03-29 12:20:34.907 088 18335.43 69.04 52201.36 88888.00 2011-03-29 12:20:35.407 088 18335.49 69.09 52201.19 88888.00 2011-03-29 12:20:35.907 088 18335.78 69.10 52201.18 88888.00 2011-03-29 12:20:36.407 088 18335.66 69.16 52201.11 88888.00 2011-03-29 12:20:36.907 088 18335.62 69.06 52201.29 88888.00 2011-03-29 12:20:37.407 088 18335.53 69.01 52201.41 88888.00 2011-03-29 12:20:37.907 088 18335.89 69.05 52201.37 88888.00 2011-03-29 12:20:38.407 088 18335.94 69.01 52201.26 88888.00 2011-03-29 12:20:38.907 088 18335.74 69.00 52201.25 88888.00 2011-03-29 12:20:39.407 088 18335.66 69.03 52201.32 88888.00 2011-03-29 12:20:39.907 088 18335.68 69.08 52201.34 88888.00 2011-03-29 12:20:40.407 088 18335.63 69.02 52201.20 88888.00 2011-03-29 12:20:40.907 088 18335.52 69.00 52201.31 88888.00 2011-03-29 12:20:41.407 088 18335.43 68.97 52201.27 88888.00 2011-03-29 12:20:41.907 088 18335.50 68.97 52201.17 88888.00 2011-03-29 12:20:42.407 088 18335.58 68.96 52200.99 88888.00 2011-03-29 12:20:42.907 088 18335.71 68.94 52201.08 88888.00 2011-03-29 12:20:43.407 088 18336.06 68.90 52201.18 88888.00 2011-03-29 12:20:43.907 088 18336.11 68.92 52201.19 88888.00 2011-03-29 12:20:44.407 088 18335.95 68.90 52201.19 88888.00 2011-03-29 12:20:44.907 088 18335.57 68.88 52201.10 88888.00 2011-03-29 12:20:45.407 088 18335.56 68.88 52201.06 88888.00 2011-03-29 12:20:45.907 088 18335.63 68.93 52201.03 88888.00 2011-03-29 12:20:46.407 088 18335.87 68.93 52201.02 88888.00 2011-03-29 12:20:46.907 088 18336.12 68.89 52200.98 88888.00 2011-03-29 12:20:47.407 088 18336.11 68.91 52201.04 88888.00 2011-03-29 12:20:47.907 088 18335.90 68.89 52201.13 88888.00 2011-03-29 12:20:48.407 088 18335.71 68.90 52201.07 88888.00 2011-03-29 12:20:48.907 088 18336.01 68.85 52201.10 88888.00 2011-03-29 12:20:49.407 088 18336.08 68.77 52201.05 88888.00 2011-03-29 12:20:49.907 088 18336.14 68.79 52201.06 88888.00 2011-03-29 12:20:50.407 088 18336.15 68.90 52201.01 88888.00 2011-03-29 12:20:50.907 088 18335.96 68.93 52201.24 88888.00 2011-03-29 12:20:51.407 088 18335.68 68.90 52201.28 88888.00 2011-03-29 12:20:51.907 088 18335.89 68.89 52201.18 88888.00 2011-03-29 12:20:52.407 088 18335.86 68.94 52201.21 88888.00 2011-03-29 12:20:52.907 088 18335.81 69.03 52201.15 88888.00 2011-03-29 12:20:53.407 088 18335.79 69.02 52201.15 88888.00 2011-03-29 12:20:53.907 088 18336.07 68.99 52201.19 88888.00 2011-03-29 12:20:54.407 088 18336.44 68.93 52201.27 88888.00 2011-03-29 12:20:54.907 088 18336.27 68.91 52201.18 88888.00 2011-03-29 12:20:55.407 088 18336.30 68.99 52201.33 88888.00 2011-03-29 12:20:55.907 088 18336.44 69.02 52201.31 88888.00 2011-03-29 12:20:56.407 088 18336.26 69.02 52201.33 88888.00 2011-03-29 12:20:56.907 088 18336.18 69.06 52201.33 88888.00 2011-03-29 12:20:57.407 088 18336.40 69.05 52201.39 88888.00 2011-03-29 12:20:57.907 088 18336.21 69.06 52201.43 88888.00 2011-03-29 12:20:58.407 088 18335.95 69.08 52201.45 88888.00 2011-03-29 12:20:58.907 088 18335.81 69.07 52201.43 88888.00 2011-03-29 12:20:59.407 088 18335.82 69.06 52201.32 88888.00 2011-03-29 12:20:59.907 088 18336.07 69.09 52201.41 88888.00 2011-03-29 12:21:00.407 088 18336.06 69.11 52201.51 88888.00 2011-03-29 12:21:00.907 088 18335.88 69.07 52201.42 88888.00 2011-03-29 12:21:01.407 088 18336.06 69.12 52201.36 88888.00 2011-03-29 12:21:01.907 088 18335.87 69.13 52201.31 88888.00 2011-03-29 12:21:02.407 088 18335.93 69.13 52201.32 88888.00 2011-03-29 12:21:02.907 088 18335.93 69.14 52201.34 88888.00 2011-03-29 12:21:03.407 088 18336.03 69.16 52201.30 88888.00 2011-03-29 12:21:03.907 088 18336.40 69.19 52201.30 88888.00 2011-03-29 12:21:04.407 088 18336.10 69.24 52201.33 88888.00 2011-03-29 12:21:04.907 088 18335.90 69.32 52201.31 88888.00 2011-03-29 12:21:05.407 088 18335.94 69.32 52201.27 88888.00 2011-03-29 12:21:05.907 088 18335.98 69.29 52201.38 88888.00 2011-03-29 12:21:06.407 088 18335.88 69.25 52201.48 88888.00 2011-03-29 12:21:06.907 088 18336.09 69.26 52201.42 88888.00 2011-03-29 12:21:07.407 088 18335.94 69.26 52201.32 88888.00 2011-03-29 12:21:07.907 088 18335.93 69.32 52201.24 88888.00 2011-03-29 12:21:08.407 088 18335.94 69.36 52201.17 88888.00 2011-03-29 12:21:08.907 088 18335.94 69.27 52201.24 88888.00 2011-03-29 12:21:09.407 088 18336.07 69.19 52201.21 88888.00 2011-03-29 12:21:09.907 088 18336.30 69.16 52201.16 88888.00 2011-03-29 12:21:10.407 088 18336.38 69.21 52201.18 88888.00 2011-03-29 12:21:10.907 088 18336.41 69.22 52201.29 88888.00 2011-03-29 12:21:11.407 088 18336.53 69.25 52201.30 88888.00 2011-03-29 12:21:11.907 088 18336.26 69.30 52201.28 88888.00 2011-03-29 12:21:12.407 088 18336.01 69.28 52201.28 88888.00 2011-03-29 12:21:12.907 088 18335.94 69.29 52201.20 88888.00 2011-03-29 12:21:13.407 088 18335.81 69.35 52201.13 88888.00 2011-03-29 12:21:13.907 088 18335.81 69.34 52201.10 88888.00 2011-03-29 12:21:14.407 088 18335.90 69.34 52201.10 88888.00 2011-03-29 12:21:14.907 088 18335.98 69.31 52201.07 88888.00 2011-03-29 12:21:15.407 088 18336.07 69.32 52201.17 88888.00 2011-03-29 12:21:15.907 088 18336.10 69.35 52201.18 88888.00 2011-03-29 12:21:16.407 088 18336.51 69.39 52201.21 88888.00 2011-03-29 12:21:16.907 088 18336.53 69.34 52201.19 88888.00 2011-03-29 12:21:17.407 088 18336.23 69.39 52201.13 88888.00 2011-03-29 12:21:17.907 088 18336.15 69.45 52201.10 88888.00 2011-03-29 12:21:18.407 088 18335.96 69.41 52201.10 88888.00 2011-03-29 12:21:18.907 088 18335.96 69.40 52200.99 88888.00 2011-03-29 12:21:19.407 088 18335.89 69.40 52200.92 88888.00 2011-03-29 12:21:19.907 088 18335.88 69.42 52201.04 88888.00 2011-03-29 12:21:20.407 088 18335.88 69.46 52201.03 88888.00 2011-03-29 12:21:20.907 088 18336.30 69.53 52200.99 88888.00 2011-03-29 12:21:21.407 088 18336.55 69.65 52201.02 88888.00 2011-03-29 12:21:21.907 088 18336.19 69.65 52201.08 88888.00 2011-03-29 12:21:22.407 088 18336.22 69.60 52201.24 88888.00 2011-03-29 12:21:22.907 088 18335.98 69.68 52201.20 88888.00 2011-03-29 12:21:23.407 088 18335.81 69.74 52201.22 88888.00 2011-03-29 12:21:23.907 088 18335.85 69.73 52201.31 88888.00 2011-03-29 12:21:24.407 088 18336.15 69.75 52201.34 88888.00 2011-03-29 12:21:24.907 088 18335.93 69.72 52201.40 88888.00 2011-03-29 12:21:25.407 088 18335.87 69.78 52201.31 88888.00 2011-03-29 12:21:25.907 088 18336.07 69.84 52201.31 88888.00 2011-03-29 12:21:26.407 088 18335.97 69.90 52201.30 88888.00 2011-03-29 12:21:26.907 088 18335.79 69.89 52201.37 88888.00 2011-03-29 12:21:27.407 088 18335.85 69.89 52201.44 88888.00 2011-03-29 12:21:27.907 088 18335.93 69.93 52201.41 88888.00 2011-03-29 12:21:28.407 088 18335.98 69.88 52201.42 88888.00 2011-03-29 12:21:28.907 088 18336.14 69.82 52201.33 88888.00 2011-03-29 12:21:29.407 088 18335.87 69.79 52201.41 88888.00 2011-03-29 12:21:29.907 088 18335.77 69.80 52201.32 88888.00 2011-03-29 12:21:30.407 088 18335.71 69.80 52201.30 88888.00 2011-03-29 12:21:30.907 088 18335.76 69.82 52201.37 88888.00 2011-03-29 12:21:31.407 088 18336.01 69.87 52201.44 88888.00 2011-03-29 12:21:31.907 088 18336.04 69.89 52201.37 88888.00 2011-03-29 12:21:32.407 088 18336.08 69.87 52201.39 88888.00 2011-03-29 12:21:32.907 088 18336.01 69.88 52201.44 88888.00 2011-03-29 12:21:33.407 088 18336.00 69.95 52201.41 88888.00 2011-03-29 12:21:33.907 088 18336.03 69.95 52201.42 88888.00 2011-03-29 12:21:34.407 088 18335.97 69.84 52201.29 88888.00 2011-03-29 12:21:34.907 088 18335.92 69.86 52201.28 88888.00 2011-03-29 12:21:35.407 088 18335.92 69.88 52201.32 88888.00 2011-03-29 12:21:35.907 088 18335.98 69.90 52201.36 88888.00 2011-03-29 12:21:36.407 088 18336.03 69.90 52201.26 88888.00 2011-03-29 12:21:36.907 088 18336.04 69.94 52201.20 88888.00 2011-03-29 12:21:37.407 088 18336.16 70.01 52201.13 88888.00 2011-03-29 12:21:37.907 088 18336.16 70.05 52201.22 88888.00 2011-03-29 12:21:38.407 088 18336.33 70.06 52201.26 88888.00 2011-03-29 12:21:38.907 088 18336.01 69.97 52201.22 88888.00 2011-03-29 12:21:39.407 088 18335.94 69.94 52201.37 88888.00 2011-03-29 12:21:39.907 088 18335.98 69.91 52201.44 88888.00 2011-03-29 12:21:40.407 088 18335.97 69.93 52201.41 88888.00 2011-03-29 12:21:40.907 088 18335.96 70.00 52201.39 88888.00 2011-03-29 12:21:41.407 088 18336.01 69.97 52201.38 88888.00 2011-03-29 12:21:41.907 088 18336.03 70.00 52201.31 88888.00 2011-03-29 12:21:42.407 088 18336.09 69.92 52201.27 88888.00 2011-03-29 12:21:42.907 088 18336.33 69.99 52201.18 88888.00 2011-03-29 12:21:43.407 088 18336.51 69.96 52201.24 88888.00 2011-03-29 12:21:43.907 088 18336.54 69.87 52201.17 88888.00 2011-03-29 12:21:44.407 088 18336.52 69.96 52201.19 88888.00 2011-03-29 12:21:44.907 088 18336.58 69.96 52201.33 88888.00 2011-03-29 12:21:45.407 088 18336.49 69.84 52201.38 88888.00 2011-03-29 12:21:45.907 088 18336.34 69.87 52201.40 88888.00 2011-03-29 12:21:46.407 088 18336.44 69.87 52201.31 88888.00 2011-03-29 12:21:46.907 088 18336.49 69.84 52201.40 88888.00 2011-03-29 12:21:47.407 088 18336.46 69.82 52201.49 88888.00 2011-03-29 12:21:47.907 088 18336.27 69.81 52201.52 88888.00 2011-03-29 12:21:48.407 088 18336.32 69.81 52201.44 88888.00 2011-03-29 12:21:48.907 088 18336.22 69.76 52201.39 88888.00 2011-03-29 12:21:49.407 088 18336.48 69.73 52201.37 88888.00 2011-03-29 12:21:49.907 088 18336.42 69.71 52201.41 88888.00 2011-03-29 12:21:50.407 088 18336.14 69.72 52201.43 88888.00 2011-03-29 12:21:50.907 088 18336.29 69.75 52201.51 88888.00 2011-03-29 12:21:51.407 088 18336.63 69.76 52201.34 88888.00 2011-03-29 12:21:51.907 088 18336.71 69.67 52201.37 88888.00 2011-03-29 12:21:52.407 088 18336.32 69.63 52201.41 88888.00 2011-03-29 12:21:52.907 088 18336.06 69.57 52201.42 88888.00 2011-03-29 12:21:53.407 088 18336.04 69.57 52201.46 88888.00 2011-03-29 12:21:53.907 088 18336.25 69.63 52201.54 88888.00 2011-03-29 12:21:54.407 088 18336.21 69.58 52201.45 88888.00 2011-03-29 12:21:54.907 088 18335.89 69.60 52201.39 88888.00 2011-03-29 12:21:55.407 088 18335.92 69.65 52201.44 88888.00 2011-03-29 12:21:55.907 088 18335.99 69.64 52201.53 88888.00 2011-03-29 12:21:56.407 088 18336.07 69.65 52201.56 88888.00 2011-03-29 12:21:56.907 088 18335.97 69.58 52201.48 88888.00 2011-03-29 12:21:57.407 088 18335.76 69.55 52201.45 88888.00 2011-03-29 12:21:57.907 088 18336.01 69.60 52201.44 88888.00 2011-03-29 12:21:58.407 088 18336.39 69.58 52201.40 88888.00 2011-03-29 12:21:58.907 088 18336.44 69.54 52201.44 88888.00 2011-03-29 12:21:59.407 088 18336.57 69.58 52201.54 88888.00 2011-03-29 12:21:59.907 088 18336.27 69.62 52201.53 88888.00 2011-03-29 12:22:00.407 088 18336.11 69.54 52201.39 88888.00 2011-03-29 12:22:00.907 088 18336.03 69.60 52201.42 88888.00 2011-03-29 12:22:01.407 088 18336.06 69.63 52201.44 88888.00 2011-03-29 12:22:01.907 088 18336.46 69.64 52201.48 88888.00 2011-03-29 12:22:02.407 088 18336.59 69.60 52201.40 88888.00 2011-03-29 12:22:02.907 088 18336.62 69.57 52201.42 88888.00 2011-03-29 12:22:03.407 088 18336.59 69.54 52201.42 88888.00 2011-03-29 12:22:03.907 088 18336.54 69.57 52201.39 88888.00 2011-03-29 12:22:04.407 088 18336.64 69.62 52201.37 88888.00 2011-03-29 12:22:04.907 088 18336.22 69.68 52201.52 88888.00 2011-03-29 12:22:05.407 088 18336.06 69.71 52201.49 88888.00 2011-03-29 12:22:05.907 088 18336.11 69.76 52201.43 88888.00 2011-03-29 12:22:06.407 088 18336.16 69.74 52201.46 88888.00 2011-03-29 12:22:06.907 088 18336.12 69.81 52201.45 88888.00 2011-03-29 12:22:07.407 088 18336.06 69.73 52201.41 88888.00 2011-03-29 12:22:07.907 088 18336.10 69.77 52201.53 88888.00 2011-03-29 12:22:08.407 088 18336.09 69.79 52201.60 88888.00 2011-03-29 12:22:08.907 088 18336.03 69.77 52201.53 88888.00 2011-03-29 12:22:09.407 088 18336.16 69.73 52201.53 88888.00 2011-03-29 12:22:09.907 088 18336.51 69.75 52201.50 88888.00 2011-03-29 12:22:10.407 088 18336.44 69.73 52201.44 88888.00 2011-03-29 12:22:10.907 088 18336.05 69.76 52201.49 88888.00 2011-03-29 12:22:11.407 088 18335.93 69.77 52201.52 88888.00 2011-03-29 12:22:11.907 088 18335.85 69.74 52201.60 88888.00 2011-03-29 12:22:12.407 088 18335.75 69.76 52201.54 88888.00 2011-03-29 12:22:12.907 088 18335.75 69.75 52201.53 88888.00 2011-03-29 12:22:13.407 088 18335.81 69.77 52201.55 88888.00 2011-03-29 12:22:13.907 088 18335.70 69.73 52201.53 88888.00 2011-03-29 12:22:14.407 088 18335.64 69.75 52201.61 88888.00 2011-03-29 12:22:14.907 088 18335.62 69.77 52201.55 88888.00 2011-03-29 12:22:15.407 088 18336.03 69.85 52201.60 88888.00 2011-03-29 12:22:15.907 088 18336.10 69.91 52201.66 88888.00 2011-03-29 12:22:16.407 088 18336.19 69.89 52201.65 88888.00 2011-03-29 12:22:16.907 088 18336.18 69.85 52201.63 88888.00 2011-03-29 12:22:17.407 088 18335.87 69.92 52201.59 88888.00 2011-03-29 12:22:17.907 088 18335.90 69.96 52201.62 88888.00 2011-03-29 12:22:18.407 088 18336.15 69.92 52201.68 88888.00 2011-03-29 12:22:18.907 088 18336.36 69.87 52201.62 88888.00 2011-03-29 12:22:19.407 088 18336.22 69.86 52201.56 88888.00 2011-03-29 12:22:19.907 088 18336.23 69.81 52201.50 88888.00 2011-03-29 12:22:20.407 088 18336.00 69.86 52201.56 88888.00 2011-03-29 12:22:20.907 088 18335.79 69.93 52201.62 88888.00 2011-03-29 12:22:21.407 088 18335.93 69.93 52201.65 88888.00 2011-03-29 12:22:21.907 088 18336.26 69.96 52201.55 88888.00 2011-03-29 12:22:22.407 088 18335.96 70.02 52201.56 88888.00 2011-03-29 12:22:22.907 088 18335.88 70.01 52201.56 88888.00 2011-03-29 12:22:23.407 088 18335.84 70.01 52201.60 88888.00 2011-03-29 12:22:23.907 088 18336.18 70.00 52201.69 88888.00 2011-03-29 12:22:24.407 088 18336.40 69.95 52201.78 88888.00 2011-03-29 12:22:24.907 088 18336.26 69.93 52201.79 88888.00 2011-03-29 12:22:25.407 088 18335.88 69.94 52201.72 88888.00 2011-03-29 12:22:25.907 088 18335.86 69.89 52201.67 88888.00 2011-03-29 12:22:26.407 088 18336.23 69.85 52201.84 88888.00 2011-03-29 12:22:26.907 088 18335.92 69.94 52201.98 88888.00 2011-03-29 12:22:27.407 088 18335.83 69.93 52202.00 88888.00 2011-03-29 12:22:27.907 088 18335.79 69.93 52201.97 88888.00 2011-03-29 12:22:28.407 088 18335.75 69.96 52201.92 88888.00 2011-03-29 12:22:28.907 088 18335.85 69.94 52201.95 88888.00 2011-03-29 12:22:29.407 088 18335.79 69.98 52201.96 88888.00 2011-03-29 12:22:29.907 088 18335.73 70.02 52201.78 88888.00 2011-03-29 12:22:30.407 088 18336.06 69.95 52201.80 88888.00 2011-03-29 12:22:30.907 088 18336.25 69.93 52201.84 88888.00 2011-03-29 12:22:31.407 088 18336.04 69.94 52201.77 88888.00 2011-03-29 12:22:31.907 088 18335.65 69.89 52201.66 88888.00 2011-03-29 12:22:32.407 088 18335.70 69.93 52201.78 88888.00 2011-03-29 12:22:32.907 088 18336.05 69.92 52201.89 88888.00 2011-03-29 12:22:33.407 088 18335.95 69.99 52201.86 88888.00 2011-03-29 12:22:33.907 088 18335.66 69.94 52201.88 88888.00 2011-03-29 12:22:34.407 088 18335.94 69.97 52201.96 88888.00 2011-03-29 12:22:34.907 088 18336.04 70.02 52201.83 88888.00 2011-03-29 12:22:35.407 088 18335.70 70.00 52201.78 88888.00 2011-03-29 12:22:35.907 088 18335.83 69.92 52201.82 88888.00 2011-03-29 12:22:36.407 088 18335.85 69.92 52201.77 88888.00 2011-03-29 12:22:36.907 088 18335.62 69.86 52201.73 88888.00 2011-03-29 12:22:37.407 088 18335.55 69.90 52201.85 88888.00 2011-03-29 12:22:37.907 088 18335.66 69.92 52201.77 88888.00 2011-03-29 12:22:38.407 088 18335.62 69.81 52201.67 88888.00 2011-03-29 12:22:38.907 088 18335.98 69.90 52201.71 88888.00 2011-03-29 12:22:39.407 088 18335.83 70.01 52201.77 88888.00 2011-03-29 12:22:39.907 088 18335.85 70.00 52201.84 88888.00 2011-03-29 12:22:40.407 088 18336.07 69.91 52201.82 88888.00 2011-03-29 12:22:40.907 088 18336.22 69.89 52201.82 88888.00 2011-03-29 12:22:41.407 088 18335.85 69.93 52201.83 88888.00 2011-03-29 12:22:41.907 088 18335.62 69.91 52201.88 88888.00 2011-03-29 12:22:42.407 088 18335.53 69.80 52201.83 88888.00 2011-03-29 12:22:42.907 088 18335.57 69.71 52201.75 88888.00 2011-03-29 12:22:43.407 088 18335.64 69.71 52201.75 88888.00 2011-03-29 12:22:43.907 088 18335.70 69.73 52201.79 88888.00 2011-03-29 12:22:44.407 088 18335.83 69.77 52201.77 88888.00 2011-03-29 12:22:44.907 088 18335.94 69.78 52201.69 88888.00 2011-03-29 12:22:45.407 088 18336.18 69.77 52201.68 88888.00 2011-03-29 12:22:45.907 088 18336.39 69.67 52201.65 88888.00 2011-03-29 12:22:46.407 088 18336.25 69.66 52201.69 88888.00 2011-03-29 12:22:46.907 088 18336.27 69.71 52201.63 88888.00 2011-03-29 12:22:47.407 088 18336.21 69.71 52201.59 88888.00 2011-03-29 12:22:47.907 088 18335.94 69.65 52201.56 88888.00 2011-03-29 12:22:48.407 088 18335.85 69.68 52201.63 88888.00 2011-03-29 12:22:48.907 088 18335.78 69.70 52201.75 88888.00 2011-03-29 12:22:49.407 088 18335.76 69.66 52201.73 88888.00 2011-03-29 12:22:49.907 088 18335.83 69.66 52201.64 88888.00 2011-03-29 12:22:50.407 088 18336.08 69.72 52201.66 88888.00 2011-03-29 12:22:50.907 088 18336.26 69.67 52201.68 88888.00 2011-03-29 12:22:51.407 088 18336.22 69.65 52201.71 88888.00 2011-03-29 12:22:51.907 088 18335.93 69.66 52201.65 88888.00 2011-03-29 12:22:52.407 088 18335.72 69.73 52201.51 88888.00 2011-03-29 12:22:52.907 088 18335.70 69.75 52201.46 88888.00 2011-03-29 12:22:53.407 088 18335.78 69.69 52201.51 88888.00 2011-03-29 12:22:53.907 088 18335.84 69.64 52201.61 88888.00 2011-03-29 12:22:54.407 088 18335.75 69.68 52201.59 88888.00 2011-03-29 12:22:54.907 088 18335.78 69.64 52201.50 88888.00 2011-03-29 12:22:55.407 088 18335.95 69.65 52201.50 88888.00 2011-03-29 12:22:55.907 088 18336.27 69.67 52201.52 88888.00 2011-03-29 12:22:56.407 088 18336.31 69.64 52201.54 88888.00 2011-03-29 12:22:56.907 088 18336.29 69.64 52201.53 88888.00 2011-03-29 12:22:57.407 088 18336.03 69.65 52201.64 88888.00 2011-03-29 12:22:57.907 088 18335.77 69.63 52201.66 88888.00 2011-03-29 12:22:58.407 088 18335.66 69.63 52201.60 88888.00 2011-03-29 12:22:58.907 088 18335.63 69.61 52201.56 88888.00 2011-03-29 12:22:59.407 088 18335.60 69.63 52201.49 88888.00 2011-03-29 12:22:59.907 088 18335.57 69.70 52201.48 88888.00 2011-03-29 12:23:00.407 088 18335.67 69.74 52201.52 88888.00 2011-03-29 12:23:00.907 088 18335.57 69.66 52201.55 88888.00 2011-03-29 12:23:01.407 088 18335.56 69.57 52201.55 88888.00 2011-03-29 12:23:01.907 088 18335.63 69.52 52201.60 88888.00 2011-03-29 12:23:02.407 088 18335.63 69.54 52201.63 88888.00 2011-03-29 12:23:02.907 088 18335.58 69.61 52201.61 88888.00 2011-03-29 12:23:03.407 088 18335.46 69.71 52201.57 88888.00 2011-03-29 12:23:03.907 088 18335.53 69.80 52201.60 88888.00 2011-03-29 12:23:04.407 088 18335.62 69.84 52201.60 88888.00 2011-03-29 12:23:04.907 088 18336.00 69.82 52201.52 88888.00 2011-03-29 12:23:05.407 088 18336.18 69.81 52201.48 88888.00 2011-03-29 12:23:05.907 088 18335.94 69.81 52201.52 88888.00 2011-03-29 12:23:06.407 088 18335.66 69.88 52201.57 88888.00 2011-03-29 12:23:06.907 088 18335.58 69.85 52201.71 88888.00 2011-03-29 12:23:07.407 088 18335.54 69.89 52201.85 88888.00 2011-03-29 12:23:07.907 088 18335.50 69.87 52201.79 88888.00 2011-03-29 12:23:08.407 088 18335.43 69.84 52201.71 88888.00 2011-03-29 12:23:08.907 088 18335.39 69.91 52201.72 88888.00 2011-03-29 12:23:09.407 088 18335.46 69.89 52201.73 88888.00 2011-03-29 12:23:09.907 088 18335.52 69.86 52201.77 88888.00 2011-03-29 12:23:10.407 088 18335.87 69.92 52201.80 88888.00 2011-03-29 12:23:10.907 088 18335.72 69.98 52201.84 88888.00 2011-03-29 12:23:11.407 088 18335.78 69.98 52201.72 88888.00 2011-03-29 12:23:11.907 088 18335.79 70.01 52201.72 88888.00 2011-03-29 12:23:12.407 088 18335.49 70.00 52201.68 88888.00 2011-03-29 12:23:12.907 088 18335.42 69.95 52201.71 88888.00 2011-03-29 12:23:13.407 088 18335.74 70.02 52201.72 88888.00 2011-03-29 12:23:13.907 088 18335.97 70.06 52201.67 88888.00 2011-03-29 12:23:14.407 088 18335.99 70.08 52201.71 88888.00 2011-03-29 12:23:14.907 088 18335.66 70.15 52201.73 88888.00 2011-03-29 12:23:15.407 088 18335.86 70.14 52201.74 88888.00 2011-03-29 12:23:15.907 088 18336.06 70.10 52201.65 88888.00 2011-03-29 12:23:16.407 088 18335.97 70.05 52201.62 88888.00 2011-03-29 12:23:16.907 088 18335.64 70.13 52201.76 88888.00 2011-03-29 12:23:17.407 088 18335.62 70.15 52201.72 88888.00 2011-03-29 12:23:17.907 088 18335.85 70.13 52201.71 88888.00 2011-03-29 12:23:18.407 088 18335.62 70.18 52201.69 88888.00 2011-03-29 12:23:18.907 088 18335.49 70.26 52201.61 88888.00 2011-03-29 12:23:19.407 088 18335.58 70.28 52201.56 88888.00 2011-03-29 12:23:19.907 088 18335.84 70.31 52201.61 88888.00 2011-03-29 12:23:20.407 088 18335.70 70.31 52201.62 88888.00 2011-03-29 12:23:20.907 088 18335.54 70.33 52201.53 88888.00 2011-03-29 12:23:21.407 088 18335.77 70.28 52201.49 88888.00 2011-03-29 12:23:21.907 088 18335.73 70.37 52201.42 88888.00 2011-03-29 12:23:22.407 088 18335.42 70.44 52201.31 88888.00 2011-03-29 12:23:22.907 088 18335.40 70.47 52201.32 88888.00 2011-03-29 12:23:23.407 088 18335.46 70.46 52201.29 88888.00 2011-03-29 12:23:23.907 088 18335.41 70.47 52201.28 88888.00 2011-03-29 12:23:24.407 088 18335.85 70.45 52201.15 88888.00 2011-03-29 12:23:24.907 088 18335.79 70.41 52201.27 88888.00 2011-03-29 12:23:25.407 088 18335.58 70.53 52201.39 88888.00 2011-03-29 12:23:25.907 088 18335.65 70.51 52201.48 88888.00 2011-03-29 12:23:26.407 088 18335.64 70.45 52201.43 88888.00 2011-03-29 12:23:26.907 088 18335.52 70.49 52201.33 88888.00 2011-03-29 12:23:27.407 088 18335.45 70.56 52201.40 88888.00 2011-03-29 12:23:27.907 088 18335.55 70.54 52201.40 88888.00 2011-03-29 12:23:28.407 088 18335.58 70.57 52201.36 88888.00 2011-03-29 12:23:28.907 088 18335.50 70.49 52201.44 88888.00 2011-03-29 12:23:29.407 088 18335.63 70.38 52201.69 88888.00 2011-03-29 12:23:29.907 088 18336.08 70.32 52201.72 88888.00 2011-03-29 12:23:30.407 088 18336.05 70.46 52201.73 88888.00 2011-03-29 12:23:30.907 088 18335.72 70.58 52201.76 88888.00 2011-03-29 12:23:31.407 088 18335.93 70.60 52201.75 88888.00 2011-03-29 12:23:31.907 088 18335.76 70.58 52201.59 88888.00 2011-03-29 12:23:32.407 088 18335.84 70.56 52201.63 88888.00 2011-03-29 12:23:32.907 088 18335.77 70.56 52201.71 88888.00 2011-03-29 12:23:33.407 088 18335.75 70.57 52201.76 88888.00 2011-03-29 12:23:33.907 088 18335.77 70.60 52201.77 88888.00 2011-03-29 12:23:34.407 088 18335.93 70.60 52201.56 88888.00 2011-03-29 12:23:34.907 088 18335.82 70.57 52201.50 88888.00 2011-03-29 12:23:35.407 088 18335.81 70.57 52201.56 88888.00 2011-03-29 12:23:35.907 088 18336.06 70.55 52201.63 88888.00 2011-03-29 12:23:36.407 088 18336.23 70.54 52201.62 88888.00 2011-03-29 12:23:36.907 088 18336.16 70.43 52201.67 88888.00 2011-03-29 12:23:37.407 088 18335.89 70.42 52201.67 88888.00 2011-03-29 12:23:37.907 088 18336.14 70.49 52201.67 88888.00 2011-03-29 12:23:38.407 088 18336.37 70.49 52201.67 88888.00 2011-03-29 12:23:38.907 088 18336.16 70.47 52201.64 88888.00 2011-03-29 12:23:39.407 088 18335.78 70.42 52201.62 88888.00 2011-03-29 12:23:39.907 088 18336.04 70.46 52201.56 88888.00 2011-03-29 12:23:40.407 088 18336.31 70.49 52201.61 88888.00 2011-03-29 12:23:40.907 088 18336.32 70.49 52201.56 88888.00 2011-03-29 12:23:41.407 088 18336.31 70.46 52201.51 88888.00 2011-03-29 12:23:41.907 088 18336.41 70.40 52201.57 88888.00 2011-03-29 12:23:42.407 088 18336.34 70.38 52201.75 88888.00 2011-03-29 12:23:42.907 088 18336.41 70.39 52201.72 88888.00 2011-03-29 12:23:43.407 088 18336.32 70.45 52201.76 88888.00 2011-03-29 12:23:43.907 088 18336.12 70.46 52201.77 88888.00 2011-03-29 12:23:44.407 088 18336.19 70.44 52201.77 88888.00 2011-03-29 12:23:44.907 088 18336.47 70.41 52201.76 88888.00 2011-03-29 12:23:45.407 088 18336.57 70.47 52201.75 88888.00 2011-03-29 12:23:45.907 088 18336.44 70.44 52201.74 88888.00 2011-03-29 12:23:46.407 088 18336.01 70.38 52201.62 88888.00 2011-03-29 12:23:46.907 088 18335.83 70.36 52201.61 88888.00 2011-03-29 12:23:47.407 088 18336.15 70.30 52201.60 88888.00 2011-03-29 12:23:47.907 088 18336.07 70.23 52201.61 88888.00 2011-03-29 12:23:48.407 088 18335.95 70.23 52201.60 88888.00 2011-03-29 12:23:48.907 088 18335.89 70.30 52201.72 88888.00 2011-03-29 12:23:49.407 088 18336.05 70.39 52201.76 88888.00 2011-03-29 12:23:49.907 088 18336.43 70.37 52201.76 88888.00 2011-03-29 12:23:50.407 088 18336.26 70.39 52201.76 88888.00 2011-03-29 12:23:50.907 088 18335.94 70.40 52201.75 88888.00 2011-03-29 12:23:51.407 088 18335.82 70.31 52201.74 88888.00 2011-03-29 12:23:51.907 088 18335.82 70.31 52201.78 88888.00 2011-03-29 12:23:52.407 088 18335.83 70.32 52201.83 88888.00 2011-03-29 12:23:52.907 088 18336.10 70.30 52201.82 88888.00 2011-03-29 12:23:53.407 088 18336.10 70.32 52201.74 88888.00 2011-03-29 12:23:53.907 088 18335.92 70.34 52201.75 88888.00 2011-03-29 12:23:54.407 088 18335.75 70.38 52201.75 88888.00 2011-03-29 12:23:54.907 088 18335.96 70.40 52201.54 88888.00 2011-03-29 12:23:55.407 088 18335.92 70.33 52201.39 88888.00 2011-03-29 12:23:55.907 088 18335.77 70.26 52201.49 88888.00 2011-03-29 12:23:56.407 088 18335.82 70.32 52201.55 88888.00 2011-03-29 12:23:56.907 088 18335.84 70.36 52201.79 88888.00 2011-03-29 12:23:57.407 088 18335.89 70.39 52201.84 88888.00 2011-03-29 12:23:57.907 088 18336.29 70.44 52201.76 88888.00 2011-03-29 12:23:58.407 088 18336.43 70.42 52201.71 88888.00 2011-03-29 12:23:58.907 088 18336.36 70.40 52201.72 88888.00 2011-03-29 12:23:59.404 088 18336.34 70.44 52201.74 88888.00 2011-03-29 12:23:59.904 088 18336.00 70.41 52201.79 88888.00 2011-03-29 12:24:00.404 088 18335.74 70.37 52201.73 88888.00 2011-03-29 12:24:00.904 088 18335.76 70.37 52201.69 88888.00 2011-03-29 12:24:01.404 088 18336.04 70.44 52201.60 88888.00 2011-03-29 12:24:01.904 088 18336.39 70.44 52201.68 88888.00 2011-03-29 12:24:02.404 088 18336.41 70.45 52201.73 88888.00 2011-03-29 12:24:02.904 088 18336.10 70.42 52201.76 88888.00 2011-03-29 12:24:03.404 088 18335.93 70.43 52201.78 88888.00 2011-03-29 12:24:03.904 088 18335.88 70.47 52201.69 88888.00 2011-03-29 12:24:04.404 088 18335.86 70.47 52201.68 88888.00 2011-03-29 12:24:04.904 088 18335.81 70.52 52201.72 88888.00 2011-03-29 12:24:05.404 088 18335.85 70.49 52201.80 88888.00 2011-03-29 12:24:05.904 088 18335.87 70.51 52201.87 88888.00 2011-03-29 12:24:06.404 088 18335.83 70.51 52201.87 88888.00 2011-03-29 12:24:06.904 088 18335.89 70.47 52201.83 88888.00 2011-03-29 12:24:07.404 088 18335.79 70.55 52201.87 88888.00 2011-03-29 12:24:07.904 088 18336.07 70.59 52201.85 88888.00 2011-03-29 12:24:08.404 088 18336.01 70.64 52201.91 88888.00 2011-03-29 12:24:08.904 088 18336.07 70.69 52201.88 88888.00 2011-03-29 12:24:09.404 088 18336.19 70.65 52201.91 88888.00 2011-03-29 12:24:09.904 088 18336.29 70.61 52201.99 88888.00 2011-03-29 12:24:10.404 088 18336.25 70.62 52201.88 88888.00 2011-03-29 12:24:10.904 088 18336.30 70.70 52201.88 88888.00 2011-03-29 12:24:11.404 088 18336.14 70.81 52201.98 88888.00 2011-03-29 12:24:11.904 088 18335.87 70.79 52202.03 88888.00 2011-03-29 12:24:12.404 088 18335.62 70.73 52202.00 88888.00 2011-03-29 12:24:12.904 088 18335.63 70.71 52202.02 88888.00 2011-03-29 12:24:13.404 088 18335.56 70.82 52201.99 88888.00 2011-03-29 12:24:13.904 088 18335.71 70.81 52201.92 88888.00 2011-03-29 12:24:14.404 088 18335.84 70.81 52201.90 88888.00 2011-03-29 12:24:14.904 088 18335.94 70.72 52201.88 88888.00 2011-03-29 12:24:15.404 088 18335.77 70.79 52201.98 88888.00 2011-03-29 12:24:15.904 088 18335.82 70.86 52202.06 88888.00 2011-03-29 12:24:16.404 088 18335.83 70.89 52201.99 88888.00 2011-03-29 12:24:16.904 088 18335.93 70.91 52202.04 88888.00 2011-03-29 12:24:17.404 088 18336.08 70.93 52202.04 88888.00 2011-03-29 12:24:17.904 088 18336.15 70.94 52202.06 88888.00 2011-03-29 12:24:18.404 088 18335.99 70.95 52202.11 88888.00 2011-03-29 12:24:18.904 088 18335.99 70.98 52202.17 88888.00 2011-03-29 12:24:19.404 088 18336.21 71.07 52202.15 88888.00 2011-03-29 12:24:19.904 088 18335.90 71.12 52202.04 88888.00 2011-03-29 12:24:20.404 088 18335.71 71.02 52202.06 88888.00 2011-03-29 12:24:20.904 088 18335.73 71.04 52202.03 88888.00 2011-03-29 12:24:21.404 088 18335.74 71.04 52201.95 88888.00 2011-03-29 12:24:21.904 088 18335.68 70.97 52201.99 88888.00 2011-03-29 12:24:22.404 088 18335.79 70.99 52201.98 88888.00 2011-03-29 12:24:22.904 088 18336.14 71.03 52202.00 88888.00 2011-03-29 12:24:23.404 088 18336.06 71.14 52202.04 88888.00 2011-03-29 12:24:23.904 088 18335.98 71.13 52202.14 88888.00 2011-03-29 12:24:24.404 088 18335.82 71.12 52202.19 88888.00 2011-03-29 12:24:24.904 088 18335.72 71.15 52202.23 88888.00 2011-03-29 12:24:25.404 088 18335.78 71.22 52202.09 88888.00 2011-03-29 12:24:25.904 088 18336.17 71.13 52201.99 88888.00 2011-03-29 12:24:26.404 088 18336.10 71.13 52202.02 88888.00 2011-03-29 12:24:26.904 088 18336.10 71.16 52202.00 88888.00 2011-03-29 12:24:27.404 088 18336.23 71.10 52202.09 88888.00 2011-03-29 12:24:27.904 088 18336.10 71.00 52202.10 88888.00 2011-03-29 12:24:28.404 088 18336.28 71.00 52202.01 88888.00 2011-03-29 12:24:28.904 088 18336.25 71.02 52201.95 88888.00 2011-03-29 12:24:29.404 088 18335.88 71.06 52201.92 88888.00 2011-03-29 12:24:29.904 088 18335.79 71.14 52201.83 88888.00 2011-03-29 12:24:30.404 088 18335.92 71.13 52201.84 88888.00 2011-03-29 12:24:30.904 088 18335.92 71.11 52201.97 88888.00 2011-03-29 12:24:31.404 088 18335.74 71.15 52201.96 88888.00 2011-03-29 12:24:31.904 088 18335.67 71.15 52202.01 88888.00 2011-03-29 12:24:32.404 088 18336.05 71.12 52201.98 88888.00 2011-03-29 12:24:32.904 088 18336.34 71.13 52202.07 88888.00 2011-03-29 12:24:33.404 088 18336.33 71.16 52202.11 88888.00 2011-03-29 12:24:33.904 088 18336.04 71.22 52202.14 88888.00 2011-03-29 12:24:34.404 088 18335.78 71.23 52202.20 88888.00 2011-03-29 12:24:34.904 088 18335.72 71.21 52202.13 88888.00 2011-03-29 12:24:35.404 088 18335.71 71.15 52202.09 88888.00 2011-03-29 12:24:35.904 088 18335.87 71.22 52202.12 88888.00 2011-03-29 12:24:36.404 088 18335.98 71.20 52202.08 88888.00 2011-03-29 12:24:36.904 088 18336.32 71.14 52201.99 88888.00 2011-03-29 12:24:37.404 088 18336.21 71.22 52201.97 88888.00 2011-03-29 12:24:37.904 088 18335.81 71.22 52201.98 88888.00 2011-03-29 12:24:38.404 088 18335.74 71.23 52202.10 88888.00 2011-03-29 12:24:38.904 088 18335.76 71.16 52202.14 88888.00 2011-03-29 12:24:39.404 088 18335.83 71.14 52202.12 88888.00 2011-03-29 12:24:39.904 088 18335.97 71.20 52202.10 88888.00 2011-03-29 12:24:40.404 088 18335.85 71.20 52202.07 88888.00 2011-03-29 12:24:40.904 088 18336.06 71.19 52202.11 88888.00 2011-03-29 12:24:41.404 088 18336.06 71.18 52202.10 88888.00 2011-03-29 12:24:41.904 088 18335.85 71.23 52202.15 88888.00 2011-03-29 12:24:42.404 088 18335.86 71.32 52202.14 88888.00 2011-03-29 12:24:42.904 088 18336.11 71.31 52202.12 88888.00 2011-03-29 12:24:43.404 088 18335.96 71.37 52202.08 88888.00 2011-03-29 12:24:43.904 088 18335.81 71.36 52202.09 88888.00 2011-03-29 12:24:44.404 088 18335.85 71.24 52202.04 88888.00 2011-03-29 12:24:44.904 088 18335.90 71.22 52202.03 88888.00 2011-03-29 12:24:45.404 088 18335.86 71.22 52201.92 88888.00 2011-03-29 12:24:45.904 088 18335.79 71.28 52201.88 88888.00 2011-03-29 12:24:46.404 088 18335.75 71.25 52201.95 88888.00 2011-03-29 12:24:46.904 088 18335.87 71.29 52201.97 88888.00 2011-03-29 12:24:47.404 088 18335.82 71.27 52201.97 88888.00 2011-03-29 12:24:47.904 088 18335.74 71.29 52202.11 88888.00 2011-03-29 12:24:48.404 088 18335.81 71.31 52202.09 88888.00 2011-03-29 12:24:48.904 088 18335.79 71.31 52202.15 88888.00 2011-03-29 12:24:49.404 088 18335.72 71.28 52202.24 88888.00 2011-03-29 12:24:49.904 088 18335.68 71.23 52202.27 88888.00 2011-03-29 12:24:50.404 088 18335.74 71.22 52202.25 88888.00 2011-03-29 12:24:50.904 088 18335.79 71.26 52202.20 88888.00 2011-03-29 12:24:51.404 088 18335.75 71.20 52202.29 88888.00 2011-03-29 12:24:51.904 088 18335.81 71.21 52202.32 88888.00 2011-03-29 12:24:52.404 088 18335.73 71.22 52202.24 88888.00 2011-03-29 12:24:52.904 088 18335.84 71.22 52202.18 88888.00 2011-03-29 12:24:53.404 088 18335.87 71.23 52202.17 88888.00 2011-03-29 12:24:53.904 088 18335.89 71.25 52202.21 88888.00 2011-03-29 12:24:54.404 088 18336.27 71.26 52202.27 88888.00 2011-03-29 12:24:54.904 088 18335.96 71.13 52202.19 88888.00 2011-03-29 12:24:55.404 088 18335.77 71.22 52202.08 88888.00 2011-03-29 12:24:55.904 088 18335.84 71.29 52201.99 88888.00 2011-03-29 12:24:56.404 088 18335.92 71.31 52202.02 88888.00 2011-03-29 12:24:56.904 088 18335.86 71.33 52202.09 88888.00 2011-03-29 12:24:57.404 088 18335.94 71.32 52202.13 88888.00 2011-03-29 12:24:57.904 088 18336.23 71.28 52202.10 88888.00 2011-03-29 12:24:58.404 088 18336.58 71.37 52202.18 88888.00 2011-03-29 12:24:58.904 088 18336.60 71.45 52202.19 88888.00 2011-03-29 12:24:59.404 088 18336.53 71.43 52202.17 88888.00 2011-03-29 12:24:59.904 088 18336.17 71.37 52202.14 88888.00 2011-03-29 12:25:00.404 088 18335.88 71.34 52202.12 88888.00 2011-03-29 12:25:00.904 088 18335.94 71.29 52202.15 88888.00 2011-03-29 12:25:01.404 088 18336.04 71.25 52202.11 88888.00 2011-03-29 12:25:01.904 088 18336.05 71.31 52202.20 88888.00 2011-03-29 12:25:02.404 088 18336.08 71.26 52202.24 88888.00 2011-03-29 12:25:02.904 088 18336.04 71.22 52202.14 88888.00 2011-03-29 12:25:03.404 088 18335.90 71.19 52202.04 88888.00 2011-03-29 12:25:03.904 088 18335.90 71.21 52201.91 88888.00 2011-03-29 12:25:04.404 088 18335.95 71.29 52201.97 88888.00 2011-03-29 12:25:04.904 088 18335.90 71.28 52202.02 88888.00 2011-03-29 12:25:05.404 088 18335.99 71.23 52202.13 88888.00 2011-03-29 12:25:05.904 088 18336.03 71.18 52202.19 88888.00 2011-03-29 12:25:06.404 088 18335.96 71.31 52202.13 88888.00 2011-03-29 12:25:06.904 088 18336.33 71.24 52202.14 88888.00 2011-03-29 12:25:07.404 088 18336.39 71.20 52202.17 88888.00 2011-03-29 12:25:07.904 088 18335.99 71.21 52202.17 88888.00 2011-03-29 12:25:08.404 088 18336.10 71.18 52202.09 88888.00 2011-03-29 12:25:08.904 088 18335.98 71.23 52202.07 88888.00 2011-03-29 12:25:09.404 088 18335.90 71.20 52201.99 88888.00 2011-03-29 12:25:09.904 088 18335.95 71.14 52202.07 88888.00 2011-03-29 12:25:10.404 088 18335.96 71.18 52202.14 88888.00 2011-03-29 12:25:10.904 088 18336.19 71.23 52202.13 88888.00 2011-03-29 12:25:11.404 088 18335.99 71.22 52201.97 88888.00 2011-03-29 12:25:11.904 088 18335.87 71.24 52202.06 88888.00 2011-03-29 12:25:12.404 088 18335.90 71.20 52202.11 88888.00 2011-03-29 12:25:12.904 088 18335.94 71.24 52202.02 88888.00 2011-03-29 12:25:13.404 088 18336.01 71.26 52202.04 88888.00 2011-03-29 12:25:13.904 088 18336.10 71.23 52201.97 88888.00 2011-03-29 12:25:14.404 088 18336.25 71.19 52202.01 88888.00 2011-03-29 12:25:14.904 088 18336.03 71.12 52202.09 88888.00 2011-03-29 12:25:15.404 088 18336.18 71.20 52202.03 88888.00 2011-03-29 12:25:15.904 088 18336.41 71.23 52202.02 88888.00 2011-03-29 12:25:16.404 088 18336.39 71.26 52202.06 88888.00 2011-03-29 12:25:16.904 088 18336.41 71.26 52202.11 88888.00 2011-03-29 12:25:17.404 088 18336.40 71.30 52202.11 88888.00 2011-03-29 12:25:17.904 088 18336.15 71.30 52202.20 88888.00 2011-03-29 12:25:18.404 088 18335.92 71.26 52202.14 88888.00 2011-03-29 12:25:18.904 088 18335.88 71.26 52202.09 88888.00 2011-03-29 12:25:19.404 088 18336.05 71.25 52202.19 88888.00 2011-03-29 12:25:19.904 088 18336.19 71.25 52202.24 88888.00 2011-03-29 12:25:20.404 088 18336.20 71.30 52202.24 88888.00 2011-03-29 12:25:20.904 088 18335.82 71.32 52202.20 88888.00 2011-03-29 12:25:21.404 088 18335.71 71.31 52202.12 88888.00 2011-03-29 12:25:21.904 088 18335.95 71.26 52202.07 88888.00 2011-03-29 12:25:22.404 088 18336.25 71.26 52202.06 88888.00 2011-03-29 12:25:22.904 088 18336.29 71.24 52202.15 88888.00 2011-03-29 12:25:23.404 088 18335.98 71.32 52202.21 88888.00 2011-03-29 12:25:23.904 088 18335.73 71.38 52202.31 88888.00 2011-03-29 12:25:24.404 088 18336.10 71.39 52202.23 88888.00 2011-03-29 12:25:24.904 088 18336.30 71.41 52202.24 88888.00 2011-03-29 12:25:25.404 088 18336.25 71.41 52202.30 88888.00 2011-03-29 12:25:25.904 088 18336.06 71.39 52202.29 88888.00 2011-03-29 12:25:26.404 088 18335.66 71.39 52202.24 88888.00 2011-03-29 12:25:26.904 088 18335.66 71.36 52202.21 88888.00 2011-03-29 12:25:27.404 088 18336.04 71.36 52202.24 88888.00 2011-03-29 12:25:27.904 088 18336.14 71.36 52202.26 88888.00 2011-03-29 12:25:28.404 088 18336.00 71.38 52202.36 88888.00 2011-03-29 12:25:28.904 088 18335.83 71.38 52202.37 88888.00 2011-03-29 12:25:29.404 088 18335.77 71.39 52202.48 88888.00 2011-03-29 12:25:29.904 088 18336.06 71.40 52202.53 88888.00 2011-03-29 12:25:30.404 088 18336.01 71.49 52202.53 88888.00 2011-03-29 12:25:30.904 088 18335.81 71.62 52202.42 88888.00 2011-03-29 12:25:31.404 088 18335.71 71.52 52202.31 88888.00 2011-03-29 12:25:31.904 088 18335.70 71.48 52202.35 88888.00 2011-03-29 12:25:32.404 088 18335.71 71.47 52202.45 88888.00 2011-03-29 12:25:32.904 088 18335.60 71.44 52202.44 88888.00 2011-03-29 12:25:33.404 088 18335.66 71.44 52202.34 88888.00 2011-03-29 12:25:33.904 088 18335.96 71.48 52202.27 88888.00 2011-03-29 12:25:34.404 088 18336.16 71.45 52202.27 88888.00 2011-03-29 12:25:34.904 088 18336.47 71.48 52202.21 88888.00 2011-03-29 12:25:35.404 088 18336.32 71.51 52202.19 88888.00 2011-03-29 12:25:35.904 088 18335.90 71.43 52202.23 88888.00 2011-03-29 12:25:36.404 088 18335.77 71.48 52202.23 88888.00 2011-03-29 12:25:36.904 088 18335.71 71.47 52202.27 88888.00 2011-03-29 12:25:37.404 088 18335.79 71.40 52202.27 88888.00 2011-03-29 12:25:37.904 088 18336.06 71.40 52202.26 88888.00 2011-03-29 12:25:38.404 088 18336.04 71.41 52202.40 88888.00 2011-03-29 12:25:38.904 088 18335.84 71.35 52202.33 88888.00 2011-03-29 12:25:39.404 088 18335.62 71.41 52202.27 88888.00 2011-03-29 12:25:39.904 088 18335.49 71.44 52202.26 88888.00 2011-03-29 12:25:40.404 088 18335.40 71.41 52202.36 88888.00 2011-03-29 12:25:40.904 088 18335.66 71.38 52202.37 88888.00 2011-03-29 12:25:41.404 088 18335.84 71.38 52202.41 88888.00 2011-03-29 12:25:41.904 088 18335.76 71.38 52202.44 88888.00 2011-03-29 12:25:42.404 088 18335.70 71.39 52202.43 88888.00 2011-03-29 12:25:42.904 088 18335.79 71.30 52202.43 88888.00 2011-03-29 12:25:43.404 088 18335.81 71.29 52202.49 88888.00 2011-03-29 12:25:43.904 088 18335.75 71.23 52202.52 88888.00 2011-03-29 12:25:44.404 088 18335.61 71.24 52202.38 88888.00 2011-03-29 12:25:44.904 088 18335.61 71.26 52202.49 88888.00 2011-03-29 12:25:45.404 088 18335.79 71.29 52202.47 88888.00 2011-03-29 12:25:45.904 088 18335.62 71.29 52202.49 88888.00 2011-03-29 12:25:46.404 088 18335.50 71.30 52202.45 88888.00 2011-03-29 12:25:46.904 088 18335.74 71.27 52202.33 88888.00 2011-03-29 12:25:47.404 088 18336.11 71.22 52202.21 88888.00 2011-03-29 12:25:47.904 088 18336.33 71.27 52202.22 88888.00 2011-03-29 12:25:48.404 088 18336.30 71.24 52202.29 88888.00 2011-03-29 12:25:48.904 088 18335.94 71.12 52202.30 88888.00 2011-03-29 12:25:49.404 088 18335.77 71.13 52202.33 88888.00 2011-03-29 12:25:49.904 088 18335.81 71.23 52202.32 88888.00 2011-03-29 12:25:50.404 088 18336.12 71.27 52202.32 88888.00 2011-03-29 12:25:50.904 088 18336.26 71.14 52202.25 88888.00 2011-03-29 12:25:51.404 088 18336.29 71.10 52202.24 88888.00 2011-03-29 12:25:51.904 088 18336.01 71.18 52202.33 88888.00 2011-03-29 12:25:52.404 088 18335.92 71.22 52202.34 88888.00 2011-03-29 12:25:52.904 088 18335.85 71.25 52202.35 88888.00 2011-03-29 12:25:53.404 088 18335.93 71.27 52202.32 88888.00 2011-03-29 12:25:53.904 088 18336.05 71.13 52202.31 88888.00 2011-03-29 12:25:54.404 088 18336.41 71.11 52202.33 88888.00 2011-03-29 12:25:54.904 088 18336.40 71.09 52202.41 88888.00 2011-03-29 12:25:55.404 088 18336.10 71.13 52202.46 88888.00 2011-03-29 12:25:55.904 088 18335.79 71.11 52202.42 88888.00 2011-03-29 12:25:56.404 088 18335.73 71.15 52202.37 88888.00 2011-03-29 12:25:56.904 088 18335.72 71.21 52202.38 88888.00 2011-03-29 12:25:57.404 088 18335.73 71.15 52202.31 88888.00 2011-03-29 12:25:57.904 088 18335.77 71.21 52202.21 88888.00 2011-03-29 12:25:58.404 088 18335.74 71.20 52202.27 88888.00 2011-03-29 12:25:58.904 088 18335.82 71.24 52202.35 88888.00 2011-03-29 12:25:59.404 088 18335.84 71.23 52202.31 88888.00 2011-03-29 12:25:59.904 088 18335.89 71.20 52202.35 88888.00 2011-03-29 12:26:00.404 088 18335.99 71.24 52202.26 88888.00 2011-03-29 12:26:00.904 088 18335.94 71.21 52202.23 88888.00 2011-03-29 12:26:01.404 088 18335.83 71.24 52202.18 88888.00 2011-03-29 12:26:01.904 088 18335.85 71.24 52202.10 88888.00 2011-03-29 12:26:02.404 088 18335.94 71.22 52202.13 88888.00 2011-03-29 12:26:02.904 088 18336.26 71.28 52202.11 88888.00 2011-03-29 12:26:03.404 088 18336.08 71.32 52202.14 88888.00 2011-03-29 12:26:03.904 088 18335.88 71.32 52202.25 88888.00 2011-03-29 12:26:04.404 088 18335.97 71.34 52202.24 88888.00 2011-03-29 12:26:04.904 088 18336.15 71.38 52202.22 88888.00 2011-03-29 12:26:05.404 088 18336.34 71.36 52202.24 88888.00 2011-03-29 12:26:05.904 088 18336.62 71.33 52202.23 88888.00 2011-03-29 12:26:06.404 088 18336.71 71.34 52202.23 88888.00 2011-03-29 12:26:06.904 088 18336.61 71.42 52202.23 88888.00 2011-03-29 12:26:07.404 088 18336.66 71.43 52202.22 88888.00 2011-03-29 12:26:07.904 088 18336.58 71.44 52202.15 88888.00 2011-03-29 12:26:08.404 088 18336.22 71.34 52202.31 88888.00 2011-03-29 12:26:08.904 088 18336.10 71.36 52202.35 88888.00 2011-03-29 12:26:09.404 088 18335.98 71.38 52202.27 88888.00 2011-03-29 12:26:09.904 088 18336.08 71.43 52202.23 88888.00 2011-03-29 12:26:10.404 088 18336.20 71.55 52202.26 88888.00 2011-03-29 12:26:10.904 088 18336.06 71.57 52202.42 88888.00 2011-03-29 12:26:11.404 088 18336.34 71.51 52202.41 88888.00 2011-03-29 12:26:11.904 088 18336.47 71.47 52202.35 88888.00 2011-03-29 12:26:12.404 088 18336.11 71.52 52202.29 88888.00 2011-03-29 12:26:12.904 088 18335.93 71.59 52202.30 88888.00 2011-03-29 12:26:13.404 088 18336.17 71.60 52202.35 88888.00 2011-03-29 12:26:13.904 088 18336.23 71.60 52202.31 88888.00 2011-03-29 12:26:14.404 088 18336.12 71.63 52202.27 88888.00 2011-03-29 12:26:14.904 088 18336.09 71.67 52202.25 88888.00 2011-03-29 12:26:15.404 088 18336.06 71.67 52202.21 88888.00 2011-03-29 12:26:15.904 088 18336.08 71.61 52202.13 88888.00 2011-03-29 12:26:16.404 088 18336.01 71.71 52202.30 88888.00 2011-03-29 12:26:16.904 088 18336.04 71.82 52202.29 88888.00 2011-03-29 12:26:17.404 088 18336.17 71.79 52202.23 88888.00 2011-03-29 12:26:17.904 088 18336.51 71.78 52202.25 88888.00 2011-03-29 12:26:18.404 088 18336.41 71.79 52202.38 88888.00 2011-03-29 12:26:18.904 088 18336.29 71.86 52202.37 88888.00 2011-03-29 12:26:19.404 088 18336.38 71.87 52202.32 88888.00 2011-03-29 12:26:19.904 088 18336.11 71.85 52202.31 88888.00 2011-03-29 12:26:20.404 088 18336.04 71.86 52202.46 88888.00 2011-03-29 12:26:20.904 088 18336.11 71.90 52202.53 88888.00 2011-03-29 12:26:21.404 088 18336.37 71.94 52202.53 88888.00 2011-03-29 12:26:21.904 088 18336.17 71.94 52202.56 88888.00 2011-03-29 12:26:22.404 088 18336.32 71.91 52202.52 88888.00 2011-03-29 12:26:22.904 088 18336.42 71.94 52202.42 88888.00 2011-03-29 12:26:23.404 088 18336.43 71.96 52202.50 88888.00 2011-03-29 12:26:23.904 088 18336.68 71.96 52202.54 88888.00 2011-03-29 12:26:24.404 088 18336.63 72.01 52202.54 88888.00 2011-03-29 12:26:24.904 088 18336.49 72.01 52202.59 88888.00 2011-03-29 12:26:25.404 088 18336.05 72.06 52202.49 88888.00 2011-03-29 12:26:25.904 088 18335.97 72.09 52202.52 88888.00 2011-03-29 12:26:26.404 088 18336.16 72.02 52202.38 88888.00 2011-03-29 12:26:26.904 088 18336.52 72.05 52202.47 88888.00 2011-03-29 12:26:27.404 088 18336.60 72.05 52202.60 88888.00 2011-03-29 12:26:27.904 088 18336.57 72.03 52202.67 88888.00 2011-03-29 12:26:28.404 088 18336.50 72.02 52202.67 88888.00 2011-03-29 12:26:28.904 088 18336.28 71.99 52202.70 88888.00 2011-03-29 12:26:29.404 088 18336.21 71.93 52202.67 88888.00 2011-03-29 12:26:29.904 088 18336.41 71.92 52202.66 88888.00 2011-03-29 12:26:30.404 088 18336.32 71.87 52202.64 88888.00 2011-03-29 12:26:30.904 088 18336.19 71.95 52202.55 88888.00 2011-03-29 12:26:31.404 088 18336.20 72.01 52202.52 88888.00 2011-03-29 12:26:31.904 088 18336.48 72.00 52202.54 88888.00 2011-03-29 12:26:32.404 088 18336.27 72.04 52202.59 88888.00 2011-03-29 12:26:32.904 088 18336.15 71.99 52202.61 88888.00 2011-03-29 12:26:33.404 088 18336.10 71.93 52202.58 88888.00 2011-03-29 12:26:33.904 088 18336.12 71.96 52202.54 88888.00 2011-03-29 12:26:34.404 088 18336.52 71.98 52202.58 88888.00 2011-03-29 12:26:34.904 088 18336.81 71.95 52202.44 88888.00 2011-03-29 12:26:35.404 088 18336.81 71.97 52202.46 88888.00 2011-03-29 12:26:35.904 088 18336.62 71.99 52202.49 88888.00 2011-03-29 12:26:36.404 088 18336.23 72.03 52202.33 88888.00 2011-03-29 12:26:36.904 088 18336.14 72.03 52202.33 88888.00 2011-03-29 12:26:37.404 088 18336.18 72.04 52202.35 88888.00 2011-03-29 12:26:37.904 088 18336.25 72.02 52202.37 88888.00 2011-03-29 12:26:38.404 088 18336.23 72.04 52202.38 88888.00 2011-03-29 12:26:38.904 088 18336.15 72.07 52202.46 88888.00 2011-03-29 12:26:39.404 088 18336.19 72.04 52202.49 88888.00 2011-03-29 12:26:39.904 088 18336.25 71.94 52202.41 88888.00 2011-03-29 12:26:40.404 088 18336.43 71.94 52202.46 88888.00 2011-03-29 12:26:40.904 088 18336.75 72.05 52202.43 88888.00 2011-03-29 12:26:41.404 088 18336.70 72.04 52202.48 88888.00 2011-03-29 12:26:41.904 088 18336.47 72.02 52202.42 88888.00 2011-03-29 12:26:42.404 088 18336.32 72.04 52202.42 88888.00 2011-03-29 12:26:42.904 088 18336.22 71.99 52202.49 88888.00 2011-03-29 12:26:43.404 088 18336.27 71.92 52202.46 88888.00 2011-03-29 12:26:43.904 088 18336.70 71.88 52202.54 88888.00 2011-03-29 12:26:44.404 088 18336.82 71.96 52202.49 88888.00 2011-03-29 12:26:44.904 088 18336.90 71.98 52202.49 88888.00 2011-03-29 12:26:45.404 088 18336.66 72.00 52202.61 88888.00 2011-03-29 12:26:45.904 088 18336.54 72.03 52202.71 88888.00 2011-03-29 12:26:46.404 088 18336.38 72.00 52202.68 88888.00 2011-03-29 12:26:46.904 088 18336.29 72.00 52202.49 88888.00 2011-03-29 12:26:47.404 088 18336.22 71.90 52202.38 88888.00 2011-03-29 12:26:47.904 088 18336.34 71.95 52202.38 88888.00 2011-03-29 12:26:48.404 088 18336.31 72.00 52202.38 88888.00 2011-03-29 12:26:48.904 088 18336.20 72.00 52202.34 88888.00 2011-03-29 12:26:49.404 088 18336.11 72.01 52202.38 88888.00 2011-03-29 12:26:49.904 088 18336.15 71.98 52202.49 88888.00 2011-03-29 12:26:50.404 088 18336.50 72.01 52202.58 88888.00 2011-03-29 12:26:50.904 088 18336.60 71.94 52202.61 88888.00 2011-03-29 12:26:51.404 088 18336.57 71.81 52202.60 88888.00 2011-03-29 12:26:51.904 088 18336.47 71.79 52202.56 88888.00 2011-03-29 12:26:52.404 088 18336.26 71.80 52202.55 88888.00 2011-03-29 12:26:52.904 088 18336.03 71.89 52202.49 88888.00 2011-03-29 12:26:53.404 088 18335.92 71.89 52202.60 88888.00 2011-03-29 12:26:53.904 088 18335.98 71.89 52202.67 88888.00 2011-03-29 12:26:54.404 088 18335.95 71.95 52202.62 88888.00 2011-03-29 12:26:54.904 088 18335.88 71.92 52202.68 88888.00 2011-03-29 12:26:55.404 088 18335.99 71.91 52202.53 88888.00 2011-03-29 12:26:55.904 088 18336.05 71.96 52202.52 88888.00 2011-03-29 12:26:56.404 088 18335.84 71.99 52202.50 88888.00 2011-03-29 12:26:56.904 088 18335.84 72.01 52202.60 88888.00 2011-03-29 12:26:57.404 088 18335.93 71.97 52202.60 88888.00 2011-03-29 12:26:57.904 088 18336.18 72.08 52202.56 88888.00 2011-03-29 12:26:58.404 088 18336.41 72.08 52202.55 88888.00 2011-03-29 12:26:58.904 088 18336.49 71.95 52202.58 88888.00 2011-03-29 12:26:59.404 088 18336.82 71.96 52202.47 88888.00 2011-03-29 12:26:59.904 088 18337.07 72.05 52202.38 88888.00 2011-03-29 12:27:00.404 088 18336.98 72.06 52202.48 88888.00 2011-03-29 12:27:00.904 088 18336.63 72.05 52202.52 88888.00 2011-03-29 12:27:01.404 088 18336.46 72.00 52202.46 88888.00 2011-03-29 12:27:01.904 088 18336.48 72.02 52202.61 88888.00 2011-03-29 12:27:02.404 088 18336.40 72.10 52202.69 88888.00 2011-03-29 12:27:02.904 088 18336.72 72.09 52202.68 88888.00 2011-03-29 12:27:03.404 088 18336.83 72.11 52202.59 88888.00 2011-03-29 12:27:03.904 088 18336.53 72.07 52202.59 88888.00 2011-03-29 12:27:04.404 088 18336.50 72.03 52202.55 88888.00 2011-03-29 12:27:04.904 088 18336.50 72.14 52202.76 88888.00 2011-03-29 12:27:05.404 088 18336.37 72.18 52202.75 88888.00 2011-03-29 12:27:05.904 088 18336.46 72.18 52202.67 88888.00 2011-03-29 12:27:06.404 088 18336.83 72.14 52202.67 88888.00 2011-03-29 12:27:06.904 088 18336.83 72.10 52202.57 88888.00 2011-03-29 12:27:07.404 088 18336.64 72.11 52202.49 88888.00 2011-03-29 12:27:07.904 088 18336.74 72.12 52202.48 88888.00 2011-03-29 12:27:08.404 088 18336.52 72.27 52202.41 88888.00 2011-03-29 12:27:08.904 088 18336.37 72.22 52202.46 88888.00 2011-03-29 12:27:09.404 088 18336.70 72.16 52202.58 88888.00 2011-03-29 12:27:09.904 088 18336.83 72.21 52202.62 88888.00 2011-03-29 12:27:10.404 088 18336.65 72.23 52202.66 88888.00 2011-03-29 12:27:10.904 088 18336.60 72.26 52202.62 88888.00 2011-03-29 12:27:11.404 088 18336.47 72.28 52202.57 88888.00 2011-03-29 12:27:11.904 088 18336.69 72.28 52202.67 88888.00 2011-03-29 12:27:12.404 088 18336.63 72.25 52202.72 88888.00 2011-03-29 12:27:12.904 088 18336.50 72.23 52202.79 88888.00 2011-03-29 12:27:13.404 088 18336.47 72.26 52202.68 88888.00 2011-03-29 12:27:13.904 088 18336.68 72.26 52202.68 88888.00 2011-03-29 12:27:14.404 088 18336.98 72.21 52202.56 88888.00 2011-03-29 12:27:14.904 088 18337.08 72.15 52202.46 88888.00 2011-03-29 12:27:15.404 088 18336.87 72.21 52202.55 88888.00 2011-03-29 12:27:15.904 088 18336.64 72.23 52202.62 88888.00 2011-03-29 12:27:16.404 088 18336.68 72.28 52202.67 88888.00 2011-03-29 12:27:16.904 088 18336.95 72.28 52202.60 88888.00 2011-03-29 12:27:17.404 088 18337.12 72.25 52202.59 88888.00 2011-03-29 12:27:17.904 088 18337.07 72.37 52202.66 88888.00 2011-03-29 12:27:18.404 088 18336.66 72.37 52202.62 88888.00 2011-03-29 12:27:18.904 088 18336.30 72.32 52202.58 88888.00 2011-03-29 12:27:19.404 088 18336.50 72.32 52202.57 88888.00 2011-03-29 12:27:19.904 088 18336.86 72.33 52202.53 88888.00 2011-03-29 12:27:20.404 088 18336.60 72.38 52202.67 88888.00 2011-03-29 12:27:20.904 088 18336.41 72.40 52202.67 88888.00 2011-03-29 12:27:21.404 088 18336.53 72.40 52202.65 88888.00 2011-03-29 12:27:21.904 088 18336.94 72.35 52202.55 88888.00 2011-03-29 12:27:22.404 088 18336.85 72.36 52202.54 88888.00 2011-03-29 12:27:22.904 088 18337.12 72.37 52202.58 88888.00 2011-03-29 12:27:23.404 088 18336.73 72.37 52202.58 88888.00 2011-03-29 12:27:23.904 088 18336.72 72.38 52202.55 88888.00 2011-03-29 12:27:24.404 088 18336.84 72.36 52202.58 88888.00 2011-03-29 12:27:24.904 088 18336.65 72.36 52202.61 88888.00 2011-03-29 12:27:25.404 088 18336.66 72.38 52202.61 88888.00 2011-03-29 12:27:25.904 088 18336.71 72.40 52202.44 88888.00 2011-03-29 12:27:26.404 088 18336.84 72.36 52202.44 88888.00 2011-03-29 12:27:26.904 088 18337.02 72.34 52202.64 88888.00 2011-03-29 12:27:27.404 088 18336.66 72.38 52202.67 88888.00 2011-03-29 12:27:27.904 088 18336.31 72.44 52202.72 88888.00 2011-03-29 12:27:28.404 088 18336.30 72.40 52202.78 88888.00 2011-03-29 12:27:28.904 088 18336.43 72.35 52202.71 88888.00 2011-03-29 12:27:29.404 088 18336.40 72.38 52202.67 88888.00 2011-03-29 12:27:29.904 088 18336.42 72.36 52202.56 88888.00 2011-03-29 12:27:30.404 088 18336.42 72.32 52202.55 88888.00 2011-03-29 12:27:30.904 088 18336.30 72.34 52202.58 88888.00 2011-03-29 12:27:31.404 088 18336.52 72.28 52202.55 88888.00 2011-03-29 12:27:31.904 088 18336.87 72.27 52202.50 88888.00 2011-03-29 12:27:32.404 088 18336.97 72.33 52202.54 88888.00 2011-03-29 12:27:32.904 088 18336.65 72.44 52202.61 88888.00 2011-03-29 12:27:33.404 088 18336.42 72.40 52202.56 88888.00 2011-03-29 12:27:33.904 088 18336.42 72.35 52202.61 88888.00 2011-03-29 12:27:34.404 088 18336.51 72.36 52202.70 88888.00 2011-03-29 12:27:34.904 088 18336.44 72.35 52202.75 88888.00 2011-03-29 12:27:35.404 088 18336.40 72.45 52202.65 88888.00 2011-03-29 12:27:35.904 088 18336.44 72.42 52202.54 88888.00 2011-03-29 12:27:36.404 088 18336.48 72.41 52202.46 88888.00 2011-03-29 12:27:36.904 088 18336.32 72.40 52202.44 88888.00 2011-03-29 12:27:37.404 088 18336.32 72.43 52202.54 88888.00 2011-03-29 12:27:37.904 088 18336.62 72.49 52202.67 88888.00 2011-03-29 12:27:38.404 088 18336.47 72.46 52202.52 88888.00 2011-03-29 12:27:38.904 088 18336.33 72.39 52202.37 88888.00 2011-03-29 12:27:39.404 088 18336.37 72.32 52202.46 88888.00 2011-03-29 12:27:39.904 088 18336.75 72.27 52202.47 88888.00 2011-03-29 12:27:40.404 088 18337.06 72.40 52202.45 88888.00 2011-03-29 12:27:40.904 088 18336.93 72.39 52202.46 88888.00 2011-03-29 12:27:41.404 088 18336.44 72.33 52202.42 88888.00 2011-03-29 12:27:41.904 088 18336.03 72.30 52202.45 88888.00 2011-03-29 12:27:42.404 088 18335.82 72.25 52202.49 88888.00 2011-03-29 12:27:42.904 088 18335.79 72.19 52202.55 88888.00 2011-03-29 12:27:43.404 088 18336.29 72.18 52202.38 88888.00 2011-03-29 12:27:43.904 088 18336.23 72.29 52202.42 88888.00 2011-03-29 12:27:44.404 088 18336.22 72.35 52202.48 88888.00 2011-03-29 12:27:44.904 088 18336.31 72.33 52202.41 88888.00 2011-03-29 12:27:45.404 088 18336.16 72.27 52202.35 88888.00 2011-03-29 12:27:45.904 088 18336.32 72.28 52202.45 88888.00 2011-03-29 12:27:46.404 088 18336.48 72.30 52202.47 88888.00 2011-03-29 12:27:46.904 088 18336.49 72.31 52202.41 88888.00 2011-03-29 12:27:47.404 088 18336.43 72.30 52202.38 88888.00 2011-03-29 12:27:47.904 088 18336.10 72.22 52202.49 88888.00 2011-03-29 12:27:48.404 088 18335.85 72.25 52202.44 88888.00 2011-03-29 12:27:48.904 088 18335.85 72.23 52202.41 88888.00 2011-03-29 12:27:49.404 088 18335.84 72.20 52202.47 88888.00 2011-03-29 12:27:49.904 088 18335.83 72.16 52202.53 88888.00 2011-03-29 12:27:50.404 088 18335.74 72.16 52202.50 88888.00 2011-03-29 12:27:50.904 088 18335.97 72.16 52202.48 88888.00 2011-03-29 12:27:51.404 088 18336.21 72.15 52202.52 88888.00 2011-03-29 12:27:51.904 088 18335.96 72.21 52202.59 88888.00 2011-03-29 12:27:52.404 088 18335.76 72.24 52202.53 88888.00 2011-03-29 12:27:52.904 088 18335.64 72.21 52202.41 88888.00 2011-03-29 12:27:53.404 088 18335.61 72.27 52202.45 88888.00 2011-03-29 12:27:53.904 088 18335.76 72.31 52202.56 88888.00 2011-03-29 12:27:54.404 088 18335.87 72.29 52202.62 88888.00 2011-03-29 12:27:54.904 088 18335.79 72.23 52202.56 88888.00 2011-03-29 12:27:55.404 088 18336.03 72.31 52202.56 88888.00 2011-03-29 12:27:55.904 088 18335.72 72.41 52202.38 88888.00 2011-03-29 12:27:56.404 088 18335.62 72.41 52202.40 88888.00 2011-03-29 12:27:56.904 088 18335.83 72.38 52202.46 88888.00 2011-03-29 12:27:57.404 088 18335.61 72.39 52202.46 88888.00 2011-03-29 12:27:57.904 088 18335.51 72.37 52202.46 88888.00 2011-03-29 12:27:58.404 088 18335.93 72.36 52202.49 88888.00 2011-03-29 12:27:58.904 088 18335.85 72.39 52202.58 88888.00 2011-03-29 12:27:59.404 088 18335.70 72.47 52202.54 88888.00 2011-03-29 12:27:59.904 088 18335.97 72.48 52202.62 88888.00 2011-03-29 12:28:00.404 088 18336.03 72.43 52202.61 88888.00 2011-03-29 12:28:00.904 088 18335.76 72.46 52202.72 88888.00 2011-03-29 12:28:01.404 088 18335.79 72.49 52202.73 88888.00 2011-03-29 12:28:01.904 088 18335.65 72.48 52202.58 88888.00 2011-03-29 12:28:02.404 088 18335.54 72.55 52202.45 88888.00 2011-03-29 12:28:02.904 088 18335.52 72.58 52202.48 88888.00 2011-03-29 12:28:03.404 088 18335.53 72.55 52202.54 88888.00 2011-03-29 12:28:03.904 088 18335.49 72.45 52202.54 88888.00 2011-03-29 12:28:04.404 088 18335.64 72.46 52202.50 88888.00 2011-03-29 12:28:04.904 088 18335.65 72.40 52202.43 88888.00 2011-03-29 12:28:05.404 088 18335.68 72.43 52202.41 88888.00 2011-03-29 12:28:05.904 088 18335.72 72.49 52202.37 88888.00 2011-03-29 12:28:06.404 088 18335.68 72.54 52202.42 88888.00 2011-03-29 12:28:06.904 088 18335.63 72.62 52202.43 88888.00 2011-03-29 12:28:07.404 088 18335.58 72.68 52202.41 88888.00 2011-03-29 12:28:07.904 088 18335.76 72.67 52202.49 88888.00 2011-03-29 12:28:08.404 088 18335.90 72.60 52202.53 88888.00 2011-03-29 12:28:08.904 088 18335.68 72.62 52202.58 88888.00 2011-03-29 12:28:09.404 088 18335.89 72.57 52202.46 88888.00 2011-03-29 12:28:09.904 088 18335.65 72.57 52202.37 88888.00 2011-03-29 12:28:10.404 088 18335.98 72.56 52202.35 88888.00 2011-03-29 12:28:10.904 088 18336.17 72.53 52202.38 88888.00 2011-03-29 12:28:11.404 088 18336.21 72.54 52202.43 88888.00 2011-03-29 12:28:11.904 088 18336.17 72.49 52202.36 88888.00 2011-03-29 12:28:12.404 088 18335.71 72.24 52202.34 88888.00 2011-03-29 12:28:12.904 088 18335.86 72.20 52202.43 88888.00 2011-03-29 12:28:13.404 088 18336.22 72.16 52202.47 88888.00 2011-03-29 12:28:13.904 088 18336.07 72.34 52202.50 88888.00 2011-03-29 12:28:14.404 088 18335.77 72.35 52202.57 88888.00 2011-03-29 12:28:14.904 088 18336.09 72.36 52202.56 88888.00 2011-03-29 12:28:15.404 088 18336.09 72.39 52202.59 88888.00 2011-03-29 12:28:15.904 088 18335.87 72.39 52202.56 88888.00 2011-03-29 12:28:16.404 088 18335.78 72.36 52202.53 88888.00 2011-03-29 12:28:16.904 088 18335.94 72.33 52202.53 88888.00 2011-03-29 12:28:17.404 088 18336.06 72.28 52202.54 88888.00 2011-03-29 12:28:17.904 088 18336.11 72.28 52202.54 88888.00 2011-03-29 12:28:18.404 088 18335.84 72.30 52202.58 88888.00 2011-03-29 12:28:18.904 088 18335.84 72.31 52202.57 88888.00 2011-03-29 12:28:19.404 088 18335.81 72.23 52202.67 88888.00 2011-03-29 12:28:19.904 088 18335.71 72.19 52202.67 88888.00 2011-03-29 12:28:20.404 088 18335.71 72.18 52202.68 88888.00 2011-03-29 12:28:20.904 088 18335.67 72.16 52202.62 88888.00 2011-03-29 12:28:21.404 088 18335.65 72.14 52202.64 88888.00 2011-03-29 12:28:21.904 088 18335.81 72.18 52202.59 88888.00 2011-03-29 12:28:22.404 088 18335.77 72.16 52202.65 88888.00 2011-03-29 12:28:22.904 088 18335.70 72.18 52202.76 88888.00 2011-03-29 12:28:23.404 088 18335.78 72.16 52202.73 88888.00 2011-03-29 12:28:23.904 088 18335.82 72.20 52202.66 88888.00 2011-03-29 12:28:24.404 088 18335.89 72.22 52202.60 88888.00 2011-03-29 12:28:24.904 088 18335.87 72.14 52202.42 88888.00 2011-03-29 12:28:25.404 088 18335.77 72.18 52202.37 88888.00 2011-03-29 12:28:25.904 088 18335.74 72.16 52202.40 88888.00 2011-03-29 12:28:26.404 088 18335.79 72.13 52202.35 88888.00 2011-03-29 12:28:26.904 088 18336.00 72.19 52202.34 88888.00 2011-03-29 12:28:27.404 088 18335.88 72.27 52202.35 88888.00 2011-03-29 12:28:27.904 088 18335.82 72.23 52202.49 88888.00 2011-03-29 12:28:28.404 088 18335.82 72.19 52202.53 88888.00 2011-03-29 12:28:28.904 088 18335.79 72.12 52202.58 88888.00 2011-03-29 12:28:29.404 088 18335.81 72.05 52202.47 88888.00 2011-03-29 12:28:29.904 088 18335.92 72.05 52202.53 88888.00 2011-03-29 12:28:30.404 088 18335.90 72.07 52202.41 88888.00 2011-03-29 12:28:30.904 088 18336.19 72.10 52202.49 88888.00 2011-03-29 12:28:31.404 088 18336.32 72.10 52202.57 88888.00 2011-03-29 12:28:31.904 088 18336.31 72.09 52202.48 88888.00 2011-03-29 12:28:32.404 088 18336.32 72.08 52202.40 88888.00 2011-03-29 12:28:32.904 088 18336.23 72.13 52202.35 88888.00 2011-03-29 12:28:33.404 088 18336.12 72.09 52202.26 88888.00 2011-03-29 12:28:33.904 088 18335.81 72.05 52202.24 88888.00 2011-03-29 12:28:34.404 088 18335.78 72.06 52202.23 88888.00 2011-03-29 12:28:34.904 088 18335.87 72.06 52202.33 88888.00 2011-03-29 12:28:35.404 088 18335.87 72.05 52202.40 88888.00 2011-03-29 12:28:35.904 088 18335.84 72.01 52202.42 88888.00 2011-03-29 12:28:36.404 088 18335.95 72.03 52202.43 88888.00 2011-03-29 12:28:36.904 088 18335.86 71.99 52202.49 88888.00 2011-03-29 12:28:37.404 088 18335.90 71.93 52202.48 88888.00 2011-03-29 12:28:37.904 088 18335.90 72.00 52202.62 88888.00 2011-03-29 12:28:38.404 088 18336.06 71.93 52202.70 88888.00 2011-03-29 12:28:38.904 088 18336.41 71.80 52202.58 88888.00 2011-03-29 12:28:39.404 088 18336.12 71.76 52202.48 88888.00 2011-03-29 12:28:39.904 088 18336.09 71.78 52202.44 88888.00 2011-03-29 12:28:40.404 088 18335.93 71.81 52202.40 88888.00 2011-03-29 12:28:40.904 088 18335.87 71.82 52202.43 88888.00 2011-03-29 12:28:41.404 088 18335.92 71.91 52202.47 88888.00 2011-03-29 12:28:41.904 088 18335.78 71.90 52202.53 88888.00 2011-03-29 12:28:42.404 088 18335.87 71.91 52202.45 88888.00 2011-03-29 12:28:42.904 088 18335.99 71.86 52202.36 88888.00 2011-03-29 12:28:43.404 088 18335.99 71.90 52202.32 88888.00 2011-03-29 12:28:43.904 088 18335.87 71.88 52202.34 88888.00 2011-03-29 12:28:44.404 088 18336.03 71.80 52202.32 88888.00 2011-03-29 12:28:44.904 088 18335.99 71.84 52202.23 88888.00 2011-03-29 12:28:45.404 088 18335.99 71.86 52202.21 88888.00 2011-03-29 12:28:45.904 088 18335.88 71.89 52202.19 88888.00 2011-03-29 12:28:46.404 088 18335.93 71.85 52202.25 88888.00 2011-03-29 12:28:46.904 088 18335.94 71.85 52202.32 88888.00 2011-03-29 12:28:47.404 088 18336.34 71.86 52202.24 88888.00 2011-03-29 12:28:47.904 088 18336.42 71.88 52202.21 88888.00 2011-03-29 12:28:48.404 088 18336.16 71.91 52202.25 88888.00 2011-03-29 12:28:48.904 088 18335.97 71.90 52202.23 88888.00 2011-03-29 12:28:49.404 088 18336.14 71.82 52202.14 88888.00 2011-03-29 12:28:49.904 088 18336.27 71.80 52202.21 88888.00 2011-03-29 12:28:50.404 088 18336.10 71.77 52202.25 88888.00 2011-03-29 12:28:50.904 088 18335.94 71.74 52202.22 88888.00 2011-03-29 12:28:51.404 088 18335.92 71.74 52202.21 88888.00 2011-03-29 12:28:51.904 088 18336.23 71.81 52202.11 88888.00 2011-03-29 12:28:52.404 088 18336.22 71.86 52202.07 88888.00 2011-03-29 12:28:52.904 088 18336.01 71.79 52202.06 88888.00 2011-03-29 12:28:53.404 088 18335.96 71.79 52202.12 88888.00 2011-03-29 12:28:53.904 088 18335.89 71.73 52202.13 88888.00 2011-03-29 12:28:54.404 088 18336.04 71.72 52202.11 88888.00 2011-03-29 12:28:54.904 088 18336.36 71.78 52202.10 88888.00 2011-03-29 12:28:55.404 088 18336.38 71.79 52202.17 88888.00 2011-03-29 12:28:55.904 088 18336.12 71.76 52202.08 88888.00 2011-03-29 12:28:56.404 088 18335.87 71.74 52202.06 88888.00 2011-03-29 12:28:56.904 088 18335.93 71.71 52202.02 88888.00 2011-03-29 12:28:57.404 088 18336.05 71.67 52202.10 88888.00 2011-03-29 12:28:57.904 088 18336.37 71.66 52202.07 88888.00 2011-03-29 12:28:58.404 088 18336.41 71.58 52202.13 88888.00 2011-03-29 12:28:58.904 088 18336.06 71.56 52202.15 88888.00 2011-03-29 12:28:59.404 088 18336.06 71.54 52202.11 88888.00 2011-03-29 12:28:59.904 088 18336.07 71.54 52202.14 88888.00 2011-03-29 12:29:00.404 088 18336.30 71.55 52202.11 88888.00 2011-03-29 12:29:00.904 088 18336.50 71.54 52202.17 88888.00 2011-03-29 12:29:01.404 088 18336.27 71.58 52202.24 88888.00 2011-03-29 12:29:01.904 088 18336.03 71.56 52202.11 88888.00 2011-03-29 12:29:02.404 088 18336.08 71.56 52202.06 88888.00 2011-03-29 12:29:02.904 088 18336.33 71.62 52202.23 88888.00 2011-03-29 12:29:03.404 088 18336.49 71.65 52202.35 88888.00 2011-03-29 12:29:03.904 088 18336.23 71.69 52202.34 88888.00 2011-03-29 12:29:04.404 088 18336.14 71.73 52202.18 88888.00 2011-03-29 12:29:04.904 088 18335.95 71.68 52202.27 88888.00 2011-03-29 12:29:05.404 088 18335.73 71.63 52202.32 88888.00 2011-03-29 12:29:05.904 088 18335.99 71.61 52202.22 88888.00 2011-03-29 12:29:06.404 088 18336.32 71.68 52202.14 88888.00 2011-03-29 12:29:06.904 088 18336.09 71.73 52202.15 88888.00 2011-03-29 12:29:07.404 088 18335.90 71.75 52202.14 88888.00 2011-03-29 12:29:07.904 088 18335.97 71.71 52202.19 88888.00 2011-03-29 12:29:08.404 088 18336.12 71.76 52202.32 88888.00 2011-03-29 12:29:08.904 088 18336.07 71.80 52202.36 88888.00 2011-03-29 12:29:09.404 088 18336.37 71.79 52202.29 88888.00 2011-03-29 12:29:09.904 088 18336.10 71.76 52202.36 88888.00 2011-03-29 12:29:10.404 088 18336.03 71.80 52202.37 88888.00 2011-03-29 12:29:10.904 088 18336.00 71.84 52202.29 88888.00 2011-03-29 12:29:11.404 088 18336.01 71.71 52202.14 88888.00 2011-03-29 12:29:11.904 088 18336.06 71.62 52202.14 88888.00 2011-03-29 12:29:12.404 088 18336.47 71.69 52202.14 88888.00 2011-03-29 12:29:12.904 088 18336.46 71.77 52201.96 88888.00 2011-03-29 12:29:13.404 088 18335.99 71.80 52201.99 88888.00 2011-03-29 12:29:13.904 088 18335.94 71.74 52202.06 88888.00 2011-03-29 12:29:14.404 088 18335.97 71.79 52202.15 88888.00 2011-03-29 12:29:14.904 088 18335.92 71.77 52202.21 88888.00 2011-03-29 12:29:15.404 088 18335.97 71.76 52202.18 88888.00 2011-03-29 12:29:15.904 088 18336.00 71.76 52201.95 88888.00 2011-03-29 12:29:16.404 088 18335.89 71.75 52201.95 88888.00 2011-03-29 12:29:16.904 088 18336.17 71.69 52202.03 88888.00 2011-03-29 12:29:17.404 088 18335.92 71.71 52202.11 88888.00 2011-03-29 12:29:17.904 088 18335.86 71.66 52202.13 88888.00 2011-03-29 12:29:18.404 088 18335.85 71.66 52202.07 88888.00 2011-03-29 12:29:18.904 088 18335.85 71.69 52202.14 88888.00 2011-03-29 12:29:19.404 088 18336.08 71.67 52202.10 88888.00 2011-03-29 12:29:19.904 088 18336.25 71.73 52202.11 88888.00 2011-03-29 12:29:20.404 088 18336.34 71.64 52202.11 88888.00 2011-03-29 12:29:20.904 088 18336.21 71.66 52202.17 88888.00 2011-03-29 12:29:21.404 088 18336.22 71.67 52202.19 88888.00 2011-03-29 12:29:21.904 088 18335.92 71.64 52202.14 88888.00 2011-03-29 12:29:22.404 088 18335.77 71.65 52202.10 88888.00 2011-03-29 12:29:22.904 088 18335.83 71.66 52202.17 88888.00 2011-03-29 12:29:23.404 088 18335.79 71.64 52202.23 88888.00 2011-03-29 12:29:23.904 088 18335.70 71.63 52202.21 88888.00 2011-03-29 12:29:24.404 088 18335.53 71.63 52202.15 88888.00 2011-03-29 12:29:24.904 088 18335.56 71.59 52202.24 88888.00 2011-03-29 12:29:25.404 088 18335.63 71.64 52202.13 88888.00 2011-03-29 12:29:25.904 088 18335.77 71.65 52202.17 88888.00 2011-03-29 12:29:26.404 088 18336.23 71.68 52202.20 88888.00 2011-03-29 12:29:26.904 088 18336.33 71.71 52202.14 88888.00 2011-03-29 12:29:27.404 088 18336.18 71.63 52202.18 88888.00 2011-03-29 12:29:27.904 088 18335.79 71.55 52202.22 88888.00 2011-03-29 12:29:28.404 088 18335.62 71.54 52202.23 88888.00 2011-03-29 12:29:28.904 088 18335.56 71.51 52202.23 88888.00 2011-03-29 12:29:29.404 088 18335.62 71.58 52202.19 88888.00 2011-03-29 12:29:29.904 088 18336.05 71.63 52202.14 88888.00 2011-03-29 12:29:30.404 088 18336.18 71.61 52202.07 88888.00 2011-03-29 12:29:30.904 088 18336.21 71.64 52202.14 88888.00 2011-03-29 12:29:31.404 088 18335.89 71.61 52202.17 88888.00 2011-03-29 12:29:31.904 088 18335.70 71.62 52202.18 88888.00 2011-03-29 12:29:32.404 088 18335.93 71.63 52202.13 88888.00 2011-03-29 12:29:32.904 088 18335.94 71.60 52202.18 88888.00 2011-03-29 12:29:33.404 088 18335.73 71.60 52202.14 88888.00 2011-03-29 12:29:33.904 088 18335.70 71.57 52202.17 88888.00 2011-03-29 12:29:34.404 088 18335.81 71.41 52202.19 88888.00 2011-03-29 12:29:34.904 088 18336.07 71.34 52202.25 88888.00 2011-03-29 12:29:35.404 088 18336.21 71.36 52202.23 88888.00 2011-03-29 12:29:35.904 088 18336.23 71.28 52202.23 88888.00 2011-03-29 12:29:36.404 088 18336.12 71.27 52202.29 88888.00 2011-03-29 12:29:36.904 088 18335.86 71.27 52202.21 88888.00 2011-03-29 12:29:37.404 088 18335.83 71.31 52202.23 88888.00 2011-03-29 12:29:37.904 088 18335.77 71.42 52202.23 88888.00 2011-03-29 12:29:38.404 088 18335.79 71.45 52202.23 88888.00 2011-03-29 12:29:38.904 088 18335.75 71.43 52202.23 88888.00 2011-03-29 12:29:39.404 088 18335.78 71.46 52202.15 88888.00 2011-03-29 12:29:39.904 088 18335.78 71.56 52202.15 88888.00 2011-03-29 12:29:40.404 088 18335.72 71.48 52202.13 88888.00 2011-03-29 12:29:40.904 088 18335.95 71.41 52202.02 88888.00 2011-03-29 12:29:41.404 088 18336.25 71.42 52202.02 88888.00 2011-03-29 12:29:41.904 088 18336.08 71.42 52202.07 88888.00 2011-03-29 12:29:42.404 088 18335.95 71.41 52202.13 88888.00 2011-03-29 12:29:42.904 088 18336.20 71.37 52202.18 88888.00 2011-03-29 12:29:43.404 088 18336.31 71.35 52202.06 88888.00 2011-03-29 12:29:43.904 088 18336.31 71.36 52202.07 88888.00 2011-03-29 12:29:44.404 088 18336.29 71.36 52202.14 88888.00 2011-03-29 12:29:44.904 088 18336.05 71.39 52202.22 88888.00 2011-03-29 12:29:45.404 088 18335.82 71.40 52202.34 88888.00 2011-03-29 12:29:45.904 088 18335.82 71.34 52202.36 88888.00 2011-03-29 12:29:46.404 088 18336.06 71.33 52202.26 88888.00 2011-03-29 12:29:46.904 088 18336.09 71.39 52202.24 88888.00 2011-03-29 12:29:47.404 088 18335.67 71.36 52202.27 88888.00 2011-03-29 12:29:47.904 088 18335.46 71.36 52202.15 88888.00 2011-03-29 12:29:48.404 088 18335.77 71.36 52202.14 88888.00 2011-03-29 12:29:48.904 088 18335.89 71.37 52202.23 88888.00 2011-03-29 12:29:49.404 088 18335.83 71.38 52202.25 88888.00 2011-03-29 12:29:49.904 088 18335.93 71.37 52202.36 88888.00 2011-03-29 12:29:50.404 088 18335.73 71.31 52202.36 88888.00 2011-03-29 12:29:50.904 088 18335.65 71.34 52202.31 88888.00 2011-03-29 12:29:51.404 088 18335.68 71.43 52202.41 88888.00 2011-03-29 12:29:51.904 088 18335.74 71.44 52202.34 88888.00 2011-03-29 12:29:52.404 088 18336.08 71.42 52202.30 88888.00 2011-03-29 12:29:52.904 088 18336.09 71.45 52202.24 88888.00 2011-03-29 12:29:53.404 088 18335.92 71.43 52202.38 88888.00 2011-03-29 12:29:53.904 088 18335.60 71.44 52202.34 88888.00 2011-03-29 12:29:54.404 088 18335.71 71.42 52202.23 88888.00 2011-03-29 12:29:54.904 088 18336.09 71.49 52202.21 88888.00 2011-03-29 12:29:55.404 088 18335.87 71.49 52202.24 88888.00 2011-03-29 12:29:55.904 088 18335.57 71.55 52202.27 88888.00 2011-03-29 12:29:56.404 088 18335.52 71.54 52202.18 88888.00 2011-03-29 12:29:56.904 088 18335.44 71.57 52202.13 88888.00 2011-03-29 12:29:57.404 088 18335.65 71.60 52202.25 88888.00 2011-03-29 12:29:57.904 088 18335.98 71.65 52202.21 88888.00 2011-03-29 12:29:58.404 088 18335.83 71.66 52202.20 88888.00 2011-03-29 12:29:58.904 088 18335.53 71.70 52202.18 88888.00 2011-03-29 12:29:59.404 088 18335.51 71.57 52202.23 88888.00 2011-03-29 12:29:59.904 088 18335.60 71.54 52202.27 88888.00 2011-03-29 12:30:00.404 088 18335.98 71.56 52202.38 88888.00 2011-03-29 12:30:00.904 088 18335.67 71.66 52202.30 88888.00 2011-03-29 12:30:01.404 088 18335.60 71.65 52202.31 88888.00 2011-03-29 12:30:01.904 088 18335.60 71.63 52202.33 88888.00 2011-03-29 12:30:02.404 088 18335.82 71.61 52202.32 88888.00 2011-03-29 12:30:02.904 088 18335.97 71.67 52202.36 88888.00 2011-03-29 12:30:03.404 088 18335.83 71.71 52202.36 88888.00 2011-03-29 12:30:03.904 088 18335.56 71.72 52202.26 88888.00 2011-03-29 12:30:04.404 088 18335.70 71.71 52202.22 88888.00 2011-03-29 12:30:04.904 088 18335.51 71.64 52202.23 88888.00 2011-03-29 12:30:05.404 088 18335.64 71.65 52202.23 88888.00 2011-03-29 12:30:05.904 088 18335.57 71.63 52202.32 88888.00 2011-03-29 12:30:06.404 088 18335.39 71.63 52202.40 88888.00 2011-03-29 12:30:06.904 088 18335.34 71.66 52202.34 88888.00 2011-03-29 12:30:07.404 088 18335.39 71.63 52202.33 88888.00 2011-03-29 12:30:07.904 088 18335.35 71.64 52202.27 88888.00 2011-03-29 12:30:08.404 088 18335.42 71.73 52202.31 88888.00 2011-03-29 12:30:08.904 088 18335.32 71.68 52202.33 88888.00 2011-03-29 12:30:09.404 088 18335.58 71.63 52202.41 88888.00 2011-03-29 12:30:09.904 088 18335.93 71.68 52202.44 88888.00 2011-03-29 12:30:10.404 088 18335.98 71.65 52202.40 88888.00 2011-03-29 12:30:10.904 088 18335.70 71.71 52202.24 88888.00 2011-03-29 12:30:11.404 088 18335.81 71.71 52202.17 88888.00 2011-03-29 12:30:11.904 088 18336.05 71.70 52202.21 88888.00 2011-03-29 12:30:12.404 088 18335.97 71.75 52202.26 88888.00 2011-03-29 12:30:12.904 088 18335.58 71.76 52202.33 88888.00 2011-03-29 12:30:13.404 088 18335.46 71.79 52202.37 88888.00 2011-03-29 12:30:13.904 088 18335.40 71.79 52202.37 88888.00 2011-03-29 12:30:14.404 088 18335.51 71.76 52202.53 88888.00 2011-03-29 12:30:14.904 088 18335.72 71.71 52202.41 88888.00 2011-03-29 12:30:15.404 088 18335.83 71.59 52202.29 88888.00 2011-03-29 12:30:15.904 088 18335.64 71.62 52202.33 88888.00 2011-03-29 12:30:16.404 088 18335.84 71.75 52202.30 88888.00 2011-03-29 12:30:16.904 088 18335.76 71.77 52202.29 88888.00 2011-03-29 12:30:17.404 088 18335.61 71.79 52202.25 88888.00 2011-03-29 12:30:17.904 088 18335.57 71.75 52202.36 88888.00 2011-03-29 12:30:18.404 088 18335.82 71.73 52202.33 88888.00 2011-03-29 12:30:18.904 088 18336.11 71.67 52202.30 88888.00 2011-03-29 12:30:19.404 088 18336.15 71.66 52202.24 88888.00 2011-03-29 12:30:19.904 088 18335.78 71.69 52202.36 88888.00 2011-03-29 12:30:20.404 088 18335.74 71.69 52202.35 88888.00 2011-03-29 12:30:20.904 088 18335.75 71.67 52202.34 88888.00 2011-03-29 12:30:21.404 088 18335.81 71.61 52202.27 88888.00 2011-03-29 12:30:21.904 088 18336.09 71.64 52202.21 88888.00 2011-03-29 12:30:22.404 088 18336.04 71.66 52202.22 88888.00 2011-03-29 12:30:22.904 088 18335.72 71.67 52202.19 88888.00 2011-03-29 12:30:23.404 088 18335.61 71.70 52202.23 88888.00 2011-03-29 12:30:23.904 088 18335.71 71.77 52202.32 88888.00 2011-03-29 12:30:24.404 088 18335.64 71.75 52202.37 88888.00 2011-03-29 12:30:24.904 088 18335.99 71.69 52202.40 88888.00 2011-03-29 12:30:25.404 088 18335.99 71.65 52202.41 88888.00 2011-03-29 12:30:25.904 088 18335.62 71.59 52202.40 88888.00 2011-03-29 12:30:26.404 088 18335.60 71.61 52202.27 88888.00 2011-03-29 12:30:26.904 088 18335.54 71.61 52202.29 88888.00 2011-03-29 12:30:27.404 088 18335.58 71.63 52202.33 88888.00 2011-03-29 12:30:27.904 088 18335.71 71.70 52202.36 88888.00 2011-03-29 12:30:28.404 088 18335.86 71.79 52202.36 88888.00 2011-03-29 12:30:28.904 088 18336.05 71.84 52202.27 88888.00 2011-03-29 12:30:29.404 088 18335.93 71.88 52202.23 88888.00 2011-03-29 12:30:29.904 088 18335.85 71.76 52202.21 88888.00 2011-03-29 12:30:30.404 088 18335.81 71.68 52202.21 88888.00 2011-03-29 12:30:30.904 088 18335.83 71.74 52202.13 88888.00 2011-03-29 12:30:31.404 088 18335.66 71.68 52202.15 88888.00 2011-03-29 12:30:31.904 088 18335.99 71.59 52202.20 88888.00 2011-03-29 12:30:32.404 088 18335.96 71.69 52202.25 88888.00 2011-03-29 12:30:32.904 088 18335.58 71.70 52202.21 88888.00 2011-03-29 12:30:33.404 088 18335.71 71.69 52202.24 88888.00 2011-03-29 12:30:33.904 088 18335.85 71.61 52202.25 88888.00 2011-03-29 12:30:34.404 088 18335.94 71.60 52202.21 88888.00 2011-03-29 12:30:34.904 088 18335.65 71.63 52202.20 88888.00 2011-03-29 12:30:35.404 088 18335.51 71.64 52202.24 88888.00 2011-03-29 12:30:35.904 088 18335.89 71.68 52202.23 88888.00 2011-03-29 12:30:36.404 088 18336.14 71.65 52202.18 88888.00 2011-03-29 12:30:36.904 088 18335.84 71.63 52202.19 88888.00 2011-03-29 12:30:37.404 088 18335.57 71.68 52202.24 88888.00 2011-03-29 12:30:37.904 088 18335.50 71.67 52202.25 88888.00 2011-03-29 12:30:38.404 088 18335.41 71.69 52202.31 88888.00 2011-03-29 12:30:38.904 088 18335.38 71.65 52202.22 88888.00 2011-03-29 12:30:39.404 088 18335.41 71.66 52202.22 88888.00 2011-03-29 12:30:39.904 088 18335.64 71.63 52202.21 88888.00 2011-03-29 12:30:40.404 088 18335.64 71.64 52202.26 88888.00 2011-03-29 12:30:40.904 088 18335.60 71.73 52202.35 88888.00 2011-03-29 12:30:41.404 088 18335.70 71.74 52202.32 88888.00 2011-03-29 12:30:41.904 088 18335.72 71.76 52202.34 88888.00 2011-03-29 12:30:42.404 088 18335.94 71.70 52202.35 88888.00 2011-03-29 12:30:42.904 088 18336.05 71.62 52202.29 88888.00 2011-03-29 12:30:43.404 088 18335.98 71.61 52202.32 88888.00 2011-03-29 12:30:43.904 088 18335.83 71.63 52202.31 88888.00 2011-03-29 12:30:44.404 088 18335.73 71.62 52202.25 88888.00 2011-03-29 12:30:44.904 088 18335.73 71.61 52202.29 88888.00 2011-03-29 12:30:45.404 088 18335.66 71.61 52202.34 88888.00 2011-03-29 12:30:45.904 088 18335.95 71.57 52202.45 88888.00 2011-03-29 12:30:46.404 088 18335.68 71.51 52202.53 88888.00 2011-03-29 12:30:46.904 088 18335.40 71.54 52202.45 88888.00 2011-03-29 12:30:47.404 088 18335.62 71.62 52202.37 88888.00 2011-03-29 12:30:47.904 088 18335.94 71.61 52202.21 88888.00 2011-03-29 12:30:48.404 088 18335.76 71.60 52202.24 88888.00 2011-03-29 12:30:48.904 088 18335.60 71.56 52202.40 88888.00 2011-03-29 12:30:49.404 088 18335.56 71.60 52202.30 88888.00 2011-03-29 12:30:49.904 088 18335.64 71.57 52202.23 88888.00 2011-03-29 12:30:50.404 088 18335.60 71.55 52202.32 88888.00 2011-03-29 12:30:50.904 088 18335.53 71.54 52202.26 88888.00 2011-03-29 12:30:51.404 088 18335.79 71.48 52202.23 88888.00 2011-03-29 12:30:51.904 088 18335.65 71.41 52202.24 88888.00 2011-03-29 12:30:52.404 088 18335.52 71.39 52202.32 88888.00 2011-03-29 12:30:52.904 088 18335.57 71.45 52202.25 88888.00 2011-03-29 12:30:53.404 088 18335.57 71.41 52202.21 88888.00 2011-03-29 12:30:53.904 088 18335.71 71.44 52202.27 88888.00 2011-03-29 12:30:54.404 088 18335.77 71.43 52202.36 88888.00 2011-03-29 12:30:54.904 088 18335.70 71.41 52202.42 88888.00 2011-03-29 12:30:55.404 088 18335.75 71.37 52202.22 88888.00 2011-03-29 12:30:55.904 088 18335.82 71.35 52202.15 88888.00 2011-03-29 12:30:56.404 088 18336.10 71.37 52202.14 88888.00 2011-03-29 12:30:56.904 088 18335.70 71.40 52202.21 88888.00 2011-03-29 12:30:57.404 088 18335.55 71.41 52202.20 88888.00 2011-03-29 12:30:57.904 088 18335.84 71.38 52202.31 88888.00 2011-03-29 12:30:58.404 088 18335.74 71.37 52202.22 88888.00 2011-03-29 12:30:58.904 088 18335.58 71.41 52202.22 88888.00 2011-03-29 12:30:59.404 088 18335.57 71.46 52202.27 88888.00 2011-03-29 12:30:59.904 088 18335.88 71.38 52202.29 88888.00 2011-03-29 12:31:00.404 088 18335.78 71.33 52202.24 88888.00 2011-03-29 12:31:00.904 088 18335.53 71.37 52202.26 88888.00 2011-03-29 12:31:01.404 088 18335.50 71.41 52202.35 88888.00 2011-03-29 12:31:01.904 088 18335.58 71.46 52202.25 88888.00 2011-03-29 12:31:02.404 088 18335.84 71.44 52202.18 88888.00 2011-03-29 12:31:02.904 088 18335.97 71.43 52202.18 88888.00 2011-03-29 12:31:03.404 088 18335.81 71.40 52202.21 88888.00 2011-03-29 12:31:03.904 088 18335.62 71.37 52202.29 88888.00 2011-03-29 12:31:04.404 088 18335.51 71.41 52202.20 88888.00 2011-03-29 12:31:04.904 088 18335.78 71.43 52202.10 88888.00 2011-03-29 12:31:05.404 088 18335.99 71.46 52202.23 88888.00 2011-03-29 12:31:05.904 088 18335.76 71.45 52202.20 88888.00 2011-03-29 12:31:06.404 088 18335.60 71.49 52202.11 88888.00 2011-03-29 12:31:06.904 088 18335.42 71.46 52202.13 88888.00 2011-03-29 12:31:07.404 088 18335.25 71.46 52202.08 88888.00 2011-03-29 12:31:07.904 088 18335.42 71.44 52202.10 88888.00 2011-03-29 12:31:08.404 088 18335.45 71.39 52202.12 88888.00 2011-03-29 12:31:08.904 088 18335.77 71.36 52202.12 88888.00 2011-03-29 12:31:09.404 088 18335.60 71.37 52202.09 88888.00 2011-03-29 12:31:09.904 088 18335.46 71.46 52202.15 88888.00 2011-03-29 12:31:10.404 088 18335.54 71.48 52202.14 88888.00 2011-03-29 12:31:10.904 088 18335.53 71.43 52202.19 88888.00 2011-03-29 12:31:11.404 088 18335.50 71.43 52202.26 88888.00 2011-03-29 12:31:11.904 088 18335.70 71.45 52202.24 88888.00 2011-03-29 12:31:12.404 088 18335.85 71.47 52202.19 88888.00 2011-03-29 12:31:12.904 088 18335.79 71.46 52202.25 88888.00 2011-03-29 12:31:13.404 088 18335.45 71.47 52202.30 88888.00 2011-03-29 12:31:13.904 088 18335.32 71.46 52202.34 88888.00 2011-03-29 12:31:14.404 088 18335.40 71.45 52202.23 88888.00 2011-03-29 12:31:14.904 088 18335.38 71.47 52202.23 88888.00 2011-03-29 12:31:15.404 088 18335.19 71.46 52202.23 88888.00 2011-03-29 12:31:15.904 088 18335.44 71.42 52202.13 88888.00 2011-03-29 12:31:16.404 088 18335.64 71.48 52202.25 88888.00 2011-03-29 12:31:16.904 088 18335.32 71.58 52202.31 88888.00 2011-03-29 12:31:17.404 088 18335.18 71.61 52202.26 88888.00 2011-03-29 12:31:17.904 088 18335.23 71.64 52202.22 88888.00 2011-03-29 12:31:18.404 088 18335.29 71.63 52202.23 88888.00 2011-03-29 12:31:18.904 088 18335.44 71.60 52202.32 88888.00 2011-03-29 12:31:19.404 088 18335.73 71.59 52202.32 88888.00 2011-03-29 12:31:19.904 088 18335.68 71.57 52202.33 88888.00 2011-03-29 12:31:20.404 088 18335.51 71.62 52202.37 88888.00 2011-03-29 12:31:20.904 088 18335.35 71.62 52202.34 88888.00 2011-03-29 12:31:21.404 088 18335.38 71.71 52202.37 88888.00 2011-03-29 12:31:21.904 088 18335.19 71.78 52202.42 88888.00 2011-03-29 12:31:22.404 088 18335.10 71.79 52202.34 88888.00 2011-03-29 12:31:22.904 088 18335.10 71.81 52202.30 88888.00 2011-03-29 12:31:23.404 088 18335.29 71.82 52202.34 88888.00 2011-03-29 12:31:23.904 088 18335.19 71.82 52202.27 88888.00 2011-03-29 12:31:24.404 088 18335.14 71.81 52202.23 88888.00 2011-03-29 12:31:24.904 088 18335.35 71.87 52202.23 88888.00 2011-03-29 12:31:25.404 088 18335.40 71.90 52202.22 88888.00 2011-03-29 12:31:25.904 088 18335.58 71.90 52202.41 88888.00 2011-03-29 12:31:26.404 088 18335.60 71.90 52202.40 88888.00 2011-03-29 12:31:26.904 088 18335.29 71.91 52202.37 88888.00 2011-03-29 12:31:27.404 088 18335.09 71.95 52202.32 88888.00 2011-03-29 12:31:27.904 088 18335.12 71.96 52202.33 88888.00 2011-03-29 12:31:28.401 088 18335.41 71.96 52202.40 88888.00 2011-03-29 12:31:28.901 088 18335.35 71.99 52202.41 88888.00 2011-03-29 12:31:29.401 088 18335.22 72.03 52202.34 88888.00 2011-03-29 12:31:29.901 088 18335.16 72.01 52202.33 88888.00 2011-03-29 12:31:30.401 088 18335.50 72.00 52202.21 88888.00 2011-03-29 12:31:30.901 088 18335.49 72.10 52202.20 88888.00 2011-03-29 12:31:31.401 088 18335.08 72.18 52202.25 88888.00 2011-03-29 12:31:31.901 088 18335.30 72.11 52202.23 88888.00 2011-03-29 12:31:32.401 088 18335.50 71.98 52202.26 88888.00 2011-03-29 12:31:32.901 088 18335.24 72.00 52202.35 88888.00 2011-03-29 12:31:33.401 088 18335.08 72.00 52202.36 88888.00 2011-03-29 12:31:33.901 088 18335.12 71.96 52202.37 88888.00 2011-03-29 12:31:34.401 088 18335.16 72.02 52202.37 88888.00 2011-03-29 12:31:34.901 088 18335.13 72.03 52202.15 88888.00 2011-03-29 12:31:35.401 088 18335.17 72.04 52202.06 88888.00 2011-03-29 12:31:35.901 088 18335.50 72.02 52202.15 88888.00 2011-03-29 12:31:36.401 088 18335.67 72.05 52202.24 88888.00 2011-03-29 12:31:36.901 088 18335.36 72.13 52202.33 88888.00 2011-03-29 12:31:37.401 088 18335.08 72.13 52202.31 88888.00 2011-03-29 12:31:37.901 088 18335.19 72.19 52202.41 88888.00 2011-03-29 12:31:38.401 088 18335.14 72.24 52202.31 88888.00 2011-03-29 12:31:38.901 088 18335.16 72.19 52202.20 88888.00 2011-03-29 12:31:39.401 088 18335.30 72.23 52202.09 88888.00 2011-03-29 12:31:39.901 088 18335.05 72.24 52202.07 88888.00 2011-03-29 12:31:40.401 088 18335.01 72.23 52202.18 88888.00 2011-03-29 12:31:40.901 088 18335.10 72.22 52202.14 88888.00 2011-03-29 12:31:41.401 088 18335.30 72.28 52202.23 88888.00 2011-03-29 12:31:41.901 088 18335.43 72.32 52202.31 88888.00 2011-03-29 12:31:42.401 088 18335.24 72.26 52202.30 88888.00 2011-03-29 12:31:42.901 088 18334.91 72.24 52202.26 88888.00 2011-03-29 12:31:43.401 088 18334.90 72.30 52202.25 88888.00 2011-03-29 12:31:43.901 088 18334.95 72.35 52202.34 88888.00 2011-03-29 12:31:44.401 088 18335.02 72.34 52202.43 88888.00 2011-03-29 12:31:44.901 088 18335.07 72.31 52202.40 88888.00 2011-03-29 12:31:45.401 088 18334.94 72.29 52202.46 88888.00 2011-03-29 12:31:45.901 088 18334.86 72.32 52202.48 88888.00 2011-03-29 12:31:46.401 088 18334.89 72.37 52202.43 88888.00 2011-03-29 12:31:46.901 088 18334.92 72.35 52202.34 88888.00 2011-03-29 12:31:47.401 088 18335.13 72.35 52202.38 88888.00 2011-03-29 12:31:47.901 088 18335.20 72.29 52202.47 88888.00 2011-03-29 12:31:48.401 088 18335.09 72.29 52202.50 88888.00 2011-03-29 12:31:48.901 088 18334.96 72.30 52202.50 88888.00 2011-03-29 12:31:49.401 088 18335.17 72.40 52202.44 88888.00 2011-03-29 12:31:49.901 088 18335.61 72.42 52202.34 88888.00 2011-03-29 12:31:50.401 088 18335.46 72.36 52202.37 88888.00 2011-03-29 12:31:50.901 088 18335.10 72.37 52202.44 88888.00 2011-03-29 12:31:51.401 088 18335.09 72.35 52202.42 88888.00 2011-03-29 12:31:51.901 088 18335.00 72.35 52202.49 88888.00 2011-03-29 12:31:52.401 088 18334.96 72.36 52202.44 88888.00 2011-03-29 12:31:52.901 088 18334.95 72.35 52202.36 88888.00 2011-03-29 12:31:53.401 088 18335.20 72.35 52202.36 88888.00 2011-03-29 12:31:53.901 088 18335.51 72.27 52202.43 88888.00 2011-03-29 12:31:54.401 088 18335.31 72.34 52202.43 88888.00 2011-03-29 12:31:54.901 088 18335.11 72.37 52202.34 88888.00 2011-03-29 12:31:55.401 088 18335.06 72.38 52202.31 88888.00 2011-03-29 12:31:55.901 088 18335.00 72.37 52202.26 88888.00 2011-03-29 12:31:56.401 088 18335.27 72.30 52202.29 88888.00 2011-03-29 12:31:56.901 088 18335.02 72.24 52202.32 88888.00 2011-03-29 12:31:57.401 088 18334.84 72.25 52202.34 88888.00 2011-03-29 12:31:57.901 088 18334.81 72.25 52202.36 88888.00 2011-03-29 12:31:58.401 088 18335.24 72.25 52202.31 88888.00 2011-03-29 12:31:58.901 088 18335.29 72.14 52202.24 88888.00 2011-03-29 12:31:59.401 088 18334.96 72.08 52202.31 88888.00 2011-03-29 12:31:59.901 088 18334.90 72.12 52202.30 88888.00 2011-03-29 12:32:00.401 088 18334.84 72.13 52202.44 88888.00 2011-03-29 12:32:00.901 088 18334.82 72.04 52202.43 88888.00 2011-03-29 12:32:01.401 088 18334.68 72.05 52202.45 88888.00 2011-03-29 12:32:01.901 088 18334.75 72.05 52202.41 88888.00 2011-03-29 12:32:02.401 088 18335.00 72.14 52202.40 88888.00 2011-03-29 12:32:02.901 088 18335.12 72.16 52202.41 88888.00 2011-03-29 12:32:03.401 088 18335.16 72.10 52202.29 88888.00 2011-03-29 12:32:03.901 088 18335.34 72.15 52202.22 88888.00 2011-03-29 12:32:04.401 088 18335.24 72.23 52202.33 88888.00 2011-03-29 12:32:04.901 088 18335.01 72.23 52202.25 88888.00 2011-03-29 12:32:05.401 088 18334.80 72.29 52202.17 88888.00 2011-03-29 12:32:05.901 088 18334.89 72.18 52202.10 88888.00 2011-03-29 12:32:06.401 088 18335.06 72.07 52202.12 88888.00 2011-03-29 12:32:06.901 088 18334.88 72.00 52202.10 88888.00 2011-03-29 12:32:07.401 088 18334.85 71.98 52202.19 88888.00 2011-03-29 12:32:07.901 088 18334.85 71.94 52202.14 88888.00 2011-03-29 12:32:08.401 088 18334.89 71.88 52202.09 88888.00 2011-03-29 12:32:08.901 088 18334.92 71.86 52202.08 88888.00 2011-03-29 12:32:09.401 088 18334.89 71.90 52202.17 88888.00 2011-03-29 12:32:09.901 088 18334.86 71.98 52202.14 88888.00 2011-03-29 12:32:10.401 088 18334.81 71.96 52202.04 88888.00 2011-03-29 12:32:10.901 088 18334.82 71.91 52202.04 88888.00 2011-03-29 12:32:11.401 088 18334.75 71.92 52202.11 88888.00 2011-03-29 12:32:11.901 088 18334.71 71.96 52202.13 88888.00 2011-03-29 12:32:12.401 088 18334.70 72.00 52202.22 88888.00 2011-03-29 12:32:12.901 088 18334.95 71.96 52202.21 88888.00 2011-03-29 12:32:13.401 088 18335.13 71.95 52202.12 88888.00 2011-03-29 12:32:13.901 088 18335.20 71.92 52202.20 88888.00 2011-03-29 12:32:14.401 088 18334.86 71.94 52202.29 88888.00 2011-03-29 12:32:14.901 088 18334.64 71.95 52202.32 88888.00 2011-03-29 12:32:15.401 088 18334.66 71.87 52202.35 88888.00 2011-03-29 12:32:15.901 088 18334.60 71.81 52202.24 88888.00 2011-03-29 12:32:16.401 088 18334.70 71.84 52202.18 88888.00 2011-03-29 12:32:16.901 088 18334.66 71.94 52202.09 88888.00 2011-03-29 12:32:17.401 088 18334.64 71.96 52202.08 88888.00 2011-03-29 12:32:17.901 088 18334.77 71.94 52202.08 88888.00 2011-03-29 12:32:18.401 088 18334.60 71.89 52202.18 88888.00 2011-03-29 12:32:18.901 088 18334.69 71.81 52202.23 88888.00 2011-03-29 12:32:19.401 088 18335.05 71.81 52202.20 88888.00 2011-03-29 12:32:19.901 088 18334.78 71.76 52202.06 88888.00 2011-03-29 12:32:20.401 088 18334.65 71.82 52202.04 88888.00 2011-03-29 12:32:20.901 088 18334.69 71.81 52202.12 88888.00 2011-03-29 12:32:21.401 088 18335.03 71.76 52202.10 88888.00 2011-03-29 12:32:21.901 088 18334.91 71.73 52202.10 88888.00 2011-03-29 12:32:22.401 088 18334.66 71.71 52202.18 88888.00 2011-03-29 12:32:22.901 088 18334.58 71.69 52202.21 88888.00 2011-03-29 12:32:23.401 088 18334.49 71.67 52202.14 88888.00 2011-03-29 12:32:23.901 088 18334.60 71.67 52202.14 88888.00 2011-03-29 12:32:24.401 088 18335.01 71.68 52202.23 88888.00 2011-03-29 12:32:24.901 088 18335.09 71.70 52202.23 88888.00 2011-03-29 12:32:25.401 088 18334.97 71.68 52202.18 88888.00 2011-03-29 12:32:25.901 088 18334.56 71.72 52202.22 88888.00 2011-03-29 12:32:26.401 088 18334.52 71.74 52202.22 88888.00 2011-03-29 12:32:26.901 088 18334.90 71.77 52202.31 88888.00 2011-03-29 12:32:27.401 088 18334.84 71.78 52202.38 88888.00 2011-03-29 12:32:27.901 088 18334.63 71.77 52202.30 88888.00 2011-03-29 12:32:28.401 088 18334.92 71.84 52202.19 88888.00 2011-03-29 12:32:28.901 088 18334.98 71.86 52202.17 88888.00 2011-03-29 12:32:29.401 088 18334.68 71.78 52202.13 88888.00 2011-03-29 12:32:29.901 088 18334.51 71.78 52202.23 88888.00 2011-03-29 12:32:30.401 088 18334.35 71.84 52202.32 88888.00 2011-03-29 12:32:30.901 088 18334.58 71.88 52202.37 88888.00 2011-03-29 12:32:31.401 088 18334.82 71.90 52202.30 88888.00 2011-03-29 12:32:31.901 088 18334.63 71.80 52202.20 88888.00 2011-03-29 12:32:32.401 088 18334.29 71.74 52202.15 88888.00 2011-03-29 12:32:32.901 088 18334.51 71.77 52202.15 88888.00 2011-03-29 12:32:33.401 088 18334.41 71.84 52202.20 88888.00 2011-03-29 12:32:33.901 088 18334.59 71.85 52202.31 88888.00 2011-03-29 12:32:34.401 088 18334.79 71.81 52202.25 88888.00 2011-03-29 12:32:34.901 088 18334.47 71.80 52202.23 88888.00 2011-03-29 12:32:35.401 088 18334.38 71.80 52202.19 88888.00 2011-03-29 12:32:35.901 088 18334.35 71.84 52202.06 88888.00 2011-03-29 12:32:36.401 088 18334.27 71.84 52202.03 88888.00 2011-03-29 12:32:36.901 088 18334.25 71.84 52201.96 88888.00 2011-03-29 12:32:37.401 088 18334.37 71.91 52202.01 88888.00 2011-03-29 12:32:37.901 088 18334.54 71.93 52202.12 88888.00 2011-03-29 12:32:38.401 088 18334.46 71.95 52202.08 88888.00 2011-03-29 12:32:38.901 088 18334.57 71.98 52202.03 88888.00 2011-03-29 12:32:39.401 088 18334.56 71.97 52202.11 88888.00 2011-03-29 12:32:39.901 088 18334.55 71.94 52202.09 88888.00 2011-03-29 12:32:40.401 088 18334.56 71.90 52202.20 88888.00 2011-03-29 12:32:40.901 088 18334.51 72.01 52202.31 88888.00 2011-03-29 12:32:41.401 088 18334.63 72.06 52202.24 88888.00 2011-03-29 12:32:41.901 088 18334.99 72.06 52202.14 88888.00 2011-03-29 12:32:42.401 088 18334.96 72.07 52202.12 88888.00 2011-03-29 12:32:42.901 088 18334.68 72.03 52202.29 88888.00 2011-03-29 12:32:43.401 088 18334.76 71.94 52202.14 88888.00 2011-03-29 12:32:43.901 088 18334.99 71.96 52202.03 88888.00 2011-03-29 12:32:44.401 088 18334.76 71.96 52202.08 88888.00 2011-03-29 12:32:44.901 088 18334.68 72.01 52202.29 88888.00 2011-03-29 12:32:45.401 088 18334.71 71.97 52202.32 88888.00 2011-03-29 12:32:45.901 088 18334.68 71.92 52202.23 88888.00 2011-03-29 12:32:46.401 088 18334.58 71.94 52202.27 88888.00 2011-03-29 12:32:46.901 088 18334.51 71.90 52202.27 88888.00 2011-03-29 12:32:47.401 088 18334.42 71.90 52202.32 88888.00 2011-03-29 12:32:47.901 088 18334.44 71.90 52202.37 88888.00 2011-03-29 12:32:48.401 088 18334.56 71.88 52202.35 88888.00 2011-03-29 12:32:48.901 088 18334.81 71.84 52202.31 88888.00 2011-03-29 12:32:49.401 088 18335.05 71.91 52202.33 88888.00 2011-03-29 12:32:49.901 088 18334.89 71.97 52202.38 88888.00 2011-03-29 12:32:50.401 088 18334.60 71.98 52202.29 88888.00 2011-03-29 12:32:50.901 088 18334.47 72.01 52202.20 88888.00 2011-03-29 12:32:51.401 088 18334.73 72.04 52202.23 88888.00 2011-03-29 12:32:51.901 088 18335.00 72.06 52202.21 88888.00 2011-03-29 12:32:52.401 088 18335.40 72.07 52202.19 88888.00 2011-03-29 12:32:52.901 088 18334.99 72.07 52202.25 88888.00 2011-03-29 12:32:53.401 088 18334.74 72.19 52202.36 88888.00 2011-03-29 12:32:53.901 088 18334.59 72.25 52202.31 88888.00 2011-03-29 12:32:54.401 088 18334.35 72.34 52202.34 88888.00 2011-03-29 12:32:54.901 088 18334.32 72.27 52202.37 88888.00 2011-03-29 12:32:55.401 088 18334.31 72.32 52202.41 88888.00 2011-03-29 12:32:55.901 088 18334.22 72.31 52202.42 88888.00 2011-03-29 12:32:56.401 088 18334.23 72.30 52202.41 88888.00 2011-03-29 12:32:56.901 088 18334.23 72.23 52202.50 88888.00 2011-03-29 12:32:57.401 088 18334.25 72.23 52202.57 88888.00 2011-03-29 12:32:57.901 088 18334.36 72.24 52202.59 88888.00 2011-03-29 12:32:58.401 088 18334.49 72.19 52202.58 88888.00 2011-03-29 12:32:58.901 088 18334.41 72.25 52202.48 88888.00 2011-03-29 12:32:59.401 088 18334.23 72.23 52202.43 88888.00 2011-03-29 12:32:59.901 088 18334.23 72.27 52202.41 88888.00 2011-03-29 12:33:00.401 088 18334.41 72.27 52202.45 88888.00 2011-03-29 12:33:00.901 088 18334.53 72.25 52202.43 88888.00 2011-03-29 12:33:01.401 088 18334.44 72.15 52202.42 88888.00 2011-03-29 12:33:01.901 088 18334.34 72.16 52202.44 88888.00 2011-03-29 12:33:02.401 088 18334.35 72.19 52202.38 88888.00 2011-03-29 12:33:02.901 088 18334.43 72.19 52202.41 88888.00 2011-03-29 12:33:03.401 088 18334.38 72.11 52202.42 88888.00 2011-03-29 12:33:03.901 088 18334.40 72.07 52202.34 88888.00 2011-03-29 12:33:04.401 088 18334.45 72.09 52202.42 88888.00 2011-03-29 12:33:04.901 088 18334.35 72.11 52202.45 88888.00 2011-03-29 12:33:05.401 088 18334.45 72.05 52202.44 88888.00 2011-03-29 12:33:05.901 088 18334.38 72.02 52202.42 88888.00 2011-03-29 12:33:06.401 088 18334.49 72.01 52202.35 88888.00 2011-03-29 12:33:06.901 088 18334.49 72.06 52202.34 88888.00 2011-03-29 12:33:07.401 088 18334.56 72.05 52202.35 88888.00 2011-03-29 12:33:07.901 088 18334.68 72.07 52202.33 88888.00 2011-03-29 12:33:08.401 088 18334.73 72.13 52202.33 88888.00 2011-03-29 12:33:08.901 088 18334.41 72.15 52202.25 88888.00 2011-03-29 12:33:09.401 088 18334.33 72.19 52202.33 88888.00 2011-03-29 12:33:09.901 088 18334.70 72.19 52202.38 88888.00 2011-03-29 12:33:10.401 088 18334.82 72.21 52202.34 88888.00 2011-03-29 12:33:10.901 088 18334.66 72.24 52202.19 88888.00 2011-03-29 12:33:11.401 088 18334.47 72.26 52202.22 88888.00 2011-03-29 12:33:11.901 088 18334.32 72.23 52202.26 88888.00 2011-03-29 12:33:12.401 088 18334.69 72.24 52202.33 88888.00 2011-03-29 12:33:12.901 088 18334.95 72.18 52202.29 88888.00 2011-03-29 12:33:13.401 088 18334.76 72.11 52202.23 88888.00 2011-03-29 12:33:13.901 088 18334.43 72.20 52202.21 88888.00 2011-03-29 12:33:14.401 088 18334.34 72.23 52202.27 88888.00 2011-03-29 12:33:14.901 088 18334.33 72.15 52202.36 88888.00 2011-03-29 12:33:15.401 088 18334.30 72.21 52202.33 88888.00 2011-03-29 12:33:15.901 088 18334.24 72.24 52202.20 88888.00 2011-03-29 12:33:16.401 088 18334.55 72.31 52202.26 88888.00 2011-03-29 12:33:16.901 088 18334.88 72.32 52202.23 88888.00 2011-03-29 12:33:17.401 088 18334.86 72.29 52202.29 88888.00 2011-03-29 12:33:17.901 088 18334.94 72.25 52202.35 88888.00 2011-03-29 12:33:18.401 088 18334.62 72.26 52202.41 88888.00 2011-03-29 12:33:18.901 088 18334.53 72.27 52202.25 88888.00 2011-03-29 12:33:19.401 088 18334.88 72.15 52202.27 88888.00 2011-03-29 12:33:19.901 088 18334.89 72.20 52202.34 88888.00 2011-03-29 12:33:20.401 088 18334.68 72.21 52202.33 88888.00 2011-03-29 12:33:20.901 088 18334.57 72.26 52202.38 88888.00 2011-03-29 12:33:21.401 088 18334.70 72.34 52202.44 88888.00 2011-03-29 12:33:21.901 088 18334.65 72.37 52202.40 88888.00 2011-03-29 12:33:22.401 088 18334.76 72.32 52202.37 88888.00 2011-03-29 12:33:22.901 088 18334.66 72.37 52202.35 88888.00 2011-03-29 12:33:23.401 088 18334.54 72.35 52202.34 88888.00 2011-03-29 12:33:23.901 088 18334.38 72.32 52202.37 88888.00 2011-03-29 12:33:24.401 088 18334.29 72.34 52202.38 88888.00 2011-03-29 12:33:24.901 088 18334.43 72.46 52202.29 88888.00 2011-03-29 12:33:25.401 088 18334.77 72.47 52202.18 88888.00 2011-03-29 12:33:25.901 088 18334.69 72.38 52202.21 88888.00 2011-03-29 12:33:26.401 088 18334.37 72.33 52202.29 88888.00 2011-03-29 12:33:26.901 088 18334.31 72.25 52202.30 88888.00 2011-03-29 12:33:27.401 088 18334.35 72.21 52202.32 88888.00 2011-03-29 12:33:27.901 088 18334.40 72.30 52202.20 88888.00 2011-03-29 12:33:28.401 088 18334.19 72.28 52202.22 88888.00 2011-03-29 12:33:28.901 088 18334.34 72.28 52202.21 88888.00 2011-03-29 12:33:29.401 088 18334.34 72.28 52202.14 88888.00 2011-03-29 12:33:29.901 088 18334.26 72.29 52202.03 88888.00 2011-03-29 12:33:30.401 088 18334.20 72.28 52202.06 88888.00 2011-03-29 12:33:30.901 088 18334.23 72.28 52202.03 88888.00 2011-03-29 12:33:31.401 088 18334.57 72.34 52202.11 88888.00 2011-03-29 12:33:31.901 088 18334.29 72.33 52202.18 88888.00 2011-03-29 12:33:32.401 088 18334.16 72.37 52202.24 88888.00 2011-03-29 12:33:32.901 088 18334.23 72.39 52202.20 88888.00 2011-03-29 12:33:33.401 088 18334.30 72.35 52202.30 88888.00 2011-03-29 12:33:33.901 088 18334.21 72.37 52202.26 88888.00 2011-03-29 12:33:34.401 088 18334.27 72.32 52202.21 88888.00 2011-03-29 12:33:34.901 088 18334.25 72.37 52202.24 88888.00 2011-03-29 12:33:35.401 088 18334.26 72.37 52202.31 88888.00 2011-03-29 12:33:35.901 088 18334.55 72.34 52202.41 88888.00 2011-03-29 12:33:36.401 088 18334.49 72.32 52202.49 88888.00 2011-03-29 12:33:36.901 088 18334.11 72.31 52202.44 88888.00 2011-03-29 12:33:37.401 088 18334.08 72.29 52202.40 88888.00 2011-03-29 12:33:37.901 088 18334.10 72.38 52202.44 88888.00 2011-03-29 12:33:38.401 088 18334.05 72.45 52202.44 88888.00 2011-03-29 12:33:38.901 088 18334.24 72.45 52202.43 88888.00 2011-03-29 12:33:39.401 088 18334.70 72.38 52202.37 88888.00 2011-03-29 12:33:39.901 088 18334.73 72.40 52202.41 88888.00 2011-03-29 12:33:40.401 088 18334.51 72.53 52202.35 88888.00 2011-03-29 12:33:40.901 088 18334.32 72.48 52202.40 88888.00 2011-03-29 12:33:41.401 088 18334.14 72.49 52202.25 88888.00 2011-03-29 12:33:41.901 088 18334.14 72.45 52202.17 88888.00 2011-03-29 12:33:42.401 088 18334.18 72.39 52202.21 88888.00 2011-03-29 12:33:42.901 088 18334.12 72.45 52202.35 88888.00 2011-03-29 12:33:43.401 088 18334.16 72.48 52202.29 88888.00 2011-03-29 12:33:43.901 088 18334.15 72.53 52202.25 88888.00 2011-03-29 12:33:44.401 088 18334.54 72.55 52202.12 88888.00 2011-03-29 12:33:44.901 088 18334.75 72.53 52202.10 88888.00 2011-03-29 12:33:45.401 088 18334.62 72.53 52202.17 88888.00 2011-03-29 12:33:45.901 088 18334.73 72.46 52202.26 88888.00 2011-03-29 12:33:46.401 088 18334.81 72.41 52202.20 88888.00 2011-03-29 12:33:46.901 088 18334.71 72.40 52202.15 88888.00 2011-03-29 12:33:47.401 088 18334.29 72.46 52202.18 88888.00 2011-03-29 12:33:47.901 088 18334.37 72.48 52202.13 88888.00 2011-03-29 12:33:48.401 088 18334.64 72.53 52202.11 88888.00 2011-03-29 12:33:48.901 088 18334.71 72.48 52202.11 88888.00 2011-03-29 12:33:49.401 088 18334.73 72.52 52202.07 88888.00 2011-03-29 12:33:49.901 088 18334.80 72.49 52202.11 88888.00 2011-03-29 12:33:50.401 088 18334.41 72.46 52202.11 88888.00 2011-03-29 12:33:50.901 088 18334.21 72.47 52202.21 88888.00 2011-03-29 12:33:51.401 088 18334.53 72.54 52202.17 88888.00 2011-03-29 12:33:51.901 088 18334.43 72.59 52202.10 88888.00 2011-03-29 12:33:52.401 088 18334.23 72.61 52202.22 88888.00 2011-03-29 12:33:52.901 088 18334.16 72.68 52202.14 88888.00 2011-03-29 12:33:53.401 088 18334.12 72.64 52202.15 88888.00 2011-03-29 12:33:53.901 088 18334.08 72.57 52202.15 88888.00 2011-03-29 12:33:54.401 088 18334.09 72.59 52202.15 88888.00 2011-03-29 12:33:54.901 088 18334.04 72.63 52202.03 88888.00 2011-03-29 12:33:55.401 088 18334.04 72.67 52202.08 88888.00 2011-03-29 12:33:55.901 088 18334.33 72.64 52202.23 88888.00 2011-03-29 12:33:56.401 088 18334.34 72.65 52202.13 88888.00 2011-03-29 12:33:56.901 088 18334.14 72.68 52202.09 88888.00 2011-03-29 12:33:57.401 088 18333.94 72.68 52202.01 88888.00 2011-03-29 12:33:57.901 088 18333.94 72.72 52202.02 88888.00 2011-03-29 12:33:58.401 088 18334.24 72.79 52202.01 88888.00 2011-03-29 12:33:58.901 088 18334.36 72.72 52202.09 88888.00 2011-03-29 12:33:59.401 088 18334.13 72.73 52202.09 88888.00 2011-03-29 12:33:59.901 088 18334.15 72.74 52202.11 88888.00 2011-03-29 12:34:00.401 088 18334.46 72.68 52202.17 88888.00 2011-03-29 12:34:00.901 088 18334.55 72.67 52202.11 88888.00 2011-03-29 12:34:01.401 088 18334.21 72.65 52202.15 88888.00 2011-03-29 12:34:01.901 088 18334.12 72.68 52202.13 88888.00 2011-03-29 12:34:02.401 088 18333.98 72.70 52202.14 88888.00 2011-03-29 12:34:02.901 088 18333.84 72.71 52202.14 88888.00 2011-03-29 12:34:03.401 088 18333.91 72.79 52202.14 88888.00 2011-03-29 12:34:03.901 088 18333.87 72.80 52202.10 88888.00 2011-03-29 12:34:04.401 088 18334.00 72.85 52202.08 88888.00 2011-03-29 12:34:04.901 088 18334.00 72.78 52202.12 88888.00 2011-03-29 12:34:05.401 088 18334.10 72.78 52202.08 88888.00 2011-03-29 12:34:05.901 088 18333.99 72.89 52202.20 88888.00 2011-03-29 12:34:06.401 088 18333.92 72.84 52202.20 88888.00 2011-03-29 12:34:06.901 088 18334.14 72.84 52202.19 88888.00 2011-03-29 12:34:07.401 088 18334.42 72.79 52202.20 88888.00 2011-03-29 12:34:07.901 088 18334.09 72.74 52202.19 88888.00 2011-03-29 12:34:08.401 088 18334.03 72.82 52202.19 88888.00 2011-03-29 12:34:08.901 088 18333.99 72.87 52202.15 88888.00 2011-03-29 12:34:09.401 088 18334.41 72.85 52202.18 88888.00 2011-03-29 12:34:09.901 088 18334.49 72.85 52202.15 88888.00 2011-03-29 12:34:10.401 088 18334.36 72.91 52202.21 88888.00 2011-03-29 12:34:10.901 088 18334.35 72.89 52202.24 88888.00 2011-03-29 12:34:11.401 088 18334.00 72.91 52202.27 88888.00 2011-03-29 12:34:11.901 088 18334.12 72.93 52202.17 88888.00 2011-03-29 12:34:12.401 088 18334.21 72.95 52202.14 88888.00 2011-03-29 12:34:12.901 088 18333.97 72.84 52202.15 88888.00 2011-03-29 12:34:13.401 088 18334.09 72.81 52202.20 88888.00 2011-03-29 12:34:13.901 088 18334.05 72.89 52202.17 88888.00 2011-03-29 12:34:14.401 088 18333.97 72.91 52202.19 88888.00 2011-03-29 12:34:14.901 088 18334.14 72.93 52202.26 88888.00 2011-03-29 12:34:15.401 088 18333.79 72.98 52202.30 88888.00 2011-03-29 12:34:15.901 088 18333.75 72.97 52202.20 88888.00 2011-03-29 12:34:16.401 088 18333.76 72.95 52202.18 88888.00 2011-03-29 12:34:16.901 088 18333.90 72.95 52202.17 88888.00 2011-03-29 12:34:17.401 088 18333.99 72.99 52202.15 88888.00 2011-03-29 12:34:17.901 088 18334.01 72.97 52202.17 88888.00 2011-03-29 12:34:18.401 088 18333.91 72.93 52202.11 88888.00 2011-03-29 12:34:18.901 088 18333.89 72.94 52202.09 88888.00 2011-03-29 12:34:19.401 088 18333.93 72.95 52202.09 88888.00 2011-03-29 12:34:19.901 088 18333.94 72.95 52202.06 88888.00 2011-03-29 12:34:20.401 088 18333.95 72.96 52202.03 88888.00 2011-03-29 12:34:20.901 088 18334.10 72.96 52201.98 88888.00 2011-03-29 12:34:21.401 088 18334.24 72.96 52201.91 88888.00 2011-03-29 12:34:21.901 088 18334.27 72.96 52201.96 88888.00 2011-03-29 12:34:22.401 088 18334.37 72.93 52201.92 88888.00 2011-03-29 12:34:22.901 088 18334.12 72.92 52201.91 88888.00 2011-03-29 12:34:23.401 088 18334.22 73.00 52201.98 88888.00 2011-03-29 12:34:23.901 088 18334.46 73.00 52201.97 88888.00 2011-03-29 12:34:24.401 088 18334.36 72.95 52202.08 88888.00 2011-03-29 12:34:24.901 088 18333.97 72.96 52201.98 88888.00 2011-03-29 12:34:25.401 088 18333.80 72.97 52201.88 88888.00 2011-03-29 12:34:25.901 088 18333.94 72.91 52201.88 88888.00 2011-03-29 12:34:26.401 088 18334.04 72.93 52202.03 88888.00 2011-03-29 12:34:26.901 088 18334.12 72.99 52202.02 88888.00 2011-03-29 12:34:27.401 088 18334.09 72.99 52201.95 88888.00 2011-03-29 12:34:27.901 088 18334.27 72.97 52201.94 88888.00 2011-03-29 12:34:28.401 088 18334.15 72.92 52202.00 88888.00 2011-03-29 12:34:28.901 088 18333.89 72.91 52201.90 88888.00 2011-03-29 12:34:29.401 088 18333.86 72.98 52201.87 88888.00 2011-03-29 12:34:29.901 088 18333.92 73.03 52201.88 88888.00 2011-03-29 12:34:30.401 088 18333.83 72.99 52201.90 88888.00 2011-03-29 12:34:30.901 088 18333.81 73.01 52201.94 88888.00 2011-03-29 12:34:31.401 088 18333.92 73.03 52201.99 88888.00 2011-03-29 12:34:31.901 088 18334.03 72.97 52201.89 88888.00 2011-03-29 12:34:32.401 088 18334.11 72.97 52201.87 88888.00 2011-03-29 12:34:32.901 088 18334.18 72.94 52201.87 88888.00 2011-03-29 12:34:33.401 088 18334.08 73.05 52201.89 88888.00 2011-03-29 12:34:33.901 088 18334.14 73.02 52201.85 88888.00 2011-03-29 12:34:34.401 088 18334.16 72.98 52201.88 88888.00 2011-03-29 12:34:34.901 088 18334.44 73.03 52201.90 88888.00 2011-03-29 12:34:35.401 088 18334.49 73.01 52201.98 88888.00 2011-03-29 12:34:35.901 088 18334.04 73.01 52201.91 88888.00 2011-03-29 12:34:36.401 088 18333.95 72.98 52201.75 88888.00 2011-03-29 12:34:36.901 088 18333.87 73.03 52201.83 88888.00 2011-03-29 12:34:37.401 088 18334.25 73.05 52201.86 88888.00 2011-03-29 12:34:37.901 088 18334.38 73.06 52201.88 88888.00 2011-03-29 12:34:38.401 088 18334.10 73.03 52201.75 88888.00 2011-03-29 12:34:38.901 088 18333.98 73.04 52201.75 88888.00 2011-03-29 12:34:39.401 088 18333.93 73.09 52201.83 88888.00 2011-03-29 12:34:39.901 088 18333.86 73.02 52201.97 88888.00 2011-03-29 12:34:40.401 088 18333.94 72.96 52201.95 88888.00 2011-03-29 12:34:40.901 088 18334.03 72.90 52201.88 88888.00 2011-03-29 12:34:41.401 088 18334.21 72.85 52201.88 88888.00 2011-03-29 12:34:41.901 088 18334.44 72.86 52201.87 88888.00 2011-03-29 12:34:42.401 088 18334.10 72.90 52201.82 88888.00 2011-03-29 12:34:42.901 088 18333.77 72.90 52201.85 88888.00 2011-03-29 12:34:43.401 088 18333.97 72.84 52201.95 88888.00 2011-03-29 12:34:43.901 088 18333.89 72.84 52201.94 88888.00 2011-03-29 12:34:44.401 088 18333.90 72.84 52201.87 88888.00 2011-03-29 12:34:44.901 088 18334.05 72.85 52201.83 88888.00 2011-03-29 12:34:45.401 088 18334.22 72.81 52201.79 88888.00 2011-03-29 12:34:45.901 088 18334.00 72.88 52201.86 88888.00 2011-03-29 12:34:46.401 088 18333.94 72.87 52202.03 88888.00 2011-03-29 12:34:46.901 088 18333.88 72.85 52202.06 88888.00 2011-03-29 12:34:47.401 088 18333.84 72.80 52202.04 88888.00 2011-03-29 12:34:47.901 088 18334.01 72.87 52202.01 88888.00 2011-03-29 12:34:48.401 088 18333.89 72.87 52202.00 88888.00 2011-03-29 12:34:48.901 088 18333.87 72.80 52202.10 88888.00 2011-03-29 12:34:49.401 088 18333.90 72.78 52202.11 88888.00 2011-03-29 12:34:49.901 088 18333.87 72.89 52202.18 88888.00 2011-03-29 12:34:50.401 088 18333.88 72.90 52202.19 88888.00 2011-03-29 12:34:50.901 088 18333.91 72.87 52202.20 88888.00 2011-03-29 12:34:51.401 088 18333.82 72.82 52202.17 88888.00 2011-03-29 12:34:51.901 088 18333.71 72.84 52202.10 88888.00 2011-03-29 12:34:52.401 088 18333.82 72.82 52201.97 88888.00 2011-03-29 12:34:52.901 088 18334.05 72.82 52201.96 88888.00 2011-03-29 12:34:53.401 088 18334.21 72.80 52202.00 88888.00 2011-03-29 12:34:53.901 088 18334.24 72.78 52201.95 88888.00 2011-03-29 12:34:54.401 088 18334.37 72.79 52201.99 88888.00 2011-03-29 12:34:54.901 088 18334.26 72.86 52201.94 88888.00 2011-03-29 12:34:55.401 088 18334.12 72.79 52201.85 88888.00 2011-03-29 12:34:55.901 088 18333.98 72.75 52201.90 88888.00 2011-03-29 12:34:56.401 088 18333.90 72.80 52202.03 88888.00 2011-03-29 12:34:56.901 088 18333.93 72.86 52202.08 88888.00 2011-03-29 12:34:57.401 088 18333.80 72.85 52202.06 88888.00 2011-03-29 12:34:57.901 088 18333.90 72.85 52202.08 88888.00 2011-03-29 12:34:58.401 088 18334.34 72.85 52202.04 88888.00 2011-03-29 12:34:58.901 088 18334.26 72.82 52202.03 88888.00 2011-03-29 12:34:59.401 088 18334.34 72.84 52202.21 88888.00 2011-03-29 12:34:59.901 088 18334.24 72.86 52202.25 88888.00 2011-03-29 12:35:00.401 088 18333.83 72.79 52202.18 88888.00 2011-03-29 12:35:00.901 088 18333.76 72.84 52202.22 88888.00 2011-03-29 12:35:01.401 088 18334.03 72.88 52202.19 88888.00 2011-03-29 12:35:01.901 088 18334.13 72.86 52202.10 88888.00 2011-03-29 12:35:02.401 088 18334.15 72.89 52202.06 88888.00 2011-03-29 12:35:02.901 088 18333.86 72.88 52202.09 88888.00 2011-03-29 12:35:03.401 088 18333.72 72.87 52202.10 88888.00 2011-03-29 12:35:03.901 088 18334.13 72.89 52202.08 88888.00 2011-03-29 12:35:04.401 088 18333.93 72.95 52202.01 88888.00 2011-03-29 12:35:04.901 088 18333.70 72.96 52201.96 88888.00 2011-03-29 12:35:05.401 088 18333.87 72.98 52201.88 88888.00 2011-03-29 12:35:05.901 088 18334.12 72.97 52201.86 88888.00 2011-03-29 12:35:06.401 088 18333.99 72.90 52202.00 88888.00 2011-03-29 12:35:06.901 088 18333.93 72.89 52202.10 88888.00 2011-03-29 12:35:07.401 088 18333.89 72.89 52202.09 88888.00 2011-03-29 12:35:07.901 088 18333.77 72.89 52202.08 88888.00 2011-03-29 12:35:08.401 088 18333.78 72.87 52202.08 88888.00 2011-03-29 12:35:08.901 088 18334.21 72.85 52202.21 88888.00 2011-03-29 12:35:09.401 088 18334.22 72.88 52202.15 88888.00 2011-03-29 12:35:09.901 088 18333.83 72.84 52202.08 88888.00 2011-03-29 12:35:10.401 088 18333.73 72.86 52202.02 88888.00 2011-03-29 12:35:10.901 088 18334.10 72.88 52202.01 88888.00 2011-03-29 12:35:11.401 088 18333.98 72.85 52201.88 88888.00 2011-03-29 12:35:11.901 088 18333.81 72.88 52201.82 88888.00 2011-03-29 12:35:12.401 088 18333.76 72.91 52201.90 88888.00 2011-03-29 12:35:12.901 088 18333.75 72.91 52201.96 88888.00 2011-03-29 12:35:13.401 088 18333.76 72.90 52202.02 88888.00 2011-03-29 12:35:13.901 088 18333.70 72.94 52202.06 88888.00 2011-03-29 12:35:14.401 088 18333.71 72.99 52202.06 88888.00 2011-03-29 12:35:14.901 088 18333.67 73.07 52201.95 88888.00 2011-03-29 12:35:15.401 088 18333.73 73.05 52201.96 88888.00 2011-03-29 12:35:15.901 088 18334.03 72.99 52201.86 88888.00 2011-03-29 12:35:16.401 088 18334.16 73.00 52201.78 88888.00 2011-03-29 12:35:16.901 088 18333.87 72.99 52201.84 88888.00 2011-03-29 12:35:17.401 088 18333.77 72.98 52201.86 88888.00 2011-03-29 12:35:17.901 088 18333.73 73.02 52201.85 88888.00 2011-03-29 12:35:18.401 088 18333.81 72.96 52201.86 88888.00 2011-03-29 12:35:18.901 088 18333.76 72.97 52201.83 88888.00 2011-03-29 12:35:19.401 088 18333.77 72.98 52201.78 88888.00 2011-03-29 12:35:19.901 088 18333.75 72.97 52201.84 88888.00 2011-03-29 12:35:20.401 088 18333.90 72.97 52201.95 88888.00 2011-03-29 12:35:20.901 088 18333.72 72.97 52201.95 88888.00 2011-03-29 12:35:21.401 088 18333.69 72.91 52201.89 88888.00 2011-03-29 12:35:21.901 088 18333.67 72.89 52201.86 88888.00 2011-03-29 12:35:22.401 088 18333.62 72.92 52201.90 88888.00 2011-03-29 12:35:22.901 088 18333.59 72.87 52201.87 88888.00 2011-03-29 12:35:23.401 088 18333.73 72.89 52201.97 88888.00 2011-03-29 12:35:23.901 088 18333.77 72.97 52202.00 88888.00 2011-03-29 12:35:24.401 088 18333.76 72.94 52202.04 88888.00 2011-03-29 12:35:24.901 088 18333.75 72.96 52202.10 88888.00 2011-03-29 12:35:25.401 088 18333.70 72.99 52202.01 88888.00 2011-03-29 12:35:25.901 088 18334.15 73.01 52202.00 88888.00 2011-03-29 12:35:26.401 088 18334.35 72.99 52201.96 88888.00 2011-03-29 12:35:26.901 088 18334.01 72.94 52201.98 88888.00 2011-03-29 12:35:27.401 088 18333.81 73.01 52202.03 88888.00 2011-03-29 12:35:27.901 088 18333.95 72.96 52201.97 88888.00 2011-03-29 12:35:28.401 088 18334.21 72.94 52201.97 88888.00 2011-03-29 12:35:28.901 088 18334.02 72.96 52202.08 88888.00 2011-03-29 12:35:29.401 088 18333.71 72.94 52201.99 88888.00 2011-03-29 12:35:29.901 088 18333.58 72.98 52201.88 88888.00 2011-03-29 12:35:30.401 088 18333.86 73.02 52201.88 88888.00 2011-03-29 12:35:30.901 088 18333.88 72.97 52201.96 88888.00 2011-03-29 12:35:31.401 088 18333.84 73.01 52202.01 88888.00 2011-03-29 12:35:31.901 088 18333.83 73.01 52202.01 88888.00 2011-03-29 12:35:32.401 088 18333.76 72.97 52202.11 88888.00 2011-03-29 12:35:32.901 088 18334.01 73.05 52202.18 88888.00 2011-03-29 12:35:33.401 088 18334.31 73.10 52202.06 88888.00 2011-03-29 12:35:33.901 088 18334.25 73.13 52202.04 88888.00 2011-03-29 12:35:34.401 088 18333.89 73.14 52202.00 88888.00 2011-03-29 12:35:34.901 088 18333.73 73.16 52202.01 88888.00 2011-03-29 12:35:35.401 088 18333.79 73.12 52201.97 88888.00 2011-03-29 12:35:35.901 088 18334.10 73.10 52201.97 88888.00 2011-03-29 12:35:36.401 088 18333.89 73.05 52201.87 88888.00 2011-03-29 12:35:36.901 088 18334.04 73.05 52201.95 88888.00 2011-03-29 12:35:37.401 088 18334.32 73.11 52201.95 88888.00 2011-03-29 12:35:37.901 088 18334.26 73.04 52202.02 88888.00 2011-03-29 12:35:38.401 088 18334.09 72.93 52201.94 88888.00 2011-03-29 12:35:38.901 088 18334.13 73.04 52201.89 88888.00 2011-03-29 12:35:39.401 088 18334.25 73.09 52201.95 88888.00 2011-03-29 12:35:39.901 088 18334.30 73.12 52202.00 88888.00 2011-03-29 12:35:40.401 088 18334.23 73.13 52202.06 88888.00 2011-03-29 12:35:40.901 088 18333.91 73.12 52202.09 88888.00 2011-03-29 12:35:41.401 088 18334.18 73.11 52202.03 88888.00 2011-03-29 12:35:41.901 088 18334.22 73.12 52202.00 88888.00 2011-03-29 12:35:42.401 088 18333.93 73.12 52202.01 88888.00 2011-03-29 12:35:42.901 088 18334.02 73.10 52202.03 88888.00 2011-03-29 12:35:43.401 088 18333.71 73.10 52201.98 88888.00 2011-03-29 12:35:43.901 088 18333.98 73.12 52201.96 88888.00 2011-03-29 12:35:44.401 088 18334.24 73.10 52202.00 88888.00 2011-03-29 12:35:44.901 088 18334.25 73.07 52202.02 88888.00 2011-03-29 12:35:45.401 088 18334.30 73.03 52201.90 88888.00 2011-03-29 12:35:45.901 088 18334.15 73.09 52201.78 88888.00 2011-03-29 12:35:46.401 088 18334.08 73.07 52201.83 88888.00 2011-03-29 12:35:46.901 088 18333.95 73.03 52201.76 88888.00 2011-03-29 12:35:47.401 088 18334.06 73.11 52201.79 88888.00 2011-03-29 12:35:47.901 088 18334.16 73.10 52201.91 88888.00 2011-03-29 12:35:48.401 088 18334.30 73.11 52201.85 88888.00 2011-03-29 12:35:48.901 088 18334.06 73.19 52201.79 88888.00 2011-03-29 12:35:49.401 088 18333.83 73.18 52201.77 88888.00 2011-03-29 12:35:49.901 088 18333.70 73.12 52201.84 88888.00 2011-03-29 12:35:50.401 088 18333.66 73.14 52201.84 88888.00 2011-03-29 12:35:50.901 088 18333.64 73.16 52201.94 88888.00 2011-03-29 12:35:51.401 088 18333.98 73.11 52202.03 88888.00 2011-03-29 12:35:51.901 088 18334.20 73.18 52202.03 88888.00 2011-03-29 12:35:52.401 088 18334.08 73.20 52202.01 88888.00 2011-03-29 12:35:52.901 088 18334.08 73.27 52202.08 88888.00 2011-03-29 12:35:53.401 088 18333.99 73.26 52202.03 88888.00 2011-03-29 12:35:53.901 088 18333.86 73.20 52201.97 88888.00 2011-03-29 12:35:54.401 088 18334.15 73.15 52201.94 88888.00 2011-03-29 12:35:54.901 088 18334.14 73.13 52201.90 88888.00 2011-03-29 12:35:55.401 088 18334.14 73.13 52201.94 88888.00 2011-03-29 12:35:55.901 088 18334.10 73.15 52201.91 88888.00 2011-03-29 12:35:56.401 088 18333.77 73.23 52201.94 88888.00 2011-03-29 12:35:56.901 088 18333.65 73.28 52201.99 88888.00 2011-03-29 12:35:57.401 088 18333.69 73.32 52201.89 88888.00 2011-03-29 12:35:57.901 088 18333.81 73.36 52201.90 88888.00 2011-03-29 12:35:58.401 088 18333.73 73.40 52201.98 88888.00 2011-03-29 12:35:58.901 088 18333.61 73.41 52201.94 88888.00 2011-03-29 12:35:59.401 088 18333.58 73.30 52201.83 88888.00 2011-03-29 12:35:59.901 088 18333.55 73.32 52201.73 88888.00 2011-03-29 12:36:00.401 088 18333.62 73.37 52201.79 88888.00 2011-03-29 12:36:00.901 088 18333.53 73.39 52201.89 88888.00 2011-03-29 12:36:01.401 088 18333.49 73.35 52201.95 88888.00 2011-03-29 12:36:01.901 088 18333.55 73.34 52201.82 88888.00 2011-03-29 12:36:02.401 088 18333.60 73.31 52201.74 88888.00 2011-03-29 12:36:02.901 088 18333.65 73.27 52201.75 88888.00 2011-03-29 12:36:03.401 088 18333.99 73.25 52201.82 88888.00 2011-03-29 12:36:03.901 088 18334.05 73.25 52201.84 88888.00 2011-03-29 12:36:04.401 088 18334.00 73.25 52201.85 88888.00 2011-03-29 12:36:04.901 088 18334.11 73.29 52201.76 88888.00 2011-03-29 12:36:05.401 088 18334.12 73.32 52201.72 88888.00 2011-03-29 12:36:05.901 088 18334.02 73.32 52201.62 88888.00 2011-03-29 12:36:06.401 088 18333.79 73.33 52201.62 88888.00 2011-03-29 12:36:06.901 088 18333.81 73.31 52201.57 88888.00 2011-03-29 12:36:07.401 088 18333.65 73.32 52201.51 88888.00 2011-03-29 12:36:07.901 088 18333.86 73.30 52201.54 88888.00 2011-03-29 12:36:08.401 088 18333.94 73.30 52201.64 88888.00 2011-03-29 12:36:08.901 088 18333.83 73.32 52201.72 88888.00 2011-03-29 12:36:09.401 088 18333.79 73.45 52201.72 88888.00 2011-03-29 12:36:09.901 088 18334.05 73.45 52201.69 88888.00 2011-03-29 12:36:10.401 088 18334.09 73.46 52201.59 88888.00 2011-03-29 12:36:10.901 088 18333.97 73.65 52201.65 88888.00 2011-03-29 12:36:11.401 088 18334.05 73.69 52201.73 88888.00 2011-03-29 12:36:11.901 088 18333.86 73.70 52201.75 88888.00 2011-03-29 12:36:12.401 088 18333.76 73.68 52201.73 88888.00 2011-03-29 12:36:12.901 088 18334.05 73.62 52201.79 88888.00 2011-03-29 12:36:13.401 088 18333.78 73.57 52201.71 88888.00 2011-03-29 12:36:13.901 088 18333.50 73.64 52201.69 88888.00 2011-03-29 12:36:14.401 088 18333.62 73.66 52201.77 88888.00 2011-03-29 12:36:14.901 088 18333.60 73.66 52201.80 88888.00 2011-03-29 12:36:15.401 088 18333.57 73.61 52201.79 88888.00 2011-03-29 12:36:15.901 088 18333.57 73.58 52201.67 88888.00 2011-03-29 12:36:16.401 088 18333.62 73.68 52201.73 88888.00 2011-03-29 12:36:16.901 088 18333.87 73.75 52201.79 88888.00 2011-03-29 12:36:17.401 088 18333.97 73.75 52201.87 88888.00 2011-03-29 12:36:17.901 088 18333.98 73.69 52201.91 88888.00 2011-03-29 12:36:18.401 088 18333.76 73.72 52201.89 88888.00 2011-03-29 12:36:18.901 088 18333.56 73.77 52201.79 88888.00 2011-03-29 12:36:19.401 088 18333.56 73.69 52201.75 88888.00 2011-03-29 12:36:19.901 088 18333.68 73.72 52201.76 88888.00 2011-03-29 12:36:20.401 088 18333.51 73.72 52201.72 88888.00 2011-03-29 12:36:20.901 088 18333.38 73.62 52201.62 88888.00 2011-03-29 12:36:21.401 088 18333.57 73.59 52201.68 88888.00 2011-03-29 12:36:21.901 088 18333.87 73.63 52201.71 88888.00 2011-03-29 12:36:22.401 088 18333.77 73.66 52201.57 88888.00 2011-03-29 12:36:22.901 088 18333.64 73.71 52201.61 88888.00 2011-03-29 12:36:23.401 088 18333.46 73.69 52201.68 88888.00 2011-03-29 12:36:23.901 088 18333.54 73.72 52201.59 88888.00 2011-03-29 12:36:24.401 088 18333.56 73.71 52201.68 88888.00 2011-03-29 12:36:24.901 088 18333.62 73.73 52201.76 88888.00 2011-03-29 12:36:25.401 088 18333.87 73.74 52201.67 88888.00 2011-03-29 12:36:25.901 088 18333.72 73.68 52201.62 88888.00 2011-03-29 12:36:26.401 088 18334.03 73.63 52201.64 88888.00 2011-03-29 12:36:26.901 088 18334.08 73.58 52201.62 88888.00 2011-03-29 12:36:27.401 088 18333.82 73.60 52201.66 88888.00 2011-03-29 12:36:27.901 088 18333.48 73.57 52201.84 88888.00 2011-03-29 12:36:28.401 088 18333.32 73.56 52201.94 88888.00 2011-03-29 12:36:28.901 088 18333.15 73.63 52201.89 88888.00 2011-03-29 12:36:29.401 088 18333.14 73.65 52201.76 88888.00 2011-03-29 12:36:29.901 088 18333.35 73.68 52201.78 88888.00 2011-03-29 12:36:30.401 088 18333.84 73.65 52201.72 88888.00 2011-03-29 12:36:30.901 088 18333.89 73.66 52201.68 88888.00 2011-03-29 12:36:31.401 088 18333.67 73.61 52201.64 88888.00 2011-03-29 12:36:31.901 088 18333.77 73.60 52201.79 88888.00 2011-03-29 12:36:32.401 088 18334.10 73.54 52201.84 88888.00 2011-03-29 12:36:32.901 088 18334.01 73.57 52201.75 88888.00 2011-03-29 12:36:33.401 088 18333.65 73.63 52201.80 88888.00 2011-03-29 12:36:33.901 088 18333.79 73.66 52201.98 88888.00 2011-03-29 12:36:34.401 088 18333.87 73.77 52202.01 88888.00 2011-03-29 12:36:34.901 088 18333.56 73.75 52202.00 88888.00 2011-03-29 12:36:35.401 088 18333.53 73.77 52201.95 88888.00 2011-03-29 12:36:35.901 088 18333.71 73.80 52201.89 88888.00 2011-03-29 12:36:36.401 088 18333.84 73.77 52201.86 88888.00 2011-03-29 12:36:36.901 088 18333.70 73.80 52201.84 88888.00 2011-03-29 12:36:37.401 088 18333.40 73.86 52201.87 88888.00 2011-03-29 12:36:37.901 088 18333.33 73.86 52201.74 88888.00 2011-03-29 12:36:38.401 088 18333.38 73.91 52201.73 88888.00 2011-03-29 12:36:38.901 088 18333.40 73.93 52201.78 88888.00 2011-03-29 12:36:39.401 088 18333.33 73.94 52201.77 88888.00 2011-03-29 12:36:39.901 088 18333.54 73.98 52201.73 88888.00 2011-03-29 12:36:40.401 088 18333.68 73.94 52201.76 88888.00 2011-03-29 12:36:40.901 088 18333.44 74.01 52201.83 88888.00 2011-03-29 12:36:41.401 088 18333.44 73.96 52201.69 88888.00 2011-03-29 12:36:41.901 088 18333.70 73.82 52201.67 88888.00 2011-03-29 12:36:42.401 088 18333.54 73.87 52201.64 88888.00 2011-03-29 12:36:42.901 088 18333.53 73.95 52201.67 88888.00 2011-03-29 12:36:43.401 088 18333.56 73.97 52201.63 88888.00 2011-03-29 12:36:43.901 088 18333.49 73.90 52201.57 88888.00 2011-03-29 12:36:44.401 088 18333.49 73.95 52201.61 88888.00 2011-03-29 12:36:44.901 088 18333.43 73.94 52201.67 88888.00 2011-03-29 12:36:45.401 088 18333.50 73.99 52201.57 88888.00 2011-03-29 12:36:45.901 088 18333.53 73.97 52201.60 88888.00 2011-03-29 12:36:46.401 088 18333.42 73.98 52201.59 88888.00 2011-03-29 12:36:46.901 088 18333.33 73.99 52201.63 88888.00 2011-03-29 12:36:47.401 088 18333.24 74.02 52201.61 88888.00 2011-03-29 12:36:47.901 088 18333.23 74.05 52201.68 88888.00 2011-03-29 12:36:48.401 088 18333.23 74.10 52201.85 88888.00 2011-03-29 12:36:48.901 088 18333.28 74.12 52201.87 88888.00 2011-03-29 12:36:49.401 088 18333.28 74.07 52201.87 88888.00 2011-03-29 12:36:49.901 088 18333.25 74.08 52201.86 88888.00 2011-03-29 12:36:50.401 088 18333.29 74.12 52201.91 88888.00 2011-03-29 12:36:50.901 088 18333.48 74.20 52201.87 88888.00 2011-03-29 12:36:51.401 088 18333.62 74.13 52201.84 88888.00 2011-03-29 12:36:51.901 088 18333.37 74.23 52201.77 88888.00 2011-03-29 12:36:52.401 088 18333.34 74.20 52201.77 88888.00 2011-03-29 12:36:52.901 088 18333.24 74.26 52201.83 88888.00 2011-03-29 12:36:53.401 088 18333.24 74.30 52201.86 88888.00 2011-03-29 12:36:53.901 088 18333.21 74.30 52201.78 88888.00 2011-03-29 12:36:54.401 088 18333.13 74.27 52201.82 88888.00 2011-03-29 12:36:54.901 088 18333.06 74.31 52201.68 88888.00 2011-03-29 12:36:55.401 088 18333.10 74.34 52201.64 88888.00 2011-03-29 12:36:55.901 088 18333.37 74.27 52201.74 88888.00 2011-03-29 12:36:56.401 088 18333.26 74.32 52201.82 88888.00 2011-03-29 12:36:56.901 088 18333.25 74.40 52201.82 88888.00 2011-03-29 12:36:57.401 088 18333.24 74.45 52201.74 88888.00 2011-03-29 12:36:57.901 088 18333.14 74.42 52201.73 88888.00 2011-03-29 12:36:58.401 088 18333.11 74.49 52201.68 88888.00 2011-03-29 12:36:58.901 088 18333.19 74.52 52201.67 88888.00 2011-03-29 12:36:59.401 088 18333.33 74.46 52201.68 88888.00 2011-03-29 12:36:59.901 088 18333.60 74.41 52201.64 88888.00 2011-03-29 12:37:00.401 088 18333.58 74.42 52201.69 88888.00 2011-03-29 12:37:00.901 088 18333.33 74.42 52201.77 88888.00 2011-03-29 12:37:01.401 088 18333.42 74.42 52201.79 88888.00 2011-03-29 12:37:01.901 088 18333.18 74.51 52201.68 88888.00 2011-03-29 12:37:02.401 088 18333.13 74.49 52201.64 88888.00 2011-03-29 12:37:02.901 088 18333.42 74.51 52201.66 88888.00 2011-03-29 12:37:03.401 088 18333.49 74.57 52201.67 88888.00 2011-03-29 12:37:03.901 088 18333.24 74.52 52201.67 88888.00 2011-03-29 12:37:04.401 088 18333.17 74.46 52201.61 88888.00 2011-03-29 12:37:04.901 088 18333.19 74.38 52201.67 88888.00 2011-03-29 12:37:05.401 088 18333.22 74.48 52201.68 88888.00 2011-03-29 12:37:05.901 088 18333.50 74.57 52201.61 88888.00 2011-03-29 12:37:06.401 088 18333.68 74.54 52201.54 88888.00 2011-03-29 12:37:06.901 088 18333.53 74.51 52201.50 88888.00 2011-03-29 12:37:07.401 088 18333.26 74.54 52201.49 88888.00 2011-03-29 12:37:07.901 088 18333.12 74.63 52201.51 88888.00 2011-03-29 12:37:08.401 088 18332.89 74.60 52201.53 88888.00 2011-03-29 12:37:08.901 088 18333.06 74.61 52201.56 88888.00 2011-03-29 12:37:09.401 088 18333.24 74.64 52201.54 88888.00 2011-03-29 12:37:09.901 088 18333.19 74.71 52201.48 88888.00 2011-03-29 12:37:10.401 088 18333.19 74.70 52201.45 88888.00 2011-03-29 12:37:10.901 088 18333.17 74.68 52201.45 88888.00 2011-03-29 12:37:11.401 088 18333.24 74.64 52201.46 88888.00 2011-03-29 12:37:11.901 088 18333.25 74.62 52201.53 88888.00 2011-03-29 12:37:12.401 088 18333.16 74.61 52201.44 88888.00 2011-03-29 12:37:12.901 088 18333.22 74.61 52201.42 88888.00 2011-03-29 12:37:13.401 088 18333.25 74.66 52201.48 88888.00 2011-03-29 12:37:13.901 088 18333.19 74.70 52201.52 88888.00 2011-03-29 12:37:14.401 088 18333.13 74.73 52201.56 88888.00 2011-03-29 12:37:14.901 088 18333.44 74.72 52201.62 88888.00 2011-03-29 12:37:15.401 088 18333.64 74.69 52201.71 88888.00 2011-03-29 12:37:15.901 088 18333.47 74.60 52201.75 88888.00 2011-03-29 12:37:16.401 088 18333.27 74.64 52201.73 88888.00 2011-03-29 12:37:16.901 088 18333.53 74.68 52201.67 88888.00 2011-03-29 12:37:17.401 088 18333.30 74.62 52201.61 88888.00 2011-03-29 12:37:17.901 088 18333.28 74.63 52201.62 88888.00 2011-03-29 12:37:18.401 088 18333.59 74.63 52201.72 88888.00 2011-03-29 12:37:18.901 088 18333.73 74.66 52201.71 88888.00 2011-03-29 12:37:19.401 088 18333.55 74.67 52201.73 88888.00 2011-03-29 12:37:19.901 088 18333.54 74.66 52201.75 88888.00 2011-03-29 12:37:20.401 088 18333.32 74.67 52201.74 88888.00 2011-03-29 12:37:20.901 088 18333.10 74.68 52201.84 88888.00 2011-03-29 12:37:21.401 088 18333.05 74.75 52201.83 88888.00 2011-03-29 12:37:21.901 088 18332.89 74.80 52201.87 88888.00 2011-03-29 12:37:22.401 088 18332.99 74.80 52201.83 88888.00 2011-03-29 12:37:22.901 088 18332.95 74.85 52201.87 88888.00 2011-03-29 12:37:23.401 088 18333.17 74.89 52201.79 88888.00 2011-03-29 12:37:23.901 088 18333.32 74.97 52201.68 88888.00 2011-03-29 12:37:24.401 088 18332.94 75.00 52201.71 88888.00 2011-03-29 12:37:24.901 088 18332.82 75.00 52201.74 88888.00 2011-03-29 12:37:25.401 088 18333.12 74.98 52201.84 88888.00 2011-03-29 12:37:25.901 088 18333.16 75.06 52201.76 88888.00 2011-03-29 12:37:26.401 088 18333.06 75.07 52201.59 88888.00 2011-03-29 12:37:26.901 088 18333.32 75.13 52201.56 88888.00 2011-03-29 12:37:27.401 088 18333.04 75.14 52201.53 88888.00 2011-03-29 12:37:27.901 088 18333.23 75.15 52201.46 88888.00 2011-03-29 12:37:28.401 088 18333.35 75.15 52201.44 88888.00 2011-03-29 12:37:28.901 088 18333.05 75.12 52201.38 88888.00 2011-03-29 12:37:29.401 088 18333.10 75.18 52201.40 88888.00 2011-03-29 12:37:29.901 088 18333.12 75.21 52201.48 88888.00 2011-03-29 12:37:30.401 088 18333.11 75.24 52201.53 88888.00 2011-03-29 12:37:30.901 088 18333.13 75.24 52201.53 88888.00 2011-03-29 12:37:31.401 088 18333.07 75.25 52201.50 88888.00 2011-03-29 12:37:31.901 088 18333.04 75.27 52201.38 88888.00 2011-03-29 12:37:32.401 088 18333.08 75.22 52201.34 88888.00 2011-03-29 12:37:32.901 088 18333.14 75.20 52201.36 88888.00 2011-03-29 12:37:33.401 088 18333.18 75.16 52201.42 88888.00 2011-03-29 12:37:33.901 088 18333.12 75.18 52201.38 88888.00 2011-03-29 12:37:34.401 088 18333.27 75.24 52201.33 88888.00 2011-03-29 12:37:34.901 088 18333.36 75.31 52201.36 88888.00 2011-03-29 12:37:35.401 088 18333.08 75.22 52201.28 88888.00 2011-03-29 12:37:35.901 088 18332.91 75.13 52201.19 88888.00 2011-03-29 12:37:36.401 088 18332.96 75.18 52201.27 88888.00 2011-03-29 12:37:36.901 088 18332.93 75.24 52201.33 88888.00 2011-03-29 12:37:37.401 088 18333.00 75.28 52201.44 88888.00 2011-03-29 12:37:37.901 088 18332.93 75.28 52201.43 88888.00 2011-03-29 12:37:38.401 088 18333.00 75.30 52201.34 88888.00 2011-03-29 12:37:38.901 088 18333.01 75.27 52201.37 88888.00 2011-03-29 12:37:39.401 088 18333.11 75.27 52201.41 88888.00 2011-03-29 12:37:39.901 088 18333.16 75.28 52201.43 88888.00 2011-03-29 12:37:40.401 088 18332.97 75.36 52201.44 88888.00 2011-03-29 12:37:40.901 088 18332.97 75.31 52201.38 88888.00 2011-03-29 12:37:41.401 088 18332.88 75.23 52201.32 88888.00 2011-03-29 12:37:41.901 088 18332.79 75.27 52201.15 88888.00 2011-03-29 12:37:42.401 088 18332.93 75.34 52201.09 88888.00 2011-03-29 12:37:42.901 088 18332.97 75.35 52201.11 88888.00 2011-03-29 12:37:43.401 088 18332.91 75.34 52201.02 88888.00 2011-03-29 12:37:43.901 088 18333.02 75.32 52201.07 88888.00 2011-03-29 12:37:44.401 088 18332.99 75.40 52201.14 88888.00 2011-03-29 12:37:44.901 088 18332.93 75.43 52201.16 88888.00 2011-03-29 12:37:45.401 088 18333.03 75.40 52201.20 88888.00 2011-03-29 12:37:45.901 088 18332.85 75.37 52201.13 88888.00 2011-03-29 12:37:46.401 088 18332.71 75.41 52201.16 88888.00 2011-03-29 12:37:46.901 088 18332.80 75.41 52201.29 88888.00 2011-03-29 12:37:47.401 088 18333.00 75.48 52201.43 88888.00 2011-03-29 12:37:47.901 088 18333.06 75.56 52201.48 88888.00 2011-03-29 12:37:48.401 088 18332.93 75.61 52201.49 88888.00 2011-03-29 12:37:48.901 088 18332.81 75.61 52201.55 88888.00 2011-03-29 12:37:49.401 088 18332.80 75.56 52201.53 88888.00 2011-03-29 12:37:49.901 088 18332.74 75.59 52201.45 88888.00 2011-03-29 12:37:50.401 088 18332.72 75.61 52201.43 88888.00 2011-03-29 12:37:50.901 088 18332.75 75.52 52201.42 88888.00 2011-03-29 12:37:51.401 088 18332.75 75.52 52201.43 88888.00 2011-03-29 12:37:51.901 088 18332.86 75.52 52201.51 88888.00 2011-03-29 12:37:52.401 088 18332.95 75.52 52201.56 88888.00 2011-03-29 12:37:52.901 088 18333.26 75.51 52201.54 88888.00 2011-03-29 12:37:53.401 088 18333.24 75.52 52201.45 88888.00 2011-03-29 12:37:53.901 088 18333.08 75.53 52201.52 88888.00 2011-03-29 12:37:54.401 088 18333.38 75.56 52201.61 88888.00 2011-03-29 12:37:54.901 088 18333.47 75.65 52201.59 88888.00 2011-03-29 12:37:55.401 088 18333.22 75.63 52201.46 88888.00 2011-03-29 12:37:55.901 088 18333.37 75.61 52201.40 88888.00 2011-03-29 12:37:56.401 088 18333.13 75.64 52201.20 88888.00 2011-03-29 12:37:56.901 088 18333.36 75.66 52201.24 88888.00 2011-03-29 12:37:57.401 088 18333.25 75.67 52201.19 88888.00 2011-03-29 12:37:57.901 088 18333.16 75.69 52201.25 88888.00 2011-03-29 12:37:58.401 088 18333.27 75.69 52201.20 88888.00 2011-03-29 12:37:58.901 088 18333.26 75.72 52201.29 88888.00 2011-03-29 12:37:59.401 088 18333.04 75.72 52201.27 88888.00 2011-03-29 12:37:59.901 088 18333.12 75.72 52201.16 88888.00 2011-03-29 12:38:00.401 088 18333.15 75.66 52201.14 88888.00 2011-03-29 12:38:00.901 088 18332.81 75.72 52201.22 88888.00 2011-03-29 12:38:01.401 088 18332.77 75.68 52201.36 88888.00 2011-03-29 12:38:01.901 088 18332.96 75.66 52201.48 88888.00 2011-03-29 12:38:02.401 088 18332.92 75.65 52201.45 88888.00 2011-03-29 12:38:02.901 088 18332.97 75.70 52201.45 88888.00 2011-03-29 12:38:03.401 088 18333.27 75.69 52201.46 88888.00 2011-03-29 12:38:03.901 088 18333.19 75.66 52201.51 88888.00 2011-03-29 12:38:04.401 088 18333.37 75.60 52201.39 88888.00 2011-03-29 12:38:04.901 088 18333.39 75.64 52201.37 88888.00 2011-03-29 12:38:05.401 088 18333.35 75.75 52201.44 88888.00 2011-03-29 12:38:05.901 088 18333.22 75.74 52201.51 88888.00 2011-03-29 12:38:06.401 088 18333.30 75.70 52201.51 88888.00 2011-03-29 12:38:06.901 088 18333.23 75.68 52201.39 88888.00 2011-03-29 12:38:07.401 088 18333.05 75.68 52201.37 88888.00 2011-03-29 12:38:07.901 088 18333.03 75.71 52201.33 88888.00 2011-03-29 12:38:08.401 088 18333.11 75.74 52201.31 88888.00 2011-03-29 12:38:08.901 088 18333.06 75.65 52201.26 88888.00 2011-03-29 12:38:09.401 088 18333.18 75.71 52201.22 88888.00 2011-03-29 12:38:09.901 088 18333.50 75.75 52201.13 88888.00 2011-03-29 12:38:10.401 088 18333.18 75.77 52200.98 88888.00 2011-03-29 12:38:10.901 088 18332.99 75.78 52201.05 88888.00 2011-03-29 12:38:11.401 088 18333.22 75.74 52201.14 88888.00 2011-03-29 12:38:11.901 088 18333.33 75.73 52201.14 88888.00 2011-03-29 12:38:12.401 088 18333.37 75.67 52201.14 88888.00 2011-03-29 12:38:12.901 088 18333.35 75.67 52201.09 88888.00 2011-03-29 12:38:13.401 088 18333.07 75.73 52201.08 88888.00 2011-03-29 12:38:13.901 088 18332.82 75.80 52201.16 88888.00 2011-03-29 12:38:14.401 088 18332.78 75.78 52201.08 88888.00 2011-03-29 12:38:14.901 088 18332.90 75.80 52201.03 88888.00 2011-03-29 12:38:15.401 088 18332.83 75.82 52201.04 88888.00 2011-03-29 12:38:15.901 088 18332.90 75.72 52201.10 88888.00 2011-03-29 12:38:16.401 088 18333.07 75.70 52201.06 88888.00 2011-03-29 12:38:16.901 088 18333.44 75.64 52200.97 88888.00 2011-03-29 12:38:17.401 088 18333.51 75.69 52201.10 88888.00 2011-03-29 12:38:17.901 088 18333.16 75.69 52201.01 88888.00 2011-03-29 12:38:18.401 088 18332.97 75.59 52200.92 88888.00 2011-03-29 12:38:18.901 088 18333.27 75.62 52201.02 88888.00 2011-03-29 12:38:19.401 088 18333.15 75.68 52201.26 88888.00 2011-03-29 12:38:19.901 088 18333.05 75.73 52201.25 88888.00 2011-03-29 12:38:20.401 088 18333.06 75.74 52201.19 88888.00 2011-03-29 12:38:20.901 088 18333.10 75.77 52201.18 88888.00 2011-03-29 12:38:21.401 088 18333.07 75.78 52201.13 88888.00 2011-03-29 12:38:21.901 088 18332.99 75.82 52201.03 88888.00 2011-03-29 12:38:22.401 088 18333.00 75.82 52201.06 88888.00 2011-03-29 12:38:22.901 088 18333.04 75.86 52201.08 88888.00 2011-03-29 12:38:23.401 088 18332.99 75.89 52201.11 88888.00 2011-03-29 12:38:23.901 088 18333.06 75.88 52201.06 88888.00 2011-03-29 12:38:24.401 088 18332.75 75.88 52201.05 88888.00 2011-03-29 12:38:24.901 088 18332.75 75.89 52201.02 88888.00 2011-03-29 12:38:25.401 088 18332.63 75.86 52201.01 88888.00 2011-03-29 12:38:25.901 088 18332.70 75.86 52201.03 88888.00 2011-03-29 12:38:26.401 088 18332.85 75.91 52200.94 88888.00 2011-03-29 12:38:26.901 088 18332.97 75.92 52200.97 88888.00 2011-03-29 12:38:27.401 088 18332.97 75.94 52200.94 88888.00 2011-03-29 12:38:27.901 088 18332.95 75.81 52200.96 88888.00 2011-03-29 12:38:28.401 088 18332.80 75.77 52201.06 88888.00 2011-03-29 12:38:28.901 088 18332.82 75.86 52201.08 88888.00 2011-03-29 12:38:29.401 088 18333.22 75.92 52201.03 88888.00 2011-03-29 12:38:29.901 088 18333.26 75.89 52200.99 88888.00 2011-03-29 12:38:30.401 088 18332.99 75.90 52200.97 88888.00 2011-03-29 12:38:30.901 088 18332.86 75.94 52201.05 88888.00 2011-03-29 12:38:31.401 088 18332.92 75.93 52201.16 88888.00 2011-03-29 12:38:31.901 088 18332.92 75.91 52201.40 88888.00 2011-03-29 12:38:32.401 088 18332.86 75.89 52201.34 88888.00 2011-03-29 12:38:32.901 088 18332.82 75.93 52201.20 88888.00 2011-03-29 12:38:33.401 088 18332.90 76.00 52201.22 88888.00 2011-03-29 12:38:33.901 088 18333.32 75.97 52201.26 88888.00 2011-03-29 12:38:34.401 088 18333.33 75.91 52201.19 88888.00 2011-03-29 12:38:34.901 088 18332.96 75.90 52201.15 88888.00 2011-03-29 12:38:35.401 088 18332.89 75.89 52201.24 88888.00 2011-03-29 12:38:35.901 088 18332.86 75.92 52201.22 88888.00 2011-03-29 12:38:36.401 088 18332.80 75.97 52201.14 88888.00 2011-03-29 12:38:36.901 088 18332.81 75.90 52201.09 88888.00 2011-03-29 12:38:37.401 088 18333.22 75.80 52201.07 88888.00 2011-03-29 12:38:37.901 088 18333.32 75.80 52201.07 88888.00 2011-03-29 12:38:38.401 088 18333.30 75.86 52201.09 88888.00 2011-03-29 12:38:38.901 088 18333.62 75.88 52200.96 88888.00 2011-03-29 12:38:39.401 088 18333.69 75.90 52200.95 88888.00 2011-03-29 12:38:39.901 088 18333.73 75.91 52201.10 88888.00 2011-03-29 12:38:40.401 088 18333.64 75.89 52201.15 88888.00 2011-03-29 12:38:40.901 088 18333.30 75.97 52201.13 88888.00 2011-03-29 12:38:41.401 088 18333.10 76.00 52201.22 88888.00 2011-03-29 12:38:41.901 088 18333.24 75.92 52201.28 88888.00 2011-03-29 12:38:42.401 088 18333.61 75.95 52201.22 88888.00 2011-03-29 12:38:42.901 088 18333.76 75.99 52201.17 88888.00 2011-03-29 12:38:43.401 088 18333.69 75.98 52201.08 88888.00 2011-03-29 12:38:43.901 088 18333.45 75.98 52200.83 88888.00 2011-03-29 12:38:44.401 088 18333.58 75.94 52200.83 88888.00 2011-03-29 12:38:44.901 088 18333.38 76.00 52200.95 88888.00 2011-03-29 12:38:45.401 088 18333.27 75.95 52200.98 88888.00 2011-03-29 12:38:45.901 088 18333.27 75.97 52200.80 88888.00 2011-03-29 12:38:46.401 088 18333.13 76.00 52200.78 88888.00 2011-03-29 12:38:46.901 088 18333.17 75.99 52200.78 88888.00 2011-03-29 12:38:47.401 088 18332.92 75.98 52200.98 88888.00 2011-03-29 12:38:47.901 088 18333.08 76.03 52200.97 88888.00 2011-03-29 12:38:48.401 088 18333.46 76.02 52200.95 88888.00 2011-03-29 12:38:48.901 088 18333.22 76.08 52200.87 88888.00 2011-03-29 12:38:49.401 088 18332.95 76.12 52200.94 88888.00 2011-03-29 12:38:49.901 088 18333.03 76.04 52201.06 88888.00 2011-03-29 12:38:50.401 088 18333.35 75.97 52200.98 88888.00 2011-03-29 12:38:50.901 088 18333.38 75.96 52200.79 88888.00 2011-03-29 12:38:51.401 088 18333.06 75.97 52200.82 88888.00 2011-03-29 12:38:51.901 088 18333.33 75.97 52200.91 88888.00 2011-03-29 12:38:52.401 088 18333.21 75.93 52200.90 88888.00 2011-03-29 12:38:52.901 088 18332.99 75.93 52200.86 88888.00 2011-03-29 12:38:53.401 088 18332.95 75.99 52200.87 88888.00 2011-03-29 12:38:53.901 088 18333.25 76.04 52200.94 88888.00 2011-03-29 12:38:54.401 088 18333.42 76.04 52201.01 88888.00 2011-03-29 12:38:54.901 088 18333.11 76.02 52201.05 88888.00 2011-03-29 12:38:55.401 088 18332.97 75.97 52201.05 88888.00 2011-03-29 12:38:55.901 088 18332.96 76.02 52201.01 88888.00 2011-03-29 12:38:56.401 088 18332.90 76.00 52201.06 88888.00 2011-03-29 12:38:56.901 088 18333.00 75.98 52200.96 88888.00 2011-03-29 12:38:57.401 088 18332.93 76.02 52201.01 88888.00 2011-03-29 12:38:57.901 088 18332.94 76.05 52200.97 88888.00 2011-03-29 12:38:58.401 088 18332.97 76.04 52200.99 88888.00 2011-03-29 12:38:58.901 088 18333.03 75.96 52201.08 88888.00 2011-03-29 12:38:59.401 088 18333.24 75.92 52201.10 88888.00 2011-03-29 12:38:59.901 088 18333.45 75.97 52200.98 88888.00 2011-03-29 12:39:00.401 088 18333.38 76.01 52200.95 88888.00 2011-03-29 12:39:00.901 088 18333.46 76.07 52200.95 88888.00 2011-03-29 12:39:01.398 088 18333.57 76.09 52200.97 88888.00 2011-03-29 12:39:01.908 088 18333.35 76.10 52200.93 88888.00 2011-03-29 12:39:02.408 088 18333.16 76.07 52200.92 88888.00 2011-03-29 12:39:02.908 088 18333.24 76.11 52200.98 88888.00 2011-03-29 12:39:03.408 088 18333.62 76.05 52200.91 88888.00 2011-03-29 12:39:03.908 088 18333.45 76.07 52200.87 88888.00 2011-03-29 12:39:04.408 088 18333.06 76.02 52200.87 88888.00 2011-03-29 12:39:04.908 088 18333.04 75.97 52200.95 88888.00 2011-03-29 12:39:05.408 088 18333.17 76.01 52200.85 88888.00 2011-03-29 12:39:05.908 088 18333.21 76.04 52200.79 88888.00 2011-03-29 12:39:06.408 088 18333.13 76.01 52200.91 88888.00 2011-03-29 12:39:06.908 088 18333.08 75.91 52200.87 88888.00 2011-03-29 12:39:07.408 088 18333.02 75.90 52200.75 88888.00 2011-03-29 12:39:07.908 088 18333.37 75.96 52200.80 88888.00 2011-03-29 12:39:08.408 088 18333.30 75.95 52200.74 88888.00 2011-03-29 12:39:08.908 088 18333.30 75.92 52200.67 88888.00 2011-03-29 12:39:09.408 088 18333.14 75.96 52200.78 88888.00 2011-03-29 12:39:09.908 088 18333.02 75.94 52200.88 88888.00 2011-03-29 12:39:10.408 088 18333.42 75.92 52200.81 88888.00 2011-03-29 12:39:10.908 088 18333.56 76.01 52200.78 88888.00 2011-03-29 12:39:11.408 088 18333.65 75.98 52200.90 88888.00 2011-03-29 12:39:11.908 088 18333.67 76.00 52200.84 88888.00 2011-03-29 12:39:12.408 088 18333.69 76.10 52200.68 88888.00 2011-03-29 12:39:12.908 088 18333.40 76.10 52200.56 88888.00 2011-03-29 12:39:13.408 088 18333.23 76.03 52200.58 88888.00 2011-03-29 12:39:13.908 088 18333.21 75.95 52200.64 88888.00 2011-03-29 12:39:14.408 088 18333.08 75.96 52200.56 88888.00 2011-03-29 12:39:14.908 088 18333.14 75.99 52200.58 88888.00 2011-03-29 12:39:15.408 088 18333.45 75.98 52200.64 88888.00 2011-03-29 12:39:15.908 088 18333.46 75.99 52200.52 88888.00 2011-03-29 12:39:16.408 088 18333.39 75.98 52200.49 88888.00 2011-03-29 12:39:16.908 088 18333.21 75.98 52200.51 88888.00 2011-03-29 12:39:17.408 088 18333.12 75.99 52200.57 88888.00 2011-03-29 12:39:17.908 088 18332.95 76.00 52200.45 88888.00 2011-03-29 12:39:18.408 088 18333.03 76.03 52200.43 88888.00 2011-03-29 12:39:18.908 088 18333.39 76.02 52200.46 88888.00 2011-03-29 12:39:19.408 088 18333.29 75.99 52200.46 88888.00 2011-03-29 12:39:19.908 088 18333.04 76.07 52200.44 88888.00 2011-03-29 12:39:20.408 088 18333.29 76.02 52200.45 88888.00 2011-03-29 12:39:20.908 088 18333.19 76.04 52200.44 88888.00 2011-03-29 12:39:21.408 088 18333.16 76.01 52200.48 88888.00 2011-03-29 12:39:21.908 088 18333.50 75.97 52200.53 88888.00 2011-03-29 12:39:22.408 088 18333.22 75.95 52200.66 88888.00 2011-03-29 12:39:22.908 088 18333.28 75.89 52200.66 88888.00 2011-03-29 12:39:23.408 088 18333.33 75.84 52200.60 88888.00 2011-03-29 12:39:23.908 088 18333.12 75.87 52200.63 88888.00 2011-03-29 12:39:24.408 088 18333.07 75.93 52200.67 88888.00 2011-03-29 12:39:24.908 088 18332.99 75.92 52200.70 88888.00 2011-03-29 12:39:25.408 088 18333.35 75.89 52200.79 88888.00 2011-03-29 12:39:25.908 088 18333.35 75.87 52200.80 88888.00 2011-03-29 12:39:26.408 088 18333.47 75.89 52200.74 88888.00 2011-03-29 12:39:26.908 088 18333.50 75.92 52200.80 88888.00 2011-03-29 12:39:27.408 088 18333.35 76.02 52200.78 88888.00 2011-03-29 12:39:27.908 088 18333.26 76.02 52200.74 88888.00 2011-03-29 12:39:28.408 088 18333.46 75.85 52200.76 88888.00 2011-03-29 12:39:28.908 088 18333.17 75.90 52200.68 88888.00 2011-03-29 12:39:29.408 088 18333.34 75.87 52200.56 88888.00 2011-03-29 12:39:29.908 088 18333.32 75.82 52200.61 88888.00 2011-03-29 12:39:30.408 088 18332.99 75.85 52200.66 88888.00 2011-03-29 12:39:30.908 088 18332.95 75.86 52200.63 88888.00 2011-03-29 12:39:31.408 088 18333.02 75.80 52200.63 88888.00 2011-03-29 12:39:31.908 088 18333.15 75.82 52200.58 88888.00 2011-03-29 12:39:32.408 088 18333.11 75.76 52200.51 88888.00 2011-03-29 12:39:32.908 088 18332.97 75.72 52200.59 88888.00 2011-03-29 12:39:33.408 088 18333.07 75.73 52200.59 88888.00 2011-03-29 12:39:33.908 088 18333.13 75.75 52200.57 88888.00 2011-03-29 12:39:34.408 088 18333.18 75.69 52200.61 88888.00 2011-03-29 12:39:34.908 088 18333.14 75.73 52200.63 88888.00 2011-03-29 12:39:35.408 088 18333.34 75.73 52200.73 88888.00 2011-03-29 12:39:35.908 088 18333.22 75.76 52200.74 88888.00 2011-03-29 12:39:36.408 088 18333.00 75.80 52200.69 88888.00 2011-03-29 12:39:36.908 088 18333.01 75.79 52200.58 88888.00 2011-03-29 12:39:37.408 088 18332.97 75.80 52200.44 88888.00 2011-03-29 12:39:37.908 088 18332.95 75.81 52200.43 88888.00 2011-03-29 12:39:38.408 088 18333.04 75.81 52200.51 88888.00 2011-03-29 12:39:38.908 088 18333.12 75.87 52200.51 88888.00 2011-03-29 12:39:39.408 088 18333.34 75.86 52200.44 88888.00 2011-03-29 12:39:39.908 088 18333.36 75.82 52200.57 88888.00 2011-03-29 12:39:40.408 088 18333.24 75.86 52200.66 88888.00 2011-03-29 12:39:40.908 088 18333.13 75.84 52200.62 88888.00 2011-03-29 12:39:41.408 088 18333.21 75.90 52200.60 88888.00 2011-03-29 12:39:41.908 088 18333.43 75.87 52200.59 88888.00 2011-03-29 12:39:42.408 088 18333.38 75.87 52200.52 88888.00 2011-03-29 12:39:42.908 088 18333.36 75.82 52200.44 88888.00 2011-03-29 12:39:43.408 088 18333.77 75.81 52200.61 88888.00 2011-03-29 12:39:43.908 088 18334.02 75.89 52200.60 88888.00 2011-03-29 12:39:44.408 088 18333.89 75.89 52200.48 88888.00 2011-03-29 12:39:44.908 088 18333.53 75.81 52200.59 88888.00 2011-03-29 12:39:45.408 088 18333.32 75.79 52200.66 88888.00 2011-03-29 12:39:45.908 088 18333.24 75.77 52200.71 88888.00 2011-03-29 12:39:46.408 088 18333.45 75.84 52200.73 88888.00 2011-03-29 12:39:46.908 088 18333.25 75.77 52200.68 88888.00 2011-03-29 12:39:47.408 088 18333.08 75.71 52200.60 88888.00 2011-03-29 12:39:47.908 088 18332.85 75.75 52200.52 88888.00 2011-03-29 12:39:48.408 088 18332.91 75.75 52200.56 88888.00 2011-03-29 12:39:48.908 088 18333.15 75.72 52200.48 88888.00 2011-03-29 12:39:49.408 088 18333.12 75.67 52200.52 88888.00 2011-03-29 12:39:49.908 088 18333.13 75.62 52200.51 88888.00 2011-03-29 12:39:50.408 088 18333.37 75.64 52200.38 88888.00 2011-03-29 12:39:50.908 088 18333.26 75.63 52200.38 88888.00 2011-03-29 12:39:51.408 088 18333.45 75.69 52200.52 88888.00 2011-03-29 12:39:51.908 088 18333.43 75.65 52200.55 88888.00 2011-03-29 12:39:52.408 088 18333.36 75.54 52200.55 88888.00 2011-03-29 12:39:52.908 088 18333.05 75.53 52200.57 88888.00 2011-03-29 12:39:53.408 088 18333.02 75.59 52200.59 88888.00 2011-03-29 12:39:53.908 088 18333.26 75.68 52200.64 88888.00 2011-03-29 12:39:54.408 088 18333.10 75.74 52200.59 88888.00 2011-03-29 12:39:54.908 088 18332.97 75.75 52200.61 88888.00 2011-03-29 12:39:55.408 088 18333.07 75.76 52200.63 88888.00 2011-03-29 12:39:55.908 088 18333.10 75.71 52200.72 88888.00 2011-03-29 12:39:56.408 088 18333.01 75.74 52200.63 88888.00 2011-03-29 12:39:56.908 088 18332.93 75.71 52200.55 88888.00 2011-03-29 12:39:57.408 088 18332.96 75.67 52200.56 88888.00 2011-03-29 12:39:57.908 088 18333.25 75.70 52200.52 88888.00 2011-03-29 12:39:58.408 088 18333.18 75.72 52200.47 88888.00 2011-03-29 12:39:58.908 088 18332.96 75.67 52200.50 88888.00 2011-03-29 12:39:59.408 088 18333.15 75.65 52200.50 88888.00 2011-03-29 12:39:59.908 088 18333.12 75.62 52200.53 88888.00 2011-03-29 12:40:00.408 088 18333.10 75.59 52200.45 88888.00 2011-03-29 12:40:00.908 088 18333.21 75.65 52200.38 88888.00 2011-03-29 12:40:01.408 088 18333.15 75.68 52200.46 88888.00 2011-03-29 12:40:01.908 088 18333.02 75.66 52200.44 88888.00 2011-03-29 12:40:02.408 088 18333.24 75.65 52200.46 88888.00 2011-03-29 12:40:02.908 088 18333.42 75.64 52200.41 88888.00 2011-03-29 12:40:03.408 088 18333.39 75.59 52200.36 88888.00 2011-03-29 12:40:03.908 088 18333.14 75.66 52200.39 88888.00 2011-03-29 12:40:04.408 088 18333.00 75.64 52200.39 88888.00 2011-03-29 12:40:04.908 088 18332.85 75.60 52200.45 88888.00 2011-03-29 12:40:05.408 088 18332.74 75.58 52200.41 88888.00 2011-03-29 12:40:05.908 088 18332.69 75.60 52200.47 88888.00 2011-03-29 12:40:06.408 088 18332.64 75.66 52200.53 88888.00 2011-03-29 12:40:06.908 088 18332.60 75.72 52200.56 88888.00 2011-03-29 12:40:07.408 088 18332.63 75.72 52200.62 88888.00 2011-03-29 12:40:07.908 088 18332.81 75.67 52200.71 88888.00 2011-03-29 12:40:08.408 088 18332.83 75.67 52200.73 88888.00 2011-03-29 12:40:08.908 088 18332.86 75.65 52200.68 88888.00 2011-03-29 12:40:09.408 088 18332.93 75.68 52200.48 88888.00 2011-03-29 12:40:09.908 088 18332.90 75.73 52200.58 88888.00 2011-03-29 12:40:10.408 088 18333.21 75.65 52200.60 88888.00 2011-03-29 12:40:10.908 088 18333.27 75.62 52200.63 88888.00 2011-03-29 12:40:11.408 088 18332.94 75.60 52200.59 88888.00 2011-03-29 12:40:11.908 088 18333.12 75.54 52200.44 88888.00 2011-03-29 12:40:12.408 088 18333.06 75.58 52200.48 88888.00 2011-03-29 12:40:12.908 088 18332.89 75.61 52200.47 88888.00 2011-03-29 12:40:13.408 088 18332.72 75.66 52200.47 88888.00 2011-03-29 12:40:13.908 088 18332.72 75.64 52200.39 88888.00 2011-03-29 12:40:14.408 088 18332.83 75.62 52200.40 88888.00 2011-03-29 12:40:14.908 088 18333.21 75.62 52200.39 88888.00 2011-03-29 12:40:15.408 088 18333.12 75.60 52200.32 88888.00 2011-03-29 12:40:15.908 088 18333.01 75.51 52200.41 88888.00 2011-03-29 12:40:16.408 088 18333.10 75.45 52200.49 88888.00 2011-03-29 12:40:16.908 088 18333.05 75.41 52200.51 88888.00 2011-03-29 12:40:17.408 088 18332.93 75.47 52200.48 88888.00 2011-03-29 12:40:17.908 088 18332.92 75.52 52200.50 88888.00 2011-03-29 12:40:18.408 088 18332.86 75.51 52200.38 88888.00 2011-03-29 12:40:18.908 088 18332.81 75.51 52200.39 88888.00 2011-03-29 12:40:19.408 088 18332.97 75.47 52200.46 88888.00 2011-03-29 12:40:19.908 088 18333.19 75.43 52200.47 88888.00 2011-03-29 12:40:20.408 088 18333.28 75.46 52200.51 88888.00 2011-03-29 12:40:20.908 088 18333.42 75.46 52200.53 88888.00 2011-03-29 12:40:21.408 088 18333.24 75.53 52200.52 88888.00 2011-03-29 12:40:21.908 088 18332.80 75.45 52200.39 88888.00 2011-03-29 12:40:22.408 088 18332.59 75.44 52200.34 88888.00 2011-03-29 12:40:22.908 088 18332.62 75.46 52200.26 88888.00 2011-03-29 12:40:23.408 088 18332.54 75.49 52200.39 88888.00 2011-03-29 12:40:23.908 088 18332.45 75.42 52200.47 88888.00 2011-03-29 12:40:24.408 088 18332.36 75.43 52200.36 88888.00 2011-03-29 12:40:24.908 088 18332.34 75.41 52200.48 88888.00 2011-03-29 12:40:25.408 088 18332.32 75.40 52200.58 88888.00 2011-03-29 12:40:25.908 088 18332.45 75.42 52200.59 88888.00 2011-03-29 12:40:26.408 088 18332.89 75.43 52200.48 88888.00 2011-03-29 12:40:26.908 088 18332.97 75.45 52200.56 88888.00 2011-03-29 12:40:27.408 088 18332.64 75.42 52200.57 88888.00 2011-03-29 12:40:27.908 088 18332.51 75.42 52200.47 88888.00 2011-03-29 12:40:28.408 088 18332.77 75.49 52200.39 88888.00 2011-03-29 12:40:28.908 088 18332.99 75.53 52200.38 88888.00 2011-03-29 12:40:29.408 088 18332.96 75.45 52200.44 88888.00 2011-03-29 12:40:29.908 088 18332.86 75.35 52200.40 88888.00 2011-03-29 12:40:30.408 088 18332.78 75.39 52200.34 88888.00 2011-03-29 12:40:30.908 088 18332.45 75.44 52200.33 88888.00 2011-03-29 12:40:31.408 088 18332.34 75.42 52200.35 88888.00 2011-03-29 12:40:31.908 088 18332.51 75.31 52200.37 88888.00 2011-03-29 12:40:32.408 088 18332.63 75.34 52200.32 88888.00 2011-03-29 12:40:32.908 088 18332.42 75.33 52200.32 88888.00 2011-03-29 12:40:33.408 088 18332.35 75.33 52200.40 88888.00 2011-03-29 12:40:33.908 088 18332.45 75.30 52200.45 88888.00 2011-03-29 12:40:34.408 088 18332.49 75.25 52200.49 88888.00 2011-03-29 12:40:34.908 088 18332.43 75.20 52200.43 88888.00 2011-03-29 12:40:35.408 088 18332.51 75.21 52200.35 88888.00 2011-03-29 12:40:35.908 088 18332.51 75.16 52200.38 88888.00 2011-03-29 12:40:36.408 088 18332.46 75.16 52200.38 88888.00 2011-03-29 12:40:36.908 088 18332.46 75.19 52200.30 88888.00 2011-03-29 12:40:37.408 088 18332.48 75.15 52200.29 88888.00 2011-03-29 12:40:37.908 088 18332.71 75.16 52200.48 88888.00 2011-03-29 12:40:38.408 088 18332.43 75.13 52200.53 88888.00 2011-03-29 12:40:38.908 088 18332.36 75.14 52200.53 88888.00 2011-03-29 12:40:39.408 088 18332.75 75.05 52200.50 88888.00 2011-03-29 12:40:39.908 088 18332.95 75.06 52200.48 88888.00 2011-03-29 12:40:40.408 088 18332.90 75.09 52200.44 88888.00 2011-03-29 12:40:40.908 088 18332.96 75.15 52200.53 88888.00 2011-03-29 12:40:41.408 088 18332.74 75.15 52200.58 88888.00 2011-03-29 12:40:41.908 088 18332.64 75.13 52200.60 88888.00 2011-03-29 12:40:42.408 088 18332.80 75.12 52200.58 88888.00 2011-03-29 12:40:42.908 088 18332.56 75.10 52200.48 88888.00 2011-03-29 12:40:43.408 088 18332.27 75.09 52200.53 88888.00 2011-03-29 12:40:43.908 088 18332.29 75.10 52200.51 88888.00 2011-03-29 12:40:44.408 088 18332.37 75.06 52200.39 88888.00 2011-03-29 12:40:44.908 088 18332.30 75.08 52200.34 88888.00 2011-03-29 12:40:45.408 088 18332.27 75.06 52200.27 88888.00 2011-03-29 12:40:45.908 088 18332.36 75.02 52200.30 88888.00 2011-03-29 12:40:46.408 088 18332.62 75.03 52200.37 88888.00 2011-03-29 12:40:46.908 088 18332.57 75.07 52200.47 88888.00 2011-03-29 12:40:47.408 088 18332.47 75.05 52200.37 88888.00 2011-03-29 12:40:47.908 088 18332.47 75.13 52200.33 88888.00 2011-03-29 12:40:48.408 088 18332.69 75.18 52200.45 88888.00 2011-03-29 12:40:48.908 088 18332.95 75.14 52200.33 88888.00 2011-03-29 12:40:49.408 088 18332.99 75.04 52200.35 88888.00 2011-03-29 12:40:49.908 088 18332.70 75.02 52200.33 88888.00 2011-03-29 12:40:50.408 088 18332.53 75.03 52200.46 88888.00 2011-03-29 12:40:50.908 088 18332.57 75.01 52200.41 88888.00 2011-03-29 12:40:51.408 088 18332.71 75.06 52200.38 88888.00 2011-03-29 12:40:51.908 088 18332.58 75.02 52200.41 88888.00 2011-03-29 12:40:52.408 088 18332.68 75.03 52200.41 88888.00 2011-03-29 12:40:52.908 088 18332.68 74.95 52200.40 88888.00 2011-03-29 12:40:53.408 088 18332.50 74.93 52200.48 88888.00 2011-03-29 12:40:53.908 088 18332.24 74.99 52200.43 88888.00 2011-03-29 12:40:54.408 088 18332.24 74.93 52200.36 88888.00 2011-03-29 12:40:54.908 088 18332.45 74.95 52200.39 88888.00 2011-03-29 12:40:55.408 088 18332.43 75.00 52200.51 88888.00 2011-03-29 12:40:55.908 088 18332.29 75.00 52200.60 88888.00 2011-03-29 12:40:56.408 088 18332.23 74.95 52200.62 88888.00 2011-03-29 12:40:56.908 088 18332.17 74.91 52200.63 88888.00 2011-03-29 12:40:57.408 088 18332.23 74.90 52200.53 88888.00 2011-03-29 12:40:57.908 088 18332.38 74.86 52200.45 88888.00 2011-03-29 12:40:58.408 088 18332.42 74.84 52200.43 88888.00 2011-03-29 12:40:58.908 088 18332.30 74.77 52200.51 88888.00 2011-03-29 12:40:59.408 088 18332.49 74.74 52200.52 88888.00 2011-03-29 12:40:59.908 088 18332.68 74.84 52200.45 88888.00 2011-03-29 12:41:00.408 088 18332.90 74.82 52200.51 88888.00 2011-03-29 12:41:00.908 088 18332.89 74.79 52200.51 88888.00 2011-03-29 12:41:01.408 088 18332.49 74.85 52200.46 88888.00 2011-03-29 12:41:01.908 088 18332.20 74.85 52200.45 88888.00 2011-03-29 12:41:02.408 088 18332.07 74.82 52200.40 88888.00 2011-03-29 12:41:02.908 088 18332.30 74.81 52200.48 88888.00 2011-03-29 12:41:03.408 088 18332.70 74.74 52200.58 88888.00 2011-03-29 12:41:03.908 088 18332.79 74.70 52200.48 88888.00 2011-03-29 12:41:04.408 088 18332.53 74.74 52200.30 88888.00 2011-03-29 12:41:04.908 088 18332.35 74.72 52200.33 88888.00 2011-03-29 12:41:05.408 088 18332.38 74.73 52200.44 88888.00 2011-03-29 12:41:05.908 088 18332.37 74.72 52200.39 88888.00 2011-03-29 12:41:06.408 088 18332.37 74.68 52200.35 88888.00 2011-03-29 12:41:06.908 088 18332.54 74.73 52200.37 88888.00 2011-03-29 12:41:07.408 088 18332.24 74.76 52200.39 88888.00 2011-03-29 12:41:07.908 088 18332.48 74.69 52200.34 88888.00 2011-03-29 12:41:08.408 088 18332.89 74.68 52200.30 88888.00 2011-03-29 12:41:08.908 088 18332.80 74.72 52200.24 88888.00 2011-03-29 12:41:09.408 088 18332.43 74.72 52200.25 88888.00 2011-03-29 12:41:09.908 088 18332.25 74.72 52200.21 88888.00 2011-03-29 12:41:10.408 088 18332.12 74.76 52200.15 88888.00 2011-03-29 12:41:10.908 088 18332.08 74.72 52200.08 88888.00 2011-03-29 12:41:11.408 088 18332.18 74.74 52200.03 88888.00 2011-03-29 12:41:11.908 088 18332.34 74.79 52200.05 88888.00 2011-03-29 12:41:12.408 088 18332.20 74.79 52200.14 88888.00 2011-03-29 12:41:12.908 088 18332.18 74.82 52200.20 88888.00 2011-03-29 12:41:13.408 088 18332.06 74.80 52200.11 88888.00 2011-03-29 12:41:13.908 088 18332.30 74.77 52200.08 88888.00 2011-03-29 12:41:14.408 088 18332.27 74.76 52200.04 88888.00 2011-03-29 12:41:14.908 088 18332.41 74.77 52200.01 88888.00 2011-03-29 12:41:15.408 088 18332.53 74.80 52200.12 88888.00 2011-03-29 12:41:15.908 088 18332.21 74.77 52200.12 88888.00 2011-03-29 12:41:16.408 088 18332.05 74.75 52200.18 88888.00 2011-03-29 12:41:16.908 088 18332.20 74.84 52200.25 88888.00 2011-03-29 12:41:17.408 088 18332.29 74.86 52200.23 88888.00 2011-03-29 12:41:17.908 088 18332.15 74.85 52200.30 88888.00 2011-03-29 12:41:18.408 088 18332.27 74.77 52200.14 88888.00 2011-03-29 12:41:18.908 088 18332.09 74.70 52200.05 88888.00 2011-03-29 12:41:19.408 088 18332.15 74.75 52199.97 88888.00 2011-03-29 12:41:19.908 088 18332.03 74.74 52200.04 88888.00 2011-03-29 12:41:20.408 088 18331.99 74.77 52200.17 88888.00 2011-03-29 12:41:20.908 088 18332.38 74.81 52200.16 88888.00 2011-03-29 12:41:21.408 088 18332.32 74.77 52200.27 88888.00 2011-03-29 12:41:21.908 088 18332.01 74.78 52200.28 88888.00 2011-03-29 12:41:22.408 088 18332.25 74.75 52200.33 88888.00 2011-03-29 12:41:22.908 088 18332.29 74.76 52200.32 88888.00 2011-03-29 12:41:23.408 088 18331.99 74.72 52200.27 88888.00 2011-03-29 12:41:23.908 088 18332.36 74.68 52200.20 88888.00 2011-03-29 12:41:24.408 088 18332.48 74.64 52200.25 88888.00 2011-03-29 12:41:24.908 088 18332.08 74.64 52200.23 88888.00 2011-03-29 12:41:25.408 088 18331.99 74.70 52200.21 88888.00 2011-03-29 12:41:25.908 088 18331.94 74.67 52200.09 88888.00 2011-03-29 12:41:26.408 088 18332.07 74.63 52200.01 88888.00 2011-03-29 12:41:26.908 088 18332.25 74.60 52200.03 88888.00 2011-03-29 12:41:27.408 088 18332.19 74.59 52200.06 88888.00 2011-03-29 12:41:27.908 088 18332.28 74.58 52200.20 88888.00 2011-03-29 12:41:28.408 088 18332.03 74.55 52200.30 88888.00 2011-03-29 12:41:28.908 088 18332.05 74.57 52200.27 88888.00 2011-03-29 12:41:29.408 088 18332.29 74.64 52200.22 88888.00 2011-03-29 12:41:29.908 088 18332.14 74.68 52200.26 88888.00 2011-03-29 12:41:30.408 088 18332.19 74.69 52200.30 88888.00 2011-03-29 12:41:30.908 088 18332.43 74.71 52200.30 88888.00 2011-03-29 12:41:31.408 088 18332.45 74.74 52200.21 88888.00 2011-03-29 12:41:31.908 088 18332.46 74.72 52200.14 88888.00 2011-03-29 12:41:32.408 088 18332.57 74.69 52200.14 88888.00 2011-03-29 12:41:32.908 088 18332.39 74.76 52200.24 88888.00 2011-03-29 12:41:33.408 088 18332.14 74.80 52200.22 88888.00 2011-03-29 12:41:33.908 088 18332.12 74.78 52200.25 88888.00 2011-03-29 12:41:34.408 088 18332.03 74.73 52200.17 88888.00 2011-03-29 12:41:34.908 088 18331.97 74.68 52200.18 88888.00 2011-03-29 12:41:35.408 088 18332.02 74.64 52200.21 88888.00 2011-03-29 12:41:35.908 088 18331.96 74.62 52200.08 88888.00 2011-03-29 12:41:36.408 088 18331.92 74.73 52199.99 88888.00 2011-03-29 12:41:36.908 088 18331.98 74.73 52200.01 88888.00 2011-03-29 12:41:37.408 088 18332.32 74.70 52200.05 88888.00 2011-03-29 12:41:37.908 088 18332.34 74.69 52200.04 88888.00 2011-03-29 12:41:38.408 088 18332.41 74.69 52200.08 88888.00 2011-03-29 12:41:38.908 088 18332.14 74.71 52200.14 88888.00 2011-03-29 12:41:39.408 088 18332.09 74.74 52200.13 88888.00 2011-03-29 12:41:39.908 088 18332.10 74.72 52200.12 88888.00 2011-03-29 12:41:40.408 088 18331.93 74.77 52200.18 88888.00 2011-03-29 12:41:40.908 088 18331.82 74.79 52200.16 88888.00 2011-03-29 12:41:41.408 088 18331.99 74.76 52200.13 88888.00 2011-03-29 12:41:41.908 088 18332.34 74.72 52200.23 88888.00 2011-03-29 12:41:42.408 088 18332.46 74.70 52200.32 88888.00 2011-03-29 12:41:42.908 088 18332.43 74.74 52200.36 88888.00 2011-03-29 12:41:43.408 088 18332.02 74.75 52200.33 88888.00 2011-03-29 12:41:43.908 088 18331.84 74.66 52200.32 88888.00 2011-03-29 12:41:44.408 088 18331.78 74.68 52200.27 88888.00 2011-03-29 12:41:44.908 088 18331.83 74.73 52200.23 88888.00 2011-03-29 12:41:45.408 088 18331.96 74.67 52200.20 88888.00 2011-03-29 12:41:45.908 088 18331.85 74.65 52200.18 88888.00 2011-03-29 12:41:46.408 088 18331.82 74.63 52200.18 88888.00 2011-03-29 12:41:46.908 088 18331.80 74.66 52200.22 88888.00 2011-03-29 12:41:47.408 088 18331.88 74.71 52200.24 88888.00 2011-03-29 12:41:47.908 088 18332.25 74.72 52200.22 88888.00 2011-03-29 12:41:48.408 088 18332.23 74.66 52200.09 88888.00 2011-03-29 12:41:48.908 088 18331.93 74.66 52200.04 88888.00 2011-03-29 12:41:49.408 088 18331.84 74.69 52200.09 88888.00 2011-03-29 12:41:49.908 088 18331.95 74.68 52200.05 88888.00 2011-03-29 12:41:50.408 088 18332.03 74.68 52200.06 88888.00 2011-03-29 12:41:50.908 088 18332.02 74.67 52200.17 88888.00 2011-03-29 12:41:51.408 088 18332.09 74.67 52200.21 88888.00 2011-03-29 12:41:51.908 088 18332.24 74.66 52200.18 88888.00 2011-03-29 12:41:52.408 088 18332.31 74.64 52200.11 88888.00 2011-03-29 12:41:52.908 088 18332.13 74.70 52200.05 88888.00 2011-03-29 12:41:53.408 088 18331.91 74.67 52200.04 88888.00 2011-03-29 12:41:53.908 088 18332.18 74.64 52199.99 88888.00 2011-03-29 12:41:54.408 088 18332.53 74.60 52200.06 88888.00 2011-03-29 12:41:54.908 088 18332.35 74.53 52200.05 88888.00 2011-03-29 12:41:55.408 088 18331.85 74.45 52200.11 88888.00 2011-03-29 12:41:55.908 088 18331.76 74.51 52200.12 88888.00 2011-03-29 12:41:56.408 088 18331.78 74.58 52199.93 88888.00 2011-03-29 12:41:56.908 088 18331.78 74.62 52199.88 88888.00 2011-03-29 12:41:57.408 088 18331.95 74.62 52199.95 88888.00 2011-03-29 12:41:57.908 088 18332.26 74.59 52199.98 88888.00 2011-03-29 12:41:58.408 088 18332.09 74.58 52199.98 88888.00 2011-03-29 12:41:58.908 088 18331.84 74.56 52200.04 88888.00 2011-03-29 12:41:59.408 088 18331.90 74.59 52200.10 88888.00 2011-03-29 12:41:59.908 088 18332.18 74.60 52200.02 88888.00 2011-03-29 12:42:00.408 088 18332.31 74.60 52200.04 88888.00 2011-03-29 12:42:00.908 088 18332.05 74.61 52200.06 88888.00 2011-03-29 12:42:01.408 088 18331.84 74.59 52199.93 88888.00 2011-03-29 12:42:01.908 088 18332.19 74.65 52199.95 88888.00 2011-03-29 12:42:02.408 088 18332.31 74.68 52199.97 88888.00 2011-03-29 12:42:02.908 088 18332.35 74.65 52200.04 88888.00 2011-03-29 12:42:03.408 088 18331.93 74.61 52200.11 88888.00 2011-03-29 12:42:03.908 088 18331.75 74.60 52200.00 88888.00 2011-03-29 12:42:04.408 088 18331.78 74.55 52199.98 88888.00 2011-03-29 12:42:04.908 088 18332.13 74.49 52199.87 88888.00 2011-03-29 12:42:05.408 088 18331.97 74.58 52199.87 88888.00 2011-03-29 12:42:05.908 088 18331.90 74.60 52199.97 88888.00 2011-03-29 12:42:06.408 088 18331.83 74.57 52200.03 88888.00 2011-03-29 12:42:06.908 088 18332.26 74.57 52199.93 88888.00 2011-03-29 12:42:07.408 088 18332.10 74.49 52199.91 88888.00 2011-03-29 12:42:07.908 088 18332.01 74.55 52199.89 88888.00 2011-03-29 12:42:08.408 088 18332.29 74.63 52199.90 88888.00 2011-03-29 12:42:08.908 088 18332.16 74.63 52199.95 88888.00 2011-03-29 12:42:09.408 088 18331.83 74.60 52200.00 88888.00 2011-03-29 12:42:09.908 088 18331.70 74.55 52200.06 88888.00 2011-03-29 12:42:10.408 088 18331.87 74.55 52200.00 88888.00 2011-03-29 12:42:10.908 088 18331.80 74.57 52200.00 88888.00 2011-03-29 12:42:11.408 088 18331.75 74.61 52199.99 88888.00 2011-03-29 12:42:11.908 088 18331.66 74.65 52199.90 88888.00 2011-03-29 12:42:12.408 088 18331.70 74.65 52199.89 88888.00 2011-03-29 12:42:12.908 088 18331.73 74.70 52199.97 88888.00 2011-03-29 12:42:13.408 088 18331.80 74.74 52199.88 88888.00 2011-03-29 12:42:13.908 088 18332.01 74.77 52200.00 88888.00 2011-03-29 12:42:14.408 088 18332.20 74.74 52199.92 88888.00 2011-03-29 12:42:14.908 088 18332.26 74.66 52199.91 88888.00 2011-03-29 12:42:15.408 088 18331.88 74.69 52199.90 88888.00 2011-03-29 12:42:15.908 088 18331.93 74.68 52199.89 88888.00 2011-03-29 12:42:16.408 088 18332.14 74.64 52200.00 88888.00 2011-03-29 12:42:16.908 088 18332.20 74.61 52200.02 88888.00 2011-03-29 12:42:17.408 088 18331.93 74.63 52200.04 88888.00 2011-03-29 12:42:17.908 088 18331.61 74.62 52200.01 88888.00 2011-03-29 12:42:18.408 088 18331.67 74.58 52199.90 88888.00 2011-03-29 12:42:18.908 088 18331.64 74.53 52199.91 88888.00 2011-03-29 12:42:19.408 088 18331.96 74.53 52199.95 88888.00 2011-03-29 12:42:19.908 088 18332.03 74.58 52199.87 88888.00 2011-03-29 12:42:20.408 088 18332.12 74.63 52199.87 88888.00 2011-03-29 12:42:20.908 088 18331.88 74.57 52200.01 88888.00 2011-03-29 12:42:21.408 088 18331.85 74.61 52200.05 88888.00 2011-03-29 12:42:21.908 088 18332.05 74.60 52199.88 88888.00 2011-03-29 12:42:22.408 088 18332.12 74.58 52199.80 88888.00 2011-03-29 12:42:22.908 088 18331.82 74.56 52199.90 88888.00 2011-03-29 12:42:23.408 088 18331.54 74.56 52199.89 88888.00 2011-03-29 12:42:23.908 088 18331.61 74.57 52199.98 88888.00 2011-03-29 12:42:24.408 088 18331.83 74.60 52199.94 88888.00 2011-03-29 12:42:24.908 088 18331.61 74.55 52199.94 88888.00 2011-03-29 12:42:25.408 088 18331.39 74.52 52200.00 88888.00 2011-03-29 12:42:25.908 088 18331.66 74.54 52199.98 88888.00 2011-03-29 12:42:26.408 088 18331.54 74.60 52200.00 88888.00 2011-03-29 12:42:26.908 088 18331.65 74.56 52199.94 88888.00 2011-03-29 12:42:27.408 088 18331.64 74.48 52199.92 88888.00 2011-03-29 12:42:27.908 088 18331.59 74.53 52200.05 88888.00 2011-03-29 12:42:28.408 088 18332.03 74.43 52200.13 88888.00 2011-03-29 12:42:28.908 088 18331.81 74.40 52200.04 88888.00 2011-03-29 12:42:29.408 088 18331.70 74.52 52200.09 88888.00 2011-03-29 12:42:29.908 088 18331.84 74.52 52200.09 88888.00 2011-03-29 12:42:30.408 088 18331.43 74.53 52200.12 88888.00 2011-03-29 12:42:30.908 088 18331.39 74.47 52200.16 88888.00 2011-03-29 12:42:31.408 088 18331.53 74.47 52200.28 88888.00 2011-03-29 12:42:31.908 088 18331.55 74.43 52200.27 88888.00 2011-03-29 12:42:32.408 088 18331.73 74.43 52200.10 88888.00 2011-03-29 12:42:32.908 088 18331.43 74.47 52200.02 88888.00 2011-03-29 12:42:33.408 088 18331.40 74.48 52200.04 88888.00 2011-03-29 12:42:33.908 088 18331.48 74.52 52200.02 88888.00 2011-03-29 12:42:34.408 088 18331.70 74.51 52199.98 88888.00 2011-03-29 12:42:34.908 088 18331.80 74.46 52199.99 88888.00 2011-03-29 12:42:35.408 088 18331.50 74.46 52199.94 88888.00 2011-03-29 12:42:35.908 088 18331.48 74.44 52199.92 88888.00 2011-03-29 12:42:36.408 088 18331.60 74.43 52199.95 88888.00 2011-03-29 12:42:36.908 088 18331.59 74.39 52199.90 88888.00 2011-03-29 12:42:37.408 088 18331.58 74.38 52199.86 88888.00 2011-03-29 12:42:37.908 088 18331.61 74.37 52199.85 88888.00 2011-03-29 12:42:38.408 088 18331.53 74.42 52199.82 88888.00 2011-03-29 12:42:38.908 088 18331.48 74.43 52199.86 88888.00 2011-03-29 12:42:39.408 088 18331.47 74.37 52199.91 88888.00 2011-03-29 12:42:39.908 088 18331.52 74.34 52199.95 88888.00 2011-03-29 12:42:40.408 088 18331.58 74.35 52200.10 88888.00 2011-03-29 12:42:40.908 088 18331.52 74.37 52200.11 88888.00 2011-03-29 12:42:41.408 088 18331.34 74.41 52199.95 88888.00 2011-03-29 12:42:41.908 088 18331.44 74.40 52199.91 88888.00 2011-03-29 12:42:42.408 088 18331.52 74.38 52199.87 88888.00 2011-03-29 12:42:42.908 088 18331.82 74.32 52199.99 88888.00 2011-03-29 12:42:43.408 088 18331.86 74.32 52199.86 88888.00 2011-03-29 12:42:43.908 088 18331.36 74.40 52199.92 88888.00 2011-03-29 12:42:44.408 088 18331.29 74.44 52199.93 88888.00 2011-03-29 12:42:44.908 088 18331.44 74.46 52199.94 88888.00 2011-03-29 12:42:45.408 088 18331.81 74.43 52199.91 88888.00 2011-03-29 12:42:45.908 088 18331.92 74.41 52199.91 88888.00 2011-03-29 12:42:46.408 088 18331.86 74.41 52200.00 88888.00 2011-03-29 12:42:46.908 088 18331.94 74.37 52200.08 88888.00 2011-03-29 12:42:47.408 088 18331.85 74.37 52200.04 88888.00 2011-03-29 12:42:47.908 088 18331.86 74.41 52200.04 88888.00 2011-03-29 12:42:48.408 088 18331.58 74.35 52200.02 88888.00 2011-03-29 12:42:48.908 088 18331.27 74.31 52199.97 88888.00 2011-03-29 12:42:49.408 088 18331.23 74.32 52199.93 88888.00 2011-03-29 12:42:49.908 088 18331.29 74.34 52199.87 88888.00 2011-03-29 12:42:50.408 088 18331.37 74.34 52199.83 88888.00 2011-03-29 12:42:50.908 088 18331.63 74.34 52199.85 88888.00 2011-03-29 12:42:51.408 088 18331.74 74.35 52199.86 88888.00 2011-03-29 12:42:51.908 088 18331.75 74.35 52199.89 88888.00 2011-03-29 12:42:52.408 088 18331.80 74.34 52199.82 88888.00 2011-03-29 12:42:52.908 088 18331.83 74.30 52199.75 88888.00 2011-03-29 12:42:53.408 088 18331.88 74.31 52199.65 88888.00 2011-03-29 12:42:53.908 088 18331.49 74.28 52199.65 88888.00 2011-03-29 12:42:54.408 088 18331.39 74.26 52199.68 88888.00 2011-03-29 12:42:54.908 088 18331.31 74.28 52199.69 88888.00 2011-03-29 12:42:55.408 088 18331.22 74.15 52199.57 88888.00 2011-03-29 12:42:55.908 088 18331.20 74.20 52199.72 88888.00 2011-03-29 12:42:56.408 088 18331.25 74.30 52199.71 88888.00 2011-03-29 12:42:56.908 088 18331.21 74.39 52199.58 88888.00 2011-03-29 12:42:57.408 088 18331.15 74.44 52199.57 88888.00 2011-03-29 12:42:57.908 088 18331.17 74.38 52199.55 88888.00 2011-03-29 12:42:58.408 088 18331.38 74.30 52199.50 88888.00 2011-03-29 12:42:58.908 088 18331.56 74.32 52199.47 88888.00 2011-03-29 12:42:59.408 088 18331.60 74.29 52199.60 88888.00 2011-03-29 12:42:59.908 088 18331.29 74.24 52199.74 88888.00 2011-03-29 12:43:00.408 088 18331.43 74.32 52199.67 88888.00 2011-03-29 12:43:00.908 088 18331.41 74.33 52199.66 88888.00 2011-03-29 12:43:01.408 088 18331.21 74.31 52199.70 88888.00 2011-03-29 12:43:01.908 088 18331.34 74.24 52199.70 88888.00 2011-03-29 12:43:02.408 088 18331.38 74.35 52199.60 88888.00 2011-03-29 12:43:02.908 088 18331.23 74.33 52199.65 88888.00 2011-03-29 12:43:03.408 088 18331.14 74.31 52199.52 88888.00 2011-03-29 12:43:03.908 088 18331.47 74.31 52199.55 88888.00 2011-03-29 12:43:04.408 088 18331.25 74.32 52199.60 88888.00 2011-03-29 12:43:04.908 088 18331.15 74.36 52199.53 88888.00 2011-03-29 12:43:05.408 088 18331.15 74.34 52199.54 88888.00 2011-03-29 12:43:05.908 088 18331.23 74.40 52199.46 88888.00 2011-03-29 12:43:06.408 088 18331.62 74.45 52199.60 88888.00 2011-03-29 12:43:06.908 088 18331.62 74.43 52199.62 88888.00 2011-03-29 12:43:07.408 088 18331.22 74.39 52199.68 88888.00 2011-03-29 12:43:07.908 088 18331.10 74.40 52199.63 88888.00 2011-03-29 12:43:08.408 088 18331.04 74.39 52199.68 88888.00 2011-03-29 12:43:08.908 088 18331.09 74.35 52199.69 88888.00 2011-03-29 12:43:09.408 088 18331.15 74.35 52199.75 88888.00 2011-03-29 12:43:09.908 088 18331.10 74.40 52199.71 88888.00 2011-03-29 12:43:10.408 088 18330.99 74.43 52199.70 88888.00 2011-03-29 12:43:10.908 088 18331.22 74.46 52199.68 88888.00 2011-03-29 12:43:11.408 088 18331.27 74.44 52199.65 88888.00 2011-03-29 12:43:11.908 088 18331.20 74.34 52199.78 88888.00 2011-03-29 12:43:12.408 088 18331.39 74.28 52199.78 88888.00 2011-03-29 12:43:12.908 088 18331.15 74.31 52199.76 88888.00 2011-03-29 12:43:13.408 088 18331.06 74.35 52199.66 88888.00 2011-03-29 12:43:13.908 088 18331.16 74.39 52199.62 88888.00 2011-03-29 12:43:14.408 088 18331.18 74.39 52199.72 88888.00 2011-03-29 12:43:14.908 088 18331.05 74.33 52199.71 88888.00 2011-03-29 12:43:15.408 088 18331.03 74.37 52199.72 88888.00 2011-03-29 12:43:15.908 088 18331.00 74.37 52199.69 88888.00 2011-03-29 12:43:16.408 088 18331.04 74.41 52199.66 88888.00 2011-03-29 12:43:16.908 088 18331.30 74.43 52199.59 88888.00 2011-03-29 12:43:17.408 088 18331.44 74.44 52199.59 88888.00 2011-03-29 12:43:17.908 088 18331.23 74.42 52199.54 88888.00 2011-03-29 12:43:18.408 088 18331.12 74.45 52199.62 88888.00 2011-03-29 12:43:18.908 088 18331.15 74.44 52199.71 88888.00 2011-03-29 12:43:19.408 088 18331.48 74.51 52199.74 88888.00 2011-03-29 12:43:19.908 088 18331.58 74.53 52199.74 88888.00 2011-03-29 12:43:20.408 088 18331.60 74.46 52199.74 88888.00 2011-03-29 12:43:20.908 088 18331.22 74.46 52199.75 88888.00 2011-03-29 12:43:21.408 088 18331.03 74.42 52199.64 88888.00 2011-03-29 12:43:21.908 088 18331.03 74.46 52199.56 88888.00 2011-03-29 12:43:22.408 088 18331.01 74.43 52199.58 88888.00 2011-03-29 12:43:22.908 088 18331.15 74.42 52199.67 88888.00 2011-03-29 12:43:23.408 088 18331.50 74.39 52199.67 88888.00 2011-03-29 12:43:23.908 088 18331.11 74.42 52199.68 88888.00 2011-03-29 12:43:24.408 088 18330.94 74.42 52199.76 88888.00 2011-03-29 12:43:24.908 088 18331.06 74.43 52199.76 88888.00 2011-03-29 12:43:25.408 088 18331.16 74.42 52199.74 88888.00 2011-03-29 12:43:25.908 088 18331.21 74.33 52199.82 88888.00 2011-03-29 12:43:26.408 088 18331.47 74.30 52199.79 88888.00 2011-03-29 12:43:26.908 088 18331.30 74.38 52199.79 88888.00 2011-03-29 12:43:27.408 088 18331.12 74.38 52199.78 88888.00 2011-03-29 12:43:27.908 088 18331.30 74.33 52199.82 88888.00 2011-03-29 12:43:28.408 088 18331.47 74.40 52199.83 88888.00 2011-03-29 12:43:28.908 088 18331.33 74.44 52199.87 88888.00 2011-03-29 12:43:29.408 088 18331.48 74.44 52199.87 88888.00 2011-03-29 12:43:29.908 088 18331.62 74.42 52199.91 88888.00 2011-03-29 12:43:30.408 088 18331.30 74.42 52199.94 88888.00 2011-03-29 12:43:30.908 088 18331.07 74.43 52199.88 88888.00 2011-03-29 12:43:31.408 088 18331.17 74.40 52199.91 88888.00 2011-03-29 12:43:31.908 088 18331.07 74.38 52199.99 88888.00 2011-03-29 12:43:32.408 088 18331.12 74.42 52199.93 88888.00 2011-03-29 12:43:32.908 088 18331.12 74.39 52199.85 88888.00 2011-03-29 12:43:33.408 088 18331.09 74.37 52199.77 88888.00 2011-03-29 12:43:33.908 088 18331.07 74.40 52199.80 88888.00 2011-03-29 12:43:34.408 088 18331.11 74.44 52199.82 88888.00 2011-03-29 12:43:34.908 088 18331.12 74.37 52199.81 88888.00 2011-03-29 12:43:35.408 088 18331.29 74.39 52199.76 88888.00 2011-03-29 12:43:35.908 088 18331.12 74.41 52199.74 88888.00 2011-03-29 12:43:36.408 088 18331.41 74.43 52199.70 88888.00 2011-03-29 12:43:36.908 088 18331.71 74.43 52199.74 88888.00 2011-03-29 12:43:37.408 088 18331.78 74.51 52199.78 88888.00 2011-03-29 12:43:37.908 088 18331.62 74.46 52199.76 88888.00 2011-03-29 12:43:38.408 088 18331.22 74.49 52199.78 88888.00 2011-03-29 12:43:38.908 088 18331.25 74.54 52199.81 88888.00 2011-03-29 12:43:39.408 088 18331.28 74.52 52199.76 88888.00 2011-03-29 12:43:39.908 088 18331.41 74.48 52199.66 88888.00 2011-03-29 12:43:40.408 088 18331.39 74.47 52199.76 88888.00 2011-03-29 12:43:40.908 088 18331.61 74.44 52199.81 88888.00 2011-03-29 12:43:41.408 088 18331.39 74.40 52199.78 88888.00 2011-03-29 12:43:41.908 088 18331.16 74.40 52199.72 88888.00 2011-03-29 12:43:42.408 088 18331.40 74.42 52199.71 88888.00 2011-03-29 12:43:42.908 088 18331.40 74.45 52199.72 88888.00 2011-03-29 12:43:43.408 088 18331.21 74.53 52199.72 88888.00 2011-03-29 12:43:43.908 088 18331.48 74.52 52199.69 88888.00 2011-03-29 12:43:44.408 088 18331.48 74.45 52199.64 88888.00 2011-03-29 12:43:44.908 088 18331.34 74.45 52199.64 88888.00 2011-03-29 12:43:45.408 088 18331.19 74.40 52199.67 88888.00 2011-03-29 12:43:45.908 088 18331.21 74.36 52199.67 88888.00 2011-03-29 12:43:46.408 088 18331.63 74.24 52199.67 88888.00 2011-03-29 12:43:46.908 088 18331.53 74.33 52199.79 88888.00 2011-03-29 12:43:47.408 088 18331.29 74.37 52199.85 88888.00 2011-03-29 12:43:47.908 088 18331.17 74.40 52199.75 88888.00 2011-03-29 12:43:48.408 088 18331.06 74.42 52199.77 88888.00 2011-03-29 12:43:48.908 088 18331.34 74.41 52199.74 88888.00 2011-03-29 12:43:49.408 088 18331.50 74.39 52199.79 88888.00 2011-03-29 12:43:49.908 088 18331.38 74.44 52199.89 88888.00 2011-03-29 12:43:50.408 088 18331.26 74.48 52199.89 88888.00 2011-03-29 12:43:50.908 088 18331.20 74.53 52199.82 88888.00 2011-03-29 12:43:51.408 088 18331.28 74.53 52199.78 88888.00 2011-03-29 12:43:51.908 088 18331.25 74.52 52199.75 88888.00 2011-03-29 12:43:52.408 088 18331.17 74.46 52199.66 88888.00 2011-03-29 12:43:52.908 088 18331.43 74.45 52199.54 88888.00 2011-03-29 12:43:53.408 088 18331.38 74.40 52199.60 88888.00 2011-03-29 12:43:53.908 088 18331.06 74.33 52199.63 88888.00 2011-03-29 12:43:54.408 088 18330.98 74.33 52199.62 88888.00 2011-03-29 12:43:54.908 088 18330.97 74.33 52199.68 88888.00 2011-03-29 12:43:55.408 088 18331.01 74.36 52199.69 88888.00 2011-03-29 12:43:55.908 088 18331.05 74.37 52199.68 88888.00 2011-03-29 12:43:56.408 088 18330.98 74.42 52199.74 88888.00 2011-03-29 12:43:56.908 088 18331.11 74.38 52199.71 88888.00 2011-03-29 12:43:57.408 088 18331.07 74.38 52199.67 88888.00 2011-03-29 12:43:57.908 088 18331.01 74.43 52199.69 88888.00 2011-03-29 12:43:58.408 088 18331.04 74.43 52199.69 88888.00 2011-03-29 12:43:58.908 088 18331.01 74.40 52199.60 88888.00 2011-03-29 12:43:59.408 088 18331.38 74.38 52199.56 88888.00 2011-03-29 12:43:59.908 088 18331.53 74.39 52199.52 88888.00 2011-03-29 12:44:00.408 088 18331.53 74.40 52199.48 88888.00 2011-03-29 12:44:00.908 088 18331.12 74.35 52199.53 88888.00 2011-03-29 12:44:01.408 088 18331.21 74.39 52199.43 88888.00 2011-03-29 12:44:01.908 088 18331.36 74.44 52199.45 88888.00 2011-03-29 12:44:02.408 088 18331.09 74.43 52199.60 88888.00 2011-03-29 12:44:02.908 088 18331.03 74.42 52199.70 88888.00 2011-03-29 12:44:03.408 088 18330.87 74.39 52199.68 88888.00 2011-03-29 12:44:03.908 088 18331.25 74.41 52199.67 88888.00 2011-03-29 12:44:04.408 088 18331.42 74.43 52199.77 88888.00 2011-03-29 12:44:04.908 088 18331.00 74.48 52199.83 88888.00 2011-03-29 12:44:05.408 088 18330.93 74.49 52199.70 88888.00 2011-03-29 12:44:05.908 088 18330.98 74.39 52199.60 88888.00 2011-03-29 12:44:06.408 088 18331.06 74.35 52199.74 88888.00 2011-03-29 12:44:06.908 088 18331.17 74.37 52199.75 88888.00 2011-03-29 12:44:07.408 088 18331.11 74.36 52199.71 88888.00 2011-03-29 12:44:07.908 088 18331.05 74.38 52199.75 88888.00 2011-03-29 12:44:08.408 088 18331.03 74.36 52199.80 88888.00 2011-03-29 12:44:08.908 088 18331.04 74.42 52199.66 88888.00 2011-03-29 12:44:09.408 088 18330.98 74.31 52199.64 88888.00 2011-03-29 12:44:09.908 088 18330.93 74.31 52199.74 88888.00 2011-03-29 12:44:10.408 088 18331.01 74.34 52199.77 88888.00 2011-03-29 12:44:10.908 088 18331.47 74.37 52199.60 88888.00 2011-03-29 12:44:11.408 088 18331.53 74.40 52199.52 88888.00 2011-03-29 12:44:11.908 088 18331.39 74.35 52199.55 88888.00 2011-03-29 12:44:12.408 088 18331.33 74.35 52199.69 88888.00 2011-03-29 12:44:12.908 088 18331.45 74.34 52199.67 88888.00 2011-03-29 12:44:13.408 088 18331.62 74.38 52199.66 88888.00 2011-03-29 12:44:13.908 088 18331.23 74.34 52199.75 88888.00 2011-03-29 12:44:14.408 088 18330.96 74.27 52199.80 88888.00 2011-03-29 12:44:14.908 088 18330.98 74.30 52199.78 88888.00 2011-03-29 12:44:15.408 088 18331.00 74.33 52199.86 88888.00 2011-03-29 12:44:15.908 088 18330.91 74.37 52199.80 88888.00 2011-03-29 12:44:16.408 088 18330.89 74.32 52199.79 88888.00 2011-03-29 12:44:16.908 088 18331.22 74.38 52199.72 88888.00 2011-03-29 12:44:17.408 088 18331.44 74.42 52199.68 88888.00 2011-03-29 12:44:17.908 088 18331.14 74.37 52199.58 88888.00 2011-03-29 12:44:18.408 088 18330.98 74.38 52199.55 88888.00 2011-03-29 12:44:18.908 088 18330.93 74.36 52199.63 88888.00 2011-03-29 12:44:19.408 088 18331.27 74.31 52199.62 88888.00 2011-03-29 12:44:19.908 088 18331.42 74.30 52199.67 88888.00 2011-03-29 12:44:20.408 088 18331.42 74.28 52199.67 88888.00 2011-03-29 12:44:20.908 088 18331.33 74.33 52199.74 88888.00 2011-03-29 12:44:21.408 088 18331.12 74.30 52199.69 88888.00 2011-03-29 12:44:21.908 088 18331.33 74.29 52199.79 88888.00 2011-03-29 12:44:22.408 088 18331.03 74.32 52199.86 88888.00 2011-03-29 12:44:22.908 088 18331.04 74.31 52199.81 88888.00 2011-03-29 12:44:23.408 088 18331.37 74.25 52199.81 88888.00 2011-03-29 12:44:23.908 088 18331.50 74.21 52199.79 88888.00 2011-03-29 12:44:24.408 088 18331.39 74.14 52199.82 88888.00 2011-03-29 12:44:24.908 088 18330.95 74.23 52199.66 88888.00 2011-03-29 12:44:25.408 088 18330.72 74.29 52199.58 88888.00 2011-03-29 12:44:25.908 088 18330.68 74.28 52199.65 88888.00 2011-03-29 12:44:26.408 088 18330.60 74.32 52199.62 88888.00 2011-03-29 12:44:26.908 088 18330.72 74.29 52199.59 88888.00 2011-03-29 12:44:27.408 088 18330.74 74.28 52199.66 88888.00 2011-03-29 12:44:27.908 088 18330.80 74.21 52199.67 88888.00 2011-03-29 12:44:28.408 088 18330.63 74.22 52199.62 88888.00 2011-03-29 12:44:28.908 088 18330.86 74.20 52199.70 88888.00 2011-03-29 12:44:29.408 088 18330.88 74.27 52199.79 88888.00 2011-03-29 12:44:29.908 088 18330.88 74.28 52199.66 88888.00 2011-03-29 12:44:30.408 088 18330.83 74.23 52199.59 88888.00 2011-03-29 12:44:30.908 088 18331.03 74.27 52199.65 88888.00 2011-03-29 12:44:31.408 088 18331.20 74.31 52199.60 88888.00 2011-03-29 12:44:31.908 088 18330.99 74.23 52199.60 88888.00 2011-03-29 12:44:32.408 088 18330.90 74.21 52199.57 88888.00 2011-03-29 12:44:32.908 088 18331.19 74.23 52199.58 88888.00 2011-03-29 12:44:33.408 088 18331.06 74.22 52199.54 88888.00 2011-03-29 12:44:33.908 088 18330.79 74.25 52199.62 88888.00 2011-03-29 12:44:34.408 088 18330.76 74.28 52199.63 88888.00 2011-03-29 12:44:34.908 088 18330.90 74.30 52199.68 88888.00 2011-03-29 12:44:35.408 088 18331.09 74.18 52199.70 88888.00 2011-03-29 12:44:35.908 088 18331.07 74.13 52199.76 88888.00 2011-03-29 12:44:36.408 088 18330.96 74.19 52199.74 88888.00 2011-03-29 12:44:36.908 088 18330.83 74.22 52199.77 88888.00 2011-03-29 12:44:37.408 088 18331.17 74.21 52199.81 88888.00 2011-03-29 12:44:37.908 088 18331.31 74.22 52199.68 88888.00 2011-03-29 12:44:38.408 088 18331.09 74.19 52199.72 88888.00 2011-03-29 12:44:38.908 088 18330.73 74.26 52199.75 88888.00 2011-03-29 12:44:39.408 088 18330.68 74.22 52199.67 88888.00 2011-03-29 12:44:39.908 088 18330.57 74.18 52199.60 88888.00 2011-03-29 12:44:40.408 088 18330.84 74.24 52199.68 88888.00 2011-03-29 12:44:40.908 088 18331.21 74.26 52199.66 88888.00 2011-03-29 12:44:41.408 088 18331.01 74.26 52199.59 88888.00 2011-03-29 12:44:41.908 088 18330.82 74.23 52199.62 88888.00 2011-03-29 12:44:42.408 088 18330.74 74.19 52199.66 88888.00 2011-03-29 12:44:42.908 088 18330.78 74.16 52199.65 88888.00 2011-03-29 12:44:43.408 088 18330.71 74.16 52199.70 88888.00 2011-03-29 12:44:43.908 088 18330.94 74.19 52199.69 88888.00 2011-03-29 12:44:44.408 088 18331.21 74.31 52199.63 88888.00 2011-03-29 12:44:44.908 088 18330.85 74.33 52199.60 88888.00 2011-03-29 12:44:45.408 088 18330.73 74.32 52199.69 88888.00 2011-03-29 12:44:45.908 088 18330.98 74.36 52199.63 88888.00 2011-03-29 12:44:46.408 088 18330.89 74.35 52199.60 88888.00 2011-03-29 12:44:46.908 088 18330.65 74.34 52199.62 88888.00 2011-03-29 12:44:47.408 088 18330.64 74.33 52199.59 88888.00 2011-03-29 12:44:47.908 088 18330.94 74.35 52199.60 88888.00 2011-03-29 12:44:48.408 088 18331.16 74.34 52199.68 88888.00 2011-03-29 12:44:48.908 088 18331.16 74.33 52199.74 88888.00 2011-03-29 12:44:49.408 088 18330.97 74.38 52199.66 88888.00 2011-03-29 12:44:49.908 088 18330.69 74.37 52199.55 88888.00 2011-03-29 12:44:50.408 088 18330.68 74.32 52199.55 88888.00 2011-03-29 12:44:50.908 088 18330.66 74.35 52199.65 88888.00 2011-03-29 12:44:51.408 088 18330.71 74.35 52199.65 88888.00 2011-03-29 12:44:51.908 088 18331.10 74.30 52199.68 88888.00 2011-03-29 12:44:52.408 088 18330.99 74.31 52199.69 88888.00 2011-03-29 12:44:52.908 088 18331.08 74.29 52199.65 88888.00 2011-03-29 12:44:53.408 088 18331.14 74.27 52199.63 88888.00 2011-03-29 12:44:53.908 088 18331.20 74.26 52199.65 88888.00 2011-03-29 12:44:54.408 088 18331.19 74.27 52199.68 88888.00 2011-03-29 12:44:54.908 088 18331.05 74.33 52199.57 88888.00 2011-03-29 12:44:55.408 088 18330.95 74.37 52199.58 88888.00 2011-03-29 12:44:55.908 088 18330.88 74.40 52199.62 88888.00 2011-03-29 12:44:56.408 088 18331.04 74.43 52199.59 88888.00 2011-03-29 12:44:56.908 088 18331.32 74.45 52199.59 88888.00 2011-03-29 12:44:57.408 088 18331.29 74.49 52199.60 88888.00 2011-03-29 12:44:57.908 088 18330.94 74.44 52199.76 88888.00 2011-03-29 12:44:58.408 088 18330.74 74.40 52199.80 88888.00 2011-03-29 12:44:58.908 088 18330.86 74.45 52199.76 88888.00 2011-03-29 12:44:59.408 088 18330.77 74.47 52199.75 88888.00 2011-03-29 12:44:59.908 088 18330.67 74.49 52199.75 88888.00 2011-03-29 12:45:00.408 088 18330.80 74.52 52199.70 88888.00 2011-03-29 12:45:00.908 088 18330.72 74.51 52199.72 88888.00 2011-03-29 12:45:01.408 088 18330.74 74.51 52199.78 88888.00 2011-03-29 12:45:01.908 088 18330.77 74.56 52199.76 88888.00 2011-03-29 12:45:02.408 088 18330.74 74.56 52199.85 88888.00 2011-03-29 12:45:02.908 088 18330.86 74.55 52199.78 88888.00 2011-03-29 12:45:03.408 088 18331.26 74.42 52199.69 88888.00 2011-03-29 12:45:03.908 088 18331.01 74.38 52199.78 88888.00 2011-03-29 12:45:04.408 088 18330.82 74.44 52199.89 88888.00 2011-03-29 12:45:04.908 088 18330.71 74.47 52199.82 88888.00 2011-03-29 12:45:05.408 088 18330.60 74.48 52199.72 88888.00 2011-03-29 12:45:05.908 088 18330.61 74.54 52199.72 88888.00 2011-03-29 12:45:06.408 088 18330.89 74.52 52199.83 88888.00 2011-03-29 12:45:06.908 088 18330.73 74.55 52199.79 88888.00 2011-03-29 12:45:07.408 088 18330.68 74.59 52199.71 88888.00 2011-03-29 12:45:07.908 088 18330.60 74.58 52199.79 88888.00 2011-03-29 12:45:08.408 088 18330.67 74.49 52199.85 88888.00 2011-03-29 12:45:08.908 088 18330.91 74.43 52199.87 88888.00 2011-03-29 12:45:09.408 088 18330.96 74.47 52199.87 88888.00 2011-03-29 12:45:09.908 088 18330.60 74.54 52199.79 88888.00 2011-03-29 12:45:10.408 088 18330.55 74.52 52199.72 88888.00 2011-03-29 12:45:10.908 088 18330.54 74.51 52199.74 88888.00 2011-03-29 12:45:11.408 088 18330.50 74.46 52199.78 88888.00 2011-03-29 12:45:11.908 088 18330.86 74.43 52199.78 88888.00 2011-03-29 12:45:12.408 088 18330.74 74.42 52199.63 88888.00 2011-03-29 12:45:12.908 088 18330.54 74.39 52199.64 88888.00 2011-03-29 12:45:13.408 088 18330.45 74.36 52199.58 88888.00 2011-03-29 12:45:13.908 088 18330.82 74.40 52199.55 88888.00 2011-03-29 12:45:14.408 088 18330.73 74.43 52199.51 88888.00 2011-03-29 12:45:14.908 088 18330.56 74.53 52199.47 88888.00 2011-03-29 12:45:15.408 088 18330.56 74.52 52199.50 88888.00 2011-03-29 12:45:15.908 088 18330.71 74.47 52199.58 88888.00 2011-03-29 12:45:16.408 088 18330.51 74.46 52199.55 88888.00 2011-03-29 12:45:16.908 088 18330.49 74.46 52199.48 88888.00 2011-03-29 12:45:17.408 088 18330.69 74.45 52199.55 88888.00 2011-03-29 12:45:17.908 088 18330.52 74.38 52199.68 88888.00 2011-03-29 12:45:18.408 088 18330.45 74.42 52199.65 88888.00 2011-03-29 12:45:18.908 088 18330.52 74.51 52199.68 88888.00 2011-03-29 12:45:19.408 088 18330.54 74.52 52199.63 88888.00 2011-03-29 12:45:19.908 088 18330.58 74.51 52199.66 88888.00 2011-03-29 12:45:20.408 088 18330.66 74.49 52199.70 88888.00 2011-03-29 12:45:20.908 088 18330.57 74.49 52199.68 88888.00 2011-03-29 12:45:21.408 088 18330.50 74.47 52199.68 88888.00 2011-03-29 12:45:21.908 088 18330.42 74.52 52199.59 88888.00 2011-03-29 12:45:22.408 088 18330.35 74.53 52199.55 88888.00 2011-03-29 12:45:22.908 088 18330.38 74.51 52199.60 88888.00 2011-03-29 12:45:23.408 088 18330.57 74.45 52199.55 88888.00 2011-03-29 12:45:23.908 088 18330.73 74.43 52199.66 88888.00 2011-03-29 12:45:24.408 088 18330.72 74.53 52199.65 88888.00 2011-03-29 12:45:24.908 088 18330.60 74.49 52199.63 88888.00 2011-03-29 12:45:25.408 088 18330.60 74.55 52199.56 88888.00 2011-03-29 12:45:25.908 088 18330.89 74.53 52199.59 88888.00 2011-03-29 12:45:26.408 088 18330.90 74.54 52199.56 88888.00 2011-03-29 12:45:26.908 088 18330.71 74.52 52199.51 88888.00 2011-03-29 12:45:27.408 088 18330.85 74.48 52199.59 88888.00 2011-03-29 12:45:27.908 088 18330.95 74.41 52199.52 88888.00 2011-03-29 12:45:28.408 088 18330.58 74.43 52199.46 88888.00 2011-03-29 12:45:28.908 088 18330.51 74.46 52199.52 88888.00 2011-03-29 12:45:29.408 088 18330.49 74.48 52199.56 88888.00 2011-03-29 12:45:29.908 088 18330.43 74.43 52199.45 88888.00 2011-03-29 12:45:30.408 088 18330.54 74.45 52199.46 88888.00 2011-03-29 12:45:30.908 088 18330.53 74.53 52199.39 88888.00 2011-03-29 12:45:31.408 088 18330.45 74.49 52199.33 88888.00 2011-03-29 12:45:31.908 088 18330.34 74.49 52199.29 88888.00 2011-03-29 12:45:32.408 088 18330.36 74.53 52199.18 88888.00 2011-03-29 12:45:32.908 088 18330.51 74.52 52199.20 88888.00 2011-03-29 12:45:33.408 088 18330.87 74.55 52199.29 88888.00 2011-03-29 12:45:33.908 088 18330.89 74.54 52199.35 88888.00 2011-03-29 12:45:34.408 088 18330.53 74.51 52199.35 88888.00 2011-03-29 12:45:34.908 088 18330.66 74.55 52199.32 88888.00 2011-03-29 12:45:35.408 088 18330.42 74.59 52199.35 88888.00 2011-03-29 12:45:35.908 088 18330.31 74.57 52199.36 88888.00 2011-03-29 12:45:36.408 088 18330.33 74.59 52199.35 88888.00 2011-03-29 12:45:36.908 088 18330.65 74.54 52199.41 88888.00 2011-03-29 12:45:37.408 088 18330.84 74.59 52199.34 88888.00 2011-03-29 12:45:37.908 088 18330.83 74.54 52199.35 88888.00 2011-03-29 12:45:38.408 088 18330.72 74.61 52199.43 88888.00 2011-03-29 12:45:38.908 088 18330.42 74.59 52199.42 88888.00 2011-03-29 12:45:39.408 088 18330.24 74.57 52199.42 88888.00 2011-03-29 12:45:39.908 088 18330.36 74.60 52199.45 88888.00 2011-03-29 12:45:40.408 088 18330.77 74.57 52199.57 88888.00 2011-03-29 12:45:40.908 088 18330.91 74.60 52199.58 88888.00 2011-03-29 12:45:41.408 088 18330.83 74.63 52199.56 88888.00 2011-03-29 12:45:41.908 088 18330.45 74.61 52199.59 88888.00 2011-03-29 12:45:42.408 088 18330.51 74.58 52199.51 88888.00 2011-03-29 12:45:42.908 088 18330.86 74.57 52199.52 88888.00 2011-03-29 12:45:43.408 088 18330.90 74.60 52199.44 88888.00 2011-03-29 12:45:43.908 088 18330.64 74.64 52199.42 88888.00 2011-03-29 12:45:44.408 088 18330.38 74.63 52199.41 88888.00 2011-03-29 12:45:44.908 088 18330.45 74.62 52199.46 88888.00 2011-03-29 12:45:45.408 088 18330.29 74.68 52199.47 88888.00 2011-03-29 12:45:45.908 088 18330.33 74.64 52199.33 88888.00 2011-03-29 12:45:46.408 088 18330.30 74.60 52199.34 88888.00 2011-03-29 12:45:46.908 088 18330.32 74.71 52199.39 88888.00 2011-03-29 12:45:47.408 088 18330.44 74.70 52199.41 88888.00 2011-03-29 12:45:47.908 088 18330.55 74.67 52199.37 88888.00 2011-03-29 12:45:48.408 088 18330.55 74.67 52199.41 88888.00 2011-03-29 12:45:48.908 088 18330.86 74.67 52199.34 88888.00 2011-03-29 12:45:49.408 088 18330.65 74.66 52199.44 88888.00 2011-03-29 12:45:49.908 088 18330.68 74.71 52199.54 88888.00 2011-03-29 12:45:50.408 088 18330.80 74.76 52199.48 88888.00 2011-03-29 12:45:50.908 088 18331.07 74.67 52199.46 88888.00 2011-03-29 12:45:51.408 088 18331.15 74.60 52199.47 88888.00 2011-03-29 12:45:51.908 088 18331.03 74.65 52199.46 88888.00 2011-03-29 12:45:52.408 088 18331.19 74.65 52199.44 88888.00 2011-03-29 12:45:52.908 088 18331.21 74.70 52199.46 88888.00 2011-03-29 12:45:53.408 088 18331.03 74.68 52199.44 88888.00 2011-03-29 12:45:53.908 088 18330.96 74.64 52199.44 88888.00 2011-03-29 12:45:54.408 088 18330.65 74.68 52199.40 88888.00 2011-03-29 12:45:54.908 088 18330.76 74.66 52199.34 88888.00 2011-03-29 12:45:55.408 088 18330.91 74.61 52199.42 88888.00 2011-03-29 12:45:55.908 088 18330.69 74.73 52199.46 88888.00 2011-03-29 12:45:56.408 088 18330.44 74.73 52199.62 88888.00 2011-03-29 12:45:56.908 088 18330.72 74.71 52199.63 88888.00 2011-03-29 12:45:57.408 088 18330.71 74.78 52199.52 88888.00 2011-03-29 12:45:57.908 088 18330.88 74.79 52199.57 88888.00 2011-03-29 12:45:58.408 088 18331.04 74.72 52199.51 88888.00 2011-03-29 12:45:58.908 088 18331.08 74.74 52199.46 88888.00 2011-03-29 12:45:59.408 088 18330.99 74.72 52199.48 88888.00 2011-03-29 12:45:59.908 088 18330.98 74.75 52199.51 88888.00 2011-03-29 12:46:00.408 088 18330.82 74.73 52199.37 88888.00 2011-03-29 12:46:00.908 088 18331.00 74.64 52199.29 88888.00 2011-03-29 12:46:01.408 088 18330.99 74.65 52199.35 88888.00 2011-03-29 12:46:01.908 088 18331.06 74.74 52199.33 88888.00 2011-03-29 12:46:02.408 088 18330.96 74.71 52199.30 88888.00 2011-03-29 12:46:02.908 088 18330.62 74.62 52199.31 88888.00 2011-03-29 12:46:03.408 088 18330.49 74.67 52199.34 88888.00 2011-03-29 12:46:03.908 088 18330.54 74.76 52199.40 88888.00 2011-03-29 12:46:04.408 088 18330.94 74.79 52199.36 88888.00 2011-03-29 12:46:04.908 088 18330.86 74.87 52199.32 88888.00 2011-03-29 12:46:05.408 088 18330.73 74.80 52199.30 88888.00 2011-03-29 12:46:05.908 088 18330.77 74.71 52199.33 88888.00 2011-03-29 12:46:06.408 088 18330.41 74.67 52199.31 88888.00 2011-03-29 12:46:06.908 088 18330.36 74.64 52199.37 88888.00 2011-03-29 12:46:07.408 088 18330.44 74.65 52199.30 88888.00 2011-03-29 12:46:07.908 088 18330.38 74.63 52199.31 88888.00 2011-03-29 12:46:08.408 088 18330.38 74.67 52199.34 88888.00 2011-03-29 12:46:08.908 088 18330.35 74.74 52199.14 88888.00 2011-03-29 12:46:09.408 088 18330.56 74.70 52199.20 88888.00 2011-03-29 12:46:09.908 088 18330.65 74.67 52199.37 88888.00 2011-03-29 12:46:10.408 088 18330.51 74.73 52199.29 88888.00 2011-03-29 12:46:10.908 088 18330.42 74.74 52199.34 88888.00 2011-03-29 12:46:11.408 088 18330.54 74.74 52199.42 88888.00 2011-03-29 12:46:11.908 088 18330.89 74.73 52199.46 88888.00 2011-03-29 12:46:12.408 088 18331.10 74.87 52199.48 88888.00 2011-03-29 12:46:12.908 088 18331.26 74.84 52199.54 88888.00 2011-03-29 12:46:13.408 088 18330.98 74.80 52199.54 88888.00 2011-03-29 12:46:13.908 088 18330.68 74.73 52199.40 88888.00 2011-03-29 12:46:14.408 088 18330.73 74.78 52199.41 88888.00 2011-03-29 12:46:14.908 088 18330.69 74.87 52199.51 88888.00 2011-03-29 12:46:15.408 088 18330.53 74.90 52199.37 88888.00 2011-03-29 12:46:15.908 088 18330.56 74.85 52199.29 88888.00 2011-03-29 12:46:16.408 088 18330.63 74.75 52199.31 88888.00 2011-03-29 12:46:16.908 088 18330.93 74.76 52199.39 88888.00 2011-03-29 12:46:17.408 088 18331.09 74.84 52199.41 88888.00 2011-03-29 12:46:17.908 088 18330.80 74.78 52199.40 88888.00 2011-03-29 12:46:18.408 088 18330.66 74.77 52199.45 88888.00 2011-03-29 12:46:18.908 088 18330.67 74.81 52199.47 88888.00 2011-03-29 12:46:19.408 088 18330.50 74.80 52199.39 88888.00 2011-03-29 12:46:19.908 088 18330.69 74.82 52199.44 88888.00 2011-03-29 12:46:20.408 088 18330.72 74.80 52199.48 88888.00 2011-03-29 12:46:20.908 088 18330.52 74.75 52199.41 88888.00 2011-03-29 12:46:21.408 088 18330.61 74.74 52199.40 88888.00 2011-03-29 12:46:21.908 088 18330.63 74.77 52199.37 88888.00 2011-03-29 12:46:22.408 088 18330.54 74.76 52199.48 88888.00 2011-03-29 12:46:22.908 088 18330.68 74.76 52199.62 88888.00 2011-03-29 12:46:23.408 088 18330.88 74.76 52199.65 88888.00 2011-03-29 12:46:23.908 088 18330.71 74.72 52199.66 88888.00 2011-03-29 12:46:24.408 088 18330.82 74.66 52199.68 88888.00 2011-03-29 12:46:24.908 088 18330.87 74.73 52199.72 88888.00 2011-03-29 12:46:25.408 088 18330.60 74.81 52199.70 88888.00 2011-03-29 12:46:25.908 088 18330.65 74.84 52199.56 88888.00 2011-03-29 12:46:26.408 088 18330.78 74.86 52199.53 88888.00 2011-03-29 12:46:26.908 088 18330.52 74.88 52199.63 88888.00 2011-03-29 12:46:27.408 088 18330.49 74.87 52199.50 88888.00 2011-03-29 12:46:27.908 088 18330.79 74.88 52199.53 88888.00 2011-03-29 12:46:28.408 088 18330.76 74.94 52199.67 88888.00 2011-03-29 12:46:28.908 088 18330.65 75.01 52199.69 88888.00 2011-03-29 12:46:29.408 088 18330.68 74.95 52199.62 88888.00 2011-03-29 12:46:29.908 088 18330.60 74.89 52199.57 88888.00 2011-03-29 12:46:30.408 088 18330.63 74.88 52199.60 88888.00 2011-03-29 12:46:30.908 088 18330.60 74.89 52199.69 88888.00 2011-03-29 12:46:31.408 088 18330.55 74.90 52199.65 88888.00 2011-03-29 12:46:31.908 088 18330.58 74.90 52199.64 88888.00 2011-03-29 12:46:32.408 088 18330.51 74.98 52199.47 88888.00 2011-03-29 12:46:32.908 088 18330.60 74.95 52199.54 88888.00 2011-03-29 12:46:33.408 088 18330.49 75.02 52199.60 88888.00 2011-03-29 12:46:33.908 088 18330.62 74.98 52199.68 88888.00 2011-03-29 12:46:34.408 088 18330.96 74.97 52199.63 88888.00 2011-03-29 12:46:34.908 088 18331.04 75.01 52199.51 88888.00 2011-03-29 12:46:35.408 088 18330.67 75.03 52199.52 88888.00 2011-03-29 12:46:35.908 088 18330.53 75.06 52199.58 88888.00 2011-03-29 12:46:36.408 088 18330.53 74.99 52199.64 88888.00 2011-03-29 12:46:36.908 088 18330.47 75.02 52199.60 88888.00 2011-03-29 12:46:37.408 088 18330.84 75.02 52199.53 88888.00 2011-03-29 12:46:37.908 088 18330.75 74.96 52199.55 88888.00 2011-03-29 12:46:38.405 088 18330.74 74.92 52199.65 88888.00 2011-03-29 12:46:38.905 088 18330.64 74.93 52199.71 88888.00 2011-03-29 12:46:39.405 088 18330.65 74.98 52199.64 88888.00 2011-03-29 12:46:39.905 088 18330.60 75.00 52199.60 88888.00 2011-03-29 12:46:40.405 088 18330.86 74.98 52199.60 88888.00 2011-03-29 12:46:40.905 088 18330.98 74.99 52199.59 88888.00 2011-03-29 12:46:41.405 088 18330.71 75.07 52199.52 88888.00 2011-03-29 12:46:41.905 088 18330.67 75.08 52199.54 88888.00 2011-03-29 12:46:42.405 088 18331.11 75.04 52199.64 88888.00 2011-03-29 12:46:42.905 088 18331.15 75.03 52199.64 88888.00 2011-03-29 12:46:43.405 088 18330.69 75.03 52199.57 88888.00 2011-03-29 12:46:43.905 088 18330.93 75.00 52199.44 88888.00 2011-03-29 12:46:44.405 088 18331.15 75.04 52199.53 88888.00 2011-03-29 12:46:44.905 088 18330.79 75.02 52199.53 88888.00 2011-03-29 12:46:45.405 088 18330.74 74.98 52199.59 88888.00 2011-03-29 12:46:45.905 088 18330.62 75.05 52199.60 88888.00 2011-03-29 12:46:46.405 088 18330.66 75.06 52199.58 88888.00 2011-03-29 12:46:46.905 088 18330.68 75.09 52199.59 88888.00 2011-03-29 12:46:47.405 088 18330.73 75.11 52199.55 88888.00 2011-03-29 12:46:47.905 088 18330.79 75.04 52199.55 88888.00 2011-03-29 12:46:48.405 088 18331.04 75.04 52199.69 88888.00 2011-03-29 12:46:48.905 088 18330.74 75.08 52199.78 88888.00 2011-03-29 12:46:49.405 088 18330.64 75.04 52199.69 88888.00 2011-03-29 12:46:49.905 088 18331.01 75.06 52199.67 88888.00 2011-03-29 12:46:50.405 088 18331.16 75.03 52199.60 88888.00 2011-03-29 12:46:50.905 088 18331.12 75.05 52199.54 88888.00 2011-03-29 12:46:51.405 088 18330.77 75.09 52199.42 88888.00 2011-03-29 12:46:51.905 088 18330.60 75.09 52199.43 88888.00 2011-03-29 12:46:52.405 088 18330.64 75.03 52199.44 88888.00 2011-03-29 12:46:52.905 088 18330.73 75.02 52199.55 88888.00 2011-03-29 12:46:53.405 088 18330.77 75.07 52199.56 88888.00 2011-03-29 12:46:53.905 088 18330.86 75.08 52199.55 88888.00 2011-03-29 12:46:54.405 088 18331.05 75.05 52199.52 88888.00 2011-03-29 12:46:54.905 088 18330.97 75.07 52199.59 88888.00 2011-03-29 12:46:55.405 088 18330.83 75.08 52199.58 88888.00 2011-03-29 12:46:55.905 088 18330.86 75.04 52199.59 88888.00 2011-03-29 12:46:56.405 088 18331.10 75.03 52199.55 88888.00 2011-03-29 12:46:56.905 088 18331.27 75.05 52199.58 88888.00 2011-03-29 12:46:57.405 088 18331.34 75.01 52199.60 88888.00 2011-03-29 12:46:57.905 088 18331.32 74.99 52199.57 88888.00 2011-03-29 12:46:58.405 088 18331.09 74.97 52199.56 88888.00 2011-03-29 12:46:58.905 088 18330.77 74.94 52199.57 88888.00 2011-03-29 12:46:59.405 088 18330.85 74.91 52199.57 88888.00 2011-03-29 12:46:59.905 088 18330.75 74.93 52199.48 88888.00 2011-03-29 12:47:00.405 088 18330.77 75.03 52199.52 88888.00 2011-03-29 12:47:00.905 088 18330.83 75.05 52199.57 88888.00 2011-03-29 12:47:01.405 088 18330.72 75.00 52199.52 88888.00 2011-03-29 12:47:01.905 088 18330.68 75.00 52199.43 88888.00 2011-03-29 12:47:02.405 088 18330.82 75.01 52199.43 88888.00 2011-03-29 12:47:02.905 088 18330.83 75.05 52199.40 88888.00 2011-03-29 12:47:03.405 088 18330.68 75.07 52199.52 88888.00 2011-03-29 12:47:03.905 088 18330.76 75.04 52199.54 88888.00 2011-03-29 12:47:04.405 088 18330.91 75.05 52199.53 88888.00 2011-03-29 12:47:04.905 088 18330.83 75.07 52199.53 88888.00 2011-03-29 12:47:05.405 088 18330.77 75.03 52199.43 88888.00 2011-03-29 12:47:05.905 088 18330.67 75.02 52199.51 88888.00 2011-03-29 12:47:06.405 088 18330.65 75.07 52199.54 88888.00 2011-03-29 12:47:06.905 088 18330.61 75.10 52199.60 88888.00 2011-03-29 12:47:07.405 088 18330.66 75.06 52199.54 88888.00 2011-03-29 12:47:07.905 088 18330.74 75.03 52199.44 88888.00 2011-03-29 12:47:08.405 088 18330.85 75.02 52199.39 88888.00 2011-03-29 12:47:08.905 088 18330.77 75.08 52199.41 88888.00 2011-03-29 12:47:09.405 088 18330.77 75.03 52199.33 88888.00 2011-03-29 12:47:09.905 088 18330.64 74.98 52199.32 88888.00 2011-03-29 12:47:10.405 088 18330.65 74.98 52199.43 88888.00 2011-03-29 12:47:10.905 088 18330.77 74.96 52199.52 88888.00 2011-03-29 12:47:11.405 088 18330.75 74.97 52199.46 88888.00 2011-03-29 12:47:11.905 088 18330.89 75.01 52199.39 88888.00 2011-03-29 12:47:12.405 088 18330.99 74.96 52199.52 88888.00 2011-03-29 12:47:12.905 088 18330.97 75.04 52199.52 88888.00 2011-03-29 12:47:13.405 088 18330.88 75.08 52199.54 88888.00 2011-03-29 12:47:13.905 088 18330.71 75.12 52199.43 88888.00 2011-03-29 12:47:14.405 088 18330.90 75.12 52199.40 88888.00 2011-03-29 12:47:14.905 088 18330.95 75.14 52199.51 88888.00 2011-03-29 12:47:15.405 088 18330.64 75.16 52199.66 88888.00 2011-03-29 12:47:15.905 088 18330.64 75.23 52199.77 88888.00 2011-03-29 12:47:16.405 088 18330.65 75.18 52199.72 88888.00 2011-03-29 12:47:16.905 088 18330.52 75.19 52199.58 88888.00 2011-03-29 12:47:17.405 088 18330.51 75.19 52199.47 88888.00 2011-03-29 12:47:17.905 088 18330.51 75.18 52199.36 88888.00 2011-03-29 12:47:18.405 088 18330.60 75.21 52199.50 88888.00 2011-03-29 12:47:18.905 088 18330.61 75.28 52199.44 88888.00 2011-03-29 12:47:19.405 088 18330.61 75.29 52199.42 88888.00 2011-03-29 12:47:19.905 088 18330.60 75.26 52199.47 88888.00 2011-03-29 12:47:20.405 088 18330.82 75.19 52199.43 88888.00 2011-03-29 12:47:20.905 088 18330.89 75.24 52199.42 88888.00 2011-03-29 12:47:21.405 088 18330.73 75.21 52199.36 88888.00 2011-03-29 12:47:21.905 088 18330.66 75.19 52199.25 88888.00 2011-03-29 12:47:22.405 088 18330.71 75.16 52199.27 88888.00 2011-03-29 12:47:22.905 088 18330.98 75.22 52199.31 88888.00 2011-03-29 12:47:23.405 088 18331.12 75.31 52199.37 88888.00 2011-03-29 12:47:23.905 088 18330.75 75.30 52199.40 88888.00 2011-03-29 12:47:24.405 088 18330.65 75.23 52199.43 88888.00 2011-03-29 12:47:24.905 088 18330.68 75.29 52199.42 88888.00 2011-03-29 12:47:25.405 088 18330.68 75.29 52199.34 88888.00 2011-03-29 12:47:25.905 088 18330.68 75.32 52199.31 88888.00 2011-03-29 12:47:26.405 088 18330.71 75.33 52199.40 88888.00 2011-03-29 12:47:26.905 088 18330.98 75.36 52199.45 88888.00 2011-03-29 12:47:27.405 088 18330.94 75.31 52199.42 88888.00 2011-03-29 12:47:27.905 088 18330.68 75.23 52199.41 88888.00 2011-03-29 12:47:28.405 088 18330.60 75.30 52199.57 88888.00 2011-03-29 12:47:28.905 088 18330.67 75.33 52199.51 88888.00 2011-03-29 12:47:29.405 088 18330.76 75.30 52199.46 88888.00 2011-03-29 12:47:29.905 088 18330.74 75.29 52199.45 88888.00 2011-03-29 12:47:30.405 088 18330.77 75.31 52199.33 88888.00 2011-03-29 12:47:30.905 088 18330.77 75.32 52199.39 88888.00 2011-03-29 12:47:31.405 088 18330.71 75.33 52199.35 88888.00 2011-03-29 12:47:31.905 088 18330.76 75.37 52199.34 88888.00 2011-03-29 12:47:32.405 088 18330.82 75.45 52199.44 88888.00 2011-03-29 12:47:32.905 088 18331.05 75.54 52199.50 88888.00 2011-03-29 12:47:33.405 088 18330.91 75.47 52199.58 88888.00 2011-03-29 12:47:33.905 088 18330.83 75.44 52199.60 88888.00 2011-03-29 12:47:34.405 088 18331.03 75.47 52199.52 88888.00 2011-03-29 12:47:34.905 088 18331.32 75.40 52199.41 88888.00 2011-03-29 12:47:35.405 088 18331.12 75.41 52199.43 88888.00 2011-03-29 12:47:35.905 088 18330.99 75.47 52199.33 88888.00 2011-03-29 12:47:36.405 088 18331.04 75.44 52199.33 88888.00 2011-03-29 12:47:36.905 088 18331.15 75.42 52199.31 88888.00 2011-03-29 12:47:37.405 088 18330.84 75.45 52199.32 88888.00 2011-03-29 12:47:37.905 088 18330.74 75.42 52199.34 88888.00 2011-03-29 12:47:38.405 088 18330.73 75.38 52199.34 88888.00 2011-03-29 12:47:38.905 088 18330.68 75.34 52199.23 88888.00 2011-03-29 12:47:39.405 088 18330.53 75.41 52199.24 88888.00 2011-03-29 12:47:39.905 088 18330.60 75.49 52199.22 88888.00 2011-03-29 12:47:40.405 088 18330.72 75.52 52199.17 88888.00 2011-03-29 12:47:40.905 088 18330.80 75.42 52199.13 88888.00 2011-03-29 12:47:41.405 088 18330.74 75.41 52199.07 88888.00 2011-03-29 12:47:41.905 088 18330.60 75.35 52199.22 88888.00 2011-03-29 12:47:42.405 088 18330.49 75.24 52199.34 88888.00 2011-03-29 12:47:42.905 088 18330.56 75.28 52199.52 88888.00 2011-03-29 12:47:43.405 088 18330.51 75.39 52199.48 88888.00 2011-03-29 12:47:43.905 088 18330.61 75.45 52199.43 88888.00 2011-03-29 12:47:44.405 088 18330.60 75.41 52199.47 88888.00 2011-03-29 12:47:44.905 088 18330.66 75.44 52199.55 88888.00 2011-03-29 12:47:45.405 088 18330.88 75.48 52199.58 88888.00 2011-03-29 12:47:45.905 088 18330.63 75.44 52199.56 88888.00 2011-03-29 12:47:46.405 088 18330.55 75.38 52199.44 88888.00 2011-03-29 12:47:46.905 088 18330.51 75.42 52199.32 88888.00 2011-03-29 12:47:47.405 088 18330.55 75.51 52199.39 88888.00 2011-03-29 12:47:47.905 088 18330.57 75.51 52199.46 88888.00 2011-03-29 12:47:48.405 088 18330.60 75.47 52199.47 88888.00 2011-03-29 12:47:48.905 088 18330.60 75.47 52199.52 88888.00 2011-03-29 12:47:49.405 088 18330.42 75.42 52199.51 88888.00 2011-03-29 12:47:49.905 088 18330.39 75.43 52199.54 88888.00 2011-03-29 12:47:50.405 088 18330.51 75.42 52199.55 88888.00 2011-03-29 12:47:50.905 088 18330.69 75.42 52199.42 88888.00 2011-03-29 12:47:51.405 088 18330.67 75.46 52199.52 88888.00 2011-03-29 12:47:51.905 088 18330.61 75.51 52199.55 88888.00 2011-03-29 12:47:52.405 088 18330.60 75.44 52199.50 88888.00 2011-03-29 12:47:52.905 088 18330.60 75.36 52199.45 88888.00 2011-03-29 12:47:53.405 088 18330.63 75.34 52199.31 88888.00 2011-03-29 12:47:53.905 088 18330.88 75.30 52199.29 88888.00 2011-03-29 12:47:54.405 088 18331.08 75.20 52199.32 88888.00 2011-03-29 12:47:54.905 088 18331.15 75.19 52199.36 88888.00 2011-03-29 12:47:55.405 088 18330.78 75.26 52199.36 88888.00 2011-03-29 12:47:55.905 088 18330.67 75.26 52199.45 88888.00 2011-03-29 12:47:56.405 088 18330.62 75.29 52199.43 88888.00 2011-03-29 12:47:56.905 088 18330.66 75.27 52199.44 88888.00 2011-03-29 12:47:57.405 088 18330.62 75.28 52199.40 88888.00 2011-03-29 12:47:57.905 088 18330.64 75.37 52199.42 88888.00 2011-03-29 12:47:58.405 088 18330.72 75.34 52199.47 88888.00 2011-03-29 12:47:58.905 088 18330.83 75.33 52199.46 88888.00 2011-03-29 12:47:59.405 088 18330.93 75.41 52199.40 88888.00 2011-03-29 12:47:59.905 088 18330.93 75.37 52199.35 88888.00 2011-03-29 12:48:00.405 088 18330.97 75.32 52199.35 88888.00 2011-03-29 12:48:00.905 088 18330.99 75.31 52199.37 88888.00 2011-03-29 12:48:01.405 088 18330.91 75.32 52199.50 88888.00 2011-03-29 12:48:01.905 088 18330.84 75.36 52199.51 88888.00 2011-03-29 12:48:02.405 088 18330.71 75.31 52199.43 88888.00 2011-03-29 12:48:02.905 088 18330.78 75.28 52199.43 88888.00 2011-03-29 12:48:03.405 088 18330.78 75.27 52199.33 88888.00 2011-03-29 12:48:03.905 088 18330.69 75.29 52199.34 88888.00 2011-03-29 12:48:04.405 088 18330.77 75.26 52199.35 88888.00 2011-03-29 12:48:04.905 088 18330.94 75.26 52199.41 88888.00 2011-03-29 12:48:05.405 088 18330.90 75.27 52199.43 88888.00 2011-03-29 12:48:05.905 088 18330.87 75.30 52199.39 88888.00 2011-03-29 12:48:06.405 088 18330.89 75.27 52199.39 88888.00 2011-03-29 12:48:06.905 088 18330.83 75.32 52199.42 88888.00 2011-03-29 12:48:07.405 088 18330.77 75.27 52199.35 88888.00 2011-03-29 12:48:07.905 088 18330.74 75.23 52199.33 88888.00 2011-03-29 12:48:08.405 088 18330.90 75.33 52199.37 88888.00 2011-03-29 12:48:08.905 088 18331.04 75.35 52199.34 88888.00 2011-03-29 12:48:09.405 088 18330.80 75.36 52199.27 88888.00 2011-03-29 12:48:09.905 088 18330.73 75.38 52199.25 88888.00 2011-03-29 12:48:10.405 088 18330.58 75.39 52199.23 88888.00 2011-03-29 12:48:10.905 088 18330.54 75.42 52199.25 88888.00 2011-03-29 12:48:11.405 088 18330.56 75.44 52199.23 88888.00 2011-03-29 12:48:11.905 088 18330.86 75.49 52199.25 88888.00 2011-03-29 12:48:12.405 088 18330.65 75.42 52199.25 88888.00 2011-03-29 12:48:12.905 088 18330.84 75.42 52199.31 88888.00 2011-03-29 12:48:13.405 088 18330.71 75.45 52199.46 88888.00 2011-03-29 12:48:13.905 088 18330.62 75.48 52199.50 88888.00 2011-03-29 12:48:14.405 088 18330.57 75.48 52199.42 88888.00 2011-03-29 12:48:14.905 088 18330.62 75.45 52199.32 88888.00 2011-03-29 12:48:15.405 088 18330.77 75.49 52199.35 88888.00 2011-03-29 12:48:15.905 088 18331.07 75.47 52199.36 88888.00 2011-03-29 12:48:16.405 088 18331.42 75.51 52199.25 88888.00 2011-03-29 12:48:16.905 088 18331.32 75.52 52199.16 88888.00 2011-03-29 12:48:17.405 088 18330.90 75.48 52199.12 88888.00 2011-03-29 12:48:17.905 088 18330.68 75.52 52199.14 88888.00 2011-03-29 12:48:18.405 088 18330.60 75.59 52199.21 88888.00 2011-03-29 12:48:18.905 088 18330.61 75.63 52199.30 88888.00 2011-03-29 12:48:19.405 088 18330.75 75.69 52199.28 88888.00 2011-03-29 12:48:19.905 088 18330.74 75.71 52199.33 88888.00 2011-03-29 12:48:20.405 088 18330.74 75.66 52199.40 88888.00 2011-03-29 12:48:20.905 088 18330.73 75.56 52199.50 88888.00 2011-03-29 12:48:21.405 088 18330.65 75.51 52199.48 88888.00 2011-03-29 12:48:21.905 088 18330.72 75.53 52199.51 88888.00 2011-03-29 12:48:22.405 088 18330.73 75.52 52199.45 88888.00 2011-03-29 12:48:22.905 088 18330.80 75.51 52199.42 88888.00 2011-03-29 12:48:23.405 088 18330.68 75.52 52199.40 88888.00 2011-03-29 12:48:23.905 088 18330.74 75.56 52199.34 88888.00 2011-03-29 12:48:24.405 088 18330.69 75.66 52199.43 88888.00 2011-03-29 12:48:24.905 088 18330.57 75.61 52199.44 88888.00 2011-03-29 12:48:25.405 088 18330.68 75.53 52199.48 88888.00 2011-03-29 12:48:25.905 088 18330.78 75.46 52199.39 88888.00 2011-03-29 12:48:26.405 088 18331.18 75.49 52199.44 88888.00 2011-03-29 12:48:26.905 088 18331.27 75.53 52199.42 88888.00 2011-03-29 12:48:27.405 088 18331.18 75.47 52199.43 88888.00 2011-03-29 12:48:27.905 088 18331.05 75.45 52199.35 88888.00 2011-03-29 12:48:28.405 088 18330.75 75.48 52199.28 88888.00 2011-03-29 12:48:28.905 088 18330.47 75.44 52199.30 88888.00 2011-03-29 12:48:29.405 088 18330.66 75.48 52199.29 88888.00 2011-03-29 12:48:29.905 088 18330.82 75.44 52199.37 88888.00 2011-03-29 12:48:30.405 088 18330.74 75.47 52199.25 88888.00 2011-03-29 12:48:30.905 088 18330.86 75.51 52199.17 88888.00 2011-03-29 12:48:31.405 088 18330.68 75.51 52199.11 88888.00 2011-03-29 12:48:31.905 088 18330.69 75.53 52199.30 88888.00 2011-03-29 12:48:32.405 088 18330.88 75.54 52199.43 88888.00 2011-03-29 12:48:32.905 088 18330.67 75.56 52199.47 88888.00 2011-03-29 12:48:33.405 088 18330.58 75.64 52199.41 88888.00 2011-03-29 12:48:33.905 088 18330.89 75.56 52199.37 88888.00 2011-03-29 12:48:34.405 088 18330.84 75.52 52199.35 88888.00 2011-03-29 12:48:34.905 088 18330.83 75.59 52199.40 88888.00 2011-03-29 12:48:35.405 088 18330.67 75.59 52199.44 88888.00 2011-03-29 12:48:35.905 088 18330.68 75.54 52199.46 88888.00 2011-03-29 12:48:36.405 088 18330.77 75.52 52199.46 88888.00 2011-03-29 12:48:36.905 088 18330.72 75.59 52199.42 88888.00 2011-03-29 12:48:37.405 088 18330.61 75.63 52199.43 88888.00 2011-03-29 12:48:37.905 088 18330.47 75.60 52199.43 88888.00 2011-03-29 12:48:38.405 088 18330.41 75.59 52199.43 88888.00 2011-03-29 12:48:38.905 088 18330.53 75.66 52199.46 88888.00 2011-03-29 12:48:39.405 088 18330.56 75.69 52199.44 88888.00 2011-03-29 12:48:39.905 088 18330.52 75.67 52199.46 88888.00 2011-03-29 12:48:40.405 088 18330.64 75.63 52199.45 88888.00 2011-03-29 12:48:40.905 088 18330.50 75.59 52199.51 88888.00 2011-03-29 12:48:41.405 088 18330.55 75.68 52199.53 88888.00 2011-03-29 12:48:41.905 088 18330.57 75.64 52199.50 88888.00 2011-03-29 12:48:42.405 088 18330.65 75.59 52199.50 88888.00 2011-03-29 12:48:42.905 088 18330.72 75.57 52199.52 88888.00 2011-03-29 12:48:43.405 088 18330.79 75.58 52199.60 88888.00 2011-03-29 12:48:43.905 088 18330.60 75.59 52199.71 88888.00 2011-03-29 12:48:44.405 088 18330.73 75.57 52199.62 88888.00 2011-03-29 12:48:44.905 088 18330.69 75.53 52199.48 88888.00 2011-03-29 12:48:45.405 088 18330.58 75.61 52199.57 88888.00 2011-03-29 12:48:45.905 088 18330.51 75.66 52199.66 88888.00 2011-03-29 12:48:46.405 088 18330.65 75.69 52199.71 88888.00 2011-03-29 12:48:46.905 088 18330.76 75.67 52199.65 88888.00 2011-03-29 12:48:47.405 088 18330.54 75.68 52199.52 88888.00 2011-03-29 12:48:47.905 088 18330.49 75.60 52199.43 88888.00 2011-03-29 12:48:48.405 088 18330.60 75.58 52199.43 88888.00 2011-03-29 12:48:48.905 088 18330.55 75.62 52199.47 88888.00 2011-03-29 12:48:49.405 088 18330.60 75.64 52199.42 88888.00 2011-03-29 12:48:49.905 088 18330.66 75.67 52199.33 88888.00 2011-03-29 12:48:50.405 088 18330.66 75.55 52199.45 88888.00 2011-03-29 12:48:50.905 088 18330.57 75.53 52199.48 88888.00 2011-03-29 12:48:51.405 088 18330.57 75.56 52199.46 88888.00 2011-03-29 12:48:51.905 088 18330.63 75.59 52199.43 88888.00 2011-03-29 12:48:52.405 088 18330.68 75.65 52199.44 88888.00 2011-03-29 12:48:52.905 088 18330.68 75.69 52199.46 88888.00 2011-03-29 12:48:53.405 088 18330.63 75.63 52199.47 88888.00 2011-03-29 12:48:53.905 088 18330.67 75.61 52199.45 88888.00 2011-03-29 12:48:54.405 088 18330.69 75.60 52199.47 88888.00 2011-03-29 12:48:54.905 088 18330.64 75.58 52199.43 88888.00 2011-03-29 12:48:55.405 088 18330.64 75.56 52199.48 88888.00 2011-03-29 12:48:55.905 088 18330.54 75.51 52199.57 88888.00 2011-03-29 12:48:56.405 088 18330.52 75.58 52199.55 88888.00 2011-03-29 12:48:56.905 088 18330.56 75.65 52199.42 88888.00 2011-03-29 12:48:57.405 088 18330.57 75.65 52199.40 88888.00 2011-03-29 12:48:57.905 088 18330.53 75.63 52199.56 88888.00 2011-03-29 12:48:58.405 088 18330.53 75.66 52199.55 88888.00 2011-03-29 12:48:58.905 088 18330.61 75.67 52199.42 88888.00 2011-03-29 12:48:59.405 088 18330.73 75.59 52199.47 88888.00 2011-03-29 12:48:59.905 088 18330.78 75.65 52199.45 88888.00 2011-03-29 12:49:00.405 088 18330.84 75.65 52199.39 88888.00 2011-03-29 12:49:00.905 088 18330.79 75.59 52199.39 88888.00 2011-03-29 12:49:01.405 088 18330.75 75.63 52199.32 88888.00 2011-03-29 12:49:01.905 088 18330.69 75.69 52199.43 88888.00 2011-03-29 12:49:02.405 088 18330.67 75.69 52199.45 88888.00 2011-03-29 12:49:02.905 088 18330.73 75.59 52199.40 88888.00 2011-03-29 12:49:03.405 088 18331.12 75.59 52199.42 88888.00 2011-03-29 12:49:03.905 088 18331.12 75.51 52199.33 88888.00 2011-03-29 12:49:04.405 088 18330.84 75.48 52199.36 88888.00 2011-03-29 12:49:04.905 088 18330.79 75.51 52199.46 88888.00 2011-03-29 12:49:05.405 088 18330.98 75.44 52199.43 88888.00 2011-03-29 12:49:05.905 088 18330.79 75.46 52199.40 88888.00 2011-03-29 12:49:06.405 088 18330.69 75.53 52199.37 88888.00 2011-03-29 12:49:06.905 088 18330.69 75.49 52199.32 88888.00 2011-03-29 12:49:07.405 088 18330.67 75.52 52199.39 88888.00 2011-03-29 12:49:07.905 088 18330.80 75.56 52199.37 88888.00 2011-03-29 12:49:08.405 088 18331.04 75.53 52199.23 88888.00 2011-03-29 12:49:08.905 088 18330.97 75.47 52199.30 88888.00 2011-03-29 12:49:09.405 088 18330.61 75.47 52199.34 88888.00 2011-03-29 12:49:09.905 088 18330.65 75.53 52199.32 88888.00 2011-03-29 12:49:10.405 088 18330.62 75.57 52199.30 88888.00 2011-03-29 12:49:10.905 088 18330.77 75.59 52199.43 88888.00 2011-03-29 12:49:11.405 088 18331.06 75.61 52199.40 88888.00 2011-03-29 12:49:11.905 088 18331.09 75.61 52199.29 88888.00 2011-03-29 12:49:12.405 088 18330.86 75.65 52199.28 88888.00 2011-03-29 12:49:12.905 088 18330.62 75.67 52199.32 88888.00 2011-03-29 12:49:13.405 088 18330.60 75.67 52199.27 88888.00 2011-03-29 12:49:13.905 088 18330.71 75.60 52199.30 88888.00 2011-03-29 12:49:14.405 088 18330.67 75.68 52199.31 88888.00 2011-03-29 12:49:14.905 088 18330.79 75.68 52199.45 88888.00 2011-03-29 12:49:15.405 088 18330.74 75.69 52199.48 88888.00 2011-03-29 12:49:15.905 088 18330.63 75.62 52199.45 88888.00 2011-03-29 12:49:16.405 088 18330.51 75.60 52199.40 88888.00 2011-03-29 12:49:16.905 088 18330.47 75.62 52199.34 88888.00 2011-03-29 12:49:17.405 088 18330.61 75.60 52199.33 88888.00 2011-03-29 12:49:17.905 088 18330.60 75.62 52199.32 88888.00 2011-03-29 12:49:18.405 088 18330.54 75.68 52199.34 88888.00 2011-03-29 12:49:18.905 088 18330.55 75.62 52199.39 88888.00 2011-03-29 12:49:19.405 088 18330.56 75.56 52199.52 88888.00 2011-03-29 12:49:19.905 088 18330.49 75.56 52199.44 88888.00 2011-03-29 12:49:20.405 088 18330.67 75.56 52199.40 88888.00 2011-03-29 12:49:20.905 088 18330.51 75.58 52199.47 88888.00 2011-03-29 12:49:21.405 088 18330.49 75.67 52199.62 88888.00 2011-03-29 12:49:21.905 088 18330.39 75.74 52199.60 88888.00 2011-03-29 12:49:22.405 088 18330.78 75.70 52199.55 88888.00 2011-03-29 12:49:22.905 088 18330.85 75.70 52199.52 88888.00 2011-03-29 12:49:23.405 088 18330.45 75.68 52199.48 88888.00 2011-03-29 12:49:23.905 088 18330.30 75.65 52199.32 88888.00 2011-03-29 12:49:24.405 088 18330.25 75.65 52199.23 88888.00 2011-03-29 12:49:24.905 088 18330.21 75.64 52199.27 88888.00 2011-03-29 12:49:25.405 088 18330.30 75.63 52199.29 88888.00 2011-03-29 12:49:25.905 088 18330.41 75.71 52199.22 88888.00 2011-03-29 12:49:26.405 088 18330.36 75.72 52199.28 88888.00 2011-03-29 12:49:26.905 088 18330.36 75.68 52199.31 88888.00 2011-03-29 12:49:27.405 088 18330.42 75.71 52199.30 88888.00 2011-03-29 12:49:27.905 088 18330.45 75.72 52199.34 88888.00 2011-03-29 12:49:28.405 088 18330.49 75.72 52199.42 88888.00 2011-03-29 12:49:28.905 088 18330.47 75.62 52199.52 88888.00 2011-03-29 12:49:29.405 088 18330.60 75.63 52199.44 88888.00 2011-03-29 12:49:29.905 088 18330.77 75.64 52199.45 88888.00 2011-03-29 12:49:30.405 088 18330.61 75.62 52199.46 88888.00 2011-03-29 12:49:30.905 088 18330.36 75.65 52199.45 88888.00 2011-03-29 12:49:31.405 088 18330.31 75.68 52199.43 88888.00 2011-03-29 12:49:31.905 088 18330.61 75.65 52199.48 88888.00 2011-03-29 12:49:32.405 088 18330.67 75.67 52199.42 88888.00 2011-03-29 12:49:32.905 088 18330.56 75.59 52199.45 88888.00 2011-03-29 12:49:33.405 088 18330.34 75.57 52199.35 88888.00 2011-03-29 12:49:33.905 088 18330.33 75.55 52199.25 88888.00 2011-03-29 12:49:34.405 088 18330.41 75.51 52199.28 88888.00 2011-03-29 12:49:34.905 088 18330.53 75.51 52199.33 88888.00 2011-03-29 12:49:35.405 088 18330.56 75.53 52199.24 88888.00 2011-03-29 12:49:35.905 088 18330.50 75.52 52199.32 88888.00 2011-03-29 12:49:36.405 088 18330.54 75.47 52199.32 88888.00 2011-03-29 12:49:36.905 088 18330.51 75.57 52199.39 88888.00 2011-03-29 12:49:37.405 088 18330.40 75.59 52199.37 88888.00 2011-03-29 12:49:37.905 088 18330.64 75.56 52199.37 88888.00 2011-03-29 12:49:38.405 088 18330.55 75.56 52199.30 88888.00 2011-03-29 12:49:38.905 088 18330.49 75.55 52199.30 88888.00 2011-03-29 12:49:39.405 088 18330.60 75.55 52199.41 88888.00 2011-03-29 12:49:39.905 088 18330.53 75.53 52199.43 88888.00 2011-03-29 12:49:40.405 088 18330.52 75.46 52199.37 88888.00 2011-03-29 12:49:40.905 088 18330.52 75.59 52199.37 88888.00 2011-03-29 12:49:41.405 088 18330.46 75.58 52199.30 88888.00 2011-03-29 12:49:41.905 088 18330.42 75.59 52199.40 88888.00 2011-03-29 12:49:42.405 088 18330.45 75.63 52199.37 88888.00 2011-03-29 12:49:42.905 088 18330.80 75.60 52199.25 88888.00 2011-03-29 12:49:43.405 088 18330.64 75.55 52199.24 88888.00 2011-03-29 12:49:43.905 088 18330.45 75.55 52199.36 88888.00 2011-03-29 12:49:44.405 088 18330.62 75.56 52199.42 88888.00 2011-03-29 12:49:44.905 088 18330.57 75.53 52199.40 88888.00 2011-03-29 12:49:45.405 088 18330.54 75.45 52199.27 88888.00 2011-03-29 12:49:45.905 088 18330.63 75.58 52199.23 88888.00 2011-03-29 12:49:46.405 088 18330.51 75.62 52199.32 88888.00 2011-03-29 12:49:46.905 088 18330.42 75.60 52199.25 88888.00 2011-03-29 12:49:47.405 088 18330.40 75.59 52199.36 88888.00 2011-03-29 12:49:47.905 088 18330.49 75.64 52199.44 88888.00 2011-03-29 12:49:48.405 088 18330.66 75.69 52199.42 88888.00 2011-03-29 12:49:48.905 088 18330.77 75.66 52199.41 88888.00 2011-03-29 12:49:49.405 088 18330.47 75.59 52199.33 88888.00 2011-03-29 12:49:49.905 088 18330.35 75.65 52199.22 88888.00 2011-03-29 12:49:50.405 088 18330.28 75.76 52199.20 88888.00 2011-03-29 12:49:50.905 088 18330.38 75.73 52199.24 88888.00 2011-03-29 12:49:51.405 088 18330.73 75.73 52199.34 88888.00 2011-03-29 12:49:51.905 088 18330.56 75.73 52199.27 88888.00 2011-03-29 12:49:52.405 088 18330.32 75.66 52199.33 88888.00 2011-03-29 12:49:52.905 088 18330.21 75.67 52199.30 88888.00 2011-03-29 12:49:53.405 088 18330.23 75.60 52199.23 88888.00 2011-03-29 12:49:53.905 088 18330.28 75.43 52199.22 88888.00 2011-03-29 12:49:54.405 088 18330.40 75.55 52199.31 88888.00 2011-03-29 12:49:54.905 088 18330.36 75.65 52199.33 88888.00 2011-03-29 12:49:55.405 088 18330.50 75.66 52199.36 88888.00 2011-03-29 12:49:55.905 088 18330.61 75.63 52199.32 88888.00 2011-03-29 12:49:56.405 088 18330.91 75.68 52199.32 88888.00 2011-03-29 12:49:56.905 088 18330.73 75.72 52199.39 88888.00 2011-03-29 12:49:57.405 088 18330.45 75.80 52199.36 88888.00 2011-03-29 12:49:57.905 088 18330.62 75.80 52199.27 88888.00 2011-03-29 12:49:58.405 088 18330.66 75.72 52199.25 88888.00 2011-03-29 12:49:58.905 088 18330.49 75.74 52199.35 88888.00 2011-03-29 12:49:59.405 088 18330.45 75.78 52199.34 88888.00 2011-03-29 12:49:59.905 088 18330.45 75.82 52199.23 88888.00 2011-03-29 12:50:00.405 088 18330.51 75.85 52199.14 88888.00 2011-03-29 12:50:00.905 088 18330.35 75.86 52199.01 88888.00 2011-03-29 12:50:01.405 088 18330.30 75.86 52199.08 88888.00 2011-03-29 12:50:01.905 088 18330.15 75.81 52199.24 88888.00 2011-03-29 12:50:02.405 088 18330.40 75.78 52199.27 88888.00 2011-03-29 12:50:02.905 088 18330.68 75.76 52199.25 88888.00 2011-03-29 12:50:03.405 088 18330.51 75.70 52199.25 88888.00 2011-03-29 12:50:03.905 088 18330.41 75.69 52199.32 88888.00 2011-03-29 12:50:04.405 088 18330.30 75.67 52199.28 88888.00 2011-03-29 12:50:04.905 088 18330.24 75.70 52199.28 88888.00 2011-03-29 12:50:05.405 088 18330.19 75.73 52199.23 88888.00 2011-03-29 12:50:05.905 088 18330.35 75.67 52199.25 88888.00 2011-03-29 12:50:06.405 088 18330.21 75.62 52199.32 88888.00 2011-03-29 12:50:06.905 088 18330.10 75.65 52199.28 88888.00 2011-03-29 12:50:07.405 088 18330.07 75.64 52199.21 88888.00 2011-03-29 12:50:07.905 088 18330.11 75.62 52199.18 88888.00 2011-03-29 12:50:08.405 088 18330.11 75.73 52199.25 88888.00 2011-03-29 12:50:08.905 088 18330.35 75.70 52199.35 88888.00 2011-03-29 12:50:09.405 088 18330.21 75.64 52199.36 88888.00 2011-03-29 12:50:09.905 088 18330.17 75.70 52199.34 88888.00 2011-03-29 12:50:10.405 088 18330.21 75.67 52199.23 88888.00 2011-03-29 12:50:10.905 088 18330.18 75.72 52199.31 88888.00 2011-03-29 12:50:11.405 088 18330.10 75.82 52199.33 88888.00 2011-03-29 12:50:11.905 088 18330.14 75.91 52199.27 88888.00 2011-03-29 12:50:12.405 088 18330.29 75.92 52199.22 88888.00 2011-03-29 12:50:12.905 088 18330.27 75.87 52199.25 88888.00 2011-03-29 12:50:13.405 088 18330.27 75.85 52199.28 88888.00 2011-03-29 12:50:13.905 088 18330.36 75.84 52199.31 88888.00 2011-03-29 12:50:14.405 088 18330.41 75.87 52199.25 88888.00 2011-03-29 12:50:14.905 088 18330.69 75.96 52199.21 88888.00 2011-03-29 12:50:15.405 088 18330.69 75.93 52199.12 88888.00 2011-03-29 12:50:15.905 088 18330.54 75.93 52199.19 88888.00 2011-03-29 12:50:16.405 088 18330.44 75.94 52199.27 88888.00 2011-03-29 12:50:16.905 088 18330.36 75.94 52199.22 88888.00 2011-03-29 12:50:17.405 088 18330.47 75.99 52199.25 88888.00 2011-03-29 12:50:17.905 088 18330.58 76.03 52199.25 88888.00 2011-03-29 12:50:18.405 088 18330.50 76.02 52199.25 88888.00 2011-03-29 12:50:18.905 088 18330.40 76.01 52199.29 88888.00 2011-03-29 12:50:19.405 088 18330.44 76.04 52199.21 88888.00 2011-03-29 12:50:19.905 088 18330.78 76.11 52199.20 88888.00 2011-03-29 12:50:20.405 088 18331.07 76.09 52199.17 88888.00 2011-03-29 12:50:20.905 088 18331.06 76.06 52199.30 88888.00 2011-03-29 12:50:21.405 088 18330.69 76.08 52199.30 88888.00 2011-03-29 12:50:21.905 088 18330.33 76.08 52199.22 88888.00 2011-03-29 12:50:22.405 088 18330.56 76.02 52199.27 88888.00 2011-03-29 12:50:22.905 088 18330.42 76.00 52199.40 88888.00 2011-03-29 12:50:23.405 088 18330.39 76.04 52199.37 88888.00 2011-03-29 12:50:23.905 088 18330.43 76.05 52199.31 88888.00 2011-03-29 12:50:24.405 088 18330.51 76.02 52199.34 88888.00 2011-03-29 12:50:24.905 088 18330.54 75.94 52199.39 88888.00 2011-03-29 12:50:25.405 088 18330.45 75.89 52199.41 88888.00 2011-03-29 12:50:25.905 088 18330.44 75.91 52199.44 88888.00 2011-03-29 12:50:26.405 088 18330.34 75.92 52199.43 88888.00 2011-03-29 12:50:26.905 088 18330.19 75.97 52199.43 88888.00 2011-03-29 12:50:27.405 088 18330.15 75.95 52199.29 88888.00 2011-03-29 12:50:27.905 088 18330.39 75.99 52199.23 88888.00 2011-03-29 12:50:28.405 088 18330.52 75.98 52199.31 88888.00 2011-03-29 12:50:28.905 088 18330.56 75.96 52199.33 88888.00 2011-03-29 12:50:29.405 088 18330.44 75.93 52199.32 88888.00 2011-03-29 12:50:29.905 088 18330.41 76.05 52199.31 88888.00 2011-03-29 12:50:30.405 088 18330.30 76.02 52199.42 88888.00 2011-03-29 12:50:30.905 088 18330.38 75.99 52199.39 88888.00 2011-03-29 12:50:31.405 088 18330.35 75.96 52199.36 88888.00 2011-03-29 12:50:31.905 088 18330.36 75.94 52199.34 88888.00 2011-03-29 12:50:32.405 088 18330.71 75.97 52199.34 88888.00 2011-03-29 12:50:32.905 088 18330.73 75.93 52199.34 88888.00 2011-03-29 12:50:33.405 088 18330.45 75.86 52199.28 88888.00 2011-03-29 12:50:33.905 088 18330.56 75.88 52199.22 88888.00 2011-03-29 12:50:34.405 088 18330.56 75.99 52199.22 88888.00 2011-03-29 12:50:34.905 088 18330.46 76.00 52199.28 88888.00 2011-03-29 12:50:35.405 088 18330.56 75.97 52199.37 88888.00 2011-03-29 12:50:35.905 088 18330.58 76.04 52199.39 88888.00 2011-03-29 12:50:36.405 088 18330.46 76.04 52199.34 88888.00 2011-03-29 12:50:36.905 088 18330.82 76.05 52199.32 88888.00 2011-03-29 12:50:37.405 088 18330.64 76.06 52199.39 88888.00 2011-03-29 12:50:37.905 088 18330.28 76.05 52199.34 88888.00 2011-03-29 12:50:38.405 088 18330.19 76.01 52199.30 88888.00 2011-03-29 12:50:38.905 088 18330.35 76.09 52199.35 88888.00 2011-03-29 12:50:39.405 088 18330.56 76.08 52199.36 88888.00 2011-03-29 12:50:39.905 088 18330.51 76.02 52199.28 88888.00 2011-03-29 12:50:40.405 088 18330.54 76.00 52199.39 88888.00 2011-03-29 12:50:40.905 088 18330.49 75.94 52199.29 88888.00 2011-03-29 12:50:41.405 088 18330.39 75.96 52199.39 88888.00 2011-03-29 12:50:41.905 088 18330.43 76.02 52199.44 88888.00 2011-03-29 12:50:42.405 088 18330.42 76.06 52199.35 88888.00 2011-03-29 12:50:42.905 088 18330.45 76.10 52199.32 88888.00 2011-03-29 12:50:43.405 088 18330.55 76.10 52199.36 88888.00 2011-03-29 12:50:43.905 088 18330.47 76.08 52199.35 88888.00 2011-03-29 12:50:44.405 088 18330.44 76.10 52199.35 88888.00 2011-03-29 12:50:44.905 088 18330.51 76.07 52199.31 88888.00 2011-03-29 12:50:45.405 088 18330.51 76.04 52199.34 88888.00 2011-03-29 12:50:45.905 088 18330.69 76.06 52199.40 88888.00 2011-03-29 12:50:46.405 088 18330.53 76.04 52199.30 88888.00 2011-03-29 12:50:46.905 088 18330.38 76.11 52199.27 88888.00 2011-03-29 12:50:47.405 088 18330.39 76.05 52199.24 88888.00 2011-03-29 12:50:47.905 088 18330.52 75.92 52199.28 88888.00 2011-03-29 12:50:48.405 088 18330.52 75.77 52199.25 88888.00 2011-03-29 12:50:48.905 088 18330.51 75.78 52199.28 88888.00 2011-03-29 12:50:49.405 088 18330.50 76.00 52199.28 88888.00 2011-03-29 12:50:49.905 088 18330.46 76.13 52199.27 88888.00 2011-03-29 12:50:50.405 088 18330.43 76.14 52199.34 88888.00 2011-03-29 12:50:50.905 088 18330.40 76.11 52199.29 88888.00 2011-03-29 12:50:51.405 088 18330.41 76.04 52199.24 88888.00 2011-03-29 12:50:51.905 088 18330.45 76.03 52199.23 88888.00 2011-03-29 12:50:52.405 088 18330.52 76.04 52199.22 88888.00 2011-03-29 12:50:52.905 088 18330.51 76.06 52199.36 88888.00 2011-03-29 12:50:53.405 088 18330.49 76.09 52199.35 88888.00 2011-03-29 12:50:53.905 088 18330.53 76.06 52199.35 88888.00 2011-03-29 12:50:54.405 088 18330.72 76.03 52199.35 88888.00 2011-03-29 12:50:54.905 088 18330.85 76.03 52199.35 88888.00 2011-03-29 12:50:55.405 088 18330.50 75.99 52199.30 88888.00 2011-03-29 12:50:55.905 088 18330.49 76.03 52199.28 88888.00 2011-03-29 12:50:56.405 088 18330.50 76.08 52199.29 88888.00 2011-03-29 12:50:56.905 088 18330.51 76.11 52199.39 88888.00 2011-03-29 12:50:57.405 088 18330.79 76.08 52199.44 88888.00 2011-03-29 12:50:57.905 088 18330.90 76.08 52199.44 88888.00 2011-03-29 12:50:58.405 088 18330.64 76.04 52199.32 88888.00 2011-03-29 12:50:58.905 088 18330.38 76.00 52199.28 88888.00 2011-03-29 12:50:59.405 088 18330.33 76.05 52199.27 88888.00 2011-03-29 12:50:59.905 088 18330.38 76.10 52199.27 88888.00 2011-03-29 12:51:00.405 088 18330.38 76.06 52199.32 88888.00 2011-03-29 12:51:00.905 088 18330.31 76.09 52199.28 88888.00 2011-03-29 12:51:01.405 088 18330.25 76.07 52199.25 88888.00 2011-03-29 12:51:01.905 088 18330.27 76.03 52199.30 88888.00 2011-03-29 12:51:02.405 088 18330.32 75.98 52199.31 88888.00 2011-03-29 12:51:02.905 088 18330.41 75.96 52199.33 88888.00 2011-03-29 12:51:03.405 088 18330.65 75.97 52199.30 88888.00 2011-03-29 12:51:03.905 088 18330.74 76.02 52199.24 88888.00 2011-03-29 12:51:04.405 088 18330.88 76.04 52199.25 88888.00 2011-03-29 12:51:04.905 088 18330.71 76.07 52199.34 88888.00 2011-03-29 12:51:05.405 088 18330.72 76.09 52199.34 88888.00 2011-03-29 12:51:05.905 088 18330.35 76.08 52199.44 88888.00 2011-03-29 12:51:06.405 088 18330.38 76.00 52199.45 88888.00 2011-03-29 12:51:06.905 088 18330.39 75.96 52199.43 88888.00 2011-03-29 12:51:07.405 088 18330.22 76.00 52199.36 88888.00 2011-03-29 12:51:07.905 088 18330.22 76.04 52199.41 88888.00 2011-03-29 12:51:08.405 088 18330.24 75.96 52199.42 88888.00 2011-03-29 12:51:08.905 088 18330.33 75.98 52199.34 88888.00 2011-03-29 12:51:09.405 088 18330.33 76.01 52199.27 88888.00 2011-03-29 12:51:09.905 088 18330.45 75.93 52199.27 88888.00 2011-03-29 12:51:10.405 088 18330.35 75.90 52199.36 88888.00 2011-03-29 12:51:10.905 088 18330.30 75.88 52199.32 88888.00 2011-03-29 12:51:11.405 088 18330.32 75.97 52199.39 88888.00 2011-03-29 12:51:11.905 088 18330.34 75.98 52199.32 88888.00 2011-03-29 12:51:12.405 088 18330.23 75.94 52199.18 88888.00 2011-03-29 12:51:12.905 088 18330.23 75.92 52199.18 88888.00 2011-03-29 12:51:13.405 088 18330.58 75.88 52199.18 88888.00 2011-03-29 12:51:13.905 088 18330.80 75.85 52199.21 88888.00 2011-03-29 12:51:14.405 088 18330.76 75.87 52199.21 88888.00 2011-03-29 12:51:14.905 088 18330.31 75.85 52199.32 88888.00 2011-03-29 12:51:15.405 088 18330.13 75.80 52199.43 88888.00 2011-03-29 12:51:15.905 088 18330.12 75.81 52199.39 88888.00 2011-03-29 12:51:16.405 088 18330.07 75.78 52199.31 88888.00 2011-03-29 12:51:16.905 088 18330.07 75.81 52199.32 88888.00 2011-03-29 12:51:17.405 088 18330.11 75.79 52199.34 88888.00 2011-03-29 12:51:17.905 088 18330.09 75.80 52199.32 88888.00 2011-03-29 12:51:18.405 088 18330.13 75.87 52199.32 88888.00 2011-03-29 12:51:18.905 088 18330.12 75.99 52199.39 88888.00 2011-03-29 12:51:19.405 088 18330.11 75.93 52199.46 88888.00 2011-03-29 12:51:19.905 088 18330.15 75.88 52199.46 88888.00 2011-03-29 12:51:20.405 088 18330.20 75.88 52199.45 88888.00 2011-03-29 12:51:20.905 088 18330.23 75.79 52199.43 88888.00 2011-03-29 12:51:21.405 088 18330.15 75.64 52199.42 88888.00 2011-03-29 12:51:21.905 088 18330.21 75.60 52199.40 88888.00 2011-03-29 12:51:22.405 088 18330.15 75.59 52199.41 88888.00 2011-03-29 12:51:22.905 088 18330.20 75.57 52199.43 88888.00 2011-03-29 12:51:23.405 088 18330.31 75.77 52199.35 88888.00 2011-03-29 12:51:23.905 088 18330.39 75.87 52199.19 88888.00 2011-03-29 12:51:24.405 088 18330.60 75.86 52199.16 88888.00 2011-03-29 12:51:24.905 088 18330.50 75.89 52199.12 88888.00 2011-03-29 12:51:25.405 088 18330.38 75.91 52199.17 88888.00 2011-03-29 12:51:25.905 088 18330.19 75.94 52199.20 88888.00 2011-03-29 12:51:26.405 088 18330.22 75.94 52199.17 88888.00 2011-03-29 12:51:26.905 088 18330.47 75.93 52199.18 88888.00 2011-03-29 12:51:27.405 088 18330.75 75.89 52199.14 88888.00 2011-03-29 12:51:27.905 088 18330.58 75.90 52199.21 88888.00 2011-03-29 12:51:28.405 088 18330.77 75.85 52199.27 88888.00 2011-03-29 12:51:28.905 088 18330.52 75.79 52199.22 88888.00 2011-03-29 12:51:29.405 088 18330.28 75.84 52199.18 88888.00 2011-03-29 12:51:29.905 088 18330.13 75.79 52199.19 88888.00 2011-03-29 12:51:30.405 088 18330.30 75.85 52199.13 88888.00 2011-03-29 12:51:30.905 088 18330.74 75.82 52199.20 88888.00 2011-03-29 12:51:31.405 088 18330.47 75.79 52199.25 88888.00 2011-03-29 12:51:31.905 088 18330.15 75.71 52199.24 88888.00 2011-03-29 12:51:32.405 088 18330.03 75.55 52199.32 88888.00 2011-03-29 12:51:32.905 088 18330.04 75.54 52199.30 88888.00 2011-03-29 12:51:33.405 088 18330.19 75.52 52199.34 88888.00 2011-03-29 12:51:33.905 088 18330.09 75.55 52199.37 88888.00 2011-03-29 12:51:34.405 088 18330.04 75.66 52199.39 88888.00 2011-03-29 12:51:34.905 088 18330.50 75.77 52199.34 88888.00 2011-03-29 12:51:35.405 088 18330.51 75.73 52199.32 88888.00 2011-03-29 12:51:35.905 088 18329.99 75.65 52199.16 88888.00 2011-03-29 12:51:36.405 088 18329.90 75.60 52199.09 88888.00 2011-03-29 12:51:36.905 088 18329.90 75.67 52199.12 88888.00 2011-03-29 12:51:37.405 088 18330.22 75.72 52199.16 88888.00 2011-03-29 12:51:37.905 088 18330.54 75.73 52199.14 88888.00 2011-03-29 12:51:38.405 088 18330.58 75.76 52199.11 88888.00 2011-03-29 12:51:38.905 088 18330.52 75.76 52199.17 88888.00 2011-03-29 12:51:39.405 088 18330.33 75.69 52199.20 88888.00 2011-03-29 12:51:39.905 088 18330.03 75.70 52199.22 88888.00 2011-03-29 12:51:40.405 088 18329.96 75.69 52199.34 88888.00 2011-03-29 12:51:40.905 088 18329.97 75.74 52199.31 88888.00 2011-03-29 12:51:41.405 088 18330.02 75.76 52199.33 88888.00 2011-03-29 12:51:41.905 088 18330.04 75.80 52199.23 88888.00 2011-03-29 12:51:42.405 088 18330.04 75.82 52199.17 88888.00 2011-03-29 12:51:42.905 088 18329.99 75.84 52199.23 88888.00 2011-03-29 12:51:43.405 088 18329.88 75.75 52199.31 88888.00 2011-03-29 12:51:43.905 088 18329.88 75.68 52199.40 88888.00 2011-03-29 12:51:44.405 088 18330.02 75.73 52199.44 88888.00 2011-03-29 12:51:44.905 088 18330.09 75.73 52199.33 88888.00 2011-03-29 12:51:45.405 088 18329.95 75.73 52199.25 88888.00 2011-03-29 12:51:45.905 088 18329.91 75.72 52199.22 88888.00 2011-03-29 12:51:46.405 088 18329.88 75.73 52199.28 88888.00 2011-03-29 12:51:46.905 088 18329.88 75.75 52199.29 88888.00 2011-03-29 12:51:47.405 088 18329.99 75.74 52199.31 88888.00 2011-03-29 12:51:47.905 088 18329.95 75.68 52199.28 88888.00 2011-03-29 12:51:48.405 088 18330.04 75.73 52199.31 88888.00 2011-03-29 12:51:48.905 088 18330.13 75.80 52199.35 88888.00 2011-03-29 12:51:49.405 088 18329.98 75.75 52199.41 88888.00 2011-03-29 12:51:49.905 088 18329.99 75.68 52199.39 88888.00 2011-03-29 12:51:50.405 088 18330.02 75.68 52199.28 88888.00 2011-03-29 12:51:50.905 088 18329.98 75.66 52199.27 88888.00 2011-03-29 12:51:51.405 088 18329.92 75.66 52199.16 88888.00 2011-03-29 12:51:51.905 088 18329.89 75.68 52199.17 88888.00 2011-03-29 12:51:52.405 088 18330.04 75.73 52199.25 88888.00 2011-03-29 12:51:52.905 088 18330.00 75.72 52199.36 88888.00 2011-03-29 12:51:53.405 088 18330.20 75.72 52199.43 88888.00 2011-03-29 12:51:53.905 088 18330.49 75.71 52199.45 88888.00 2011-03-29 12:51:54.405 088 18330.34 75.66 52199.50 88888.00 2011-03-29 12:51:54.905 088 18330.10 75.71 52199.48 88888.00 2011-03-29 12:51:55.405 088 18329.99 75.75 52199.44 88888.00 2011-03-29 12:51:55.905 088 18330.29 75.73 52199.43 88888.00 2011-03-29 12:51:56.405 088 18329.96 75.64 52199.42 88888.00 2011-03-29 12:51:56.905 088 18329.84 75.63 52199.32 88888.00 2011-03-29 12:51:57.405 088 18329.87 75.63 52199.31 88888.00 2011-03-29 12:51:57.905 088 18329.78 75.68 52199.30 88888.00 2011-03-29 12:51:58.405 088 18329.95 75.69 52199.29 88888.00 2011-03-29 12:51:58.905 088 18329.99 75.77 52199.28 88888.00 2011-03-29 12:51:59.405 088 18330.17 75.76 52199.33 88888.00 2011-03-29 12:51:59.905 088 18330.09 75.76 52199.35 88888.00 2011-03-29 12:52:00.405 088 18329.87 75.77 52199.34 88888.00 2011-03-29 12:52:00.905 088 18329.92 75.72 52199.27 88888.00 2011-03-29 12:52:01.405 088 18329.99 75.73 52199.21 88888.00 2011-03-29 12:52:01.905 088 18329.84 75.73 52199.18 88888.00 2011-03-29 12:52:02.405 088 18329.80 75.68 52199.27 88888.00 2011-03-29 12:52:02.905 088 18330.08 75.67 52199.34 88888.00 2011-03-29 12:52:03.405 088 18330.28 75.65 52199.36 88888.00 2011-03-29 12:52:03.905 088 18330.10 75.62 52199.27 88888.00 2011-03-29 12:52:04.405 088 18329.74 75.61 52199.19 88888.00 2011-03-29 12:52:04.905 088 18329.63 75.64 52199.11 88888.00 2011-03-29 12:52:05.405 088 18329.70 75.61 52199.17 88888.00 2011-03-29 12:52:05.905 088 18329.67 75.71 52199.22 88888.00 2011-03-29 12:52:06.405 088 18329.73 75.75 52199.19 88888.00 2011-03-29 12:52:06.905 088 18329.73 75.72 52199.21 88888.00 2011-03-29 12:52:07.405 088 18329.89 75.73 52199.14 88888.00 2011-03-29 12:52:07.905 088 18330.08 75.68 52199.17 88888.00 2011-03-29 12:52:08.405 088 18329.85 75.68 52199.25 88888.00 2011-03-29 12:52:08.905 088 18329.76 75.75 52199.30 88888.00 2011-03-29 12:52:09.405 088 18330.19 75.74 52199.31 88888.00 2011-03-29 12:52:09.905 088 18330.27 75.66 52199.35 88888.00 2011-03-29 12:52:10.405 088 18330.19 75.68 52199.37 88888.00 2011-03-29 12:52:10.905 088 18330.13 75.73 52199.32 88888.00 2011-03-29 12:52:11.405 088 18330.02 75.70 52199.32 88888.00 2011-03-29 12:52:11.905 088 18330.08 75.70 52199.33 88888.00 2011-03-29 12:52:12.405 088 18329.99 75.69 52199.29 88888.00 2011-03-29 12:52:12.905 088 18329.96 75.69 52199.24 88888.00 2011-03-29 12:52:13.405 088 18330.04 75.69 52199.20 88888.00 2011-03-29 12:52:13.905 088 18329.76 75.60 52199.21 88888.00 2011-03-29 12:52:14.405 088 18329.80 75.54 52199.32 88888.00 2011-03-29 12:52:14.905 088 18329.82 75.51 52199.30 88888.00 2011-03-29 12:52:15.405 088 18329.75 75.57 52199.34 88888.00 2011-03-29 12:52:15.905 088 18329.78 75.55 52199.24 88888.00 2011-03-29 12:52:16.405 088 18329.71 75.51 52199.21 88888.00 2011-03-29 12:52:16.905 088 18329.80 75.53 52199.14 88888.00 2011-03-29 12:52:17.405 088 18329.75 75.62 52199.20 88888.00 2011-03-29 12:52:17.905 088 18329.71 75.64 52199.22 88888.00 2011-03-29 12:52:18.405 088 18329.89 75.63 52199.23 88888.00 2011-03-29 12:52:18.905 088 18329.84 75.54 52199.27 88888.00 2011-03-29 12:52:19.405 088 18329.62 75.57 52199.23 88888.00 2011-03-29 12:52:19.905 088 18329.57 75.53 52199.34 88888.00 2011-03-29 12:52:20.405 088 18329.60 75.49 52199.34 88888.00 2011-03-29 12:52:20.905 088 18329.69 75.47 52199.34 88888.00 2011-03-29 12:52:21.405 088 18329.82 75.55 52199.21 88888.00 2011-03-29 12:52:21.905 088 18329.71 75.61 52199.12 88888.00 2011-03-29 12:52:22.405 088 18329.66 75.55 52199.14 88888.00 2011-03-29 12:52:22.905 088 18329.62 75.54 52199.00 88888.00 2011-03-29 12:52:23.405 088 18329.81 75.49 52198.99 88888.00 2011-03-29 12:52:23.905 088 18329.81 75.47 52199.12 88888.00 2011-03-29 12:52:24.405 088 18329.81 75.47 52199.16 88888.00 2011-03-29 12:52:24.905 088 18329.89 75.48 52199.13 88888.00 2011-03-29 12:52:25.405 088 18330.03 75.52 52199.09 88888.00 2011-03-29 12:52:25.905 088 18329.91 75.52 52198.99 88888.00 2011-03-29 12:52:26.405 088 18330.08 75.54 52199.07 88888.00 2011-03-29 12:52:26.905 088 18329.93 75.60 52199.12 88888.00 2011-03-29 12:52:27.405 088 18329.64 75.63 52199.10 88888.00 2011-03-29 12:52:27.905 088 18329.77 75.56 52199.04 88888.00 2011-03-29 12:52:28.405 088 18329.69 75.55 52199.11 88888.00 2011-03-29 12:52:28.905 088 18329.54 75.56 52199.13 88888.00 2011-03-29 12:52:29.405 088 18329.58 75.53 52199.19 88888.00 2011-03-29 12:52:29.905 088 18329.58 75.44 52199.18 88888.00 2011-03-29 12:52:30.405 088 18329.53 75.42 52199.23 88888.00 2011-03-29 12:52:30.905 088 18329.44 75.56 52199.29 88888.00 2011-03-29 12:52:31.405 088 18329.45 75.62 52199.27 88888.00 2011-03-29 12:52:31.905 088 18329.58 75.68 52199.24 88888.00 2011-03-29 12:52:32.405 088 18329.57 75.72 52199.22 88888.00 2011-03-29 12:52:32.905 088 18329.59 75.73 52199.21 88888.00 2011-03-29 12:52:33.405 088 18329.66 75.67 52199.21 88888.00 2011-03-29 12:52:33.905 088 18329.64 75.67 52199.17 88888.00 2011-03-29 12:52:34.405 088 18329.71 75.68 52199.19 88888.00 2011-03-29 12:52:34.905 088 18329.75 75.69 52199.11 88888.00 2011-03-29 12:52:35.405 088 18330.03 75.72 52199.16 88888.00 2011-03-29 12:52:35.905 088 18329.85 75.73 52199.17 88888.00 2011-03-29 12:52:36.405 088 18329.62 75.73 52199.17 88888.00 2011-03-29 12:52:36.905 088 18329.64 75.73 52199.14 88888.00 2011-03-29 12:52:37.405 088 18329.47 75.77 52199.21 88888.00 2011-03-29 12:52:37.905 088 18329.35 75.77 52199.30 88888.00 2011-03-29 12:52:38.405 088 18329.43 75.85 52199.21 88888.00 2011-03-29 12:52:38.905 088 18329.56 75.81 52199.10 88888.00 2011-03-29 12:52:39.405 088 18329.66 75.78 52199.00 88888.00 2011-03-29 12:52:39.905 088 18329.66 75.74 52198.99 88888.00 2011-03-29 12:52:40.405 088 18329.60 75.76 52198.97 88888.00 2011-03-29 12:52:40.905 088 18329.80 75.79 52198.97 88888.00 2011-03-29 12:52:41.405 088 18329.70 75.85 52199.02 88888.00 2011-03-29 12:52:41.905 088 18329.59 75.78 52199.02 88888.00 2011-03-29 12:52:42.405 088 18329.57 75.79 52199.13 88888.00 2011-03-29 12:52:42.905 088 18329.52 75.80 52199.06 88888.00 2011-03-29 12:52:43.405 088 18329.49 75.87 52199.13 88888.00 2011-03-29 12:52:43.905 088 18329.51 75.85 52199.25 88888.00 2011-03-29 12:52:44.405 088 18329.53 75.76 52199.28 88888.00 2011-03-29 12:52:44.905 088 18329.53 75.80 52199.27 88888.00 2011-03-29 12:52:45.405 088 18329.57 75.90 52199.18 88888.00 2011-03-29 12:52:45.905 088 18329.88 75.86 52199.14 88888.00 2011-03-29 12:52:46.405 088 18329.80 75.80 52199.21 88888.00 2011-03-29 12:52:46.905 088 18329.81 75.75 52199.23 88888.00 2011-03-29 12:52:47.405 088 18329.68 75.75 52199.17 88888.00 2011-03-29 12:52:47.905 088 18329.95 75.79 52199.12 88888.00 2011-03-29 12:52:48.405 088 18329.62 75.74 52199.23 88888.00 2011-03-29 12:52:48.905 088 18329.48 75.74 52199.25 88888.00 2011-03-29 12:52:49.405 088 18329.55 75.81 52199.18 88888.00 2011-03-29 12:52:49.905 088 18329.71 75.84 52199.20 88888.00 2011-03-29 12:52:50.405 088 18329.88 75.84 52199.20 88888.00 2011-03-29 12:52:50.905 088 18329.65 75.85 52199.04 88888.00 2011-03-29 12:52:51.405 088 18329.58 75.85 52199.04 88888.00 2011-03-29 12:52:51.905 088 18329.52 75.79 52199.08 88888.00 2011-03-29 12:52:52.405 088 18329.53 75.87 52199.02 88888.00 2011-03-29 12:52:52.905 088 18329.59 75.84 52199.10 88888.00 2011-03-29 12:52:53.405 088 18329.60 75.86 52199.08 88888.00 2011-03-29 12:52:53.905 088 18329.55 75.82 52199.09 88888.00 2011-03-29 12:52:54.405 088 18329.46 75.92 52199.04 88888.00 2011-03-29 12:52:54.905 088 18329.54 75.96 52198.99 88888.00 2011-03-29 12:52:55.405 088 18329.79 75.81 52199.04 88888.00 2011-03-29 12:52:55.905 088 18329.84 75.82 52199.00 88888.00 2011-03-29 12:52:56.405 088 18329.82 75.89 52199.00 88888.00 2011-03-29 12:52:56.905 088 18329.71 75.91 52199.11 88888.00 2011-03-29 12:52:57.405 088 18329.58 75.86 52199.16 88888.00 2011-03-29 12:52:57.905 088 18329.49 75.85 52199.17 88888.00 2011-03-29 12:52:58.405 088 18329.54 75.93 52199.16 88888.00 2011-03-29 12:52:58.905 088 18329.55 75.95 52198.99 88888.00 2011-03-29 12:52:59.405 088 18329.69 75.98 52198.86 88888.00 2011-03-29 12:52:59.905 088 18330.01 76.04 52198.94 88888.00 2011-03-29 12:53:00.405 088 18329.81 76.08 52198.90 88888.00 2011-03-29 12:53:00.905 088 18329.62 76.03 52198.93 88888.00 2011-03-29 12:53:01.405 088 18329.74 76.02 52199.00 88888.00 2011-03-29 12:53:01.905 088 18329.71 76.00 52199.04 88888.00 2011-03-29 12:53:02.405 088 18330.12 76.07 52199.08 88888.00 2011-03-29 12:53:02.905 088 18330.24 76.06 52199.02 88888.00 2011-03-29 12:53:03.405 088 18330.31 76.09 52199.08 88888.00 2011-03-29 12:53:03.905 088 18330.18 75.98 52199.07 88888.00 2011-03-29 12:53:04.405 088 18329.79 75.98 52199.17 88888.00 2011-03-29 12:53:04.905 088 18329.84 75.94 52199.21 88888.00 2011-03-29 12:53:05.405 088 18329.79 76.03 52199.13 88888.00 2011-03-29 12:53:05.905 088 18329.59 76.00 52199.12 88888.00 2011-03-29 12:53:06.405 088 18329.63 76.01 52199.11 88888.00 2011-03-29 12:53:06.905 088 18329.58 75.98 52199.12 88888.00 2011-03-29 12:53:07.405 088 18329.51 76.00 52199.07 88888.00 2011-03-29 12:53:07.905 088 18329.49 75.97 52199.02 88888.00 2011-03-29 12:53:08.405 088 18329.51 75.92 52199.02 88888.00 2011-03-29 12:53:08.905 088 18329.58 76.00 52198.96 88888.00 2011-03-29 12:53:09.405 088 18329.63 76.01 52198.89 88888.00 2011-03-29 12:53:09.905 088 18329.45 76.03 52198.94 88888.00 2011-03-29 12:53:10.405 088 18329.51 76.06 52199.06 88888.00 2011-03-29 12:53:10.905 088 18329.54 76.02 52199.05 88888.00 2011-03-29 12:53:11.405 088 18329.56 76.00 52199.01 88888.00 2011-03-29 12:53:11.905 088 18329.53 76.14 52199.01 88888.00 2011-03-29 12:53:12.405 088 18329.63 76.13 52199.16 88888.00 2011-03-29 12:53:12.905 088 18329.56 76.12 52199.21 88888.00 2011-03-29 12:53:13.405 088 18329.59 76.11 52199.11 88888.00 2011-03-29 12:53:13.905 088 18329.52 76.11 52199.11 88888.00 2011-03-29 12:53:14.405 088 18329.55 76.14 52199.08 88888.00 2011-03-29 12:53:14.905 088 18329.53 76.16 52199.10 88888.00 2011-03-29 12:53:15.405 088 18329.48 76.20 52199.02 88888.00 2011-03-29 12:53:15.905 088 18329.65 76.19 52199.01 88888.00 2011-03-29 12:53:16.405 088 18329.56 76.16 52199.07 88888.00 2011-03-29 12:53:16.905 088 18329.47 76.13 52199.05 88888.00 2011-03-29 12:53:17.405 088 18329.54 76.09 52199.01 88888.00 2011-03-29 12:53:17.905 088 18329.63 76.13 52198.98 88888.00 2011-03-29 12:53:18.405 088 18329.64 76.19 52198.96 88888.00 2011-03-29 12:53:18.905 088 18329.77 76.12 52198.89 88888.00 2011-03-29 12:53:19.405 088 18329.63 76.11 52198.84 88888.00 2011-03-29 12:53:19.905 088 18329.44 76.11 52199.04 88888.00 2011-03-29 12:53:20.405 088 18329.38 76.12 52199.05 88888.00 2011-03-29 12:53:20.905 088 18329.24 76.10 52198.97 88888.00 2011-03-29 12:53:21.405 088 18329.39 76.09 52198.84 88888.00 2011-03-29 12:53:21.905 088 18329.66 76.08 52198.78 88888.00 2011-03-29 12:53:22.405 088 18329.75 76.13 52198.71 88888.00 2011-03-29 12:53:22.905 088 18329.91 76.14 52198.85 88888.00 2011-03-29 12:53:23.405 088 18329.76 76.13 52198.85 88888.00 2011-03-29 12:53:23.905 088 18329.80 76.08 52198.88 88888.00 2011-03-29 12:53:24.405 088 18329.63 76.03 52198.93 88888.00 2011-03-29 12:53:24.905 088 18329.78 75.95 52199.01 88888.00 2011-03-29 12:53:25.405 088 18329.69 76.06 52199.09 88888.00 2011-03-29 12:53:25.905 088 18329.45 76.06 52199.12 88888.00 2011-03-29 12:53:26.405 088 18329.35 76.08 52199.13 88888.00 2011-03-29 12:53:26.905 088 18329.26 76.10 52199.08 88888.00 2011-03-29 12:53:27.405 088 18329.42 76.07 52199.00 88888.00 2011-03-29 12:53:27.905 088 18329.84 76.08 52198.96 88888.00 2011-03-29 12:53:28.405 088 18329.96 76.04 52199.13 88888.00 2011-03-29 12:53:28.905 088 18329.76 76.14 52199.25 88888.00 2011-03-29 12:53:29.405 088 18329.51 76.22 52199.19 88888.00 2011-03-29 12:53:29.905 088 18329.58 76.18 52199.10 88888.00 2011-03-29 12:53:30.405 088 18329.51 76.19 52199.20 88888.00 2011-03-29 12:53:30.905 088 18329.60 76.18 52199.17 88888.00 2011-03-29 12:53:31.405 088 18329.71 76.11 52199.22 88888.00 2011-03-29 12:53:31.905 088 18329.54 76.14 52199.23 88888.00 2011-03-29 12:53:32.405 088 18329.58 76.15 52199.34 88888.00 2011-03-29 12:53:32.905 088 18329.65 76.07 52199.24 88888.00 2011-03-29 12:53:33.405 088 18329.63 76.06 52199.08 88888.00 2011-03-29 12:53:33.905 088 18329.46 76.07 52199.16 88888.00 2011-03-29 12:53:34.405 088 18329.59 76.11 52199.20 88888.00 2011-03-29 12:53:34.905 088 18329.82 76.16 52199.28 88888.00 2011-03-29 12:53:35.405 088 18329.60 76.18 52199.28 88888.00 2011-03-29 12:53:35.905 088 18329.53 76.13 52199.29 88888.00 2011-03-29 12:53:36.405 088 18329.70 76.11 52199.39 88888.00 2011-03-29 12:53:36.905 088 18330.01 76.11 52199.37 88888.00 2011-03-29 12:53:37.405 088 18330.11 76.06 52199.32 88888.00 2011-03-29 12:53:37.905 088 18329.98 76.06 52199.30 88888.00 2011-03-29 12:53:38.405 088 18329.91 76.07 52199.25 88888.00 2011-03-29 12:53:38.905 088 18330.18 76.06 52199.24 88888.00 2011-03-29 12:53:39.405 088 18330.00 76.09 52199.28 88888.00 2011-03-29 12:53:39.905 088 18329.59 76.08 52199.29 88888.00 2011-03-29 12:53:40.405 088 18329.57 76.09 52199.34 88888.00 2011-03-29 12:53:40.905 088 18329.58 76.07 52199.45 88888.00 2011-03-29 12:53:41.405 088 18329.62 76.08 52199.48 88888.00 2011-03-29 12:53:41.905 088 18329.86 76.11 52199.53 88888.00 2011-03-29 12:53:42.405 088 18329.96 76.13 52199.37 88888.00 2011-03-29 12:53:42.905 088 18329.65 76.16 52199.34 88888.00 2011-03-29 12:53:43.405 088 18329.37 76.14 52199.44 88888.00 2011-03-29 12:53:43.905 088 18329.23 76.07 52199.43 88888.00 2011-03-29 12:53:44.405 088 18329.36 76.05 52199.60 88888.00 2011-03-29 12:53:44.905 088 18329.34 76.07 52199.60 88888.00 2011-03-29 12:53:45.405 088 18329.80 76.00 52199.57 88888.00 2011-03-29 12:53:45.905 088 18329.97 76.01 52199.43 88888.00 2011-03-29 12:53:46.405 088 18329.65 76.06 52199.31 88888.00 2011-03-29 12:53:46.905 088 18329.74 76.01 52199.35 88888.00 2011-03-29 12:53:47.405 088 18329.91 76.03 52199.33 88888.00 2011-03-29 12:53:47.905 088 18329.93 76.03 52199.24 88888.00 2011-03-29 12:53:48.405 088 18329.87 76.02 52199.28 88888.00 2011-03-29 12:53:48.905 088 18329.82 76.04 52199.28 88888.00 2011-03-29 12:53:49.405 088 18329.48 75.95 52199.16 88888.00 2011-03-29 12:53:49.905 088 18329.53 75.92 52199.27 88888.00 2011-03-29 12:53:50.405 088 18329.87 76.02 52199.19 88888.00 2011-03-29 12:53:50.905 088 18329.93 76.10 52199.20 88888.00 2011-03-29 12:53:51.405 088 18329.55 76.12 52199.30 88888.00 2011-03-29 12:53:51.905 088 18329.56 76.12 52199.32 88888.00 2011-03-29 12:53:52.405 088 18329.60 76.08 52199.37 88888.00 2011-03-29 12:53:52.905 088 18329.48 76.08 52199.36 88888.00 2011-03-29 12:53:53.405 088 18329.75 76.10 52199.40 88888.00 2011-03-29 12:53:53.905 088 18329.91 76.12 52199.32 88888.00 2011-03-29 12:53:54.405 088 18329.76 76.13 52199.43 88888.00 2011-03-29 12:53:54.905 088 18329.74 76.13 52199.47 88888.00 2011-03-29 12:53:55.405 088 18329.66 76.12 52199.47 88888.00 2011-03-29 12:53:55.905 088 18329.65 76.10 52199.43 88888.00 2011-03-29 12:53:56.405 088 18329.77 76.11 52199.29 88888.00 2011-03-29 12:53:56.905 088 18329.54 76.07 52199.20 88888.00 2011-03-29 12:53:57.405 088 18329.42 76.11 52199.14 88888.00 2011-03-29 12:53:57.905 088 18329.38 76.12 52199.14 88888.00 2011-03-29 12:53:58.405 088 18329.60 76.14 52199.16 88888.00 2011-03-29 12:53:58.905 088 18329.45 76.16 52199.11 88888.00 2011-03-29 12:53:59.405 088 18329.71 76.10 52199.16 88888.00 2011-03-29 12:53:59.905 088 18329.80 76.15 52199.22 88888.00 2011-03-29 12:54:00.405 088 18329.90 76.20 52199.25 88888.00 2011-03-29 12:54:00.905 088 18329.89 76.20 52199.16 88888.00 2011-03-29 12:54:01.405 088 18329.88 76.22 52199.22 88888.00 2011-03-29 12:54:01.905 088 18329.56 76.20 52199.20 88888.00 2011-03-29 12:54:02.405 088 18329.63 76.18 52199.32 88888.00 2011-03-29 12:54:02.905 088 18329.52 76.22 52199.42 88888.00 2011-03-29 12:54:03.405 088 18329.39 76.15 52199.42 88888.00 2011-03-29 12:54:03.905 088 18329.39 76.09 52199.36 88888.00 2011-03-29 12:54:04.405 088 18329.32 76.09 52199.40 88888.00 2011-03-29 12:54:04.905 088 18329.35 76.12 52199.48 88888.00 2011-03-29 12:54:05.405 088 18329.34 76.09 52199.32 88888.00 2011-03-29 12:54:05.905 088 18329.45 76.10 52199.36 88888.00 2011-03-29 12:54:06.405 088 18329.74 76.13 52199.30 88888.00 2011-03-29 12:54:06.905 088 18329.47 76.13 52199.25 88888.00 2011-03-29 12:54:07.405 088 18329.54 76.15 52199.31 88888.00 2011-03-29 12:54:07.905 088 18329.53 76.11 52199.37 88888.00 2011-03-29 12:54:08.405 088 18329.38 76.12 52199.44 88888.00 2011-03-29 12:54:08.905 088 18329.27 76.21 52199.31 88888.00 2011-03-29 12:54:09.405 088 18329.23 76.19 52199.43 88888.00 2011-03-29 12:54:09.905 088 18329.37 76.13 52199.59 88888.00 2011-03-29 12:54:10.405 088 18329.49 76.13 52199.44 88888.00 2011-03-29 12:54:10.905 088 18329.80 76.13 52199.25 88888.00 2011-03-29 12:54:11.405 088 18329.89 76.18 52199.23 88888.00 2011-03-29 12:54:11.905 088 18329.85 76.19 52199.21 88888.00 2011-03-29 12:54:12.405 088 18329.92 76.21 52199.20 88888.00 2011-03-29 12:54:12.905 088 18329.99 76.20 52199.27 88888.00 2011-03-29 12:54:13.405 088 18330.07 76.20 52199.22 88888.00 2011-03-29 12:54:13.905 088 18329.67 76.11 52199.30 88888.00 2011-03-29 12:54:14.402 088 18329.37 76.14 52199.27 88888.00 2011-03-29 12:54:14.902 088 18329.36 76.14 52199.21 88888.00 2011-03-29 12:54:15.402 088 18329.48 76.12 52199.19 88888.00 2011-03-29 12:54:15.902 088 18329.41 76.18 52199.27 88888.00 2011-03-29 12:54:16.402 088 18329.31 76.18 52199.42 88888.00 2011-03-29 12:54:16.902 088 18329.42 76.16 52199.51 88888.00 2011-03-29 12:54:17.402 088 18329.78 76.15 52199.52 88888.00 2011-03-29 12:54:17.902 088 18329.98 76.13 52199.47 88888.00 2011-03-29 12:54:18.402 088 18329.87 76.14 52199.47 88888.00 2011-03-29 12:54:18.902 088 18329.42 76.12 52199.42 88888.00 2011-03-29 12:54:19.402 088 18329.32 76.14 52199.43 88888.00 2011-03-29 12:54:19.902 088 18329.32 76.16 52199.53 88888.00 2011-03-29 12:54:20.402 088 18329.46 76.16 52199.53 88888.00 2011-03-29 12:54:20.902 088 18329.46 76.21 52199.46 88888.00 2011-03-29 12:54:21.402 088 18329.30 76.26 52199.47 88888.00 2011-03-29 12:54:21.902 088 18329.31 76.25 52199.50 88888.00 2011-03-29 12:54:22.402 088 18329.38 76.24 52199.50 88888.00 2011-03-29 12:54:22.902 088 18329.65 76.19 52199.43 88888.00 2011-03-29 12:54:23.402 088 18329.35 76.13 52199.47 88888.00 2011-03-29 12:54:23.902 088 18329.32 76.12 52199.52 88888.00 2011-03-29 12:54:24.402 088 18329.60 76.16 52199.52 88888.00 2011-03-29 12:54:24.902 088 18329.70 76.19 52199.47 88888.00 2011-03-29 12:54:25.402 088 18329.55 76.19 52199.44 88888.00 2011-03-29 12:54:25.902 088 18329.62 76.23 52199.44 88888.00 2011-03-29 12:54:26.402 088 18329.64 76.23 52199.46 88888.00 2011-03-29 12:54:26.902 088 18329.31 76.18 52199.53 88888.00 2011-03-29 12:54:27.402 088 18329.27 76.13 52199.43 88888.00 2011-03-29 12:54:27.902 088 18329.36 76.11 52199.43 88888.00 2011-03-29 12:54:28.402 088 18329.41 76.15 52199.55 88888.00 2011-03-29 12:54:28.902 088 18329.30 76.23 52199.53 88888.00 2011-03-29 12:54:29.402 088 18329.22 76.25 52199.54 88888.00 2011-03-29 12:54:29.902 088 18329.27 76.25 52199.64 88888.00 2011-03-29 12:54:30.402 088 18329.20 76.18 52199.52 88888.00 2011-03-29 12:54:30.902 088 18329.22 76.19 52199.35 88888.00 2011-03-29 12:54:31.402 088 18329.35 76.14 52199.43 88888.00 2011-03-29 12:54:31.902 088 18329.42 76.21 52199.46 88888.00 2011-03-29 12:54:32.402 088 18329.47 76.24 52199.45 88888.00 2011-03-29 12:54:32.902 088 18329.64 76.18 52199.41 88888.00 2011-03-29 12:54:33.402 088 18329.69 76.24 52199.45 88888.00 2011-03-29 12:54:33.902 088 18329.46 76.27 52199.48 88888.00 2011-03-29 12:54:34.402 088 18329.24 76.25 52199.37 88888.00 2011-03-29 12:54:34.902 088 18329.24 76.20 52199.34 88888.00 2011-03-29 12:54:35.402 088 18329.17 76.23 52199.41 88888.00 2011-03-29 12:54:35.902 088 18329.09 76.15 52199.47 88888.00 2011-03-29 12:54:36.402 088 18329.11 76.13 52199.44 88888.00 2011-03-29 12:54:36.902 088 18329.11 76.15 52199.42 88888.00 2011-03-29 12:54:37.402 088 18329.10 76.23 52199.36 88888.00 2011-03-29 12:54:37.902 088 18329.20 76.25 52199.34 88888.00 2011-03-29 12:54:38.402 088 18329.10 76.23 52199.43 88888.00 2011-03-29 12:54:38.902 088 18329.46 76.23 52199.51 88888.00 2011-03-29 12:54:39.402 088 18329.76 76.23 52199.46 88888.00 2011-03-29 12:54:39.902 088 18329.54 76.23 52199.32 88888.00 2011-03-29 12:54:40.402 088 18329.34 76.21 52199.28 88888.00 2011-03-29 12:54:40.902 088 18329.68 76.24 52199.36 88888.00 2011-03-29 12:54:41.402 088 18329.90 76.22 52199.40 88888.00 2011-03-29 12:54:41.902 088 18329.77 76.23 52199.35 88888.00 2011-03-29 12:54:42.402 088 18329.64 76.23 52199.31 88888.00 2011-03-29 12:54:42.902 088 18329.60 76.26 52199.37 88888.00 2011-03-29 12:54:43.402 088 18329.75 76.30 52199.41 88888.00 2011-03-29 12:54:43.902 088 18329.91 76.27 52199.40 88888.00 2011-03-29 12:54:44.402 088 18329.98 76.34 52199.47 88888.00 2011-03-29 12:54:44.902 088 18329.81 76.36 52199.44 88888.00 2011-03-29 12:54:45.402 088 18329.37 76.33 52199.52 88888.00 2011-03-29 12:54:45.902 088 18329.41 76.32 52199.58 88888.00 2011-03-29 12:54:46.402 088 18329.49 76.37 52199.69 88888.00 2011-03-29 12:54:46.902 088 18329.25 76.36 52199.72 88888.00 2011-03-29 12:54:47.402 088 18329.45 76.35 52199.64 88888.00 2011-03-29 12:54:47.902 088 18329.28 76.33 52199.52 88888.00 2011-03-29 12:54:48.402 088 18329.20 76.40 52199.52 88888.00 2011-03-29 12:54:48.902 088 18329.25 76.41 52199.43 88888.00 2011-03-29 12:54:49.402 088 18329.34 76.39 52199.37 88888.00 2011-03-29 12:54:49.902 088 18329.66 76.30 52199.36 88888.00 2011-03-29 12:54:50.402 088 18329.71 76.26 52199.25 88888.00 2011-03-29 12:54:50.902 088 18329.69 76.31 52199.33 88888.00 2011-03-29 12:54:51.402 088 18329.39 76.31 52199.50 88888.00 2011-03-29 12:54:51.902 088 18329.16 76.26 52199.46 88888.00 2011-03-29 12:54:52.402 088 18329.05 76.33 52199.47 88888.00 2011-03-29 12:54:52.902 088 18329.10 76.31 52199.51 88888.00 2011-03-29 12:54:53.402 088 18329.22 76.34 52199.59 88888.00 2011-03-29 12:54:53.902 088 18329.14 76.34 52199.60 88888.00 2011-03-29 12:54:54.402 088 18329.31 76.35 52199.56 88888.00 2011-03-29 12:54:54.902 088 18329.30 76.39 52199.55 88888.00 2011-03-29 12:54:55.402 088 18329.16 76.40 52199.45 88888.00 2011-03-29 12:54:55.902 088 18329.44 76.34 52199.39 88888.00 2011-03-29 12:54:56.402 088 18329.79 76.28 52199.36 88888.00 2011-03-29 12:54:56.902 088 18329.78 76.27 52199.34 88888.00 2011-03-29 12:54:57.402 088 18329.56 76.32 52199.34 88888.00 2011-03-29 12:54:57.902 088 18329.52 76.34 52199.29 88888.00 2011-03-29 12:54:58.402 088 18329.73 76.41 52199.36 88888.00 2011-03-29 12:54:58.902 088 18329.55 76.43 52199.51 88888.00 2011-03-29 12:54:59.402 088 18329.27 76.42 52199.55 88888.00 2011-03-29 12:54:59.902 088 18329.45 76.42 52199.58 88888.00 2011-03-29 12:55:00.402 088 18329.35 76.43 52199.64 88888.00 2011-03-29 12:55:00.902 088 18329.20 76.37 52199.75 88888.00 2011-03-29 12:55:01.402 088 18329.32 76.33 52199.70 88888.00 2011-03-29 12:55:01.902 088 18329.54 76.32 52199.70 88888.00 2011-03-29 12:55:02.402 088 18329.42 76.41 52199.58 88888.00 2011-03-29 12:55:02.902 088 18329.51 76.44 52199.56 88888.00 2011-03-29 12:55:03.402 088 18329.44 76.38 52199.52 88888.00 2011-03-29 12:55:03.902 088 18329.15 76.46 52199.55 88888.00 2011-03-29 12:55:04.402 088 18329.45 76.43 52199.65 88888.00 2011-03-29 12:55:04.902 088 18329.57 76.40 52199.57 88888.00 2011-03-29 12:55:05.402 088 18329.59 76.41 52199.55 88888.00 2011-03-29 12:55:05.902 088 18329.77 76.45 52199.65 88888.00 2011-03-29 12:55:06.402 088 18329.38 76.47 52199.56 88888.00 2011-03-29 12:55:06.902 088 18329.25 76.44 52199.54 88888.00 2011-03-29 12:55:07.402 088 18329.27 76.38 52199.41 88888.00 2011-03-29 12:55:07.902 088 18329.43 76.37 52199.33 88888.00 2011-03-29 12:55:08.402 088 18329.52 76.38 52199.35 88888.00 2011-03-29 12:55:08.902 088 18329.30 76.40 52199.39 88888.00 2011-03-29 12:55:09.402 088 18329.28 76.43 52199.32 88888.00 2011-03-29 12:55:09.902 088 18329.68 76.34 52199.39 88888.00 2011-03-29 12:55:10.402 088 18329.81 76.39 52199.39 88888.00 2011-03-29 12:55:10.902 088 18329.49 76.54 52199.43 88888.00 2011-03-29 12:55:11.402 088 18329.38 76.58 52199.53 88888.00 2011-03-29 12:55:11.902 088 18329.45 76.60 52199.45 88888.00 2011-03-29 12:55:12.402 088 18329.62 76.57 52199.47 88888.00 2011-03-29 12:55:12.902 088 18329.80 76.49 52199.47 88888.00 2011-03-29 12:55:13.402 088 18329.55 76.53 52199.53 88888.00 2011-03-29 12:55:13.902 088 18329.37 76.54 52199.58 88888.00 2011-03-29 12:55:14.402 088 18329.36 76.54 52199.48 88888.00 2011-03-29 12:55:14.902 088 18329.36 76.57 52199.57 88888.00 2011-03-29 12:55:15.402 088 18329.48 76.58 52199.58 88888.00 2011-03-29 12:55:15.902 088 18329.82 76.48 52199.62 88888.00 2011-03-29 12:55:16.402 088 18329.91 76.52 52199.55 88888.00 2011-03-29 12:55:16.902 088 18329.86 76.57 52199.56 88888.00 2011-03-29 12:55:17.402 088 18329.37 76.54 52199.50 88888.00 2011-03-29 12:55:17.902 088 18329.23 76.51 52199.41 88888.00 2011-03-29 12:55:18.402 088 18329.24 76.53 52199.45 88888.00 2011-03-29 12:55:18.902 088 18329.30 76.53 52199.58 88888.00 2011-03-29 12:55:19.402 088 18329.20 76.55 52199.47 88888.00 2011-03-29 12:55:19.902 088 18329.33 76.57 52199.48 88888.00 2011-03-29 12:55:20.402 088 18329.42 76.49 52199.47 88888.00 2011-03-29 12:55:20.902 088 18329.36 76.45 52199.46 88888.00 2011-03-29 12:55:21.402 088 18329.31 76.51 52199.42 88888.00 2011-03-29 12:55:21.902 088 18329.27 76.53 52199.45 88888.00 2011-03-29 12:55:22.402 088 18329.66 76.62 52199.47 88888.00 2011-03-29 12:55:22.902 088 18329.66 76.65 52199.40 88888.00 2011-03-29 12:55:23.402 088 18329.75 76.59 52199.32 88888.00 2011-03-29 12:55:23.902 088 18329.69 76.59 52199.33 88888.00 2011-03-29 12:55:24.402 088 18329.60 76.61 52199.27 88888.00 2011-03-29 12:55:24.902 088 18329.39 76.63 52199.29 88888.00 2011-03-29 12:55:25.402 088 18329.28 76.68 52199.20 88888.00 2011-03-29 12:55:25.902 088 18329.34 76.75 52199.33 88888.00 2011-03-29 12:55:26.402 088 18329.48 76.71 52199.37 88888.00 2011-03-29 12:55:26.902 088 18329.58 76.63 52199.35 88888.00 2011-03-29 12:55:27.402 088 18329.77 76.58 52199.34 88888.00 2011-03-29 12:55:27.902 088 18329.59 76.54 52199.30 88888.00 2011-03-29 12:55:28.402 088 18329.67 76.60 52199.32 88888.00 2011-03-29 12:55:28.902 088 18329.89 76.66 52199.33 88888.00 2011-03-29 12:55:29.402 088 18329.87 76.64 52199.18 88888.00 2011-03-29 12:55:29.902 088 18329.63 76.64 52199.17 88888.00 2011-03-29 12:55:30.402 088 18329.33 76.60 52199.23 88888.00 2011-03-29 12:55:30.902 088 18329.16 76.61 52199.28 88888.00 2011-03-29 12:55:31.402 088 18329.19 76.58 52199.22 88888.00 2011-03-29 12:55:31.902 088 18329.45 76.60 52199.20 88888.00 2011-03-29 12:55:32.402 088 18329.37 76.61 52199.20 88888.00 2011-03-29 12:55:32.902 088 18329.33 76.61 52199.20 88888.00 2011-03-29 12:55:33.402 088 18329.22 76.62 52199.29 88888.00 2011-03-29 12:55:33.902 088 18329.23 76.68 52199.36 88888.00 2011-03-29 12:55:34.402 088 18329.57 76.65 52199.35 88888.00 2011-03-29 12:55:34.902 088 18329.74 76.67 52199.44 88888.00 2011-03-29 12:55:35.402 088 18329.77 76.70 52199.41 88888.00 2011-03-29 12:55:35.902 088 18329.43 76.70 52199.43 88888.00 2011-03-29 12:55:36.402 088 18329.26 76.67 52199.50 88888.00 2011-03-29 12:55:36.902 088 18329.46 76.67 52199.43 88888.00 2011-03-29 12:55:37.402 088 18329.35 76.75 52199.43 88888.00 2011-03-29 12:55:37.902 088 18329.28 76.82 52199.44 88888.00 2011-03-29 12:55:38.402 088 18329.34 76.82 52199.39 88888.00 2011-03-29 12:55:38.902 088 18329.31 76.82 52199.56 88888.00 2011-03-29 12:55:39.402 088 18329.51 76.76 52199.52 88888.00 2011-03-29 12:55:39.902 088 18329.43 76.80 52199.21 88888.00 2011-03-29 12:55:40.402 088 18329.15 76.80 52199.19 88888.00 2011-03-29 12:55:40.902 088 18329.16 76.73 52199.31 88888.00 2011-03-29 12:55:41.402 088 18329.21 76.77 52199.31 88888.00 2011-03-29 12:55:41.902 088 18329.43 76.81 52199.29 88888.00 2011-03-29 12:55:42.402 088 18329.36 76.73 52199.36 88888.00 2011-03-29 12:55:42.902 088 18329.47 76.71 52199.41 88888.00 2011-03-29 12:55:43.402 088 18329.51 76.66 52199.52 88888.00 2011-03-29 12:55:43.902 088 18329.54 76.69 52199.58 88888.00 2011-03-29 12:55:44.402 088 18329.47 76.67 52199.60 88888.00 2011-03-29 12:55:44.902 088 18329.14 76.67 52199.55 88888.00 2011-03-29 12:55:45.402 088 18329.01 76.69 52199.34 88888.00 2011-03-29 12:55:45.902 088 18329.30 76.66 52199.30 88888.00 2011-03-29 12:55:46.402 088 18329.51 76.63 52199.33 88888.00 2011-03-29 12:55:46.902 088 18329.39 76.67 52199.28 88888.00 2011-03-29 12:55:47.402 088 18329.37 76.72 52199.45 88888.00 2011-03-29 12:55:47.902 088 18329.17 76.71 52199.44 88888.00 2011-03-29 12:55:48.402 088 18329.17 76.72 52199.43 88888.00 2011-03-29 12:55:48.902 088 18329.27 76.73 52199.45 88888.00 2011-03-29 12:55:49.402 088 18329.22 76.64 52199.39 88888.00 2011-03-29 12:55:49.902 088 18329.10 76.67 52199.34 88888.00 2011-03-29 12:55:50.402 088 18329.15 76.72 52199.24 88888.00 2011-03-29 12:55:50.902 088 18329.19 76.68 52199.27 88888.00 2011-03-29 12:55:51.402 088 18329.19 76.70 52199.29 88888.00 2011-03-29 12:55:51.902 088 18329.10 76.71 52199.24 88888.00 2011-03-29 12:55:52.402 088 18329.13 76.67 52199.20 88888.00 2011-03-29 12:55:52.902 088 18329.23 76.65 52199.25 88888.00 2011-03-29 12:55:53.402 088 18329.38 76.70 52199.37 88888.00 2011-03-29 12:55:53.902 088 18329.48 76.69 52199.39 88888.00 2011-03-29 12:55:54.402 088 18329.65 76.70 52199.34 88888.00 2011-03-29 12:55:54.902 088 18329.57 76.74 52199.34 88888.00 2011-03-29 12:55:55.402 088 18329.27 76.69 52199.36 88888.00 2011-03-29 12:55:55.902 088 18329.25 76.65 52199.40 88888.00 2011-03-29 12:55:56.402 088 18329.28 76.63 52199.34 88888.00 2011-03-29 12:55:56.902 088 18329.31 76.63 52199.35 88888.00 2011-03-29 12:55:57.402 088 18329.66 76.69 52199.33 88888.00 2011-03-29 12:55:57.902 088 18329.65 76.64 52199.28 88888.00 2011-03-29 12:55:58.402 088 18329.41 76.47 52199.27 88888.00 2011-03-29 12:55:58.902 088 18329.46 76.55 52199.25 88888.00 2011-03-29 12:55:59.402 088 18329.24 76.69 52199.25 88888.00 2011-03-29 12:55:59.902 088 18329.12 76.76 52199.27 88888.00 2011-03-29 12:56:00.402 088 18329.34 76.74 52199.41 88888.00 2011-03-29 12:56:00.902 088 18329.52 76.78 52199.41 88888.00 2011-03-29 12:56:01.402 088 18329.38 76.79 52199.33 88888.00 2011-03-29 12:56:01.902 088 18329.22 76.80 52199.30 88888.00 2011-03-29 12:56:02.402 088 18329.21 76.79 52199.40 88888.00 2011-03-29 12:56:02.902 088 18329.14 76.82 52199.35 88888.00 2011-03-29 12:56:03.402 088 18329.10 76.82 52199.30 88888.00 2011-03-29 12:56:03.902 088 18329.13 76.71 52199.34 88888.00 2011-03-29 12:56:04.402 088 18329.21 76.69 52199.22 88888.00 2011-03-29 12:56:04.902 088 18329.49 76.73 52199.25 88888.00 2011-03-29 12:56:05.402 088 18329.55 76.73 52199.35 88888.00 2011-03-29 12:56:05.902 088 18329.35 76.70 52199.39 88888.00 2011-03-29 12:56:06.402 088 18329.36 76.68 52199.41 88888.00 2011-03-29 12:56:06.902 088 18329.71 76.67 52199.34 88888.00 2011-03-29 12:56:07.402 088 18329.78 76.63 52199.28 88888.00 2011-03-29 12:56:07.902 088 18329.75 76.68 52199.20 88888.00 2011-03-29 12:56:08.402 088 18329.43 76.76 52199.17 88888.00 2011-03-29 12:56:08.902 088 18329.20 76.76 52199.12 88888.00 2011-03-29 12:56:09.402 088 18329.32 76.74 52199.17 88888.00 2011-03-29 12:56:09.902 088 18329.34 76.79 52199.19 88888.00 2011-03-29 12:56:10.402 088 18329.19 76.71 52199.16 88888.00 2011-03-29 12:56:10.902 088 18329.09 76.62 52199.09 88888.00 2011-03-29 12:56:11.402 088 18329.17 76.66 52199.16 88888.00 2011-03-29 12:56:11.902 088 18329.17 76.72 52199.10 88888.00 2011-03-29 12:56:12.402 088 18329.20 76.71 52199.09 88888.00 2011-03-29 12:56:12.902 088 18329.26 76.73 52199.25 88888.00 2011-03-29 12:56:13.402 088 18329.34 76.64 52199.25 88888.00 2011-03-29 12:56:13.902 088 18329.54 76.59 52199.33 88888.00 2011-03-29 12:56:14.402 088 18329.64 76.63 52199.36 88888.00 2011-03-29 12:56:14.902 088 18329.46 76.63 52199.44 88888.00 2011-03-29 12:56:15.402 088 18329.26 76.61 52199.43 88888.00 2011-03-29 12:56:15.902 088 18329.19 76.64 52199.45 88888.00 2011-03-29 12:56:16.402 088 18329.09 76.63 52199.37 88888.00 2011-03-29 12:56:16.902 088 18329.12 76.59 52199.29 88888.00 2011-03-29 12:56:17.402 088 18329.53 76.63 52199.39 88888.00 2011-03-29 12:56:17.902 088 18329.39 76.60 52199.45 88888.00 2011-03-29 12:56:18.402 088 18329.20 76.66 52199.31 88888.00 2011-03-29 12:56:18.902 088 18329.20 76.65 52199.24 88888.00 2011-03-29 12:56:19.402 088 18329.23 76.62 52199.24 88888.00 2011-03-29 12:56:19.902 088 18329.14 76.65 52199.37 88888.00 2011-03-29 12:56:20.402 088 18329.22 76.70 52199.44 88888.00 2011-03-29 12:56:20.902 088 18329.13 76.68 52199.45 88888.00 2011-03-29 12:56:21.402 088 18329.46 76.69 52199.44 88888.00 2011-03-29 12:56:21.902 088 18329.58 76.70 52199.34 88888.00 2011-03-29 12:56:22.402 088 18329.56 76.62 52199.21 88888.00 2011-03-29 12:56:22.902 088 18329.51 76.63 52199.16 88888.00 2011-03-29 12:56:23.402 088 18329.33 76.66 52199.17 88888.00 2011-03-29 12:56:23.902 088 18329.33 76.67 52199.23 88888.00 2011-03-29 12:56:24.402 088 18329.39 76.68 52199.25 88888.00 2011-03-29 12:56:24.902 088 18329.39 76.60 52199.32 88888.00 2011-03-29 12:56:25.402 088 18329.30 76.61 52199.36 88888.00 2011-03-29 12:56:25.902 088 18329.34 76.66 52199.45 88888.00 2011-03-29 12:56:26.402 088 18329.53 76.69 52199.47 88888.00 2011-03-29 12:56:26.902 088 18329.49 76.79 52199.35 88888.00 2011-03-29 12:56:27.402 088 18329.33 76.76 52199.30 88888.00 2011-03-29 12:56:27.902 088 18329.55 76.66 52199.35 88888.00 2011-03-29 12:56:28.402 088 18329.76 76.70 52199.53 88888.00 2011-03-29 12:56:28.902 088 18329.52 76.69 52199.52 88888.00 2011-03-29 12:56:29.402 088 18329.34 76.60 52199.46 88888.00 2011-03-29 12:56:29.902 088 18329.16 76.55 52199.39 88888.00 2011-03-29 12:56:30.402 088 18329.19 76.48 52199.43 88888.00 2011-03-29 12:56:30.902 088 18329.57 76.55 52199.36 88888.00 2011-03-29 12:56:31.402 088 18329.36 76.58 52199.42 88888.00 2011-03-29 12:56:31.902 088 18329.28 76.57 52199.43 88888.00 2011-03-29 12:56:32.402 088 18329.36 76.54 52199.51 88888.00 2011-03-29 12:56:32.902 088 18329.56 76.57 52199.56 88888.00 2011-03-29 12:56:33.402 088 18329.43 76.66 52199.50 88888.00 2011-03-29 12:56:33.902 088 18329.20 76.71 52199.48 88888.00 2011-03-29 12:56:34.402 088 18329.30 76.68 52199.45 88888.00 2011-03-29 12:56:34.902 088 18329.10 76.65 52199.47 88888.00 2011-03-29 12:56:35.402 088 18329.06 76.65 52199.47 88888.00 2011-03-29 12:56:35.902 088 18329.05 76.71 52199.55 88888.00 2011-03-29 12:56:36.402 088 18328.98 76.65 52199.48 88888.00 2011-03-29 12:56:36.902 088 18329.11 76.65 52199.41 88888.00 2011-03-29 12:56:37.402 088 18329.17 76.69 52199.41 88888.00 2011-03-29 12:56:37.902 088 18329.21 76.71 52199.32 88888.00 2011-03-29 12:56:38.402 088 18329.56 76.75 52199.39 88888.00 2011-03-29 12:56:38.902 088 18329.58 76.78 52199.43 88888.00 2011-03-29 12:56:39.402 088 18329.57 76.74 52199.51 88888.00 2011-03-29 12:56:39.902 088 18329.31 76.85 52199.55 88888.00 2011-03-29 12:56:40.402 088 18329.34 76.85 52199.46 88888.00 2011-03-29 12:56:40.902 088 18329.08 76.81 52199.47 88888.00 2011-03-29 12:56:41.402 088 18329.22 76.71 52199.50 88888.00 2011-03-29 12:56:41.902 088 18329.30 76.73 52199.43 88888.00 2011-03-29 12:56:42.402 088 18329.11 76.69 52199.59 88888.00 2011-03-29 12:56:42.902 088 18329.19 76.68 52199.68 88888.00 2011-03-29 12:56:43.402 088 18329.16 76.66 52199.66 88888.00 2011-03-29 12:56:43.902 088 18329.01 76.59 52199.55 88888.00 2011-03-29 12:56:44.402 088 18329.05 76.53 52199.48 88888.00 2011-03-29 12:56:44.902 088 18329.10 76.47 52199.50 88888.00 2011-03-29 12:56:45.402 088 18329.12 76.55 52199.58 88888.00 2011-03-29 12:56:45.902 088 18329.05 76.55 52199.51 88888.00 2011-03-29 12:56:46.402 088 18329.02 76.61 52199.52 88888.00 2011-03-29 12:56:46.902 088 18329.06 76.60 52199.53 88888.00 2011-03-29 12:56:47.402 088 18329.00 76.49 52199.48 88888.00 2011-03-29 12:56:47.902 088 18328.92 76.49 52199.44 88888.00 2011-03-29 12:56:48.402 088 18328.98 76.44 52199.51 88888.00 2011-03-29 12:56:48.902 088 18329.10 76.45 52199.50 88888.00 2011-03-29 12:56:49.402 088 18329.32 76.48 52199.58 88888.00 2011-03-29 12:56:49.902 088 18329.67 76.47 52199.50 88888.00 2011-03-29 12:56:50.402 088 18329.68 76.51 52199.41 88888.00 2011-03-29 12:56:50.902 088 18329.70 76.47 52199.41 88888.00 2011-03-29 12:56:51.402 088 18329.64 76.41 52199.37 88888.00 2011-03-29 12:56:51.902 088 18329.36 76.47 52199.43 88888.00 2011-03-29 12:56:52.402 088 18329.12 76.48 52199.43 88888.00 2011-03-29 12:56:52.902 088 18329.13 76.45 52199.56 88888.00 2011-03-29 12:56:53.402 088 18329.26 76.53 52199.50 88888.00 2011-03-29 12:56:53.902 088 18329.39 76.56 52199.40 88888.00 2011-03-29 12:56:54.402 088 18329.12 76.56 52199.39 88888.00 2011-03-29 12:56:54.902 088 18329.00 76.60 52199.43 88888.00 2011-03-29 12:56:55.402 088 18328.91 76.54 52199.46 88888.00 2011-03-29 12:56:55.902 088 18329.04 76.56 52199.42 88888.00 2011-03-29 12:56:56.402 088 18329.21 76.53 52199.50 88888.00 2011-03-29 12:56:56.902 088 18329.01 76.49 52199.51 88888.00 2011-03-29 12:56:57.402 088 18329.03 76.47 52199.54 88888.00 2011-03-29 12:56:57.902 088 18329.00 76.42 52199.51 88888.00 2011-03-29 12:56:58.402 088 18328.88 76.49 52199.58 88888.00 2011-03-29 12:56:58.902 088 18328.81 76.52 52199.52 88888.00 2011-03-29 12:56:59.402 088 18328.94 76.53 52199.45 88888.00 2011-03-29 12:56:59.902 088 18329.00 76.53 52199.40 88888.00 2011-03-29 12:57:00.402 088 18328.99 76.56 52199.50 88888.00 2011-03-29 12:57:00.902 088 18328.95 76.48 52199.54 88888.00 2011-03-29 12:57:01.402 088 18329.08 76.45 52199.44 88888.00 2011-03-29 12:57:01.902 088 18329.11 76.46 52199.48 88888.00 2011-03-29 12:57:02.402 088 18329.25 76.46 52199.53 88888.00 2011-03-29 12:57:02.902 088 18329.22 76.57 52199.47 88888.00 2011-03-29 12:57:03.402 088 18329.13 76.58 52199.40 88888.00 2011-03-29 12:57:03.902 088 18329.34 76.55 52199.40 88888.00 2011-03-29 12:57:04.402 088 18329.51 76.58 52199.47 88888.00 2011-03-29 12:57:04.902 088 18329.73 76.62 52199.53 88888.00 2011-03-29 12:57:05.402 088 18329.49 76.62 52199.56 88888.00 2011-03-29 12:57:05.902 088 18329.62 76.68 52199.48 88888.00 2011-03-29 12:57:06.402 088 18329.44 76.70 52199.44 88888.00 2011-03-29 12:57:06.902 088 18329.19 76.63 52199.40 88888.00 2011-03-29 12:57:07.402 088 18329.43 76.49 52199.43 88888.00 2011-03-29 12:57:07.902 088 18329.36 76.55 52199.55 88888.00 2011-03-29 12:57:08.402 088 18329.14 76.62 52199.52 88888.00 2011-03-29 12:57:08.902 088 18329.01 76.58 52199.54 88888.00 2011-03-29 12:57:09.402 088 18329.08 76.53 52199.51 88888.00 2011-03-29 12:57:09.902 088 18329.03 76.62 52199.54 88888.00 2011-03-29 12:57:10.402 088 18328.94 76.64 52199.71 88888.00 2011-03-29 12:57:10.902 088 18329.25 76.61 52199.72 88888.00 2011-03-29 12:57:11.402 088 18329.58 76.63 52199.82 88888.00 2011-03-29 12:57:11.902 088 18329.31 76.62 52199.76 88888.00 2011-03-29 12:57:12.402 088 18329.04 76.63 52199.71 88888.00 2011-03-29 12:57:12.902 088 18329.09 76.66 52199.68 88888.00 2011-03-29 12:57:13.402 088 18329.10 76.65 52199.64 88888.00 2011-03-29 12:57:13.902 088 18329.02 76.66 52199.68 88888.00 2011-03-29 12:57:14.402 088 18328.87 76.75 52199.64 88888.00 2011-03-29 12:57:14.902 088 18328.79 76.75 52199.68 88888.00 2011-03-29 12:57:15.402 088 18328.89 76.71 52199.69 88888.00 2011-03-29 12:57:15.902 088 18328.88 76.77 52199.59 88888.00 2011-03-29 12:57:16.402 088 18329.30 76.78 52199.53 88888.00 2011-03-29 12:57:16.902 088 18329.35 76.82 52199.50 88888.00 2011-03-29 12:57:17.402 088 18329.34 76.82 52199.47 88888.00 2011-03-29 12:57:17.902 088 18329.27 76.79 52199.45 88888.00 2011-03-29 12:57:18.402 088 18329.10 76.78 52199.47 88888.00 2011-03-29 12:57:18.902 088 18329.27 76.79 52199.47 88888.00 2011-03-29 12:57:19.402 088 18329.31 76.82 52199.52 88888.00 2011-03-29 12:57:19.902 088 18329.41 76.79 52199.47 88888.00 2011-03-29 12:57:20.402 088 18329.43 76.80 52199.50 88888.00 2011-03-29 12:57:20.902 088 18329.35 76.82 52199.53 88888.00 2011-03-29 12:57:21.402 088 18329.35 76.79 52199.51 88888.00 2011-03-29 12:57:21.902 088 18329.02 76.69 52199.44 88888.00 2011-03-29 12:57:22.402 088 18329.08 76.72 52199.32 88888.00 2011-03-29 12:57:22.902 088 18329.23 76.85 52199.37 88888.00 2011-03-29 12:57:23.402 088 18329.27 76.87 52199.40 88888.00 2011-03-29 12:57:23.902 088 18329.28 76.82 52199.42 88888.00 2011-03-29 12:57:24.402 088 18328.97 76.82 52199.39 88888.00 2011-03-29 12:57:24.902 088 18328.88 76.71 52199.35 88888.00 2011-03-29 12:57:25.402 088 18329.04 76.70 52199.45 88888.00 2011-03-29 12:57:25.902 088 18329.38 76.72 52199.55 88888.00 2011-03-29 12:57:26.402 088 18329.11 76.72 52199.50 88888.00 2011-03-29 12:57:26.902 088 18328.93 76.76 52199.40 88888.00 2011-03-29 12:57:27.402 088 18328.90 76.79 52199.43 88888.00 2011-03-29 12:57:27.902 088 18329.01 76.78 52199.41 88888.00 2011-03-29 12:57:28.402 088 18328.93 76.76 52199.42 88888.00 2011-03-29 12:57:28.902 088 18329.06 76.74 52199.46 88888.00 2011-03-29 12:57:29.402 088 18329.09 76.73 52199.51 88888.00 2011-03-29 12:57:29.902 088 18329.52 76.73 52199.47 88888.00 2011-03-29 12:57:30.402 088 18329.69 76.76 52199.58 88888.00 2011-03-29 12:57:30.902 088 18329.65 76.78 52199.54 88888.00 2011-03-29 12:57:31.402 088 18329.38 76.80 52199.54 88888.00 2011-03-29 12:57:31.902 088 18329.15 76.78 52199.47 88888.00 2011-03-29 12:57:32.402 088 18329.02 76.70 52199.53 88888.00 2011-03-29 12:57:32.902 088 18329.03 76.63 52199.59 88888.00 2011-03-29 12:57:33.402 088 18329.20 76.62 52199.54 88888.00 2011-03-29 12:57:33.902 088 18329.31 76.58 52199.60 88888.00 2011-03-29 12:57:34.402 088 18329.12 76.61 52199.59 88888.00 2011-03-29 12:57:34.902 088 18328.98 76.61 52199.60 88888.00 2011-03-29 12:57:35.402 088 18328.89 76.64 52199.51 88888.00 2011-03-29 12:57:35.902 088 18329.20 76.72 52199.52 88888.00 2011-03-29 12:57:36.402 088 18329.43 76.75 52199.48 88888.00 2011-03-29 12:57:36.902 088 18329.45 76.82 52199.54 88888.00 2011-03-29 12:57:37.402 088 18329.19 76.82 52199.54 88888.00 2011-03-29 12:57:37.902 088 18329.15 76.74 52199.63 88888.00 2011-03-29 12:57:38.402 088 18329.48 76.67 52199.59 88888.00 2011-03-29 12:57:38.902 088 18329.54 76.70 52199.56 88888.00 2011-03-29 12:57:39.402 088 18329.56 76.70 52199.63 88888.00 2011-03-29 12:57:39.902 088 18329.37 76.70 52199.68 88888.00 2011-03-29 12:57:40.402 088 18329.08 76.67 52199.67 88888.00 2011-03-29 12:57:40.902 088 18329.05 76.72 52199.63 88888.00 2011-03-29 12:57:41.402 088 18329.08 76.74 52199.64 88888.00 2011-03-29 12:57:41.902 088 18329.03 76.66 52199.67 88888.00 2011-03-29 12:57:42.402 088 18328.97 76.65 52199.71 88888.00 2011-03-29 12:57:42.902 088 18329.08 76.66 52199.65 88888.00 2011-03-29 12:57:43.402 088 18329.10 76.65 52199.59 88888.00 2011-03-29 12:57:43.902 088 18329.21 76.66 52199.56 88888.00 2011-03-29 12:57:44.402 088 18329.01 76.70 52199.72 88888.00 2011-03-29 12:57:44.902 088 18328.84 76.78 52199.78 88888.00 2011-03-29 12:57:45.402 088 18329.00 76.76 52199.76 88888.00 2011-03-29 12:57:45.902 088 18329.01 76.71 52199.78 88888.00 2011-03-29 12:57:46.402 088 18328.99 76.66 52199.74 88888.00 2011-03-29 12:57:46.902 088 18329.12 76.62 52199.69 88888.00 2011-03-29 12:57:47.402 088 18329.25 76.59 52199.65 88888.00 2011-03-29 12:57:47.902 088 18329.47 76.56 52199.68 88888.00 2011-03-29 12:57:48.402 088 18329.24 76.58 52199.68 88888.00 2011-03-29 12:57:48.902 088 18328.92 76.57 52199.60 88888.00 2011-03-29 12:57:49.402 088 18328.95 76.65 52199.68 88888.00 2011-03-29 12:57:49.902 088 18328.83 76.68 52199.65 88888.00 2011-03-29 12:57:50.402 088 18328.80 76.71 52199.71 88888.00 2011-03-29 12:57:50.902 088 18328.89 76.75 52199.65 88888.00 2011-03-29 12:57:51.402 088 18328.99 76.73 52199.58 88888.00 2011-03-29 12:57:51.902 088 18329.06 76.68 52199.57 88888.00 2011-03-29 12:57:52.402 088 18329.15 76.62 52199.63 88888.00 2011-03-29 12:57:52.902 088 18329.09 76.66 52199.64 88888.00 2011-03-29 12:57:53.402 088 18329.22 76.70 52199.55 88888.00 2011-03-29 12:57:53.902 088 18329.42 76.69 52199.47 88888.00 2011-03-29 12:57:54.402 088 18329.30 76.71 52199.42 88888.00 2011-03-29 12:57:54.902 088 18329.32 76.67 52199.51 88888.00 2011-03-29 12:57:55.402 088 18329.63 76.69 52199.48 88888.00 2011-03-29 12:57:55.902 088 18329.49 76.73 52199.44 88888.00 2011-03-29 12:57:56.402 088 18329.46 76.75 52199.43 88888.00 2011-03-29 12:57:56.902 088 18329.85 76.67 52199.37 88888.00 2011-03-29 12:57:57.402 088 18329.99 76.67 52199.40 88888.00 2011-03-29 12:57:57.902 088 18329.70 76.63 52199.62 88888.00 2011-03-29 12:57:58.402 088 18329.81 76.64 52199.55 88888.00 2011-03-29 12:57:58.902 088 18329.87 76.65 52199.43 88888.00 2011-03-29 12:57:59.402 088 18329.43 76.58 52199.47 88888.00 2011-03-29 12:57:59.902 088 18329.38 76.57 52199.46 88888.00 2011-03-29 12:58:00.402 088 18329.48 76.61 52199.55 88888.00 2011-03-29 12:58:00.902 088 18329.69 76.57 52199.44 88888.00 2011-03-29 12:58:01.402 088 18329.51 76.61 52199.46 88888.00 2011-03-29 12:58:01.902 088 18329.41 76.59 52199.55 88888.00 2011-03-29 12:58:02.402 088 18329.54 76.64 52199.52 88888.00 2011-03-29 12:58:02.902 088 18329.46 76.73 52199.44 88888.00 2011-03-29 12:58:03.402 088 18329.43 76.73 52199.48 88888.00 2011-03-29 12:58:03.902 088 18329.32 76.69 52199.53 88888.00 2011-03-29 12:58:04.402 088 18329.27 76.65 52199.55 88888.00 2011-03-29 12:58:04.902 088 18329.32 76.64 52199.52 88888.00 2011-03-29 12:58:05.402 088 18329.41 76.63 52199.44 88888.00 2011-03-29 12:58:05.902 088 18329.74 76.66 52199.39 88888.00 2011-03-29 12:58:06.402 088 18329.93 76.57 52199.33 88888.00 2011-03-29 12:58:06.902 088 18329.89 76.56 52199.34 88888.00 2011-03-29 12:58:07.402 088 18329.54 76.54 52199.47 88888.00 2011-03-29 12:58:07.902 088 18329.60 76.41 52199.45 88888.00 2011-03-29 12:58:08.402 088 18329.59 76.40 52199.44 88888.00 2011-03-29 12:58:08.902 088 18329.42 76.44 52199.40 88888.00 2011-03-29 12:58:09.402 088 18329.34 76.53 52199.36 88888.00 2011-03-29 12:58:09.902 088 18329.52 76.55 52199.37 88888.00 2011-03-29 12:58:10.402 088 18329.86 76.56 52199.40 88888.00 2011-03-29 12:58:10.902 088 18330.00 76.54 52199.45 88888.00 2011-03-29 12:58:11.402 088 18329.47 76.58 52199.34 88888.00 2011-03-29 12:58:11.902 088 18329.35 76.57 52199.37 88888.00 2011-03-29 12:58:12.402 088 18329.51 76.58 52199.34 88888.00 2011-03-29 12:58:12.902 088 18329.51 76.60 52199.43 88888.00 2011-03-29 12:58:13.402 088 18329.53 76.51 52199.46 88888.00 2011-03-29 12:58:13.902 088 18329.62 76.56 52199.39 88888.00 2011-03-29 12:58:14.402 088 18329.38 76.61 52199.50 88888.00 2011-03-29 12:58:14.902 088 18329.80 76.66 52199.56 88888.00 2011-03-29 12:58:15.402 088 18329.91 76.60 52199.53 88888.00 2011-03-29 12:58:15.902 088 18329.88 76.67 52199.41 88888.00 2011-03-29 12:58:16.402 088 18329.89 76.66 52199.39 88888.00 2011-03-29 12:58:16.902 088 18329.53 76.65 52199.32 88888.00 2011-03-29 12:58:17.402 088 18329.44 76.60 52199.22 88888.00 2011-03-29 12:58:17.902 088 18329.59 76.56 52199.30 88888.00 2011-03-29 12:58:18.402 088 18329.52 76.68 52199.25 88888.00 2011-03-29 12:58:18.902 088 18329.39 76.71 52199.18 88888.00 2011-03-29 12:58:19.402 088 18329.43 76.70 52199.23 88888.00 2011-03-29 12:58:19.902 088 18329.88 76.64 52199.24 88888.00 2011-03-29 12:58:20.402 088 18330.10 76.65 52199.20 88888.00 2011-03-29 12:58:20.902 088 18330.14 76.67 52199.17 88888.00 2011-03-29 12:58:21.402 088 18330.09 76.74 52199.20 88888.00 2011-03-29 12:58:21.902 088 18329.98 76.72 52199.24 88888.00 2011-03-29 12:58:22.402 088 18329.97 76.61 52199.12 88888.00 2011-03-29 12:58:22.902 088 18329.57 76.58 52199.10 88888.00 2011-03-29 12:58:23.402 088 18329.45 76.64 52199.11 88888.00 2011-03-29 12:58:23.902 088 18329.36 76.68 52199.17 88888.00 2011-03-29 12:58:24.402 088 18329.36 76.69 52199.23 88888.00 2011-03-29 12:58:24.902 088 18329.36 76.63 52199.28 88888.00 2011-03-29 12:58:25.402 088 18329.42 76.66 52199.34 88888.00 2011-03-29 12:58:25.902 088 18329.38 76.67 52199.28 88888.00 2011-03-29 12:58:26.402 088 18329.34 76.76 52199.22 88888.00 2011-03-29 12:58:26.902 088 18329.32 76.84 52199.25 88888.00 2011-03-29 12:58:27.402 088 18329.41 76.84 52199.19 88888.00 2011-03-29 12:58:27.902 088 18329.45 76.73 52199.20 88888.00 2011-03-29 12:58:28.402 088 18329.52 76.73 52199.17 88888.00 2011-03-29 12:58:28.902 088 18329.71 76.73 52199.17 88888.00 2011-03-29 12:58:29.402 088 18330.00 76.73 52199.18 88888.00 2011-03-29 12:58:29.902 088 18329.89 76.70 52199.13 88888.00 2011-03-29 12:58:30.402 088 18329.59 76.71 52199.08 88888.00 2011-03-29 12:58:30.902 088 18329.80 76.67 52199.08 88888.00 2011-03-29 12:58:31.402 088 18329.95 76.68 52199.09 88888.00 2011-03-29 12:58:31.902 088 18329.97 76.65 52199.17 88888.00 2011-03-29 12:58:32.402 088 18329.98 76.53 52199.16 88888.00 2011-03-29 12:58:32.902 088 18329.87 76.68 52199.12 88888.00 2011-03-29 12:58:33.402 088 18329.59 76.70 52199.14 88888.00 2011-03-29 12:58:33.902 088 18329.52 76.65 52199.17 88888.00 2011-03-29 12:58:34.402 088 18329.68 76.62 52199.13 88888.00 2011-03-29 12:58:34.902 088 18329.44 76.63 52199.07 88888.00 2011-03-29 12:58:35.402 088 18329.57 76.64 52199.09 88888.00 2011-03-29 12:58:35.902 088 18329.95 76.65 52199.13 88888.00 2011-03-29 12:58:36.402 088 18329.78 76.66 52199.11 88888.00 2011-03-29 12:58:36.902 088 18329.74 76.67 52199.11 88888.00 2011-03-29 12:58:37.402 088 18329.64 76.60 52199.05 88888.00 2011-03-29 12:58:37.902 088 18329.63 76.58 52199.05 88888.00 2011-03-29 12:58:38.402 088 18329.87 76.66 52199.12 88888.00 2011-03-29 12:58:38.902 088 18330.22 76.64 52199.00 88888.00 2011-03-29 12:58:39.402 088 18330.10 76.66 52199.04 88888.00 2011-03-29 12:58:39.902 088 18329.89 76.69 52199.27 88888.00 2011-03-29 12:58:40.402 088 18330.08 76.67 52199.24 88888.00 2011-03-29 12:58:40.902 088 18330.27 76.72 52199.14 88888.00 2011-03-29 12:58:41.402 088 18330.02 76.72 52199.18 88888.00 2011-03-29 12:58:41.902 088 18330.21 76.70 52199.25 88888.00 2011-03-29 12:58:42.402 088 18330.22 76.67 52199.30 88888.00 2011-03-29 12:58:42.902 088 18329.81 76.64 52199.40 88888.00 2011-03-29 12:58:43.402 088 18329.81 76.63 52199.42 88888.00 2011-03-29 12:58:43.902 088 18330.22 76.65 52199.34 88888.00 2011-03-29 12:58:44.402 088 18330.14 76.65 52199.30 88888.00 2011-03-29 12:58:44.902 088 18329.98 76.65 52199.18 88888.00 2011-03-29 12:58:45.402 088 18329.67 76.59 52199.14 88888.00 2011-03-29 12:58:45.902 088 18329.62 76.59 52199.17 88888.00 2011-03-29 12:58:46.402 088 18329.76 76.69 52199.16 88888.00 2011-03-29 12:58:46.902 088 18329.84 76.71 52199.21 88888.00 2011-03-29 12:58:47.402 088 18329.82 76.67 52199.21 88888.00 2011-03-29 12:58:47.902 088 18329.74 76.63 52199.30 88888.00 2011-03-29 12:58:48.402 088 18329.80 76.62 52199.32 88888.00 2011-03-29 12:58:48.902 088 18329.84 76.60 52199.31 88888.00 2011-03-29 12:58:49.402 088 18329.71 76.57 52199.30 88888.00 2011-03-29 12:58:49.902 088 18329.60 76.52 52199.29 88888.00 2011-03-29 12:58:50.402 088 18329.73 76.63 52199.31 88888.00 2011-03-29 12:58:50.902 088 18330.02 76.62 52199.42 88888.00 2011-03-29 12:58:51.402 088 18330.04 76.61 52199.35 88888.00 2011-03-29 12:58:51.902 088 18330.23 76.63 52199.25 88888.00 2011-03-29 12:58:52.402 088 18330.50 76.56 52199.22 88888.00 2011-03-29 12:58:52.902 088 18330.43 76.58 52199.31 88888.00 2011-03-29 12:58:53.402 088 18330.12 76.59 52199.41 88888.00 2011-03-29 12:58:53.902 088 18329.89 76.52 52199.43 88888.00 2011-03-29 12:58:54.402 088 18329.84 76.49 52199.64 88888.00 2011-03-29 12:58:54.902 088 18330.10 76.45 52199.59 88888.00 2011-03-29 12:58:55.402 088 18330.01 76.49 52199.48 88888.00 2011-03-29 12:58:55.902 088 18329.99 76.51 52199.46 88888.00 2011-03-29 12:58:56.402 088 18329.84 76.49 52199.46 88888.00 2011-03-29 12:58:56.902 088 18329.54 76.46 52199.48 88888.00 2011-03-29 12:58:57.402 088 18329.59 76.47 52199.47 88888.00 2011-03-29 12:58:57.902 088 18329.77 76.42 52199.53 88888.00 2011-03-29 12:58:58.402 088 18329.85 76.40 52199.56 88888.00 2011-03-29 12:58:58.902 088 18329.87 76.39 52199.71 88888.00 2011-03-29 12:58:59.402 088 18330.18 76.38 52199.72 88888.00 2011-03-29 12:58:59.902 088 18330.04 76.35 52199.70 88888.00 2011-03-29 12:59:00.402 088 18329.81 76.32 52199.52 88888.00 2011-03-29 12:59:00.902 088 18329.82 76.36 52199.43 88888.00 2011-03-29 12:59:01.402 088 18330.04 76.37 52199.44 88888.00 2011-03-29 12:59:01.902 088 18330.25 76.36 52199.43 88888.00 2011-03-29 12:59:02.402 088 18330.28 76.31 52199.50 88888.00 2011-03-29 12:59:02.902 088 18330.06 76.38 52199.50 88888.00 2011-03-29 12:59:03.402 088 18329.92 76.42 52199.40 88888.00 2011-03-29 12:59:03.902 088 18330.18 76.37 52199.40 88888.00 2011-03-29 12:59:04.402 088 18330.57 76.39 52199.37 88888.00 2011-03-29 12:59:04.902 088 18330.35 76.41 52199.31 88888.00 2011-03-29 12:59:05.402 088 18330.22 76.42 52199.36 88888.00 2011-03-29 12:59:05.902 088 18330.62 76.43 52199.48 88888.00 2011-03-29 12:59:06.402 088 18330.63 76.41 52199.47 88888.00 2011-03-29 12:59:06.902 088 18330.45 76.32 52199.50 88888.00 2011-03-29 12:59:07.402 088 18330.23 76.38 52199.53 88888.00 2011-03-29 12:59:07.902 088 18330.23 76.43 52199.54 88888.00 2011-03-29 12:59:08.402 088 18330.10 76.41 52199.56 88888.00 2011-03-29 12:59:08.902 088 18330.15 76.42 52199.56 88888.00 2011-03-29 12:59:09.402 088 18330.31 76.46 52199.53 88888.00 2011-03-29 12:59:09.902 088 18330.33 76.43 52199.53 88888.00 2011-03-29 12:59:10.402 088 18330.63 76.36 52199.41 88888.00 2011-03-29 12:59:10.902 088 18330.65 76.39 52199.41 88888.00 2011-03-29 12:59:11.402 088 18330.38 76.42 52199.48 88888.00 2011-03-29 12:59:11.902 088 18330.44 76.53 52199.44 88888.00 2011-03-29 12:59:12.402 088 18330.54 76.57 52199.43 88888.00 2011-03-29 12:59:12.902 088 18330.33 76.46 52199.58 88888.00 2011-03-29 12:59:13.402 088 18329.99 76.46 52199.65 88888.00 2011-03-29 12:59:13.902 088 18329.89 76.46 52199.66 88888.00 2011-03-29 12:59:14.402 088 18330.01 76.55 52199.62 88888.00 2011-03-29 12:59:14.902 088 18329.91 76.49 52199.50 88888.00 2011-03-29 12:59:15.402 088 18329.86 76.55 52199.41 88888.00 2011-03-29 12:59:15.902 088 18329.89 76.57 52199.41 88888.00 2011-03-29 12:59:16.402 088 18329.91 76.59 52199.53 88888.00 2011-03-29 12:59:16.902 088 18329.90 76.55 52199.44 88888.00 2011-03-29 12:59:17.402 088 18329.95 76.49 52199.50 88888.00 2011-03-29 12:59:17.902 088 18330.08 76.46 52199.53 88888.00 2011-03-29 12:59:18.402 088 18330.13 76.47 52199.44 88888.00 2011-03-29 12:59:18.902 088 18330.08 76.45 52199.48 88888.00 2011-03-29 12:59:19.402 088 18330.39 76.49 52199.56 88888.00 2011-03-29 12:59:19.902 088 18330.57 76.47 52199.65 88888.00 2011-03-29 12:59:20.402 088 18330.38 76.49 52199.64 88888.00 2011-03-29 12:59:20.902 088 18330.10 76.54 52199.67 88888.00 2011-03-29 12:59:21.402 088 18330.19 76.48 52199.74 88888.00 2011-03-29 12:59:21.902 088 18330.03 76.47 52199.71 88888.00 2011-03-29 12:59:22.402 088 18330.11 76.41 52199.64 88888.00 2011-03-29 12:59:22.902 088 18330.24 76.49 52199.56 88888.00 2011-03-29 12:59:23.402 088 18330.01 76.57 52199.44 88888.00 2011-03-29 12:59:23.902 088 18329.91 76.55 52199.53 88888.00 2011-03-29 12:59:24.402 088 18329.95 76.48 52199.52 88888.00 2011-03-29 12:59:24.902 088 18330.10 76.44 52199.47 88888.00 2011-03-29 12:59:25.402 088 18330.46 76.39 52199.48 88888.00 2011-03-29 12:59:25.902 088 18330.29 76.36 52199.58 88888.00 2011-03-29 12:59:26.402 088 18330.32 76.42 52199.63 88888.00 2011-03-29 12:59:26.902 088 18330.18 76.42 52199.40 88888.00 2011-03-29 12:59:27.402 088 18329.99 76.36 52199.40 88888.00 2011-03-29 12:59:27.902 088 18330.12 76.36 52199.45 88888.00 2011-03-29 12:59:28.402 088 18330.14 76.33 52199.47 88888.00 2011-03-29 12:59:28.902 088 18330.02 76.31 52199.48 88888.00 2011-03-29 12:59:29.402 088 18330.07 76.32 52199.64 88888.00 2011-03-29 12:59:29.902 088 18329.79 76.29 52199.68 88888.00 2011-03-29 12:59:30.402 088 18329.89 76.25 52199.62 88888.00 2011-03-29 12:59:30.902 088 18330.24 76.19 52199.55 88888.00 2011-03-29 12:59:31.402 088 18330.00 76.24 52199.59 88888.00 2011-03-29 12:59:31.902 088 18329.93 76.33 52199.51 88888.00 2011-03-29 12:59:32.402 088 18329.99 76.22 52199.45 88888.00 2011-03-29 12:59:32.902 088 18330.32 76.20 52199.54 88888.00 2011-03-29 12:59:33.402 088 18330.56 76.29 52199.58 88888.00 2011-03-29 12:59:33.902 088 18330.44 76.35 52199.58 88888.00 2011-03-29 12:59:34.402 088 18330.19 76.29 52199.52 88888.00 2011-03-29 12:59:34.902 088 18330.18 76.26 52199.50 88888.00 2011-03-29 12:59:35.402 088 18330.55 76.24 52199.56 88888.00 2011-03-29 12:59:35.902 088 18330.18 76.23 52199.47 88888.00 2011-03-29 12:59:36.402 088 18329.92 76.25 52199.52 88888.00 2011-03-29 12:59:36.902 088 18330.02 76.29 52199.57 88888.00 2011-03-29 12:59:37.402 088 18330.20 76.34 52199.57 88888.00 2011-03-29 12:59:37.902 088 18330.44 76.27 52199.54 88888.00 2011-03-29 12:59:38.402 088 18330.51 76.21 52199.50 88888.00 2011-03-29 12:59:38.902 088 18330.10 76.20 52199.52 88888.00 2011-03-29 12:59:39.402 088 18330.08 76.15 52199.51 88888.00 2011-03-29 12:59:39.902 088 18329.98 76.16 52199.53 88888.00 2011-03-29 12:59:40.402 088 18329.89 76.11 52199.50 88888.00 2011-03-29 12:59:40.902 088 18329.85 76.16 52199.57 88888.00 2011-03-29 12:59:41.402 088 18329.86 76.11 52199.60 88888.00 2011-03-29 12:59:41.902 088 18330.15 76.09 52199.56 88888.00 2011-03-29 12:59:42.402 088 18330.15 76.09 52199.44 88888.00 2011-03-29 12:59:42.902 088 18330.04 76.10 52199.42 88888.00 2011-03-29 12:59:43.402 088 18330.07 76.13 52199.44 88888.00 2011-03-29 12:59:43.902 088 18330.44 76.13 52199.52 88888.00 2011-03-29 12:59:44.402 088 18330.47 76.07 52199.58 88888.00 2011-03-29 12:59:44.902 088 18330.08 76.01 52199.64 88888.00 2011-03-29 12:59:45.402 088 18329.95 76.06 52199.66 88888.00 2011-03-29 12:59:45.902 088 18329.89 76.15 52199.62 88888.00 2011-03-29 12:59:46.402 088 18330.10 76.14 52199.72 88888.00 2011-03-29 12:59:46.902 088 18330.30 76.15 52199.76 88888.00 2011-03-29 12:59:47.402 088 18329.97 76.16 52199.71 88888.00 2011-03-29 12:59:47.902 088 18329.97 76.18 52199.77 88888.00 2011-03-29 12:59:48.402 088 18329.98 76.19 52199.81 88888.00 2011-03-29 12:59:48.902 088 18329.95 76.20 52199.78 88888.00 2011-03-29 12:59:49.402 088 18329.96 76.30 52199.66 88888.00 2011-03-29 12:59:49.902 088 18330.09 76.33 52199.55 88888.00 2011-03-29 12:59:50.402 088 18330.04 76.26 52199.65 88888.00 2011-03-29 12:59:50.902 088 18329.93 76.33 52199.67 88888.00 2011-03-29 12:59:51.402 088 18329.96 76.26 52199.78 88888.00 2011-03-29 12:59:51.902 088 18329.95 76.24 52199.83 88888.00 2011-03-29 12:59:52.402 088 18330.13 76.23 52199.83 88888.00 2011-03-29 12:59:52.902 088 18330.38 76.20 52199.75 88888.00 2011-03-29 12:59:53.402 088 18330.17 76.15 52199.80 88888.00 2011-03-29 12:59:53.902 088 18330.24 76.11 52199.83 88888.00 2011-03-29 12:59:54.402 088 18330.29 76.16 52199.68 88888.00 2011-03-29 12:59:54.902 088 18330.33 76.13 52199.72 88888.00 2011-03-29 12:59:55.402 088 18330.31 76.16 52199.75 88888.00 2011-03-29 12:59:55.902 088 18330.31 76.12 52199.76 88888.00 2011-03-29 12:59:56.402 088 18330.27 76.22 52199.74 88888.00 2011-03-29 12:59:56.902 088 18330.24 76.16 52199.70 88888.00 2011-03-29 12:59:57.402 088 18330.22 76.23 52199.60 88888.00 2011-03-29 12:59:57.902 088 18330.42 76.25 52199.68 88888.00 2011-03-29 12:59:58.402 088 18330.45 76.26 52199.72 88888.00 2011-03-29 12:59:58.902 088 18330.11 76.30 52199.68 88888.00 2011-03-29 12:59:59.402 088 18330.09 76.24 52199.65 88888.00 2011-03-29 12:59:59.902 088 18330.06 76.22 52199.75 88888.00 2011-03-29 13:00:00.402 088 18330.06 76.14 52199.77 88888.00 2011-03-29 13:00:00.902 088 18330.33 76.12 52199.70 88888.00 2011-03-29 13:00:01.402 088 18330.46 75.97 52199.63 88888.00 2011-03-29 13:00:01.902 088 18330.61 76.07 52199.56 88888.00 2011-03-29 13:00:02.402 088 18330.55 76.09 52199.59 88888.00 2011-03-29 13:00:02.902 088 18330.43 76.09 52199.53 88888.00 2011-03-29 13:00:03.402 088 18330.33 76.01 52199.56 88888.00 2011-03-29 13:00:03.902 088 18329.98 75.98 52199.69 88888.00 2011-03-29 13:00:04.402 088 18329.87 75.94 52199.65 88888.00 2011-03-29 13:00:04.902 088 18330.17 75.93 52199.57 88888.00 2011-03-29 13:00:05.402 088 18330.21 75.99 52199.52 88888.00 2011-03-29 13:00:05.902 088 18330.18 76.03 52199.41 88888.00 2011-03-29 13:00:06.402 088 18330.29 76.05 52199.50 88888.00 2011-03-29 13:00:06.902 088 18330.50 76.05 52199.53 88888.00 2011-03-29 13:00:07.402 088 18330.57 75.93 52199.54 88888.00 2011-03-29 13:00:07.902 088 18330.55 75.85 52199.58 88888.00 2011-03-29 13:00:08.402 088 18330.42 75.80 52199.54 88888.00 2011-03-29 13:00:08.902 088 18330.12 75.85 52199.46 88888.00 2011-03-29 13:00:09.402 088 18329.97 75.92 52199.43 88888.00 2011-03-29 13:00:09.902 088 18330.07 75.94 52199.37 88888.00 2011-03-29 13:00:10.402 088 18330.09 75.89 52199.41 88888.00 2011-03-29 13:00:10.902 088 18330.12 76.02 52199.45 88888.00 2011-03-29 13:00:11.402 088 18329.95 75.98 52199.42 88888.00 2011-03-29 13:00:11.902 088 18329.92 75.97 52199.32 88888.00 2011-03-29 13:00:12.402 088 18329.99 76.06 52199.43 88888.00 2011-03-29 13:00:12.902 088 18330.00 75.98 52199.58 88888.00 2011-03-29 13:00:13.402 088 18329.99 75.93 52199.56 88888.00 2011-03-29 13:00:13.902 088 18329.92 75.98 52199.60 88888.00 2011-03-29 13:00:14.402 088 18329.92 76.01 52199.63 88888.00 2011-03-29 13:00:14.902 088 18329.99 75.97 52199.62 88888.00 2011-03-29 13:00:15.402 088 18329.99 75.93 52199.48 88888.00 2011-03-29 13:00:15.902 088 18329.98 75.88 52199.53 88888.00 2011-03-29 13:00:16.402 088 18330.00 75.97 52199.57 88888.00 2011-03-29 13:00:16.902 088 18330.09 76.01 52199.57 88888.00 2011-03-29 13:00:17.402 088 18330.11 76.01 52199.69 88888.00 2011-03-29 13:00:17.902 088 18330.09 75.98 52199.69 88888.00 2011-03-29 13:00:18.402 088 18330.44 75.93 52199.72 88888.00 2011-03-29 13:00:18.902 088 18330.33 75.91 52199.65 88888.00 2011-03-29 13:00:19.402 088 18330.09 75.86 52199.69 88888.00 2011-03-29 13:00:19.902 088 18329.98 75.88 52199.66 88888.00 2011-03-29 13:00:20.402 088 18329.88 75.84 52199.78 88888.00 2011-03-29 13:00:20.902 088 18329.93 75.81 52199.81 88888.00 2011-03-29 13:00:21.402 088 18330.35 75.88 52199.82 88888.00 2011-03-29 13:00:21.902 088 18330.57 75.93 52199.76 88888.00 2011-03-29 13:00:22.402 088 18330.58 75.89 52199.69 88888.00 2011-03-29 13:00:22.902 088 18330.19 75.93 52199.62 88888.00 2011-03-29 13:00:23.402 088 18330.32 75.92 52199.59 88888.00 2011-03-29 13:00:23.902 088 18330.44 75.85 52199.63 88888.00 2011-03-29 13:00:24.402 088 18330.18 75.84 52199.55 88888.00 2011-03-29 13:00:24.902 088 18330.03 75.82 52199.54 88888.00 2011-03-29 13:00:25.402 088 18330.10 75.76 52199.55 88888.00 2011-03-29 13:00:25.902 088 18330.15 75.82 52199.66 88888.00 2011-03-29 13:00:26.402 088 18330.36 75.86 52199.69 88888.00 2011-03-29 13:00:26.902 088 18330.20 75.86 52199.77 88888.00 2011-03-29 13:00:27.402 088 18330.13 75.88 52199.68 88888.00 2011-03-29 13:00:27.902 088 18330.45 75.88 52199.57 88888.00 2011-03-29 13:00:28.402 088 18330.54 75.84 52199.44 88888.00 2011-03-29 13:00:28.902 088 18330.53 75.86 52199.50 88888.00 2011-03-29 13:00:29.402 088 18330.41 75.84 52199.59 88888.00 2011-03-29 13:00:29.902 088 18330.15 75.77 52199.52 88888.00 2011-03-29 13:00:30.402 088 18330.04 75.78 52199.47 88888.00 2011-03-29 13:00:30.902 088 18330.23 75.67 52199.51 88888.00 2011-03-29 13:00:31.402 088 18330.03 75.63 52199.50 88888.00 2011-03-29 13:00:31.902 088 18329.93 75.60 52199.43 88888.00 2011-03-29 13:00:32.402 088 18330.01 75.62 52199.42 88888.00 2011-03-29 13:00:32.902 088 18330.00 75.65 52199.46 88888.00 2011-03-29 13:00:33.402 088 18329.90 75.59 52199.52 88888.00 2011-03-29 13:00:33.902 088 18329.84 75.57 52199.47 88888.00 2011-03-29 13:00:34.402 088 18329.86 75.63 52199.37 88888.00 2011-03-29 13:00:34.902 088 18329.93 75.65 52199.43 88888.00 2011-03-29 13:00:35.402 088 18329.87 75.67 52199.53 88888.00 2011-03-29 13:00:35.902 088 18329.95 75.66 52199.51 88888.00 2011-03-29 13:00:36.402 088 18330.27 75.64 52199.53 88888.00 2011-03-29 13:00:36.902 088 18329.99 75.68 52199.55 88888.00 2011-03-29 13:00:37.402 088 18330.10 75.64 52199.50 88888.00 2011-03-29 13:00:37.902 088 18330.15 75.48 52199.43 88888.00 2011-03-29 13:00:38.402 088 18329.89 75.46 52199.51 88888.00 2011-03-29 13:00:38.902 088 18329.76 75.55 52199.56 88888.00 2011-03-29 13:00:39.402 088 18329.79 75.53 52199.42 88888.00 2011-03-29 13:00:39.902 088 18330.08 75.51 52199.43 88888.00 2011-03-29 13:00:40.402 088 18330.17 75.54 52199.51 88888.00 2011-03-29 13:00:40.902 088 18330.12 75.53 52199.59 88888.00 2011-03-29 13:00:41.402 088 18330.15 75.56 52199.58 88888.00 2011-03-29 13:00:41.902 088 18330.03 75.53 52199.52 88888.00 2011-03-29 13:00:42.402 088 18330.25 75.60 52199.50 88888.00 2011-03-29 13:00:42.902 088 18329.90 75.54 52199.50 88888.00 2011-03-29 13:00:43.402 088 18329.80 75.60 52199.51 88888.00 2011-03-29 13:00:43.902 088 18329.79 75.68 52199.52 88888.00 2011-03-29 13:00:44.402 088 18329.95 75.68 52199.43 88888.00 2011-03-29 13:00:44.902 088 18329.98 75.62 52199.51 88888.00 2011-03-29 13:00:45.402 088 18329.96 75.58 52199.50 88888.00 2011-03-29 13:00:45.902 088 18329.79 75.51 52199.53 88888.00 2011-03-29 13:00:46.402 088 18329.73 75.47 52199.72 88888.00 2011-03-29 13:00:46.902 088 18329.71 75.48 52199.77 88888.00 2011-03-29 13:00:47.402 088 18329.82 75.54 52199.72 88888.00 2011-03-29 13:00:47.902 088 18330.21 75.55 52199.68 88888.00 2011-03-29 13:00:48.402 088 18330.14 75.53 52199.66 88888.00 2011-03-29 13:00:48.902 088 18329.84 75.45 52199.67 88888.00 2011-03-29 13:00:49.402 088 18329.74 75.36 52199.57 88888.00 2011-03-29 13:00:49.902 088 18329.73 75.35 52199.67 88888.00 2011-03-29 13:00:50.402 088 18329.89 75.37 52199.67 88888.00 2011-03-29 13:00:50.902 088 18329.74 75.41 52199.76 88888.00 2011-03-29 13:00:51.402 088 18329.77 75.41 52199.81 88888.00 2011-03-29 13:00:51.902 088 18329.86 75.43 52199.81 88888.00 2011-03-29 13:00:52.402 088 18330.22 75.42 52199.67 88888.00 2011-03-29 13:00:52.902 088 18330.25 75.34 52199.64 88888.00 2011-03-29 13:00:53.402 088 18330.24 75.44 52199.69 88888.00 2011-03-29 13:00:53.902 088 18330.10 75.49 52199.64 88888.00 2011-03-29 13:00:54.402 088 18330.24 75.41 52199.57 88888.00 2011-03-29 13:00:54.902 088 18330.34 75.37 52199.54 88888.00 2011-03-29 13:00:55.402 088 18330.34 75.35 52199.47 88888.00 2011-03-29 13:00:55.902 088 18330.14 75.37 52199.41 88888.00 2011-03-29 13:00:56.402 088 18330.24 75.31 52199.41 88888.00 2011-03-29 13:00:56.902 088 18330.34 75.35 52199.29 88888.00 2011-03-29 13:00:57.402 088 18329.96 75.36 52199.31 88888.00 2011-03-29 13:00:57.902 088 18329.80 75.39 52199.31 88888.00 2011-03-29 13:00:58.402 088 18329.80 75.37 52199.23 88888.00 2011-03-29 13:00:58.902 088 18329.99 75.36 52199.17 88888.00 2011-03-29 13:00:59.402 088 18330.08 75.30 52199.17 88888.00 2011-03-29 13:00:59.902 088 18330.12 75.23 52199.19 88888.00 2011-03-29 13:01:00.402 088 18329.90 75.12 52199.22 88888.00 2011-03-29 13:01:00.902 088 18329.73 75.12 52199.28 88888.00 2011-03-29 13:01:01.402 088 18329.80 75.24 52199.24 88888.00 2011-03-29 13:01:01.902 088 18329.97 75.23 52199.18 88888.00 2011-03-29 13:01:02.402 088 18330.08 75.11 52199.36 88888.00 2011-03-29 13:01:02.902 088 18330.23 75.10 52199.39 88888.00 2011-03-29 13:01:03.402 088 18330.06 75.09 52199.34 88888.00 2011-03-29 13:01:03.902 088 18329.97 75.10 52199.42 88888.00 2011-03-29 13:01:04.402 088 18330.04 75.11 52199.54 88888.00 2011-03-29 13:01:04.902 088 18329.79 75.14 52199.65 88888.00 2011-03-29 13:01:05.402 088 18329.99 75.13 52199.56 88888.00 2011-03-29 13:01:05.902 088 18329.77 75.18 52199.59 88888.00 2011-03-29 13:01:06.402 088 18329.62 75.18 52199.53 88888.00 2011-03-29 13:01:06.902 088 18329.69 75.19 52199.67 88888.00 2011-03-29 13:01:07.402 088 18329.69 75.03 52199.72 88888.00 2011-03-29 13:01:07.902 088 18329.64 75.03 52199.63 88888.00 2011-03-29 13:01:08.402 088 18329.65 75.09 52199.50 88888.00 2011-03-29 13:01:08.902 088 18329.67 75.08 52199.54 88888.00 2011-03-29 13:01:09.402 088 18329.62 75.07 52199.57 88888.00 2011-03-29 13:01:09.902 088 18329.65 75.05 52199.60 88888.00 2011-03-29 13:01:10.402 088 18329.55 75.05 52199.65 88888.00 2011-03-29 13:01:10.902 088 18329.62 75.03 52199.60 88888.00 2011-03-29 13:01:11.402 088 18329.66 75.06 52199.70 88888.00 2011-03-29 13:01:11.902 088 18329.66 75.02 52199.75 88888.00 2011-03-29 13:01:12.402 088 18329.64 75.02 52199.59 88888.00 2011-03-29 13:01:12.902 088 18329.62 75.10 52199.56 88888.00 2011-03-29 13:01:13.402 088 18329.59 75.19 52199.51 88888.00 2011-03-29 13:01:13.902 088 18329.66 75.20 52199.48 88888.00 2011-03-29 13:01:14.402 088 18329.68 75.06 52199.43 88888.00 2011-03-29 13:01:14.902 088 18329.60 75.01 52199.44 88888.00 2011-03-29 13:01:15.402 088 18329.95 75.03 52199.37 88888.00 2011-03-29 13:01:15.902 088 18329.77 75.11 52199.34 88888.00 2011-03-29 13:01:16.402 088 18329.60 75.23 52199.34 88888.00 2011-03-29 13:01:16.902 088 18329.55 75.18 52199.46 88888.00 2011-03-29 13:01:17.402 088 18329.53 75.19 52199.47 88888.00 2011-03-29 13:01:17.902 088 18329.58 75.25 52199.42 88888.00 2011-03-29 13:01:18.402 088 18329.89 75.26 52199.44 88888.00 2011-03-29 13:01:18.902 088 18330.25 75.18 52199.36 88888.00 2011-03-29 13:01:19.402 088 18330.22 75.18 52199.31 88888.00 2011-03-29 13:01:19.902 088 18329.77 75.21 52199.37 88888.00 2011-03-29 13:01:20.402 088 18329.73 75.26 52199.40 88888.00 2011-03-29 13:01:20.902 088 18329.73 75.25 52199.41 88888.00 2011-03-29 13:01:21.402 088 18329.68 75.23 52199.40 88888.00 2011-03-29 13:01:21.902 088 18329.75 75.21 52199.40 88888.00 2011-03-29 13:01:22.402 088 18329.82 75.16 52199.34 88888.00 2011-03-29 13:01:22.902 088 18329.81 75.16 52199.34 88888.00 2011-03-29 13:01:23.402 088 18329.74 75.23 52199.32 88888.00 2011-03-29 13:01:23.902 088 18329.80 75.22 52199.32 88888.00 2011-03-29 13:01:24.402 088 18329.87 75.25 52199.37 88888.00 2011-03-29 13:01:24.902 088 18330.07 75.20 52199.35 88888.00 2011-03-29 13:01:25.402 088 18329.98 75.18 52199.22 88888.00 2011-03-29 13:01:25.902 088 18329.76 75.13 52199.21 88888.00 2011-03-29 13:01:26.402 088 18329.82 75.14 52199.30 88888.00 2011-03-29 13:01:26.902 088 18329.66 75.10 52199.22 88888.00 2011-03-29 13:01:27.402 088 18329.71 75.10 52199.18 88888.00 2011-03-29 13:01:27.902 088 18329.78 75.09 52199.24 88888.00 2011-03-29 13:01:28.402 088 18329.85 75.20 52199.29 88888.00 2011-03-29 13:01:28.902 088 18329.82 75.23 52199.35 88888.00 2011-03-29 13:01:29.402 088 18329.71 75.16 52199.31 88888.00 2011-03-29 13:01:29.902 088 18329.76 75.20 52199.29 88888.00 2011-03-29 13:01:30.402 088 18329.82 75.15 52199.24 88888.00 2011-03-29 13:01:30.902 088 18329.89 75.12 52199.20 88888.00 2011-03-29 13:01:31.402 088 18329.74 75.13 52199.17 88888.00 2011-03-29 13:01:31.902 088 18329.87 75.20 52199.31 88888.00 2011-03-29 13:01:32.402 088 18330.11 75.18 52199.34 88888.00 2011-03-29 13:01:32.902 088 18330.02 75.15 52199.23 88888.00 2011-03-29 13:01:33.402 088 18329.93 75.13 52199.14 88888.00 2011-03-29 13:01:33.902 088 18329.70 75.19 52199.04 88888.00 2011-03-29 13:01:34.402 088 18329.76 75.18 52199.08 88888.00 2011-03-29 13:01:34.902 088 18329.79 75.13 52199.21 88888.00 2011-03-29 13:01:35.402 088 18329.69 75.14 52199.30 88888.00 2011-03-29 13:01:35.902 088 18329.78 75.14 52199.23 88888.00 2011-03-29 13:01:36.402 088 18329.90 75.09 52199.24 88888.00 2011-03-29 13:01:36.902 088 18330.10 75.13 52199.16 88888.00 2011-03-29 13:01:37.402 088 18329.96 75.11 52199.20 88888.00 2011-03-29 13:01:37.902 088 18329.92 75.13 52199.22 88888.00 2011-03-29 13:01:38.402 088 18330.06 75.09 52199.17 88888.00 2011-03-29 13:01:38.902 088 18330.03 75.19 52199.23 88888.00 2011-03-29 13:01:39.402 088 18329.87 75.21 52199.32 88888.00 2011-03-29 13:01:39.902 088 18330.22 75.13 52199.28 88888.00 2011-03-29 13:01:40.402 088 18330.33 75.16 52199.30 88888.00 2011-03-29 13:01:40.902 088 18330.04 75.22 52199.23 88888.00 2011-03-29 13:01:41.402 088 18329.90 75.23 52199.27 88888.00 2011-03-29 13:01:41.902 088 18329.87 75.16 52199.35 88888.00 2011-03-29 13:01:42.402 088 18329.80 75.11 52199.39 88888.00 2011-03-29 13:01:42.902 088 18329.71 75.13 52199.42 88888.00 2011-03-29 13:01:43.402 088 18329.98 75.14 52199.36 88888.00 2011-03-29 13:01:43.902 088 18330.44 75.07 52199.37 88888.00 2011-03-29 13:01:44.402 088 18330.49 75.11 52199.36 88888.00 2011-03-29 13:01:44.902 088 18330.14 75.24 52199.33 88888.00 2011-03-29 13:01:45.399 088 18329.86 75.30 52199.30 88888.00 2011-03-29 13:01:45.909 088 18329.86 75.23 52199.35 88888.00 2011-03-29 13:01:46.409 088 18329.79 75.22 52199.43 88888.00 2011-03-29 13:01:46.909 088 18329.76 75.22 52199.41 88888.00 2011-03-29 13:01:47.409 088 18329.75 75.23 52199.51 88888.00 2011-03-29 13:01:47.909 088 18329.92 75.20 52199.51 88888.00 2011-03-29 13:01:48.409 088 18330.09 75.13 52199.51 88888.00 2011-03-29 13:01:48.909 088 18330.18 75.02 52199.54 88888.00 2011-03-29 13:01:49.409 088 18330.15 75.03 52199.51 88888.00 2011-03-29 13:01:49.909 088 18330.30 75.06 52199.43 88888.00 2011-03-29 13:01:50.409 088 18330.04 75.01 52199.39 88888.00 2011-03-29 13:01:50.909 088 18330.04 74.99 52199.37 88888.00 2011-03-29 13:01:51.409 088 18330.34 75.00 52199.36 88888.00 2011-03-29 13:01:51.909 088 18330.44 74.97 52199.32 88888.00 2011-03-29 13:01:52.409 088 18330.36 74.92 52199.37 88888.00 2011-03-29 13:01:52.909 088 18330.07 74.94 52199.45 88888.00 2011-03-29 13:01:53.409 088 18330.13 74.98 52199.47 88888.00 2011-03-29 13:01:53.909 088 18330.14 74.99 52199.41 88888.00 2011-03-29 13:01:54.409 088 18330.29 74.93 52199.42 88888.00 2011-03-29 13:01:54.909 088 18330.07 74.93 52199.41 88888.00 2011-03-29 13:01:55.409 088 18329.98 74.92 52199.37 88888.00 2011-03-29 13:01:55.909 088 18330.12 75.03 52199.41 88888.00 2011-03-29 13:01:56.409 088 18330.46 75.06 52199.45 88888.00 2011-03-29 13:01:56.909 088 18330.29 75.00 52199.53 88888.00 2011-03-29 13:01:57.409 088 18330.15 75.02 52199.54 88888.00 2011-03-29 13:01:57.909 088 18330.19 74.84 52199.52 88888.00 2011-03-29 13:01:58.409 088 18329.96 74.72 52199.53 88888.00 2011-03-29 13:01:58.909 088 18329.98 74.76 52199.56 88888.00 2011-03-29 13:01:59.409 088 18330.02 74.81 52199.47 88888.00 2011-03-29 13:01:59.909 088 18330.09 74.82 52199.43 88888.00 2011-03-29 13:02:00.409 088 18330.44 74.81 52199.47 88888.00 2011-03-29 13:02:00.909 088 18330.41 74.81 52199.51 88888.00 2011-03-29 13:02:01.409 088 18330.36 74.78 52199.50 88888.00 2011-03-29 13:02:01.909 088 18330.58 74.76 52199.43 88888.00 2011-03-29 13:02:02.409 088 18330.41 74.80 52199.44 88888.00 2011-03-29 13:02:02.909 088 18330.24 74.82 52199.55 88888.00 2011-03-29 13:02:03.409 088 18330.54 74.86 52199.43 88888.00 2011-03-29 13:02:03.909 088 18330.50 74.82 52199.44 88888.00 2011-03-29 13:02:04.409 088 18330.22 74.86 52199.50 88888.00 2011-03-29 13:02:04.909 088 18330.45 74.87 52199.51 88888.00 2011-03-29 13:02:05.409 088 18330.60 74.90 52199.54 88888.00 2011-03-29 13:02:05.909 088 18330.60 74.87 52199.48 88888.00 2011-03-29 13:02:06.409 088 18330.17 74.91 52199.55 88888.00 2011-03-29 13:02:06.909 088 18330.24 74.91 52199.52 88888.00 2011-03-29 13:02:07.409 088 18330.50 74.84 52199.41 88888.00 2011-03-29 13:02:07.909 088 18330.18 74.74 52199.40 88888.00 2011-03-29 13:02:08.409 088 18330.30 74.76 52199.43 88888.00 2011-03-29 13:02:08.909 088 18330.36 74.80 52199.40 88888.00 2011-03-29 13:02:09.409 088 18330.17 74.78 52199.43 88888.00 2011-03-29 13:02:09.909 088 18330.14 74.81 52199.41 88888.00 2011-03-29 13:02:10.409 088 18330.12 74.82 52199.36 88888.00 2011-03-29 13:02:10.909 088 18330.04 74.74 52199.45 88888.00 2011-03-29 13:02:11.409 088 18330.03 74.78 52199.45 88888.00 2011-03-29 13:02:11.909 088 18330.38 74.79 52199.45 88888.00 2011-03-29 13:02:12.409 088 18330.52 74.82 52199.51 88888.00 2011-03-29 13:02:12.909 088 18330.18 74.78 52199.51 88888.00 2011-03-29 13:02:13.409 088 18330.03 74.78 52199.60 88888.00 2011-03-29 13:02:13.909 088 18330.06 74.74 52199.62 88888.00 2011-03-29 13:02:14.409 088 18330.13 74.75 52199.62 88888.00 2011-03-29 13:02:14.909 088 18330.44 74.73 52199.52 88888.00 2011-03-29 13:02:15.409 088 18330.18 74.70 52199.48 88888.00 2011-03-29 13:02:15.909 088 18330.12 74.70 52199.53 88888.00 2011-03-29 13:02:16.409 088 18330.01 74.69 52199.42 88888.00 2011-03-29 13:02:16.909 088 18330.14 74.68 52199.41 88888.00 2011-03-29 13:02:17.409 088 18330.53 74.78 52199.36 88888.00 2011-03-29 13:02:17.909 088 18330.27 74.78 52199.36 88888.00 2011-03-29 13:02:18.409 088 18330.45 74.70 52199.37 88888.00 2011-03-29 13:02:18.909 088 18330.65 74.73 52199.40 88888.00 2011-03-29 13:02:19.409 088 18330.62 74.73 52199.47 88888.00 2011-03-29 13:02:19.909 088 18330.32 74.71 52199.52 88888.00 2011-03-29 13:02:20.409 088 18330.27 74.71 52199.56 88888.00 2011-03-29 13:02:20.909 088 18330.18 74.61 52199.56 88888.00 2011-03-29 13:02:21.409 088 18329.93 74.60 52199.60 88888.00 2011-03-29 13:02:21.909 088 18329.87 74.62 52199.64 88888.00 2011-03-29 13:02:22.409 088 18329.89 74.60 52199.59 88888.00 2011-03-29 13:02:22.909 088 18329.93 74.59 52199.63 88888.00 2011-03-29 13:02:23.409 088 18330.28 74.63 52199.63 88888.00 2011-03-29 13:02:23.909 088 18330.40 74.72 52199.53 88888.00 2011-03-29 13:02:24.409 088 18330.61 74.70 52199.48 88888.00 2011-03-29 13:02:24.909 088 18330.38 74.76 52199.54 88888.00 2011-03-29 13:02:25.409 088 18330.29 74.86 52199.66 88888.00 2011-03-29 13:02:25.909 088 18330.43 74.84 52199.58 88888.00 2011-03-29 13:02:26.409 088 18330.61 74.76 52199.53 88888.00 2011-03-29 13:02:26.909 088 18330.29 74.67 52199.63 88888.00 2011-03-29 13:02:27.409 088 18330.24 74.66 52199.55 88888.00 2011-03-29 13:02:27.909 088 18330.52 74.69 52199.46 88888.00 2011-03-29 13:02:28.409 088 18330.34 74.61 52199.51 88888.00 2011-03-29 13:02:28.909 088 18330.27 74.62 52199.55 88888.00 2011-03-29 13:02:29.409 088 18330.35 74.66 52199.55 88888.00 2011-03-29 13:02:29.909 088 18330.58 74.70 52199.63 88888.00 2011-03-29 13:02:30.409 088 18330.76 74.67 52199.62 88888.00 2011-03-29 13:02:30.909 088 18330.32 74.64 52199.51 88888.00 2011-03-29 13:02:31.409 088 18330.12 74.66 52199.57 88888.00 2011-03-29 13:02:31.909 088 18330.13 74.74 52199.58 88888.00 2011-03-29 13:02:32.409 088 18330.06 74.71 52199.53 88888.00 2011-03-29 13:02:32.909 088 18330.17 74.59 52199.51 88888.00 2011-03-29 13:02:33.409 088 18330.38 74.62 52199.57 88888.00 2011-03-29 13:02:33.909 088 18330.60 74.61 52199.63 88888.00 2011-03-29 13:02:34.409 088 18330.62 74.62 52199.53 88888.00 2011-03-29 13:02:34.909 088 18330.63 74.60 52199.55 88888.00 2011-03-29 13:02:35.409 088 18330.56 74.55 52199.66 88888.00 2011-03-29 13:02:35.909 088 18330.10 74.41 52199.59 88888.00 2011-03-29 13:02:36.409 088 18330.09 74.37 52199.63 88888.00 2011-03-29 13:02:36.909 088 18330.17 74.43 52199.66 88888.00 2011-03-29 13:02:37.409 088 18330.17 74.45 52199.62 88888.00 2011-03-29 13:02:37.909 088 18330.43 74.47 52199.58 88888.00 2011-03-29 13:02:38.409 088 18330.33 74.44 52199.59 88888.00 2011-03-29 13:02:38.909 088 18330.11 74.47 52199.67 88888.00 2011-03-29 13:02:39.409 088 18330.18 74.52 52199.65 88888.00 2011-03-29 13:02:39.909 088 18330.51 74.42 52199.63 88888.00 2011-03-29 13:02:40.409 088 18330.60 74.42 52199.72 88888.00 2011-03-29 13:02:40.909 088 18330.18 74.46 52199.81 88888.00 2011-03-29 13:02:41.409 088 18329.95 74.45 52199.79 88888.00 2011-03-29 13:02:41.909 088 18330.12 74.41 52199.79 88888.00 2011-03-29 13:02:42.409 088 18330.49 74.45 52199.92 88888.00 2011-03-29 13:02:42.909 088 18330.47 74.54 52199.83 88888.00 2011-03-29 13:02:43.409 088 18330.46 74.46 52199.83 88888.00 2011-03-29 13:02:43.909 088 18330.51 74.52 52199.83 88888.00 2011-03-29 13:02:44.409 088 18330.38 74.54 52199.71 88888.00 2011-03-29 13:02:44.909 088 18330.01 74.52 52199.70 88888.00 2011-03-29 13:02:45.409 088 18329.88 74.48 52199.66 88888.00 2011-03-29 13:02:45.909 088 18329.81 74.40 52199.64 88888.00 2011-03-29 13:02:46.409 088 18329.87 74.33 52199.70 88888.00 2011-03-29 13:02:46.909 088 18329.90 74.36 52199.63 88888.00 2011-03-29 13:02:47.409 088 18329.95 74.40 52199.68 88888.00 2011-03-29 13:02:47.909 088 18330.25 74.37 52199.81 88888.00 2011-03-29 13:02:48.409 088 18330.04 74.40 52199.72 88888.00 2011-03-29 13:02:48.909 088 18330.09 74.43 52199.63 88888.00 2011-03-29 13:02:49.409 088 18330.22 74.36 52199.70 88888.00 2011-03-29 13:02:49.909 088 18330.25 74.34 52199.74 88888.00 2011-03-29 13:02:50.409 088 18329.95 74.36 52199.83 88888.00 2011-03-29 13:02:50.909 088 18329.84 74.45 52199.86 88888.00 2011-03-29 13:02:51.409 088 18329.97 74.46 52199.76 88888.00 2011-03-29 13:02:51.909 088 18330.04 74.40 52199.72 88888.00 2011-03-29 13:02:52.409 088 18330.06 74.35 52199.81 88888.00 2011-03-29 13:02:52.909 088 18330.23 74.31 52199.94 88888.00 2011-03-29 13:02:53.409 088 18330.31 74.34 52199.81 88888.00 2011-03-29 13:02:53.909 088 18330.33 74.38 52199.72 88888.00 2011-03-29 13:02:54.409 088 18330.07 74.37 52199.77 88888.00 2011-03-29 13:02:54.909 088 18329.92 74.35 52199.78 88888.00 2011-03-29 13:02:55.409 088 18330.32 74.42 52199.72 88888.00 2011-03-29 13:02:55.909 088 18330.34 74.39 52199.74 88888.00 2011-03-29 13:02:56.409 088 18329.97 74.37 52199.62 88888.00 2011-03-29 13:02:56.909 088 18329.82 74.41 52199.67 88888.00 2011-03-29 13:02:57.409 088 18329.81 74.41 52199.65 88888.00 2011-03-29 13:02:57.909 088 18329.77 74.42 52199.57 88888.00 2011-03-29 13:02:58.409 088 18329.89 74.38 52199.64 88888.00 2011-03-29 13:02:58.909 088 18330.22 74.33 52199.68 88888.00 2011-03-29 13:02:59.409 088 18330.23 74.37 52199.69 88888.00 2011-03-29 13:02:59.909 088 18330.23 74.43 52199.65 88888.00 2011-03-29 13:03:00.409 088 18330.32 74.43 52199.66 88888.00 2011-03-29 13:03:00.909 088 18330.29 74.46 52199.72 88888.00 2011-03-29 13:03:01.409 088 18330.15 74.54 52199.82 88888.00 2011-03-29 13:03:01.909 088 18329.96 74.58 52199.76 88888.00 2011-03-29 13:03:02.409 088 18329.84 74.48 52199.77 88888.00 2011-03-29 13:03:02.909 088 18329.93 74.44 52199.74 88888.00 2011-03-29 13:03:03.409 088 18329.78 74.47 52199.77 88888.00 2011-03-29 13:03:03.909 088 18330.23 74.53 52199.78 88888.00 2011-03-29 13:03:04.409 088 18330.42 74.49 52199.74 88888.00 2011-03-29 13:03:04.909 088 18330.28 74.52 52199.65 88888.00 2011-03-29 13:03:05.409 088 18330.18 74.55 52199.75 88888.00 2011-03-29 13:03:05.909 088 18329.87 74.47 52199.85 88888.00 2011-03-29 13:03:06.409 088 18329.81 74.44 52199.83 88888.00 2011-03-29 13:03:06.909 088 18330.15 74.42 52199.83 88888.00 2011-03-29 13:03:07.409 088 18330.23 74.41 52199.79 88888.00 2011-03-29 13:03:07.909 088 18330.10 74.44 52199.87 88888.00 2011-03-29 13:03:08.409 088 18329.90 74.41 52199.86 88888.00 2011-03-29 13:03:08.909 088 18329.73 74.40 52199.85 88888.00 2011-03-29 13:03:09.409 088 18329.74 74.44 52199.94 88888.00 2011-03-29 13:03:09.909 088 18329.75 74.38 52199.88 88888.00 2011-03-29 13:03:10.409 088 18330.12 74.42 52199.77 88888.00 2011-03-29 13:03:10.909 088 18330.04 74.39 52199.78 88888.00 2011-03-29 13:03:11.409 088 18330.04 74.28 52199.77 88888.00 2011-03-29 13:03:11.909 088 18330.18 74.22 52199.69 88888.00 2011-03-29 13:03:12.409 088 18330.22 74.32 52199.75 88888.00 2011-03-29 13:03:12.909 088 18330.25 74.30 52199.79 88888.00 2011-03-29 13:03:13.409 088 18329.98 74.34 52199.88 88888.00 2011-03-29 13:03:13.909 088 18329.98 74.37 52199.79 88888.00 2011-03-29 13:03:14.409 088 18329.89 74.37 52199.68 88888.00 2011-03-29 13:03:14.909 088 18329.89 74.38 52199.65 88888.00 2011-03-29 13:03:15.409 088 18329.96 74.51 52199.78 88888.00 2011-03-29 13:03:15.909 088 18329.85 74.53 52199.79 88888.00 2011-03-29 13:03:16.409 088 18330.17 74.48 52199.78 88888.00 2011-03-29 13:03:16.909 088 18330.31 74.42 52199.83 88888.00 2011-03-29 13:03:17.409 088 18330.11 74.42 52199.83 88888.00 2011-03-29 13:03:17.909 088 18329.98 74.41 52199.88 88888.00 2011-03-29 13:03:18.409 088 18330.19 74.38 52200.02 88888.00 2011-03-29 13:03:18.909 088 18330.18 74.37 52200.10 88888.00 2011-03-29 13:03:19.409 088 18330.19 74.32 52200.10 88888.00 2011-03-29 13:03:19.909 088 18329.97 74.29 52199.97 88888.00 2011-03-29 13:03:20.409 088 18330.19 74.36 52199.97 88888.00 2011-03-29 13:03:20.909 088 18330.13 74.42 52199.95 88888.00 2011-03-29 13:03:21.409 088 18329.90 74.40 52199.85 88888.00 2011-03-29 13:03:21.909 088 18330.06 74.41 52199.90 88888.00 2011-03-29 13:03:22.409 088 18329.80 74.40 52199.98 88888.00 2011-03-29 13:03:22.909 088 18329.56 74.37 52200.08 88888.00 2011-03-29 13:03:23.409 088 18329.44 74.39 52200.22 88888.00 2011-03-29 13:03:23.909 088 18329.46 74.45 52200.21 88888.00 2011-03-29 13:03:24.409 088 18329.52 74.41 52200.05 88888.00 2011-03-29 13:03:24.909 088 18329.79 74.37 52200.12 88888.00 2011-03-29 13:03:25.409 088 18329.93 74.39 52200.18 88888.00 2011-03-29 13:03:25.909 088 18329.86 74.45 52200.13 88888.00 2011-03-29 13:03:26.409 088 18329.58 74.38 52200.04 88888.00 2011-03-29 13:03:26.909 088 18329.46 74.35 52200.14 88888.00 2011-03-29 13:03:27.409 088 18329.77 74.35 52200.08 88888.00 2011-03-29 13:03:27.909 088 18329.69 74.37 52199.98 88888.00 2011-03-29 13:03:28.409 088 18329.78 74.43 52200.00 88888.00 2011-03-29 13:03:28.909 088 18329.65 74.41 52200.03 88888.00 2011-03-29 13:03:29.409 088 18329.67 74.39 52200.11 88888.00 2011-03-29 13:03:29.909 088 18329.70 74.39 52200.15 88888.00 2011-03-29 13:03:30.409 088 18329.64 74.38 52200.12 88888.00 2011-03-29 13:03:30.909 088 18329.63 74.37 52200.08 88888.00 2011-03-29 13:03:31.409 088 18329.62 74.31 52200.04 88888.00 2011-03-29 13:03:31.909 088 18329.76 74.31 52199.94 88888.00 2011-03-29 13:03:32.409 088 18330.01 74.33 52199.86 88888.00 2011-03-29 13:03:32.909 088 18329.98 74.31 52199.88 88888.00 2011-03-29 13:03:33.409 088 18329.69 74.31 52199.82 88888.00 2011-03-29 13:03:33.909 088 18329.81 74.30 52199.74 88888.00 2011-03-29 13:03:34.409 088 18329.85 74.33 52199.82 88888.00 2011-03-29 13:03:34.909 088 18329.62 74.31 52199.89 88888.00 2011-03-29 13:03:35.409 088 18329.49 74.28 52199.94 88888.00 2011-03-29 13:03:35.909 088 18329.45 74.30 52199.98 88888.00 2011-03-29 13:03:36.409 088 18329.53 74.32 52199.83 88888.00 2011-03-29 13:03:36.909 088 18329.76 74.30 52199.77 88888.00 2011-03-29 13:03:37.409 088 18329.54 74.25 52199.83 88888.00 2011-03-29 13:03:37.909 088 18329.53 74.27 52199.89 88888.00 2011-03-29 13:03:38.409 088 18329.45 74.27 52199.86 88888.00 2011-03-29 13:03:38.909 088 18329.36 74.32 52199.97 88888.00 2011-03-29 13:03:39.409 088 18329.45 74.31 52199.94 88888.00 2011-03-29 13:03:39.909 088 18329.42 74.32 52200.04 88888.00 2011-03-29 13:03:40.409 088 18329.45 74.30 52200.02 88888.00 2011-03-29 13:03:40.909 088 18329.46 74.30 52199.85 88888.00 2011-03-29 13:03:41.409 088 18329.38 74.27 52199.88 88888.00 2011-03-29 13:03:41.909 088 18329.36 74.40 52199.83 88888.00 2011-03-29 13:03:42.409 088 18329.35 74.40 52199.83 88888.00 2011-03-29 13:03:42.909 088 18329.45 74.39 52199.81 88888.00 2011-03-29 13:03:43.409 088 18329.55 74.30 52199.76 88888.00 2011-03-29 13:03:43.909 088 18329.73 74.22 52199.77 88888.00 2011-03-29 13:03:44.409 088 18329.87 74.28 52199.89 88888.00 2011-03-29 13:03:44.909 088 18329.54 74.27 52199.91 88888.00 2011-03-29 13:03:45.409 088 18329.49 74.31 52199.88 88888.00 2011-03-29 13:03:45.909 088 18329.92 74.33 52199.80 88888.00 2011-03-29 13:03:46.409 088 18329.98 74.33 52199.79 88888.00 2011-03-29 13:03:46.909 088 18329.71 74.31 52199.80 88888.00 2011-03-29 13:03:47.409 088 18329.87 74.31 52199.80 88888.00 2011-03-29 13:03:47.909 088 18329.68 74.33 52199.69 88888.00 2011-03-29 13:03:48.409 088 18329.75 74.28 52199.75 88888.00 2011-03-29 13:03:48.909 088 18329.92 74.32 52199.69 88888.00 2011-03-29 13:03:49.409 088 18329.92 74.35 52199.76 88888.00 2011-03-29 13:03:49.909 088 18330.00 74.31 52199.86 88888.00 2011-03-29 13:03:50.409 088 18329.95 74.25 52199.85 88888.00 2011-03-29 13:03:50.909 088 18329.66 74.31 52199.85 88888.00 2011-03-29 13:03:51.409 088 18329.48 74.38 52199.86 88888.00 2011-03-29 13:03:51.909 088 18329.45 74.40 52199.91 88888.00 2011-03-29 13:03:52.409 088 18329.31 74.44 52199.93 88888.00 2011-03-29 13:03:52.909 088 18329.38 74.37 52199.80 88888.00 2011-03-29 13:03:53.409 088 18329.75 74.35 52199.72 88888.00 2011-03-29 13:03:53.909 088 18329.86 74.35 52199.72 88888.00 2011-03-29 13:03:54.409 088 18329.92 74.27 52199.77 88888.00 2011-03-29 13:03:54.909 088 18329.80 74.29 52199.70 88888.00 2011-03-29 13:03:55.409 088 18329.62 74.33 52199.67 88888.00 2011-03-29 13:03:55.909 088 18329.39 74.28 52199.64 88888.00 2011-03-29 13:03:56.409 088 18329.63 74.27 52199.64 88888.00 2011-03-29 13:03:56.909 088 18329.47 74.30 52199.60 88888.00 2011-03-29 13:03:57.409 088 18329.65 74.31 52199.66 88888.00 2011-03-29 13:03:57.909 088 18329.62 74.23 52199.71 88888.00 2011-03-29 13:03:58.409 088 18329.80 74.24 52199.85 88888.00 2011-03-29 13:03:58.909 088 18329.44 74.36 52199.92 88888.00 2011-03-29 13:03:59.409 088 18329.54 74.38 52199.87 88888.00 2011-03-29 13:03:59.909 088 18329.70 74.37 52199.78 88888.00 2011-03-29 13:04:00.409 088 18329.85 74.34 52199.77 88888.00 2011-03-29 13:04:00.909 088 18329.87 74.38 52199.77 88888.00 2011-03-29 13:04:01.409 088 18329.89 74.39 52199.76 88888.00 2011-03-29 13:04:01.909 088 18329.80 74.34 52199.71 88888.00 2011-03-29 13:04:02.409 088 18329.87 74.33 52199.68 88888.00 2011-03-29 13:04:02.909 088 18329.90 74.35 52199.63 88888.00 2011-03-29 13:04:03.409 088 18329.88 74.32 52199.69 88888.00 2011-03-29 13:04:03.909 088 18329.86 74.32 52199.70 88888.00 2011-03-29 13:04:04.409 088 18329.45 74.30 52199.63 88888.00 2011-03-29 13:04:04.909 088 18329.44 74.33 52199.63 88888.00 2011-03-29 13:04:05.409 088 18329.42 74.41 52199.66 88888.00 2011-03-29 13:04:05.909 088 18329.30 74.40 52199.76 88888.00 2011-03-29 13:04:06.409 088 18329.34 74.42 52199.65 88888.00 2011-03-29 13:04:06.909 088 18329.71 74.44 52199.63 88888.00 2011-03-29 13:04:07.409 088 18330.07 74.48 52199.67 88888.00 2011-03-29 13:04:07.909 088 18330.09 74.44 52199.69 88888.00 2011-03-29 13:04:08.409 088 18329.60 74.43 52199.63 88888.00 2011-03-29 13:04:08.909 088 18329.53 74.41 52199.68 88888.00 2011-03-29 13:04:09.409 088 18329.84 74.42 52199.69 88888.00 2011-03-29 13:04:09.909 088 18329.89 74.47 52199.68 88888.00 2011-03-29 13:04:10.409 088 18329.91 74.49 52199.64 88888.00 2011-03-29 13:04:10.909 088 18330.06 74.51 52199.52 88888.00 2011-03-29 13:04:11.409 088 18330.03 74.46 52199.44 88888.00 2011-03-29 13:04:11.909 088 18329.56 74.46 52199.50 88888.00 2011-03-29 13:04:12.409 088 18329.47 74.47 52199.60 88888.00 2011-03-29 13:04:12.909 088 18329.77 74.51 52199.65 88888.00 2011-03-29 13:04:13.409 088 18329.84 74.44 52199.54 88888.00 2011-03-29 13:04:13.909 088 18329.79 74.39 52199.47 88888.00 2011-03-29 13:04:14.409 088 18329.70 74.36 52199.51 88888.00 2011-03-29 13:04:14.909 088 18329.45 74.37 52199.63 88888.00 2011-03-29 13:04:15.409 088 18329.53 74.43 52199.64 88888.00 2011-03-29 13:04:15.909 088 18329.73 74.42 52199.62 88888.00 2011-03-29 13:04:16.409 088 18329.52 74.41 52199.69 88888.00 2011-03-29 13:04:16.909 088 18329.52 74.39 52199.67 88888.00 2011-03-29 13:04:17.409 088 18329.62 74.43 52199.67 88888.00 2011-03-29 13:04:17.909 088 18329.55 74.43 52199.72 88888.00 2011-03-29 13:04:18.409 088 18329.39 74.45 52199.70 88888.00 2011-03-29 13:04:18.909 088 18329.22 74.48 52199.64 88888.00 2011-03-29 13:04:19.409 088 18329.14 74.37 52199.60 88888.00 2011-03-29 13:04:19.909 088 18329.24 74.33 52199.66 88888.00 2011-03-29 13:04:20.409 088 18329.55 74.35 52199.72 88888.00 2011-03-29 13:04:20.909 088 18329.39 74.37 52199.83 88888.00 2011-03-29 13:04:21.409 088 18329.44 74.39 52199.97 88888.00 2011-03-29 13:04:21.909 088 18329.82 74.40 52199.98 88888.00 2011-03-29 13:04:22.409 088 18329.62 74.40 52200.02 88888.00 2011-03-29 13:04:22.909 088 18329.31 74.37 52199.95 88888.00 2011-03-29 13:04:23.409 088 18329.21 74.31 52199.91 88888.00 2011-03-29 13:04:23.909 088 18329.27 74.32 52199.93 88888.00 2011-03-29 13:04:24.409 088 18329.34 74.37 52199.90 88888.00 2011-03-29 13:04:24.909 088 18329.31 74.38 52199.83 88888.00 2011-03-29 13:04:25.409 088 18329.48 74.38 52199.78 88888.00 2011-03-29 13:04:25.909 088 18329.41 74.46 52199.88 88888.00 2011-03-29 13:04:26.409 088 18329.37 74.48 52200.08 88888.00 2011-03-29 13:04:26.909 088 18329.47 74.52 52200.02 88888.00 2011-03-29 13:04:27.409 088 18329.52 74.47 52199.89 88888.00 2011-03-29 13:04:27.909 088 18329.60 74.32 52199.93 88888.00 2011-03-29 13:04:28.409 088 18329.41 74.35 52199.97 88888.00 2011-03-29 13:04:28.909 088 18329.36 74.39 52199.98 88888.00 2011-03-29 13:04:29.409 088 18329.36 74.38 52200.05 88888.00 2011-03-29 13:04:29.909 088 18329.41 74.35 52200.13 88888.00 2011-03-29 13:04:30.409 088 18329.71 74.35 52200.17 88888.00 2011-03-29 13:04:30.909 088 18329.58 74.30 52200.17 88888.00 2011-03-29 13:04:31.409 088 18329.30 74.35 52200.17 88888.00 2011-03-29 13:04:31.909 088 18329.26 74.43 52200.13 88888.00 2011-03-29 13:04:32.409 088 18329.25 74.40 52200.21 88888.00 2011-03-29 13:04:32.909 088 18329.31 74.30 52200.13 88888.00 2011-03-29 13:04:33.409 088 18329.75 74.31 52200.03 88888.00 2011-03-29 13:04:33.909 088 18329.84 74.33 52200.01 88888.00 2011-03-29 13:04:34.409 088 18329.56 74.31 52200.06 88888.00 2011-03-29 13:04:34.909 088 18329.69 74.35 52200.16 88888.00 2011-03-29 13:04:35.409 088 18329.48 74.39 52200.21 88888.00 2011-03-29 13:04:35.909 088 18329.67 74.43 52200.10 88888.00 2011-03-29 13:04:36.409 088 18329.79 74.52 52200.04 88888.00 2011-03-29 13:04:36.909 088 18329.77 74.48 52200.00 88888.00 2011-03-29 13:04:37.409 088 18329.51 74.45 52199.95 88888.00 2011-03-29 13:04:37.909 088 18329.30 74.48 52199.91 88888.00 2011-03-29 13:04:38.409 088 18329.23 74.42 52199.89 88888.00 2011-03-29 13:04:38.909 088 18329.22 74.43 52199.91 88888.00 2011-03-29 13:04:39.409 088 18329.25 74.44 52199.87 88888.00 2011-03-29 13:04:39.909 088 18329.26 74.41 52199.71 88888.00 2011-03-29 13:04:40.409 088 18329.26 74.43 52199.74 88888.00 2011-03-29 13:04:40.909 088 18329.58 74.47 52199.94 88888.00 2011-03-29 13:04:41.409 088 18329.79 74.47 52199.95 88888.00 2011-03-29 13:04:41.909 088 18329.78 74.37 52199.94 88888.00 2011-03-29 13:04:42.409 088 18329.76 74.23 52199.85 88888.00 2011-03-29 13:04:42.909 088 18329.36 74.16 52199.89 88888.00 2011-03-29 13:04:43.409 088 18329.10 74.38 52199.93 88888.00 2011-03-29 13:04:43.909 088 18329.08 74.42 52199.91 88888.00 2011-03-29 13:04:44.409 088 18329.12 74.43 52199.95 88888.00 2011-03-29 13:04:44.909 088 18329.37 74.46 52199.89 88888.00 2011-03-29 13:04:45.409 088 18329.23 74.45 52199.89 88888.00 2011-03-29 13:04:45.909 088 18329.21 74.47 52199.87 88888.00 2011-03-29 13:04:46.409 088 18329.44 74.39 52199.82 88888.00 2011-03-29 13:04:46.909 088 18329.32 74.37 52199.93 88888.00 2011-03-29 13:04:47.409 088 18329.06 74.41 52199.97 88888.00 2011-03-29 13:04:47.909 088 18329.01 74.37 52199.95 88888.00 2011-03-29 13:04:48.409 088 18329.00 74.48 52199.95 88888.00 2011-03-29 13:04:48.909 088 18329.00 74.49 52199.99 88888.00 2011-03-29 13:04:49.409 088 18329.10 74.43 52200.02 88888.00 2011-03-29 13:04:49.909 088 18329.25 74.41 52199.85 88888.00 2011-03-29 13:04:50.409 088 18329.57 74.38 52199.90 88888.00 2011-03-29 13:04:50.909 088 18329.64 74.36 52200.13 88888.00 2011-03-29 13:04:51.409 088 18329.31 74.38 52200.09 88888.00 2011-03-29 13:04:51.909 088 18329.34 74.44 52199.99 88888.00 2011-03-29 13:04:52.409 088 18329.68 74.38 52200.01 88888.00 2011-03-29 13:04:52.909 088 18329.75 74.37 52200.04 88888.00 2011-03-29 13:04:53.409 088 18329.45 74.44 52199.99 88888.00 2011-03-29 13:04:53.909 088 18329.23 74.43 52200.02 88888.00 2011-03-29 13:04:54.409 088 18329.19 74.33 52200.13 88888.00 2011-03-29 13:04:54.909 088 18329.03 74.34 52200.14 88888.00 2011-03-29 13:04:55.409 088 18329.10 74.39 52200.20 88888.00 2011-03-29 13:04:55.909 088 18329.12 74.43 52200.23 88888.00 2011-03-29 13:04:56.409 088 18329.36 74.48 52200.20 88888.00 2011-03-29 13:04:56.909 088 18329.30 74.39 52200.14 88888.00 2011-03-29 13:04:57.409 088 18329.05 74.43 52200.06 88888.00 2011-03-29 13:04:57.909 088 18329.20 74.43 52200.08 88888.00 2011-03-29 13:04:58.409 088 18329.27 74.39 52200.06 88888.00 2011-03-29 13:04:58.909 088 18329.32 74.40 52200.00 88888.00 2011-03-29 13:04:59.409 088 18329.32 74.32 52200.06 88888.00 2011-03-29 13:04:59.909 088 18329.45 74.35 52200.11 88888.00 2011-03-29 13:05:00.409 088 18329.48 74.33 52200.03 88888.00 2011-03-29 13:05:00.909 088 18329.42 74.23 52200.02 88888.00 2011-03-29 13:05:01.409 088 18329.12 74.28 52200.02 88888.00 2011-03-29 13:05:01.909 088 18329.19 74.29 52200.04 88888.00 2011-03-29 13:05:02.409 088 18329.01 74.26 52199.95 88888.00 2011-03-29 13:05:02.909 088 18329.31 74.33 52199.83 88888.00 2011-03-29 13:05:03.409 088 18329.68 74.40 52199.91 88888.00 2011-03-29 13:05:03.909 088 18329.54 74.43 52199.94 88888.00 2011-03-29 13:05:04.409 088 18329.39 74.51 52200.02 88888.00 2011-03-29 13:05:04.909 088 18329.56 74.48 52199.98 88888.00 2011-03-29 13:05:05.409 088 18329.19 74.43 52199.94 88888.00 2011-03-29 13:05:05.909 088 18329.35 74.42 52199.89 88888.00 2011-03-29 13:05:06.409 088 18329.57 74.46 52199.93 88888.00 2011-03-29 13:05:06.909 088 18329.55 74.43 52199.93 88888.00 2011-03-29 13:05:07.409 088 18329.52 74.44 52199.88 88888.00 2011-03-29 13:05:07.909 088 18329.63 74.47 52199.97 88888.00 2011-03-29 13:05:08.409 088 18329.71 74.52 52200.06 88888.00 2011-03-29 13:05:08.909 088 18329.62 74.54 52199.94 88888.00 2011-03-29 13:05:09.409 088 18329.25 74.57 52199.83 88888.00 2011-03-29 13:05:09.909 088 18329.22 74.52 52199.83 88888.00 2011-03-29 13:05:10.409 088 18329.11 74.48 52199.88 88888.00 2011-03-29 13:05:10.909 088 18329.22 74.44 52199.79 88888.00 2011-03-29 13:05:11.409 088 18329.47 74.41 52199.77 88888.00 2011-03-29 13:05:11.909 088 18329.19 74.47 52199.81 88888.00 2011-03-29 13:05:12.409 088 18329.02 74.52 52199.92 88888.00 2011-03-29 13:05:12.909 088 18329.03 74.52 52200.01 88888.00 2011-03-29 13:05:13.409 088 18329.13 74.51 52199.88 88888.00 2011-03-29 13:05:13.909 088 18329.05 74.44 52199.94 88888.00 2011-03-29 13:05:14.409 088 18329.14 74.51 52199.93 88888.00 2011-03-29 13:05:14.909 088 18329.14 74.47 52199.88 88888.00 2011-03-29 13:05:15.409 088 18329.04 74.54 52199.90 88888.00 2011-03-29 13:05:15.909 088 18329.08 74.49 52200.00 88888.00 2011-03-29 13:05:16.409 088 18329.19 74.47 52199.94 88888.00 2011-03-29 13:05:16.909 088 18329.23 74.48 52199.91 88888.00 2011-03-29 13:05:17.409 088 18329.24 74.48 52200.00 88888.00 2011-03-29 13:05:17.909 088 18329.62 74.43 52200.01 88888.00 2011-03-29 13:05:18.409 088 18329.47 74.41 52200.02 88888.00 2011-03-29 13:05:18.909 088 18329.23 74.36 52199.95 88888.00 2011-03-29 13:05:19.409 088 18329.24 74.41 52200.04 88888.00 2011-03-29 13:05:19.909 088 18329.45 74.42 52200.04 88888.00 2011-03-29 13:05:20.409 088 18329.69 74.33 52200.11 88888.00 2011-03-29 13:05:20.909 088 18329.64 74.35 52200.22 88888.00 2011-03-29 13:05:21.409 088 18329.60 74.42 52200.27 88888.00 2011-03-29 13:05:21.909 088 18329.67 74.48 52200.18 88888.00 2011-03-29 13:05:22.409 088 18329.53 74.43 52200.09 88888.00 2011-03-29 13:05:22.909 088 18329.27 74.44 52200.09 88888.00 2011-03-29 13:05:23.409 088 18329.37 74.46 52200.10 88888.00 2011-03-29 13:05:23.909 088 18329.53 74.39 52200.05 88888.00 2011-03-29 13:05:24.409 088 18329.31 74.33 52200.04 88888.00 2011-03-29 13:05:24.909 088 18329.17 74.42 52200.14 88888.00 2011-03-29 13:05:25.409 088 18329.21 74.48 52200.20 88888.00 2011-03-29 13:05:25.909 088 18329.24 74.42 52200.22 88888.00 2011-03-29 13:05:26.409 088 18329.20 74.37 52200.16 88888.00 2011-03-29 13:05:26.909 088 18329.12 74.40 52200.10 88888.00 2011-03-29 13:05:27.409 088 18329.13 74.43 52200.14 88888.00 2011-03-29 13:05:27.909 088 18329.14 74.56 52200.16 88888.00 2011-03-29 13:05:28.409 088 18329.14 74.52 52200.15 88888.00 2011-03-29 13:05:28.909 088 18329.16 74.53 52200.03 88888.00 2011-03-29 13:05:29.409 088 18329.46 74.49 52199.98 88888.00 2011-03-29 13:05:29.909 088 18329.47 74.45 52200.06 88888.00 2011-03-29 13:05:30.409 088 18329.47 74.43 52200.09 88888.00 2011-03-29 13:05:30.909 088 18329.33 74.40 52200.24 88888.00 2011-03-29 13:05:31.409 088 18329.21 74.35 52200.30 88888.00 2011-03-29 13:05:31.909 088 18329.34 74.39 52200.26 88888.00 2011-03-29 13:05:32.409 088 18329.39 74.39 52200.32 88888.00 2011-03-29 13:05:32.909 088 18329.27 74.34 52200.30 88888.00 2011-03-29 13:05:33.409 088 18329.10 74.40 52200.25 88888.00 2011-03-29 13:05:33.909 088 18329.16 74.45 52200.16 88888.00 2011-03-29 13:05:34.409 088 18329.31 74.45 52200.32 88888.00 2011-03-29 13:05:34.909 088 18329.64 74.46 52200.38 88888.00 2011-03-29 13:05:35.409 088 18329.46 74.52 52200.36 88888.00 2011-03-29 13:05:35.909 088 18329.46 74.47 52200.36 88888.00 2011-03-29 13:05:36.409 088 18329.63 74.38 52200.26 88888.00 2011-03-29 13:05:36.909 088 18329.38 74.42 52200.28 88888.00 2011-03-29 13:05:37.409 088 18329.28 74.44 52200.32 88888.00 2011-03-29 13:05:37.909 088 18329.24 74.48 52200.28 88888.00 2011-03-29 13:05:38.409 088 18329.33 74.43 52200.34 88888.00 2011-03-29 13:05:38.909 088 18329.53 74.43 52200.29 88888.00 2011-03-29 13:05:39.409 088 18329.47 74.43 52200.30 88888.00 2011-03-29 13:05:39.909 088 18329.27 74.38 52200.21 88888.00 2011-03-29 13:05:40.409 088 18329.13 74.36 52200.09 88888.00 2011-03-29 13:05:40.909 088 18329.06 74.41 52200.01 88888.00 2011-03-29 13:05:41.409 088 18329.33 74.45 52200.10 88888.00 2011-03-29 13:05:41.909 088 18329.58 74.43 52200.14 88888.00 2011-03-29 13:05:42.409 088 18329.67 74.42 52200.15 88888.00 2011-03-29 13:05:42.909 088 18329.60 74.47 52200.12 88888.00 2011-03-29 13:05:43.409 088 18329.24 74.45 52200.13 88888.00 2011-03-29 13:05:43.909 088 18329.17 74.45 52200.17 88888.00 2011-03-29 13:05:44.409 088 18329.13 74.44 52200.17 88888.00 2011-03-29 13:05:44.909 088 18329.28 74.48 52200.06 88888.00 2011-03-29 13:05:45.409 088 18329.67 74.46 52200.00 88888.00 2011-03-29 13:05:45.909 088 18329.65 74.46 52200.09 88888.00 2011-03-29 13:05:46.409 088 18329.39 74.46 52200.09 88888.00 2011-03-29 13:05:46.909 088 18329.16 74.48 52200.08 88888.00 2011-03-29 13:05:47.409 088 18329.06 74.45 52200.08 88888.00 2011-03-29 13:05:47.909 088 18329.22 74.45 52200.08 88888.00 2011-03-29 13:05:48.409 088 18329.16 74.46 52200.13 88888.00 2011-03-29 13:05:48.909 088 18329.08 74.45 52200.20 88888.00 2011-03-29 13:05:49.409 088 18328.99 74.46 52200.21 88888.00 2011-03-29 13:05:49.909 088 18329.01 74.53 52200.25 88888.00 2011-03-29 13:05:50.409 088 18329.06 74.48 52200.15 88888.00 2011-03-29 13:05:50.909 088 18329.42 74.43 52200.13 88888.00 2011-03-29 13:05:51.409 088 18329.38 74.37 52200.09 88888.00 2011-03-29 13:05:51.909 088 18329.38 74.40 52200.21 88888.00 2011-03-29 13:05:52.409 088 18329.17 74.34 52200.30 88888.00 2011-03-29 13:05:52.909 088 18329.10 74.43 52200.22 88888.00 2011-03-29 13:05:53.409 088 18329.22 74.45 52200.08 88888.00 2011-03-29 13:05:53.909 088 18329.60 74.39 52200.15 88888.00 2011-03-29 13:05:54.409 088 18329.75 74.37 52200.15 88888.00 2011-03-29 13:05:54.909 088 18329.42 74.35 52200.16 88888.00 2011-03-29 13:05:55.409 088 18329.13 74.36 52200.23 88888.00 2011-03-29 13:05:55.909 088 18329.21 74.43 52200.24 88888.00 2011-03-29 13:05:56.409 088 18329.16 74.53 52200.21 88888.00 2011-03-29 13:05:56.909 088 18329.19 74.63 52200.17 88888.00 2011-03-29 13:05:57.409 088 18329.16 74.65 52200.25 88888.00 2011-03-29 13:05:57.909 088 18329.32 74.58 52200.36 88888.00 2011-03-29 13:05:58.409 088 18329.46 74.54 52200.36 88888.00 2011-03-29 13:05:58.909 088 18329.57 74.52 52200.25 88888.00 2011-03-29 13:05:59.409 088 18329.58 74.43 52200.23 88888.00 2011-03-29 13:05:59.909 088 18329.51 74.35 52200.22 88888.00 2011-03-29 13:06:00.409 088 18329.37 74.32 52200.22 88888.00 2011-03-29 13:06:00.909 088 18329.41 74.36 52200.13 88888.00 2011-03-29 13:06:01.409 088 18329.15 74.38 52200.15 88888.00 2011-03-29 13:06:01.909 088 18329.15 74.37 52200.27 88888.00 2011-03-29 13:06:02.409 088 18329.47 74.38 52200.35 88888.00 2011-03-29 13:06:02.909 088 18329.43 74.39 52200.28 88888.00 2011-03-29 13:06:03.409 088 18329.11 74.32 52200.26 88888.00 2011-03-29 13:06:03.909 088 18328.89 74.28 52200.15 88888.00 2011-03-29 13:06:04.409 088 18329.05 74.33 52200.34 88888.00 2011-03-29 13:06:04.909 088 18329.01 74.34 52200.37 88888.00 2011-03-29 13:06:05.409 088 18328.97 74.39 52200.26 88888.00 2011-03-29 13:06:05.909 088 18329.09 74.36 52200.25 88888.00 2011-03-29 13:06:06.409 088 18329.44 74.35 52200.25 88888.00 2011-03-29 13:06:06.909 088 18329.67 74.30 52200.08 88888.00 2011-03-29 13:06:07.409 088 18329.33 74.30 52200.15 88888.00 2011-03-29 13:06:07.909 088 18329.16 74.37 52200.27 88888.00 2011-03-29 13:06:08.409 088 18329.05 74.38 52200.39 88888.00 2011-03-29 13:06:08.909 088 18328.86 74.39 52200.29 88888.00 2011-03-29 13:06:09.409 088 18328.82 74.41 52200.20 88888.00 2011-03-29 13:06:09.909 088 18328.87 74.40 52200.17 88888.00 2011-03-29 13:06:10.409 088 18329.03 74.40 52200.16 88888.00 2011-03-29 13:06:10.909 088 18328.81 74.51 52200.20 88888.00 2011-03-29 13:06:11.409 088 18328.78 74.49 52200.12 88888.00 2011-03-29 13:06:11.909 088 18328.81 74.48 52200.12 88888.00 2011-03-29 13:06:12.409 088 18328.77 74.56 52200.14 88888.00 2011-03-29 13:06:12.909 088 18328.80 74.60 52200.29 88888.00 2011-03-29 13:06:13.409 088 18328.93 74.61 52200.33 88888.00 2011-03-29 13:06:13.909 088 18329.20 74.60 52200.33 88888.00 2011-03-29 13:06:14.409 088 18329.15 74.60 52200.29 88888.00 2011-03-29 13:06:14.909 088 18328.81 74.59 52200.25 88888.00 2011-03-29 13:06:15.409 088 18328.72 74.54 52200.14 88888.00 2011-03-29 13:06:15.909 088 18328.71 74.48 52200.13 88888.00 2011-03-29 13:06:16.409 088 18328.75 74.43 52200.21 88888.00 2011-03-29 13:06:16.909 088 18329.10 74.49 52200.21 88888.00 2011-03-29 13:06:17.409 088 18329.20 74.58 52200.29 88888.00 2011-03-29 13:06:17.909 088 18329.27 74.65 52200.29 88888.00 2011-03-29 13:06:18.409 088 18329.49 74.69 52200.32 88888.00 2011-03-29 13:06:18.909 088 18329.33 74.58 52200.25 88888.00 2011-03-29 13:06:19.409 088 18329.08 74.60 52200.24 88888.00 2011-03-29 13:06:19.909 088 18328.88 74.60 52200.25 88888.00 2011-03-29 13:06:20.409 088 18328.93 74.54 52200.28 88888.00 2011-03-29 13:06:20.909 088 18329.09 74.47 52200.29 88888.00 2011-03-29 13:06:21.409 088 18329.54 74.53 52200.27 88888.00 2011-03-29 13:06:21.909 088 18329.25 74.49 52200.28 88888.00 2011-03-29 13:06:22.409 088 18329.13 74.51 52200.17 88888.00 2011-03-29 13:06:22.909 088 18329.10 74.56 52200.17 88888.00 2011-03-29 13:06:23.409 088 18329.19 74.55 52200.28 88888.00 2011-03-29 13:06:23.909 088 18329.05 74.47 52200.30 88888.00 2011-03-29 13:06:24.409 088 18328.95 74.53 52200.29 88888.00 2011-03-29 13:06:24.909 088 18329.00 74.47 52200.24 88888.00 2011-03-29 13:06:25.409 088 18328.95 74.44 52200.35 88888.00 2011-03-29 13:06:25.909 088 18328.87 74.43 52200.35 88888.00 2011-03-29 13:06:26.409 088 18329.08 74.52 52200.35 88888.00 2011-03-29 13:06:26.909 088 18329.39 74.56 52200.33 88888.00 2011-03-29 13:06:27.409 088 18329.28 74.45 52200.37 88888.00 2011-03-29 13:06:27.909 088 18329.01 74.34 52200.43 88888.00 2011-03-29 13:06:28.409 088 18329.12 74.33 52200.34 88888.00 2011-03-29 13:06:28.909 088 18329.24 74.30 52200.20 88888.00 2011-03-29 13:06:29.409 088 18329.47 74.34 52200.22 88888.00 2011-03-29 13:06:29.909 088 18329.12 74.43 52200.24 88888.00 2011-03-29 13:06:30.409 088 18328.83 74.48 52200.13 88888.00 2011-03-29 13:06:30.909 088 18328.88 74.55 52200.16 88888.00 2011-03-29 13:06:31.409 088 18328.87 74.58 52200.21 88888.00 2011-03-29 13:06:31.909 088 18328.78 74.48 52200.25 88888.00 2011-03-29 13:06:32.409 088 18328.87 74.49 52200.18 88888.00 2011-03-29 13:06:32.909 088 18328.92 74.51 52200.26 88888.00 2011-03-29 13:06:33.409 088 18329.30 74.47 52200.27 88888.00 2011-03-29 13:06:33.909 088 18329.54 74.53 52200.17 88888.00 2011-03-29 13:06:34.409 088 18329.41 74.51 52200.18 88888.00 2011-03-29 13:06:34.909 088 18329.26 74.53 52200.28 88888.00 2011-03-29 13:06:35.409 088 18328.88 74.56 52200.29 88888.00 2011-03-29 13:06:35.909 088 18328.91 74.57 52200.23 88888.00 2011-03-29 13:06:36.409 088 18329.25 74.59 52200.28 88888.00 2011-03-29 13:06:36.909 088 18329.23 74.56 52200.33 88888.00 2011-03-29 13:06:37.409 088 18329.34 74.55 52200.43 88888.00 2011-03-29 13:06:37.909 088 18329.45 74.61 52200.37 88888.00 2011-03-29 13:06:38.409 088 18329.35 74.68 52200.37 88888.00 2011-03-29 13:06:38.909 088 18329.05 74.74 52200.23 88888.00 2011-03-29 13:06:39.409 088 18329.05 74.75 52200.21 88888.00 2011-03-29 13:06:39.909 088 18329.41 74.79 52200.28 88888.00 2011-03-29 13:06:40.409 088 18329.26 74.80 52200.45 88888.00 2011-03-29 13:06:40.909 088 18328.89 74.80 52200.46 88888.00 2011-03-29 13:06:41.409 088 18328.80 74.73 52200.38 88888.00 2011-03-29 13:06:41.909 088 18328.78 74.66 52200.32 88888.00 2011-03-29 13:06:42.409 088 18328.93 74.69 52200.27 88888.00 2011-03-29 13:06:42.909 088 18329.13 74.65 52200.26 88888.00 2011-03-29 13:06:43.409 088 18329.17 74.65 52200.17 88888.00 2011-03-29 13:06:43.909 088 18329.27 74.65 52200.24 88888.00 2011-03-29 13:06:44.409 088 18328.86 74.68 52200.18 88888.00 2011-03-29 13:06:44.909 088 18328.81 74.75 52200.22 88888.00 2011-03-29 13:06:45.409 088 18329.06 74.80 52200.29 88888.00 2011-03-29 13:06:45.909 088 18329.12 74.75 52200.21 88888.00 2011-03-29 13:06:46.409 088 18329.15 74.74 52200.22 88888.00 2011-03-29 13:06:46.909 088 18328.91 74.73 52200.17 88888.00 2011-03-29 13:06:47.409 088 18328.91 74.66 52200.22 88888.00 2011-03-29 13:06:47.909 088 18328.92 74.61 52200.32 88888.00 2011-03-29 13:06:48.409 088 18328.83 74.59 52200.39 88888.00 2011-03-29 13:06:48.909 088 18328.80 74.68 52200.48 88888.00 2011-03-29 13:06:49.409 088 18329.00 74.69 52200.44 88888.00 2011-03-29 13:06:49.909 088 18328.99 74.64 52200.48 88888.00 2011-03-29 13:06:50.409 088 18329.26 74.64 52200.57 88888.00 2011-03-29 13:06:50.909 088 18329.01 74.60 52200.48 88888.00 2011-03-29 13:06:51.409 088 18328.79 74.60 52200.45 88888.00 2011-03-29 13:06:51.909 088 18329.22 74.60 52200.52 88888.00 2011-03-29 13:06:52.409 088 18329.27 74.57 52200.61 88888.00 2011-03-29 13:06:52.909 088 18328.98 74.61 52200.55 88888.00 2011-03-29 13:06:53.409 088 18328.82 74.73 52200.46 88888.00 2011-03-29 13:06:53.909 088 18328.83 74.76 52200.38 88888.00 2011-03-29 13:06:54.409 088 18329.00 74.68 52200.46 88888.00 2011-03-29 13:06:54.909 088 18328.88 74.65 52200.59 88888.00 2011-03-29 13:06:55.409 088 18329.09 74.68 52200.64 88888.00 2011-03-29 13:06:55.909 088 18329.24 74.61 52200.66 88888.00 2011-03-29 13:06:56.409 088 18329.38 74.64 52200.70 88888.00 2011-03-29 13:06:56.909 088 18329.20 74.66 52200.59 88888.00 2011-03-29 13:06:57.409 088 18328.91 74.68 52200.55 88888.00 2011-03-29 13:06:57.909 088 18328.78 74.69 52200.66 88888.00 2011-03-29 13:06:58.409 088 18329.05 74.60 52200.61 88888.00 2011-03-29 13:06:58.909 088 18329.48 74.53 52200.60 88888.00 2011-03-29 13:06:59.409 088 18329.39 74.47 52200.50 88888.00 2011-03-29 13:06:59.909 088 18328.97 74.57 52200.47 88888.00 2011-03-29 13:07:00.409 088 18328.70 74.58 52200.52 88888.00 2011-03-29 13:07:00.909 088 18328.72 74.57 52200.53 88888.00 2011-03-29 13:07:01.409 088 18329.22 74.52 52200.55 88888.00 2011-03-29 13:07:01.909 088 18329.42 74.51 52200.51 88888.00 2011-03-29 13:07:02.409 088 18329.30 74.42 52200.47 88888.00 2011-03-29 13:07:02.909 088 18329.01 74.43 52200.57 88888.00 2011-03-29 13:07:03.409 088 18329.06 74.43 52200.55 88888.00 2011-03-29 13:07:03.909 088 18329.17 74.54 52200.44 88888.00 2011-03-29 13:07:04.409 088 18329.17 74.53 52200.48 88888.00 2011-03-29 13:07:04.909 088 18329.01 74.49 52200.48 88888.00 2011-03-29 13:07:05.409 088 18329.00 74.59 52200.57 88888.00 2011-03-29 13:07:05.909 088 18329.01 74.59 52200.57 88888.00 2011-03-29 13:07:06.409 088 18329.02 74.61 52200.50 88888.00 2011-03-29 13:07:06.909 088 18329.10 74.65 52200.56 88888.00 2011-03-29 13:07:07.409 088 18329.51 74.65 52200.59 88888.00 2011-03-29 13:07:07.909 088 18329.53 74.65 52200.63 88888.00 2011-03-29 13:07:08.409 088 18329.59 74.66 52200.64 88888.00 2011-03-29 13:07:08.909 088 18329.64 74.70 52200.52 88888.00 2011-03-29 13:07:09.409 088 18329.36 74.70 52200.50 88888.00 2011-03-29 13:07:09.909 088 18329.48 74.68 52200.60 88888.00 2011-03-29 13:07:10.409 088 18329.54 74.72 52200.74 88888.00 2011-03-29 13:07:10.909 088 18329.60 74.66 52200.76 88888.00 2011-03-29 13:07:11.409 088 18329.47 74.63 52200.66 88888.00 2011-03-29 13:07:11.909 088 18329.33 74.60 52200.58 88888.00 2011-03-29 13:07:12.409 088 18329.03 74.62 52200.64 88888.00 2011-03-29 13:07:12.909 088 18329.01 74.60 52200.67 88888.00 2011-03-29 13:07:13.409 088 18329.01 74.60 52200.55 88888.00 2011-03-29 13:07:13.909 088 18328.92 74.64 52200.58 88888.00 2011-03-29 13:07:14.409 088 18329.05 74.68 52200.70 88888.00 2011-03-29 13:07:14.909 088 18329.28 74.67 52200.73 88888.00 2011-03-29 13:07:15.409 088 18329.22 74.71 52200.62 88888.00 2011-03-29 13:07:15.909 088 18329.14 74.73 52200.59 88888.00 2011-03-29 13:07:16.409 088 18328.98 74.70 52200.64 88888.00 2011-03-29 13:07:16.909 088 18328.95 74.73 52200.60 88888.00 2011-03-29 13:07:17.409 088 18328.86 74.77 52200.56 88888.00 2011-03-29 13:07:17.909 088 18328.79 74.82 52200.59 88888.00 2011-03-29 13:07:18.409 088 18328.83 74.82 52200.58 88888.00 2011-03-29 13:07:18.909 088 18329.02 74.78 52200.43 88888.00 2011-03-29 13:07:19.409 088 18329.27 74.73 52200.44 88888.00 2011-03-29 13:07:19.909 088 18329.13 74.75 52200.51 88888.00 2011-03-29 13:07:20.409 088 18328.95 74.80 52200.59 88888.00 2011-03-29 13:07:20.909 088 18328.67 74.77 52200.52 88888.00 2011-03-29 13:07:21.409 088 18328.48 74.73 52200.49 88888.00 2011-03-29 13:07:21.909 088 18328.65 74.76 52200.57 88888.00 2011-03-29 13:07:22.409 088 18328.71 74.75 52200.62 88888.00 2011-03-29 13:07:22.909 088 18328.86 74.71 52200.59 88888.00 2011-03-29 13:07:23.409 088 18329.24 74.71 52200.56 88888.00 2011-03-29 13:07:23.909 088 18329.36 74.78 52200.46 88888.00 2011-03-29 13:07:24.409 088 18329.32 74.77 52200.35 88888.00 2011-03-29 13:07:24.909 088 18329.30 74.80 52200.35 88888.00 2011-03-29 13:07:25.409 088 18329.37 74.85 52200.40 88888.00 2011-03-29 13:07:25.909 088 18329.27 74.79 52200.46 88888.00 2011-03-29 13:07:26.409 088 18329.15 74.78 52200.37 88888.00 2011-03-29 13:07:26.909 088 18329.15 74.85 52200.36 88888.00 2011-03-29 13:07:27.409 088 18329.13 74.81 52200.26 88888.00 2011-03-29 13:07:27.909 088 18329.20 74.82 52200.23 88888.00 2011-03-29 13:07:28.409 088 18329.39 74.88 52200.22 88888.00 2011-03-29 13:07:28.909 088 18329.33 74.89 52200.26 88888.00 2011-03-29 13:07:29.409 088 18329.26 74.88 52200.39 88888.00 2011-03-29 13:07:29.909 088 18329.16 74.93 52200.41 88888.00 2011-03-29 13:07:30.409 088 18328.76 74.92 52200.35 88888.00 2011-03-29 13:07:30.909 088 18328.61 74.94 52200.37 88888.00 2011-03-29 13:07:31.409 088 18328.78 75.01 52200.39 88888.00 2011-03-29 13:07:31.909 088 18328.92 75.04 52200.46 88888.00 2011-03-29 13:07:32.409 088 18328.65 75.02 52200.39 88888.00 2011-03-29 13:07:32.909 088 18328.61 75.04 52200.33 88888.00 2011-03-29 13:07:33.409 088 18328.55 75.09 52200.33 88888.00 2011-03-29 13:07:33.909 088 18328.57 75.01 52200.37 88888.00 2011-03-29 13:07:34.409 088 18328.69 74.89 52200.36 88888.00 2011-03-29 13:07:34.909 088 18328.75 74.94 52200.30 88888.00 2011-03-29 13:07:35.409 088 18329.05 74.93 52200.33 88888.00 2011-03-29 13:07:35.909 088 18328.80 74.96 52200.33 88888.00 2011-03-29 13:07:36.409 088 18328.48 74.90 52200.36 88888.00 2011-03-29 13:07:36.909 088 18328.57 74.79 52200.41 88888.00 2011-03-29 13:07:37.409 088 18328.84 74.79 52200.46 88888.00 2011-03-29 13:07:37.909 088 18328.83 74.84 52200.56 88888.00 2011-03-29 13:07:38.409 088 18328.71 74.92 52200.51 88888.00 2011-03-29 13:07:38.909 088 18328.68 74.89 52200.51 88888.00 2011-03-29 13:07:39.409 088 18328.70 74.78 52200.39 88888.00 2011-03-29 13:07:39.909 088 18329.01 74.80 52200.44 88888.00 2011-03-29 13:07:40.409 088 18329.19 74.80 52200.46 88888.00 2011-03-29 13:07:40.909 088 18329.11 74.78 52200.46 88888.00 2011-03-29 13:07:41.409 088 18329.01 74.82 52200.56 88888.00 2011-03-29 13:07:41.909 088 18328.83 74.79 52200.57 88888.00 2011-03-29 13:07:42.409 088 18329.04 74.74 52200.52 88888.00 2011-03-29 13:07:42.909 088 18328.98 74.71 52200.56 88888.00 2011-03-29 13:07:43.409 088 18328.69 74.80 52200.46 88888.00 2011-03-29 13:07:43.909 088 18328.59 74.91 52200.40 88888.00 2011-03-29 13:07:44.409 088 18328.62 74.79 52200.36 88888.00 2011-03-29 13:07:44.909 088 18328.59 74.73 52200.30 88888.00 2011-03-29 13:07:45.409 088 18328.50 74.75 52200.27 88888.00 2011-03-29 13:07:45.909 088 18328.46 74.84 52200.26 88888.00 2011-03-29 13:07:46.409 088 18328.49 74.81 52200.24 88888.00 2011-03-29 13:07:46.909 088 18328.55 74.70 52200.35 88888.00 2011-03-29 13:07:47.409 088 18328.56 74.67 52200.36 88888.00 2011-03-29 13:07:47.909 088 18328.55 74.75 52200.36 88888.00 2011-03-29 13:07:48.409 088 18328.75 74.80 52200.36 88888.00 2011-03-29 13:07:48.909 088 18328.55 74.85 52200.30 88888.00 2011-03-29 13:07:49.409 088 18328.68 74.86 52200.30 88888.00 2011-03-29 13:07:49.909 088 18328.98 74.86 52200.30 88888.00 2011-03-29 13:07:50.409 088 18328.71 74.81 52200.35 88888.00 2011-03-29 13:07:50.909 088 18328.86 74.78 52200.38 88888.00 2011-03-29 13:07:51.409 088 18328.76 74.76 52200.38 88888.00 2011-03-29 13:07:51.909 088 18328.48 74.74 52200.43 88888.00 2011-03-29 13:07:52.409 088 18328.54 74.77 52200.47 88888.00 2011-03-29 13:07:52.909 088 18328.76 74.78 52200.55 88888.00 2011-03-29 13:07:53.409 088 18328.88 74.84 52200.55 88888.00 2011-03-29 13:07:53.909 088 18328.69 74.87 52200.55 88888.00 2011-03-29 13:07:54.409 088 18328.59 74.92 52200.52 88888.00 2011-03-29 13:07:54.909 088 18328.82 75.02 52200.46 88888.00 2011-03-29 13:07:55.409 088 18328.93 74.98 52200.48 88888.00 2011-03-29 13:07:55.909 088 18328.67 74.89 52200.53 88888.00 2011-03-29 13:07:56.409 088 18328.52 74.93 52200.52 88888.00 2011-03-29 13:07:56.909 088 18328.57 75.00 52200.44 88888.00 2011-03-29 13:07:57.409 088 18328.47 75.03 52200.53 88888.00 2011-03-29 13:07:57.909 088 18328.39 75.12 52200.55 88888.00 2011-03-29 13:07:58.409 088 18328.36 75.11 52200.59 88888.00 2011-03-29 13:07:58.909 088 18328.49 75.08 52200.52 88888.00 2011-03-29 13:07:59.409 088 18328.75 74.99 52200.64 88888.00 2011-03-29 13:07:59.909 088 18328.83 74.96 52200.71 88888.00 2011-03-29 13:08:00.409 088 18328.95 75.01 52200.69 88888.00 2011-03-29 13:08:00.909 088 18328.93 75.01 52200.57 88888.00 2011-03-29 13:08:01.409 088 18328.46 75.05 52200.50 88888.00 2011-03-29 13:08:01.909 088 18328.51 75.07 52200.69 88888.00 2011-03-29 13:08:02.409 088 18328.51 75.07 52200.70 88888.00 2011-03-29 13:08:02.909 088 18328.39 75.07 52200.70 88888.00 2011-03-29 13:08:03.409 088 18328.30 75.22 52200.58 88888.00 2011-03-29 13:08:03.909 088 18328.48 75.21 52200.55 88888.00 2011-03-29 13:08:04.409 088 18328.83 75.16 52200.50 88888.00 2011-03-29 13:08:04.909 088 18328.69 75.14 52200.50 88888.00 2011-03-29 13:08:05.409 088 18328.52 75.11 52200.58 88888.00 2011-03-29 13:08:05.909 088 18328.51 75.11 52200.57 88888.00 2011-03-29 13:08:06.409 088 18328.45 75.13 52200.67 88888.00 2011-03-29 13:08:06.909 088 18328.43 75.15 52200.75 88888.00 2011-03-29 13:08:07.409 088 18328.40 75.18 52200.85 88888.00 2011-03-29 13:08:07.909 088 18328.30 75.15 52200.84 88888.00 2011-03-29 13:08:08.409 088 18328.37 75.10 52200.85 88888.00 2011-03-29 13:08:08.909 088 18328.72 75.05 52200.87 88888.00 2011-03-29 13:08:09.409 088 18328.83 75.09 52200.78 88888.00 2011-03-29 13:08:09.909 088 18328.86 75.07 52200.81 88888.00 2011-03-29 13:08:10.409 088 18328.91 75.06 52200.76 88888.00 2011-03-29 13:08:10.909 088 18328.90 75.13 52200.81 88888.00 2011-03-29 13:08:11.409 088 18328.55 75.15 52200.76 88888.00 2011-03-29 13:08:11.909 088 18328.56 75.12 52200.87 88888.00 2011-03-29 13:08:12.409 088 18328.70 75.14 52200.76 88888.00 2011-03-29 13:08:12.909 088 18328.84 75.11 52200.63 88888.00 2011-03-29 13:08:13.409 088 18328.77 75.07 52200.70 88888.00 2011-03-29 13:08:13.909 088 18328.57 75.12 52200.64 88888.00 2011-03-29 13:08:14.409 088 18328.73 75.11 52200.62 88888.00 2011-03-29 13:08:14.909 088 18328.66 75.09 52200.67 88888.00 2011-03-29 13:08:15.409 088 18328.38 75.11 52200.72 88888.00 2011-03-29 13:08:15.909 088 18328.54 75.21 52200.73 88888.00 2011-03-29 13:08:16.409 088 18328.50 75.15 52200.76 88888.00 2011-03-29 13:08:16.909 088 18328.44 75.09 52200.84 88888.00 2011-03-29 13:08:17.409 088 18328.47 75.18 52200.75 88888.00 2011-03-29 13:08:17.909 088 18328.45 75.23 52200.69 88888.00 2011-03-29 13:08:18.409 088 18328.67 75.22 52200.64 88888.00 2011-03-29 13:08:18.909 088 18328.39 75.25 52200.66 88888.00 2011-03-29 13:08:19.409 088 18328.27 75.24 52200.67 88888.00 2011-03-29 13:08:19.909 088 18328.46 75.22 52200.71 88888.00 2011-03-29 13:08:20.409 088 18328.89 75.28 52200.86 88888.00 2011-03-29 13:08:20.909 088 18328.92 75.31 52200.86 88888.00 2011-03-29 13:08:21.409 088 18328.57 75.34 52200.82 88888.00 2011-03-29 13:08:21.909 088 18328.88 75.31 52200.71 88888.00 2011-03-29 13:08:22.409 088 18329.06 75.40 52200.88 88888.00 2011-03-29 13:08:22.909 088 18328.71 75.37 52200.69 88888.00 2011-03-29 13:08:23.409 088 18328.61 75.26 52200.63 88888.00 2011-03-29 13:08:23.909 088 18328.63 75.26 52200.59 88888.00 2011-03-29 13:08:24.409 088 18328.41 75.20 52200.67 88888.00 2011-03-29 13:08:24.909 088 18328.57 75.28 52200.68 88888.00 2011-03-29 13:08:25.409 088 18328.87 75.23 52200.55 88888.00 2011-03-29 13:08:25.909 088 18328.52 75.22 52200.59 88888.00 2011-03-29 13:08:26.409 088 18328.28 75.28 52200.62 88888.00 2011-03-29 13:08:26.909 088 18328.11 75.29 52200.67 88888.00 2011-03-29 13:08:27.409 088 18328.41 75.29 52200.61 88888.00 2011-03-29 13:08:27.909 088 18328.81 75.34 52200.53 88888.00 2011-03-29 13:08:28.409 088 18328.84 75.32 52200.56 88888.00 2011-03-29 13:08:28.909 088 18328.59 75.37 52200.55 88888.00 2011-03-29 13:08:29.409 088 18328.46 75.41 52200.64 88888.00 2011-03-29 13:08:29.909 088 18328.54 75.35 52200.57 88888.00 2011-03-29 13:08:30.409 088 18328.95 75.21 52200.51 88888.00 2011-03-29 13:08:30.909 088 18328.79 75.25 52200.62 88888.00 2011-03-29 13:08:31.409 088 18328.26 75.31 52200.61 88888.00 2011-03-29 13:08:31.909 088 18328.30 75.31 52200.59 88888.00 2011-03-29 13:08:32.409 088 18328.54 75.38 52200.57 88888.00 2011-03-29 13:08:32.909 088 18328.52 75.30 52200.59 88888.00 2011-03-29 13:08:33.409 088 18328.51 75.30 52200.61 88888.00 2011-03-29 13:08:33.909 088 18328.52 75.34 52200.67 88888.00 2011-03-29 13:08:34.409 088 18328.39 75.37 52200.57 88888.00 2011-03-29 13:08:34.909 088 18328.28 75.36 52200.47 88888.00 2011-03-29 13:08:35.409 088 18328.30 75.38 52200.48 88888.00 2011-03-29 13:08:35.909 088 18328.36 75.32 52200.50 88888.00 2011-03-29 13:08:36.409 088 18328.35 75.30 52200.52 88888.00 2011-03-29 13:08:36.909 088 18328.40 75.30 52200.53 88888.00 2011-03-29 13:08:37.409 088 18328.75 75.37 52200.48 88888.00 2011-03-29 13:08:37.909 088 18328.79 75.38 52200.45 88888.00 2011-03-29 13:08:38.409 088 18328.47 75.26 52200.40 88888.00 2011-03-29 13:08:38.909 088 18328.43 75.38 52200.53 88888.00 2011-03-29 13:08:39.409 088 18328.41 75.44 52200.57 88888.00 2011-03-29 13:08:39.909 088 18328.45 75.46 52200.56 88888.00 2011-03-29 13:08:40.409 088 18328.48 75.45 52200.56 88888.00 2011-03-29 13:08:40.909 088 18328.44 75.41 52200.46 88888.00 2011-03-29 13:08:41.409 088 18328.76 75.46 52200.37 88888.00 2011-03-29 13:08:41.909 088 18328.70 75.43 52200.33 88888.00 2011-03-29 13:08:42.409 088 18328.54 75.42 52200.37 88888.00 2011-03-29 13:08:42.909 088 18328.44 75.46 52200.50 88888.00 2011-03-29 13:08:43.409 088 18328.34 75.42 52200.52 88888.00 2011-03-29 13:08:43.909 088 18328.41 75.42 52200.52 88888.00 2011-03-29 13:08:44.409 088 18328.50 75.40 52200.52 88888.00 2011-03-29 13:08:44.909 088 18328.55 75.46 52200.56 88888.00 2011-03-29 13:08:45.409 088 18328.35 75.47 52200.61 88888.00 2011-03-29 13:08:45.909 088 18328.45 75.46 52200.53 88888.00 2011-03-29 13:08:46.409 088 18328.41 75.40 52200.47 88888.00 2011-03-29 13:08:46.909 088 18328.46 75.43 52200.45 88888.00 2011-03-29 13:08:47.409 088 18328.73 75.48 52200.41 88888.00 2011-03-29 13:08:47.909 088 18328.60 75.48 52200.48 88888.00 2011-03-29 13:08:48.409 088 18328.57 75.37 52200.59 88888.00 2011-03-29 13:08:48.909 088 18328.55 75.31 52200.58 88888.00 2011-03-29 13:08:49.409 088 18328.48 75.37 52200.45 88888.00 2011-03-29 13:08:49.909 088 18328.57 75.44 52200.45 88888.00 2011-03-29 13:08:50.409 088 18328.69 75.47 52200.49 88888.00 2011-03-29 13:08:50.909 088 18328.55 75.40 52200.46 88888.00 2011-03-29 13:08:51.409 088 18328.58 75.31 52200.50 88888.00 2011-03-29 13:08:51.909 088 18328.54 75.31 52200.56 88888.00 2011-03-29 13:08:52.409 088 18328.56 75.33 52200.48 88888.00 2011-03-29 13:08:52.909 088 18328.78 75.35 52200.49 88888.00 2011-03-29 13:08:53.409 088 18328.58 75.26 52200.63 88888.00 2011-03-29 13:08:53.909 088 18328.62 75.25 52200.58 88888.00 2011-03-29 13:08:54.409 088 18328.79 75.24 52200.58 88888.00 2011-03-29 13:08:54.909 088 18328.59 75.34 52200.58 88888.00 2011-03-29 13:08:55.409 088 18328.47 75.34 52200.49 88888.00 2011-03-29 13:08:55.909 088 18328.45 75.36 52200.51 88888.00 2011-03-29 13:08:56.409 088 18328.43 75.38 52200.57 88888.00 2011-03-29 13:08:56.909 088 18328.51 75.41 52200.53 88888.00 2011-03-29 13:08:57.409 088 18328.52 75.43 52200.50 88888.00 2011-03-29 13:08:57.909 088 18328.57 75.42 52200.48 88888.00 2011-03-29 13:08:58.409 088 18328.67 75.40 52200.57 88888.00 2011-03-29 13:08:58.909 088 18328.82 75.38 52200.58 88888.00 2011-03-29 13:08:59.409 088 18328.41 75.40 52200.60 88888.00 2011-03-29 13:08:59.909 088 18328.35 75.40 52200.55 88888.00 2011-03-29 13:09:00.409 088 18328.67 75.40 52200.58 88888.00 2011-03-29 13:09:00.909 088 18328.52 75.43 52200.64 88888.00 2011-03-29 13:09:01.409 088 18328.50 75.42 52200.70 88888.00 2011-03-29 13:09:01.909 088 18328.51 75.42 52200.74 88888.00 2011-03-29 13:09:02.409 088 18328.65 75.39 52200.66 88888.00 2011-03-29 13:09:02.909 088 18328.57 75.42 52200.59 88888.00 2011-03-29 13:09:03.409 088 18328.60 75.42 52200.53 88888.00 2011-03-29 13:09:03.909 088 18329.09 75.28 52200.57 88888.00 2011-03-29 13:09:04.409 088 18328.87 75.28 52200.48 88888.00 2011-03-29 13:09:04.909 088 18328.49 75.34 52200.59 88888.00 2011-03-29 13:09:05.409 088 18328.51 75.40 52200.61 88888.00 2011-03-29 13:09:05.909 088 18328.54 75.40 52200.58 88888.00 2011-03-29 13:09:06.409 088 18328.51 75.43 52200.67 88888.00 2011-03-29 13:09:06.909 088 18328.48 75.46 52200.73 88888.00 2011-03-29 13:09:07.409 088 18328.40 75.48 52200.76 88888.00 2011-03-29 13:09:07.909 088 18328.79 75.56 52200.72 88888.00 2011-03-29 13:09:08.409 088 18329.04 75.54 52200.63 88888.00 2011-03-29 13:09:08.909 088 18329.03 75.52 52200.51 88888.00 2011-03-29 13:09:09.409 088 18328.62 75.53 52200.51 88888.00 2011-03-29 13:09:09.909 088 18328.44 75.56 52200.51 88888.00 2011-03-29 13:09:10.409 088 18328.62 75.60 52200.49 88888.00 2011-03-29 13:09:10.909 088 18328.86 75.55 52200.55 88888.00 2011-03-29 13:09:11.409 088 18328.62 75.56 52200.57 88888.00 2011-03-29 13:09:11.909 088 18328.45 75.54 52200.44 88888.00 2011-03-29 13:09:12.409 088 18328.32 75.45 52200.46 88888.00 2011-03-29 13:09:12.909 088 18328.21 75.62 52200.58 88888.00 2011-03-29 13:09:13.409 088 18328.26 75.74 52200.61 88888.00 2011-03-29 13:09:13.909 088 18328.35 75.78 52200.57 88888.00 2011-03-29 13:09:14.409 088 18328.55 75.80 52200.61 88888.00 2011-03-29 13:09:14.909 088 18328.84 75.79 52200.66 88888.00 2011-03-29 13:09:15.406 088 18328.70 75.82 52200.59 88888.00 2011-03-29 13:09:15.906 088 18328.28 75.78 52200.63 88888.00 2011-03-29 13:09:16.406 088 18328.28 75.76 52200.60 88888.00 2011-03-29 13:09:16.906 088 18328.50 75.80 52200.60 88888.00 2011-03-29 13:09:17.406 088 18328.89 75.82 52200.62 88888.00 2011-03-29 13:09:17.906 088 18329.06 75.84 52200.62 88888.00 2011-03-29 13:09:18.406 088 18328.98 75.85 52200.57 88888.00 2011-03-29 13:09:18.906 088 18328.49 75.86 52200.59 88888.00 2011-03-29 13:09:19.406 088 18328.48 75.84 52200.71 88888.00 2011-03-29 13:09:19.906 088 18328.69 75.88 52200.70 88888.00 2011-03-29 13:09:20.406 088 18329.04 75.93 52200.73 88888.00 2011-03-29 13:09:20.906 088 18329.08 75.94 52200.70 88888.00 2011-03-29 13:09:21.406 088 18329.03 75.91 52200.66 88888.00 2011-03-29 13:09:21.906 088 18329.11 75.92 52200.59 88888.00 2011-03-29 13:09:22.406 088 18329.12 75.94 52200.58 88888.00 2011-03-29 13:09:22.906 088 18328.81 75.91 52200.50 88888.00 2011-03-29 13:09:23.406 088 18328.88 75.99 52200.59 88888.00 2011-03-29 13:09:23.906 088 18329.11 76.02 52200.63 88888.00 2011-03-29 13:09:24.406 088 18329.01 76.00 52200.51 88888.00 2011-03-29 13:09:24.906 088 18328.88 75.95 52200.47 88888.00 2011-03-29 13:09:25.406 088 18329.05 75.99 52200.43 88888.00 2011-03-29 13:09:25.906 088 18328.89 75.96 52200.45 88888.00 2011-03-29 13:09:26.406 088 18328.77 75.93 52200.50 88888.00 2011-03-29 13:09:26.906 088 18328.94 75.94 52200.61 88888.00 2011-03-29 13:09:27.406 088 18329.14 76.01 52200.57 88888.00 2011-03-29 13:09:27.906 088 18328.88 76.03 52200.60 88888.00 2011-03-29 13:09:28.406 088 18328.61 75.94 52200.57 88888.00 2011-03-29 13:09:28.906 088 18328.50 75.95 52200.58 88888.00 2011-03-29 13:09:29.406 088 18328.77 75.87 52200.60 88888.00 2011-03-29 13:09:29.906 088 18328.90 75.89 52200.51 88888.00 2011-03-29 13:09:30.406 088 18328.73 75.91 52200.57 88888.00 2011-03-29 13:09:30.906 088 18329.10 75.89 52200.56 88888.00 2011-03-29 13:09:31.406 088 18329.32 75.89 52200.64 88888.00 2011-03-29 13:09:31.906 088 18329.19 75.86 52200.63 88888.00 2011-03-29 13:09:32.406 088 18328.84 75.84 52200.60 88888.00 2011-03-29 13:09:32.906 088 18328.62 75.80 52200.69 88888.00 2011-03-29 13:09:33.406 088 18328.46 75.84 52200.73 88888.00 2011-03-29 13:09:33.906 088 18328.50 75.90 52200.58 88888.00 2011-03-29 13:09:34.406 088 18328.66 75.89 52200.51 88888.00 2011-03-29 13:09:34.906 088 18328.72 75.86 52200.57 88888.00 2011-03-29 13:09:35.406 088 18329.05 75.76 52200.67 88888.00 2011-03-29 13:09:35.906 088 18329.02 75.75 52200.81 88888.00 2011-03-29 13:09:36.406 088 18328.80 75.80 52200.84 88888.00 2011-03-29 13:09:36.906 088 18329.17 75.82 52200.74 88888.00 2011-03-29 13:09:37.406 088 18328.94 75.80 52200.63 88888.00 2011-03-29 13:09:37.906 088 18328.67 75.78 52200.66 88888.00 2011-03-29 13:09:38.406 088 18328.86 75.69 52200.60 88888.00 2011-03-29 13:09:38.906 088 18328.82 75.72 52200.53 88888.00 2011-03-29 13:09:39.406 088 18328.78 75.79 52200.46 88888.00 2011-03-29 13:09:39.906 088 18328.70 75.85 52200.45 88888.00 2011-03-29 13:09:40.406 088 18328.54 75.73 52200.53 88888.00 2011-03-29 13:09:40.906 088 18328.58 75.66 52200.51 88888.00 2011-03-29 13:09:41.406 088 18328.93 75.76 52200.48 88888.00 2011-03-29 13:09:41.906 088 18329.24 75.80 52200.58 88888.00 2011-03-29 13:09:42.406 088 18329.08 75.87 52200.70 88888.00 2011-03-29 13:09:42.906 088 18328.83 75.85 52200.70 88888.00 2011-03-29 13:09:43.406 088 18328.67 75.88 52200.63 88888.00 2011-03-29 13:09:43.906 088 18328.66 75.86 52200.62 88888.00 2011-03-29 13:09:44.406 088 18328.67 75.82 52200.61 88888.00 2011-03-29 13:09:44.906 088 18328.99 75.81 52200.66 88888.00 2011-03-29 13:09:45.406 088 18329.16 75.84 52200.64 88888.00 2011-03-29 13:09:45.906 088 18329.24 75.84 52200.68 88888.00 2011-03-29 13:09:46.406 088 18329.30 75.86 52200.70 88888.00 2011-03-29 13:09:46.906 088 18329.32 75.84 52200.66 88888.00 2011-03-29 13:09:47.406 088 18329.09 75.84 52200.66 88888.00 2011-03-29 13:09:47.906 088 18328.71 75.93 52200.51 88888.00 2011-03-29 13:09:48.406 088 18328.61 75.97 52200.51 88888.00 2011-03-29 13:09:48.906 088 18328.66 75.92 52200.51 88888.00 2011-03-29 13:09:49.406 088 18328.59 75.97 52200.58 88888.00 2011-03-29 13:09:49.906 088 18328.83 76.00 52200.66 88888.00 2011-03-29 13:09:50.406 088 18329.19 75.92 52200.59 88888.00 2011-03-29 13:09:50.906 088 18329.34 75.94 52200.60 88888.00 2011-03-29 13:09:51.406 088 18329.27 75.85 52200.67 88888.00 2011-03-29 13:09:51.906 088 18329.25 75.87 52200.72 88888.00 2011-03-29 13:09:52.406 088 18329.27 75.90 52200.72 88888.00 2011-03-29 13:09:52.906 088 18328.88 75.90 52200.62 88888.00 2011-03-29 13:09:53.406 088 18328.69 75.91 52200.66 88888.00 2011-03-29 13:09:53.906 088 18328.68 75.91 52200.69 88888.00 2011-03-29 13:09:54.406 088 18328.90 75.91 52200.79 88888.00 2011-03-29 13:09:54.906 088 18329.22 75.93 52200.86 88888.00 2011-03-29 13:09:55.406 088 18329.14 75.96 52200.83 88888.00 2011-03-29 13:09:55.906 088 18329.19 75.98 52200.82 88888.00 2011-03-29 13:09:56.406 088 18329.11 75.98 52200.92 88888.00 2011-03-29 13:09:56.906 088 18329.01 76.06 52200.96 88888.00 2011-03-29 13:09:57.406 088 18329.17 76.14 52200.85 88888.00 2011-03-29 13:09:57.906 088 18329.17 76.13 52200.76 88888.00 2011-03-29 13:09:58.406 088 18329.22 76.02 52200.91 88888.00 2011-03-29 13:09:58.906 088 18329.21 76.03 52200.94 88888.00 2011-03-29 13:09:59.406 088 18328.73 76.09 52200.87 88888.00 2011-03-29 13:09:59.906 088 18328.83 76.07 52200.88 88888.00 2011-03-29 13:10:00.406 088 18328.95 76.04 52200.94 88888.00 2011-03-29 13:10:00.906 088 18328.63 75.98 52200.90 88888.00 2011-03-29 13:10:01.406 088 18328.56 76.04 52200.82 88888.00 2011-03-29 13:10:01.906 088 18328.71 76.10 52200.74 88888.00 2011-03-29 13:10:02.406 088 18328.88 76.09 52200.71 88888.00 2011-03-29 13:10:02.906 088 18329.05 76.07 52200.75 88888.00 2011-03-29 13:10:03.406 088 18329.17 76.03 52200.91 88888.00 2011-03-29 13:10:03.906 088 18329.21 76.05 52200.86 88888.00 2011-03-29 13:10:04.406 088 18329.22 76.07 52200.83 88888.00 2011-03-29 13:10:04.906 088 18328.79 76.06 52200.88 88888.00 2011-03-29 13:10:05.406 088 18328.66 76.06 52200.86 88888.00 2011-03-29 13:10:05.906 088 18328.82 76.09 52200.79 88888.00 2011-03-29 13:10:06.406 088 18328.58 76.09 52200.71 88888.00 2011-03-29 13:10:06.906 088 18328.47 76.04 52200.64 88888.00 2011-03-29 13:10:07.406 088 18328.44 76.06 52200.70 88888.00 2011-03-29 13:10:07.906 088 18328.45 76.06 52200.74 88888.00 2011-03-29 13:10:08.406 088 18328.44 75.99 52200.80 88888.00 2011-03-29 13:10:08.906 088 18328.88 75.94 52200.79 88888.00 2011-03-29 13:10:09.406 088 18328.66 75.93 52200.78 88888.00 2011-03-29 13:10:09.906 088 18328.48 75.98 52200.86 88888.00 2011-03-29 13:10:10.406 088 18328.43 75.95 52200.87 88888.00 2011-03-29 13:10:10.906 088 18328.49 75.96 52200.80 88888.00 2011-03-29 13:10:11.406 088 18328.63 75.98 52200.75 88888.00 2011-03-29 13:10:11.906 088 18328.94 76.02 52200.85 88888.00 2011-03-29 13:10:12.406 088 18329.04 76.08 52200.80 88888.00 2011-03-29 13:10:12.906 088 18328.86 76.09 52200.82 88888.00 2011-03-29 13:10:13.406 088 18328.69 76.07 52200.96 88888.00 2011-03-29 13:10:13.906 088 18328.59 76.16 52200.99 88888.00 2011-03-29 13:10:14.406 088 18329.03 76.18 52200.92 88888.00 2011-03-29 13:10:14.906 088 18328.78 76.19 52200.92 88888.00 2011-03-29 13:10:15.406 088 18328.54 76.18 52200.81 88888.00 2011-03-29 13:10:15.906 088 18328.81 76.15 52200.81 88888.00 2011-03-29 13:10:16.406 088 18328.76 76.13 52200.88 88888.00 2011-03-29 13:10:16.906 088 18328.60 76.18 52200.90 88888.00 2011-03-29 13:10:17.406 088 18328.67 76.19 52200.86 88888.00 2011-03-29 13:10:17.906 088 18328.69 76.19 52200.93 88888.00 2011-03-29 13:10:18.406 088 18328.77 76.15 52200.93 88888.00 2011-03-29 13:10:18.906 088 18328.65 76.15 52200.88 88888.00 2011-03-29 13:10:19.406 088 18328.70 76.16 52200.93 88888.00 2011-03-29 13:10:19.906 088 18328.71 76.10 52200.98 88888.00 2011-03-29 13:10:20.406 088 18328.66 76.11 52200.97 88888.00 2011-03-29 13:10:20.906 088 18328.81 76.06 52200.91 88888.00 2011-03-29 13:10:21.406 088 18328.60 76.04 52200.79 88888.00 2011-03-29 13:10:21.906 088 18328.45 76.04 52200.73 88888.00 2011-03-29 13:10:22.406 088 18328.50 76.10 52200.73 88888.00 2011-03-29 13:10:22.906 088 18328.49 76.13 52200.75 88888.00 2011-03-29 13:10:23.406 088 18328.39 76.10 52200.70 88888.00 2011-03-29 13:10:23.906 088 18328.45 76.04 52200.75 88888.00 2011-03-29 13:10:24.406 088 18328.61 76.09 52200.63 88888.00 2011-03-29 13:10:24.906 088 18329.04 76.10 52200.73 88888.00 2011-03-29 13:10:25.406 088 18329.21 76.02 52200.78 88888.00 2011-03-29 13:10:25.906 088 18328.90 76.02 52200.72 88888.00 2011-03-29 13:10:26.406 088 18328.81 76.07 52200.69 88888.00 2011-03-29 13:10:26.906 088 18328.77 76.08 52200.78 88888.00 2011-03-29 13:10:27.406 088 18328.61 76.12 52200.82 88888.00 2011-03-29 13:10:27.906 088 18328.73 76.12 52200.88 88888.00 2011-03-29 13:10:28.406 088 18329.04 76.11 52200.93 88888.00 2011-03-29 13:10:28.906 088 18328.97 76.09 52200.93 88888.00 2011-03-29 13:10:29.406 088 18328.92 76.10 52200.82 88888.00 2011-03-29 13:10:29.906 088 18328.90 76.06 52200.88 88888.00 2011-03-29 13:10:30.406 088 18328.98 76.07 52200.98 88888.00 2011-03-29 13:10:30.906 088 18329.13 76.03 52200.99 88888.00 2011-03-29 13:10:31.406 088 18329.28 75.87 52200.90 88888.00 2011-03-29 13:10:31.906 088 18329.28 75.84 52200.87 88888.00 2011-03-29 13:10:32.406 088 18329.06 75.82 52200.97 88888.00 2011-03-29 13:10:32.906 088 18328.79 75.95 52201.11 88888.00 2011-03-29 13:10:33.406 088 18329.03 75.94 52201.10 88888.00 2011-03-29 13:10:33.906 088 18328.86 75.90 52200.98 88888.00 2011-03-29 13:10:34.406 088 18328.68 75.87 52200.86 88888.00 2011-03-29 13:10:34.906 088 18328.66 75.94 52200.93 88888.00 2011-03-29 13:10:35.406 088 18328.66 75.97 52200.94 88888.00 2011-03-29 13:10:35.906 088 18328.59 75.95 52201.01 88888.00 2011-03-29 13:10:36.406 088 18328.52 75.94 52200.92 88888.00 2011-03-29 13:10:36.906 088 18328.54 75.95 52200.87 88888.00 2011-03-29 13:10:37.406 088 18328.67 76.02 52200.96 88888.00 2011-03-29 13:10:37.906 088 18328.87 76.08 52200.92 88888.00 2011-03-29 13:10:38.406 088 18329.05 76.05 52200.92 88888.00 2011-03-29 13:10:38.906 088 18328.78 76.05 52201.01 88888.00 2011-03-29 13:10:39.406 088 18328.47 76.10 52201.01 88888.00 2011-03-29 13:10:39.906 088 18328.51 76.09 52201.01 88888.00 2011-03-29 13:10:40.406 088 18328.83 76.10 52200.91 88888.00 2011-03-29 13:10:40.906 088 18329.00 76.09 52200.87 88888.00 2011-03-29 13:10:41.406 088 18328.80 76.07 52200.85 88888.00 2011-03-29 13:10:41.906 088 18328.50 76.04 52200.91 88888.00 2011-03-29 13:10:42.406 088 18328.43 76.03 52200.96 88888.00 2011-03-29 13:10:42.906 088 18328.37 76.05 52200.98 88888.00 2011-03-29 13:10:43.406 088 18328.46 76.07 52201.10 88888.00 2011-03-29 13:10:43.906 088 18328.83 76.11 52201.01 88888.00 2011-03-29 13:10:44.406 088 18328.93 76.14 52200.90 88888.00 2011-03-29 13:10:44.906 088 18328.87 76.12 52200.88 88888.00 2011-03-29 13:10:45.406 088 18328.49 76.07 52200.78 88888.00 2011-03-29 13:10:45.906 088 18328.77 76.06 52200.79 88888.00 2011-03-29 13:10:46.406 088 18328.93 76.08 52200.80 88888.00 2011-03-29 13:10:46.906 088 18328.76 76.04 52200.70 88888.00 2011-03-29 13:10:47.406 088 18328.62 75.93 52200.69 88888.00 2011-03-29 13:10:47.906 088 18328.65 75.89 52200.67 88888.00 2011-03-29 13:10:48.406 088 18328.63 75.88 52200.70 88888.00 2011-03-29 13:10:48.906 088 18328.68 75.93 52200.79 88888.00 2011-03-29 13:10:49.406 088 18329.01 76.00 52200.91 88888.00 2011-03-29 13:10:49.906 088 18329.13 75.98 52200.87 88888.00 2011-03-29 13:10:50.406 088 18329.23 75.98 52200.71 88888.00 2011-03-29 13:10:50.906 088 18329.11 75.96 52200.72 88888.00 2011-03-29 13:10:51.406 088 18328.79 75.93 52200.67 88888.00 2011-03-29 13:10:51.906 088 18328.71 75.86 52200.81 88888.00 2011-03-29 13:10:52.406 088 18328.70 75.85 52200.90 88888.00 2011-03-29 13:10:52.906 088 18328.75 75.93 52200.86 88888.00 2011-03-29 13:10:53.406 088 18328.63 75.96 52200.83 88888.00 2011-03-29 13:10:53.906 088 18328.59 75.92 52200.83 88888.00 2011-03-29 13:10:54.406 088 18328.69 75.88 52200.81 88888.00 2011-03-29 13:10:54.906 088 18328.69 75.90 52200.79 88888.00 2011-03-29 13:10:55.406 088 18328.94 75.85 52200.78 88888.00 2011-03-29 13:10:55.906 088 18328.95 75.86 52200.86 88888.00 2011-03-29 13:10:56.406 088 18328.66 75.82 52200.75 88888.00 2011-03-29 13:10:56.906 088 18328.60 75.85 52200.92 88888.00 2011-03-29 13:10:57.406 088 18328.48 75.89 52200.90 88888.00 2011-03-29 13:10:57.906 088 18328.40 75.97 52200.84 88888.00 2011-03-29 13:10:58.406 088 18328.33 75.93 52200.87 88888.00 2011-03-29 13:10:58.906 088 18328.27 75.92 52200.78 88888.00 2011-03-29 13:10:59.406 088 18328.48 75.90 52200.79 88888.00 2011-03-29 13:10:59.906 088 18328.38 75.84 52200.74 88888.00 2011-03-29 13:11:00.406 088 18328.63 75.86 52200.90 88888.00 2011-03-29 13:11:00.906 088 18328.73 75.87 52200.82 88888.00 2011-03-29 13:11:01.406 088 18328.77 75.84 52200.78 88888.00 2011-03-29 13:11:01.906 088 18328.67 75.81 52200.83 88888.00 2011-03-29 13:11:02.406 088 18328.94 75.79 52200.84 88888.00 2011-03-29 13:11:02.906 088 18329.03 75.80 52200.85 88888.00 2011-03-29 13:11:03.406 088 18329.08 75.73 52200.87 88888.00 2011-03-29 13:11:03.906 088 18329.12 75.80 52200.78 88888.00 2011-03-29 13:11:04.406 088 18328.86 75.84 52200.70 88888.00 2011-03-29 13:11:04.906 088 18328.38 75.86 52200.56 88888.00 2011-03-29 13:11:05.406 088 18328.36 75.94 52200.61 88888.00 2011-03-29 13:11:05.906 088 18328.61 75.89 52200.70 88888.00 2011-03-29 13:11:06.406 088 18328.89 75.86 52200.74 88888.00 2011-03-29 13:11:06.906 088 18328.90 75.86 52200.64 88888.00 2011-03-29 13:11:07.406 088 18328.88 75.85 52200.68 88888.00 2011-03-29 13:11:07.906 088 18328.94 75.81 52200.68 88888.00 2011-03-29 13:11:08.406 088 18328.62 75.86 52200.61 88888.00 2011-03-29 13:11:08.906 088 18328.39 75.93 52200.68 88888.00 2011-03-29 13:11:09.406 088 18328.28 75.92 52200.68 88888.00 2011-03-29 13:11:09.906 088 18328.22 75.93 52200.60 88888.00 2011-03-29 13:11:10.406 088 18328.21 75.97 52200.60 88888.00 2011-03-29 13:11:10.906 088 18328.36 75.96 52200.64 88888.00 2011-03-29 13:11:11.406 088 18328.58 75.94 52200.66 88888.00 2011-03-29 13:11:11.906 088 18328.39 75.90 52200.72 88888.00 2011-03-29 13:11:12.406 088 18328.55 75.88 52200.73 88888.00 2011-03-29 13:11:12.906 088 18328.82 75.87 52200.67 88888.00 2011-03-29 13:11:13.406 088 18328.59 75.91 52200.60 88888.00 2011-03-29 13:11:13.906 088 18328.35 75.90 52200.67 88888.00 2011-03-29 13:11:14.406 088 18328.54 75.91 52200.71 88888.00 2011-03-29 13:11:14.906 088 18328.41 75.84 52200.69 88888.00 2011-03-29 13:11:15.406 088 18328.67 75.89 52200.73 88888.00 2011-03-29 13:11:15.906 088 18328.66 75.92 52200.79 88888.00 2011-03-29 13:11:16.406 088 18328.44 75.94 52200.70 88888.00 2011-03-29 13:11:16.906 088 18328.29 75.96 52200.78 88888.00 2011-03-29 13:11:17.406 088 18328.46 75.91 52200.79 88888.00 2011-03-29 13:11:17.906 088 18328.63 75.87 52200.71 88888.00 2011-03-29 13:11:18.406 088 18328.71 75.93 52200.71 88888.00 2011-03-29 13:11:18.906 088 18328.79 75.92 52200.81 88888.00 2011-03-29 13:11:19.406 088 18328.73 76.00 52200.83 88888.00 2011-03-29 13:11:19.906 088 18328.38 76.00 52200.79 88888.00 2011-03-29 13:11:20.406 088 18328.33 75.86 52200.66 88888.00 2011-03-29 13:11:20.906 088 18328.21 75.81 52200.61 88888.00 2011-03-29 13:11:21.406 088 18328.13 75.95 52200.55 88888.00 2011-03-29 13:11:21.906 088 18328.27 75.89 52200.58 88888.00 2011-03-29 13:11:22.406 088 18328.38 75.82 52200.73 88888.00 2011-03-29 13:11:22.906 088 18328.25 75.92 52200.81 88888.00 2011-03-29 13:11:23.406 088 18328.19 75.98 52200.81 88888.00 2011-03-29 13:11:23.906 088 18328.28 76.04 52200.85 88888.00 2011-03-29 13:11:24.406 088 18328.43 76.04 52200.85 88888.00 2011-03-29 13:11:24.906 088 18328.45 75.94 52200.84 88888.00 2011-03-29 13:11:25.406 088 18328.28 75.84 52200.76 88888.00 2011-03-29 13:11:25.906 088 18328.16 75.82 52200.86 88888.00 2011-03-29 13:11:26.406 088 18328.39 75.84 52200.81 88888.00 2011-03-29 13:11:26.906 088 18328.38 75.91 52200.80 88888.00 2011-03-29 13:11:27.406 088 18328.33 76.04 52200.84 88888.00 2011-03-29 13:11:27.906 088 18328.13 76.03 52200.81 88888.00 2011-03-29 13:11:28.406 088 18328.16 76.03 52200.74 88888.00 2011-03-29 13:11:28.906 088 18328.21 76.06 52200.72 88888.00 2011-03-29 13:11:29.406 088 18328.21 76.07 52200.63 88888.00 2011-03-29 13:11:29.906 088 18328.23 76.08 52200.66 88888.00 2011-03-29 13:11:30.406 088 18328.13 76.03 52200.68 88888.00 2011-03-29 13:11:30.906 088 18328.15 75.99 52200.70 88888.00 2011-03-29 13:11:31.406 088 18328.15 76.02 52200.70 88888.00 2011-03-29 13:11:31.906 088 18328.03 76.02 52200.72 88888.00 2011-03-29 13:11:32.406 088 18328.05 76.02 52200.60 88888.00 2011-03-29 13:11:32.906 088 18328.37 76.08 52200.64 88888.00 2011-03-29 13:11:33.406 088 18328.43 76.05 52200.68 88888.00 2011-03-29 13:11:33.906 088 18328.35 75.94 52200.64 88888.00 2011-03-29 13:11:34.406 088 18328.18 75.96 52200.51 88888.00 2011-03-29 13:11:34.906 088 18327.96 75.98 52200.59 88888.00 2011-03-29 13:11:35.406 088 18328.06 76.04 52200.71 88888.00 2011-03-29 13:11:35.906 088 18328.28 76.05 52200.78 88888.00 2011-03-29 13:11:36.406 088 18328.32 76.01 52200.78 88888.00 2011-03-29 13:11:36.906 088 18328.15 75.98 52200.74 88888.00 2011-03-29 13:11:37.406 088 18327.89 75.94 52200.76 88888.00 2011-03-29 13:11:37.906 088 18327.93 75.90 52200.83 88888.00 2011-03-29 13:11:38.406 088 18327.96 75.97 52200.83 88888.00 2011-03-29 13:11:38.906 088 18328.11 76.08 52200.87 88888.00 2011-03-29 13:11:39.406 088 18328.49 76.02 52200.85 88888.00 2011-03-29 13:11:39.906 088 18328.29 75.98 52201.01 88888.00 2011-03-29 13:11:40.406 088 18328.49 75.99 52201.21 88888.00 2011-03-29 13:11:40.906 088 18328.66 76.09 52201.17 88888.00 2011-03-29 13:11:41.406 088 18328.51 76.10 52201.06 88888.00 2011-03-29 13:11:41.906 088 18328.34 76.15 52201.01 88888.00 2011-03-29 13:11:42.406 088 18328.35 76.16 52200.93 88888.00 2011-03-29 13:11:42.906 088 18328.18 76.14 52200.79 88888.00 2011-03-29 13:11:43.406 088 18328.22 76.04 52200.74 88888.00 2011-03-29 13:11:43.906 088 18328.24 75.90 52200.81 88888.00 2011-03-29 13:11:44.406 088 18328.03 75.86 52200.95 88888.00 2011-03-29 13:11:44.906 088 18328.02 75.86 52200.78 88888.00 2011-03-29 13:11:45.406 088 18328.02 75.89 52200.73 88888.00 2011-03-29 13:11:45.906 088 18328.04 75.88 52200.67 88888.00 2011-03-29 13:11:46.406 088 18328.33 75.94 52200.67 88888.00 2011-03-29 13:11:46.906 088 18328.47 75.94 52200.56 88888.00 2011-03-29 13:11:47.406 088 18328.57 75.82 52200.55 88888.00 2011-03-29 13:11:47.906 088 18328.62 75.77 52200.63 88888.00 2011-03-29 13:11:48.406 088 18328.56 75.76 52200.59 88888.00 2011-03-29 13:11:48.906 088 18328.19 75.75 52200.57 88888.00 2011-03-29 13:11:49.406 088 18328.05 75.75 52200.50 88888.00 2011-03-29 13:11:49.906 088 18328.04 75.73 52200.58 88888.00 2011-03-29 13:11:50.406 088 18328.43 75.84 52200.66 88888.00 2011-03-29 13:11:50.906 088 18328.37 75.81 52200.67 88888.00 2011-03-29 13:11:51.406 088 18328.25 75.76 52200.79 88888.00 2011-03-29 13:11:51.906 088 18328.45 75.72 52200.83 88888.00 2011-03-29 13:11:52.406 088 18328.67 75.77 52200.70 88888.00 2011-03-29 13:11:52.906 088 18328.45 75.79 52200.67 88888.00 2011-03-29 13:11:53.406 088 18328.13 75.76 52200.66 88888.00 2011-03-29 13:11:53.906 088 18328.34 75.84 52200.74 88888.00 2011-03-29 13:11:54.406 088 18328.43 75.84 52200.79 88888.00 2011-03-29 13:11:54.906 088 18328.25 75.75 52200.75 88888.00 2011-03-29 13:11:55.406 088 18328.38 75.75 52200.83 88888.00 2011-03-29 13:11:55.906 088 18328.28 75.86 52200.86 88888.00 2011-03-29 13:11:56.406 088 18328.22 75.81 52200.85 88888.00 2011-03-29 13:11:56.906 088 18328.47 75.74 52200.85 88888.00 2011-03-29 13:11:57.406 088 18328.25 75.70 52200.81 88888.00 2011-03-29 13:11:57.906 088 18328.33 75.70 52200.72 88888.00 2011-03-29 13:11:58.406 088 18328.11 75.71 52200.75 88888.00 2011-03-29 13:11:58.906 088 18327.94 75.72 52200.85 88888.00 2011-03-29 13:11:59.406 088 18327.95 75.81 52200.81 88888.00 2011-03-29 13:11:59.906 088 18327.96 75.84 52200.81 88888.00 2011-03-29 13:12:00.406 088 18328.10 75.84 52200.76 88888.00 2011-03-29 13:12:00.906 088 18328.08 75.82 52200.75 88888.00 2011-03-29 13:12:01.406 088 18328.25 75.77 52200.78 88888.00 2011-03-29 13:12:01.906 088 18328.19 75.78 52200.84 88888.00 2011-03-29 13:12:02.406 088 18327.93 75.80 52200.90 88888.00 2011-03-29 13:12:02.906 088 18328.28 75.85 52200.90 88888.00 2011-03-29 13:12:03.406 088 18328.47 75.84 52200.88 88888.00 2011-03-29 13:12:03.906 088 18328.30 75.87 52200.93 88888.00 2011-03-29 13:12:04.406 088 18328.06 75.90 52200.96 88888.00 2011-03-29 13:12:04.906 088 18327.92 75.88 52201.10 88888.00 2011-03-29 13:12:05.406 088 18327.82 75.88 52201.14 88888.00 2011-03-29 13:12:05.906 088 18327.90 75.88 52200.98 88888.00 2011-03-29 13:12:06.406 088 18327.92 75.85 52200.83 88888.00 2011-03-29 13:12:06.906 088 18328.00 75.75 52200.79 88888.00 2011-03-29 13:12:07.406 088 18327.94 75.80 52200.92 88888.00 2011-03-29 13:12:07.906 088 18327.97 75.87 52200.95 88888.00 2011-03-29 13:12:08.406 088 18328.12 75.85 52200.99 88888.00 2011-03-29 13:12:08.906 088 18328.06 75.86 52200.92 88888.00 2011-03-29 13:12:09.406 088 18327.94 75.94 52200.90 88888.00 2011-03-29 13:12:09.906 088 18327.96 76.08 52200.94 88888.00 2011-03-29 13:12:10.406 088 18327.94 75.99 52200.92 88888.00 2011-03-29 13:12:10.906 088 18328.00 75.92 52200.97 88888.00 2011-03-29 13:12:11.406 088 18328.00 75.97 52201.08 88888.00 2011-03-29 13:12:11.906 088 18328.08 76.05 52200.96 88888.00 2011-03-29 13:12:12.406 088 18328.10 76.06 52201.03 88888.00 2011-03-29 13:12:12.906 088 18328.22 76.06 52201.06 88888.00 2011-03-29 13:12:13.406 088 18328.58 76.08 52201.01 88888.00 2011-03-29 13:12:13.906 088 18328.57 76.04 52200.94 88888.00 2011-03-29 13:12:14.406 088 18328.27 76.03 52200.90 88888.00 2011-03-29 13:12:14.906 088 18328.04 76.03 52200.96 88888.00 2011-03-29 13:12:15.406 088 18327.99 76.01 52200.97 88888.00 2011-03-29 13:12:15.906 088 18328.02 76.06 52200.99 88888.00 2011-03-29 13:12:16.406 088 18327.87 76.13 52200.97 88888.00 2011-03-29 13:12:16.906 088 18327.76 76.13 52201.01 88888.00 2011-03-29 13:12:17.406 088 18327.83 76.14 52201.01 88888.00 2011-03-29 13:12:17.906 088 18327.87 76.19 52201.08 88888.00 2011-03-29 13:12:18.406 088 18327.84 76.22 52201.05 88888.00 2011-03-29 13:12:18.906 088 18327.97 76.18 52201.04 88888.00 2011-03-29 13:12:19.406 088 18328.13 76.14 52200.87 88888.00 2011-03-29 13:12:19.906 088 18328.43 76.14 52200.90 88888.00 2011-03-29 13:12:20.406 088 18328.30 76.13 52201.09 88888.00 2011-03-29 13:12:20.906 088 18328.46 76.11 52201.15 88888.00 2011-03-29 13:12:21.406 088 18328.37 76.10 52201.16 88888.00 2011-03-29 13:12:21.906 088 18328.36 76.04 52201.16 88888.00 2011-03-29 13:12:22.406 088 18328.17 76.02 52201.01 88888.00 2011-03-29 13:12:22.906 088 18328.08 76.14 52200.98 88888.00 2011-03-29 13:12:23.406 088 18328.04 76.14 52200.88 88888.00 2011-03-29 13:12:23.906 088 18328.05 76.19 52200.91 88888.00 2011-03-29 13:12:24.406 088 18327.93 76.23 52200.92 88888.00 2011-03-29 13:12:24.906 088 18327.84 76.18 52200.83 88888.00 2011-03-29 13:12:25.406 088 18327.81 76.12 52200.87 88888.00 2011-03-29 13:12:25.906 088 18327.84 76.13 52200.99 88888.00 2011-03-29 13:12:26.406 088 18327.92 76.08 52200.96 88888.00 2011-03-29 13:12:26.906 088 18327.89 76.05 52200.96 88888.00 2011-03-29 13:12:27.406 088 18327.95 76.09 52201.01 88888.00 2011-03-29 13:12:27.906 088 18328.01 76.12 52201.15 88888.00 2011-03-29 13:12:28.406 088 18327.99 76.12 52201.10 88888.00 2011-03-29 13:12:28.906 088 18328.14 76.15 52201.05 88888.00 2011-03-29 13:12:29.406 088 18328.50 76.10 52201.01 88888.00 2011-03-29 13:12:29.906 088 18328.52 76.07 52200.90 88888.00 2011-03-29 13:12:30.406 088 18328.13 76.00 52200.93 88888.00 2011-03-29 13:12:30.906 088 18328.08 76.01 52200.93 88888.00 2011-03-29 13:12:31.406 088 18327.95 75.96 52200.96 88888.00 2011-03-29 13:12:31.906 088 18328.04 76.03 52200.99 88888.00 2011-03-29 13:12:32.406 088 18328.36 76.06 52201.01 88888.00 2011-03-29 13:12:32.906 088 18328.56 76.03 52200.97 88888.00 2011-03-29 13:12:33.406 088 18328.48 76.01 52200.85 88888.00 2011-03-29 13:12:33.906 088 18328.25 76.00 52200.81 88888.00 2011-03-29 13:12:34.406 088 18328.04 76.05 52200.88 88888.00 2011-03-29 13:12:34.906 088 18328.05 76.07 52200.90 88888.00 2011-03-29 13:12:35.406 088 18328.08 76.01 52200.83 88888.00 2011-03-29 13:12:35.906 088 18328.41 76.01 52200.86 88888.00 2011-03-29 13:12:36.406 088 18328.56 75.96 52200.91 88888.00 2011-03-29 13:12:36.906 088 18328.29 75.89 52200.84 88888.00 2011-03-29 13:12:37.406 088 18328.24 75.88 52200.75 88888.00 2011-03-29 13:12:37.906 088 18328.54 75.99 52200.72 88888.00 2011-03-29 13:12:38.406 088 18328.66 75.97 52200.76 88888.00 2011-03-29 13:12:38.906 088 18328.34 75.88 52200.85 88888.00 2011-03-29 13:12:39.406 088 18328.03 75.87 52200.82 88888.00 2011-03-29 13:12:39.906 088 18328.12 75.81 52200.81 88888.00 2011-03-29 13:12:40.406 088 18328.07 75.81 52200.75 88888.00 2011-03-29 13:12:40.906 088 18328.39 75.82 52200.78 88888.00 2011-03-29 13:12:41.406 088 18328.34 75.84 52200.78 88888.00 2011-03-29 13:12:41.906 088 18328.30 75.85 52200.84 88888.00 2011-03-29 13:12:42.406 088 18328.30 75.76 52200.81 88888.00 2011-03-29 13:12:42.906 088 18328.32 75.79 52200.85 88888.00 2011-03-29 13:12:43.406 088 18328.17 75.75 52200.78 88888.00 2011-03-29 13:12:43.906 088 18328.26 75.72 52200.74 88888.00 2011-03-29 13:12:44.406 088 18328.60 75.76 52200.74 88888.00 2011-03-29 13:12:44.906 088 18328.43 75.70 52200.70 88888.00 2011-03-29 13:12:45.406 088 18328.15 75.65 52200.78 88888.00 2011-03-29 13:12:45.906 088 18328.04 75.59 52200.80 88888.00 2011-03-29 13:12:46.406 088 18328.06 75.68 52200.72 88888.00 2011-03-29 13:12:46.906 088 18328.10 75.76 52200.81 88888.00 2011-03-29 13:12:47.406 088 18328.18 75.77 52200.87 88888.00 2011-03-29 13:12:47.906 088 18328.45 75.81 52200.75 88888.00 2011-03-29 13:12:48.406 088 18328.61 75.78 52200.80 88888.00 2011-03-29 13:12:48.906 088 18328.67 75.77 52200.87 88888.00 2011-03-29 13:12:49.406 088 18328.66 75.71 52200.72 88888.00 2011-03-29 13:12:49.906 088 18328.40 75.68 52200.63 88888.00 2011-03-29 13:12:50.406 088 18328.36 75.65 52200.72 88888.00 2011-03-29 13:12:50.906 088 18328.27 75.65 52200.68 88888.00 2011-03-29 13:12:51.406 088 18328.11 75.57 52200.75 88888.00 2011-03-29 13:12:51.906 088 18328.04 75.65 52200.75 88888.00 2011-03-29 13:12:52.406 088 18328.34 75.67 52200.79 88888.00 2011-03-29 13:12:52.906 088 18328.58 75.71 52200.90 88888.00 2011-03-29 13:12:53.406 088 18328.35 75.75 52200.83 88888.00 2011-03-29 13:12:53.906 088 18328.17 75.66 52200.82 88888.00 2011-03-29 13:12:54.406 088 18328.07 75.64 52200.92 88888.00 2011-03-29 13:12:54.906 088 18328.05 75.72 52200.97 88888.00 2011-03-29 13:12:55.406 088 18328.05 75.75 52200.95 88888.00 2011-03-29 13:12:55.906 088 18328.04 75.84 52200.95 88888.00 2011-03-29 13:12:56.406 088 18328.00 75.86 52201.06 88888.00 2011-03-29 13:12:56.906 088 18327.89 75.84 52201.05 88888.00 2011-03-29 13:12:57.406 088 18327.93 75.91 52201.05 88888.00 2011-03-29 13:12:57.906 088 18327.90 75.84 52200.94 88888.00 2011-03-29 13:12:58.406 088 18327.89 75.84 52200.95 88888.00 2011-03-29 13:12:58.906 088 18327.97 75.76 52200.91 88888.00 2011-03-29 13:12:59.406 088 18328.13 75.79 52200.85 88888.00 2011-03-29 13:12:59.906 088 18328.40 75.85 52200.74 88888.00 2011-03-29 13:13:00.406 088 18328.26 75.81 52200.90 88888.00 2011-03-29 13:13:00.906 088 18328.02 75.82 52200.87 88888.00 2011-03-29 13:13:01.406 088 18328.02 75.85 52200.85 88888.00 2011-03-29 13:13:01.906 088 18328.00 75.90 52200.91 88888.00 2011-03-29 13:13:02.406 088 18327.99 75.96 52200.98 88888.00 2011-03-29 13:13:02.906 088 18328.02 76.03 52201.08 88888.00 2011-03-29 13:13:03.406 088 18328.00 76.05 52201.11 88888.00 2011-03-29 13:13:03.906 088 18328.10 76.00 52201.11 88888.00 2011-03-29 13:13:04.406 088 18327.97 76.01 52201.01 88888.00 2011-03-29 13:13:04.906 088 18327.92 76.05 52200.93 88888.00 2011-03-29 13:13:05.406 088 18327.92 76.10 52200.93 88888.00 2011-03-29 13:13:05.906 088 18328.10 76.16 52200.95 88888.00 2011-03-29 13:13:06.406 088 18328.00 76.13 52200.95 88888.00 2011-03-29 13:13:06.906 088 18327.91 76.13 52200.91 88888.00 2011-03-29 13:13:07.406 088 18327.93 76.20 52200.92 88888.00 2011-03-29 13:13:07.906 088 18328.07 76.16 52200.92 88888.00 2011-03-29 13:13:08.406 088 18328.06 76.13 52200.82 88888.00 2011-03-29 13:13:08.906 088 18327.99 76.07 52200.80 88888.00 2011-03-29 13:13:09.406 088 18327.94 76.13 52200.84 88888.00 2011-03-29 13:13:09.906 088 18327.99 76.15 52200.83 88888.00 2011-03-29 13:13:10.406 088 18328.05 76.20 52200.75 88888.00 2011-03-29 13:13:10.906 088 18328.00 76.22 52200.74 88888.00 2011-03-29 13:13:11.406 088 18328.16 76.27 52200.79 88888.00 2011-03-29 13:13:11.906 088 18328.34 76.33 52200.92 88888.00 2011-03-29 13:13:12.406 088 18327.96 76.30 52200.96 88888.00 2011-03-29 13:13:12.906 088 18328.03 76.26 52200.86 88888.00 2011-03-29 13:13:13.406 088 18328.44 76.24 52200.88 88888.00 2011-03-29 13:13:13.906 088 18328.55 76.32 52200.87 88888.00 2011-03-29 13:13:14.406 088 18328.40 76.24 52200.74 88888.00 2011-03-29 13:13:14.906 088 18328.37 76.22 52200.81 88888.00 2011-03-29 13:13:15.406 088 18328.13 76.23 52200.90 88888.00 2011-03-29 13:13:15.906 088 18328.05 76.18 52200.92 88888.00 2011-03-29 13:13:16.406 088 18328.28 76.11 52200.90 88888.00 2011-03-29 13:13:16.906 088 18328.38 76.03 52200.88 88888.00 2011-03-29 13:13:17.406 088 18328.33 76.12 52200.91 88888.00 2011-03-29 13:13:17.906 088 18328.29 76.13 52200.95 88888.00 2011-03-29 13:13:18.406 088 18327.94 76.09 52200.90 88888.00 2011-03-29 13:13:18.906 088 18327.79 76.09 52200.84 88888.00 2011-03-29 13:13:19.406 088 18327.76 76.01 52200.79 88888.00 2011-03-29 13:13:19.906 088 18327.80 75.96 52200.82 88888.00 2011-03-29 13:13:20.406 088 18328.13 76.09 52200.78 88888.00 2011-03-29 13:13:20.906 088 18328.02 76.12 52200.71 88888.00 2011-03-29 13:13:21.406 088 18327.72 76.14 52200.79 88888.00 2011-03-29 13:13:21.906 088 18327.73 76.21 52200.71 88888.00 2011-03-29 13:13:22.406 088 18327.82 76.25 52200.88 88888.00 2011-03-29 13:13:22.906 088 18327.93 76.24 52201.08 88888.00 2011-03-29 13:13:23.406 088 18328.08 76.20 52200.92 88888.00 2011-03-29 13:13:23.906 088 18327.96 76.25 52200.88 88888.00 2011-03-29 13:13:24.406 088 18327.86 76.24 52200.95 88888.00 2011-03-29 13:13:24.906 088 18327.95 76.20 52200.97 88888.00 2011-03-29 13:13:25.406 088 18328.30 76.16 52200.97 88888.00 2011-03-29 13:13:25.906 088 18328.57 76.16 52200.87 88888.00 2011-03-29 13:13:26.406 088 18328.36 76.06 52200.91 88888.00 2011-03-29 13:13:26.906 088 18328.06 76.12 52200.96 88888.00 2011-03-29 13:13:27.406 088 18327.90 76.22 52200.85 88888.00 2011-03-29 13:13:27.906 088 18328.19 76.14 52200.90 88888.00 2011-03-29 13:13:28.406 088 18328.12 76.06 52200.96 88888.00 2011-03-29 13:13:28.906 088 18327.96 76.02 52200.92 88888.00 2011-03-29 13:13:29.406 088 18327.80 76.05 52200.79 88888.00 2011-03-29 13:13:29.906 088 18327.94 75.97 52200.70 88888.00 2011-03-29 13:13:30.406 088 18327.90 75.89 52200.70 88888.00 2011-03-29 13:13:30.906 088 18327.99 75.82 52200.71 88888.00 2011-03-29 13:13:31.406 088 18328.12 75.86 52200.73 88888.00 2011-03-29 13:13:31.906 088 18327.95 75.89 52200.72 88888.00 2011-03-29 13:13:32.406 088 18327.89 75.93 52200.75 88888.00 2011-03-29 13:13:32.906 088 18327.80 75.98 52200.81 88888.00 2011-03-29 13:13:33.406 088 18327.84 76.00 52200.84 88888.00 2011-03-29 13:13:33.906 088 18328.07 75.89 52201.02 88888.00 2011-03-29 13:13:34.406 088 18327.78 75.88 52201.10 88888.00 2011-03-29 13:13:34.906 088 18327.63 75.84 52201.07 88888.00 2011-03-29 13:13:35.406 088 18327.90 75.85 52201.08 88888.00 2011-03-29 13:13:35.906 088 18328.13 75.87 52201.03 88888.00 2011-03-29 13:13:36.406 088 18328.13 75.98 52200.97 88888.00 2011-03-29 13:13:36.906 088 18328.21 76.01 52201.07 88888.00 2011-03-29 13:13:37.406 088 18328.06 76.09 52200.98 88888.00 2011-03-29 13:13:37.906 088 18327.99 76.11 52201.02 88888.00 2011-03-29 13:13:38.406 088 18328.25 76.09 52200.97 88888.00 2011-03-29 13:13:38.906 088 18328.06 76.01 52201.03 88888.00 2011-03-29 13:13:39.406 088 18327.70 75.97 52201.10 88888.00 2011-03-29 13:13:39.906 088 18327.68 75.99 52201.08 88888.00 2011-03-29 13:13:40.406 088 18328.01 75.98 52201.09 88888.00 2011-03-29 13:13:40.906 088 18328.04 76.02 52200.93 88888.00 2011-03-29 13:13:41.406 088 18327.68 75.98 52201.01 88888.00 2011-03-29 13:13:41.906 088 18327.57 75.97 52201.06 88888.00 2011-03-29 13:13:42.406 088 18327.56 75.95 52201.10 88888.00 2011-03-29 13:13:42.906 088 18327.59 76.03 52201.19 88888.00 2011-03-29 13:13:43.406 088 18327.81 76.08 52201.19 88888.00 2011-03-29 13:13:43.906 088 18327.99 76.10 52201.19 88888.00 2011-03-29 13:13:44.406 088 18327.85 76.02 52201.18 88888.00 2011-03-29 13:13:44.906 088 18327.60 76.04 52201.24 88888.00 2011-03-29 13:13:45.406 088 18327.86 76.00 52201.30 88888.00 2011-03-29 13:13:45.906 088 18328.02 76.01 52201.30 88888.00 2011-03-29 13:13:46.406 088 18327.91 76.09 52201.28 88888.00 2011-03-29 13:13:46.906 088 18328.04 76.10 52201.17 88888.00 2011-03-29 13:13:47.406 088 18327.97 76.15 52201.17 88888.00 2011-03-29 13:13:47.906 088 18327.69 76.15 52201.24 88888.00 2011-03-29 13:13:48.406 088 18327.63 76.12 52201.16 88888.00 2011-03-29 13:13:48.906 088 18327.60 76.08 52201.13 88888.00 2011-03-29 13:13:49.406 088 18327.67 75.99 52201.13 88888.00 2011-03-29 13:13:49.906 088 18327.78 76.05 52201.15 88888.00 2011-03-29 13:13:50.406 088 18327.50 76.04 52201.20 88888.00 2011-03-29 13:13:50.906 088 18327.37 75.99 52201.22 88888.00 2011-03-29 13:13:51.406 088 18327.49 76.03 52201.18 88888.00 2011-03-29 13:13:51.906 088 18327.47 76.08 52201.17 88888.00 2011-03-29 13:13:52.406 088 18327.40 76.05 52201.06 88888.00 2011-03-29 13:13:52.906 088 18327.73 76.07 52201.17 88888.00 2011-03-29 13:13:53.406 088 18327.75 76.01 52201.25 88888.00 2011-03-29 13:13:53.906 088 18327.83 76.03 52201.26 88888.00 2011-03-29 13:13:54.406 088 18328.02 76.07 52201.34 88888.00 2011-03-29 13:13:54.906 088 18328.08 76.14 52201.37 88888.00 2011-03-29 13:13:55.406 088 18327.94 76.13 52201.26 88888.00 2011-03-29 13:13:55.906 088 18327.59 76.19 52201.24 88888.00 2011-03-29 13:13:56.406 088 18327.84 76.16 52201.17 88888.00 2011-03-29 13:13:56.906 088 18327.83 76.14 52201.18 88888.00 2011-03-29 13:13:57.406 088 18327.54 76.13 52201.28 88888.00 2011-03-29 13:13:57.906 088 18327.53 76.15 52201.26 88888.00 2011-03-29 13:13:58.406 088 18327.53 76.15 52201.10 88888.00 2011-03-29 13:13:58.906 088 18327.68 76.19 52201.05 88888.00 2011-03-29 13:13:59.406 088 18327.74 76.16 52201.17 88888.00 2011-03-29 13:13:59.906 088 18327.69 76.16 52201.19 88888.00 2011-03-29 13:14:00.406 088 18327.78 76.16 52201.16 88888.00 2011-03-29 13:14:00.906 088 18327.73 76.18 52201.14 88888.00 2011-03-29 13:14:01.406 088 18327.65 76.09 52201.01 88888.00 2011-03-29 13:14:01.906 088 18327.64 76.02 52201.02 88888.00 2011-03-29 13:14:02.406 088 18327.69 75.99 52201.05 88888.00 2011-03-29 13:14:02.906 088 18327.79 76.02 52201.09 88888.00 2011-03-29 13:14:03.406 088 18328.08 76.06 52201.01 88888.00 2011-03-29 13:14:03.906 088 18328.26 75.95 52200.88 88888.00 2011-03-29 13:14:04.406 088 18328.02 75.92 52201.02 88888.00 2011-03-29 13:14:04.906 088 18327.72 75.95 52201.03 88888.00 2011-03-29 13:14:05.406 088 18327.65 75.97 52200.94 88888.00 2011-03-29 13:14:05.906 088 18327.69 75.94 52200.99 88888.00 2011-03-29 13:14:06.406 088 18327.73 75.88 52201.01 88888.00 2011-03-29 13:14:06.906 088 18327.69 75.86 52200.85 88888.00 2011-03-29 13:14:07.406 088 18327.65 75.81 52200.87 88888.00 2011-03-29 13:14:07.906 088 18327.61 75.87 52200.96 88888.00 2011-03-29 13:14:08.406 088 18327.52 75.86 52200.95 88888.00 2011-03-29 13:14:08.906 088 18327.76 75.89 52200.93 88888.00 2011-03-29 13:14:09.406 088 18327.65 75.84 52200.95 88888.00 2011-03-29 13:14:09.906 088 18327.54 75.70 52201.13 88888.00 2011-03-29 13:14:10.406 088 18327.87 75.73 52201.09 88888.00 2011-03-29 13:14:10.906 088 18328.10 75.85 52201.09 88888.00 2011-03-29 13:14:11.406 088 18327.74 75.95 52201.01 88888.00 2011-03-29 13:14:11.906 088 18327.59 75.91 52201.06 88888.00 2011-03-29 13:14:12.406 088 18327.68 75.86 52201.07 88888.00 2011-03-29 13:14:12.906 088 18327.85 75.89 52201.10 88888.00 2011-03-29 13:14:13.406 088 18327.59 75.89 52201.14 88888.00 2011-03-29 13:14:13.906 088 18327.46 75.97 52201.18 88888.00 2011-03-29 13:14:14.406 088 18327.46 75.97 52201.27 88888.00 2011-03-29 13:14:14.906 088 18327.72 75.98 52201.19 88888.00 2011-03-29 13:14:15.406 088 18327.62 75.92 52201.24 88888.00 2011-03-29 13:14:15.906 088 18327.46 75.94 52201.22 88888.00 2011-03-29 13:14:16.406 088 18327.39 75.93 52201.26 88888.00 2011-03-29 13:14:16.906 088 18327.67 75.92 52201.36 88888.00 2011-03-29 13:14:17.406 088 18327.91 76.00 52201.30 88888.00 2011-03-29 13:14:17.906 088 18327.51 75.99 52201.29 88888.00 2011-03-29 13:14:18.406 088 18327.34 76.00 52201.28 88888.00 2011-03-29 13:14:18.906 088 18327.42 75.95 52201.36 88888.00 2011-03-29 13:14:19.406 088 18327.43 75.96 52201.25 88888.00 2011-03-29 13:14:19.906 088 18327.30 75.97 52201.08 88888.00 2011-03-29 13:14:20.406 088 18327.40 76.00 52201.20 88888.00 2011-03-29 13:14:20.906 088 18327.80 76.01 52201.28 88888.00 2011-03-29 13:14:21.406 088 18327.90 76.06 52201.29 88888.00 2011-03-29 13:14:21.906 088 18327.80 76.05 52201.31 88888.00 2011-03-29 13:14:22.406 088 18327.60 76.00 52201.26 88888.00 2011-03-29 13:14:22.906 088 18327.72 75.99 52201.30 88888.00 2011-03-29 13:14:23.406 088 18327.64 75.99 52201.38 88888.00 2011-03-29 13:14:23.906 088 18327.34 76.00 52201.38 88888.00 2011-03-29 13:14:24.406 088 18327.34 75.98 52201.39 88888.00 2011-03-29 13:14:24.906 088 18327.42 75.97 52201.43 88888.00 2011-03-29 13:14:25.406 088 18327.62 76.03 52201.42 88888.00 2011-03-29 13:14:25.906 088 18327.64 76.07 52201.43 88888.00 2011-03-29 13:14:26.406 088 18327.70 76.02 52201.40 88888.00 2011-03-29 13:14:26.906 088 18327.65 75.98 52201.27 88888.00 2011-03-29 13:14:27.406 088 18327.42 75.94 52201.21 88888.00 2011-03-29 13:14:27.906 088 18327.11 75.99 52201.25 88888.00 2011-03-29 13:14:28.406 088 18326.95 76.01 52201.28 88888.00 2011-03-29 13:14:28.906 088 18326.92 76.04 52201.36 88888.00 2011-03-29 13:14:29.406 088 18327.21 76.03 52201.29 88888.00 2011-03-29 13:14:29.906 088 18327.49 76.06 52201.14 88888.00 2011-03-29 13:14:30.406 088 18327.52 76.15 52201.21 88888.00 2011-03-29 13:14:30.906 088 18327.34 76.10 52201.27 88888.00 2011-03-29 13:14:31.406 088 18327.02 76.08 52201.38 88888.00 2011-03-29 13:14:31.906 088 18327.02 76.10 52201.41 88888.00 2011-03-29 13:14:32.406 088 18327.05 76.11 52201.36 88888.00 2011-03-29 13:14:32.906 088 18326.97 76.18 52201.29 88888.00 2011-03-29 13:14:33.406 088 18326.92 76.21 52201.25 88888.00 2011-03-29 13:14:33.906 088 18326.88 76.25 52201.21 88888.00 2011-03-29 13:14:34.406 088 18326.92 76.23 52201.33 88888.00 2011-03-29 13:14:34.906 088 18326.97 76.15 52201.48 88888.00 2011-03-29 13:14:35.406 088 18327.17 76.21 52201.49 88888.00 2011-03-29 13:14:35.906 088 18327.40 76.21 52201.46 88888.00 2011-03-29 13:14:36.406 088 18327.36 76.19 52201.38 88888.00 2011-03-29 13:14:36.906 088 18327.05 76.18 52201.37 88888.00 2011-03-29 13:14:37.406 088 18327.15 76.21 52201.30 88888.00 2011-03-29 13:14:37.906 088 18327.26 76.19 52201.26 88888.00 2011-03-29 13:14:38.406 088 18327.02 76.19 52201.28 88888.00 2011-03-29 13:14:38.906 088 18327.04 76.20 52201.29 88888.00 2011-03-29 13:14:39.406 088 18327.10 76.14 52201.31 88888.00 2011-03-29 13:14:39.906 088 18327.04 76.12 52201.22 88888.00 2011-03-29 13:14:40.406 088 18326.97 76.15 52201.09 88888.00 2011-03-29 13:14:40.906 088 18326.98 76.16 52201.04 88888.00 2011-03-29 13:14:41.406 088 18327.24 76.06 52201.17 88888.00 2011-03-29 13:14:41.906 088 18327.21 76.10 52201.31 88888.00 2011-03-29 13:14:42.406 088 18327.07 76.12 52201.28 88888.00 2011-03-29 13:14:42.906 088 18327.09 76.11 52201.22 88888.00 2011-03-29 13:14:43.406 088 18327.24 76.10 52201.26 88888.00 2011-03-29 13:14:43.906 088 18327.31 76.10 52201.30 88888.00 2011-03-29 13:14:44.406 088 18327.13 76.08 52201.20 88888.00 2011-03-29 13:14:44.906 088 18327.02 76.04 52201.08 88888.00 2011-03-29 13:14:45.406 088 18326.96 76.08 52201.17 88888.00 2011-03-29 13:14:45.906 088 18327.28 76.11 52201.24 88888.00 2011-03-29 13:14:46.406 088 18327.30 76.03 52201.22 88888.00 2011-03-29 13:14:46.906 088 18327.29 75.99 52201.36 88888.00 2011-03-29 13:14:47.406 088 18327.30 75.94 52201.36 88888.00 2011-03-29 13:14:47.906 088 18327.07 75.92 52201.24 88888.00 2011-03-29 13:14:48.406 088 18327.03 75.86 52201.22 88888.00 2011-03-29 13:14:48.906 088 18326.98 75.90 52201.36 88888.00 2011-03-29 13:14:49.406 088 18326.98 75.92 52201.45 88888.00 2011-03-29 13:14:49.906 088 18327.00 75.92 52201.39 88888.00 2011-03-29 13:14:50.406 088 18327.17 75.99 52201.37 88888.00 2011-03-29 13:14:50.906 088 18327.34 76.06 52201.24 88888.00 2011-03-29 13:14:51.406 088 18327.10 76.09 52201.21 88888.00 2011-03-29 13:14:51.906 088 18327.27 76.07 52201.20 88888.00 2011-03-29 13:14:52.406 088 18327.25 76.02 52201.21 88888.00 2011-03-29 13:14:52.906 088 18326.93 76.05 52201.21 88888.00 2011-03-29 13:14:53.406 088 18327.21 76.10 52201.29 88888.00 2011-03-29 13:14:53.906 088 18327.16 76.12 52201.29 88888.00 2011-03-29 13:14:54.406 088 18326.95 76.09 52201.21 88888.00 2011-03-29 13:14:54.906 088 18326.94 76.08 52201.32 88888.00 2011-03-29 13:14:55.406 088 18326.97 76.11 52201.37 88888.00 2011-03-29 13:14:55.906 088 18327.00 76.15 52201.22 88888.00 2011-03-29 13:14:56.406 088 18326.91 76.14 52201.21 88888.00 2011-03-29 13:14:56.906 088 18326.84 76.16 52201.15 88888.00 2011-03-29 13:14:57.406 088 18326.88 76.14 52201.17 88888.00 2011-03-29 13:14:57.906 088 18326.92 76.10 52201.18 88888.00 2011-03-29 13:14:58.406 088 18327.28 76.11 52201.10 88888.00 2011-03-29 13:14:58.906 088 18327.34 76.21 52201.09 88888.00 2011-03-29 13:14:59.406 088 18327.13 76.14 52201.09 88888.00 2011-03-29 13:14:59.906 088 18327.09 76.16 52201.10 88888.00 2011-03-29 13:15:00.406 088 18327.29 76.23 52201.06 88888.00 2011-03-29 13:15:00.906 088 18327.36 76.24 52200.97 88888.00 2011-03-29 13:15:01.406 088 18327.09 76.23 52201.06 88888.00 2011-03-29 13:15:01.906 088 18327.09 76.14 52201.01 88888.00 2011-03-29 13:15:02.406 088 18327.11 76.06 52201.02 88888.00 2011-03-29 13:15:02.906 088 18327.02 76.04 52201.10 88888.00 2011-03-29 13:15:03.406 088 18326.84 76.19 52200.95 88888.00 2011-03-29 13:15:03.906 088 18326.87 76.24 52200.92 88888.00 2011-03-29 13:15:04.406 088 18326.97 76.20 52200.93 88888.00 2011-03-29 13:15:04.906 088 18327.10 76.14 52200.83 88888.00 2011-03-29 13:15:05.406 088 18327.15 76.13 52200.84 88888.00 2011-03-29 13:15:05.906 088 18326.93 76.12 52200.86 88888.00 2011-03-29 13:15:06.406 088 18326.99 76.12 52200.93 88888.00 2011-03-29 13:15:06.906 088 18326.92 76.09 52200.98 88888.00 2011-03-29 13:15:07.406 088 18327.31 76.08 52200.98 88888.00 2011-03-29 13:15:07.906 088 18327.30 76.13 52201.07 88888.00 2011-03-29 13:15:08.406 088 18327.18 76.12 52201.13 88888.00 2011-03-29 13:15:08.906 088 18327.47 76.15 52201.02 88888.00 2011-03-29 13:15:09.406 088 18327.53 76.13 52200.98 88888.00 2011-03-29 13:15:09.906 088 18327.23 76.13 52201.04 88888.00 2011-03-29 13:15:10.406 088 18326.98 76.15 52201.18 88888.00 2011-03-29 13:15:10.906 088 18326.89 76.19 52201.07 88888.00 2011-03-29 13:15:11.406 088 18326.96 76.22 52200.99 88888.00 2011-03-29 13:15:11.906 088 18327.11 76.20 52200.97 88888.00 2011-03-29 13:15:12.406 088 18327.34 76.28 52201.01 88888.00 2011-03-29 13:15:12.906 088 18327.47 76.31 52201.05 88888.00 2011-03-29 13:15:13.406 088 18327.54 76.33 52200.98 88888.00 2011-03-29 13:15:13.906 088 18327.52 76.30 52201.01 88888.00 2011-03-29 13:15:14.406 088 18327.54 76.29 52201.10 88888.00 2011-03-29 13:15:14.906 088 18327.48 76.31 52201.14 88888.00 2011-03-29 13:15:15.406 088 18327.43 76.34 52201.09 88888.00 2011-03-29 13:15:15.906 088 18327.16 76.28 52201.01 88888.00 2011-03-29 13:15:16.406 088 18326.99 76.20 52201.07 88888.00 2011-03-29 13:15:16.906 088 18327.21 76.18 52201.18 88888.00 2011-03-29 13:15:17.406 088 18327.18 76.23 52201.24 88888.00 2011-03-29 13:15:17.906 088 18327.03 76.27 52201.33 88888.00 2011-03-29 13:15:18.406 088 18326.97 76.31 52201.32 88888.00 2011-03-29 13:15:18.906 088 18327.02 76.33 52201.29 88888.00 2011-03-29 13:15:19.406 088 18327.31 76.30 52201.24 88888.00 2011-03-29 13:15:19.906 088 18327.09 76.25 52201.20 88888.00 2011-03-29 13:15:20.406 088 18326.87 76.21 52201.32 88888.00 2011-03-29 13:15:20.906 088 18326.92 76.22 52201.22 88888.00 2011-03-29 13:15:21.406 088 18327.14 76.25 52201.21 88888.00 2011-03-29 13:15:21.906 088 18327.09 76.33 52201.20 88888.00 2011-03-29 13:15:22.406 088 18326.94 76.32 52201.25 88888.00 2011-03-29 13:15:22.906 088 18326.95 76.27 52201.27 88888.00 2011-03-29 13:15:23.406 088 18326.94 76.33 52201.33 88888.00 2011-03-29 13:15:23.906 088 18327.19 76.29 52201.25 88888.00 2011-03-29 13:15:24.406 088 18326.88 76.31 52201.16 88888.00 2011-03-29 13:15:24.906 088 18326.81 76.35 52201.19 88888.00 2011-03-29 13:15:25.406 088 18326.91 76.33 52201.17 88888.00 2011-03-29 13:15:25.906 088 18327.19 76.33 52201.11 88888.00 2011-03-29 13:15:26.406 088 18327.13 76.28 52201.09 88888.00 2011-03-29 13:15:26.906 088 18326.80 76.24 52201.16 88888.00 2011-03-29 13:15:27.406 088 18326.76 76.23 52201.06 88888.00 2011-03-29 13:15:27.906 088 18326.77 76.27 52201.06 88888.00 2011-03-29 13:15:28.406 088 18326.75 76.32 52201.11 88888.00 2011-03-29 13:15:28.906 088 18326.72 76.37 52201.17 88888.00 2011-03-29 13:15:29.406 088 18326.91 76.39 52201.15 88888.00 2011-03-29 13:15:29.906 088 18327.21 76.35 52201.01 88888.00 2011-03-29 13:15:30.406 088 18327.20 76.30 52200.99 88888.00 2011-03-29 13:15:30.906 088 18326.98 76.32 52201.01 88888.00 2011-03-29 13:15:31.406 088 18327.13 76.35 52201.06 88888.00 2011-03-29 13:15:31.906 088 18327.19 76.28 52201.14 88888.00 2011-03-29 13:15:32.406 088 18326.92 76.28 52201.13 88888.00 2011-03-29 13:15:32.906 088 18326.73 76.31 52201.10 88888.00 2011-03-29 13:15:33.406 088 18326.89 76.31 52201.09 88888.00 2011-03-29 13:15:33.906 088 18326.98 76.27 52201.17 88888.00 2011-03-29 13:15:34.406 088 18326.92 76.32 52201.08 88888.00 2011-03-29 13:15:34.906 088 18326.83 76.34 52201.14 88888.00 2011-03-29 13:15:35.406 088 18326.78 76.34 52201.27 88888.00 2011-03-29 13:15:35.906 088 18327.07 76.41 52201.24 88888.00 2011-03-29 13:15:36.406 088 18327.16 76.46 52201.14 88888.00 2011-03-29 13:15:36.906 088 18326.85 76.41 52201.15 88888.00 2011-03-29 13:15:37.406 088 18326.81 76.36 52201.19 88888.00 2011-03-29 13:15:37.906 088 18326.83 76.31 52201.26 88888.00 2011-03-29 13:15:38.406 088 18326.88 76.27 52201.21 88888.00 2011-03-29 13:15:38.906 088 18326.81 76.26 52201.18 88888.00 2011-03-29 13:15:39.406 088 18326.64 76.29 52201.18 88888.00 2011-03-29 13:15:39.906 088 18326.65 76.36 52201.17 88888.00 2011-03-29 13:15:40.406 088 18326.86 76.33 52201.09 88888.00 2011-03-29 13:15:40.906 088 18327.11 76.31 52201.08 88888.00 2011-03-29 13:15:41.406 088 18327.02 76.36 52200.99 88888.00 2011-03-29 13:15:41.906 088 18327.06 76.41 52201.07 88888.00 2011-03-29 13:15:42.406 088 18327.21 76.39 52201.05 88888.00 2011-03-29 13:15:42.906 088 18327.36 76.36 52200.98 88888.00 2011-03-29 13:15:43.406 088 18326.95 76.39 52200.93 88888.00 2011-03-29 13:15:43.906 088 18326.71 76.47 52200.88 88888.00 2011-03-29 13:15:44.406 088 18326.72 76.55 52201.06 88888.00 2011-03-29 13:15:44.906 088 18326.88 76.57 52201.18 88888.00 2011-03-29 13:15:45.406 088 18327.13 76.54 52201.18 88888.00 2011-03-29 13:15:45.906 088 18326.84 76.56 52201.21 88888.00 2011-03-29 13:15:46.406 088 18326.82 76.60 52201.16 88888.00 2011-03-29 13:15:46.906 088 18326.77 76.59 52201.18 88888.00 2011-03-29 13:15:47.406 088 18326.80 76.64 52201.21 88888.00 2011-03-29 13:15:47.906 088 18326.80 76.66 52201.18 88888.00 2011-03-29 13:15:48.406 088 18326.80 76.63 52201.07 88888.00 2011-03-29 13:15:48.906 088 18326.97 76.64 52201.10 88888.00 2011-03-29 13:15:49.406 088 18326.87 76.69 52201.10 88888.00 2011-03-29 13:15:49.906 088 18326.77 76.69 52201.14 88888.00 2011-03-29 13:15:50.406 088 18326.74 76.72 52201.13 88888.00 2011-03-29 13:15:50.906 088 18326.76 76.70 52201.09 88888.00 2011-03-29 13:15:51.406 088 18326.74 76.66 52200.98 88888.00 2011-03-29 13:15:51.906 088 18326.72 76.69 52200.96 88888.00 2011-03-29 13:15:52.406 088 18326.72 76.63 52200.92 88888.00 2011-03-29 13:15:52.906 088 18326.70 76.61 52200.94 88888.00 2011-03-29 13:15:53.406 088 18326.65 76.57 52200.93 88888.00 2011-03-29 13:15:53.906 088 18326.72 76.54 52200.91 88888.00 2011-03-29 13:15:54.406 088 18326.86 76.57 52200.98 88888.00 2011-03-29 13:15:54.906 088 18326.81 76.60 52201.10 88888.00 2011-03-29 13:15:55.406 088 18326.65 76.56 52201.17 88888.00 2011-03-29 13:15:55.906 088 18326.70 76.65 52201.11 88888.00 2011-03-29 13:15:56.406 088 18326.86 76.68 52201.06 88888.00 2011-03-29 13:15:56.906 088 18326.94 76.71 52201.17 88888.00 2011-03-29 13:15:57.406 088 18326.78 76.69 52201.28 88888.00 2011-03-29 13:15:57.906 088 18326.58 76.69 52201.28 88888.00 2011-03-29 13:15:58.406 088 18326.56 76.68 52201.18 88888.00 2011-03-29 13:15:58.906 088 18326.60 76.67 52201.10 88888.00 2011-03-29 13:15:59.406 088 18326.55 76.71 52201.17 88888.00 2011-03-29 13:15:59.906 088 18326.72 76.75 52201.18 88888.00 2011-03-29 13:16:00.406 088 18326.69 76.66 52201.11 88888.00 2011-03-29 13:16:00.906 088 18326.76 76.64 52201.14 88888.00 2011-03-29 13:16:01.406 088 18326.77 76.70 52201.09 88888.00 2011-03-29 13:16:01.906 088 18326.61 76.65 52201.04 88888.00 2011-03-29 13:16:02.406 088 18326.74 76.65 52201.15 88888.00 2011-03-29 13:16:02.906 088 18326.81 76.63 52201.18 88888.00 2011-03-29 13:16:03.406 088 18326.77 76.61 52201.24 88888.00 2011-03-29 13:16:03.906 088 18327.05 76.61 52201.17 88888.00 2011-03-29 13:16:04.406 088 18326.98 76.58 52201.16 88888.00 2011-03-29 13:16:04.906 088 18326.94 76.66 52201.21 88888.00 2011-03-29 13:16:05.406 088 18326.86 76.62 52201.21 88888.00 2011-03-29 13:16:05.906 088 18326.83 76.65 52201.16 88888.00 2011-03-29 13:16:06.406 088 18326.88 76.60 52201.13 88888.00 2011-03-29 13:16:06.906 088 18326.94 76.58 52201.02 88888.00 2011-03-29 13:16:07.406 088 18327.30 76.70 52200.96 88888.00 2011-03-29 13:16:07.906 088 18327.39 76.64 52201.04 88888.00 2011-03-29 13:16:08.406 088 18327.32 76.63 52201.04 88888.00 2011-03-29 13:16:08.906 088 18327.19 76.70 52201.01 88888.00 2011-03-29 13:16:09.406 088 18327.29 76.71 52200.97 88888.00 2011-03-29 13:16:09.906 088 18326.88 76.70 52201.04 88888.00 2011-03-29 13:16:10.406 088 18326.72 76.71 52201.09 88888.00 2011-03-29 13:16:10.906 088 18326.75 76.74 52201.09 88888.00 2011-03-29 13:16:11.406 088 18326.86 76.73 52201.15 88888.00 2011-03-29 13:16:11.906 088 18326.78 76.74 52201.26 88888.00 2011-03-29 13:16:12.406 088 18326.75 76.72 52201.24 88888.00 2011-03-29 13:16:12.906 088 18326.77 76.68 52201.16 88888.00 2011-03-29 13:16:13.406 088 18326.78 76.79 52201.25 88888.00 2011-03-29 13:16:13.906 088 18326.67 76.75 52201.18 88888.00 2011-03-29 13:16:14.406 088 18326.65 76.67 52201.22 88888.00 2011-03-29 13:16:14.906 088 18326.69 76.69 52201.15 88888.00 2011-03-29 13:16:15.406 088 18327.03 76.72 52201.17 88888.00 2011-03-29 13:16:15.906 088 18326.93 76.72 52201.19 88888.00 2011-03-29 13:16:16.406 088 18326.67 76.69 52201.07 88888.00 2011-03-29 13:16:16.906 088 18326.65 76.69 52201.06 88888.00 2011-03-29 13:16:17.406 088 18327.10 76.72 52201.19 88888.00 2011-03-29 13:16:17.906 088 18327.20 76.70 52201.25 88888.00 2011-03-29 13:16:18.406 088 18327.07 76.58 52201.29 88888.00 2011-03-29 13:16:18.906 088 18326.86 76.59 52201.28 88888.00 2011-03-29 13:16:19.406 088 18326.87 76.59 52201.38 88888.00 2011-03-29 13:16:19.906 088 18327.06 76.56 52201.33 88888.00 2011-03-29 13:16:20.406 088 18327.38 76.58 52201.36 88888.00 2011-03-29 13:16:20.906 088 18327.37 76.63 52201.38 88888.00 2011-03-29 13:16:21.406 088 18327.00 76.64 52201.34 88888.00 2011-03-29 13:16:21.906 088 18326.87 76.61 52201.36 88888.00 2011-03-29 13:16:22.406 088 18326.99 76.65 52201.29 88888.00 2011-03-29 13:16:22.906 088 18326.92 76.67 52201.22 88888.00 2011-03-29 13:16:23.406 088 18326.81 76.67 52201.22 88888.00 2011-03-29 13:16:23.906 088 18326.73 76.64 52201.22 88888.00 2011-03-29 13:16:24.406 088 18326.91 76.66 52201.16 88888.00 2011-03-29 13:16:24.906 088 18327.05 76.72 52201.19 88888.00 2011-03-29 13:16:25.406 088 18326.94 76.66 52201.14 88888.00 2011-03-29 13:16:25.906 088 18326.89 76.68 52201.09 88888.00 2011-03-29 13:16:26.406 088 18327.16 76.72 52201.08 88888.00 2011-03-29 13:16:26.906 088 18327.29 76.71 52201.08 88888.00 2011-03-29 13:16:27.406 088 18327.15 76.70 52201.07 88888.00 2011-03-29 13:16:27.906 088 18326.85 76.71 52201.11 88888.00 2011-03-29 13:16:28.406 088 18326.83 76.77 52201.20 88888.00 2011-03-29 13:16:28.906 088 18326.78 76.69 52201.21 88888.00 2011-03-29 13:16:29.406 088 18327.13 76.66 52201.18 88888.00 2011-03-29 13:16:29.906 088 18327.23 76.67 52201.20 88888.00 2011-03-29 13:16:30.406 088 18327.13 76.66 52201.15 88888.00 2011-03-29 13:16:30.906 088 18326.82 76.67 52201.15 88888.00 2011-03-29 13:16:31.406 088 18326.67 76.70 52201.36 88888.00 2011-03-29 13:16:31.906 088 18326.75 76.75 52201.32 88888.00 2011-03-29 13:16:32.406 088 18327.10 76.76 52201.31 88888.00 2011-03-29 13:16:32.906 088 18327.14 76.79 52201.34 88888.00 2011-03-29 13:16:33.406 088 18327.27 76.87 52201.43 88888.00 2011-03-29 13:16:33.906 088 18327.11 76.93 52201.40 88888.00 2011-03-29 13:16:34.406 088 18327.16 76.97 52201.32 88888.00 2011-03-29 13:16:34.906 088 18327.05 76.94 52201.24 88888.00 2011-03-29 13:16:35.406 088 18327.20 76.91 52201.15 88888.00 2011-03-29 13:16:35.906 088 18326.89 76.82 52201.14 88888.00 2011-03-29 13:16:36.406 088 18326.77 76.81 52201.28 88888.00 2011-03-29 13:16:36.906 088 18326.83 76.79 52201.38 88888.00 2011-03-29 13:16:37.406 088 18326.80 76.86 52201.33 88888.00 2011-03-29 13:16:37.906 088 18326.77 76.87 52201.28 88888.00 2011-03-29 13:16:38.406 088 18326.78 76.91 52201.31 88888.00 2011-03-29 13:16:38.906 088 18327.08 76.90 52201.30 88888.00 2011-03-29 13:16:39.406 088 18327.36 76.87 52201.34 88888.00 2011-03-29 13:16:39.906 088 18327.05 76.85 52201.32 88888.00 2011-03-29 13:16:40.406 088 18327.07 76.89 52201.27 88888.00 2011-03-29 13:16:40.906 088 18327.02 76.84 52201.17 88888.00 2011-03-29 13:16:41.406 088 18327.03 76.80 52201.28 88888.00 2011-03-29 13:16:41.906 088 18326.88 76.78 52201.18 88888.00 2011-03-29 13:16:42.406 088 18326.88 76.81 52201.22 88888.00 2011-03-29 13:16:42.906 088 18326.76 76.74 52201.21 88888.00 2011-03-29 13:16:43.406 088 18326.74 76.70 52201.18 88888.00 2011-03-29 13:16:43.906 088 18327.02 76.72 52201.29 88888.00 2011-03-29 13:16:44.403 088 18327.20 76.79 52201.21 88888.00 2011-03-29 13:16:44.903 088 18326.95 76.72 52201.20 88888.00 2011-03-29 13:16:45.403 088 18326.89 76.74 52201.18 88888.00 2011-03-29 13:16:45.903 088 18326.86 76.73 52201.22 88888.00 2011-03-29 13:16:46.403 088 18326.74 76.79 52201.18 88888.00 2011-03-29 13:16:46.903 088 18326.65 76.78 52201.16 88888.00 2011-03-29 13:16:47.403 088 18327.09 76.79 52201.06 88888.00 2011-03-29 13:16:47.903 088 18327.23 76.75 52201.04 88888.00 2011-03-29 13:16:48.403 088 18326.93 76.74 52201.14 88888.00 2011-03-29 13:16:48.903 088 18326.73 76.84 52201.13 88888.00 2011-03-29 13:16:49.403 088 18327.07 76.84 52200.99 88888.00 2011-03-29 13:16:49.903 088 18326.96 76.77 52201.01 88888.00 2011-03-29 13:16:50.403 088 18326.80 76.84 52201.02 88888.00 2011-03-29 13:16:50.903 088 18326.75 76.91 52200.96 88888.00 2011-03-29 13:16:51.403 088 18326.64 76.84 52201.02 88888.00 2011-03-29 13:16:51.903 088 18326.61 76.66 52201.10 88888.00 2011-03-29 13:16:52.403 088 18326.63 76.64 52201.11 88888.00 2011-03-29 13:16:52.903 088 18326.67 76.72 52201.09 88888.00 2011-03-29 13:16:53.403 088 18326.70 76.79 52201.06 88888.00 2011-03-29 13:16:53.903 088 18326.78 76.87 52201.06 88888.00 2011-03-29 13:16:54.403 088 18326.76 76.91 52201.10 88888.00 2011-03-29 13:16:54.903 088 18326.71 76.86 52201.18 88888.00 2011-03-29 13:16:55.403 088 18326.64 76.86 52201.25 88888.00 2011-03-29 13:16:55.903 088 18326.71 76.89 52201.21 88888.00 2011-03-29 13:16:56.403 088 18326.88 76.91 52201.14 88888.00 2011-03-29 13:16:56.903 088 18326.88 76.87 52201.15 88888.00 2011-03-29 13:16:57.403 088 18326.81 76.87 52201.20 88888.00 2011-03-29 13:16:57.903 088 18326.76 76.91 52201.15 88888.00 2011-03-29 13:16:58.403 088 18326.91 76.91 52201.06 88888.00 2011-03-29 13:16:58.903 088 18326.89 76.95 52201.05 88888.00 2011-03-29 13:16:59.403 088 18326.61 76.94 52201.04 88888.00 2011-03-29 13:16:59.903 088 18326.59 76.89 52201.02 88888.00 2011-03-29 13:17:00.403 088 18326.65 76.88 52200.90 88888.00 2011-03-29 13:17:00.903 088 18326.87 76.94 52200.79 88888.00 2011-03-29 13:17:01.403 088 18327.09 76.91 52200.71 88888.00 2011-03-29 13:17:01.903 088 18326.96 76.94 52200.72 88888.00 2011-03-29 13:17:02.403 088 18327.03 76.96 52200.73 88888.00 2011-03-29 13:17:02.903 088 18326.89 76.93 52200.67 88888.00 2011-03-29 13:17:03.403 088 18326.82 76.94 52200.80 88888.00 2011-03-29 13:17:03.903 088 18326.94 76.97 52200.99 88888.00 2011-03-29 13:17:04.403 088 18327.36 76.88 52201.17 88888.00 2011-03-29 13:17:04.903 088 18327.14 76.90 52201.32 88888.00 2011-03-29 13:17:05.403 088 18326.98 76.88 52201.30 88888.00 2011-03-29 13:17:05.903 088 18326.94 76.81 52201.26 88888.00 2011-03-29 13:17:06.403 088 18326.98 76.78 52201.32 88888.00 2011-03-29 13:17:06.903 088 18326.88 76.80 52201.32 88888.00 2011-03-29 13:17:07.403 088 18326.86 76.80 52201.33 88888.00 2011-03-29 13:17:07.903 088 18326.93 76.82 52201.33 88888.00 2011-03-29 13:17:08.403 088 18326.95 76.87 52201.31 88888.00 2011-03-29 13:17:08.903 088 18326.93 76.92 52201.22 88888.00 2011-03-29 13:17:09.403 088 18326.92 76.86 52201.16 88888.00 2011-03-29 13:17:09.903 088 18326.91 76.82 52201.18 88888.00 2011-03-29 13:17:10.403 088 18326.89 76.82 52201.18 88888.00 2011-03-29 13:17:10.903 088 18326.93 76.80 52201.10 88888.00 2011-03-29 13:17:11.403 088 18327.07 76.89 52201.05 88888.00 2011-03-29 13:17:11.903 088 18327.27 76.93 52201.11 88888.00 2011-03-29 13:17:12.403 088 18327.37 76.86 52201.26 88888.00 2011-03-29 13:17:12.903 088 18326.96 76.86 52201.40 88888.00 2011-03-29 13:17:13.403 088 18326.89 76.79 52201.34 88888.00 2011-03-29 13:17:13.903 088 18327.17 76.84 52201.26 88888.00 2011-03-29 13:17:14.403 088 18327.47 76.87 52201.36 88888.00 2011-03-29 13:17:14.903 088 18327.21 76.88 52201.45 88888.00 2011-03-29 13:17:15.403 088 18326.99 76.95 52201.32 88888.00 2011-03-29 13:17:15.903 088 18327.20 76.92 52201.34 88888.00 2011-03-29 13:17:16.403 088 18327.06 76.77 52201.37 88888.00 2011-03-29 13:17:16.903 088 18326.99 76.82 52201.37 88888.00 2011-03-29 13:17:17.403 088 18327.15 76.93 52201.31 88888.00 2011-03-29 13:17:17.903 088 18326.98 76.89 52201.18 88888.00 2011-03-29 13:17:18.403 088 18326.88 76.82 52201.06 88888.00 2011-03-29 13:17:18.903 088 18327.02 76.79 52201.17 88888.00 2011-03-29 13:17:19.403 088 18327.37 76.75 52201.06 88888.00 2011-03-29 13:17:19.903 088 18327.21 76.75 52201.03 88888.00 2011-03-29 13:17:20.403 088 18327.08 76.78 52201.05 88888.00 2011-03-29 13:17:20.903 088 18327.00 76.87 52200.97 88888.00 2011-03-29 13:17:21.403 088 18326.89 76.85 52200.91 88888.00 2011-03-29 13:17:21.903 088 18326.91 76.76 52200.92 88888.00 2011-03-29 13:17:22.403 088 18327.14 76.75 52200.90 88888.00 2011-03-29 13:17:22.903 088 18327.45 76.69 52200.91 88888.00 2011-03-29 13:17:23.403 088 18327.51 76.65 52200.95 88888.00 2011-03-29 13:17:23.903 088 18327.47 76.64 52200.86 88888.00 2011-03-29 13:17:24.403 088 18327.20 76.64 52200.75 88888.00 2011-03-29 13:17:24.903 088 18327.05 76.64 52200.83 88888.00 2011-03-29 13:17:25.403 088 18326.77 76.67 52200.87 88888.00 2011-03-29 13:17:25.903 088 18326.76 76.64 52200.93 88888.00 2011-03-29 13:17:26.403 088 18326.63 76.62 52200.94 88888.00 2011-03-29 13:17:26.903 088 18326.67 76.70 52200.98 88888.00 2011-03-29 13:17:27.403 088 18326.72 76.72 52201.02 88888.00 2011-03-29 13:17:27.903 088 18326.97 76.67 52200.98 88888.00 2011-03-29 13:17:28.403 088 18327.16 76.64 52200.98 88888.00 2011-03-29 13:17:28.903 088 18326.83 76.59 52201.04 88888.00 2011-03-29 13:17:29.403 088 18326.85 76.58 52201.09 88888.00 2011-03-29 13:17:29.903 088 18326.72 76.64 52201.20 88888.00 2011-03-29 13:17:30.403 088 18326.62 76.66 52201.26 88888.00 2011-03-29 13:17:30.903 088 18326.91 76.74 52201.17 88888.00 2011-03-29 13:17:31.403 088 18327.03 76.75 52201.11 88888.00 2011-03-29 13:17:31.903 088 18326.69 76.63 52201.10 88888.00 2011-03-29 13:17:32.403 088 18326.83 76.62 52201.03 88888.00 2011-03-29 13:17:32.903 088 18327.25 76.64 52200.94 88888.00 2011-03-29 13:17:33.403 088 18327.16 76.60 52200.97 88888.00 2011-03-29 13:17:33.903 088 18326.76 76.60 52201.08 88888.00 2011-03-29 13:17:34.403 088 18326.71 76.65 52201.19 88888.00 2011-03-29 13:17:34.903 088 18326.69 76.70 52201.08 88888.00 2011-03-29 13:17:35.403 088 18326.76 76.65 52200.96 88888.00 2011-03-29 13:17:35.903 088 18327.13 76.65 52201.04 88888.00 2011-03-29 13:17:36.403 088 18326.83 76.59 52201.01 88888.00 2011-03-29 13:17:36.903 088 18326.76 76.58 52201.01 88888.00 2011-03-29 13:17:37.403 088 18326.72 76.61 52200.88 88888.00 2011-03-29 13:17:37.903 088 18326.67 76.66 52200.88 88888.00 2011-03-29 13:17:38.403 088 18326.93 76.60 52200.95 88888.00 2011-03-29 13:17:38.903 088 18327.24 76.56 52201.02 88888.00 2011-03-29 13:17:39.403 088 18326.96 76.57 52201.05 88888.00 2011-03-29 13:17:39.903 088 18326.72 76.59 52200.94 88888.00 2011-03-29 13:17:40.403 088 18326.63 76.57 52200.87 88888.00 2011-03-29 13:17:40.903 088 18326.59 76.58 52200.92 88888.00 2011-03-29 13:17:41.403 088 18326.60 76.57 52201.01 88888.00 2011-03-29 13:17:41.903 088 18326.60 76.58 52201.06 88888.00 2011-03-29 13:17:42.403 088 18326.72 76.61 52201.03 88888.00 2011-03-29 13:17:42.903 088 18327.00 76.59 52200.84 88888.00 2011-03-29 13:17:43.403 088 18327.04 76.63 52200.86 88888.00 2011-03-29 13:17:43.903 088 18327.08 76.65 52201.02 88888.00 2011-03-29 13:17:44.403 088 18327.07 76.63 52200.97 88888.00 2011-03-29 13:17:44.903 088 18327.07 76.64 52200.92 88888.00 2011-03-29 13:17:45.403 088 18327.10 76.63 52200.88 88888.00 2011-03-29 13:17:45.903 088 18327.05 76.55 52200.99 88888.00 2011-03-29 13:17:46.403 088 18326.94 76.48 52200.96 88888.00 2011-03-29 13:17:46.903 088 18326.99 76.49 52200.95 88888.00 2011-03-29 13:17:47.403 088 18327.02 76.57 52201.01 88888.00 2011-03-29 13:17:47.903 088 18327.10 76.62 52200.93 88888.00 2011-03-29 13:17:48.403 088 18327.19 76.58 52200.87 88888.00 2011-03-29 13:17:48.903 088 18327.03 76.49 52200.88 88888.00 2011-03-29 13:17:49.403 088 18326.95 76.48 52200.93 88888.00 2011-03-29 13:17:49.903 088 18326.94 76.59 52200.97 88888.00 2011-03-29 13:17:50.403 088 18326.94 76.62 52200.98 88888.00 2011-03-29 13:17:50.903 088 18327.04 76.57 52201.04 88888.00 2011-03-29 13:17:51.403 088 18326.97 76.52 52201.04 88888.00 2011-03-29 13:17:51.903 088 18326.95 76.49 52200.97 88888.00 2011-03-29 13:17:52.403 088 18327.02 76.47 52200.94 88888.00 2011-03-29 13:17:52.903 088 18326.93 76.46 52200.99 88888.00 2011-03-29 13:17:53.403 088 18326.85 76.46 52200.92 88888.00 2011-03-29 13:17:53.903 088 18326.86 76.45 52200.83 88888.00 2011-03-29 13:17:54.403 088 18326.85 76.57 52200.88 88888.00 2011-03-29 13:17:54.903 088 18326.86 76.58 52200.95 88888.00 2011-03-29 13:17:55.403 088 18326.86 76.59 52200.92 88888.00 2011-03-29 13:17:55.903 088 18326.80 76.65 52200.80 88888.00 2011-03-29 13:17:56.403 088 18326.83 76.65 52200.75 88888.00 2011-03-29 13:17:56.903 088 18326.89 76.59 52200.82 88888.00 2011-03-29 13:17:57.403 088 18326.83 76.64 52200.84 88888.00 2011-03-29 13:17:57.903 088 18326.87 76.60 52200.84 88888.00 2011-03-29 13:17:58.403 088 18326.95 76.57 52200.92 88888.00 2011-03-29 13:17:58.903 088 18326.91 76.56 52200.75 88888.00 2011-03-29 13:17:59.403 088 18326.80 76.55 52200.68 88888.00 2011-03-29 13:17:59.903 088 18326.70 76.60 52200.80 88888.00 2011-03-29 13:18:00.403 088 18326.60 76.60 52200.92 88888.00 2011-03-29 13:18:00.903 088 18326.58 76.60 52200.87 88888.00 2011-03-29 13:18:01.403 088 18326.58 76.58 52200.84 88888.00 2011-03-29 13:18:01.903 088 18326.63 76.61 52200.85 88888.00 2011-03-29 13:18:02.403 088 18326.65 76.65 52200.83 88888.00 2011-03-29 13:18:02.903 088 18326.64 76.66 52200.88 88888.00 2011-03-29 13:18:03.403 088 18326.62 76.69 52200.82 88888.00 2011-03-29 13:18:03.903 088 18326.54 76.68 52200.80 88888.00 2011-03-29 13:18:04.403 088 18326.72 76.61 52200.86 88888.00 2011-03-29 13:18:04.903 088 18326.70 76.59 52200.73 88888.00 2011-03-29 13:18:05.403 088 18326.72 76.57 52200.73 88888.00 2011-03-29 13:18:05.903 088 18326.75 76.58 52200.79 88888.00 2011-03-29 13:18:06.403 088 18326.77 76.56 52200.74 88888.00 2011-03-29 13:18:06.903 088 18326.83 76.56 52200.75 88888.00 2011-03-29 13:18:07.403 088 18326.93 76.56 52200.78 88888.00 2011-03-29 13:18:07.903 088 18326.97 76.55 52200.85 88888.00 2011-03-29 13:18:08.403 088 18326.96 76.55 52200.85 88888.00 2011-03-29 13:18:08.903 088 18326.98 76.54 52200.91 88888.00 2011-03-29 13:18:09.403 088 18327.00 76.61 52200.76 88888.00 2011-03-29 13:18:09.903 088 18326.97 76.52 52200.79 88888.00 2011-03-29 13:18:10.403 088 18327.03 76.46 52200.80 88888.00 2011-03-29 13:18:10.903 088 18326.95 76.53 52200.73 88888.00 2011-03-29 13:18:11.403 088 18326.88 76.57 52200.84 88888.00 2011-03-29 13:18:11.903 088 18326.92 76.56 52200.91 88888.00 2011-03-29 13:18:12.403 088 18326.94 76.56 52200.92 88888.00 2011-03-29 13:18:12.903 088 18326.76 76.57 52201.01 88888.00 2011-03-29 13:18:13.403 088 18326.86 76.57 52200.94 88888.00 2011-03-29 13:18:13.903 088 18326.93 76.58 52200.87 88888.00 2011-03-29 13:18:14.403 088 18326.86 76.53 52200.94 88888.00 2011-03-29 13:18:14.903 088 18326.78 76.51 52200.95 88888.00 2011-03-29 13:18:15.403 088 18326.86 76.55 52200.90 88888.00 2011-03-29 13:18:15.903 088 18326.89 76.65 52200.90 88888.00 2011-03-29 13:18:16.403 088 18326.83 76.59 52200.94 88888.00 2011-03-29 13:18:16.903 088 18326.81 76.56 52200.87 88888.00 2011-03-29 13:18:17.403 088 18326.83 76.63 52200.78 88888.00 2011-03-29 13:18:17.903 088 18326.86 76.60 52200.80 88888.00 2011-03-29 13:18:18.403 088 18326.85 76.56 52200.85 88888.00 2011-03-29 13:18:18.903 088 18326.81 76.56 52200.87 88888.00 2011-03-29 13:18:19.403 088 18326.81 76.60 52200.86 88888.00 2011-03-29 13:18:19.903 088 18326.93 76.66 52200.81 88888.00 2011-03-29 13:18:20.403 088 18326.92 76.66 52200.76 88888.00 2011-03-29 13:18:20.903 088 18327.00 76.68 52200.93 88888.00 2011-03-29 13:18:21.403 088 18327.03 76.69 52200.93 88888.00 2011-03-29 13:18:21.903 088 18326.99 76.66 52200.94 88888.00 2011-03-29 13:18:22.403 088 18326.98 76.67 52201.01 88888.00 2011-03-29 13:18:22.903 088 18327.10 76.64 52200.96 88888.00 2011-03-29 13:18:23.403 088 18327.13 76.64 52200.96 88888.00 2011-03-29 13:18:23.903 088 18327.15 76.69 52200.95 88888.00 2011-03-29 13:18:24.403 088 18327.14 76.71 52200.93 88888.00 2011-03-29 13:18:24.903 088 18327.07 76.65 52200.87 88888.00 2011-03-29 13:18:25.403 088 18327.00 76.68 52200.86 88888.00 2011-03-29 13:18:25.903 088 18326.99 76.66 52200.83 88888.00 2011-03-29 13:18:26.403 088 18326.95 76.61 52200.83 88888.00 2011-03-29 13:18:26.903 088 18326.94 76.60 52200.90 88888.00 2011-03-29 13:18:27.403 088 18326.97 76.64 52200.90 88888.00 2011-03-29 13:18:27.903 088 18326.92 76.67 52200.95 88888.00 2011-03-29 13:18:28.403 088 18327.00 76.68 52201.03 88888.00 2011-03-29 13:18:28.903 088 18326.88 76.72 52201.01 88888.00 2011-03-29 13:18:29.403 088 18326.91 76.72 52200.90 88888.00 2011-03-29 13:18:29.903 088 18326.93 76.72 52200.94 88888.00 2011-03-29 13:18:30.403 088 18326.92 76.80 52200.92 88888.00 2011-03-29 13:18:30.903 088 18326.93 76.74 52200.87 88888.00 2011-03-29 13:18:31.403 088 18326.89 76.77 52200.86 88888.00 2011-03-29 13:18:31.903 088 18326.96 76.80 52200.94 88888.00 2011-03-29 13:18:32.403 088 18327.03 76.82 52200.86 88888.00 2011-03-29 13:18:32.903 088 18327.06 76.82 52200.75 88888.00 2011-03-29 13:18:33.403 088 18326.99 76.81 52200.79 88888.00 2011-03-29 13:18:33.903 088 18326.96 76.80 52200.71 88888.00 2011-03-29 13:18:34.403 088 18326.88 76.75 52200.70 88888.00 2011-03-29 13:18:34.903 088 18326.93 76.73 52200.78 88888.00 2011-03-29 13:18:35.403 088 18326.96 76.75 52200.71 88888.00 2011-03-29 13:18:35.903 088 18327.05 76.82 52200.79 88888.00 2011-03-29 13:18:36.403 088 18327.05 76.89 52200.73 88888.00 2011-03-29 13:18:36.903 088 18326.99 76.88 52200.74 88888.00 2011-03-29 13:18:37.403 088 18327.04 76.91 52200.66 88888.00 2011-03-29 13:18:37.903 088 18327.04 76.94 52200.70 88888.00 2011-03-29 13:18:38.403 088 18327.04 76.98 52200.71 88888.00 2011-03-29 13:18:38.903 088 18327.04 76.99 52200.67 88888.00 2011-03-29 13:18:39.403 088 18326.91 77.02 52200.58 88888.00 2011-03-29 13:18:39.903 088 18326.88 77.07 52200.69 88888.00 2011-03-29 13:18:40.403 088 18326.89 77.01 52200.70 88888.00 2011-03-29 13:18:40.903 088 18326.80 76.97 52200.68 88888.00 2011-03-29 13:18:41.403 088 18326.94 76.96 52200.74 88888.00 2011-03-29 13:18:41.903 088 18326.93 76.99 52200.78 88888.00 2011-03-29 13:18:42.403 088 18326.86 76.98 52200.83 88888.00 2011-03-29 13:18:42.903 088 18326.80 76.99 52200.72 88888.00 2011-03-29 13:18:43.403 088 18326.76 77.04 52200.73 88888.00 2011-03-29 13:18:43.903 088 18326.85 77.02 52200.76 88888.00 2011-03-29 13:18:44.403 088 18326.76 77.04 52200.86 88888.00 2011-03-29 13:18:44.903 088 18326.81 77.03 52200.85 88888.00 2011-03-29 13:18:45.403 088 18326.84 77.05 52200.80 88888.00 2011-03-29 13:18:45.903 088 18326.74 77.06 52200.84 88888.00 2011-03-29 13:18:46.403 088 18326.70 77.12 52200.83 88888.00 2011-03-29 13:18:46.903 088 18326.78 77.12 52200.81 88888.00 2011-03-29 13:18:47.403 088 18326.83 77.03 52200.86 88888.00 2011-03-29 13:18:47.903 088 18326.91 77.02 52200.88 88888.00 2011-03-29 13:18:48.403 088 18326.94 76.94 52200.85 88888.00 2011-03-29 13:18:48.903 088 18326.98 76.95 52200.83 88888.00 2011-03-29 13:18:49.403 088 18326.93 77.02 52200.86 88888.00 2011-03-29 13:18:49.903 088 18326.81 77.07 52200.84 88888.00 2011-03-29 13:18:50.403 088 18326.88 77.12 52200.80 88888.00 2011-03-29 13:18:50.903 088 18326.85 77.13 52200.79 88888.00 2011-03-29 13:18:51.403 088 18326.84 77.10 52200.78 88888.00 2011-03-29 13:18:51.903 088 18326.86 77.03 52200.82 88888.00 2011-03-29 13:18:52.403 088 18326.89 77.04 52200.76 88888.00 2011-03-29 13:18:52.903 088 18326.92 77.06 52200.73 88888.00 2011-03-29 13:18:53.403 088 18326.95 77.01 52200.68 88888.00 2011-03-29 13:18:53.903 088 18326.97 76.98 52200.70 88888.00 2011-03-29 13:18:54.403 088 18326.89 77.02 52200.74 88888.00 2011-03-29 13:18:54.903 088 18326.87 77.01 52200.73 88888.00 2011-03-29 13:18:55.403 088 18326.81 77.07 52200.75 88888.00 2011-03-29 13:18:55.903 088 18326.78 77.10 52200.80 88888.00 2011-03-29 13:18:56.403 088 18326.86 77.05 52200.72 88888.00 2011-03-29 13:18:56.903 088 18326.87 77.06 52200.63 88888.00 2011-03-29 13:18:57.403 088 18326.85 77.01 52200.74 88888.00 2011-03-29 13:18:57.903 088 18326.80 77.10 52200.98 88888.00 2011-03-29 13:18:58.403 088 18326.84 77.10 52200.91 88888.00 2011-03-29 13:18:58.903 088 18326.93 76.98 52200.81 88888.00 2011-03-29 13:18:59.403 088 18326.89 76.98 52200.85 88888.00 2011-03-29 13:18:59.903 088 18326.88 76.99 52200.81 88888.00 2011-03-29 13:19:00.403 088 18326.88 77.00 52200.87 88888.00 2011-03-29 13:19:00.903 088 18326.87 77.04 52201.02 88888.00 2011-03-29 13:19:01.403 088 18326.89 77.07 52200.88 88888.00 2011-03-29 13:19:01.903 088 18326.77 77.11 52200.96 88888.00 2011-03-29 13:19:02.403 088 18326.78 77.14 52200.97 88888.00 2011-03-29 13:19:02.903 088 18326.89 77.13 52200.99 88888.00 2011-03-29 13:19:03.403 088 18326.92 77.06 52200.94 88888.00 2011-03-29 13:19:03.903 088 18326.82 77.07 52200.91 88888.00 2011-03-29 13:19:04.403 088 18326.78 77.04 52201.02 88888.00 2011-03-29 13:19:04.903 088 18326.80 76.99 52201.02 88888.00 2011-03-29 13:19:05.403 088 18326.93 77.03 52201.01 88888.00 2011-03-29 13:19:05.903 088 18327.00 77.04 52201.02 88888.00 2011-03-29 13:19:06.403 088 18327.07 76.99 52201.11 88888.00 2011-03-29 13:19:06.903 088 18327.05 77.03 52201.17 88888.00 2011-03-29 13:19:07.403 088 18326.96 77.04 52201.09 88888.00 2011-03-29 13:19:07.903 088 18327.03 77.12 52201.03 88888.00 2011-03-29 13:19:08.403 088 18327.18 77.13 52201.03 88888.00 2011-03-29 13:19:08.903 088 18327.27 77.07 52201.04 88888.00 2011-03-29 13:19:09.403 088 18327.14 77.07 52200.93 88888.00 2011-03-29 13:19:09.903 088 18327.04 77.10 52200.90 88888.00 2011-03-29 13:19:10.403 088 18327.05 77.13 52200.82 88888.00 2011-03-29 13:19:10.903 088 18326.93 77.07 52200.79 88888.00 2011-03-29 13:19:11.403 088 18327.00 77.05 52200.74 88888.00 2011-03-29 13:19:11.903 088 18327.06 77.07 52200.75 88888.00 2011-03-29 13:19:12.403 088 18326.89 77.04 52200.72 88888.00 2011-03-29 13:19:12.903 088 18326.78 77.04 52200.85 88888.00 2011-03-29 13:19:13.403 088 18326.81 77.07 52200.75 88888.00 2011-03-29 13:19:13.903 088 18326.86 77.04 52200.67 88888.00 2011-03-29 13:19:14.403 088 18326.81 77.05 52200.63 88888.00 2011-03-29 13:19:14.903 088 18326.97 76.99 52200.69 88888.00 2011-03-29 13:19:15.403 088 18327.15 77.02 52200.83 88888.00 2011-03-29 13:19:15.903 088 18327.21 77.09 52200.97 88888.00 2011-03-29 13:19:16.403 088 18327.08 77.15 52200.88 88888.00 2011-03-29 13:19:16.903 088 18327.05 77.16 52200.84 88888.00 2011-03-29 13:19:17.403 088 18327.00 77.12 52200.72 88888.00 2011-03-29 13:19:17.903 088 18327.04 77.18 52200.64 88888.00 2011-03-29 13:19:18.403 088 18327.02 77.11 52200.67 88888.00 2011-03-29 13:19:18.903 088 18327.07 77.06 52200.72 88888.00 2011-03-29 13:19:19.403 088 18327.03 77.07 52200.80 88888.00 2011-03-29 13:19:19.903 088 18327.02 77.06 52200.83 88888.00 2011-03-29 13:19:20.403 088 18326.96 77.08 52200.76 88888.00 2011-03-29 13:19:20.903 088 18326.91 77.10 52200.79 88888.00 2011-03-29 13:19:21.403 088 18326.86 77.06 52200.78 88888.00 2011-03-29 13:19:21.903 088 18326.91 77.05 52200.87 88888.00 2011-03-29 13:19:22.403 088 18326.86 77.06 52200.90 88888.00 2011-03-29 13:19:22.903 088 18326.86 77.01 52200.87 88888.00 2011-03-29 13:19:23.403 088 18326.94 76.99 52200.76 88888.00 2011-03-29 13:19:23.903 088 18326.82 77.00 52200.73 88888.00 2011-03-29 13:19:24.403 088 18326.84 77.01 52200.67 88888.00 2011-03-29 13:19:24.903 088 18326.84 77.00 52200.67 88888.00 2011-03-29 13:19:25.403 088 18326.84 76.94 52200.78 88888.00 2011-03-29 13:19:25.903 088 18326.83 76.90 52200.85 88888.00 2011-03-29 13:19:26.403 088 18326.83 76.94 52200.79 88888.00 2011-03-29 13:19:26.903 088 18326.83 76.96 52200.73 88888.00 2011-03-29 13:19:27.403 088 18326.88 76.99 52200.75 88888.00 2011-03-29 13:19:27.903 088 18326.89 76.94 52200.85 88888.00 2011-03-29 13:19:28.403 088 18326.89 77.02 52200.76 88888.00 2011-03-29 13:19:28.903 088 18326.88 77.09 52200.68 88888.00 2011-03-29 13:19:29.403 088 18326.91 77.09 52200.79 88888.00 2011-03-29 13:19:29.903 088 18326.91 77.10 52200.74 88888.00 2011-03-29 13:19:30.403 088 18326.85 77.07 52200.74 88888.00 2011-03-29 13:19:30.903 088 18326.72 77.11 52200.71 88888.00 2011-03-29 13:19:31.403 088 18326.72 77.13 52200.62 88888.00 2011-03-29 13:19:31.903 088 18326.89 77.09 52200.63 88888.00 2011-03-29 13:19:32.403 088 18326.94 77.15 52200.71 88888.00 2011-03-29 13:19:32.903 088 18326.99 77.18 52200.73 88888.00 2011-03-29 13:19:33.403 088 18327.05 77.07 52200.67 88888.00 2011-03-29 13:19:33.903 088 18327.00 77.07 52200.67 88888.00 2011-03-29 13:19:34.403 088 18326.99 77.04 52200.68 88888.00 2011-03-29 13:19:34.903 088 18326.78 77.07 52200.75 88888.00 2011-03-29 13:19:35.403 088 18326.69 77.11 52200.70 88888.00 2011-03-29 13:19:35.903 088 18326.63 77.07 52200.73 88888.00 2011-03-29 13:19:36.403 088 18326.70 77.06 52200.70 88888.00 2011-03-29 13:19:36.903 088 18326.71 76.99 52200.64 88888.00 2011-03-29 13:19:37.403 088 18326.64 76.98 52200.60 88888.00 2011-03-29 13:19:37.903 088 18326.69 77.00 52200.68 88888.00 2011-03-29 13:19:38.403 088 18326.56 77.01 52200.75 88888.00 2011-03-29 13:19:38.903 088 18326.55 77.03 52200.69 88888.00 2011-03-29 13:19:39.403 088 18326.47 77.13 52200.68 88888.00 2011-03-29 13:19:39.903 088 18326.58 77.11 52200.66 88888.00 2011-03-29 13:19:40.403 088 18326.53 77.02 52200.66 88888.00 2011-03-29 13:19:40.903 088 18326.61 77.04 52200.61 88888.00 2011-03-29 13:19:41.403 088 18326.70 77.05 52200.58 88888.00 2011-03-29 13:19:41.903 088 18326.66 77.10 52200.56 88888.00 2011-03-29 13:19:42.403 088 18326.61 77.06 52200.55 88888.00 2011-03-29 13:19:42.903 088 18326.73 76.99 52200.61 88888.00 2011-03-29 13:19:43.403 088 18326.56 76.95 52200.63 88888.00 2011-03-29 13:19:43.903 088 18326.50 76.96 52200.66 88888.00 2011-03-29 13:19:44.403 088 18326.54 76.99 52200.69 88888.00 2011-03-29 13:19:44.903 088 18326.64 77.02 52200.60 88888.00 2011-03-29 13:19:45.403 088 18326.64 77.02 52200.60 88888.00 2011-03-29 13:19:45.903 088 18326.56 77.06 52200.56 88888.00 2011-03-29 13:19:46.403 088 18326.49 77.02 52200.52 88888.00 2011-03-29 13:19:46.903 088 18326.60 76.99 52200.51 88888.00 2011-03-29 13:19:47.403 088 18326.67 76.90 52200.45 88888.00 2011-03-29 13:19:47.903 088 18326.75 76.90 52200.49 88888.00 2011-03-29 13:19:48.403 088 18326.62 76.91 52200.67 88888.00 2011-03-29 13:19:48.903 088 18326.49 76.95 52200.68 88888.00 2011-03-29 13:19:49.403 088 18326.44 76.91 52200.72 88888.00 2011-03-29 13:19:49.903 088 18326.37 76.90 52200.75 88888.00 2011-03-29 13:19:50.403 088 18326.38 76.87 52200.75 88888.00 2011-03-29 13:19:50.903 088 18326.50 76.93 52200.70 88888.00 2011-03-29 13:19:51.403 088 18326.42 76.93 52200.73 88888.00 2011-03-29 13:19:51.903 088 18326.43 76.98 52200.71 88888.00 2011-03-29 13:19:52.403 088 18326.39 77.08 52200.71 88888.00 2011-03-29 13:19:52.903 088 18326.52 77.02 52200.70 88888.00 2011-03-29 13:19:53.403 088 18326.45 76.99 52200.68 88888.00 2011-03-29 13:19:53.903 088 18326.58 77.04 52200.79 88888.00 2011-03-29 13:19:54.403 088 18326.61 77.09 52200.82 88888.00 2011-03-29 13:19:54.903 088 18326.55 77.08 52200.76 88888.00 2011-03-29 13:19:55.403 088 18326.47 77.08 52200.78 88888.00 2011-03-29 13:19:55.903 088 18326.50 77.10 52200.82 88888.00 2011-03-29 13:19:56.403 088 18326.61 77.05 52200.69 88888.00 2011-03-29 13:19:56.903 088 18326.59 77.03 52200.49 88888.00 2011-03-29 13:19:57.403 088 18326.49 77.02 52200.64 88888.00 2011-03-29 13:19:57.903 088 18326.51 77.07 52200.73 88888.00 2011-03-29 13:19:58.403 088 18326.43 77.14 52200.73 88888.00 2011-03-29 13:19:58.903 088 18326.44 77.14 52200.58 88888.00 2011-03-29 13:19:59.403 088 18326.58 77.19 52200.44 88888.00 2011-03-29 13:19:59.903 088 18326.54 77.18 52200.64 88888.00 2011-03-29 13:20:00.403 088 18326.32 77.11 52200.60 88888.00 2011-03-29 13:20:00.903 088 18326.22 77.06 52200.52 88888.00 2011-03-29 13:20:01.403 088 18326.27 77.07 52200.45 88888.00 2011-03-29 13:20:01.903 088 18326.28 77.11 52200.48 88888.00 2011-03-29 13:20:02.403 088 18326.22 77.12 52200.57 88888.00 2011-03-29 13:20:02.903 088 18326.24 77.11 52200.56 88888.00 2011-03-29 13:20:03.403 088 18326.21 77.07 52200.63 88888.00 2011-03-29 13:20:03.903 088 18326.07 77.05 52200.60 88888.00 2011-03-29 13:20:04.403 088 18326.00 77.01 52200.64 88888.00 2011-03-29 13:20:04.903 088 18325.89 77.07 52200.51 88888.00 2011-03-29 13:20:05.403 088 18325.91 77.07 52200.49 88888.00 2011-03-29 13:20:05.903 088 18326.04 77.03 52200.57 88888.00 2011-03-29 13:20:06.403 088 18326.00 76.99 52200.66 88888.00 2011-03-29 13:20:06.903 088 18326.05 76.93 52200.62 88888.00 2011-03-29 13:20:07.403 088 18326.01 76.90 52200.66 88888.00 2011-03-29 13:20:07.903 088 18326.07 76.92 52200.69 88888.00 2011-03-29 13:20:08.403 088 18326.01 76.99 52200.66 88888.00 2011-03-29 13:20:08.903 088 18326.01 77.03 52200.68 88888.00 2011-03-29 13:20:09.403 088 18326.02 76.99 52200.69 88888.00 2011-03-29 13:20:09.903 088 18326.05 77.03 52200.66 88888.00 2011-03-29 13:20:10.403 088 18326.06 77.02 52200.70 88888.00 2011-03-29 13:20:10.903 088 18325.97 76.92 52200.60 88888.00 2011-03-29 13:20:11.403 088 18325.78 76.91 52200.59 88888.00 2011-03-29 13:20:11.903 088 18325.90 76.87 52200.70 88888.00 2011-03-29 13:20:12.403 088 18325.96 76.89 52200.73 88888.00 2011-03-29 13:20:12.903 088 18325.96 76.91 52200.69 88888.00 2011-03-29 13:20:13.403 088 18325.94 76.94 52200.67 88888.00 2011-03-29 13:20:13.903 088 18325.96 76.98 52200.66 88888.00 2011-03-29 13:20:14.403 088 18325.89 77.03 52200.69 88888.00 2011-03-29 13:20:14.903 088 18325.97 76.98 52200.61 88888.00 2011-03-29 13:20:15.403 088 18325.96 76.89 52200.53 88888.00 2011-03-29 13:20:15.903 088 18325.98 76.89 52200.70 88888.00 2011-03-29 13:20:16.403 088 18325.84 76.95 52200.70 88888.00 2011-03-29 13:20:16.903 088 18325.91 76.98 52200.64 88888.00 2011-03-29 13:20:17.403 088 18325.99 76.97 52200.56 88888.00 2011-03-29 13:20:17.903 088 18326.01 76.94 52200.45 88888.00 2011-03-29 13:20:18.403 088 18325.97 76.89 52200.38 88888.00 2011-03-29 13:20:18.903 088 18326.01 76.87 52200.58 88888.00 2011-03-29 13:20:19.403 088 18325.95 76.86 52200.62 88888.00 2011-03-29 13:20:19.903 088 18325.89 76.84 52200.59 88888.00 2011-03-29 13:20:20.403 088 18325.84 76.80 52200.57 88888.00 2011-03-29 13:20:20.903 088 18325.89 76.79 52200.60 88888.00 2011-03-29 13:20:21.403 088 18325.93 76.89 52200.53 88888.00 2011-03-29 13:20:21.903 088 18326.04 76.92 52200.45 88888.00 2011-03-29 13:20:22.403 088 18326.04 76.81 52200.48 88888.00 2011-03-29 13:20:22.903 088 18325.82 76.80 52200.68 88888.00 2011-03-29 13:20:23.403 088 18325.75 76.86 52200.69 88888.00 2011-03-29 13:20:23.903 088 18325.76 76.80 52200.63 88888.00 2011-03-29 13:20:24.403 088 18325.74 76.79 52200.63 88888.00 2011-03-29 13:20:24.903 088 18325.73 76.88 52200.57 88888.00 2011-03-29 13:20:25.403 088 18325.75 76.93 52200.49 88888.00 2011-03-29 13:20:25.903 088 18325.88 76.94 52200.62 88888.00 2011-03-29 13:20:26.403 088 18325.91 76.98 52200.58 88888.00 2011-03-29 13:20:26.903 088 18325.87 76.93 52200.59 88888.00 2011-03-29 13:20:27.403 088 18325.86 76.92 52200.64 88888.00 2011-03-29 13:20:27.903 088 18325.80 76.92 52200.59 88888.00 2011-03-29 13:20:28.403 088 18325.84 76.85 52200.56 88888.00 2011-03-29 13:20:28.903 088 18325.79 76.80 52200.66 88888.00 2011-03-29 13:20:29.403 088 18325.74 76.78 52200.67 88888.00 2011-03-29 13:20:29.903 088 18325.78 76.73 52200.51 88888.00 2011-03-29 13:20:30.403 088 18325.80 76.69 52200.46 88888.00 2011-03-29 13:20:30.903 088 18325.74 76.78 52200.43 88888.00 2011-03-29 13:20:31.403 088 18325.73 76.81 52200.37 88888.00 2011-03-29 13:20:31.903 088 18325.77 76.87 52200.40 88888.00 2011-03-29 13:20:32.403 088 18325.82 76.82 52200.43 88888.00 2011-03-29 13:20:32.903 088 18325.82 76.86 52200.46 88888.00 2011-03-29 13:20:33.403 088 18325.72 76.87 52200.49 88888.00 2011-03-29 13:20:33.903 088 18325.68 76.81 52200.48 88888.00 2011-03-29 13:20:34.403 088 18325.73 76.76 52200.45 88888.00 2011-03-29 13:20:34.903 088 18325.65 76.78 52200.46 88888.00 2011-03-29 13:20:35.403 088 18325.58 76.87 52200.49 88888.00 2011-03-29 13:20:35.903 088 18325.63 76.93 52200.49 88888.00 2011-03-29 13:20:36.403 088 18325.66 76.89 52200.53 88888.00 2011-03-29 13:20:36.903 088 18325.66 76.93 52200.57 88888.00 2011-03-29 13:20:37.403 088 18325.79 76.96 52200.46 88888.00 2011-03-29 13:20:37.903 088 18325.75 76.99 52200.48 88888.00 2011-03-29 13:20:38.403 088 18325.76 76.91 52200.38 88888.00 2011-03-29 13:20:38.903 088 18325.87 76.91 52200.40 88888.00 2011-03-29 13:20:39.403 088 18325.80 76.92 52200.53 88888.00 2011-03-29 13:20:39.903 088 18325.77 76.92 52200.61 88888.00 2011-03-29 13:20:40.403 088 18325.76 76.92 52200.58 88888.00 2011-03-29 13:20:40.903 088 18325.71 76.99 52200.53 88888.00 2011-03-29 13:20:41.403 088 18325.63 77.01 52200.48 88888.00 2011-03-29 13:20:41.903 088 18325.58 77.07 52200.47 88888.00 2011-03-29 13:20:42.403 088 18325.68 77.07 52200.49 88888.00 2011-03-29 13:20:42.903 088 18325.79 77.09 52200.58 88888.00 2011-03-29 13:20:43.403 088 18325.74 77.05 52200.61 88888.00 2011-03-29 13:20:43.903 088 18325.73 76.99 52200.55 88888.00 2011-03-29 13:20:44.403 088 18325.75 76.97 52200.46 88888.00 2011-03-29 13:20:44.903 088 18325.82 76.99 52200.48 88888.00 2011-03-29 13:20:45.403 088 18325.76 77.08 52200.58 88888.00 2011-03-29 13:20:45.903 088 18325.67 77.11 52200.59 88888.00 2011-03-29 13:20:46.403 088 18325.57 77.15 52200.67 88888.00 2011-03-29 13:20:46.903 088 18325.61 77.12 52200.66 88888.00 2011-03-29 13:20:47.403 088 18325.71 77.10 52200.62 88888.00 2011-03-29 13:20:47.903 088 18325.77 77.07 52200.66 88888.00 2011-03-29 13:20:48.403 088 18325.82 77.07 52200.61 88888.00 2011-03-29 13:20:48.903 088 18325.86 77.18 52200.62 88888.00 2011-03-29 13:20:49.403 088 18325.76 77.18 52200.64 88888.00 2011-03-29 13:20:49.903 088 18325.64 77.13 52200.62 88888.00 2011-03-29 13:20:50.403 088 18325.64 77.08 52200.39 88888.00 2011-03-29 13:20:50.903 088 18325.63 77.02 52200.32 88888.00 2011-03-29 13:20:51.403 088 18325.66 76.97 52200.34 88888.00 2011-03-29 13:20:51.903 088 18325.66 77.00 52200.32 88888.00 2011-03-29 13:20:52.403 088 18325.61 77.02 52200.33 88888.00 2011-03-29 13:20:52.903 088 18325.59 77.06 52200.37 88888.00 2011-03-29 13:20:53.403 088 18325.58 77.04 52200.37 88888.00 2011-03-29 13:20:53.903 088 18325.48 77.02 52200.41 88888.00 2011-03-29 13:20:54.403 088 18325.40 77.06 52200.39 88888.00 2011-03-29 13:20:54.903 088 18325.51 77.03 52200.25 88888.00 2011-03-29 13:20:55.403 088 18325.46 77.10 52200.15 88888.00 2011-03-29 13:20:55.903 088 18325.34 77.11 52200.29 88888.00 2011-03-29 13:20:56.403 088 18325.48 77.07 52200.23 88888.00 2011-03-29 13:20:56.903 088 18325.55 77.13 52200.22 88888.00 2011-03-29 13:20:57.403 088 18325.62 77.09 52200.14 88888.00 2011-03-29 13:20:57.903 088 18325.62 77.06 52200.21 88888.00 2011-03-29 13:20:58.403 088 18325.52 77.04 52200.27 88888.00 2011-03-29 13:20:58.903 088 18325.61 77.04 52200.30 88888.00 2011-03-29 13:20:59.403 088 18325.54 77.05 52200.13 88888.00 2011-03-29 13:20:59.903 088 18325.58 77.11 52200.06 88888.00 2011-03-29 13:21:00.403 088 18325.58 77.16 52200.05 88888.00 2011-03-29 13:21:00.903 088 18325.56 77.05 52200.11 88888.00 2011-03-29 13:21:01.403 088 18325.45 77.08 52200.10 88888.00 2011-03-29 13:21:01.903 088 18325.52 77.11 52200.16 88888.00 2011-03-29 13:21:02.403 088 18325.63 77.06 52200.13 88888.00 2011-03-29 13:21:02.903 088 18325.50 77.02 52200.12 88888.00 2011-03-29 13:21:03.403 088 18325.46 77.09 52200.11 88888.00 2011-03-29 13:21:03.903 088 18325.34 77.11 52200.28 88888.00 2011-03-29 13:21:04.403 088 18325.37 77.16 52200.27 88888.00 2011-03-29 13:21:04.903 088 18325.41 77.16 52200.23 88888.00 2011-03-29 13:21:05.403 088 18325.37 77.13 52200.24 88888.00 2011-03-29 13:21:05.903 088 18325.37 77.14 52200.20 88888.00 2011-03-29 13:21:06.403 088 18325.46 77.19 52200.12 88888.00 2011-03-29 13:21:06.903 088 18325.39 77.16 52200.05 88888.00 2011-03-29 13:21:07.403 088 18325.34 77.13 52200.10 88888.00 2011-03-29 13:21:07.903 088 18325.29 77.12 52200.09 88888.00 2011-03-29 13:21:08.403 088 18325.24 77.16 52200.16 88888.00 2011-03-29 13:21:08.903 088 18325.21 77.15 52200.17 88888.00 2011-03-29 13:21:09.403 088 18325.22 77.24 52200.16 88888.00 2011-03-29 13:21:09.903 088 18325.17 77.25 52200.15 88888.00 2011-03-29 13:21:10.403 088 18325.21 77.23 52200.26 88888.00 2011-03-29 13:21:10.903 088 18325.22 77.18 52200.17 88888.00 2011-03-29 13:21:11.403 088 18325.23 77.14 52200.11 88888.00 2011-03-29 13:21:11.903 088 18325.28 77.16 52200.18 88888.00 2011-03-29 13:21:12.403 088 18325.24 77.13 52200.30 88888.00 2011-03-29 13:21:12.903 088 18325.33 77.16 52200.28 88888.00 2011-03-29 13:21:13.403 088 18325.23 77.23 52200.33 88888.00 2011-03-29 13:21:13.903 088 18325.22 77.19 52200.38 88888.00 2011-03-29 13:21:14.403 088 18325.18 77.12 52200.27 88888.00 2011-03-29 13:21:14.903 088 18325.11 77.08 52200.24 88888.00 2011-03-29 13:21:15.403 088 18324.99 77.11 52200.29 88888.00 2011-03-29 13:21:15.903 088 18325.00 77.18 52200.27 88888.00 2011-03-29 13:21:16.403 088 18325.09 77.14 52200.26 88888.00 2011-03-29 13:21:16.903 088 18324.97 77.11 52200.32 88888.00 2011-03-29 13:21:17.403 088 18325.01 77.01 52200.32 88888.00 2011-03-29 13:21:17.903 088 18325.08 77.02 52200.23 88888.00 2011-03-29 13:21:18.403 088 18325.23 77.07 52200.27 88888.00 2011-03-29 13:21:18.903 088 18325.15 77.04 52200.22 88888.00 2011-03-29 13:21:19.403 088 18325.09 77.07 52200.25 88888.00 2011-03-29 13:21:19.903 088 18325.03 77.04 52200.24 88888.00 2011-03-29 13:21:20.403 088 18324.98 77.01 52200.16 88888.00 2011-03-29 13:21:20.903 088 18324.93 76.95 52200.15 88888.00 2011-03-29 13:21:21.403 088 18325.03 77.02 52200.13 88888.00 2011-03-29 13:21:21.903 088 18325.09 77.13 52200.02 88888.00 2011-03-29 13:21:22.403 088 18324.91 77.13 52199.93 88888.00 2011-03-29 13:21:22.903 088 18324.95 77.13 52199.90 88888.00 2011-03-29 13:21:23.403 088 18324.92 77.12 52199.95 88888.00 2011-03-29 13:21:23.903 088 18324.86 77.10 52199.97 88888.00 2011-03-29 13:21:24.403 088 18324.88 77.06 52199.98 88888.00 2011-03-29 13:21:24.903 088 18324.93 76.99 52200.04 88888.00 2011-03-29 13:21:25.403 088 18324.89 77.07 52200.03 88888.00 2011-03-29 13:21:25.903 088 18324.76 77.13 52200.17 88888.00 2011-03-29 13:21:26.403 088 18324.67 77.18 52200.28 88888.00 2011-03-29 13:21:26.903 088 18324.69 77.18 52200.20 88888.00 2011-03-29 13:21:27.403 088 18324.63 77.18 52200.18 88888.00 2011-03-29 13:21:27.903 088 18324.75 77.15 52200.24 88888.00 2011-03-29 13:21:28.403 088 18324.75 77.21 52200.25 88888.00 2011-03-29 13:21:28.903 088 18324.76 77.29 52200.12 88888.00 2011-03-29 13:21:29.403 088 18324.72 77.24 52200.01 88888.00 2011-03-29 13:21:29.903 088 18324.70 77.18 52200.01 88888.00 2011-03-29 13:21:30.403 088 18324.71 77.20 52200.04 88888.00 2011-03-29 13:21:30.903 088 18324.69 77.23 52199.99 88888.00 2011-03-29 13:21:31.403 088 18324.59 77.19 52200.01 88888.00 2011-03-29 13:21:31.903 088 18324.70 77.19 52200.11 88888.00 2011-03-29 13:21:32.403 088 18324.63 77.19 52200.22 88888.00 2011-03-29 13:21:32.903 088 18324.50 77.14 52200.17 88888.00 2011-03-29 13:21:33.403 088 18324.47 77.16 52200.14 88888.00 2011-03-29 13:21:33.903 088 18324.49 77.24 52200.04 88888.00 2011-03-29 13:21:34.403 088 18324.58 77.25 52200.09 88888.00 2011-03-29 13:21:34.903 088 18324.60 77.15 52200.13 88888.00 2011-03-29 13:21:35.403 088 18324.44 77.11 52200.14 88888.00 2011-03-29 13:21:35.903 088 18324.35 77.09 52200.22 88888.00 2011-03-29 13:21:36.403 088 18324.52 76.99 52200.13 88888.00 2011-03-29 13:21:36.903 088 18324.65 76.97 52200.16 88888.00 2011-03-29 13:21:37.403 088 18324.74 77.00 52200.25 88888.00 2011-03-29 13:21:37.903 088 18324.67 77.06 52200.28 88888.00 2011-03-29 13:21:38.403 088 18324.65 76.99 52200.41 88888.00 2011-03-29 13:21:38.903 088 18324.61 76.99 52200.41 88888.00 2011-03-29 13:21:39.403 088 18324.59 76.96 52200.28 88888.00 2011-03-29 13:21:39.903 088 18324.67 76.98 52200.14 88888.00 2011-03-29 13:21:40.403 088 18324.78 77.08 52200.22 88888.00 2011-03-29 13:21:40.903 088 18324.72 77.07 52200.28 88888.00 2011-03-29 13:21:41.403 088 18324.76 77.05 52200.28 88888.00 2011-03-29 13:21:41.903 088 18324.69 77.05 52200.17 88888.00 2011-03-29 13:21:42.403 088 18324.72 77.15 52200.12 88888.00 2011-03-29 13:21:42.903 088 18324.65 77.14 52200.15 88888.00 2011-03-29 13:21:43.403 088 18324.72 77.07 52200.23 88888.00 2011-03-29 13:21:43.903 088 18324.76 77.08 52200.25 88888.00 2011-03-29 13:21:44.403 088 18324.83 77.03 52200.25 88888.00 2011-03-29 13:21:44.903 088 18324.86 77.09 52200.15 88888.00 2011-03-29 13:21:45.403 088 18324.91 77.12 52200.06 88888.00 2011-03-29 13:21:45.903 088 18324.80 77.14 52200.08 88888.00 2011-03-29 13:21:46.403 088 18324.80 77.06 52200.13 88888.00 2011-03-29 13:21:46.903 088 18324.91 77.03 52200.05 88888.00 2011-03-29 13:21:47.403 088 18325.03 77.03 52200.17 88888.00 2011-03-29 13:21:47.903 088 18324.97 77.08 52200.18 88888.00 2011-03-29 13:21:48.403 088 18324.96 77.04 52200.28 88888.00 2011-03-29 13:21:48.903 088 18324.86 77.01 52200.32 88888.00 2011-03-29 13:21:49.403 088 18324.83 77.08 52200.18 88888.00 2011-03-29 13:21:49.903 088 18324.86 77.11 52200.15 88888.00 2011-03-29 13:21:50.403 088 18324.82 77.12 52200.27 88888.00 2011-03-29 13:21:50.903 088 18324.75 77.10 52200.26 88888.00 2011-03-29 13:21:51.403 088 18324.86 77.12 52200.26 88888.00 2011-03-29 13:21:51.903 088 18324.83 77.20 52200.37 88888.00 2011-03-29 13:21:52.403 088 18324.79 77.15 52200.24 88888.00 2011-03-29 13:21:52.903 088 18324.91 77.11 52200.18 88888.00 2011-03-29 13:21:53.403 088 18324.89 77.12 52200.30 88888.00 2011-03-29 13:21:53.903 088 18324.86 77.21 52200.37 88888.00 2011-03-29 13:21:54.403 088 18324.80 77.23 52200.37 88888.00 2011-03-29 13:21:54.903 088 18324.74 77.19 52200.29 88888.00 2011-03-29 13:21:55.403 088 18324.75 77.21 52200.29 88888.00 2011-03-29 13:21:55.903 088 18324.75 77.25 52200.26 88888.00 2011-03-29 13:21:56.403 088 18324.80 77.25 52200.23 88888.00 2011-03-29 13:21:56.903 088 18324.76 77.29 52200.18 88888.00 2011-03-29 13:21:57.403 088 18324.68 77.28 52200.10 88888.00 2011-03-29 13:21:57.903 088 18324.71 77.30 52200.13 88888.00 2011-03-29 13:21:58.403 088 18324.74 77.36 52200.03 88888.00 2011-03-29 13:21:58.903 088 18324.70 77.39 52200.14 88888.00 2011-03-29 13:21:59.403 088 18324.79 77.46 52200.14 88888.00 2011-03-29 13:21:59.903 088 18324.80 77.43 52200.11 88888.00 2011-03-29 13:22:00.403 088 18324.66 77.41 52200.13 88888.00 2011-03-29 13:22:00.903 088 18324.52 77.41 52200.21 88888.00 2011-03-29 13:22:01.403 088 18324.49 77.48 52200.37 88888.00 2011-03-29 13:22:01.903 088 18324.49 77.44 52200.35 88888.00 2011-03-29 13:22:02.403 088 18324.37 77.44 52200.30 88888.00 2011-03-29 13:22:02.903 088 18324.37 77.41 52200.23 88888.00 2011-03-29 13:22:03.403 088 18324.36 77.38 52200.16 88888.00 2011-03-29 13:22:03.903 088 18324.33 77.34 52200.10 88888.00 2011-03-29 13:22:04.403 088 18324.35 77.42 52200.04 88888.00 2011-03-29 13:22:04.903 088 18324.44 77.47 52200.05 88888.00 2011-03-29 13:22:05.403 088 18324.42 77.48 52200.01 88888.00 2011-03-29 13:22:05.903 088 18324.36 77.54 52200.03 88888.00 2011-03-29 13:22:06.403 088 18324.27 77.47 52200.05 88888.00 2011-03-29 13:22:06.903 088 18324.28 77.40 52200.09 88888.00 2011-03-29 13:22:07.403 088 18324.32 77.46 52200.09 88888.00 2011-03-29 13:22:07.903 088 18324.38 77.52 52200.04 88888.00 2011-03-29 13:22:08.403 088 18324.28 77.47 52200.01 88888.00 2011-03-29 13:22:08.903 088 18324.22 77.55 52199.99 88888.00 2011-03-29 13:22:09.403 088 18324.17 77.47 52200.03 88888.00 2011-03-29 13:22:09.903 088 18324.13 77.46 52200.05 88888.00 2011-03-29 13:22:10.403 088 18324.05 77.48 52200.06 88888.00 2011-03-29 13:22:10.903 088 18324.09 77.52 52200.04 88888.00 2011-03-29 13:22:11.403 088 18324.15 77.51 52200.00 88888.00 2011-03-29 13:22:11.903 088 18324.27 77.49 52199.99 88888.00 2011-03-29 13:22:12.403 088 18324.31 77.49 52199.95 88888.00 2011-03-29 13:22:12.903 088 18324.35 77.48 52199.93 88888.00 2011-03-29 13:22:13.403 088 18324.26 77.44 52199.90 88888.00 2011-03-29 13:22:13.903 088 18324.16 77.46 52199.90 88888.00 2011-03-29 13:22:14.403 088 18324.02 77.48 52199.91 88888.00 2011-03-29 13:22:14.903 088 18324.06 77.46 52199.85 88888.00 2011-03-29 13:22:15.403 088 18324.14 77.41 52199.87 88888.00 2011-03-29 13:22:15.903 088 18324.14 77.45 52199.92 88888.00 2011-03-29 13:22:16.403 088 18323.99 77.48 52199.87 88888.00 2011-03-29 13:22:16.903 088 18323.99 77.42 52199.80 88888.00 2011-03-29 13:22:17.403 088 18324.07 77.40 52199.81 88888.00 2011-03-29 13:22:17.903 088 18324.11 77.46 52199.87 88888.00 2011-03-29 13:22:18.403 088 18324.11 77.47 52199.85 88888.00 2011-03-29 13:22:18.903 088 18324.10 77.40 52199.83 88888.00 2011-03-29 13:22:19.403 088 18324.15 77.37 52199.86 88888.00 2011-03-29 13:22:19.903 088 18324.35 77.32 52199.97 88888.00 2011-03-29 13:22:20.403 088 18324.43 77.36 52199.83 88888.00 2011-03-29 13:22:20.903 088 18324.38 77.33 52199.72 88888.00 2011-03-29 13:22:21.403 088 18324.43 77.29 52199.75 88888.00 2011-03-29 13:22:21.903 088 18324.36 77.28 52199.70 88888.00 2011-03-29 13:22:22.403 088 18324.31 77.25 52199.81 88888.00 2011-03-29 13:22:22.903 088 18324.31 77.24 52199.77 88888.00 2011-03-29 13:22:23.403 088 18324.36 77.18 52199.81 88888.00 2011-03-29 13:22:23.903 088 18324.38 77.18 52199.77 88888.00 2011-03-29 13:22:24.403 088 18324.38 77.20 52199.77 88888.00 2011-03-29 13:22:24.903 088 18324.28 77.09 52199.83 88888.00 2011-03-29 13:22:25.403 088 18324.30 77.20 52199.75 88888.00 2011-03-29 13:22:25.903 088 18324.32 77.21 52199.68 88888.00 2011-03-29 13:22:26.403 088 18324.31 77.18 52199.68 88888.00 2011-03-29 13:22:26.903 088 18324.24 77.21 52199.74 88888.00 2011-03-29 13:22:27.403 088 18324.05 77.13 52199.86 88888.00 2011-03-29 13:22:27.903 088 18324.04 77.10 52199.78 88888.00 2011-03-29 13:22:28.403 088 18324.15 77.09 52199.77 88888.00 2011-03-29 13:22:28.903 088 18324.12 77.10 52199.79 88888.00 2011-03-29 13:22:29.403 088 18324.17 76.99 52199.66 88888.00 2011-03-29 13:22:29.903 088 18324.13 77.02 52199.64 88888.00 2011-03-29 13:22:30.403 088 18324.04 77.11 52199.77 88888.00 2011-03-29 13:22:30.903 088 18324.07 77.16 52199.81 88888.00 2011-03-29 13:22:31.403 088 18323.99 77.12 52199.82 88888.00 2011-03-29 13:22:31.903 088 18323.99 77.16 52199.87 88888.00 2011-03-29 13:22:32.403 088 18324.06 77.22 52199.86 88888.00 2011-03-29 13:22:32.903 088 18324.13 77.29 52199.90 88888.00 2011-03-29 13:22:33.403 088 18324.25 77.31 52199.93 88888.00 2011-03-29 13:22:33.903 088 18324.35 77.24 52199.98 88888.00 2011-03-29 13:22:34.403 088 18324.47 77.22 52199.94 88888.00 2011-03-29 13:22:34.903 088 18324.32 77.20 52199.98 88888.00 2011-03-29 13:22:35.403 088 18324.24 77.24 52199.99 88888.00 2011-03-29 13:22:35.903 088 18324.36 77.25 52199.90 88888.00 2011-03-29 13:22:36.403 088 18324.35 77.22 52199.85 88888.00 2011-03-29 13:22:36.903 088 18324.47 77.30 52199.81 88888.00 2011-03-29 13:22:37.403 088 18324.60 77.39 52199.91 88888.00 2011-03-29 13:22:37.903 088 18324.58 77.39 52199.87 88888.00 2011-03-29 13:22:38.403 088 18324.52 77.37 52199.87 88888.00 2011-03-29 13:22:38.903 088 18324.48 77.42 52199.93 88888.00 2011-03-29 13:22:39.403 088 18324.43 77.45 52199.98 88888.00 2011-03-29 13:22:39.903 088 18324.35 77.44 52199.93 88888.00 2011-03-29 13:22:40.403 088 18324.27 77.41 52199.89 88888.00 2011-03-29 13:22:40.903 088 18324.28 77.46 52199.87 88888.00 2011-03-29 13:22:41.403 088 18324.30 77.54 52199.81 88888.00 2011-03-29 13:22:41.903 088 18324.27 77.52 52199.74 88888.00 2011-03-29 13:22:42.403 088 18324.16 77.51 52199.69 88888.00 2011-03-29 13:22:42.903 088 18324.16 77.45 52199.77 88888.00 2011-03-29 13:22:43.403 088 18324.30 77.51 52199.87 88888.00 2011-03-29 13:22:43.903 088 18324.27 77.51 52199.88 88888.00 2011-03-29 13:22:44.403 088 18324.24 77.57 52199.93 88888.00 2011-03-29 13:22:44.903 088 18324.24 77.53 52199.87 88888.00 2011-03-29 13:22:45.403 088 18324.27 77.57 52199.82 88888.00 2011-03-29 13:22:45.903 088 18324.25 77.56 52199.85 88888.00 2011-03-29 13:22:46.403 088 18324.15 77.61 52199.93 88888.00 2011-03-29 13:22:46.903 088 18324.11 77.58 52200.01 88888.00 2011-03-29 13:22:47.403 088 18324.03 77.65 52199.95 88888.00 2011-03-29 13:22:47.903 088 18324.06 77.69 52199.91 88888.00 2011-03-29 13:22:48.403 088 18323.99 77.65 52199.77 88888.00 2011-03-29 13:22:48.903 088 18324.04 77.70 52199.76 88888.00 2011-03-29 13:22:49.403 088 18323.95 77.76 52199.85 88888.00 2011-03-29 13:22:49.903 088 18323.93 77.78 52199.71 88888.00 2011-03-29 13:22:50.403 088 18324.00 77.82 52199.69 88888.00 2011-03-29 13:22:50.903 088 18323.95 77.90 52199.78 88888.00 2011-03-29 13:22:51.403 088 18323.98 77.82 52199.76 88888.00 2011-03-29 13:22:51.903 088 18323.98 77.74 52199.76 88888.00 2011-03-29 13:22:52.403 088 18323.95 77.70 52199.78 88888.00 2011-03-29 13:22:52.903 088 18324.03 77.73 52199.72 88888.00 2011-03-29 13:22:53.403 088 18324.14 77.77 52199.69 88888.00 2011-03-29 13:22:53.903 088 18324.04 77.81 52199.74 88888.00 2011-03-29 13:22:54.403 088 18323.93 77.72 52199.76 88888.00 2011-03-29 13:22:54.903 088 18324.00 77.74 52199.74 88888.00 2011-03-29 13:22:55.403 088 18324.00 77.81 52199.78 88888.00 2011-03-29 13:22:55.903 088 18324.11 77.86 52199.82 88888.00 2011-03-29 13:22:56.403 088 18324.19 77.84 52199.85 88888.00 2011-03-29 13:22:56.903 088 18324.13 77.79 52199.85 88888.00 2011-03-29 13:22:57.403 088 18324.10 77.75 52199.79 88888.00 2011-03-29 13:22:57.903 088 18323.99 77.82 52199.80 88888.00 2011-03-29 13:22:58.403 088 18323.99 77.82 52199.78 88888.00 2011-03-29 13:22:58.903 088 18324.04 77.78 52199.81 88888.00 2011-03-29 13:22:59.403 088 18324.03 77.75 52199.79 88888.00 2011-03-29 13:22:59.903 088 18324.04 77.71 52199.79 88888.00 2011-03-29 13:23:00.403 088 18324.07 77.70 52199.80 88888.00 2011-03-29 13:23:00.903 088 18324.03 77.73 52199.85 88888.00 2011-03-29 13:23:01.403 088 18323.98 77.72 52199.79 88888.00 2011-03-29 13:23:01.903 088 18324.07 77.76 52199.70 88888.00 2011-03-29 13:23:02.403 088 18324.02 77.77 52199.76 88888.00 2011-03-29 13:23:02.903 088 18323.96 77.68 52199.78 88888.00 2011-03-29 13:23:03.403 088 18323.95 77.72 52199.76 88888.00 2011-03-29 13:23:03.903 088 18323.88 77.66 52199.72 88888.00 2011-03-29 13:23:04.403 088 18323.77 77.64 52199.83 88888.00 2011-03-29 13:23:04.903 088 18323.85 77.63 52199.87 88888.00 2011-03-29 13:23:05.403 088 18323.93 77.69 52199.99 88888.00 2011-03-29 13:23:05.903 088 18324.06 77.76 52200.02 88888.00 2011-03-29 13:23:06.403 088 18324.13 77.72 52200.00 88888.00 2011-03-29 13:23:06.903 088 18324.00 77.77 52199.97 88888.00 2011-03-29 13:23:07.403 088 18323.99 77.75 52199.94 88888.00 2011-03-29 13:23:07.903 088 18324.01 77.68 52200.05 88888.00 2011-03-29 13:23:08.403 088 18324.15 77.61 52199.95 88888.00 2011-03-29 13:23:08.903 088 18324.10 77.64 52199.93 88888.00 2011-03-29 13:23:09.403 088 18324.09 77.68 52199.94 88888.00 2011-03-29 13:23:09.903 088 18324.13 77.58 52199.90 88888.00 2011-03-29 13:23:10.403 088 18324.00 77.58 52199.85 88888.00 2011-03-29 13:23:10.903 088 18324.03 77.62 52199.80 88888.00 2011-03-29 13:23:11.403 088 18324.06 77.67 52199.87 88888.00 2011-03-29 13:23:11.903 088 18324.10 77.67 52199.86 88888.00 2011-03-29 13:23:12.403 088 18324.05 77.74 52199.82 88888.00 2011-03-29 13:23:12.903 088 18324.15 77.72 52199.69 88888.00 2011-03-29 13:23:13.403 088 18324.17 77.67 52199.71 88888.00 2011-03-29 13:23:13.903 088 18324.10 77.68 52199.72 88888.00 2011-03-29 13:23:14.403 088 18324.00 77.65 52199.76 88888.00 2011-03-29 13:23:14.903 088 18324.01 77.64 52199.66 88888.00 2011-03-29 13:23:15.403 088 18324.15 77.63 52199.62 88888.00 2011-03-29 13:23:15.903 088 18324.24 77.63 52199.72 88888.00 2011-03-29 13:23:16.403 088 18324.09 77.61 52199.85 88888.00 2011-03-29 13:23:16.903 088 18324.07 77.58 52199.93 88888.00 2011-03-29 13:23:17.403 088 18324.02 77.56 52199.89 88888.00 2011-03-29 13:23:17.903 088 18324.04 77.61 52199.77 88888.00 2011-03-29 13:23:18.403 088 18324.06 77.58 52199.75 88888.00 2011-03-29 13:23:18.903 088 18324.03 77.57 52199.68 88888.00 2011-03-29 13:23:19.403 088 18324.12 77.63 52199.79 88888.00 2011-03-29 13:23:19.903 088 18324.05 77.71 52199.89 88888.00 2011-03-29 13:23:20.403 088 18324.00 77.73 52199.88 88888.00 2011-03-29 13:23:20.903 088 18324.06 77.67 52199.92 88888.00 2011-03-29 13:23:21.403 088 18324.01 77.65 52199.94 88888.00 2011-03-29 13:23:21.903 088 18324.05 77.64 52199.95 88888.00 2011-03-29 13:23:22.403 088 18323.99 77.74 52199.93 88888.00 2011-03-29 13:23:22.903 088 18323.94 77.79 52199.95 88888.00 2011-03-29 13:23:23.403 088 18323.96 77.80 52199.89 88888.00 2011-03-29 13:23:23.903 088 18324.03 77.75 52199.82 88888.00 2011-03-29 13:23:24.403 088 18324.10 77.69 52199.89 88888.00 2011-03-29 13:23:24.903 088 18324.14 77.65 52199.87 88888.00 2011-03-29 13:23:25.403 088 18324.11 77.66 52200.00 88888.00 2011-03-29 13:23:25.903 088 18324.06 77.71 52199.95 88888.00 2011-03-29 13:23:26.403 088 18324.00 77.78 52199.87 88888.00 2011-03-29 13:23:26.903 088 18323.98 77.79 52199.80 88888.00 2011-03-29 13:23:27.403 088 18323.93 77.73 52199.90 88888.00 2011-03-29 13:23:27.903 088 18323.89 77.70 52199.89 88888.00 2011-03-29 13:23:28.403 088 18323.84 77.67 52199.87 88888.00 2011-03-29 13:23:28.903 088 18323.80 77.72 52200.00 88888.00 2011-03-29 13:23:29.403 088 18323.80 77.69 52200.09 88888.00 2011-03-29 13:23:29.903 088 18323.77 77.72 52200.02 88888.00 2011-03-29 13:23:30.403 088 18323.82 77.73 52199.91 88888.00 2011-03-29 13:23:30.903 088 18323.73 77.73 52199.81 88888.00 2011-03-29 13:23:31.403 088 18323.78 77.79 52199.81 88888.00 2011-03-29 13:23:31.903 088 18323.82 77.81 52199.98 88888.00 2011-03-29 13:23:32.403 088 18323.82 77.84 52199.87 88888.00 2011-03-29 13:23:32.903 088 18323.85 77.73 52199.83 88888.00 2011-03-29 13:23:33.403 088 18323.79 77.69 52199.97 88888.00 2011-03-29 13:23:33.903 088 18323.68 77.64 52199.91 88888.00 2011-03-29 13:23:34.403 088 18323.60 77.62 52199.87 88888.00 2011-03-29 13:23:34.903 088 18323.67 77.64 52199.91 88888.00 2011-03-29 13:23:35.403 088 18323.65 77.64 52199.89 88888.00 2011-03-29 13:23:35.903 088 18323.68 77.69 52199.88 88888.00 2011-03-29 13:23:36.403 088 18323.63 77.70 52199.93 88888.00 2011-03-29 13:23:36.903 088 18323.69 77.57 52200.01 88888.00 2011-03-29 13:23:37.403 088 18323.71 77.38 52200.04 88888.00 2011-03-29 13:23:37.903 088 18323.65 77.36 52200.08 88888.00 2011-03-29 13:23:38.403 088 18323.67 77.40 52199.93 88888.00 2011-03-29 13:23:38.903 088 18323.60 77.57 52199.87 88888.00 2011-03-29 13:23:39.403 088 18323.58 77.71 52199.95 88888.00 2011-03-29 13:23:39.903 088 18323.57 77.71 52199.87 88888.00 2011-03-29 13:23:40.403 088 18323.47 77.73 52199.85 88888.00 2011-03-29 13:23:40.903 088 18323.33 77.77 52199.78 88888.00 2011-03-29 13:23:41.403 088 18323.30 77.74 52199.69 88888.00 2011-03-29 13:23:41.903 088 18323.41 77.68 52199.74 88888.00 2011-03-29 13:23:42.403 088 18323.38 77.66 52199.76 88888.00 2011-03-29 13:23:42.903 088 18323.51 77.62 52199.75 88888.00 2011-03-29 13:23:43.403 088 18323.59 77.58 52199.77 88888.00 2011-03-29 13:23:43.903 088 18323.54 77.56 52199.81 88888.00 2011-03-29 13:23:44.403 088 18323.50 77.57 52199.86 88888.00 2011-03-29 13:23:44.903 088 18323.43 77.61 52199.87 88888.00 2011-03-29 13:23:45.403 088 18323.37 77.57 52199.91 88888.00 2011-03-29 13:23:45.903 088 18323.45 77.55 52199.82 88888.00 2011-03-29 13:23:46.403 088 18323.47 77.58 52199.72 88888.00 2011-03-29 13:23:46.903 088 18323.52 77.66 52199.67 88888.00 2011-03-29 13:23:47.403 088 18323.54 77.66 52199.75 88888.00 2011-03-29 13:23:47.903 088 18323.63 77.57 52199.80 88888.00 2011-03-29 13:23:48.403 088 18323.55 77.55 52199.81 88888.00 2011-03-29 13:23:48.903 088 18323.50 77.45 52199.87 88888.00 2011-03-29 13:23:49.403 088 18323.49 77.52 52199.88 88888.00 2011-03-29 13:23:49.903 088 18323.47 77.56 52199.91 88888.00 2011-03-29 13:23:50.403 088 18323.47 77.56 52200.00 88888.00 2011-03-29 13:23:50.903 088 18323.50 77.52 52200.00 88888.00 2011-03-29 13:23:51.403 088 18323.65 77.48 52199.98 88888.00 2011-03-29 13:23:51.903 088 18323.63 77.62 52200.04 88888.00 2011-03-29 13:23:52.403 088 18323.61 77.56 52200.04 88888.00 2011-03-29 13:23:52.903 088 18323.57 77.57 52200.04 88888.00 2011-03-29 13:23:53.403 088 18323.63 77.57 52199.97 88888.00 2011-03-29 13:23:53.903 088 18323.65 77.52 52199.95 88888.00 2011-03-29 13:23:54.403 088 18323.67 77.46 52199.95 88888.00 2011-03-29 13:23:54.903 088 18323.63 77.48 52199.95 88888.00 2011-03-29 13:23:55.403 088 18323.50 77.54 52199.95 88888.00 2011-03-29 13:23:55.903 088 18323.49 77.57 52199.91 88888.00 2011-03-29 13:23:56.403 088 18323.60 77.57 52199.88 88888.00 2011-03-29 13:23:56.903 088 18323.57 77.51 52199.82 88888.00 2011-03-29 13:23:57.403 088 18323.52 77.55 52199.92 88888.00 2011-03-29 13:23:57.903 088 18323.59 77.60 52199.85 88888.00 2011-03-29 13:23:58.403 088 18323.62 77.67 52199.78 88888.00 2011-03-29 13:23:58.903 088 18323.52 77.70 52199.85 88888.00 2011-03-29 13:23:59.403 088 18323.56 77.75 52199.81 88888.00 2011-03-29 13:23:59.903 088 18323.57 77.75 52199.78 88888.00 2011-03-29 13:24:00.403 088 18323.49 77.77 52199.76 88888.00 2011-03-29 13:24:00.903 088 18323.65 77.75 52199.85 88888.00 2011-03-29 13:24:01.403 088 18323.60 77.74 52199.77 88888.00 2011-03-29 13:24:01.903 088 18323.65 77.73 52199.63 88888.00 2011-03-29 13:24:02.403 088 18323.55 77.67 52199.64 88888.00 2011-03-29 13:24:02.903 088 18323.51 77.67 52199.63 88888.00 2011-03-29 13:24:03.403 088 18323.55 77.71 52199.68 88888.00 2011-03-29 13:24:03.903 088 18323.46 77.74 52199.67 88888.00 2011-03-29 13:24:04.403 088 18323.55 77.65 52199.67 88888.00 2011-03-29 13:24:04.903 088 18323.50 77.64 52199.65 88888.00 2011-03-29 13:24:05.403 088 18323.55 77.74 52199.75 88888.00 2011-03-29 13:24:05.903 088 18323.46 77.78 52199.72 88888.00 2011-03-29 13:24:06.403 088 18323.37 77.70 52199.65 88888.00 2011-03-29 13:24:06.903 088 18323.36 77.64 52199.66 88888.00 2011-03-29 13:24:07.403 088 18323.49 77.65 52199.63 88888.00 2011-03-29 13:24:07.903 088 18323.49 77.73 52199.68 88888.00 2011-03-29 13:24:08.403 088 18323.57 77.85 52199.72 88888.00 2011-03-29 13:24:08.903 088 18323.44 77.84 52199.67 88888.00 2011-03-29 13:24:09.403 088 18323.47 77.86 52199.67 88888.00 2011-03-29 13:24:09.903 088 18323.50 77.90 52199.62 88888.00 2011-03-29 13:24:10.403 088 18323.44 77.86 52199.68 88888.00 2011-03-29 13:24:10.903 088 18323.35 77.84 52199.77 88888.00 2011-03-29 13:24:11.403 088 18323.31 77.80 52199.79 88888.00 2011-03-29 13:24:11.903 088 18323.30 77.81 52199.72 88888.00 2011-03-29 13:24:12.403 088 18323.36 77.88 52199.63 88888.00 2011-03-29 13:24:12.903 088 18323.31 77.90 52199.67 88888.00 2011-03-29 13:24:13.403 088 18323.35 77.90 52199.71 88888.00 2011-03-29 13:24:13.903 088 18323.22 77.88 52199.66 88888.00 2011-03-29 13:24:14.400 088 18323.24 77.93 52199.64 88888.00 2011-03-29 13:24:14.900 088 18323.11 77.95 52199.72 88888.00 2011-03-29 13:24:15.400 088 18323.19 77.90 52199.72 88888.00 2011-03-29 13:24:15.900 088 18323.37 77.93 52199.75 88888.00 2011-03-29 13:24:16.400 088 18323.33 77.92 52199.76 88888.00 2011-03-29 13:24:16.900 088 18323.30 77.93 52199.74 88888.00 2011-03-29 13:24:17.400 088 18323.27 77.95 52199.80 88888.00 2011-03-29 13:24:17.900 088 18323.28 77.98 52199.76 88888.00 2011-03-29 13:24:18.400 088 18323.17 78.01 52199.72 88888.00 2011-03-29 13:24:18.900 088 18323.06 77.96 52199.74 88888.00 2011-03-29 13:24:19.400 088 18323.24 77.90 52199.69 88888.00 2011-03-29 13:24:19.900 088 18323.24 77.89 52199.65 88888.00 2011-03-29 13:24:20.400 088 18323.25 77.88 52199.71 88888.00 2011-03-29 13:24:20.900 088 18323.23 77.90 52199.77 88888.00 2011-03-29 13:24:21.400 088 18323.17 77.92 52199.76 88888.00 2011-03-29 13:24:21.900 088 18323.11 77.92 52199.74 88888.00 2011-03-29 13:24:22.400 088 18323.15 77.88 52199.85 88888.00 2011-03-29 13:24:22.900 088 18323.19 77.77 52199.94 88888.00 2011-03-29 13:24:23.400 088 18323.23 77.80 52199.95 88888.00 2011-03-29 13:24:23.900 088 18323.25 77.84 52199.91 88888.00 2011-03-29 13:24:24.400 088 18323.23 77.82 52199.83 88888.00 2011-03-29 13:24:24.900 088 18323.19 77.78 52199.87 88888.00 2011-03-29 13:24:25.400 088 18323.29 77.78 52199.91 88888.00 2011-03-29 13:24:25.900 088 18323.16 77.77 52199.97 88888.00 2011-03-29 13:24:26.400 088 18323.11 77.86 52199.87 88888.00 2011-03-29 13:24:26.900 088 18323.13 77.82 52199.89 88888.00 2011-03-29 13:24:27.400 088 18323.06 77.81 52199.91 88888.00 2011-03-29 13:24:27.900 088 18322.96 77.84 52199.77 88888.00 2011-03-29 13:24:28.400 088 18323.05 77.87 52199.69 88888.00 2011-03-29 13:24:28.900 088 18323.04 77.88 52199.70 88888.00 2011-03-29 13:24:29.400 088 18323.01 77.82 52199.80 88888.00 2011-03-29 13:24:29.900 088 18322.94 77.79 52199.75 88888.00 2011-03-29 13:24:30.400 088 18322.93 77.78 52199.64 88888.00 2011-03-29 13:24:30.900 088 18323.05 77.77 52199.69 88888.00 2011-03-29 13:24:31.400 088 18323.02 77.75 52199.68 88888.00 2011-03-29 13:24:31.900 088 18323.03 77.76 52199.75 88888.00 2011-03-29 13:24:32.400 088 18322.97 77.78 52199.66 88888.00 2011-03-29 13:24:32.900 088 18323.03 77.74 52199.66 88888.00 2011-03-29 13:24:33.400 088 18323.11 77.68 52199.57 88888.00 2011-03-29 13:24:33.900 088 18323.19 77.66 52199.52 88888.00 2011-03-29 13:24:34.400 088 18323.18 77.63 52199.42 88888.00 2011-03-29 13:24:34.900 088 18323.16 77.63 52199.34 88888.00 2011-03-29 13:24:35.400 088 18323.11 77.73 52199.35 88888.00 2011-03-29 13:24:35.900 088 18323.15 77.75 52199.39 88888.00 2011-03-29 13:24:36.400 088 18323.03 77.77 52199.44 88888.00 2011-03-29 13:24:36.900 088 18323.03 77.76 52199.51 88888.00 2011-03-29 13:24:37.400 088 18322.98 77.69 52199.39 88888.00 2011-03-29 13:24:37.900 088 18323.11 77.61 52199.36 88888.00 2011-03-29 13:24:38.400 088 18323.16 77.51 52199.45 88888.00 2011-03-29 13:24:38.900 088 18323.15 77.49 52199.53 88888.00 2011-03-29 13:24:39.400 088 18323.12 77.51 52199.51 88888.00 2011-03-29 13:24:39.900 088 18323.05 77.54 52199.43 88888.00 2011-03-29 13:24:40.400 088 18323.07 77.48 52199.31 88888.00 2011-03-29 13:24:40.900 088 18323.24 77.49 52199.37 88888.00 2011-03-29 13:24:41.400 088 18323.24 77.46 52199.45 88888.00 2011-03-29 13:24:41.900 088 18323.18 77.43 52199.43 88888.00 2011-03-29 13:24:42.400 088 18323.17 77.47 52199.52 88888.00 2011-03-29 13:24:42.900 088 18323.18 77.44 52199.62 88888.00 2011-03-29 13:24:43.400 088 18323.08 77.39 52199.51 88888.00 2011-03-29 13:24:43.900 088 18323.02 77.32 52199.29 88888.00 2011-03-29 13:24:44.400 088 18322.95 77.31 52199.22 88888.00 2011-03-29 13:24:44.900 088 18322.91 77.37 52199.33 88888.00 2011-03-29 13:24:45.400 088 18322.94 77.45 52199.35 88888.00 2011-03-29 13:24:45.900 088 18322.91 77.46 52199.39 88888.00 2011-03-29 13:24:46.400 088 18322.90 77.42 52199.33 88888.00 2011-03-29 13:24:46.900 088 18322.90 77.45 52199.37 88888.00 2011-03-29 13:24:47.400 088 18322.89 77.47 52199.33 88888.00 2011-03-29 13:24:47.900 088 18322.86 77.44 52199.22 88888.00 2011-03-29 13:24:48.400 088 18322.89 77.39 52199.21 88888.00 2011-03-29 13:24:48.900 088 18322.93 77.31 52199.31 88888.00 2011-03-29 13:24:49.400 088 18322.91 77.31 52199.30 88888.00 2011-03-29 13:24:49.900 088 18322.87 77.30 52199.33 88888.00 2011-03-29 13:24:50.400 088 18322.96 77.26 52199.34 88888.00 2011-03-29 13:24:50.900 088 18322.93 77.27 52199.39 88888.00 2011-03-29 13:24:51.400 088 18322.89 77.27 52199.43 88888.00 2011-03-29 13:24:51.900 088 18322.82 77.26 52199.39 88888.00 2011-03-29 13:24:52.400 088 18322.90 77.22 52199.39 88888.00 2011-03-29 13:24:52.900 088 18322.90 77.21 52199.50 88888.00 2011-03-29 13:24:53.400 088 18322.90 77.19 52199.54 88888.00 2011-03-29 13:24:53.900 088 18322.84 77.20 52199.57 88888.00 2011-03-29 13:24:54.400 088 18322.96 77.19 52199.51 88888.00 2011-03-29 13:24:54.900 088 18322.91 77.25 52199.43 88888.00 2011-03-29 13:24:55.400 088 18322.85 77.19 52199.42 88888.00 2011-03-29 13:24:55.900 088 18322.86 77.14 52199.34 88888.00 2011-03-29 13:24:56.400 088 18322.94 77.18 52199.27 88888.00 2011-03-29 13:24:56.900 088 18322.84 77.18 52199.34 88888.00 2011-03-29 13:24:57.400 088 18322.75 77.16 52199.36 88888.00 2011-03-29 13:24:57.900 088 18322.81 77.23 52199.31 88888.00 2011-03-29 13:24:58.400 088 18322.81 77.24 52199.29 88888.00 2011-03-29 13:24:58.900 088 18322.86 77.28 52199.36 88888.00 2011-03-29 13:24:59.400 088 18322.79 77.26 52199.35 88888.00 2011-03-29 13:24:59.900 088 18322.82 77.19 52199.32 88888.00 2011-03-29 13:25:00.400 088 18322.79 77.15 52199.31 88888.00 2011-03-29 13:25:00.900 088 18322.74 77.23 52199.28 88888.00 2011-03-29 13:25:01.400 088 18322.70 77.27 52199.19 88888.00 2011-03-29 13:25:01.900 088 18322.65 77.29 52199.16 88888.00 2011-03-29 13:25:02.400 088 18322.69 77.28 52199.25 88888.00 2011-03-29 13:25:02.900 088 18322.81 77.21 52199.21 88888.00 2011-03-29 13:25:03.400 088 18322.87 77.20 52199.23 88888.00 2011-03-29 13:25:03.900 088 18322.80 77.32 52199.21 88888.00 2011-03-29 13:25:04.400 088 18322.74 77.31 52199.19 88888.00 2011-03-29 13:25:04.900 088 18322.75 77.33 52199.18 88888.00 2011-03-29 13:25:05.400 088 18322.72 77.37 52199.27 88888.00 2011-03-29 13:25:05.900 088 18322.65 77.45 52199.25 88888.00 2011-03-29 13:25:06.400 088 18322.63 77.37 52199.19 88888.00 2011-03-29 13:25:06.900 088 18322.65 77.42 52199.17 88888.00 2011-03-29 13:25:07.400 088 18322.65 77.46 52199.22 88888.00 2011-03-29 13:25:07.900 088 18322.78 77.52 52199.22 88888.00 2011-03-29 13:25:08.400 088 18322.76 77.51 52199.30 88888.00 2011-03-29 13:25:08.900 088 18322.79 77.48 52199.31 88888.00 2011-03-29 13:25:09.400 088 18322.76 77.46 52199.25 88888.00 2011-03-29 13:25:09.900 088 18322.81 77.47 52199.25 88888.00 2011-03-29 13:25:10.400 088 18322.75 77.51 52199.23 88888.00 2011-03-29 13:25:10.900 088 18322.63 77.49 52199.27 88888.00 2011-03-29 13:25:11.400 088 18322.69 77.56 52199.23 88888.00 2011-03-29 13:25:11.900 088 18322.67 77.62 52199.28 88888.00 2011-03-29 13:25:12.400 088 18322.62 77.64 52199.30 88888.00 2011-03-29 13:25:12.900 088 18322.67 77.61 52199.33 88888.00 2011-03-29 13:25:13.400 088 18322.78 77.57 52199.35 88888.00 2011-03-29 13:25:13.900 088 18322.74 77.62 52199.24 88888.00 2011-03-29 13:25:14.400 088 18322.70 77.61 52199.14 88888.00 2011-03-29 13:25:14.900 088 18322.76 77.59 52199.22 88888.00 2011-03-29 13:25:15.400 088 18322.78 77.56 52199.31 88888.00 2011-03-29 13:25:15.900 088 18322.80 77.55 52199.37 88888.00 2011-03-29 13:25:16.400 088 18322.76 77.58 52199.34 88888.00 2011-03-29 13:25:16.900 088 18322.76 77.62 52199.24 88888.00 2011-03-29 13:25:17.400 088 18322.69 77.70 52199.16 88888.00 2011-03-29 13:25:17.900 088 18322.78 77.78 52199.13 88888.00 2011-03-29 13:25:18.400 088 18322.75 77.80 52199.13 88888.00 2011-03-29 13:25:18.900 088 18322.63 77.74 52199.25 88888.00 2011-03-29 13:25:19.400 088 18322.53 77.67 52199.27 88888.00 2011-03-29 13:25:19.900 088 18322.53 77.64 52199.25 88888.00 2011-03-29 13:25:20.400 088 18322.47 77.70 52199.16 88888.00 2011-03-29 13:25:20.900 088 18322.49 77.71 52199.11 88888.00 2011-03-29 13:25:21.400 088 18322.60 77.68 52199.06 88888.00 2011-03-29 13:25:21.900 088 18322.62 77.60 52199.18 88888.00 2011-03-29 13:25:22.400 088 18322.62 77.63 52199.21 88888.00 2011-03-29 13:25:22.900 088 18322.74 77.61 52199.18 88888.00 2011-03-29 13:25:23.400 088 18322.68 77.63 52199.25 88888.00 2011-03-29 13:25:23.900 088 18322.59 77.67 52199.24 88888.00 2011-03-29 13:25:24.400 088 18322.60 77.65 52199.21 88888.00 2011-03-29 13:25:24.900 088 18322.73 77.71 52199.24 88888.00 2011-03-29 13:25:25.400 088 18322.72 77.65 52199.31 88888.00 2011-03-29 13:25:25.900 088 18322.73 77.65 52199.23 88888.00 2011-03-29 13:25:26.400 088 18322.74 77.63 52199.27 88888.00 2011-03-29 13:25:26.900 088 18322.72 77.69 52199.29 88888.00 2011-03-29 13:25:27.400 088 18322.64 77.70 52199.32 88888.00 2011-03-29 13:25:27.900 088 18322.62 77.60 52199.18 88888.00 2011-03-29 13:25:28.400 088 18322.72 77.68 52199.22 88888.00 2011-03-29 13:25:28.900 088 18322.75 77.69 52199.25 88888.00 2011-03-29 13:25:29.400 088 18322.78 77.69 52199.19 88888.00 2011-03-29 13:25:29.900 088 18322.80 77.72 52199.10 88888.00 2011-03-29 13:25:30.400 088 18322.82 77.69 52199.17 88888.00 2011-03-29 13:25:30.900 088 18322.94 77.65 52199.06 88888.00 2011-03-29 13:25:31.400 088 18322.91 77.68 52199.02 88888.00 2011-03-29 13:25:31.900 088 18322.93 77.71 52198.96 88888.00 2011-03-29 13:25:32.400 088 18322.89 77.70 52198.90 88888.00 2011-03-29 13:25:32.900 088 18322.75 77.66 52198.85 88888.00 2011-03-29 13:25:33.400 088 18322.76 77.63 52198.79 88888.00 2011-03-29 13:25:33.900 088 18322.70 77.65 52198.82 88888.00 2011-03-29 13:25:34.400 088 18322.83 77.65 52198.89 88888.00 2011-03-29 13:25:34.900 088 18322.94 77.65 52199.01 88888.00 2011-03-29 13:25:35.400 088 18322.87 77.62 52199.00 88888.00 2011-03-29 13:25:35.900 088 18322.89 77.66 52199.00 88888.00 2011-03-29 13:25:36.400 088 18322.82 77.65 52199.18 88888.00 2011-03-29 13:25:36.900 088 18322.84 77.65 52199.17 88888.00 2011-03-29 13:25:37.400 088 18322.92 77.62 52199.22 88888.00 2011-03-29 13:25:37.900 088 18322.94 77.56 52199.17 88888.00 2011-03-29 13:25:38.400 088 18322.83 77.60 52199.08 88888.00 2011-03-29 13:25:38.900 088 18322.94 77.56 52199.05 88888.00 2011-03-29 13:25:39.400 088 18322.95 77.54 52199.07 88888.00 2011-03-29 13:25:39.900 088 18322.93 77.56 52199.07 88888.00 2011-03-29 13:25:40.400 088 18322.84 77.56 52199.04 88888.00 2011-03-29 13:25:40.900 088 18322.93 77.52 52199.17 88888.00 2011-03-29 13:25:41.400 088 18322.93 77.52 52199.12 88888.00 2011-03-29 13:25:41.900 088 18322.96 77.48 52199.08 88888.00 2011-03-29 13:25:42.400 088 18322.92 77.46 52199.08 88888.00 2011-03-29 13:25:42.900 088 18322.82 77.48 52199.08 88888.00 2011-03-29 13:25:43.400 088 18322.89 77.48 52199.11 88888.00 2011-03-29 13:25:43.900 088 18322.86 77.49 52199.08 88888.00 2011-03-29 13:25:44.400 088 18322.89 77.38 52199.08 88888.00 2011-03-29 13:25:44.900 088 18322.94 77.40 52199.11 88888.00 2011-03-29 13:25:45.400 088 18322.92 77.49 52199.19 88888.00 2011-03-29 13:25:45.900 088 18322.93 77.45 52199.17 88888.00 2011-03-29 13:25:46.400 088 18323.00 77.36 52199.27 88888.00 2011-03-29 13:25:46.900 088 18322.95 77.37 52199.30 88888.00 2011-03-29 13:25:47.400 088 18322.86 77.36 52199.28 88888.00 2011-03-29 13:25:47.900 088 18322.86 77.38 52199.28 88888.00 2011-03-29 13:25:48.400 088 18322.71 77.41 52199.22 88888.00 2011-03-29 13:25:48.900 088 18322.73 77.39 52199.09 88888.00 2011-03-29 13:25:49.400 088 18322.73 77.33 52199.08 88888.00 2011-03-29 13:25:49.900 088 18322.82 77.30 52199.14 88888.00 2011-03-29 13:25:50.400 088 18322.91 77.40 52199.23 88888.00 2011-03-29 13:25:50.900 088 18322.98 77.43 52199.19 88888.00 2011-03-29 13:25:51.400 088 18322.92 77.43 52199.17 88888.00 2011-03-29 13:25:51.900 088 18322.74 77.37 52199.24 88888.00 2011-03-29 13:25:52.400 088 18322.70 77.45 52199.32 88888.00 2011-03-29 13:25:52.900 088 18322.71 77.58 52199.35 88888.00 2011-03-29 13:25:53.400 088 18322.75 77.57 52199.27 88888.00 2011-03-29 13:25:53.900 088 18322.60 77.53 52199.25 88888.00 2011-03-29 13:25:54.400 088 18322.60 77.29 52199.19 88888.00 2011-03-29 13:25:54.900 088 18322.58 77.13 52199.05 88888.00 2011-03-29 13:25:55.400 088 18322.59 77.04 52199.05 88888.00 2011-03-29 13:25:55.900 088 18322.49 77.02 52199.17 88888.00 2011-03-29 13:25:56.400 088 18322.52 77.11 52199.16 88888.00 2011-03-29 13:25:56.900 088 18322.58 77.19 52198.94 88888.00 2011-03-29 13:25:57.400 088 18322.57 77.14 52198.87 88888.00 2011-03-29 13:25:57.900 088 18322.57 77.13 52198.94 88888.00 2011-03-29 13:25:58.400 088 18322.61 77.19 52199.02 88888.00 2011-03-29 13:25:58.900 088 18322.62 77.18 52199.01 88888.00 2011-03-29 13:25:59.400 088 18322.65 77.11 52198.88 88888.00 2011-03-29 13:25:59.900 088 18322.67 77.12 52198.79 88888.00 2011-03-29 13:26:00.400 088 18322.57 77.12 52198.77 88888.00 2011-03-29 13:26:00.900 088 18322.50 77.14 52198.81 88888.00 2011-03-29 13:26:01.400 088 18322.50 77.13 52198.86 88888.00 2011-03-29 13:26:01.900 088 18322.59 77.20 52198.75 88888.00 2011-03-29 13:26:02.400 088 18322.60 77.23 52198.66 88888.00 2011-03-29 13:26:02.900 088 18322.67 77.20 52198.75 88888.00 2011-03-29 13:26:03.400 088 18322.71 77.28 52198.84 88888.00 2011-03-29 13:26:03.900 088 18322.70 77.36 52198.71 88888.00 2011-03-29 13:26:04.400 088 18322.68 77.28 52198.73 88888.00 2011-03-29 13:26:04.900 088 18322.59 77.27 52198.84 88888.00 2011-03-29 13:26:05.400 088 18322.52 77.22 52198.71 88888.00 2011-03-29 13:26:05.900 088 18322.52 77.23 52198.71 88888.00 2011-03-29 13:26:06.400 088 18322.54 77.31 52198.85 88888.00 2011-03-29 13:26:06.900 088 18322.63 77.32 52199.08 88888.00 2011-03-29 13:26:07.400 088 18322.59 77.32 52199.16 88888.00 2011-03-29 13:26:07.900 088 18322.49 77.28 52199.18 88888.00 2011-03-29 13:26:08.400 088 18322.58 77.25 52199.32 88888.00 2011-03-29 13:26:08.900 088 18322.39 77.32 52199.24 88888.00 2011-03-29 13:26:09.400 088 18322.27 77.26 52199.08 88888.00 2011-03-29 13:26:09.900 088 18322.33 77.31 52199.00 88888.00 2011-03-29 13:26:10.400 088 18322.43 77.41 52199.01 88888.00 2011-03-29 13:26:10.900 088 18322.48 77.48 52198.97 88888.00 2011-03-29 13:26:11.400 088 18322.47 77.51 52198.95 88888.00 2011-03-29 13:26:11.900 088 18322.39 77.43 52198.94 88888.00 2011-03-29 13:26:12.400 088 18322.49 77.41 52198.97 88888.00 2011-03-29 13:26:12.900 088 18322.50 77.34 52199.02 88888.00 2011-03-29 13:26:13.400 088 18322.54 77.32 52199.05 88888.00 2011-03-29 13:26:13.900 088 18322.53 77.32 52199.07 88888.00 2011-03-29 13:26:14.400 088 18322.46 77.33 52199.08 88888.00 2011-03-29 13:26:14.900 088 18322.38 77.38 52199.04 88888.00 2011-03-29 13:26:15.400 088 18322.48 77.34 52198.96 88888.00 2011-03-29 13:26:15.900 088 18322.42 77.31 52198.75 88888.00 2011-03-29 13:26:16.400 088 18322.33 77.29 52198.75 88888.00 2011-03-29 13:26:16.900 088 18322.22 77.27 52198.84 88888.00 2011-03-29 13:26:17.400 088 18322.19 77.28 52198.79 88888.00 2011-03-29 13:26:17.900 088 18322.17 77.26 52198.88 88888.00 2011-03-29 13:26:18.400 088 18322.14 77.22 52199.02 88888.00 2011-03-29 13:26:18.900 088 18322.13 77.22 52199.01 88888.00 2011-03-29 13:26:19.400 088 18322.17 77.20 52199.02 88888.00 2011-03-29 13:26:19.900 088 18322.20 77.22 52199.00 88888.00 2011-03-29 13:26:20.400 088 18322.18 77.26 52198.90 88888.00 2011-03-29 13:26:20.900 088 18322.24 77.27 52198.83 88888.00 2011-03-29 13:26:21.400 088 18322.22 77.21 52198.69 88888.00 2011-03-29 13:26:21.900 088 18322.29 77.20 52198.77 88888.00 2011-03-29 13:26:22.400 088 18322.25 77.28 52198.83 88888.00 2011-03-29 13:26:22.900 088 18322.27 77.33 52198.93 88888.00 2011-03-29 13:26:23.400 088 18322.20 77.35 52198.96 88888.00 2011-03-29 13:26:23.900 088 18322.26 77.38 52198.85 88888.00 2011-03-29 13:26:24.400 088 18322.14 77.42 52198.83 88888.00 2011-03-29 13:26:24.900 088 18322.05 77.40 52198.77 88888.00 2011-03-29 13:26:25.400 088 18321.97 77.38 52198.79 88888.00 2011-03-29 13:26:25.900 088 18321.96 77.37 52198.83 88888.00 2011-03-29 13:26:26.400 088 18322.26 77.36 52198.85 88888.00 2011-03-29 13:26:26.900 088 18322.31 77.35 52198.89 88888.00 2011-03-29 13:26:27.400 088 18322.30 77.31 52198.87 88888.00 2011-03-29 13:26:27.900 088 18322.29 77.32 52198.94 88888.00 2011-03-29 13:26:28.400 088 18322.27 77.35 52198.97 88888.00 2011-03-29 13:26:28.900 088 18322.29 77.37 52198.82 88888.00 2011-03-29 13:26:29.400 088 18322.32 77.33 52198.71 88888.00 2011-03-29 13:26:29.900 088 18322.33 77.32 52198.73 88888.00 2011-03-29 13:26:30.400 088 18322.32 77.33 52198.82 88888.00 2011-03-29 13:26:30.900 088 18322.30 77.29 52198.86 88888.00 2011-03-29 13:26:31.400 088 18322.35 77.28 52198.83 88888.00 2011-03-29 13:26:31.900 088 18322.32 77.40 52198.85 88888.00 2011-03-29 13:26:32.400 088 18322.35 77.35 52198.84 88888.00 2011-03-29 13:26:32.900 088 18322.40 77.22 52198.78 88888.00 2011-03-29 13:26:33.400 088 18322.35 77.24 52198.87 88888.00 2011-03-29 13:26:33.900 088 18322.30 77.26 52198.88 88888.00 2011-03-29 13:26:34.400 088 18322.38 77.27 52198.78 88888.00 2011-03-29 13:26:34.900 088 18322.40 77.24 52198.82 88888.00 2011-03-29 13:26:35.400 088 18322.40 77.19 52198.99 88888.00 2011-03-29 13:26:35.900 088 18322.38 77.23 52198.99 88888.00 2011-03-29 13:26:36.400 088 18322.29 77.24 52198.99 88888.00 2011-03-29 13:26:36.900 088 18322.21 77.25 52198.99 88888.00 2011-03-29 13:26:37.400 088 18322.25 77.26 52198.95 88888.00 2011-03-29 13:26:37.900 088 18322.21 77.30 52198.83 88888.00 2011-03-29 13:26:38.400 088 18322.15 77.27 52198.81 88888.00 2011-03-29 13:26:38.900 088 18322.13 77.16 52198.82 88888.00 2011-03-29 13:26:39.400 088 18322.18 77.14 52198.85 88888.00 2011-03-29 13:26:39.900 088 18322.22 77.18 52198.76 88888.00 2011-03-29 13:26:40.400 088 18322.21 77.18 52198.77 88888.00 2011-03-29 13:26:40.900 088 18322.18 77.22 52198.79 88888.00 2011-03-29 13:26:41.400 088 18322.20 77.28 52198.77 88888.00 2011-03-29 13:26:41.900 088 18322.13 77.25 52198.74 88888.00 2011-03-29 13:26:42.400 088 18322.17 77.22 52198.77 88888.00 2011-03-29 13:26:42.900 088 18322.21 77.25 52198.82 88888.00 2011-03-29 13:26:43.400 088 18322.26 77.29 52198.76 88888.00 2011-03-29 13:26:43.900 088 18322.14 77.32 52198.75 88888.00 2011-03-29 13:26:44.400 088 18321.97 77.28 52198.79 88888.00 2011-03-29 13:26:44.900 088 18322.02 77.29 52198.86 88888.00 2011-03-29 13:26:45.400 088 18322.14 77.30 52198.86 88888.00 2011-03-29 13:26:45.900 088 18322.16 77.32 52198.92 88888.00 2011-03-29 13:26:46.400 088 18322.10 77.26 52198.97 88888.00 2011-03-29 13:26:46.900 088 18322.06 77.26 52198.87 88888.00 2011-03-29 13:26:47.400 088 18322.14 77.33 52198.76 88888.00 2011-03-29 13:26:47.900 088 18322.20 77.37 52198.73 88888.00 2011-03-29 13:26:48.400 088 18322.26 77.35 52198.82 88888.00 2011-03-29 13:26:48.900 088 18322.14 77.31 52198.81 88888.00 2011-03-29 13:26:49.400 088 18322.10 77.20 52198.74 88888.00 2011-03-29 13:26:49.900 088 18322.22 77.24 52198.70 88888.00 2011-03-29 13:26:50.400 088 18322.19 77.24 52198.73 88888.00 2011-03-29 13:26:50.900 088 18322.08 77.28 52198.73 88888.00 2011-03-29 13:26:51.400 088 18322.19 77.34 52198.88 88888.00 2011-03-29 13:26:51.900 088 18322.10 77.33 52198.79 88888.00 2011-03-29 13:26:52.400 088 18322.05 77.33 52198.76 88888.00 2011-03-29 13:26:52.900 088 18322.10 77.36 52198.75 88888.00 2011-03-29 13:26:53.400 088 18322.18 77.41 52198.83 88888.00 2011-03-29 13:26:53.900 088 18322.19 77.37 52198.86 88888.00 2011-03-29 13:26:54.400 088 18322.16 77.32 52198.83 88888.00 2011-03-29 13:26:54.900 088 18322.22 77.40 52198.81 88888.00 2011-03-29 13:26:55.400 088 18322.28 77.40 52198.82 88888.00 2011-03-29 13:26:55.900 088 18322.24 77.37 52198.71 88888.00 2011-03-29 13:26:56.400 088 18322.02 77.37 52198.71 88888.00 2011-03-29 13:26:56.900 088 18321.93 77.36 52198.73 88888.00 2011-03-29 13:26:57.400 088 18322.02 77.40 52198.71 88888.00 2011-03-29 13:26:57.900 088 18321.98 77.48 52198.66 88888.00 2011-03-29 13:26:58.400 088 18322.02 77.46 52198.54 88888.00 2011-03-29 13:26:58.900 088 18321.98 77.41 52198.50 88888.00 2011-03-29 13:26:59.400 088 18321.81 77.37 52198.52 88888.00 2011-03-29 13:26:59.900 088 18321.91 77.42 52198.61 88888.00 2011-03-29 13:27:00.400 088 18321.98 77.47 52198.70 88888.00 2011-03-29 13:27:00.900 088 18322.04 77.46 52198.65 88888.00 2011-03-29 13:27:01.400 088 18322.05 77.42 52198.69 88888.00 2011-03-29 13:27:01.900 088 18321.95 77.45 52198.67 88888.00 2011-03-29 13:27:02.400 088 18322.00 77.42 52198.55 88888.00 2011-03-29 13:27:02.900 088 18322.07 77.42 52198.52 88888.00 2011-03-29 13:27:03.400 088 18322.05 77.48 52198.48 88888.00 2011-03-29 13:27:03.900 088 18322.08 77.54 52198.55 88888.00 2011-03-29 13:27:04.400 088 18321.97 77.59 52198.66 88888.00 2011-03-29 13:27:04.900 088 18321.91 77.60 52198.72 88888.00 2011-03-29 13:27:05.400 088 18321.84 77.52 52198.70 88888.00 2011-03-29 13:27:05.900 088 18321.82 77.54 52198.63 88888.00 2011-03-29 13:27:06.400 088 18321.83 77.52 52198.56 88888.00 2011-03-29 13:27:06.900 088 18321.81 77.52 52198.63 88888.00 2011-03-29 13:27:07.400 088 18321.88 77.55 52198.64 88888.00 2011-03-29 13:27:07.900 088 18321.87 77.57 52198.72 88888.00 2011-03-29 13:27:08.400 088 18321.79 77.57 52198.74 88888.00 2011-03-29 13:27:08.900 088 18321.77 77.62 52198.73 88888.00 2011-03-29 13:27:09.400 088 18321.74 77.67 52198.69 88888.00 2011-03-29 13:27:09.900 088 18321.75 77.68 52198.55 88888.00 2011-03-29 13:27:10.400 088 18321.78 77.66 52198.44 88888.00 2011-03-29 13:27:10.900 088 18321.85 77.63 52198.38 88888.00 2011-03-29 13:27:11.400 088 18321.84 77.70 52198.53 88888.00 2011-03-29 13:27:11.900 088 18321.75 77.70 52198.52 88888.00 2011-03-29 13:27:12.400 088 18321.71 77.69 52198.60 88888.00 2011-03-29 13:27:12.900 088 18321.75 77.70 52198.64 88888.00 2011-03-29 13:27:13.400 088 18321.86 77.67 52198.66 88888.00 2011-03-29 13:27:13.900 088 18321.75 77.71 52198.72 88888.00 2011-03-29 13:27:14.400 088 18321.71 77.70 52198.62 88888.00 2011-03-29 13:27:14.900 088 18321.76 77.63 52198.54 88888.00 2011-03-29 13:27:15.400 088 18321.88 77.60 52198.62 88888.00 2011-03-29 13:27:15.900 088 18321.88 77.65 52198.64 88888.00 2011-03-29 13:27:16.400 088 18321.87 77.68 52198.56 88888.00 2011-03-29 13:27:16.900 088 18321.96 77.70 52198.52 88888.00 2011-03-29 13:27:17.400 088 18321.99 77.69 52198.56 88888.00 2011-03-29 13:27:17.900 088 18321.92 77.73 52198.54 88888.00 2011-03-29 13:27:18.400 088 18321.81 77.78 52198.53 88888.00 2011-03-29 13:27:18.900 088 18321.78 77.84 52198.40 88888.00 2011-03-29 13:27:19.400 088 18321.64 77.85 52198.21 88888.00 2011-03-29 13:27:19.900 088 18321.55 77.77 52198.13 88888.00 2011-03-29 13:27:20.400 088 18321.63 77.74 52198.21 88888.00 2011-03-29 13:27:20.900 088 18321.64 77.73 52198.31 88888.00 2011-03-29 13:27:21.400 088 18321.56 77.71 52198.37 88888.00 2011-03-29 13:27:21.900 088 18321.48 77.76 52198.39 88888.00 2011-03-29 13:27:22.400 088 18321.41 77.82 52198.49 88888.00 2011-03-29 13:27:22.900 088 18321.45 77.76 52198.41 88888.00 2011-03-29 13:27:23.400 088 18321.52 77.73 52198.43 88888.00 2011-03-29 13:27:23.900 088 18321.51 77.76 52198.52 88888.00 2011-03-29 13:27:24.400 088 18321.51 77.80 52198.54 88888.00 2011-03-29 13:27:24.900 088 18321.54 77.74 52198.48 88888.00 2011-03-29 13:27:25.400 088 18321.48 77.85 52198.49 88888.00 2011-03-29 13:27:25.900 088 18321.52 77.81 52198.51 88888.00 2011-03-29 13:27:26.400 088 18321.50 77.76 52198.44 88888.00 2011-03-29 13:27:26.900 088 18321.50 77.70 52198.41 88888.00 2011-03-29 13:27:27.400 088 18321.51 77.73 52198.39 88888.00 2011-03-29 13:27:27.900 088 18321.53 77.80 52198.31 88888.00 2011-03-29 13:27:28.400 088 18321.52 77.81 52198.40 88888.00 2011-03-29 13:27:28.900 088 18321.64 77.79 52198.37 88888.00 2011-03-29 13:27:29.400 088 18321.64 78.00 52198.26 88888.00 2011-03-29 13:27:29.900 088 18321.61 78.07 52198.29 88888.00 2011-03-29 13:27:30.400 088 18321.60 78.03 52198.42 88888.00 2011-03-29 13:27:30.900 088 18321.53 78.05 52198.38 88888.00 2011-03-29 13:27:31.400 088 18321.54 78.05 52198.36 88888.00 2011-03-29 13:27:31.900 088 18321.52 78.03 52198.42 88888.00 2011-03-29 13:27:32.400 088 18321.64 78.00 52198.42 88888.00 2011-03-29 13:27:32.900 088 18321.67 77.95 52198.40 88888.00 2011-03-29 13:27:33.400 088 18321.71 77.97 52198.41 88888.00 2011-03-29 13:27:33.900 088 18321.67 77.94 52198.44 88888.00 2011-03-29 13:27:34.400 088 18321.73 77.98 52198.35 88888.00 2011-03-29 13:27:34.900 088 18321.71 77.97 52198.27 88888.00 2011-03-29 13:27:35.400 088 18321.70 77.96 52198.29 88888.00 2011-03-29 13:27:35.900 088 18321.66 78.00 52198.36 88888.00 2011-03-29 13:27:36.400 088 18321.62 77.97 52198.28 88888.00 2011-03-29 13:27:36.900 088 18321.67 77.97 52198.34 88888.00 2011-03-29 13:27:37.400 088 18321.71 77.92 52198.38 88888.00 2011-03-29 13:27:37.900 088 18321.64 78.02 52198.56 88888.00 2011-03-29 13:27:38.400 088 18321.54 78.05 52198.59 88888.00 2011-03-29 13:27:38.900 088 18321.54 78.06 52198.53 88888.00 2011-03-29 13:27:39.400 088 18321.57 78.08 52198.44 88888.00 2011-03-29 13:27:39.900 088 18321.66 78.05 52198.42 88888.00 2011-03-29 13:27:40.400 088 18321.59 78.09 52198.47 88888.00 2011-03-29 13:27:40.900 088 18321.65 78.23 52198.34 88888.00 2011-03-29 13:27:41.400 088 18321.66 78.24 52198.42 88888.00 2011-03-29 13:27:41.900 088 18321.63 78.25 52198.55 88888.00 2011-03-29 13:27:42.400 088 18321.61 78.29 52198.53 88888.00 2011-03-29 13:27:42.900 088 18321.61 78.35 52198.49 88888.00 2011-03-29 13:27:43.400 088 18321.56 78.36 52198.35 88888.00 2011-03-29 13:27:43.900 088 18321.60 78.24 52198.28 88888.00 2011-03-29 13:27:44.400 088 18321.59 78.29 52198.28 88888.00 2011-03-29 13:27:44.900 088 18321.56 78.32 52198.32 88888.00 2011-03-29 13:27:45.400 088 18321.63 78.33 52198.30 88888.00 2011-03-29 13:27:45.900 088 18321.59 78.26 52198.38 88888.00 2011-03-29 13:27:46.400 088 18321.48 78.32 52198.41 88888.00 2011-03-29 13:27:46.900 088 18321.37 78.42 52198.35 88888.00 2011-03-29 13:27:47.400 088 18321.43 78.34 52198.38 88888.00 2011-03-29 13:27:47.900 088 18321.51 78.28 52198.46 88888.00 2011-03-29 13:27:48.400 088 18321.57 78.30 52198.47 88888.00 2011-03-29 13:27:48.900 088 18321.60 78.28 52198.40 88888.00 2011-03-29 13:27:49.400 088 18321.56 78.24 52198.41 88888.00 2011-03-29 13:27:49.900 088 18321.61 78.25 52198.42 88888.00 2011-03-29 13:27:50.400 088 18321.54 78.35 52198.43 88888.00 2011-03-29 13:27:50.900 088 18321.50 78.35 52198.42 88888.00 2011-03-29 13:27:51.400 088 18321.54 78.34 52198.44 88888.00 2011-03-29 13:27:51.900 088 18321.63 78.35 52198.43 88888.00 2011-03-29 13:27:52.400 088 18321.53 78.36 52198.39 88888.00 2011-03-29 13:27:52.900 088 18321.46 78.35 52198.48 88888.00 2011-03-29 13:27:53.400 088 18321.51 78.41 52198.47 88888.00 2011-03-29 13:27:53.900 088 18321.53 78.46 52198.42 88888.00 2011-03-29 13:27:54.400 088 18321.62 78.47 52198.35 88888.00 2011-03-29 13:27:54.900 088 18321.55 78.42 52198.30 88888.00 2011-03-29 13:27:55.400 088 18321.63 78.39 52198.35 88888.00 2011-03-29 13:27:55.900 088 18321.55 78.40 52198.34 88888.00 2011-03-29 13:27:56.400 088 18321.57 78.37 52198.38 88888.00 2011-03-29 13:27:56.900 088 18321.54 78.38 52198.37 88888.00 2011-03-29 13:27:57.400 088 18321.59 78.42 52198.39 88888.00 2011-03-29 13:27:57.900 088 18321.75 78.40 52198.31 88888.00 2011-03-29 13:27:58.400 088 18321.76 78.39 52198.23 88888.00 2011-03-29 13:27:58.900 088 18321.78 78.45 52198.24 88888.00 2011-03-29 13:27:59.400 088 18321.79 78.33 52198.25 88888.00 2011-03-29 13:27:59.900 088 18321.83 78.28 52198.21 88888.00 2011-03-29 13:28:00.400 088 18321.74 78.30 52198.21 88888.00 2011-03-29 13:28:00.900 088 18321.78 78.38 52198.28 88888.00 2011-03-29 13:28:01.400 088 18321.82 78.42 52198.27 88888.00 2011-03-29 13:28:01.900 088 18321.70 78.42 52198.20 88888.00 2011-03-29 13:28:02.400 088 18321.61 78.35 52198.20 88888.00 2011-03-29 13:28:02.900 088 18321.61 78.34 52198.36 88888.00 2011-03-29 13:28:03.400 088 18321.61 78.43 52198.38 88888.00 2011-03-29 13:28:03.900 088 18321.61 78.42 52198.39 88888.00 2011-03-29 13:28:04.400 088 18321.55 78.39 52198.35 88888.00 2011-03-29 13:28:04.900 088 18321.66 78.38 52198.23 88888.00 2011-03-29 13:28:05.400 088 18321.64 78.32 52198.29 88888.00 2011-03-29 13:28:05.900 088 18321.54 78.39 52198.28 88888.00 2011-03-29 13:28:06.400 088 18321.54 78.45 52198.17 88888.00 2011-03-29 13:28:06.900 088 18321.46 78.52 52198.19 88888.00 2011-03-29 13:28:07.400 088 18321.39 78.52 52198.29 88888.00 2011-03-29 13:28:07.900 088 18321.39 78.60 52198.36 88888.00 2011-03-29 13:28:08.400 088 18321.46 78.57 52198.31 88888.00 2011-03-29 13:28:08.900 088 18321.54 78.49 52198.24 88888.00 2011-03-29 13:28:09.400 088 18321.56 78.48 52198.18 88888.00 2011-03-29 13:28:09.900 088 18321.48 78.44 52198.23 88888.00 2011-03-29 13:28:10.400 088 18321.43 78.45 52198.32 88888.00 2011-03-29 13:28:10.900 088 18321.49 78.44 52198.35 88888.00 2011-03-29 13:28:11.400 088 18321.54 78.42 52198.40 88888.00 2011-03-29 13:28:11.900 088 18321.43 78.46 52198.41 88888.00 2011-03-29 13:28:12.400 088 18321.42 78.51 52198.47 88888.00 2011-03-29 13:28:12.900 088 18321.41 78.53 52198.52 88888.00 2011-03-29 13:28:13.400 088 18321.38 78.48 52198.52 88888.00 2011-03-29 13:28:13.900 088 18321.43 78.46 52198.59 88888.00 2011-03-29 13:28:14.400 088 18321.43 78.53 52198.63 88888.00 2011-03-29 13:28:14.900 088 18321.43 78.51 52198.62 88888.00 2011-03-29 13:28:15.400 088 18321.37 78.52 52198.51 88888.00 2011-03-29 13:28:15.900 088 18321.42 78.43 52198.40 88888.00 2011-03-29 13:28:16.400 088 18321.29 78.36 52198.31 88888.00 2011-03-29 13:28:16.900 088 18321.31 78.39 52198.30 88888.00 2011-03-29 13:28:17.400 088 18321.29 78.38 52198.38 88888.00 2011-03-29 13:28:17.900 088 18321.32 78.44 52198.37 88888.00 2011-03-29 13:28:18.400 088 18321.49 78.47 52198.42 88888.00 2011-03-29 13:28:18.900 088 18321.51 78.46 52198.50 88888.00 2011-03-29 13:28:19.400 088 18321.52 78.39 52198.46 88888.00 2011-03-29 13:28:19.900 088 18321.48 78.42 52198.36 88888.00 2011-03-29 13:28:20.400 088 18321.34 78.39 52198.39 88888.00 2011-03-29 13:28:20.900 088 18321.45 78.32 52198.31 88888.00 2011-03-29 13:28:21.400 088 18321.52 78.27 52198.42 88888.00 2011-03-29 13:28:21.900 088 18321.42 78.33 52198.40 88888.00 2011-03-29 13:28:22.400 088 18321.42 78.37 52198.38 88888.00 2011-03-29 13:28:22.900 088 18321.34 78.46 52198.47 88888.00 2011-03-29 13:28:23.400 088 18321.40 78.36 52198.53 88888.00 2011-03-29 13:28:23.900 088 18321.26 78.31 52198.43 88888.00 2011-03-29 13:28:24.400 088 18321.19 78.24 52198.40 88888.00 2011-03-29 13:28:24.900 088 18321.19 78.23 52198.39 88888.00 2011-03-29 13:28:25.400 088 18321.13 78.20 52198.35 88888.00 2011-03-29 13:28:25.900 088 18321.26 78.23 52198.28 88888.00 2011-03-29 13:28:26.400 088 18321.30 78.29 52198.24 88888.00 2011-03-29 13:28:26.900 088 18321.28 78.22 52198.27 88888.00 2011-03-29 13:28:27.400 088 18321.26 78.12 52198.34 88888.00 2011-03-29 13:28:27.900 088 18321.24 78.10 52198.35 88888.00 2011-03-29 13:28:28.400 088 18321.23 78.21 52198.29 88888.00 2011-03-29 13:28:28.900 088 18321.21 78.23 52198.26 88888.00 2011-03-29 13:28:29.400 088 18321.22 78.24 52198.18 88888.00 2011-03-29 13:28:29.900 088 18321.17 78.14 52198.21 88888.00 2011-03-29 13:28:30.400 088 18321.22 78.13 52198.29 88888.00 2011-03-29 13:28:30.900 088 18321.13 78.04 52198.28 88888.00 2011-03-29 13:28:31.400 088 18320.98 78.07 52198.32 88888.00 2011-03-29 13:28:31.900 088 18320.87 78.14 52198.34 88888.00 2011-03-29 13:28:32.400 088 18320.88 78.14 52198.39 88888.00 2011-03-29 13:28:32.900 088 18320.88 78.05 52198.37 88888.00 2011-03-29 13:28:33.400 088 18320.88 78.03 52198.42 88888.00 2011-03-29 13:28:33.900 088 18320.91 78.03 52198.36 88888.00 2011-03-29 13:28:34.400 088 18321.08 78.09 52198.31 88888.00 2011-03-29 13:28:34.900 088 18321.02 78.06 52198.38 88888.00 2011-03-29 13:28:35.400 088 18321.09 78.07 52198.31 88888.00 2011-03-29 13:28:35.900 088 18321.18 78.08 52198.29 88888.00 2011-03-29 13:28:36.400 088 18321.28 78.04 52198.30 88888.00 2011-03-29 13:28:36.900 088 18321.19 78.04 52198.27 88888.00 2011-03-29 13:28:37.400 088 18321.16 78.08 52198.24 88888.00 2011-03-29 13:28:37.900 088 18321.24 78.02 52198.11 88888.00 2011-03-29 13:28:38.400 088 18321.16 78.02 52198.15 88888.00 2011-03-29 13:28:38.900 088 18321.11 77.96 52198.24 88888.00 2011-03-29 13:28:39.400 088 18321.09 78.00 52198.24 88888.00 2011-03-29 13:28:39.900 088 18321.27 77.97 52198.24 88888.00 2011-03-29 13:28:40.400 088 18321.24 78.00 52198.23 88888.00 2011-03-29 13:28:40.900 088 18321.35 77.88 52198.30 88888.00 2011-03-29 13:28:41.400 088 18321.21 77.66 52198.40 88888.00 2011-03-29 13:28:41.900 088 18321.11 77.63 52198.40 88888.00 2011-03-29 13:28:42.400 088 18321.02 77.67 52198.29 88888.00 2011-03-29 13:28:42.900 088 18321.11 77.62 52198.16 88888.00 2011-03-29 13:28:43.400 088 18321.24 77.59 52198.20 88888.00 2011-03-29 13:28:43.900 088 18321.26 77.59 52198.29 88888.00 2011-03-29 13:28:44.400 088 18321.22 77.65 52198.31 88888.00 2011-03-29 13:28:44.900 088 18321.29 77.63 52198.21 88888.00 2011-03-29 13:28:45.400 088 18321.31 77.62 52198.28 88888.00 2011-03-29 13:28:45.900 088 18321.34 77.60 52198.32 88888.00 2011-03-29 13:28:46.400 088 18321.21 77.63 52198.24 88888.00 2011-03-29 13:28:46.900 088 18321.26 77.72 52198.30 88888.00 2011-03-29 13:28:47.400 088 18321.35 77.74 52198.32 88888.00 2011-03-29 13:28:47.900 088 18321.28 77.67 52198.34 88888.00 2011-03-29 13:28:48.400 088 18321.27 77.67 52198.30 88888.00 2011-03-29 13:28:48.900 088 18321.20 77.68 52198.32 88888.00 2011-03-29 13:28:49.400 088 18321.23 77.70 52198.19 88888.00 2011-03-29 13:28:49.900 088 18321.42 77.66 52198.20 88888.00 2011-03-29 13:28:50.400 088 18321.43 77.67 52198.19 88888.00 2011-03-29 13:28:50.900 088 18321.46 77.79 52198.11 88888.00 2011-03-29 13:28:51.400 088 18321.50 77.84 52198.09 88888.00 2011-03-29 13:28:51.900 088 18321.42 77.80 52198.15 88888.00 2011-03-29 13:28:52.400 088 18321.43 77.77 52198.26 88888.00 2011-03-29 13:28:52.900 088 18321.32 77.86 52198.32 88888.00 2011-03-29 13:28:53.400 088 18321.32 78.02 52198.25 88888.00 2011-03-29 13:28:53.900 088 18321.21 78.02 52198.12 88888.00 2011-03-29 13:28:54.400 088 18321.02 78.00 52198.17 88888.00 2011-03-29 13:28:54.900 088 18321.19 78.09 52198.17 88888.00 2011-03-29 13:28:55.400 088 18321.18 78.06 52198.20 88888.00 2011-03-29 13:28:55.900 088 18321.17 78.06 52198.20 88888.00 2011-03-29 13:28:56.400 088 18321.13 78.11 52198.25 88888.00 2011-03-29 13:28:56.900 088 18321.13 78.05 52198.29 88888.00 2011-03-29 13:28:57.400 088 18321.20 78.00 52198.18 88888.00 2011-03-29 13:28:57.900 088 18321.03 78.06 52198.15 88888.00 2011-03-29 13:28:58.400 088 18320.88 78.19 52198.21 88888.00 2011-03-29 13:28:58.900 088 18320.94 78.18 52198.20 88888.00 2011-03-29 13:28:59.400 088 18320.90 78.21 52198.15 88888.00 2011-03-29 13:28:59.900 088 18320.94 78.26 52198.17 88888.00 2011-03-29 13:29:00.400 088 18321.01 78.24 52198.18 88888.00 2011-03-29 13:29:00.900 088 18320.90 78.30 52198.16 88888.00 2011-03-29 13:29:01.400 088 18320.88 78.32 52198.07 88888.00 2011-03-29 13:29:01.900 088 18320.88 78.38 52198.03 88888.00 2011-03-29 13:29:02.400 088 18320.89 78.37 52198.03 88888.00 2011-03-29 13:29:02.900 088 18320.83 78.33 52198.02 88888.00 2011-03-29 13:29:03.400 088 18320.80 78.31 52198.01 88888.00 2011-03-29 13:29:03.900 088 18320.69 78.33 52198.09 88888.00 2011-03-29 13:29:04.400 088 18320.64 78.33 52198.03 88888.00 2011-03-29 13:29:04.900 088 18320.76 78.28 52197.94 88888.00 2011-03-29 13:29:05.400 088 18320.79 78.26 52197.97 88888.00 2011-03-29 13:29:05.900 088 18320.74 78.33 52198.07 88888.00 2011-03-29 13:29:06.400 088 18320.66 78.34 52197.98 88888.00 2011-03-29 13:29:06.900 088 18320.72 78.30 52198.12 88888.00 2011-03-29 13:29:07.400 088 18320.73 78.25 52198.24 88888.00 2011-03-29 13:29:07.900 088 18320.70 78.28 52198.26 88888.00 2011-03-29 13:29:08.400 088 18320.64 78.27 52198.29 88888.00 2011-03-29 13:29:08.900 088 18320.58 78.29 52198.21 88888.00 2011-03-29 13:29:09.400 088 18320.65 78.41 52198.20 88888.00 2011-03-29 13:29:09.900 088 18320.75 78.36 52198.28 88888.00 2011-03-29 13:29:10.400 088 18320.80 78.29 52198.32 88888.00 2011-03-29 13:29:10.900 088 18320.90 78.27 52198.28 88888.00 2011-03-29 13:29:11.400 088 18320.81 78.28 52198.26 88888.00 2011-03-29 13:29:11.900 088 18320.75 78.34 52198.23 88888.00 2011-03-29 13:29:12.400 088 18320.72 78.34 52198.29 88888.00 2011-03-29 13:29:12.900 088 18320.74 78.33 52198.28 88888.00 2011-03-29 13:29:13.400 088 18320.78 78.39 52198.25 88888.00 2011-03-29 13:29:13.900 088 18320.81 78.41 52198.42 88888.00 2011-03-29 13:29:14.400 088 18320.84 78.43 52198.32 88888.00 2011-03-29 13:29:14.900 088 18320.84 78.44 52198.18 88888.00 2011-03-29 13:29:15.400 088 18320.78 78.40 52198.13 88888.00 2011-03-29 13:29:15.900 088 18320.76 78.46 52198.09 88888.00 2011-03-29 13:29:16.400 088 18320.95 78.51 52198.00 88888.00 2011-03-29 13:29:16.900 088 18320.90 78.48 52198.11 88888.00 2011-03-29 13:29:17.400 088 18320.78 78.42 52198.20 88888.00 2011-03-29 13:29:17.900 088 18320.72 78.43 52198.12 88888.00 2011-03-29 13:29:18.400 088 18320.68 78.36 52198.07 88888.00 2011-03-29 13:29:18.900 088 18320.73 78.37 52198.04 88888.00 2011-03-29 13:29:19.400 088 18320.76 78.33 52198.08 88888.00 2011-03-29 13:29:19.900 088 18320.76 78.33 52198.11 88888.00 2011-03-29 13:29:20.400 088 18320.63 78.35 52198.08 88888.00 2011-03-29 13:29:20.900 088 18320.52 78.36 52198.15 88888.00 2011-03-29 13:29:21.400 088 18320.59 78.41 52198.06 88888.00 2011-03-29 13:29:21.900 088 18320.67 78.42 52198.09 88888.00 2011-03-29 13:29:22.400 088 18320.74 78.39 52198.06 88888.00 2011-03-29 13:29:22.900 088 18320.78 78.38 52198.02 88888.00 2011-03-29 13:29:23.400 088 18320.80 78.37 52198.14 88888.00 2011-03-29 13:29:23.900 088 18320.79 78.40 52198.14 88888.00 2011-03-29 13:29:24.400 088 18320.80 78.36 52198.00 88888.00 2011-03-29 13:29:24.900 088 18320.86 78.35 52198.07 88888.00 2011-03-29 13:29:25.400 088 18320.81 78.30 52198.11 88888.00 2011-03-29 13:29:25.900 088 18320.84 78.25 52198.06 88888.00 2011-03-29 13:29:26.400 088 18320.73 78.32 52198.07 88888.00 2011-03-29 13:29:26.900 088 18320.65 78.31 52197.98 88888.00 2011-03-29 13:29:27.400 088 18320.68 78.25 52197.97 88888.00 2011-03-29 13:29:27.900 088 18320.62 78.27 52198.07 88888.00 2011-03-29 13:29:28.400 088 18320.63 78.30 52198.12 88888.00 2011-03-29 13:29:28.900 088 18320.64 78.26 52198.06 88888.00 2011-03-29 13:29:29.400 088 18320.58 78.29 52198.02 88888.00 2011-03-29 13:29:29.900 088 18320.65 78.24 52197.97 88888.00 2011-03-29 13:29:30.400 088 18320.63 78.25 52197.92 88888.00 2011-03-29 13:29:30.900 088 18320.62 78.22 52197.95 88888.00 2011-03-29 13:29:31.400 088 18320.64 78.12 52197.92 88888.00 2011-03-29 13:29:31.900 088 18320.58 78.16 52197.91 88888.00 2011-03-29 13:29:32.400 088 18320.59 78.13 52197.88 88888.00 2011-03-29 13:29:32.900 088 18320.61 78.11 52197.89 88888.00 2011-03-29 13:29:33.400 088 18320.75 78.11 52197.90 88888.00 2011-03-29 13:29:33.900 088 18320.76 78.09 52197.94 88888.00 2011-03-29 13:29:34.400 088 18320.81 78.08 52197.94 88888.00 2011-03-29 13:29:34.900 088 18320.78 78.08 52197.93 88888.00 2011-03-29 13:29:35.400 088 18320.66 78.12 52197.98 88888.00 2011-03-29 13:29:35.900 088 18320.75 78.19 52198.03 88888.00 2011-03-29 13:29:36.400 088 18320.83 78.15 52197.91 88888.00 2011-03-29 13:29:36.900 088 18320.69 78.11 52197.85 88888.00 2011-03-29 13:29:37.400 088 18320.73 78.06 52197.79 88888.00 2011-03-29 13:29:37.900 088 18320.68 78.02 52197.84 88888.00 2011-03-29 13:29:38.400 088 18320.74 78.04 52197.80 88888.00 2011-03-29 13:29:38.900 088 18320.84 78.05 52197.74 88888.00 2011-03-29 13:29:39.400 088 18320.69 78.04 52197.72 88888.00 2011-03-29 13:29:39.900 088 18320.70 77.98 52197.80 88888.00 2011-03-29 13:29:40.400 088 18320.65 77.97 52197.89 88888.00 2011-03-29 13:29:40.900 088 18320.70 78.00 52197.86 88888.00 2011-03-29 13:29:41.400 088 18320.73 77.94 52197.77 88888.00 2011-03-29 13:29:41.900 088 18320.68 77.98 52197.91 88888.00 2011-03-29 13:29:42.400 088 18320.59 78.03 52197.97 88888.00 2011-03-29 13:29:42.900 088 18320.48 78.03 52197.96 88888.00 2011-03-29 13:29:43.400 088 18320.66 78.07 52198.06 88888.00 2011-03-29 13:29:43.900 088 18320.68 78.10 52198.06 88888.00 2011-03-29 13:29:44.400 088 18320.67 78.11 52198.01 88888.00 2011-03-29 13:29:44.900 088 18320.62 78.08 52197.95 88888.00 2011-03-29 13:29:45.400 088 18320.68 78.04 52198.03 88888.00 2011-03-29 13:29:45.900 088 18320.78 78.03 52198.11 88888.00 2011-03-29 13:29:46.400 088 18320.72 78.05 52198.00 88888.00 2011-03-29 13:29:46.900 088 18320.77 78.04 52197.94 88888.00 2011-03-29 13:29:47.400 088 18320.81 78.06 52197.88 88888.00 2011-03-29 13:29:47.900 088 18320.80 78.09 52197.88 88888.00 2011-03-29 13:29:48.400 088 18320.87 78.11 52197.92 88888.00 2011-03-29 13:29:48.900 088 18320.96 78.19 52197.91 88888.00 2011-03-29 13:29:49.400 088 18320.88 78.14 52197.90 88888.00 2011-03-29 13:29:49.900 088 18320.68 78.15 52197.94 88888.00 2011-03-29 13:29:50.400 088 18320.58 78.15 52197.82 88888.00 2011-03-29 13:29:50.900 088 18320.65 78.11 52197.72 88888.00 2011-03-29 13:29:51.400 088 18320.64 78.10 52197.86 88888.00 2011-03-29 13:29:51.900 088 18320.68 78.07 52197.92 88888.00 2011-03-29 13:29:52.400 088 18320.64 78.03 52197.85 88888.00 2011-03-29 13:29:52.900 088 18320.58 78.08 52197.89 88888.00 2011-03-29 13:29:53.400 088 18320.64 78.07 52197.79 88888.00 2011-03-29 13:29:53.900 088 18320.79 78.19 52197.65 88888.00 2011-03-29 13:29:54.400 088 18320.81 78.21 52197.58 88888.00 2011-03-29 13:29:54.900 088 18320.76 78.07 52197.76 88888.00 2011-03-29 13:29:55.400 088 18320.66 78.12 52197.80 88888.00 2011-03-29 13:29:55.900 088 18320.54 78.26 52197.77 88888.00 2011-03-29 13:29:56.400 088 18320.52 78.20 52197.82 88888.00 2011-03-29 13:29:56.900 088 18320.53 78.24 52197.86 88888.00 2011-03-29 13:29:57.400 088 18320.50 78.26 52197.80 88888.00 2011-03-29 13:29:57.900 088 18320.51 78.22 52197.76 88888.00 2011-03-29 13:29:58.400 088 18320.50 78.15 52197.85 88888.00 2011-03-29 13:29:58.900 088 18320.47 78.16 52197.77 88888.00 2011-03-29 13:29:59.400 088 18320.58 78.10 52197.70 88888.00 2011-03-29 13:29:59.900 088 18320.61 78.14 52197.71 88888.00 2011-03-29 13:30:00.400 088 18320.61 78.21 52197.73 88888.00 2011-03-29 13:30:00.900 088 18320.58 78.22 52197.69 88888.00 2011-03-29 13:30:01.400 088 18320.52 78.15 52197.65 88888.00 2011-03-29 13:30:01.900 088 18320.47 78.16 52197.63 88888.00 2011-03-29 13:30:02.400 088 18320.50 78.15 52197.60 88888.00 2011-03-29 13:30:02.900 088 18320.53 78.09 52197.62 88888.00 2011-03-29 13:30:03.400 088 18320.54 78.08 52197.65 88888.00 2011-03-29 13:30:03.900 088 18320.50 78.12 52197.67 88888.00 2011-03-29 13:30:04.400 088 18320.41 78.21 52197.63 88888.00 2011-03-29 13:30:04.900 088 18320.40 78.18 52197.62 88888.00 2011-03-29 13:30:05.400 088 18320.41 78.16 52197.62 88888.00 2011-03-29 13:30:05.900 088 18320.46 78.22 52197.59 88888.00 2011-03-29 13:30:06.400 088 18320.48 78.26 52197.57 88888.00 2011-03-29 13:30:06.900 088 18320.54 78.23 52197.51 88888.00 2011-03-29 13:30:07.400 088 18320.62 78.22 52197.48 88888.00 2011-03-29 13:30:07.900 088 18320.64 78.25 52197.53 88888.00 2011-03-29 13:30:08.400 088 18320.65 78.29 52197.55 88888.00 2011-03-29 13:30:08.900 088 18320.59 78.29 52197.46 88888.00 2011-03-29 13:30:09.400 088 18320.48 78.15 52197.54 88888.00 2011-03-29 13:30:09.900 088 18320.55 78.16 52197.55 88888.00 2011-03-29 13:30:10.400 088 18320.51 78.13 52197.62 88888.00 2011-03-29 13:30:10.900 088 18320.47 78.11 52197.57 88888.00 2011-03-29 13:30:11.400 088 18320.43 78.12 52197.59 88888.00 2011-03-29 13:30:11.900 088 18320.46 78.21 52197.62 88888.00 2011-03-29 13:30:12.400 088 18320.39 78.22 52197.63 88888.00 2011-03-29 13:30:12.900 088 18320.40 78.24 52197.61 88888.00 2011-03-29 13:30:13.400 088 18320.32 78.27 52197.61 88888.00 2011-03-29 13:30:13.900 088 18320.21 78.28 52197.54 88888.00 2011-03-29 13:30:14.400 088 18320.35 78.29 52197.56 88888.00 2011-03-29 13:30:14.900 088 18320.37 78.38 52197.50 88888.00 2011-03-29 13:30:15.400 088 18320.31 78.33 52197.51 88888.00 2011-03-29 13:30:15.900 088 18320.26 78.24 52197.60 88888.00 2011-03-29 13:30:16.400 088 18320.18 78.25 52197.69 88888.00 2011-03-29 13:30:16.900 088 18320.13 78.30 52197.60 88888.00 2011-03-29 13:30:17.400 088 18320.20 78.18 52197.67 88888.00 2011-03-29 13:30:17.900 088 18320.15 78.18 52197.71 88888.00 2011-03-29 13:30:18.400 088 18320.26 78.27 52197.77 88888.00 2011-03-29 13:30:18.900 088 18320.25 78.31 52197.71 88888.00 2011-03-29 13:30:19.400 088 18320.21 78.27 52197.69 88888.00 2011-03-29 13:30:19.900 088 18320.14 78.23 52197.61 88888.00 2011-03-29 13:30:20.400 088 18320.22 78.23 52197.62 88888.00 2011-03-29 13:30:20.900 088 18320.16 78.26 52197.74 88888.00 2011-03-29 13:30:21.400 088 18320.18 78.21 52197.84 88888.00 2011-03-29 13:30:21.900 088 18320.15 78.10 52197.86 88888.00 2011-03-29 13:30:22.400 088 18320.19 78.10 52197.78 88888.00 2011-03-29 13:30:22.900 088 18320.18 78.14 52197.79 88888.00 2011-03-29 13:30:23.400 088 18320.11 78.23 52197.79 88888.00 2011-03-29 13:30:23.900 088 18320.12 78.23 52197.81 88888.00 2011-03-29 13:30:24.400 088 18320.12 78.18 52197.85 88888.00 2011-03-29 13:30:24.900 088 18320.03 78.09 52197.73 88888.00 2011-03-29 13:30:25.400 088 18320.03 78.10 52197.70 88888.00 2011-03-29 13:30:25.900 088 18320.03 78.08 52197.76 88888.00 2011-03-29 13:30:26.400 088 18320.01 78.11 52197.81 88888.00 2011-03-29 13:30:26.900 088 18320.09 78.15 52197.83 88888.00 2011-03-29 13:30:27.400 088 18320.16 78.15 52197.69 88888.00 2011-03-29 13:30:27.900 088 18320.08 78.21 52197.68 88888.00 2011-03-29 13:30:28.400 088 18320.09 78.22 52197.68 88888.00 2011-03-29 13:30:28.900 088 18320.05 78.21 52197.66 88888.00 2011-03-29 13:30:29.400 088 18320.05 78.15 52197.69 88888.00 2011-03-29 13:30:29.900 088 18320.04 78.20 52197.78 88888.00 2011-03-29 13:30:30.400 088 18320.00 78.19 52197.90 88888.00 2011-03-29 13:30:30.900 088 18319.93 78.23 52197.81 88888.00 2011-03-29 13:30:31.400 088 18319.93 78.30 52197.72 88888.00 2011-03-29 13:30:31.900 088 18319.97 78.28 52197.67 88888.00 2011-03-29 13:30:32.400 088 18319.88 78.19 52197.62 88888.00 2011-03-29 13:30:32.900 088 18319.94 78.20 52197.69 88888.00 2011-03-29 13:30:33.400 088 18320.10 78.16 52197.76 88888.00 2011-03-29 13:30:33.900 088 18320.02 78.19 52197.69 88888.00 2011-03-29 13:30:34.400 088 18319.90 78.23 52197.70 88888.00 2011-03-29 13:30:34.900 088 18319.89 78.20 52197.65 88888.00 2011-03-29 13:30:35.400 088 18319.99 78.28 52197.65 88888.00 2011-03-29 13:30:35.900 088 18320.13 78.21 52197.67 88888.00 2011-03-29 13:30:36.400 088 18320.11 78.19 52197.69 88888.00 2011-03-29 13:30:36.900 088 18320.10 78.22 52197.71 88888.00 2011-03-29 13:30:37.400 088 18320.01 78.21 52197.68 88888.00 2011-03-29 13:30:37.900 088 18319.93 78.14 52197.57 88888.00 2011-03-29 13:30:38.400 088 18319.90 78.19 52197.59 88888.00 2011-03-29 13:30:38.900 088 18319.82 78.28 52197.51 88888.00 2011-03-29 13:30:39.400 088 18319.90 78.19 52197.45 88888.00 2011-03-29 13:30:39.900 088 18319.98 78.19 52197.45 88888.00 2011-03-29 13:30:40.400 088 18320.03 78.22 52197.45 88888.00 2011-03-29 13:30:40.900 088 18320.00 78.24 52197.44 88888.00 2011-03-29 13:30:41.400 088 18319.94 78.25 52197.43 88888.00 2011-03-29 13:30:41.900 088 18319.92 78.22 52197.50 88888.00 2011-03-29 13:30:42.400 088 18320.02 78.30 52197.57 88888.00 2011-03-29 13:30:42.900 088 18319.97 78.35 52197.68 88888.00 2011-03-29 13:30:43.400 088 18320.02 78.31 52197.73 88888.00 2011-03-29 13:30:43.900 088 18320.19 78.28 52197.68 88888.00 2011-03-29 13:30:44.400 088 18320.26 78.27 52197.61 88888.00 2011-03-29 13:30:44.900 088 18320.18 78.22 52197.67 88888.00 2011-03-29 13:30:45.400 088 18320.08 78.21 52197.66 88888.00 2011-03-29 13:30:45.900 088 18320.11 78.21 52197.61 88888.00 2011-03-29 13:30:46.400 088 18320.15 78.22 52197.51 88888.00 2011-03-29 13:30:46.900 088 18320.11 78.23 52197.51 88888.00 2011-03-29 13:30:47.400 088 18320.07 78.27 52197.60 88888.00 2011-03-29 13:30:47.900 088 18320.13 78.23 52197.60 88888.00 2011-03-29 13:30:48.400 088 18320.14 78.22 52197.59 88888.00 2011-03-29 13:30:48.900 088 18320.05 78.14 52197.63 88888.00 2011-03-29 13:30:49.400 088 18320.03 78.12 52197.70 88888.00 2011-03-29 13:30:49.900 088 18319.97 78.08 52197.60 88888.00 2011-03-29 13:30:50.400 088 18320.08 78.06 52197.37 88888.00 2011-03-29 13:30:50.900 088 18320.07 78.12 52197.43 88888.00 2011-03-29 13:30:51.400 088 18320.05 78.12 52197.42 88888.00 2011-03-29 13:30:51.900 088 18320.13 78.01 52197.39 88888.00 2011-03-29 13:30:52.400 088 18320.16 78.09 52197.37 88888.00 2011-03-29 13:30:52.900 088 18320.09 78.14 52197.46 88888.00 2011-03-29 13:30:53.400 088 18319.97 78.07 52197.46 88888.00 2011-03-29 13:30:53.900 088 18319.94 78.08 52197.51 88888.00 2011-03-29 13:30:54.400 088 18319.83 78.06 52197.53 88888.00 2011-03-29 13:30:54.900 088 18319.93 78.08 52197.46 88888.00 2011-03-29 13:30:55.400 088 18320.03 78.16 52197.44 88888.00 2011-03-29 13:30:55.900 088 18320.01 78.24 52197.47 88888.00 2011-03-29 13:30:56.400 088 18319.93 78.29 52197.63 88888.00 2011-03-29 13:30:56.900 088 18319.94 78.22 52197.67 88888.00 2011-03-29 13:30:57.400 088 18319.99 78.20 52197.62 88888.00 2011-03-29 13:30:57.900 088 18319.97 78.16 52197.60 88888.00 2011-03-29 13:30:58.400 088 18319.89 78.21 52197.57 88888.00 2011-03-29 13:30:58.900 088 18319.93 78.18 52197.54 88888.00 2011-03-29 13:30:59.400 088 18319.92 78.12 52197.50 88888.00 2011-03-29 13:30:59.900 088 18319.96 78.15 52197.55 88888.00 2011-03-29 13:31:00.400 088 18319.94 78.13 52197.59 88888.00 2011-03-29 13:31:00.900 088 18319.88 78.22 52197.62 88888.00 2011-03-29 13:31:01.400 088 18319.86 78.23 52197.57 88888.00 2011-03-29 13:31:01.900 088 18319.81 78.13 52197.48 88888.00 2011-03-29 13:31:02.400 088 18319.77 78.03 52197.49 88888.00 2011-03-29 13:31:02.900 088 18319.76 78.03 52197.57 88888.00 2011-03-29 13:31:03.400 088 18319.74 78.10 52197.63 88888.00 2011-03-29 13:31:03.900 088 18319.80 78.11 52197.62 88888.00 2011-03-29 13:31:04.400 088 18319.87 78.14 52197.63 88888.00 2011-03-29 13:31:04.900 088 18319.86 78.08 52197.70 88888.00 2011-03-29 13:31:05.400 088 18319.75 78.12 52197.71 88888.00 2011-03-29 13:31:05.900 088 18319.85 78.12 52197.76 88888.00 2011-03-29 13:31:06.400 088 18319.80 78.15 52197.54 88888.00 2011-03-29 13:31:06.900 088 18319.79 78.13 52197.47 88888.00 2011-03-29 13:31:07.400 088 18319.74 78.20 52197.55 88888.00 2011-03-29 13:31:07.900 088 18319.55 78.20 52197.68 88888.00 2011-03-29 13:31:08.400 088 18319.48 78.16 52197.73 88888.00 2011-03-29 13:31:08.900 088 18319.67 78.18 52197.71 88888.00 2011-03-29 13:31:09.400 088 18319.69 78.23 52197.66 88888.00 2011-03-29 13:31:09.900 088 18319.75 78.31 52197.59 88888.00 2011-03-29 13:31:10.400 088 18319.80 78.32 52197.58 88888.00 2011-03-29 13:31:10.900 088 18319.81 78.32 52197.48 88888.00 2011-03-29 13:31:11.400 088 18319.49 78.23 52197.51 88888.00 2011-03-29 13:31:11.900 088 18319.37 78.27 52197.53 88888.00 2011-03-29 13:31:12.400 088 18319.47 78.32 52197.49 88888.00 2011-03-29 13:31:12.900 088 18319.49 78.25 52197.51 88888.00 2011-03-29 13:31:13.400 088 18319.57 78.24 52197.42 88888.00 2011-03-29 13:31:13.900 088 18319.64 78.29 52197.37 88888.00 2011-03-29 13:31:14.400 088 18319.51 78.27 52197.35 88888.00 2011-03-29 13:31:14.900 088 18319.34 78.30 52197.42 88888.00 2011-03-29 13:31:15.400 088 18319.31 78.31 52197.40 88888.00 2011-03-29 13:31:15.900 088 18319.31 78.26 52197.30 88888.00 2011-03-29 13:31:16.400 088 18319.37 78.28 52197.35 88888.00 2011-03-29 13:31:16.900 088 18319.32 78.32 52197.42 88888.00 2011-03-29 13:31:17.400 088 18319.35 78.31 52197.33 88888.00 2011-03-29 13:31:17.900 088 18319.28 78.27 52197.36 88888.00 2011-03-29 13:31:18.400 088 18319.26 78.31 52197.45 88888.00 2011-03-29 13:31:18.900 088 18319.35 78.35 52197.46 88888.00 2011-03-29 13:31:19.400 088 18319.11 78.37 52197.49 88888.00 2011-03-29 13:31:19.900 088 18319.00 78.38 52197.39 88888.00 2011-03-29 13:31:20.400 088 18319.07 78.35 52197.36 88888.00 2011-03-29 13:31:20.900 088 18319.37 78.30 52197.28 88888.00 2011-03-29 13:31:21.400 088 18319.40 78.36 52197.27 88888.00 2011-03-29 13:31:21.900 088 18319.37 78.35 52197.34 88888.00 2011-03-29 13:31:22.400 088 18319.29 78.32 52197.48 88888.00 2011-03-29 13:31:22.900 088 18319.34 78.40 52197.38 88888.00 2011-03-29 13:31:23.400 088 18319.27 78.44 52197.35 88888.00 2011-03-29 13:31:23.900 088 18319.33 78.37 52197.22 88888.00 2011-03-29 13:31:24.400 088 18319.32 78.31 52197.26 88888.00 2011-03-29 13:31:24.900 088 18319.15 78.31 52197.28 88888.00 2011-03-29 13:31:25.400 088 18319.28 78.30 52197.42 88888.00 2011-03-29 13:31:25.900 088 18319.39 78.29 52197.49 88888.00 2011-03-29 13:31:26.400 088 18319.43 78.32 52197.57 88888.00 2011-03-29 13:31:26.900 088 18319.47 78.33 52197.57 88888.00 2011-03-29 13:31:27.400 088 18319.45 78.36 52197.61 88888.00 2011-03-29 13:31:27.900 088 18319.46 78.37 52197.65 88888.00 2011-03-29 13:31:28.400 088 18319.44 78.41 52197.54 88888.00 2011-03-29 13:31:28.900 088 18319.48 78.41 52197.53 88888.00 2011-03-29 13:31:29.400 088 18319.43 78.41 52197.53 88888.00 2011-03-29 13:31:29.900 088 18319.44 78.40 52197.50 88888.00 2011-03-29 13:31:30.400 088 18319.37 78.45 52197.48 88888.00 2011-03-29 13:31:30.900 088 18319.36 78.43 52197.50 88888.00 2011-03-29 13:31:31.400 088 18319.37 78.44 52197.54 88888.00 2011-03-29 13:31:31.900 088 18319.43 78.46 52197.57 88888.00 2011-03-29 13:31:32.400 088 18319.40 78.48 52197.61 88888.00 2011-03-29 13:31:32.900 088 18319.12 78.56 52197.46 88888.00 2011-03-29 13:31:33.400 088 18319.23 78.54 52197.42 88888.00 2011-03-29 13:31:33.900 088 18319.26 78.55 52197.36 88888.00 2011-03-29 13:31:34.400 088 18319.38 78.54 52197.33 88888.00 2011-03-29 13:31:34.900 088 18319.50 78.56 52197.39 88888.00 2011-03-29 13:31:35.400 088 18319.51 78.58 52197.37 88888.00 2011-03-29 13:31:35.900 088 18319.49 78.48 52197.32 88888.00 2011-03-29 13:31:36.400 088 18319.47 78.54 52197.28 88888.00 2011-03-29 13:31:36.900 088 18319.55 78.46 52197.32 88888.00 2011-03-29 13:31:37.400 088 18319.55 78.38 52197.24 88888.00 2011-03-29 13:31:37.900 088 18319.54 78.47 52197.23 88888.00 2011-03-29 13:31:38.400 088 18319.58 78.48 52197.37 88888.00 2011-03-29 13:31:38.900 088 18319.61 78.49 52197.36 88888.00 2011-03-29 13:31:39.400 088 18319.56 78.49 52197.26 88888.00 2011-03-29 13:31:39.900 088 18319.55 78.46 52197.37 88888.00 2011-03-29 13:31:40.400 088 18319.58 78.47 52197.51 88888.00 2011-03-29 13:31:40.900 088 18319.69 78.43 52197.49 88888.00 2011-03-29 13:31:41.400 088 18319.76 78.41 52197.44 88888.00 2011-03-29 13:31:41.900 088 18319.77 78.48 52197.33 88888.00 2011-03-29 13:31:42.400 088 18319.76 78.43 52197.30 88888.00 2011-03-29 13:31:42.900 088 18319.65 78.41 52197.28 88888.00 2011-03-29 13:31:43.400 088 18319.68 78.46 52197.32 88888.00 2011-03-29 13:31:43.900 088 18319.59 78.48 52197.36 88888.00 2011-03-29 13:31:44.400 088 18319.53 78.46 52197.35 88888.00 2011-03-29 13:31:44.900 088 18319.63 78.38 52197.38 88888.00 2011-03-29 13:31:45.400 088 18319.60 78.38 52197.49 88888.00 2011-03-29 13:31:45.900 088 18319.65 78.34 52197.47 88888.00 2011-03-29 13:31:46.400 088 18319.70 78.35 52197.42 88888.00 2011-03-29 13:31:46.900 088 18319.67 78.36 52197.50 88888.00 2011-03-29 13:31:47.400 088 18319.57 78.39 52197.63 88888.00 2011-03-29 13:31:47.900 088 18319.56 78.37 52197.48 88888.00 2011-03-29 13:31:48.400 088 18319.66 78.38 52197.48 88888.00 2011-03-29 13:31:48.900 088 18319.28 78.43 52197.34 88888.00 2011-03-29 13:31:49.400 088 18319.33 78.45 52197.28 88888.00 2011-03-29 13:31:49.900 088 18319.45 78.47 52197.44 88888.00 2011-03-29 13:31:50.397 088 18319.58 78.48 52197.56 88888.00 2011-03-29 13:31:50.907 088 18319.63 78.49 52197.58 88888.00 2011-03-29 13:31:51.407 088 18319.54 78.42 52197.42 88888.00 2011-03-29 13:31:51.907 088 18319.58 78.40 52197.32 88888.00 2011-03-29 13:31:52.407 088 18319.54 78.41 52197.38 88888.00 2011-03-29 13:31:52.907 088 18319.53 78.47 52197.46 88888.00 2011-03-29 13:31:53.407 088 18319.46 78.49 52197.45 88888.00 2011-03-29 13:31:53.907 088 18319.44 78.47 52197.39 88888.00 2011-03-29 13:31:54.407 088 18319.49 78.55 52197.38 88888.00 2011-03-29 13:31:54.907 088 18319.53 78.58 52197.44 88888.00 2011-03-29 13:31:55.407 088 18319.61 78.56 52197.43 88888.00 2011-03-29 13:31:55.907 088 18319.55 78.56 52197.47 88888.00 2011-03-29 13:31:56.407 088 18319.53 78.51 52197.47 88888.00 2011-03-29 13:31:56.907 088 18319.64 78.61 52197.48 88888.00 2011-03-29 13:31:57.407 088 18319.65 78.56 52197.58 88888.00 2011-03-29 13:31:57.907 088 18319.70 78.47 52197.59 88888.00 2011-03-29 13:31:58.407 088 18319.71 78.54 52197.51 88888.00 2011-03-29 13:31:58.907 088 18319.70 78.53 52197.53 88888.00 2011-03-29 13:31:59.407 088 18319.75 78.54 52197.43 88888.00 2011-03-29 13:31:59.907 088 18319.65 78.46 52197.40 88888.00 2011-03-29 13:32:00.407 088 18319.72 78.44 52197.53 88888.00 2011-03-29 13:32:00.907 088 18319.72 78.57 52197.50 88888.00 2011-03-29 13:32:01.407 088 18319.63 78.61 52197.44 88888.00 2011-03-29 13:32:01.907 088 18319.53 78.58 52197.26 88888.00 2011-03-29 13:32:02.407 088 18319.60 78.51 52197.31 88888.00 2011-03-29 13:32:02.907 088 18319.66 78.49 52197.43 88888.00 2011-03-29 13:32:03.407 088 18319.68 78.47 52197.54 88888.00 2011-03-29 13:32:03.907 088 18319.83 78.44 52197.49 88888.00 2011-03-29 13:32:04.407 088 18319.83 78.43 52197.54 88888.00 2011-03-29 13:32:04.907 088 18319.68 78.51 52197.60 88888.00 2011-03-29 13:32:05.407 088 18319.63 78.46 52197.60 88888.00 2011-03-29 13:32:05.907 088 18319.64 78.42 52197.57 88888.00 2011-03-29 13:32:06.407 088 18319.67 78.39 52197.56 88888.00 2011-03-29 13:32:06.907 088 18319.67 78.34 52197.61 88888.00 2011-03-29 13:32:07.407 088 18319.72 78.33 52197.65 88888.00 2011-03-29 13:32:07.907 088 18319.68 78.39 52197.65 88888.00 2011-03-29 13:32:08.407 088 18319.71 78.42 52197.67 88888.00 2011-03-29 13:32:08.907 088 18319.79 78.36 52197.62 88888.00 2011-03-29 13:32:09.407 088 18319.81 78.31 52197.68 88888.00 2011-03-29 13:32:09.907 088 18319.83 78.26 52197.77 88888.00 2011-03-29 13:32:10.407 088 18319.76 78.31 52197.70 88888.00 2011-03-29 13:32:10.907 088 18319.77 78.35 52197.60 88888.00 2011-03-29 13:32:11.407 088 18319.68 78.34 52197.65 88888.00 2011-03-29 13:32:11.907 088 18319.69 78.38 52197.59 88888.00 2011-03-29 13:32:12.407 088 18319.69 78.44 52197.50 88888.00 2011-03-29 13:32:12.907 088 18319.67 78.44 52197.47 88888.00 2011-03-29 13:32:13.407 088 18319.78 78.44 52197.51 88888.00 2011-03-29 13:32:13.907 088 18319.82 78.31 52197.53 88888.00 2011-03-29 13:32:14.407 088 18319.75 78.31 52197.57 88888.00 2011-03-29 13:32:14.907 088 18319.72 78.26 52197.69 88888.00 2011-03-29 13:32:15.407 088 18319.79 78.27 52197.61 88888.00 2011-03-29 13:32:15.907 088 18319.85 78.31 52197.62 88888.00 2011-03-29 13:32:16.407 088 18319.79 78.29 52197.68 88888.00 2011-03-29 13:32:16.907 088 18319.76 78.30 52197.72 88888.00 2011-03-29 13:32:17.407 088 18319.82 78.34 52197.59 88888.00 2011-03-29 13:32:17.907 088 18319.71 78.31 52197.67 88888.00 2011-03-29 13:32:18.407 088 18319.65 78.22 52197.69 88888.00 2011-03-29 13:32:18.907 088 18319.56 78.25 52197.72 88888.00 2011-03-29 13:32:19.407 088 18319.55 78.30 52197.78 88888.00 2011-03-29 13:32:19.907 088 18319.67 78.24 52197.84 88888.00 2011-03-29 13:32:20.407 088 18319.68 78.25 52197.84 88888.00 2011-03-29 13:32:20.907 088 18319.68 78.23 52197.89 88888.00 2011-03-29 13:32:21.407 088 18319.57 78.12 52197.83 88888.00 2011-03-29 13:32:21.907 088 18319.69 78.13 52197.77 88888.00 2011-03-29 13:32:22.407 088 18319.61 78.13 52197.78 88888.00 2011-03-29 13:32:22.907 088 18319.55 78.13 52197.84 88888.00 2011-03-29 13:32:23.407 088 18319.68 78.06 52197.83 88888.00 2011-03-29 13:32:23.907 088 18319.66 78.09 52197.72 88888.00 2011-03-29 13:32:24.407 088 18319.46 78.22 52197.80 88888.00 2011-03-29 13:32:24.907 088 18319.53 78.25 52197.77 88888.00 2011-03-29 13:32:25.407 088 18319.51 78.26 52197.71 88888.00 2011-03-29 13:32:25.907 088 18319.63 78.28 52197.70 88888.00 2011-03-29 13:32:26.407 088 18319.66 78.31 52197.77 88888.00 2011-03-29 13:32:26.907 088 18319.63 78.27 52197.72 88888.00 2011-03-29 13:32:27.407 088 18319.59 78.23 52197.65 88888.00 2011-03-29 13:32:27.907 088 18319.49 78.25 52197.53 88888.00 2011-03-29 13:32:28.407 088 18319.37 78.23 52197.45 88888.00 2011-03-29 13:32:28.907 088 18319.46 78.27 52197.48 88888.00 2011-03-29 13:32:29.407 088 18319.55 78.22 52197.62 88888.00 2011-03-29 13:32:29.907 088 18319.51 78.25 52197.73 88888.00 2011-03-29 13:32:30.407 088 18319.50 78.27 52197.74 88888.00 2011-03-29 13:32:30.907 088 18319.38 78.31 52197.78 88888.00 2011-03-29 13:32:31.407 088 18319.31 78.36 52197.77 88888.00 2011-03-29 13:32:31.907 088 18319.35 78.40 52197.74 88888.00 2011-03-29 13:32:32.407 088 18319.26 78.32 52197.79 88888.00 2011-03-29 13:32:32.907 088 18319.22 78.31 52197.78 88888.00 2011-03-29 13:32:33.407 088 18319.21 78.33 52197.77 88888.00 2011-03-29 13:32:33.907 088 18319.18 78.38 52197.59 88888.00 2011-03-29 13:32:34.407 088 18319.23 78.47 52197.57 88888.00 2011-03-29 13:32:34.907 088 18319.25 78.41 52197.59 88888.00 2011-03-29 13:32:35.407 088 18319.20 78.44 52197.66 88888.00 2011-03-29 13:32:35.907 088 18319.15 78.53 52197.71 88888.00 2011-03-29 13:32:36.407 088 18319.27 78.55 52197.77 88888.00 2011-03-29 13:32:36.907 088 18319.24 78.54 52197.65 88888.00 2011-03-29 13:32:37.407 088 18319.23 78.47 52197.67 88888.00 2011-03-29 13:32:37.907 088 18319.28 78.43 52197.71 88888.00 2011-03-29 13:32:38.407 088 18319.25 78.39 52197.71 88888.00 2011-03-29 13:32:38.907 088 18319.24 78.42 52197.62 88888.00 2011-03-29 13:32:39.407 088 18319.14 78.47 52197.67 88888.00 2011-03-29 13:32:39.907 088 18319.11 78.49 52197.67 88888.00 2011-03-29 13:32:40.407 088 18319.14 78.52 52197.59 88888.00 2011-03-29 13:32:40.907 088 18319.16 78.52 52197.44 88888.00 2011-03-29 13:32:41.407 088 18319.34 78.47 52197.42 88888.00 2011-03-29 13:32:41.907 088 18319.25 78.41 52197.40 88888.00 2011-03-29 13:32:42.407 088 18319.16 78.42 52197.44 88888.00 2011-03-29 13:32:42.907 088 18319.07 78.41 52197.56 88888.00 2011-03-29 13:32:43.407 088 18319.06 78.40 52197.56 88888.00 2011-03-29 13:32:43.907 088 18319.11 78.43 52197.51 88888.00 2011-03-29 13:32:44.407 088 18319.17 78.46 52197.58 88888.00 2011-03-29 13:32:44.907 088 18319.26 78.47 52197.50 88888.00 2011-03-29 13:32:45.407 088 18319.20 78.42 52197.53 88888.00 2011-03-29 13:32:45.907 088 18319.07 78.44 52197.57 88888.00 2011-03-29 13:32:46.407 088 18319.09 78.44 52197.55 88888.00 2011-03-29 13:32:46.907 088 18319.14 78.49 52197.47 88888.00 2011-03-29 13:32:47.407 088 18319.21 78.44 52197.43 88888.00 2011-03-29 13:32:47.907 088 18319.25 78.38 52197.55 88888.00 2011-03-29 13:32:48.407 088 18319.25 78.24 52197.48 88888.00 2011-03-29 13:32:48.907 088 18319.10 78.12 52197.42 88888.00 2011-03-29 13:32:49.407 088 18319.07 78.13 52197.50 88888.00 2011-03-29 13:32:49.907 088 18319.15 78.09 52197.51 88888.00 2011-03-29 13:32:50.407 088 18319.09 78.10 52197.42 88888.00 2011-03-29 13:32:50.907 088 18319.03 78.16 52197.38 88888.00 2011-03-29 13:32:51.407 088 18319.06 78.16 52197.42 88888.00 2011-03-29 13:32:51.907 088 18319.10 78.10 52197.42 88888.00 2011-03-29 13:32:52.407 088 18319.20 78.04 52197.42 88888.00 2011-03-29 13:32:52.907 088 18319.10 77.97 52197.44 88888.00 2011-03-29 13:32:53.407 088 18319.01 77.99 52197.49 88888.00 2011-03-29 13:32:53.907 088 18319.03 78.00 52197.45 88888.00 2011-03-29 13:32:54.407 088 18319.06 78.05 52197.30 88888.00 2011-03-29 13:32:54.907 088 18319.13 78.02 52197.23 88888.00 2011-03-29 13:32:55.407 088 18319.14 78.00 52197.20 88888.00 2011-03-29 13:32:55.907 088 18319.10 77.95 52197.35 88888.00 2011-03-29 13:32:56.407 088 18319.05 77.93 52197.39 88888.00 2011-03-29 13:32:56.907 088 18319.17 77.95 52197.32 88888.00 2011-03-29 13:32:57.407 088 18319.20 78.00 52197.35 88888.00 2011-03-29 13:32:57.907 088 18319.21 78.00 52197.33 88888.00 2011-03-29 13:32:58.407 088 18319.23 78.00 52197.43 88888.00 2011-03-29 13:32:58.907 088 18319.32 78.01 52197.49 88888.00 2011-03-29 13:32:59.407 088 18319.26 78.04 52197.46 88888.00 2011-03-29 13:32:59.907 088 18319.26 78.03 52197.48 88888.00 2011-03-29 13:33:00.407 088 18319.29 77.97 52197.43 88888.00 2011-03-29 13:33:00.907 088 18319.11 78.04 52197.39 88888.00 2011-03-29 13:33:01.407 088 18319.00 78.05 52197.46 88888.00 2011-03-29 13:33:01.907 088 18319.04 78.10 52197.50 88888.00 2011-03-29 13:33:02.407 088 18319.20 78.12 52197.42 88888.00 2011-03-29 13:33:02.907 088 18319.17 78.01 52197.38 88888.00 2011-03-29 13:33:03.407 088 18319.18 78.01 52197.51 88888.00 2011-03-29 13:33:03.907 088 18319.18 78.05 52197.53 88888.00 2011-03-29 13:33:04.407 088 18319.29 78.05 52197.47 88888.00 2011-03-29 13:33:04.907 088 18319.27 78.03 52197.42 88888.00 2011-03-29 13:33:05.407 088 18319.21 78.09 52197.33 88888.00 2011-03-29 13:33:05.907 088 18319.09 78.02 52197.25 88888.00 2011-03-29 13:33:06.407 088 18319.12 78.02 52197.37 88888.00 2011-03-29 13:33:06.907 088 18319.12 78.04 52197.44 88888.00 2011-03-29 13:33:07.407 088 18319.02 78.06 52197.50 88888.00 2011-03-29 13:33:07.907 088 18319.06 77.98 52197.50 88888.00 2011-03-29 13:33:08.407 088 18319.15 78.00 52197.47 88888.00 2011-03-29 13:33:08.907 088 18319.13 77.99 52197.51 88888.00 2011-03-29 13:33:09.407 088 18319.04 78.08 52197.56 88888.00 2011-03-29 13:33:09.907 088 18319.05 78.27 52197.50 88888.00 2011-03-29 13:33:10.407 088 18319.05 78.34 52197.46 88888.00 2011-03-29 13:33:10.907 088 18319.05 78.33 52197.46 88888.00 2011-03-29 13:33:11.407 088 18319.01 78.34 52197.43 88888.00 2011-03-29 13:33:11.907 088 18318.99 78.36 52197.48 88888.00 2011-03-29 13:33:12.407 088 18319.11 78.35 52197.60 88888.00 2011-03-29 13:33:12.907 088 18319.09 78.36 52197.56 88888.00 2011-03-29 13:33:13.407 088 18318.99 78.37 52197.43 88888.00 2011-03-29 13:33:13.907 088 18318.99 78.23 52197.54 88888.00 2011-03-29 13:33:14.407 088 18319.06 78.26 52197.56 88888.00 2011-03-29 13:33:14.907 088 18319.06 78.29 52197.56 88888.00 2011-03-29 13:33:15.407 088 18318.99 78.25 52197.48 88888.00 2011-03-29 13:33:15.907 088 18318.98 78.28 52197.56 88888.00 2011-03-29 13:33:16.407 088 18318.96 78.31 52197.60 88888.00 2011-03-29 13:33:16.907 088 18318.93 78.31 52197.58 88888.00 2011-03-29 13:33:17.407 088 18318.95 78.32 52197.46 88888.00 2011-03-29 13:33:17.907 088 18318.84 78.35 52197.50 88888.00 2011-03-29 13:33:18.407 088 18318.87 78.31 52197.54 88888.00 2011-03-29 13:33:18.907 088 18318.96 78.32 52197.53 88888.00 2011-03-29 13:33:19.407 088 18319.00 78.30 52197.57 88888.00 2011-03-29 13:33:19.907 088 18319.03 78.29 52197.63 88888.00 2011-03-29 13:33:20.407 088 18318.99 78.28 52197.69 88888.00 2011-03-29 13:33:20.907 088 18319.02 78.29 52197.67 88888.00 2011-03-29 13:33:21.407 088 18319.06 78.33 52197.61 88888.00 2011-03-29 13:33:21.907 088 18319.01 78.39 52197.50 88888.00 2011-03-29 13:33:22.407 088 18319.06 78.37 52197.57 88888.00 2011-03-29 13:33:22.907 088 18319.12 78.31 52197.66 88888.00 2011-03-29 13:33:23.407 088 18319.12 78.30 52197.60 88888.00 2011-03-29 13:33:23.907 088 18319.13 78.29 52197.51 88888.00 2011-03-29 13:33:24.407 088 18319.06 78.33 52197.54 88888.00 2011-03-29 13:33:24.907 088 18318.96 78.32 52197.57 88888.00 2011-03-29 13:33:25.407 088 18319.06 78.19 52197.55 88888.00 2011-03-29 13:33:25.907 088 18319.22 78.15 52197.60 88888.00 2011-03-29 13:33:26.407 088 18319.10 78.11 52197.57 88888.00 2011-03-29 13:33:26.907 088 18319.00 78.14 52197.53 88888.00 2011-03-29 13:33:27.407 088 18318.99 78.21 52197.56 88888.00 2011-03-29 13:33:27.907 088 18318.99 78.14 52197.57 88888.00 2011-03-29 13:33:28.407 088 18318.88 78.10 52197.53 88888.00 2011-03-29 13:33:28.907 088 18319.00 78.10 52197.67 88888.00 2011-03-29 13:33:29.407 088 18319.12 78.09 52197.59 88888.00 2011-03-29 13:33:29.907 088 18319.26 78.15 52197.51 88888.00 2011-03-29 13:33:30.407 088 18319.27 78.08 52197.50 88888.00 2011-03-29 13:33:30.907 088 18319.26 78.04 52197.53 88888.00 2011-03-29 13:33:31.407 088 18319.20 78.06 52197.44 88888.00 2011-03-29 13:33:31.907 088 18319.12 78.14 52197.46 88888.00 2011-03-29 13:33:32.407 088 18319.24 78.08 52197.49 88888.00 2011-03-29 13:33:32.907 088 18319.13 78.03 52197.46 88888.00 2011-03-29 13:33:33.407 088 18319.00 78.12 52197.47 88888.00 2011-03-29 13:33:33.907 088 18319.06 78.11 52197.58 88888.00 2011-03-29 13:33:34.407 088 18319.16 78.07 52197.67 88888.00 2011-03-29 13:33:34.907 088 18319.04 78.10 52197.61 88888.00 2011-03-29 13:33:35.407 088 18319.09 78.10 52197.57 88888.00 2011-03-29 13:33:35.907 088 18319.20 78.18 52197.60 88888.00 2011-03-29 13:33:36.407 088 18319.06 78.16 52197.73 88888.00 2011-03-29 13:33:36.907 088 18319.04 78.11 52197.73 88888.00 2011-03-29 13:33:37.407 088 18319.06 78.06 52197.55 88888.00 2011-03-29 13:33:37.907 088 18319.07 78.05 52197.48 88888.00 2011-03-29 13:33:38.407 088 18319.07 78.15 52197.45 88888.00 2011-03-29 13:33:38.907 088 18318.99 78.19 52197.48 88888.00 2011-03-29 13:33:39.407 088 18318.99 78.15 52197.58 88888.00 2011-03-29 13:33:39.907 088 18319.00 78.15 52197.58 88888.00 2011-03-29 13:33:40.407 088 18319.06 78.10 52197.50 88888.00 2011-03-29 13:33:40.907 088 18319.23 78.11 52197.53 88888.00 2011-03-29 13:33:41.407 088 18319.32 78.19 52197.53 88888.00 2011-03-29 13:33:41.907 088 18319.45 78.18 52197.50 88888.00 2011-03-29 13:33:42.407 088 18319.50 78.11 52197.44 88888.00 2011-03-29 13:33:42.907 088 18319.51 78.05 52197.51 88888.00 2011-03-29 13:33:43.407 088 18319.46 78.07 52197.47 88888.00 2011-03-29 13:33:43.907 088 18319.54 78.05 52197.47 88888.00 2011-03-29 13:33:44.407 088 18319.55 78.10 52197.42 88888.00 2011-03-29 13:33:44.907 088 18319.43 78.01 52197.53 88888.00 2011-03-29 13:33:45.407 088 18319.14 77.98 52197.54 88888.00 2011-03-29 13:33:45.907 088 18319.06 78.02 52197.50 88888.00 2011-03-29 13:33:46.407 088 18319.15 78.04 52197.47 88888.00 2011-03-29 13:33:46.907 088 18319.24 78.15 52197.48 88888.00 2011-03-29 13:33:47.407 088 18319.25 78.20 52197.42 88888.00 2011-03-29 13:33:47.907 088 18319.23 78.18 52197.47 88888.00 2011-03-29 13:33:48.407 088 18319.18 78.16 52197.51 88888.00 2011-03-29 13:33:48.907 088 18319.16 78.14 52197.50 88888.00 2011-03-29 13:33:49.407 088 18319.13 78.15 52197.44 88888.00 2011-03-29 13:33:49.907 088 18319.14 78.10 52197.45 88888.00 2011-03-29 13:33:50.407 088 18319.11 78.10 52197.46 88888.00 2011-03-29 13:33:50.907 088 18319.03 78.14 52197.37 88888.00 2011-03-29 13:33:51.407 088 18318.99 78.12 52197.43 88888.00 2011-03-29 13:33:51.907 088 18318.96 78.12 52197.45 88888.00 2011-03-29 13:33:52.407 088 18318.93 78.16 52197.37 88888.00 2011-03-29 13:33:52.907 088 18318.96 78.14 52197.56 88888.00 2011-03-29 13:33:53.407 088 18318.95 78.13 52197.61 88888.00 2011-03-29 13:33:53.907 088 18318.98 78.19 52197.60 88888.00 2011-03-29 13:33:54.407 088 18318.88 78.08 52197.58 88888.00 2011-03-29 13:33:54.907 088 18318.92 78.14 52197.55 88888.00 2011-03-29 13:33:55.407 088 18318.93 78.12 52197.55 88888.00 2011-03-29 13:33:55.907 088 18318.94 78.18 52197.46 88888.00 2011-03-29 13:33:56.407 088 18318.95 78.15 52197.42 88888.00 2011-03-29 13:33:56.907 088 18318.94 78.09 52197.34 88888.00 2011-03-29 13:33:57.407 088 18318.94 78.19 52197.40 88888.00 2011-03-29 13:33:57.907 088 18318.92 78.18 52197.42 88888.00 2011-03-29 13:33:58.407 088 18318.91 78.15 52197.38 88888.00 2011-03-29 13:33:58.907 088 18318.90 78.25 52197.48 88888.00 2011-03-29 13:33:59.407 088 18318.89 78.40 52197.44 88888.00 2011-03-29 13:33:59.907 088 18318.85 78.40 52197.53 88888.00 2011-03-29 13:34:00.407 088 18318.93 78.31 52197.59 88888.00 2011-03-29 13:34:00.907 088 18318.91 78.28 52197.67 88888.00 2011-03-29 13:34:01.407 088 18318.91 78.25 52197.62 88888.00 2011-03-29 13:34:01.907 088 18318.73 78.29 52197.65 88888.00 2011-03-29 13:34:02.407 088 18318.85 78.26 52197.69 88888.00 2011-03-29 13:34:02.907 088 18318.90 78.22 52197.62 88888.00 2011-03-29 13:34:03.407 088 18318.93 78.29 52197.57 88888.00 2011-03-29 13:34:03.907 088 18319.02 78.25 52197.50 88888.00 2011-03-29 13:34:04.407 088 18319.03 78.27 52197.60 88888.00 2011-03-29 13:34:04.907 088 18319.11 78.25 52197.65 88888.00 2011-03-29 13:34:05.407 088 18319.10 78.29 52197.56 88888.00 2011-03-29 13:34:05.907 088 18318.98 78.26 52197.50 88888.00 2011-03-29 13:34:06.407 088 18319.00 78.25 52197.50 88888.00 2011-03-29 13:34:06.907 088 18318.96 78.28 52197.50 88888.00 2011-03-29 13:34:07.407 088 18318.92 78.28 52197.49 88888.00 2011-03-29 13:34:07.907 088 18318.88 78.31 52197.49 88888.00 2011-03-29 13:34:08.407 088 18318.88 78.30 52197.50 88888.00 2011-03-29 13:34:08.907 088 18318.78 78.18 52197.46 88888.00 2011-03-29 13:34:09.407 088 18318.85 78.13 52197.46 88888.00 2011-03-29 13:34:09.907 088 18318.89 78.11 52197.50 88888.00 2011-03-29 13:34:10.407 088 18318.96 78.10 52197.53 88888.00 2011-03-29 13:34:10.907 088 18318.94 78.14 52197.55 88888.00 2011-03-29 13:34:11.407 088 18318.92 78.09 52197.59 88888.00 2011-03-29 13:34:11.907 088 18318.73 78.04 52197.51 88888.00 2011-03-29 13:34:12.407 088 18318.85 78.12 52197.45 88888.00 2011-03-29 13:34:12.907 088 18318.91 78.09 52197.40 88888.00 2011-03-29 13:34:13.407 088 18318.85 78.01 52197.44 88888.00 2011-03-29 13:34:13.907 088 18318.79 77.96 52197.49 88888.00 2011-03-29 13:34:14.407 088 18318.92 77.90 52197.54 88888.00 2011-03-29 13:34:14.907 088 18318.96 77.91 52197.44 88888.00 2011-03-29 13:34:15.407 088 18318.89 77.90 52197.44 88888.00 2011-03-29 13:34:15.907 088 18318.63 77.88 52197.40 88888.00 2011-03-29 13:34:16.407 088 18318.59 77.92 52197.45 88888.00 2011-03-29 13:34:16.907 088 18318.69 77.90 52197.42 88888.00 2011-03-29 13:34:17.407 088 18318.73 77.87 52197.40 88888.00 2011-03-29 13:34:17.907 088 18318.66 77.87 52197.39 88888.00 2011-03-29 13:34:18.407 088 18318.75 77.93 52197.36 88888.00 2011-03-29 13:34:18.907 088 18318.89 77.97 52197.33 88888.00 2011-03-29 13:34:19.407 088 18318.79 77.94 52197.36 88888.00 2011-03-29 13:34:19.907 088 18318.79 77.99 52197.51 88888.00 2011-03-29 13:34:20.407 088 18318.82 77.97 52197.45 88888.00 2011-03-29 13:34:20.907 088 18318.80 77.95 52197.44 88888.00 2011-03-29 13:34:21.407 088 18318.77 77.89 52197.44 88888.00 2011-03-29 13:34:21.907 088 18318.79 77.88 52197.39 88888.00 2011-03-29 13:34:22.407 088 18318.78 77.93 52197.40 88888.00 2011-03-29 13:34:22.907 088 18318.69 77.92 52197.43 88888.00 2011-03-29 13:34:23.407 088 18318.58 77.92 52197.57 88888.00 2011-03-29 13:34:23.907 088 18318.55 77.88 52197.53 88888.00 2011-03-29 13:34:24.407 088 18318.56 77.88 52197.38 88888.00 2011-03-29 13:34:24.907 088 18318.67 77.90 52197.28 88888.00 2011-03-29 13:34:25.407 088 18318.53 77.87 52197.28 88888.00 2011-03-29 13:34:25.907 088 18318.48 77.88 52197.31 88888.00 2011-03-29 13:34:26.407 088 18318.61 77.88 52197.36 88888.00 2011-03-29 13:34:26.907 088 18318.52 77.89 52197.37 88888.00 2011-03-29 13:34:27.407 088 18318.55 77.82 52197.28 88888.00 2011-03-29 13:34:27.907 088 18318.59 77.77 52197.31 88888.00 2011-03-29 13:34:28.407 088 18318.57 77.77 52197.42 88888.00 2011-03-29 13:34:28.907 088 18318.44 77.82 52197.48 88888.00 2011-03-29 13:34:29.407 088 18318.44 77.82 52197.50 88888.00 2011-03-29 13:34:29.907 088 18318.47 77.87 52197.46 88888.00 2011-03-29 13:34:30.407 088 18318.49 77.93 52197.46 88888.00 2011-03-29 13:34:30.907 088 18318.56 77.92 52197.50 88888.00 2011-03-29 13:34:31.407 088 18318.58 77.94 52197.45 88888.00 2011-03-29 13:34:31.907 088 18318.47 77.94 52197.49 88888.00 2011-03-29 13:34:32.407 088 18318.47 78.10 52197.57 88888.00 2011-03-29 13:34:32.907 088 18318.56 78.01 52197.60 88888.00 2011-03-29 13:34:33.407 088 18318.52 77.93 52197.70 88888.00 2011-03-29 13:34:33.907 088 18318.42 78.02 52197.68 88888.00 2011-03-29 13:34:34.407 088 18318.37 78.12 52197.70 88888.00 2011-03-29 13:34:34.907 088 18318.40 78.12 52197.71 88888.00 2011-03-29 13:34:35.407 088 18318.40 78.07 52197.59 88888.00 2011-03-29 13:34:35.907 088 18318.38 78.04 52197.48 88888.00 2011-03-29 13:34:36.407 088 18318.35 78.06 52197.51 88888.00 2011-03-29 13:34:36.907 088 18318.34 78.03 52197.68 88888.00 2011-03-29 13:34:37.407 088 18318.29 77.96 52197.63 88888.00 2011-03-29 13:34:37.907 088 18318.31 78.04 52197.55 88888.00 2011-03-29 13:34:38.407 088 18318.28 78.03 52197.51 88888.00 2011-03-29 13:34:38.907 088 18318.30 78.04 52197.54 88888.00 2011-03-29 13:34:39.407 088 18318.28 78.06 52197.59 88888.00 2011-03-29 13:34:39.907 088 18318.27 78.00 52197.77 88888.00 2011-03-29 13:34:40.407 088 18318.37 77.96 52197.73 88888.00 2011-03-29 13:34:40.907 088 18318.44 77.99 52197.67 88888.00 2011-03-29 13:34:41.407 088 18318.41 78.04 52197.58 88888.00 2011-03-29 13:34:41.907 088 18318.33 77.98 52197.68 88888.00 2011-03-29 13:34:42.407 088 18318.18 78.00 52197.69 88888.00 2011-03-29 13:34:42.907 088 18318.26 77.92 52197.73 88888.00 2011-03-29 13:34:43.407 088 18318.31 77.94 52197.72 88888.00 2011-03-29 13:34:43.907 088 18318.52 77.93 52197.69 88888.00 2011-03-29 13:34:44.407 088 18318.55 77.88 52197.65 88888.00 2011-03-29 13:34:44.907 088 18318.28 77.81 52197.66 88888.00 2011-03-29 13:34:45.407 088 18318.27 77.82 52197.81 88888.00 2011-03-29 13:34:45.907 088 18318.24 77.95 52197.79 88888.00 2011-03-29 13:34:46.407 088 18318.28 77.98 52197.70 88888.00 2011-03-29 13:34:46.907 088 18318.35 77.92 52197.63 88888.00 2011-03-29 13:34:47.407 088 18318.40 77.91 52197.63 88888.00 2011-03-29 13:34:47.907 088 18318.30 77.97 52197.63 88888.00 2011-03-29 13:34:48.407 088 18318.36 77.94 52197.53 88888.00 2011-03-29 13:34:48.907 088 18318.27 77.88 52197.40 88888.00 2011-03-29 13:34:49.407 088 18318.24 77.89 52197.38 88888.00 2011-03-29 13:34:49.907 088 18318.26 77.89 52197.46 88888.00 2011-03-29 13:34:50.407 088 18318.31 77.84 52197.56 88888.00 2011-03-29 13:34:50.907 088 18318.45 77.78 52197.62 88888.00 2011-03-29 13:34:51.407 088 18318.31 77.80 52197.53 88888.00 2011-03-29 13:34:51.907 088 18318.26 77.77 52197.49 88888.00 2011-03-29 13:34:52.407 088 18318.24 77.79 52197.49 88888.00 2011-03-29 13:34:52.907 088 18318.35 77.73 52197.44 88888.00 2011-03-29 13:34:53.407 088 18318.29 77.74 52197.50 88888.00 2011-03-29 13:34:53.907 088 18318.25 77.78 52197.43 88888.00 2011-03-29 13:34:54.407 088 18318.17 77.78 52197.50 88888.00 2011-03-29 13:34:54.907 088 18318.16 77.84 52197.50 88888.00 2011-03-29 13:34:55.407 088 18318.18 77.79 52197.56 88888.00 2011-03-29 13:34:55.907 088 18318.36 77.78 52197.62 88888.00 2011-03-29 13:34:56.407 088 18318.39 77.80 52197.65 88888.00 2011-03-29 13:34:56.907 088 18318.50 77.79 52197.73 88888.00 2011-03-29 13:34:57.407 088 18318.49 77.75 52197.83 88888.00 2011-03-29 13:34:57.907 088 18318.33 77.65 52197.85 88888.00 2011-03-29 13:34:58.407 088 18318.34 77.66 52197.80 88888.00 2011-03-29 13:34:58.907 088 18318.37 77.65 52197.61 88888.00 2011-03-29 13:34:59.407 088 18318.40 77.65 52197.65 88888.00 2011-03-29 13:34:59.907 088 18318.64 77.66 52197.67 88888.00 2011-03-29 13:35:00.407 088 18318.61 77.61 52197.59 88888.00 2011-03-29 13:35:00.907 088 18318.46 77.64 52197.69 88888.00 2011-03-29 13:35:01.407 088 18318.36 77.65 52197.68 88888.00 2011-03-29 13:35:01.907 088 18318.38 77.71 52197.65 88888.00 2011-03-29 13:35:02.407 088 18318.39 77.74 52197.67 88888.00 2011-03-29 13:35:02.907 088 18318.34 77.80 52197.66 88888.00 2011-03-29 13:35:03.407 088 18318.22 77.82 52197.66 88888.00 2011-03-29 13:35:03.907 088 18318.11 77.75 52197.72 88888.00 2011-03-29 13:35:04.407 088 18318.22 77.70 52197.76 88888.00 2011-03-29 13:35:04.907 088 18318.19 77.77 52197.78 88888.00 2011-03-29 13:35:05.407 088 18318.13 77.80 52197.74 88888.00 2011-03-29 13:35:05.907 088 18318.17 77.74 52197.72 88888.00 2011-03-29 13:35:06.407 088 18318.06 77.76 52197.76 88888.00 2011-03-29 13:35:06.907 088 18318.07 77.77 52197.77 88888.00 2011-03-29 13:35:07.407 088 18318.11 77.76 52197.78 88888.00 2011-03-29 13:35:07.907 088 18318.13 77.82 52197.78 88888.00 2011-03-29 13:35:08.407 088 18318.08 77.84 52197.76 88888.00 2011-03-29 13:35:08.907 088 18318.02 77.88 52197.71 88888.00 2011-03-29 13:35:09.407 088 18317.93 77.80 52197.70 88888.00 2011-03-29 13:35:09.907 088 18317.90 77.84 52197.81 88888.00 2011-03-29 13:35:10.407 088 18317.93 77.85 52197.79 88888.00 2011-03-29 13:35:10.907 088 18317.99 77.75 52197.85 88888.00 2011-03-29 13:35:11.407 088 18318.07 77.71 52197.85 88888.00 2011-03-29 13:35:11.907 088 18318.26 77.75 52197.79 88888.00 2011-03-29 13:35:12.407 088 18318.26 77.78 52197.79 88888.00 2011-03-29 13:35:12.907 088 18318.27 77.84 52197.81 88888.00 2011-03-29 13:35:13.407 088 18318.29 77.92 52197.77 88888.00 2011-03-29 13:35:13.907 088 18318.09 77.90 52197.76 88888.00 2011-03-29 13:35:14.407 088 18318.06 77.81 52197.76 88888.00 2011-03-29 13:35:14.907 088 18318.11 77.75 52197.81 88888.00 2011-03-29 13:35:15.407 088 18318.01 77.81 52197.83 88888.00 2011-03-29 13:35:15.907 088 18318.03 77.92 52197.76 88888.00 2011-03-29 13:35:16.407 088 18318.09 77.95 52197.76 88888.00 2011-03-29 13:35:16.907 088 18318.01 77.95 52197.73 88888.00 2011-03-29 13:35:17.407 088 18317.91 78.00 52197.73 88888.00 2011-03-29 13:35:17.907 088 18318.01 77.99 52197.68 88888.00 2011-03-29 13:35:18.407 088 18318.01 78.06 52197.73 88888.00 2011-03-29 13:35:18.907 088 18317.92 78.04 52197.74 88888.00 2011-03-29 13:35:19.407 088 18317.93 78.00 52197.65 88888.00 2011-03-29 13:35:19.907 088 18318.04 77.94 52197.57 88888.00 2011-03-29 13:35:20.407 088 18318.12 77.94 52197.59 88888.00 2011-03-29 13:35:20.907 088 18318.03 77.93 52197.67 88888.00 2011-03-29 13:35:21.407 088 18317.96 77.93 52197.61 88888.00 2011-03-29 13:35:21.907 088 18317.91 78.08 52197.65 88888.00 2011-03-29 13:35:22.407 088 18317.83 78.13 52197.66 88888.00 2011-03-29 13:35:22.907 088 18317.86 78.07 52197.67 88888.00 2011-03-29 13:35:23.407 088 18317.97 78.04 52197.62 88888.00 2011-03-29 13:35:23.907 088 18318.12 78.01 52197.62 88888.00 2011-03-29 13:35:24.407 088 18318.02 77.92 52197.62 88888.00 2011-03-29 13:35:24.907 088 18317.91 77.88 52197.57 88888.00 2011-03-29 13:35:25.407 088 18317.99 77.86 52197.58 88888.00 2011-03-29 13:35:25.907 088 18317.93 77.93 52197.67 88888.00 2011-03-29 13:35:26.407 088 18317.80 77.92 52197.68 88888.00 2011-03-29 13:35:26.907 088 18317.88 77.95 52197.63 88888.00 2011-03-29 13:35:27.407 088 18317.88 77.90 52197.61 88888.00 2011-03-29 13:35:27.907 088 18317.86 77.90 52197.54 88888.00 2011-03-29 13:35:28.407 088 18317.90 77.88 52197.58 88888.00 2011-03-29 13:35:28.907 088 18317.85 77.94 52197.53 88888.00 2011-03-29 13:35:29.407 088 18317.81 77.99 52197.56 88888.00 2011-03-29 13:35:29.907 088 18317.85 78.08 52197.50 88888.00 2011-03-29 13:35:30.407 088 18317.93 78.05 52197.36 88888.00 2011-03-29 13:35:30.907 088 18317.90 78.04 52197.40 88888.00 2011-03-29 13:35:31.407 088 18317.76 78.03 52197.39 88888.00 2011-03-29 13:35:31.907 088 18317.75 78.09 52197.33 88888.00 2011-03-29 13:35:32.407 088 18317.76 78.06 52197.36 88888.00 2011-03-29 13:35:32.907 088 18317.75 77.99 52197.42 88888.00 2011-03-29 13:35:33.407 088 18317.79 77.95 52197.47 88888.00 2011-03-29 13:35:33.907 088 18317.74 77.93 52197.54 88888.00 2011-03-29 13:35:34.407 088 18317.84 77.92 52197.56 88888.00 2011-03-29 13:35:34.907 088 18317.90 77.91 52197.49 88888.00 2011-03-29 13:35:35.407 088 18317.94 77.90 52197.50 88888.00 2011-03-29 13:35:35.907 088 18317.90 77.93 52197.51 88888.00 2011-03-29 13:35:36.407 088 18317.85 77.91 52197.42 88888.00 2011-03-29 13:35:36.907 088 18317.83 77.88 52197.45 88888.00 2011-03-29 13:35:37.407 088 18317.82 77.81 52197.47 88888.00 2011-03-29 13:35:37.907 088 18317.83 77.80 52197.53 88888.00 2011-03-29 13:35:38.407 088 18317.82 77.89 52197.60 88888.00 2011-03-29 13:35:38.907 088 18317.83 77.91 52197.56 88888.00 2011-03-29 13:35:39.407 088 18317.62 77.90 52197.51 88888.00 2011-03-29 13:35:39.907 088 18317.53 77.93 52197.43 88888.00 2011-03-29 13:35:40.407 088 18317.70 77.93 52197.47 88888.00 2011-03-29 13:35:40.907 088 18317.82 77.87 52197.65 88888.00 2011-03-29 13:35:41.407 088 18317.86 77.87 52197.60 88888.00 2011-03-29 13:35:41.907 088 18317.86 77.84 52197.60 88888.00 2011-03-29 13:35:42.407 088 18317.81 77.86 52197.56 88888.00 2011-03-29 13:35:42.907 088 18317.66 77.86 52197.60 88888.00 2011-03-29 13:35:43.407 088 18317.58 77.88 52197.51 88888.00 2011-03-29 13:35:43.907 088 18317.69 77.84 52197.39 88888.00 2011-03-29 13:35:44.407 088 18317.62 77.82 52197.28 88888.00 2011-03-29 13:35:44.907 088 18317.69 77.78 52197.28 88888.00 2011-03-29 13:35:45.407 088 18317.65 77.73 52197.24 88888.00 2011-03-29 13:35:45.907 088 18317.58 77.80 52197.31 88888.00 2011-03-29 13:35:46.407 088 18317.66 77.79 52197.26 88888.00 2011-03-29 13:35:46.907 088 18317.87 77.76 52197.35 88888.00 2011-03-29 13:35:47.407 088 18317.87 77.86 52197.37 88888.00 2011-03-29 13:35:47.907 088 18317.84 77.82 52197.36 88888.00 2011-03-29 13:35:48.407 088 18317.80 77.80 52197.42 88888.00 2011-03-29 13:35:48.907 088 18317.70 77.80 52197.39 88888.00 2011-03-29 13:35:49.407 088 18317.77 77.81 52197.28 88888.00 2011-03-29 13:35:49.907 088 18317.72 77.95 52197.32 88888.00 2011-03-29 13:35:50.407 088 18317.79 77.91 52197.30 88888.00 2011-03-29 13:35:50.907 088 18317.75 77.95 52197.27 88888.00 2011-03-29 13:35:51.407 088 18317.72 77.93 52197.28 88888.00 2011-03-29 13:35:51.907 088 18317.66 77.97 52197.33 88888.00 2011-03-29 13:35:52.407 088 18317.63 77.99 52197.38 88888.00 2011-03-29 13:35:52.907 088 18317.58 77.95 52197.36 88888.00 2011-03-29 13:35:53.407 088 18317.61 77.96 52197.28 88888.00 2011-03-29 13:35:53.907 088 18317.73 77.98 52197.24 88888.00 2011-03-29 13:35:54.407 088 18317.65 78.02 52197.14 88888.00 2011-03-29 13:35:54.907 088 18317.64 78.05 52197.16 88888.00 2011-03-29 13:35:55.407 088 18317.76 78.03 52197.23 88888.00 2011-03-29 13:35:55.907 088 18317.90 77.98 52197.25 88888.00 2011-03-29 13:35:56.407 088 18317.86 77.98 52197.38 88888.00 2011-03-29 13:35:56.907 088 18317.77 78.02 52197.49 88888.00 2011-03-29 13:35:57.407 088 18317.80 78.07 52197.43 88888.00 2011-03-29 13:35:57.907 088 18317.88 78.04 52197.44 88888.00 2011-03-29 13:35:58.407 088 18317.65 78.10 52197.46 88888.00 2011-03-29 13:35:58.907 088 18317.48 78.16 52197.49 88888.00 2011-03-29 13:35:59.407 088 18317.57 78.12 52197.39 88888.00 2011-03-29 13:35:59.907 088 18317.61 78.04 52197.40 88888.00 2011-03-29 13:36:00.407 088 18317.63 78.04 52197.39 88888.00 2011-03-29 13:36:00.907 088 18317.61 78.09 52197.35 88888.00 2011-03-29 13:36:01.407 088 18317.79 78.10 52197.28 88888.00 2011-03-29 13:36:01.907 088 18317.79 78.11 52197.34 88888.00 2011-03-29 13:36:02.407 088 18317.68 78.12 52197.32 88888.00 2011-03-29 13:36:02.907 088 18317.73 78.06 52197.30 88888.00 2011-03-29 13:36:03.407 088 18317.75 77.99 52197.37 88888.00 2011-03-29 13:36:03.907 088 18317.84 78.02 52197.27 88888.00 2011-03-29 13:36:04.407 088 18317.77 78.03 52197.16 88888.00 2011-03-29 13:36:04.907 088 18317.69 78.02 52197.27 88888.00 2011-03-29 13:36:05.407 088 18317.63 78.10 52197.14 88888.00 2011-03-29 13:36:05.907 088 18317.76 78.23 52197.14 88888.00 2011-03-29 13:36:06.407 088 18317.91 78.10 52197.21 88888.00 2011-03-29 13:36:06.907 088 18317.79 78.04 52197.22 88888.00 2011-03-29 13:36:07.407 088 18317.81 78.00 52197.33 88888.00 2011-03-29 13:36:07.907 088 18317.77 77.98 52197.32 88888.00 2011-03-29 13:36:08.407 088 18317.38 78.03 52197.32 88888.00 2011-03-29 13:36:08.907 088 18317.22 78.02 52197.24 88888.00 2011-03-29 13:36:09.407 088 18317.57 78.07 52197.33 88888.00 2011-03-29 13:36:09.907 088 18317.27 78.22 52197.39 88888.00 2011-03-29 13:36:10.407 088 18317.22 78.22 52197.40 88888.00 2011-03-29 13:36:10.907 088 18317.19 78.14 52197.42 88888.00 2011-03-29 13:36:11.407 088 18317.32 78.23 52197.36 88888.00 2011-03-29 13:36:11.907 088 18317.47 78.15 52197.38 88888.00 2011-03-29 13:36:12.407 088 18317.33 78.15 52197.42 88888.00 2011-03-29 13:36:12.907 088 18317.21 78.19 52197.37 88888.00 2011-03-29 13:36:13.407 088 18317.58 78.22 52197.31 88888.00 2011-03-29 13:36:13.907 088 18317.43 78.31 52197.30 88888.00 2011-03-29 13:36:14.407 088 18317.11 78.35 52197.22 88888.00 2011-03-29 13:36:14.907 088 18317.19 78.38 52197.30 88888.00 2011-03-29 13:36:15.407 088 18317.42 78.40 52197.31 88888.00 2011-03-29 13:36:15.907 088 18317.12 78.36 52197.32 88888.00 2011-03-29 13:36:16.407 088 18317.01 78.30 52197.31 88888.00 2011-03-29 13:36:16.907 088 18317.00 78.26 52197.38 88888.00 2011-03-29 13:36:17.407 088 18316.94 78.25 52197.36 88888.00 2011-03-29 13:36:17.907 088 18316.92 78.24 52197.25 88888.00 2011-03-29 13:36:18.407 088 18316.81 78.26 52197.20 88888.00 2011-03-29 13:36:18.907 088 18316.89 78.33 52197.25 88888.00 2011-03-29 13:36:19.407 088 18316.86 78.37 52197.25 88888.00 2011-03-29 13:36:19.907 088 18316.81 78.31 52197.31 88888.00 2011-03-29 13:36:20.407 088 18316.79 78.32 52197.39 88888.00 2011-03-29 13:36:20.907 088 18316.82 78.37 52197.50 88888.00 2011-03-29 13:36:21.407 088 18316.70 78.40 52197.50 88888.00 2011-03-29 13:36:21.907 088 18316.64 78.45 52197.45 88888.00 2011-03-29 13:36:22.407 088 18316.67 78.45 52197.46 88888.00 2011-03-29 13:36:22.907 088 18316.90 78.42 52197.37 88888.00 2011-03-29 13:36:23.407 088 18316.92 78.45 52197.30 88888.00 2011-03-29 13:36:23.907 088 18316.94 78.48 52197.32 88888.00 2011-03-29 13:36:24.407 088 18317.33 78.54 52197.47 88888.00 2011-03-29 13:36:24.907 088 18317.40 78.47 52197.58 88888.00 2011-03-29 13:36:25.407 088 18317.17 78.51 52197.54 88888.00 2011-03-29 13:36:25.907 088 18316.86 78.54 52197.46 88888.00 2011-03-29 13:36:26.407 088 18316.70 78.56 52197.42 88888.00 2011-03-29 13:36:26.907 088 18316.72 78.63 52197.33 88888.00 2011-03-29 13:36:27.407 088 18316.83 78.61 52197.44 88888.00 2011-03-29 13:36:27.907 088 18317.11 78.56 52197.51 88888.00 2011-03-29 13:36:28.407 088 18316.90 78.58 52197.61 88888.00 2011-03-29 13:36:28.907 088 18316.85 78.59 52197.60 88888.00 2011-03-29 13:36:29.407 088 18316.86 78.59 52197.68 88888.00 2011-03-29 13:36:29.907 088 18317.15 78.48 52197.67 88888.00 2011-03-29 13:36:30.407 088 18317.00 78.54 52197.59 88888.00 2011-03-29 13:36:30.907 088 18317.15 78.49 52197.73 88888.00 2011-03-29 13:36:31.407 088 18316.88 78.49 52197.72 88888.00 2011-03-29 13:36:31.907 088 18316.93 78.55 52197.67 88888.00 2011-03-29 13:36:32.407 088 18317.20 78.56 52197.66 88888.00 2011-03-29 13:36:32.907 088 18317.11 78.56 52197.65 88888.00 2011-03-29 13:36:33.407 088 18317.28 78.56 52197.56 88888.00 2011-03-29 13:36:33.907 088 18317.12 78.61 52197.57 88888.00 2011-03-29 13:36:34.407 088 18316.89 78.63 52197.59 88888.00 2011-03-29 13:36:34.907 088 18316.98 78.62 52197.62 88888.00 2011-03-29 13:36:35.407 088 18316.73 78.62 52197.70 88888.00 2011-03-29 13:36:35.907 088 18316.67 78.64 52197.61 88888.00 2011-03-29 13:36:36.407 088 18316.71 78.62 52197.63 88888.00 2011-03-29 13:36:36.907 088 18316.87 78.64 52197.61 88888.00 2011-03-29 13:36:37.407 088 18316.64 78.64 52197.50 88888.00 2011-03-29 13:36:37.907 088 18316.73 78.58 52197.37 88888.00 2011-03-29 13:36:38.407 088 18316.84 78.57 52197.48 88888.00 2011-03-29 13:36:38.907 088 18317.01 78.55 52197.50 88888.00 2011-03-29 13:36:39.407 088 18316.82 78.49 52197.45 88888.00 2011-03-29 13:36:39.907 088 18316.76 78.53 52197.42 88888.00 2011-03-29 13:36:40.407 088 18316.96 78.60 52197.38 88888.00 2011-03-29 13:36:40.907 088 18317.30 78.54 52197.28 88888.00 2011-03-29 13:36:41.407 088 18317.27 78.41 52197.33 88888.00 2011-03-29 13:36:41.907 088 18316.90 78.43 52197.20 88888.00 2011-03-29 13:36:42.407 088 18316.77 78.44 52196.95 88888.00 2011-03-29 13:36:42.907 088 18316.78 78.53 52197.20 88888.00 2011-03-29 13:36:43.407 088 18316.74 78.52 52197.35 88888.00 2011-03-29 13:36:43.907 088 18316.81 78.47 52197.35 88888.00 2011-03-29 13:36:44.407 088 18316.88 78.40 52197.44 88888.00 2011-03-29 13:36:44.907 088 18316.98 78.37 52197.38 88888.00 2011-03-29 13:36:45.407 088 18316.92 78.35 52197.37 88888.00 2011-03-29 13:36:45.907 088 18316.92 78.39 52197.32 88888.00 2011-03-29 13:36:46.407 088 18316.94 78.38 52197.30 88888.00 2011-03-29 13:36:46.907 088 18316.71 78.39 52197.30 88888.00 2011-03-29 13:36:47.407 088 18316.67 78.45 52197.24 88888.00 2011-03-29 13:36:47.907 088 18316.67 78.40 52197.28 88888.00 2011-03-29 13:36:48.407 088 18316.67 78.42 52197.30 88888.00 2011-03-29 13:36:48.907 088 18316.81 78.46 52197.16 88888.00 2011-03-29 13:36:49.407 088 18316.89 78.45 52197.18 88888.00 2011-03-29 13:36:49.907 088 18316.75 78.42 52197.16 88888.00 2011-03-29 13:36:50.407 088 18316.62 78.47 52197.20 88888.00 2011-03-29 13:36:50.907 088 18316.53 78.45 52197.22 88888.00 2011-03-29 13:36:51.407 088 18316.53 78.42 52197.32 88888.00 2011-03-29 13:36:51.907 088 18316.62 78.42 52197.35 88888.00 2011-03-29 13:36:52.407 088 18316.88 78.43 52197.44 88888.00 2011-03-29 13:36:52.907 088 18316.99 78.42 52197.37 88888.00 2011-03-29 13:36:53.407 088 18316.93 78.40 52197.33 88888.00 2011-03-29 13:36:53.907 088 18316.62 78.48 52197.35 88888.00 2011-03-29 13:36:54.407 088 18316.61 78.53 52197.38 88888.00 2011-03-29 13:36:54.907 088 18316.90 78.58 52197.36 88888.00 2011-03-29 13:36:55.407 088 18317.07 78.55 52197.36 88888.00 2011-03-29 13:36:55.907 088 18316.87 78.60 52197.39 88888.00 2011-03-29 13:36:56.407 088 18316.98 78.57 52197.37 88888.00 2011-03-29 13:36:56.907 088 18316.95 78.56 52197.42 88888.00 2011-03-29 13:36:57.407 088 18317.05 78.57 52197.44 88888.00 2011-03-29 13:36:57.907 088 18316.95 78.56 52197.45 88888.00 2011-03-29 13:36:58.407 088 18316.78 78.54 52197.43 88888.00 2011-03-29 13:36:58.907 088 18316.67 78.45 52197.46 88888.00 2011-03-29 13:36:59.407 088 18317.04 78.47 52197.46 88888.00 2011-03-29 13:36:59.907 088 18317.06 78.48 52197.39 88888.00 2011-03-29 13:37:00.407 088 18316.77 78.52 52197.40 88888.00 2011-03-29 13:37:00.907 088 18316.82 78.56 52197.36 88888.00 2011-03-29 13:37:01.407 088 18317.12 78.53 52197.43 88888.00 2011-03-29 13:37:01.907 088 18317.21 78.47 52197.44 88888.00 2011-03-29 13:37:02.407 088 18316.92 78.48 52197.26 88888.00 2011-03-29 13:37:02.907 088 18316.68 78.49 52197.31 88888.00 2011-03-29 13:37:03.407 088 18316.85 78.49 52197.33 88888.00 2011-03-29 13:37:03.907 088 18316.79 78.48 52197.39 88888.00 2011-03-29 13:37:04.407 088 18316.93 78.45 52197.33 88888.00 2011-03-29 13:37:04.907 088 18316.85 78.49 52197.23 88888.00 2011-03-29 13:37:05.407 088 18316.76 78.56 52197.30 88888.00 2011-03-29 13:37:05.907 088 18316.84 78.58 52197.39 88888.00 2011-03-29 13:37:06.407 088 18316.85 78.58 52197.48 88888.00 2011-03-29 13:37:06.907 088 18316.70 78.60 52197.47 88888.00 2011-03-29 13:37:07.407 088 18316.73 78.66 52197.38 88888.00 2011-03-29 13:37:07.907 088 18317.04 78.73 52197.36 88888.00 2011-03-29 13:37:08.407 088 18316.82 78.71 52197.33 88888.00 2011-03-29 13:37:08.907 088 18316.88 78.72 52197.42 88888.00 2011-03-29 13:37:09.407 088 18317.35 78.79 52197.61 88888.00 2011-03-29 13:37:09.907 088 18317.39 78.81 52197.56 88888.00 2011-03-29 13:37:10.407 088 18317.32 78.73 52197.51 88888.00 2011-03-29 13:37:10.907 088 18317.05 78.66 52197.43 88888.00 2011-03-29 13:37:11.407 088 18316.76 78.60 52197.34 88888.00 2011-03-29 13:37:11.907 088 18316.72 78.64 52197.40 88888.00 2011-03-29 13:37:12.407 088 18316.73 78.66 52197.46 88888.00 2011-03-29 13:37:12.907 088 18316.72 78.59 52197.43 88888.00 2011-03-29 13:37:13.407 088 18317.01 78.62 52197.30 88888.00 2011-03-29 13:37:13.907 088 18317.16 78.59 52197.15 88888.00 2011-03-29 13:37:14.407 088 18317.11 78.69 52197.18 88888.00 2011-03-29 13:37:14.907 088 18317.18 78.73 52197.16 88888.00 2011-03-29 13:37:15.407 088 18317.00 78.66 52197.12 88888.00 2011-03-29 13:37:15.907 088 18316.77 78.66 52197.11 88888.00 2011-03-29 13:37:16.407 088 18316.93 78.73 52197.11 88888.00 2011-03-29 13:37:16.907 088 18316.90 78.67 52197.15 88888.00 2011-03-29 13:37:17.407 088 18316.90 78.63 52197.20 88888.00 2011-03-29 13:37:17.907 088 18317.20 78.62 52197.14 88888.00 2011-03-29 13:37:18.407 088 18317.48 78.62 52197.13 88888.00 2011-03-29 13:37:18.907 088 18317.28 78.64 52197.11 88888.00 2011-03-29 13:37:19.407 088 18316.92 78.65 52197.07 88888.00 2011-03-29 13:37:19.907 088 18316.89 78.64 52197.07 88888.00 2011-03-29 13:37:20.407 088 18317.00 78.68 52197.11 88888.00 2011-03-29 13:37:20.907 088 18317.27 78.68 52197.10 88888.00 2011-03-29 13:37:21.407 088 18317.47 78.67 52197.22 88888.00 2011-03-29 13:37:21.907 088 18317.31 78.63 52197.34 88888.00 2011-03-29 13:37:22.407 088 18316.89 78.71 52197.37 88888.00 2011-03-29 13:37:22.907 088 18316.96 78.68 52197.26 88888.00 2011-03-29 13:37:23.407 088 18316.87 78.70 52197.36 88888.00 2011-03-29 13:37:23.907 088 18316.75 78.72 52197.28 88888.00 2011-03-29 13:37:24.407 088 18316.77 78.68 52197.25 88888.00 2011-03-29 13:37:24.907 088 18316.89 78.73 52197.24 88888.00 2011-03-29 13:37:25.407 088 18316.90 78.76 52197.23 88888.00 2011-03-29 13:37:25.907 088 18316.88 78.76 52197.23 88888.00 2011-03-29 13:37:26.407 088 18317.01 78.73 52197.10 88888.00 2011-03-29 13:37:26.907 088 18316.94 78.80 52197.12 88888.00 2011-03-29 13:37:27.407 088 18316.87 78.82 52197.14 88888.00 2011-03-29 13:37:27.907 088 18317.37 78.73 52197.12 88888.00 2011-03-29 13:37:28.407 088 18317.20 78.72 52197.19 88888.00 2011-03-29 13:37:28.907 088 18316.90 78.72 52197.24 88888.00 2011-03-29 13:37:29.407 088 18316.89 78.70 52197.22 88888.00 2011-03-29 13:37:29.907 088 18317.20 78.78 52197.23 88888.00 2011-03-29 13:37:30.407 088 18317.39 78.74 52197.43 88888.00 2011-03-29 13:37:30.907 088 18317.30 78.76 52197.44 88888.00 2011-03-29 13:37:31.407 088 18316.98 78.78 52197.37 88888.00 2011-03-29 13:37:31.907 088 18317.04 78.79 52197.23 88888.00 2011-03-29 13:37:32.407 088 18317.07 78.75 52197.20 88888.00 2011-03-29 13:37:32.907 088 18316.86 78.72 52197.20 88888.00 2011-03-29 13:37:33.407 088 18316.82 78.74 52197.20 88888.00 2011-03-29 13:37:33.907 088 18316.82 78.72 52197.08 88888.00 2011-03-29 13:37:34.407 088 18317.11 78.78 52197.04 88888.00 2011-03-29 13:37:34.907 088 18317.30 78.81 52197.08 88888.00 2011-03-29 13:37:35.407 088 18317.39 78.79 52197.14 88888.00 2011-03-29 13:37:35.907 088 18316.93 78.78 52197.12 88888.00 2011-03-29 13:37:36.407 088 18316.73 78.80 52197.12 88888.00 2011-03-29 13:37:36.907 088 18316.78 78.80 52197.14 88888.00 2011-03-29 13:37:37.407 088 18316.94 78.89 52197.18 88888.00 2011-03-29 13:37:37.907 088 18316.97 78.84 52197.13 88888.00 2011-03-29 13:37:38.407 088 18316.85 78.80 52197.11 88888.00 2011-03-29 13:37:38.907 088 18316.84 78.86 52197.07 88888.00 2011-03-29 13:37:39.407 088 18317.35 78.96 52197.13 88888.00 2011-03-29 13:37:39.907 088 18317.25 78.98 52197.19 88888.00 2011-03-29 13:37:40.407 088 18316.88 79.05 52197.15 88888.00 2011-03-29 13:37:40.907 088 18317.04 79.14 52197.01 88888.00 2011-03-29 13:37:41.407 088 18317.25 79.09 52197.07 88888.00 2011-03-29 13:37:41.907 088 18316.97 78.98 52197.09 88888.00 2011-03-29 13:37:42.407 088 18317.12 78.95 52197.07 88888.00 2011-03-29 13:37:42.907 088 18317.11 78.93 52197.13 88888.00 2011-03-29 13:37:43.407 088 18316.99 78.92 52197.15 88888.00 2011-03-29 13:37:43.907 088 18316.89 79.00 52197.10 88888.00 2011-03-29 13:37:44.407 088 18317.11 78.98 52197.00 88888.00 2011-03-29 13:37:44.907 088 18317.38 78.93 52196.93 88888.00 2011-03-29 13:37:45.407 088 18317.48 79.00 52197.08 88888.00 2011-03-29 13:37:45.907 088 18317.30 79.06 52197.18 88888.00 2011-03-29 13:37:46.407 088 18317.39 79.02 52197.25 88888.00 2011-03-29 13:37:46.907 088 18317.41 79.00 52197.12 88888.00 2011-03-29 13:37:47.407 088 18317.17 79.04 52197.12 88888.00 2011-03-29 13:37:47.907 088 18317.30 79.04 52197.11 88888.00 2011-03-29 13:37:48.407 088 18317.20 79.09 52197.05 88888.00 2011-03-29 13:37:48.907 088 18317.23 79.14 52197.20 88888.00 2011-03-29 13:37:49.407 088 18316.92 79.13 52197.21 88888.00 2011-03-29 13:37:49.907 088 18317.16 78.97 52197.20 88888.00 2011-03-29 13:37:50.407 088 18317.31 78.97 52197.14 88888.00 2011-03-29 13:37:50.907 088 18317.11 79.05 52197.16 88888.00 2011-03-29 13:37:51.407 088 18316.79 79.13 52197.15 88888.00 2011-03-29 13:37:51.907 088 18317.06 79.13 52197.12 88888.00 2011-03-29 13:37:52.407 088 18317.26 79.08 52197.09 88888.00 2011-03-29 13:37:52.907 088 18317.20 79.04 52196.98 88888.00 2011-03-29 13:37:53.407 088 18316.87 79.12 52197.09 88888.00 2011-03-29 13:37:53.907 088 18316.76 79.11 52197.14 88888.00 2011-03-29 13:37:54.407 088 18316.73 79.14 52197.14 88888.00 2011-03-29 13:37:54.907 088 18316.66 79.03 52197.16 88888.00 2011-03-29 13:37:55.407 088 18316.67 78.97 52197.19 88888.00 2011-03-29 13:37:55.907 088 18316.62 78.91 52197.20 88888.00 2011-03-29 13:37:56.407 088 18316.81 78.92 52197.24 88888.00 2011-03-29 13:37:56.907 088 18317.09 79.00 52197.37 88888.00 2011-03-29 13:37:57.407 088 18317.09 79.01 52197.44 88888.00 2011-03-29 13:37:57.907 088 18316.86 79.04 52197.42 88888.00 2011-03-29 13:37:58.407 088 18316.66 79.07 52197.44 88888.00 2011-03-29 13:37:58.907 088 18316.86 79.02 52197.37 88888.00 2011-03-29 13:37:59.407 088 18317.18 79.01 52197.33 88888.00 2011-03-29 13:37:59.907 088 18317.29 79.01 52197.33 88888.00 2011-03-29 13:38:00.407 088 18317.27 79.05 52197.38 88888.00 2011-03-29 13:38:00.907 088 18316.82 78.98 52197.31 88888.00 2011-03-29 13:38:01.407 088 18316.71 78.88 52197.24 88888.00 2011-03-29 13:38:01.907 088 18316.61 78.89 52197.28 88888.00 2011-03-29 13:38:02.407 088 18316.61 78.88 52197.18 88888.00 2011-03-29 13:38:02.907 088 18316.70 78.89 52197.16 88888.00 2011-03-29 13:38:03.407 088 18316.52 78.97 52197.30 88888.00 2011-03-29 13:38:03.907 088 18316.46 79.01 52197.30 88888.00 2011-03-29 13:38:04.407 088 18316.59 79.02 52197.26 88888.00 2011-03-29 13:38:04.907 088 18316.77 79.00 52197.28 88888.00 2011-03-29 13:38:05.407 088 18316.46 78.98 52197.35 88888.00 2011-03-29 13:38:05.907 088 18316.55 78.96 52197.30 88888.00 2011-03-29 13:38:06.407 088 18316.64 79.01 52197.30 88888.00 2011-03-29 13:38:06.907 088 18316.79 78.99 52197.33 88888.00 2011-03-29 13:38:07.407 088 18316.54 78.97 52197.28 88888.00 2011-03-29 13:38:07.907 088 18316.85 78.99 52197.23 88888.00 2011-03-29 13:38:08.407 088 18317.06 78.97 52197.28 88888.00 2011-03-29 13:38:08.907 088 18317.11 78.94 52197.24 88888.00 2011-03-29 13:38:09.407 088 18316.88 78.96 52197.09 88888.00 2011-03-29 13:38:09.907 088 18317.11 78.98 52197.14 88888.00 2011-03-29 13:38:10.407 088 18316.83 78.98 52197.19 88888.00 2011-03-29 13:38:10.907 088 18316.86 79.05 52197.28 88888.00 2011-03-29 13:38:11.407 088 18316.67 79.04 52197.44 88888.00 2011-03-29 13:38:11.907 088 18316.65 78.99 52197.51 88888.00 2011-03-29 13:38:12.407 088 18316.60 79.05 52197.50 88888.00 2011-03-29 13:38:12.907 088 18316.59 79.02 52197.49 88888.00 2011-03-29 13:38:13.407 088 18316.60 79.04 52197.51 88888.00 2011-03-29 13:38:13.907 088 18316.85 79.08 52197.58 88888.00 2011-03-29 13:38:14.407 088 18316.99 79.11 52197.53 88888.00 2011-03-29 13:38:14.907 088 18316.55 79.09 52197.46 88888.00 2011-03-29 13:38:15.407 088 18316.41 79.11 52197.58 88888.00 2011-03-29 13:38:15.907 088 18316.44 79.12 52197.66 88888.00 2011-03-29 13:38:16.407 088 18316.41 79.13 52197.56 88888.00 2011-03-29 13:38:16.907 088 18316.73 79.12 52197.60 88888.00 2011-03-29 13:38:17.407 088 18316.85 79.09 52197.63 88888.00 2011-03-29 13:38:17.907 088 18317.08 79.13 52197.61 88888.00 2011-03-29 13:38:18.407 088 18317.06 79.11 52197.47 88888.00 2011-03-29 13:38:18.907 088 18317.21 79.08 52197.57 88888.00 2011-03-29 13:38:19.407 088 18317.27 79.20 52197.62 88888.00 2011-03-29 13:38:19.907 088 18316.83 79.18 52197.67 88888.00 2011-03-29 13:38:20.407 088 18316.67 79.22 52197.67 88888.00 2011-03-29 13:38:20.907 088 18316.81 79.16 52197.73 88888.00 2011-03-29 13:38:21.407 088 18316.59 79.12 52197.81 88888.00 2011-03-29 13:38:21.907 088 18316.33 79.18 52197.78 88888.00 2011-03-29 13:38:22.407 088 18316.40 79.16 52197.74 88888.00 2011-03-29 13:38:22.907 088 18316.46 79.13 52197.67 88888.00 2011-03-29 13:38:23.407 088 18316.56 79.14 52197.56 88888.00 2011-03-29 13:38:23.907 088 18316.65 79.09 52197.55 88888.00 2011-03-29 13:38:24.407 088 18316.67 79.03 52197.63 88888.00 2011-03-29 13:38:24.907 088 18316.84 79.05 52197.66 88888.00 2011-03-29 13:38:25.407 088 18316.78 79.09 52197.66 88888.00 2011-03-29 13:38:25.907 088 18316.68 79.10 52197.70 88888.00 2011-03-29 13:38:26.407 088 18316.57 79.13 52197.76 88888.00 2011-03-29 13:38:26.907 088 18316.47 79.12 52197.94 88888.00 2011-03-29 13:38:27.407 088 18316.34 79.08 52197.98 88888.00 2011-03-29 13:38:27.907 088 18316.47 79.05 52198.01 88888.00 2011-03-29 13:38:28.407 088 18316.41 79.11 52197.92 88888.00 2011-03-29 13:38:28.907 088 18316.44 79.05 52197.82 88888.00 2011-03-29 13:38:29.407 088 18316.63 79.02 52197.83 88888.00 2011-03-29 13:38:29.907 088 18316.97 79.02 52197.84 88888.00 2011-03-29 13:38:30.407 088 18317.03 79.06 52197.85 88888.00 2011-03-29 13:38:30.907 088 18316.66 79.13 52197.78 88888.00 2011-03-29 13:38:31.407 088 18316.78 79.11 52197.85 88888.00 2011-03-29 13:38:31.907 088 18316.89 79.10 52197.82 88888.00 2011-03-29 13:38:32.407 088 18316.55 79.12 52197.78 88888.00 2011-03-29 13:38:32.907 088 18316.43 79.10 52197.71 88888.00 2011-03-29 13:38:33.407 088 18316.66 79.02 52197.70 88888.00 2011-03-29 13:38:33.907 088 18316.64 78.94 52197.77 88888.00 2011-03-29 13:38:34.407 088 18316.46 78.95 52197.91 88888.00 2011-03-29 13:38:34.907 088 18316.45 78.97 52197.91 88888.00 2011-03-29 13:38:35.407 088 18316.43 78.94 52197.88 88888.00 2011-03-29 13:38:35.907 088 18316.32 78.81 52197.77 88888.00 2011-03-29 13:38:36.407 088 18316.49 78.96 52197.73 88888.00 2011-03-29 13:38:36.907 088 18316.50 79.08 52197.70 88888.00 2011-03-29 13:38:37.407 088 18316.32 79.16 52197.62 88888.00 2011-03-29 13:38:37.907 088 18316.21 79.15 52197.55 88888.00 2011-03-29 13:38:38.407 088 18316.16 79.08 52197.57 88888.00 2011-03-29 13:38:38.907 088 18316.40 79.06 52197.66 88888.00 2011-03-29 13:38:39.407 088 18316.61 79.04 52197.81 88888.00 2011-03-29 13:38:39.907 088 18316.40 79.06 52197.69 88888.00 2011-03-29 13:38:40.407 088 18316.30 79.06 52197.58 88888.00 2011-03-29 13:38:40.907 088 18316.18 79.06 52197.62 88888.00 2011-03-29 13:38:41.407 088 18316.12 79.09 52197.53 88888.00 2011-03-29 13:38:41.907 088 18316.18 79.05 52197.58 88888.00 2011-03-29 13:38:42.407 088 18316.17 79.05 52197.62 88888.00 2011-03-29 13:38:42.907 088 18316.17 79.07 52197.68 88888.00 2011-03-29 13:38:43.407 088 18316.41 79.07 52197.73 88888.00 2011-03-29 13:38:43.907 088 18316.52 79.09 52197.73 88888.00 2011-03-29 13:38:44.407 088 18316.55 79.13 52197.69 88888.00 2011-03-29 13:38:44.907 088 18316.44 79.07 52197.70 88888.00 2011-03-29 13:38:45.407 088 18316.44 79.09 52197.77 88888.00 2011-03-29 13:38:45.907 088 18316.54 79.11 52197.81 88888.00 2011-03-29 13:38:46.407 088 18316.97 79.20 52197.83 88888.00 2011-03-29 13:38:46.907 088 18316.87 79.22 52197.84 88888.00 2011-03-29 13:38:47.407 088 18316.45 79.23 52197.77 88888.00 2011-03-29 13:38:47.907 088 18316.60 79.34 52197.78 88888.00 2011-03-29 13:38:48.407 088 18316.84 79.31 52197.78 88888.00 2011-03-29 13:38:48.907 088 18316.56 79.27 52197.65 88888.00 2011-03-29 13:38:49.407 088 18316.49 79.32 52197.66 88888.00 2011-03-29 13:38:49.907 088 18316.38 79.32 52197.62 88888.00 2011-03-29 13:38:50.407 088 18316.45 79.26 52197.43 88888.00 2011-03-29 13:38:50.907 088 18316.55 79.31 52197.43 88888.00 2011-03-29 13:38:51.407 088 18316.83 79.39 52197.47 88888.00 2011-03-29 13:38:51.907 088 18316.81 79.42 52197.48 88888.00 2011-03-29 13:38:52.407 088 18316.50 79.48 52197.51 88888.00 2011-03-29 13:38:52.907 088 18316.44 79.51 52197.48 88888.00 2011-03-29 13:38:53.407 088 18316.76 79.43 52197.44 88888.00 2011-03-29 13:38:53.907 088 18316.70 79.47 52197.46 88888.00 2011-03-29 13:38:54.407 088 18316.59 79.51 52197.45 88888.00 2011-03-29 13:38:54.907 088 18316.46 79.47 52197.48 88888.00 2011-03-29 13:38:55.407 088 18316.43 79.43 52197.57 88888.00 2011-03-29 13:38:55.907 088 18316.51 79.45 52197.77 88888.00 2011-03-29 13:38:56.407 088 18316.63 79.42 52197.77 88888.00 2011-03-29 13:38:56.907 088 18316.70 79.43 52197.59 88888.00 2011-03-29 13:38:57.407 088 18316.84 79.36 52197.46 88888.00 2011-03-29 13:38:57.907 088 18316.92 79.42 52197.39 88888.00 2011-03-29 13:38:58.407 088 18316.94 79.39 52197.47 88888.00 2011-03-29 13:38:58.907 088 18316.64 79.45 52197.57 88888.00 2011-03-29 13:38:59.407 088 18316.54 79.53 52197.51 88888.00 2011-03-29 13:38:59.907 088 18316.88 79.55 52197.54 88888.00 2011-03-29 13:39:00.407 088 18317.00 79.48 52197.65 88888.00 2011-03-29 13:39:00.907 088 18317.07 79.46 52197.71 88888.00 2011-03-29 13:39:01.407 088 18317.15 79.44 52197.66 88888.00 2011-03-29 13:39:01.907 088 18316.98 79.40 52197.63 88888.00 2011-03-29 13:39:02.407 088 18316.68 79.40 52197.59 88888.00 2011-03-29 13:39:02.907 088 18316.52 79.38 52197.54 88888.00 2011-03-29 13:39:03.407 088 18316.70 79.37 52197.62 88888.00 2011-03-29 13:39:03.907 088 18316.87 79.41 52197.66 88888.00 2011-03-29 13:39:04.407 088 18316.55 79.42 52197.59 88888.00 2011-03-29 13:39:04.907 088 18316.46 79.42 52197.79 88888.00 2011-03-29 13:39:05.407 088 18316.79 79.48 52197.77 88888.00 2011-03-29 13:39:05.907 088 18317.04 79.49 52197.74 88888.00 2011-03-29 13:39:06.407 088 18316.89 79.43 52197.72 88888.00 2011-03-29 13:39:06.907 088 18316.94 79.30 52197.76 88888.00 2011-03-29 13:39:07.407 088 18316.94 79.25 52197.70 88888.00 2011-03-29 13:39:07.907 088 18316.57 79.29 52197.68 88888.00 2011-03-29 13:39:08.407 088 18316.31 79.25 52197.69 88888.00 2011-03-29 13:39:08.907 088 18316.68 79.22 52197.80 88888.00 2011-03-29 13:39:09.407 088 18316.95 79.22 52197.76 88888.00 2011-03-29 13:39:09.907 088 18316.95 79.25 52197.62 88888.00 2011-03-29 13:39:10.407 088 18316.85 79.27 52197.71 88888.00 2011-03-29 13:39:10.907 088 18316.89 79.26 52197.76 88888.00 2011-03-29 13:39:11.407 088 18316.57 79.25 52197.70 88888.00 2011-03-29 13:39:11.907 088 18316.50 79.21 52197.67 88888.00 2011-03-29 13:39:12.407 088 18316.45 79.11 52197.67 88888.00 2011-03-29 13:39:12.907 088 18316.50 79.13 52197.71 88888.00 2011-03-29 13:39:13.407 088 18316.32 79.22 52197.73 88888.00 2011-03-29 13:39:13.907 088 18316.24 79.21 52197.72 88888.00 2011-03-29 13:39:14.407 088 18316.24 79.13 52197.68 88888.00 2011-03-29 13:39:14.907 088 18316.18 79.10 52197.55 88888.00 2011-03-29 13:39:15.407 088 18316.07 79.13 52197.44 88888.00 2011-03-29 13:39:15.907 088 18316.23 79.18 52197.45 88888.00 2011-03-29 13:39:16.407 088 18316.28 79.15 52197.42 88888.00 2011-03-29 13:39:16.907 088 18316.61 79.16 52197.43 88888.00 2011-03-29 13:39:17.407 088 18316.70 79.10 52197.31 88888.00 2011-03-29 13:39:17.907 088 18316.33 79.05 52197.33 88888.00 2011-03-29 13:39:18.407 088 18316.38 79.07 52197.42 88888.00 2011-03-29 13:39:18.907 088 18316.78 79.13 52197.42 88888.00 2011-03-29 13:39:19.407 088 18316.59 79.18 52197.39 88888.00 2011-03-29 13:39:19.907 088 18316.24 79.11 52197.43 88888.00 2011-03-29 13:39:20.407 088 18316.12 79.10 52197.44 88888.00 2011-03-29 13:39:20.907 088 18316.19 79.08 52197.42 88888.00 2011-03-29 13:39:21.407 088 18316.34 78.98 52197.45 88888.00 2011-03-29 13:39:21.907 088 18316.33 79.00 52197.49 88888.00 2011-03-29 13:39:22.407 088 18316.33 78.96 52197.49 88888.00 2011-03-29 13:39:22.907 088 18316.20 78.94 52197.45 88888.00 2011-03-29 13:39:23.407 088 18316.18 78.96 52197.33 88888.00 2011-03-29 13:39:23.907 088 18316.24 78.97 52197.35 88888.00 2011-03-29 13:39:24.407 088 18316.65 79.01 52197.43 88888.00 2011-03-29 13:39:24.907 088 18316.74 78.93 52197.43 88888.00 2011-03-29 13:39:25.407 088 18316.59 78.99 52197.36 88888.00 2011-03-29 13:39:25.907 088 18316.41 79.04 52197.28 88888.00 2011-03-29 13:39:26.407 088 18316.42 79.07 52197.31 88888.00 2011-03-29 13:39:26.907 088 18316.59 79.02 52197.26 88888.00 2011-03-29 13:39:27.404 088 18316.76 78.96 52197.36 88888.00 2011-03-29 13:39:27.904 088 18316.82 79.04 52197.42 88888.00 2011-03-29 13:39:28.404 088 18316.57 79.02 52197.36 88888.00 2011-03-29 13:39:28.904 088 18316.32 78.97 52197.40 88888.00 2011-03-29 13:39:29.404 088 18316.23 78.85 52197.46 88888.00 2011-03-29 13:39:29.904 088 18316.28 78.81 52197.47 88888.00 2011-03-29 13:39:30.404 088 18316.32 78.89 52197.58 88888.00 2011-03-29 13:39:30.904 088 18316.24 78.86 52197.51 88888.00 2011-03-29 13:39:31.404 088 18316.42 78.90 52197.36 88888.00 2011-03-29 13:39:31.904 088 18316.68 78.96 52197.36 88888.00 2011-03-29 13:39:32.404 088 18316.66 79.00 52197.38 88888.00 2011-03-29 13:39:32.904 088 18316.67 78.99 52197.44 88888.00 2011-03-29 13:39:33.404 088 18316.79 79.04 52197.42 88888.00 2011-03-29 13:39:33.904 088 18316.88 78.95 52197.48 88888.00 2011-03-29 13:39:34.404 088 18316.61 78.90 52197.50 88888.00 2011-03-29 13:39:34.904 088 18316.65 78.95 52197.53 88888.00 2011-03-29 13:39:35.404 088 18316.65 78.95 52197.57 88888.00 2011-03-29 13:39:35.904 088 18316.64 78.93 52197.50 88888.00 2011-03-29 13:39:36.404 088 18316.46 78.93 52197.53 88888.00 2011-03-29 13:39:36.904 088 18316.52 78.97 52197.42 88888.00 2011-03-29 13:39:37.404 088 18316.50 79.04 52197.42 88888.00 2011-03-29 13:39:37.904 088 18316.35 79.03 52197.35 88888.00 2011-03-29 13:39:38.404 088 18316.29 79.04 52197.36 88888.00 2011-03-29 13:39:38.904 088 18316.33 79.03 52197.53 88888.00 2011-03-29 13:39:39.404 088 18316.60 79.05 52197.48 88888.00 2011-03-29 13:39:39.904 088 18316.51 79.06 52197.44 88888.00 2011-03-29 13:39:40.404 088 18316.43 79.27 52197.35 88888.00 2011-03-29 13:39:40.904 088 18316.74 79.34 52197.45 88888.00 2011-03-29 13:39:41.404 088 18316.54 79.35 52197.40 88888.00 2011-03-29 13:39:41.904 088 18316.51 79.36 52197.18 88888.00 2011-03-29 13:39:42.404 088 18316.59 79.33 52197.23 88888.00 2011-03-29 13:39:42.904 088 18316.89 79.36 52197.43 88888.00 2011-03-29 13:39:43.404 088 18316.87 79.40 52197.45 88888.00 2011-03-29 13:39:43.904 088 18316.77 79.36 52197.42 88888.00 2011-03-29 13:39:44.404 088 18316.36 79.37 52197.33 88888.00 2011-03-29 13:39:44.904 088 18316.32 79.36 52197.21 88888.00 2011-03-29 13:39:45.404 088 18316.27 79.33 52197.23 88888.00 2011-03-29 13:39:45.904 088 18316.27 79.35 52197.13 88888.00 2011-03-29 13:39:46.404 088 18316.30 79.29 52197.07 88888.00 2011-03-29 13:39:46.904 088 18316.34 79.30 52197.24 88888.00 2011-03-29 13:39:47.404 088 18316.60 79.26 52197.34 88888.00 2011-03-29 13:39:47.904 088 18316.88 79.25 52197.36 88888.00 2011-03-29 13:39:48.404 088 18316.76 79.22 52197.37 88888.00 2011-03-29 13:39:48.904 088 18316.55 79.15 52197.23 88888.00 2011-03-29 13:39:49.404 088 18316.81 79.20 52197.18 88888.00 2011-03-29 13:39:49.904 088 18316.60 79.21 52197.21 88888.00 2011-03-29 13:39:50.404 088 18316.50 79.25 52197.23 88888.00 2011-03-29 13:39:50.904 088 18316.59 79.26 52197.10 88888.00 2011-03-29 13:39:51.404 088 18316.68 79.29 52197.09 88888.00 2011-03-29 13:39:51.904 088 18316.71 79.28 52197.16 88888.00 2011-03-29 13:39:52.404 088 18316.98 79.19 52197.19 88888.00 2011-03-29 13:39:52.904 088 18316.67 79.21 52197.21 88888.00 2011-03-29 13:39:53.404 088 18316.75 79.21 52197.25 88888.00 2011-03-29 13:39:53.904 088 18316.81 79.26 52197.22 88888.00 2011-03-29 13:39:54.404 088 18316.85 79.25 52197.24 88888.00 2011-03-29 13:39:54.904 088 18316.89 79.23 52197.13 88888.00 2011-03-29 13:39:55.404 088 18316.85 79.21 52197.15 88888.00 2011-03-29 13:39:55.904 088 18317.08 79.31 52197.24 88888.00 2011-03-29 13:39:56.404 088 18317.05 79.35 52197.21 88888.00 2011-03-29 13:39:56.904 088 18316.79 79.32 52197.18 88888.00 2011-03-29 13:39:57.404 088 18316.60 79.28 52197.26 88888.00 2011-03-29 13:39:57.904 088 18316.85 79.31 52197.32 88888.00 2011-03-29 13:39:58.404 088 18316.74 79.31 52197.34 88888.00 2011-03-29 13:39:58.904 088 18316.65 79.29 52197.27 88888.00 2011-03-29 13:39:59.404 088 18316.68 79.36 52197.24 88888.00 2011-03-29 13:39:59.904 088 18316.67 79.38 52197.24 88888.00 2011-03-29 13:40:00.404 088 18316.84 79.39 52197.19 88888.00 2011-03-29 13:40:00.904 088 18316.70 79.51 52197.26 88888.00 2011-03-29 13:40:01.404 088 18316.70 79.49 52197.25 88888.00 2011-03-29 13:40:01.904 088 18316.77 79.44 52197.25 88888.00 2011-03-29 13:40:02.404 088 18316.71 79.40 52197.23 88888.00 2011-03-29 13:40:02.904 088 18316.65 79.31 52197.16 88888.00 2011-03-29 13:40:03.404 088 18316.55 79.32 52197.11 88888.00 2011-03-29 13:40:03.904 088 18316.64 79.33 52197.23 88888.00 2011-03-29 13:40:04.404 088 18316.93 79.33 52197.32 88888.00 2011-03-29 13:40:04.904 088 18317.19 79.33 52197.19 88888.00 2011-03-29 13:40:05.404 088 18317.08 79.33 52197.18 88888.00 2011-03-29 13:40:05.904 088 18316.86 79.35 52197.24 88888.00 2011-03-29 13:40:06.404 088 18316.84 79.37 52197.21 88888.00 2011-03-29 13:40:06.904 088 18317.20 79.31 52197.13 88888.00 2011-03-29 13:40:07.404 088 18317.07 79.28 52197.15 88888.00 2011-03-29 13:40:07.904 088 18316.70 79.22 52197.08 88888.00 2011-03-29 13:40:08.404 088 18316.60 79.25 52197.02 88888.00 2011-03-29 13:40:08.904 088 18316.78 79.32 52197.12 88888.00 2011-03-29 13:40:09.404 088 18317.19 79.28 52197.19 88888.00 2011-03-29 13:40:09.904 088 18317.01 79.24 52197.20 88888.00 2011-03-29 13:40:10.404 088 18316.66 79.22 52197.25 88888.00 2011-03-29 13:40:10.904 088 18316.60 79.12 52197.26 88888.00 2011-03-29 13:40:11.404 088 18316.65 79.14 52197.19 88888.00 2011-03-29 13:40:11.904 088 18316.54 79.22 52197.22 88888.00 2011-03-29 13:40:12.404 088 18316.51 79.14 52197.25 88888.00 2011-03-29 13:40:12.904 088 18316.63 79.09 52197.23 88888.00 2011-03-29 13:40:13.404 088 18316.78 79.14 52197.20 88888.00 2011-03-29 13:40:13.904 088 18316.97 79.13 52197.15 88888.00 2011-03-29 13:40:14.404 088 18316.76 79.14 52197.15 88888.00 2011-03-29 13:40:14.904 088 18316.46 79.15 52197.22 88888.00 2011-03-29 13:40:15.404 088 18316.49 79.11 52197.18 88888.00 2011-03-29 13:40:15.904 088 18316.45 79.08 52197.25 88888.00 2011-03-29 13:40:16.404 088 18316.33 79.11 52197.33 88888.00 2011-03-29 13:40:16.904 088 18316.36 79.10 52197.23 88888.00 2011-03-29 13:40:17.404 088 18316.47 79.06 52197.11 88888.00 2011-03-29 13:40:17.904 088 18316.44 79.05 52197.15 88888.00 2011-03-29 13:40:18.404 088 18316.51 79.03 52197.30 88888.00 2011-03-29 13:40:18.904 088 18316.56 78.97 52197.33 88888.00 2011-03-29 13:40:19.404 088 18316.56 78.95 52197.31 88888.00 2011-03-29 13:40:19.904 088 18316.55 78.96 52197.28 88888.00 2011-03-29 13:40:20.404 088 18316.52 78.92 52197.19 88888.00 2011-03-29 13:40:20.904 088 18316.42 78.94 52197.18 88888.00 2011-03-29 13:40:21.404 088 18316.60 78.89 52197.07 88888.00 2011-03-29 13:40:21.904 088 18316.49 78.82 52197.15 88888.00 2011-03-29 13:40:22.404 088 18316.81 78.80 52197.20 88888.00 2011-03-29 13:40:22.904 088 18316.99 78.82 52197.20 88888.00 2011-03-29 13:40:23.404 088 18317.07 78.82 52197.21 88888.00 2011-03-29 13:40:23.904 088 18317.04 78.74 52197.18 88888.00 2011-03-29 13:40:24.404 088 18316.66 78.76 52197.16 88888.00 2011-03-29 13:40:24.904 088 18316.78 78.81 52197.22 88888.00 2011-03-29 13:40:25.404 088 18316.68 78.80 52197.28 88888.00 2011-03-29 13:40:25.904 088 18316.42 78.75 52197.28 88888.00 2011-03-29 13:40:26.404 088 18316.32 78.76 52197.27 88888.00 2011-03-29 13:40:26.904 088 18316.71 78.71 52197.20 88888.00 2011-03-29 13:40:27.404 088 18317.12 78.71 52197.24 88888.00 2011-03-29 13:40:27.904 088 18316.78 78.79 52197.40 88888.00 2011-03-29 13:40:28.404 088 18316.62 78.75 52197.42 88888.00 2011-03-29 13:40:28.904 088 18316.45 78.67 52197.38 88888.00 2011-03-29 13:40:29.404 088 18316.34 78.52 52197.31 88888.00 2011-03-29 13:40:29.904 088 18316.34 78.53 52197.42 88888.00 2011-03-29 13:40:30.404 088 18316.34 78.57 52197.44 88888.00 2011-03-29 13:40:30.904 088 18316.34 78.54 52197.50 88888.00 2011-03-29 13:40:31.404 088 18316.38 78.61 52197.46 88888.00 2011-03-29 13:40:31.904 088 18316.41 78.57 52197.38 88888.00 2011-03-29 13:40:32.404 088 18316.52 78.58 52197.33 88888.00 2011-03-29 13:40:32.904 088 18316.67 78.61 52197.21 88888.00 2011-03-29 13:40:33.404 088 18316.53 78.66 52197.35 88888.00 2011-03-29 13:40:33.904 088 18316.34 78.64 52197.31 88888.00 2011-03-29 13:40:34.404 088 18316.35 78.55 52197.26 88888.00 2011-03-29 13:40:34.904 088 18316.45 78.48 52197.32 88888.00 2011-03-29 13:40:35.404 088 18316.60 78.51 52197.40 88888.00 2011-03-29 13:40:35.904 088 18316.67 78.57 52197.37 88888.00 2011-03-29 13:40:36.404 088 18316.47 78.57 52197.33 88888.00 2011-03-29 13:40:36.904 088 18316.39 78.57 52197.31 88888.00 2011-03-29 13:40:37.404 088 18316.56 78.56 52197.35 88888.00 2011-03-29 13:40:37.904 088 18316.88 78.55 52197.43 88888.00 2011-03-29 13:40:38.404 088 18316.77 78.54 52197.40 88888.00 2011-03-29 13:40:38.904 088 18316.66 78.55 52197.39 88888.00 2011-03-29 13:40:39.404 088 18316.98 78.55 52197.39 88888.00 2011-03-29 13:40:39.904 088 18316.79 78.57 52197.40 88888.00 2011-03-29 13:40:40.404 088 18316.50 78.63 52197.49 88888.00 2011-03-29 13:40:40.904 088 18316.39 78.63 52197.51 88888.00 2011-03-29 13:40:41.404 088 18316.49 78.58 52197.50 88888.00 2011-03-29 13:40:41.904 088 18316.40 78.61 52197.56 88888.00 2011-03-29 13:40:42.404 088 18316.64 78.68 52197.61 88888.00 2011-03-29 13:40:42.904 088 18316.93 78.72 52197.55 88888.00 2011-03-29 13:40:43.404 088 18316.75 78.72 52197.61 88888.00 2011-03-29 13:40:43.904 088 18316.41 78.73 52197.54 88888.00 2011-03-29 13:40:44.404 088 18316.32 78.72 52197.51 88888.00 2011-03-29 13:40:44.904 088 18316.40 78.70 52197.53 88888.00 2011-03-29 13:40:45.404 088 18316.29 78.71 52197.60 88888.00 2011-03-29 13:40:45.904 088 18316.22 78.75 52197.62 88888.00 2011-03-29 13:40:46.404 088 18316.64 78.77 52197.58 88888.00 2011-03-29 13:40:46.904 088 18316.92 78.79 52197.58 88888.00 2011-03-29 13:40:47.404 088 18316.78 78.85 52197.69 88888.00 2011-03-29 13:40:47.904 088 18316.41 78.87 52197.76 88888.00 2011-03-29 13:40:48.404 088 18316.40 78.84 52197.77 88888.00 2011-03-29 13:40:48.904 088 18316.29 78.86 52197.73 88888.00 2011-03-29 13:40:49.404 088 18316.21 78.87 52197.65 88888.00 2011-03-29 13:40:49.904 088 18316.30 78.90 52197.62 88888.00 2011-03-29 13:40:50.404 088 18316.53 78.96 52197.60 88888.00 2011-03-29 13:40:50.904 088 18316.23 78.98 52197.62 88888.00 2011-03-29 13:40:51.404 088 18316.08 78.99 52197.79 88888.00 2011-03-29 13:40:51.904 088 18316.17 79.04 52197.71 88888.00 2011-03-29 13:40:52.404 088 18316.23 79.11 52197.79 88888.00 2011-03-29 13:40:52.904 088 18316.09 79.18 52197.84 88888.00 2011-03-29 13:40:53.404 088 18315.98 79.13 52197.83 88888.00 2011-03-29 13:40:53.904 088 18315.92 79.20 52197.74 88888.00 2011-03-29 13:40:54.404 088 18315.83 79.18 52197.72 88888.00 2011-03-29 13:40:54.904 088 18315.88 79.13 52197.78 88888.00 2011-03-29 13:40:55.404 088 18316.19 79.08 52197.83 88888.00 2011-03-29 13:40:55.904 088 18316.35 79.19 52197.80 88888.00 2011-03-29 13:40:56.404 088 18316.33 79.27 52197.76 88888.00 2011-03-29 13:40:56.904 088 18315.95 79.38 52197.78 88888.00 2011-03-29 13:40:57.404 088 18315.83 79.32 52197.88 88888.00 2011-03-29 13:40:57.904 088 18316.10 79.30 52197.98 88888.00 2011-03-29 13:40:58.404 088 18316.41 79.39 52198.05 88888.00 2011-03-29 13:40:58.904 088 18316.42 79.43 52198.05 88888.00 2011-03-29 13:40:59.404 088 18315.99 79.52 52198.09 88888.00 2011-03-29 13:40:59.904 088 18316.01 79.54 52198.11 88888.00 2011-03-29 13:41:00.404 088 18315.99 79.63 52198.08 88888.00 2011-03-29 13:41:00.904 088 18315.88 79.65 52198.11 88888.00 2011-03-29 13:41:01.404 088 18315.79 79.62 52198.07 88888.00 2011-03-29 13:41:01.904 088 18315.60 79.63 52198.05 88888.00 2011-03-29 13:41:02.404 088 18315.53 79.62 52197.98 88888.00 2011-03-29 13:41:02.904 088 18315.73 79.65 52198.08 88888.00 2011-03-29 13:41:03.404 088 18315.83 79.69 52198.04 88888.00 2011-03-29 13:41:03.904 088 18315.59 79.71 52197.88 88888.00 2011-03-29 13:41:04.404 088 18315.92 79.68 52197.82 88888.00 2011-03-29 13:41:04.904 088 18315.86 79.70 52197.84 88888.00 2011-03-29 13:41:05.404 088 18315.80 79.71 52197.79 88888.00 2011-03-29 13:41:05.904 088 18315.49 79.70 52197.89 88888.00 2011-03-29 13:41:06.404 088 18315.37 79.66 52197.85 88888.00 2011-03-29 13:41:06.904 088 18315.37 79.66 52197.83 88888.00 2011-03-29 13:41:07.404 088 18315.37 79.72 52197.92 88888.00 2011-03-29 13:41:07.904 088 18315.37 79.78 52197.90 88888.00 2011-03-29 13:41:08.404 088 18315.31 79.76 52197.84 88888.00 2011-03-29 13:41:08.904 088 18315.59 79.70 52197.84 88888.00 2011-03-29 13:41:09.404 088 18315.79 79.74 52197.80 88888.00 2011-03-29 13:41:09.904 088 18315.91 79.84 52197.77 88888.00 2011-03-29 13:41:10.404 088 18315.73 79.93 52197.76 88888.00 2011-03-29 13:41:10.904 088 18315.46 79.95 52197.80 88888.00 2011-03-29 13:41:11.404 088 18315.38 79.93 52198.04 88888.00 2011-03-29 13:41:11.904 088 18315.35 79.95 52198.09 88888.00 2011-03-29 13:41:12.404 088 18315.40 79.96 52198.12 88888.00 2011-03-29 13:41:12.904 088 18315.71 79.96 52198.07 88888.00 2011-03-29 13:41:13.404 088 18315.79 80.02 52198.11 88888.00 2011-03-29 13:41:13.904 088 18315.64 80.02 52198.13 88888.00 2011-03-29 13:41:14.404 088 18315.43 80.03 52197.95 88888.00 2011-03-29 13:41:14.904 088 18315.60 80.12 52198.02 88888.00 2011-03-29 13:41:15.404 088 18315.34 80.15 52198.05 88888.00 2011-03-29 13:41:15.904 088 18315.11 80.21 52197.97 88888.00 2011-03-29 13:41:16.404 088 18315.35 80.22 52197.91 88888.00 2011-03-29 13:41:16.904 088 18315.25 80.18 52198.02 88888.00 2011-03-29 13:41:17.404 088 18315.05 80.18 52197.94 88888.00 2011-03-29 13:41:17.904 088 18315.03 80.19 52197.95 88888.00 2011-03-29 13:41:18.404 088 18315.14 80.24 52198.05 88888.00 2011-03-29 13:41:18.904 088 18315.04 80.24 52197.96 88888.00 2011-03-29 13:41:19.404 088 18315.07 80.24 52197.90 88888.00 2011-03-29 13:41:19.904 088 18315.11 80.24 52197.89 88888.00 2011-03-29 13:41:20.404 088 18315.18 80.28 52197.84 88888.00 2011-03-29 13:41:20.904 088 18315.00 80.23 52197.83 88888.00 2011-03-29 13:41:21.404 088 18314.98 80.25 52197.71 88888.00 2011-03-29 13:41:21.904 088 18315.29 80.25 52197.81 88888.00 2011-03-29 13:41:22.404 088 18315.55 80.19 52197.88 88888.00 2011-03-29 13:41:22.904 088 18315.24 80.19 52197.82 88888.00 2011-03-29 13:41:23.404 088 18315.33 80.22 52197.82 88888.00 2011-03-29 13:41:23.904 088 18315.59 80.27 52197.74 88888.00 2011-03-29 13:41:24.404 088 18315.40 80.30 52197.69 88888.00 2011-03-29 13:41:24.904 088 18315.10 80.29 52197.74 88888.00 2011-03-29 13:41:25.404 088 18315.02 80.35 52197.67 88888.00 2011-03-29 13:41:25.904 088 18315.14 80.41 52197.71 88888.00 2011-03-29 13:41:26.404 088 18315.48 80.46 52197.72 88888.00 2011-03-29 13:41:26.904 088 18315.57 80.47 52197.85 88888.00 2011-03-29 13:41:27.404 088 18315.62 80.42 52197.94 88888.00 2011-03-29 13:41:27.904 088 18315.58 80.42 52197.92 88888.00 2011-03-29 13:41:28.404 088 18315.35 80.44 52197.88 88888.00 2011-03-29 13:41:28.904 088 18314.97 80.48 52197.88 88888.00 2011-03-29 13:41:29.404 088 18314.98 80.56 52197.83 88888.00 2011-03-29 13:41:29.904 088 18315.09 80.61 52197.79 88888.00 2011-03-29 13:41:30.404 088 18314.84 80.70 52197.81 88888.00 2011-03-29 13:41:30.904 088 18314.78 80.71 52197.81 88888.00 2011-03-29 13:41:31.404 088 18314.93 80.75 52197.86 88888.00 2011-03-29 13:41:31.904 088 18314.95 80.74 52197.78 88888.00 2011-03-29 13:41:32.404 088 18315.10 80.75 52197.74 88888.00 2011-03-29 13:41:32.904 088 18315.51 80.80 52197.81 88888.00 2011-03-29 13:41:33.404 088 18315.62 80.84 52197.79 88888.00 2011-03-29 13:41:33.904 088 18315.55 80.80 52197.76 88888.00 2011-03-29 13:41:34.404 088 18315.22 80.77 52197.77 88888.00 2011-03-29 13:41:34.904 088 18315.26 80.78 52197.78 88888.00 2011-03-29 13:41:35.404 088 18314.99 80.79 52197.73 88888.00 2011-03-29 13:41:35.904 088 18315.08 80.82 52197.68 88888.00 2011-03-29 13:41:36.404 088 18315.13 80.87 52197.69 88888.00 2011-03-29 13:41:36.904 088 18315.15 80.88 52197.70 88888.00 2011-03-29 13:41:37.404 088 18315.15 80.87 52197.76 88888.00 2011-03-29 13:41:37.904 088 18315.01 80.90 52197.81 88888.00 2011-03-29 13:41:38.404 088 18315.24 80.91 52197.76 88888.00 2011-03-29 13:41:38.904 088 18315.33 80.96 52197.58 88888.00 2011-03-29 13:41:39.404 088 18315.22 80.95 52197.59 88888.00 2011-03-29 13:41:39.904 088 18315.41 80.95 52197.58 88888.00 2011-03-29 13:41:40.404 088 18315.20 81.00 52197.60 88888.00 2011-03-29 13:41:40.904 088 18314.98 81.06 52197.56 88888.00 2011-03-29 13:41:41.404 088 18315.04 81.11 52197.50 88888.00 2011-03-29 13:41:41.904 088 18315.42 81.18 52197.56 88888.00 2011-03-29 13:41:42.404 088 18315.38 81.14 52197.53 88888.00 2011-03-29 13:41:42.904 088 18315.00 81.20 52197.38 88888.00 2011-03-29 13:41:43.404 088 18314.89 81.20 52197.31 88888.00 2011-03-29 13:41:43.904 088 18315.14 81.21 52197.33 88888.00 2011-03-29 13:41:44.404 088 18315.18 81.21 52197.31 88888.00 2011-03-29 13:41:44.904 088 18314.99 81.21 52197.38 88888.00 2011-03-29 13:41:45.404 088 18314.86 81.19 52197.46 88888.00 2011-03-29 13:41:45.904 088 18314.94 81.26 52197.46 88888.00 2011-03-29 13:41:46.404 088 18315.20 81.31 52197.42 88888.00 2011-03-29 13:41:46.904 088 18315.21 81.34 52197.40 88888.00 2011-03-29 13:41:47.404 088 18315.24 81.34 52197.37 88888.00 2011-03-29 13:41:47.904 088 18314.97 81.36 52197.40 88888.00 2011-03-29 13:41:48.404 088 18314.84 81.39 52197.40 88888.00 2011-03-29 13:41:48.904 088 18314.83 81.52 52197.33 88888.00 2011-03-29 13:41:49.404 088 18314.82 81.52 52197.31 88888.00 2011-03-29 13:41:49.904 088 18314.94 81.54 52197.38 88888.00 2011-03-29 13:41:50.404 088 18315.04 81.51 52197.42 88888.00 2011-03-29 13:41:50.904 088 18315.02 81.47 52197.35 88888.00 2011-03-29 13:41:51.404 088 18315.21 81.52 52197.33 88888.00 2011-03-29 13:41:51.904 088 18315.04 81.53 52197.28 88888.00 2011-03-29 13:41:52.404 088 18315.12 81.46 52197.27 88888.00 2011-03-29 13:41:52.904 088 18315.10 81.53 52197.22 88888.00 2011-03-29 13:41:53.404 088 18314.98 81.53 52197.19 88888.00 2011-03-29 13:41:53.904 088 18314.91 81.56 52197.18 88888.00 2011-03-29 13:41:54.404 088 18315.04 81.62 52197.27 88888.00 2011-03-29 13:41:54.904 088 18315.57 81.60 52197.23 88888.00 2011-03-29 13:41:55.404 088 18315.88 81.53 52197.14 88888.00 2011-03-29 13:41:55.904 088 18315.87 81.57 52197.07 88888.00 2011-03-29 13:41:56.404 088 18315.65 81.52 52197.14 88888.00 2011-03-29 13:41:56.904 088 18315.46 81.58 52197.15 88888.00 2011-03-29 13:41:57.404 088 18315.66 81.74 52197.15 88888.00 2011-03-29 13:41:57.904 088 18315.70 81.73 52197.21 88888.00 2011-03-29 13:41:58.404 088 18315.69 81.78 52197.24 88888.00 2011-03-29 13:41:58.904 088 18315.37 81.73 52197.20 88888.00 2011-03-29 13:41:59.404 088 18315.36 81.76 52197.14 88888.00 2011-03-29 13:41:59.904 088 18315.36 81.75 52197.16 88888.00 2011-03-29 13:42:00.404 088 18315.19 81.71 52197.15 88888.00 2011-03-29 13:42:00.904 088 18315.20 81.70 52197.24 88888.00 2011-03-29 13:42:01.404 088 18315.26 81.68 52197.22 88888.00 2011-03-29 13:42:01.904 088 18315.19 81.70 52197.07 88888.00 2011-03-29 13:42:02.404 088 18315.11 81.77 52197.02 88888.00 2011-03-29 13:42:02.904 088 18315.22 81.78 52197.01 88888.00 2011-03-29 13:42:03.404 088 18315.25 81.68 52197.04 88888.00 2011-03-29 13:42:03.904 088 18315.19 81.68 52197.03 88888.00 2011-03-29 13:42:04.404 088 18315.49 81.76 52197.05 88888.00 2011-03-29 13:42:04.904 088 18315.66 81.78 52197.02 88888.00 2011-03-29 13:42:05.404 088 18315.63 81.86 52197.04 88888.00 2011-03-29 13:42:05.904 088 18315.40 81.80 52196.96 88888.00 2011-03-29 13:42:06.404 088 18315.33 81.76 52196.88 88888.00 2011-03-29 13:42:06.904 088 18315.25 81.80 52196.84 88888.00 2011-03-29 13:42:07.404 088 18315.54 81.77 52196.89 88888.00 2011-03-29 13:42:07.904 088 18315.53 81.85 52196.97 88888.00 2011-03-29 13:42:08.404 088 18315.68 81.81 52196.89 88888.00 2011-03-29 13:42:08.904 088 18315.77 81.78 52196.87 88888.00 2011-03-29 13:42:09.404 088 18315.53 81.86 52196.91 88888.00 2011-03-29 13:42:09.904 088 18315.32 81.79 52196.90 88888.00 2011-03-29 13:42:10.404 088 18315.27 81.74 52196.93 88888.00 2011-03-29 13:42:10.904 088 18315.25 81.73 52197.04 88888.00 2011-03-29 13:42:11.404 088 18315.32 81.55 52197.08 88888.00 2011-03-29 13:42:11.904 088 18315.41 81.44 52197.04 88888.00 2011-03-29 13:42:12.404 088 18315.44 81.44 52197.00 88888.00 2011-03-29 13:42:12.904 088 18315.52 81.44 52197.04 88888.00 2011-03-29 13:42:13.404 088 18315.51 81.44 52197.00 88888.00 2011-03-29 13:42:13.904 088 18315.79 81.45 52196.92 88888.00 2011-03-29 13:42:14.404 088 18315.97 81.45 52196.93 88888.00 2011-03-29 13:42:14.904 088 18315.97 81.54 52197.00 88888.00 2011-03-29 13:42:15.404 088 18316.01 81.52 52196.96 88888.00 2011-03-29 13:42:15.904 088 18316.00 81.54 52196.80 88888.00 2011-03-29 13:42:16.404 088 18315.81 81.47 52196.80 88888.00 2011-03-29 13:42:16.904 088 18315.66 81.42 52196.81 88888.00 2011-03-29 13:42:17.404 088 18315.92 81.37 52196.82 88888.00 2011-03-29 13:42:17.904 088 18316.13 81.42 52196.82 88888.00 2011-03-29 13:42:18.404 088 18316.14 81.47 52196.77 88888.00 2011-03-29 13:42:18.904 088 18316.08 81.51 52196.82 88888.00 2011-03-29 13:42:19.404 088 18315.85 81.45 52196.75 88888.00 2011-03-29 13:42:19.904 088 18315.65 81.47 52196.86 88888.00 2011-03-29 13:42:20.404 088 18315.69 81.53 52196.84 88888.00 2011-03-29 13:42:20.904 088 18315.89 81.45 52196.82 88888.00 2011-03-29 13:42:21.404 088 18315.91 81.38 52196.78 88888.00 2011-03-29 13:42:21.904 088 18315.75 81.36 52196.78 88888.00 2011-03-29 13:42:22.404 088 18315.70 81.32 52196.89 88888.00 2011-03-29 13:42:22.904 088 18315.89 81.36 52196.84 88888.00 2011-03-29 13:42:23.404 088 18316.06 81.35 52196.86 88888.00 2011-03-29 13:42:23.904 088 18316.23 81.36 52196.89 88888.00 2011-03-29 13:42:24.404 088 18316.24 81.35 52196.92 88888.00 2011-03-29 13:42:24.904 088 18316.13 81.36 52196.80 88888.00 2011-03-29 13:42:25.404 088 18316.19 81.43 52196.80 88888.00 2011-03-29 13:42:25.904 088 18316.08 81.40 52196.88 88888.00 2011-03-29 13:42:26.404 088 18316.01 81.37 52196.78 88888.00 2011-03-29 13:42:26.904 088 18315.78 81.34 52196.77 88888.00 2011-03-29 13:42:27.404 088 18315.98 81.35 52196.77 88888.00 2011-03-29 13:42:27.904 088 18316.53 81.31 52196.79 88888.00 2011-03-29 13:42:28.404 088 18316.63 81.30 52196.81 88888.00 2011-03-29 13:42:28.904 088 18316.55 81.26 52196.88 88888.00 2011-03-29 13:42:29.404 088 18316.17 81.32 52196.81 88888.00 2011-03-29 13:42:29.904 088 18316.06 81.34 52196.78 88888.00 2011-03-29 13:42:30.404 088 18315.97 81.30 52196.77 88888.00 2011-03-29 13:42:30.904 088 18315.99 81.26 52196.73 88888.00 2011-03-29 13:42:31.404 088 18316.07 81.25 52196.73 88888.00 2011-03-29 13:42:31.904 088 18316.21 81.25 52196.86 88888.00 2011-03-29 13:42:32.404 088 18316.14 81.34 52196.76 88888.00 2011-03-29 13:42:32.904 088 18316.14 81.36 52196.76 88888.00 2011-03-29 13:42:33.404 088 18316.14 81.29 52196.79 88888.00 2011-03-29 13:42:33.904 088 18316.20 81.26 52196.75 88888.00 2011-03-29 13:42:34.404 088 18316.35 81.28 52196.85 88888.00 2011-03-29 13:42:34.904 088 18316.83 81.34 52196.89 88888.00 2011-03-29 13:42:35.404 088 18316.90 81.36 52196.84 88888.00 2011-03-29 13:42:35.904 088 18316.71 81.26 52196.82 88888.00 2011-03-29 13:42:36.404 088 18316.75 81.28 52196.75 88888.00 2011-03-29 13:42:36.904 088 18316.54 81.24 52196.81 88888.00 2011-03-29 13:42:37.404 088 18316.32 81.19 52196.76 88888.00 2011-03-29 13:42:37.904 088 18316.33 81.23 52196.80 88888.00 2011-03-29 13:42:38.404 088 18316.41 81.25 52196.81 88888.00 2011-03-29 13:42:38.904 088 18316.19 81.37 52196.77 88888.00 2011-03-29 13:42:39.404 088 18316.23 81.46 52196.79 88888.00 2011-03-29 13:42:39.904 088 18316.25 81.48 52196.78 88888.00 2011-03-29 13:42:40.404 088 18316.44 81.49 52196.76 88888.00 2011-03-29 13:42:40.904 088 18316.60 81.48 52196.79 88888.00 2011-03-29 13:42:41.404 088 18316.78 81.42 52196.79 88888.00 2011-03-29 13:42:41.904 088 18316.67 81.44 52196.76 88888.00 2011-03-29 13:42:42.404 088 18316.76 81.39 52196.75 88888.00 2011-03-29 13:42:42.904 088 18316.89 81.37 52196.74 88888.00 2011-03-29 13:42:43.404 088 18316.72 81.39 52196.77 88888.00 2011-03-29 13:42:43.904 088 18316.60 81.33 52196.77 88888.00 2011-03-29 13:42:44.404 088 18316.85 81.36 52196.81 88888.00 2011-03-29 13:42:44.904 088 18317.04 81.33 52196.86 88888.00 2011-03-29 13:42:45.404 088 18317.27 81.32 52196.93 88888.00 2011-03-29 13:42:45.904 088 18317.22 81.33 52197.01 88888.00 2011-03-29 13:42:46.404 088 18317.27 81.34 52197.07 88888.00 2011-03-29 13:42:46.904 088 18317.12 81.22 52196.98 88888.00 2011-03-29 13:42:47.404 088 18316.67 81.12 52196.91 88888.00 2011-03-29 13:42:47.904 088 18316.52 81.20 52196.98 88888.00 2011-03-29 13:42:48.404 088 18316.54 81.19 52197.01 88888.00 2011-03-29 13:42:48.904 088 18316.89 81.23 52196.95 88888.00 2011-03-29 13:42:49.404 088 18316.77 81.28 52197.01 88888.00 2011-03-29 13:42:49.904 088 18316.44 81.20 52197.11 88888.00 2011-03-29 13:42:50.404 088 18316.42 81.20 52197.07 88888.00 2011-03-29 13:42:50.904 088 18316.83 81.20 52197.05 88888.00 2011-03-29 13:42:51.404 088 18316.86 81.12 52197.05 88888.00 2011-03-29 13:42:51.904 088 18316.46 81.16 52197.00 88888.00 2011-03-29 13:42:52.404 088 18316.34 81.18 52196.97 88888.00 2011-03-29 13:42:52.904 088 18316.38 81.25 52196.91 88888.00 2011-03-29 13:42:53.404 088 18316.50 81.29 52196.98 88888.00 2011-03-29 13:42:53.904 088 18316.57 81.26 52196.92 88888.00 2011-03-29 13:42:54.404 088 18316.55 81.27 52196.99 88888.00 2011-03-29 13:42:54.904 088 18316.78 81.34 52197.05 88888.00 2011-03-29 13:42:55.404 088 18316.74 81.29 52197.15 88888.00 2011-03-29 13:42:55.904 088 18316.66 81.19 52197.12 88888.00 2011-03-29 13:42:56.404 088 18316.50 81.06 52197.01 88888.00 2011-03-29 13:42:56.904 088 18316.68 81.08 52197.01 88888.00 2011-03-29 13:42:57.404 088 18316.76 81.01 52196.96 88888.00 2011-03-29 13:42:57.904 088 18316.49 81.02 52197.09 88888.00 2011-03-29 13:42:58.404 088 18316.45 81.05 52197.14 88888.00 2011-03-29 13:42:58.904 088 18316.65 81.02 52197.10 88888.00 2011-03-29 13:42:59.404 088 18317.00 80.95 52197.14 88888.00 2011-03-29 13:42:59.904 088 18317.00 80.96 52197.14 88888.00 2011-03-29 13:43:00.404 088 18317.07 80.95 52197.05 88888.00 2011-03-29 13:43:00.904 088 18317.12 80.91 52197.07 88888.00 2011-03-29 13:43:01.404 088 18317.00 80.89 52197.13 88888.00 2011-03-29 13:43:01.904 088 18316.63 80.85 52197.09 88888.00 2011-03-29 13:43:02.404 088 18316.55 80.85 52197.16 88888.00 2011-03-29 13:43:02.904 088 18316.61 80.79 52197.15 88888.00 2011-03-29 13:43:03.404 088 18316.55 80.89 52197.21 88888.00 2011-03-29 13:43:03.904 088 18316.49 80.92 52197.14 88888.00 2011-03-29 13:43:04.404 088 18316.51 80.88 52197.09 88888.00 2011-03-29 13:43:04.904 088 18316.52 80.85 52197.09 88888.00 2011-03-29 13:43:05.404 088 18316.54 80.87 52197.10 88888.00 2011-03-29 13:43:05.904 088 18316.50 80.94 52197.18 88888.00 2011-03-29 13:43:06.404 088 18316.57 80.87 52197.15 88888.00 2011-03-29 13:43:06.904 088 18316.98 80.76 52197.13 88888.00 2011-03-29 13:43:07.404 088 18317.11 80.80 52197.21 88888.00 2011-03-29 13:43:07.904 088 18316.93 80.79 52197.27 88888.00 2011-03-29 13:43:08.404 088 18316.59 80.70 52197.32 88888.00 2011-03-29 13:43:08.904 088 18316.50 80.76 52197.33 88888.00 2011-03-29 13:43:09.404 088 18316.53 80.71 52197.23 88888.00 2011-03-29 13:43:09.904 088 18316.77 80.71 52197.23 88888.00 2011-03-29 13:43:10.404 088 18316.64 80.71 52197.24 88888.00 2011-03-29 13:43:10.904 088 18316.76 80.71 52197.25 88888.00 2011-03-29 13:43:11.404 088 18316.67 80.77 52197.27 88888.00 2011-03-29 13:43:11.904 088 18316.67 80.73 52197.23 88888.00 2011-03-29 13:43:12.404 088 18317.01 80.70 52197.27 88888.00 2011-03-29 13:43:12.904 088 18317.11 80.67 52197.31 88888.00 2011-03-29 13:43:13.404 088 18316.65 80.63 52197.24 88888.00 2011-03-29 13:43:13.904 088 18316.53 80.58 52197.15 88888.00 2011-03-29 13:43:14.404 088 18316.63 80.55 52197.15 88888.00 2011-03-29 13:43:14.904 088 18316.72 80.60 52197.15 88888.00 2011-03-29 13:43:15.404 088 18316.67 80.61 52197.13 88888.00 2011-03-29 13:43:15.904 088 18316.84 80.60 52197.21 88888.00 2011-03-29 13:43:16.404 088 18316.66 80.61 52197.19 88888.00 2011-03-29 13:43:16.904 088 18316.56 80.63 52197.15 88888.00 2011-03-29 13:43:17.404 088 18316.57 80.56 52197.21 88888.00 2011-03-29 13:43:17.904 088 18316.56 80.64 52197.20 88888.00 2011-03-29 13:43:18.404 088 18316.54 80.66 52197.18 88888.00 2011-03-29 13:43:18.904 088 18316.60 80.60 52197.25 88888.00 2011-03-29 13:43:19.404 088 18316.57 80.58 52197.25 88888.00 2011-03-29 13:43:19.904 088 18316.67 80.52 52197.32 88888.00 2011-03-29 13:43:20.404 088 18316.68 80.52 52197.32 88888.00 2011-03-29 13:43:20.904 088 18316.74 80.51 52197.33 88888.00 2011-03-29 13:43:21.404 088 18316.92 80.44 52197.30 88888.00 2011-03-29 13:43:21.904 088 18316.92 80.49 52197.22 88888.00 2011-03-29 13:43:22.404 088 18317.07 80.55 52197.24 88888.00 2011-03-29 13:43:22.904 088 18317.06 80.49 52197.18 88888.00 2011-03-29 13:43:23.404 088 18317.21 80.51 52197.16 88888.00 2011-03-29 13:43:23.904 088 18317.19 80.43 52197.20 88888.00 2011-03-29 13:43:24.404 088 18316.76 80.38 52197.28 88888.00 2011-03-29 13:43:24.904 088 18316.51 80.46 52197.28 88888.00 2011-03-29 13:43:25.404 088 18316.50 80.44 52197.31 88888.00 2011-03-29 13:43:25.904 088 18316.57 80.35 52197.34 88888.00 2011-03-29 13:43:26.404 088 18316.56 80.34 52197.23 88888.00 2011-03-29 13:43:26.904 088 18316.83 80.34 52197.27 88888.00 2011-03-29 13:43:27.404 088 18317.16 80.39 52197.24 88888.00 2011-03-29 13:43:27.904 088 18317.21 80.35 52197.18 88888.00 2011-03-29 13:43:28.404 088 18317.05 80.32 52197.18 88888.00 2011-03-29 13:43:28.904 088 18316.84 80.32 52197.28 88888.00 2011-03-29 13:43:29.404 088 18316.60 80.29 52197.39 88888.00 2011-03-29 13:43:29.904 088 18316.53 80.26 52197.48 88888.00 2011-03-29 13:43:30.404 088 18316.50 80.22 52197.49 88888.00 2011-03-29 13:43:30.904 088 18316.73 80.18 52197.49 88888.00 2011-03-29 13:43:31.404 088 18316.64 80.22 52197.36 88888.00 2011-03-29 13:43:31.904 088 18316.61 80.29 52197.34 88888.00 2011-03-29 13:43:32.404 088 18316.49 80.28 52197.40 88888.00 2011-03-29 13:43:32.904 088 18316.39 80.27 52197.40 88888.00 2011-03-29 13:43:33.404 088 18316.76 80.27 52197.47 88888.00 2011-03-29 13:43:33.904 088 18316.93 80.23 52197.39 88888.00 2011-03-29 13:43:34.404 088 18316.97 80.20 52197.43 88888.00 2011-03-29 13:43:34.904 088 18317.10 80.20 52197.44 88888.00 2011-03-29 13:43:35.404 088 18316.83 80.03 52197.48 88888.00 2011-03-29 13:43:35.904 088 18316.47 79.91 52197.51 88888.00 2011-03-29 13:43:36.404 088 18316.41 80.04 52197.55 88888.00 2011-03-29 13:43:36.904 088 18316.64 80.05 52197.53 88888.00 2011-03-29 13:43:37.404 088 18316.49 80.08 52197.59 88888.00 2011-03-29 13:43:37.904 088 18316.30 80.11 52197.47 88888.00 2011-03-29 13:43:38.404 088 18316.34 80.09 52197.43 88888.00 2011-03-29 13:43:38.904 088 18316.64 80.03 52197.44 88888.00 2011-03-29 13:43:39.404 088 18316.68 79.98 52197.48 88888.00 2011-03-29 13:43:39.904 088 18316.41 79.97 52197.53 88888.00 2011-03-29 13:43:40.404 088 18316.32 79.96 52197.49 88888.00 2011-03-29 13:43:40.904 088 18316.32 79.93 52197.44 88888.00 2011-03-29 13:43:41.404 088 18316.22 79.85 52197.38 88888.00 2011-03-29 13:43:41.904 088 18316.34 79.88 52197.43 88888.00 2011-03-29 13:43:42.404 088 18316.74 79.90 52197.33 88888.00 2011-03-29 13:43:42.904 088 18316.62 79.98 52197.31 88888.00 2011-03-29 13:43:43.404 088 18316.35 79.92 52197.33 88888.00 2011-03-29 13:43:43.904 088 18316.30 79.89 52197.38 88888.00 2011-03-29 13:43:44.404 088 18316.28 79.92 52197.45 88888.00 2011-03-29 13:43:44.904 088 18316.21 79.85 52197.42 88888.00 2011-03-29 13:43:45.404 088 18316.34 79.74 52197.33 88888.00 2011-03-29 13:43:45.904 088 18316.73 79.78 52197.31 88888.00 2011-03-29 13:43:46.404 088 18316.63 79.79 52197.36 88888.00 2011-03-29 13:43:46.904 088 18316.23 79.92 52197.35 88888.00 2011-03-29 13:43:47.404 088 18316.06 80.00 52197.25 88888.00 2011-03-29 13:43:47.904 088 18316.01 80.02 52197.34 88888.00 2011-03-29 13:43:48.404 088 18316.09 79.94 52197.34 88888.00 2011-03-29 13:43:48.904 088 18316.10 79.87 52197.40 88888.00 2011-03-29 13:43:49.404 088 18316.07 79.89 52197.53 88888.00 2011-03-29 13:43:49.904 088 18316.19 79.92 52197.49 88888.00 2011-03-29 13:43:50.404 088 18316.08 79.92 52197.46 88888.00 2011-03-29 13:43:50.904 088 18315.88 79.89 52197.42 88888.00 2011-03-29 13:43:51.404 088 18316.06 79.79 52197.38 88888.00 2011-03-29 13:43:51.904 088 18316.20 79.78 52197.40 88888.00 2011-03-29 13:43:52.404 088 18316.09 79.82 52197.48 88888.00 2011-03-29 13:43:52.904 088 18316.03 79.88 52197.50 88888.00 2011-03-29 13:43:53.404 088 18316.09 79.81 52197.51 88888.00 2011-03-29 13:43:53.904 088 18315.99 79.81 52197.47 88888.00 2011-03-29 13:43:54.404 088 18316.07 79.82 52197.42 88888.00 2011-03-29 13:43:54.904 088 18316.09 79.85 52197.58 88888.00 2011-03-29 13:43:55.404 088 18316.10 79.88 52197.48 88888.00 2011-03-29 13:43:55.904 088 18316.12 79.90 52197.50 88888.00 2011-03-29 13:43:56.404 088 18316.13 79.81 52197.51 88888.00 2011-03-29 13:43:56.904 088 18316.22 79.79 52197.46 88888.00 2011-03-29 13:43:57.404 088 18316.21 79.78 52197.45 88888.00 2011-03-29 13:43:57.904 088 18316.29 79.77 52197.48 88888.00 2011-03-29 13:43:58.404 088 18316.25 79.76 52197.45 88888.00 2011-03-29 13:43:58.904 088 18316.45 79.82 52197.40 88888.00 2011-03-29 13:43:59.404 088 18316.50 79.79 52197.46 88888.00 2011-03-29 13:43:59.904 088 18316.11 79.72 52197.55 88888.00 2011-03-29 13:44:00.404 088 18316.06 79.70 52197.58 88888.00 2011-03-29 13:44:00.904 088 18316.13 79.75 52197.58 88888.00 2011-03-29 13:44:01.404 088 18315.88 79.78 52197.50 88888.00 2011-03-29 13:44:01.904 088 18315.90 79.73 52197.53 88888.00 2011-03-29 13:44:02.404 088 18315.73 79.71 52197.58 88888.00 2011-03-29 13:44:02.904 088 18315.77 79.74 52197.51 88888.00 2011-03-29 13:44:03.404 088 18315.98 79.75 52197.46 88888.00 2011-03-29 13:44:03.904 088 18316.40 79.78 52197.55 88888.00 2011-03-29 13:44:04.404 088 18316.54 79.71 52197.62 88888.00 2011-03-29 13:44:04.904 088 18316.57 79.71 52197.54 88888.00 2011-03-29 13:44:05.404 088 18316.60 79.77 52197.50 88888.00 2011-03-29 13:44:05.904 088 18316.55 79.70 52197.55 88888.00 2011-03-29 13:44:06.404 088 18316.23 79.72 52197.57 88888.00 2011-03-29 13:44:06.904 088 18315.95 79.73 52197.59 88888.00 2011-03-29 13:44:07.404 088 18316.32 79.70 52197.60 88888.00 2011-03-29 13:44:07.904 088 18316.52 79.67 52197.67 88888.00 2011-03-29 13:44:08.404 088 18316.45 79.71 52197.69 88888.00 2011-03-29 13:44:08.904 088 18316.47 79.68 52197.65 88888.00 2011-03-29 13:44:09.404 088 18316.27 79.62 52197.73 88888.00 2011-03-29 13:44:09.904 088 18316.06 79.64 52197.73 88888.00 2011-03-29 13:44:10.404 088 18316.32 79.63 52197.68 88888.00 2011-03-29 13:44:10.904 088 18316.21 79.64 52197.72 88888.00 2011-03-29 13:44:11.404 088 18315.91 79.63 52197.77 88888.00 2011-03-29 13:44:11.904 088 18315.94 79.57 52197.82 88888.00 2011-03-29 13:44:12.404 088 18316.09 79.51 52197.72 88888.00 2011-03-29 13:44:12.904 088 18315.97 79.59 52197.73 88888.00 2011-03-29 13:44:13.404 088 18315.92 79.67 52197.70 88888.00 2011-03-29 13:44:13.904 088 18315.86 79.65 52197.68 88888.00 2011-03-29 13:44:14.404 088 18315.89 79.60 52197.68 88888.00 2011-03-29 13:44:14.904 088 18316.01 79.63 52197.65 88888.00 2011-03-29 13:44:15.404 088 18316.21 79.60 52197.69 88888.00 2011-03-29 13:44:15.904 088 18316.25 79.63 52197.67 88888.00 2011-03-29 13:44:16.404 088 18316.42 79.66 52197.69 88888.00 2011-03-29 13:44:16.904 088 18316.17 79.69 52197.72 88888.00 2011-03-29 13:44:17.404 088 18316.10 79.61 52197.70 88888.00 2011-03-29 13:44:17.904 088 18315.96 79.59 52197.62 88888.00 2011-03-29 13:44:18.404 088 18315.76 79.64 52197.69 88888.00 2011-03-29 13:44:18.904 088 18315.79 79.58 52197.84 88888.00 2011-03-29 13:44:19.404 088 18315.81 79.47 52197.81 88888.00 2011-03-29 13:44:19.904 088 18315.67 79.51 52197.69 88888.00 2011-03-29 13:44:20.404 088 18315.64 79.46 52197.50 88888.00 2011-03-29 13:44:20.904 088 18315.67 79.56 52197.38 88888.00 2011-03-29 13:44:21.404 088 18315.66 79.59 52197.43 88888.00 2011-03-29 13:44:21.904 088 18315.81 79.57 52197.46 88888.00 2011-03-29 13:44:22.404 088 18316.01 79.48 52197.40 88888.00 2011-03-29 13:44:22.904 088 18316.14 79.46 52197.45 88888.00 2011-03-29 13:44:23.404 088 18315.84 79.47 52197.46 88888.00 2011-03-29 13:44:23.904 088 18315.76 79.52 52197.46 88888.00 2011-03-29 13:44:24.404 088 18315.88 79.51 52197.50 88888.00 2011-03-29 13:44:24.904 088 18316.23 79.54 52197.43 88888.00 2011-03-29 13:44:25.404 088 18316.10 79.53 52197.42 88888.00 2011-03-29 13:44:25.904 088 18315.98 79.48 52197.38 88888.00 2011-03-29 13:44:26.404 088 18315.96 79.54 52197.47 88888.00 2011-03-29 13:44:26.904 088 18316.10 79.52 52197.39 88888.00 2011-03-29 13:44:27.404 088 18316.33 79.46 52197.34 88888.00 2011-03-29 13:44:27.904 088 18316.42 79.47 52197.36 88888.00 2011-03-29 13:44:28.404 088 18316.21 79.45 52197.38 88888.00 2011-03-29 13:44:28.904 088 18316.19 79.42 52197.44 88888.00 2011-03-29 13:44:29.404 088 18316.18 79.45 52197.39 88888.00 2011-03-29 13:44:29.904 088 18315.86 79.47 52197.34 88888.00 2011-03-29 13:44:30.404 088 18315.85 79.49 52197.42 88888.00 2011-03-29 13:44:30.904 088 18315.88 79.52 52197.45 88888.00 2011-03-29 13:44:31.404 088 18316.07 79.54 52197.42 88888.00 2011-03-29 13:44:31.904 088 18315.87 79.51 52197.40 88888.00 2011-03-29 13:44:32.404 088 18315.71 79.44 52197.43 88888.00 2011-03-29 13:44:32.904 088 18315.71 79.42 52197.45 88888.00 2011-03-29 13:44:33.404 088 18315.76 79.39 52197.54 88888.00 2011-03-29 13:44:33.904 088 18316.05 79.34 52197.57 88888.00 2011-03-29 13:44:34.404 088 18316.29 79.37 52197.53 88888.00 2011-03-29 13:44:34.904 088 18316.11 79.36 52197.47 88888.00 2011-03-29 13:44:35.404 088 18315.84 79.37 52197.45 88888.00 2011-03-29 13:44:35.904 088 18315.77 79.38 52197.49 88888.00 2011-03-29 13:44:36.404 088 18315.77 79.49 52197.53 88888.00 2011-03-29 13:44:36.904 088 18315.79 79.60 52197.46 88888.00 2011-03-29 13:44:37.404 088 18315.67 79.55 52197.40 88888.00 2011-03-29 13:44:37.904 088 18315.92 79.42 52197.38 88888.00 2011-03-29 13:44:38.404 088 18315.97 79.45 52197.47 88888.00 2011-03-29 13:44:38.904 088 18315.88 79.49 52197.42 88888.00 2011-03-29 13:44:39.404 088 18315.92 79.52 52197.39 88888.00 2011-03-29 13:44:39.904 088 18316.02 79.52 52197.47 88888.00 2011-03-29 13:44:40.404 088 18316.13 79.44 52197.53 88888.00 2011-03-29 13:44:40.904 088 18316.06 79.51 52197.45 88888.00 2011-03-29 13:44:41.404 088 18315.90 79.48 52197.46 88888.00 2011-03-29 13:44:41.904 088 18315.92 79.48 52197.43 88888.00 2011-03-29 13:44:42.404 088 18316.16 79.41 52197.43 88888.00 2011-03-29 13:44:42.904 088 18316.22 79.24 52197.44 88888.00 2011-03-29 13:44:43.404 088 18316.17 79.38 52197.37 88888.00 2011-03-29 13:44:43.904 088 18316.19 79.38 52197.34 88888.00 2011-03-29 13:44:44.404 088 18316.08 79.43 52197.25 88888.00 2011-03-29 13:44:44.904 088 18315.94 79.46 52197.32 88888.00 2011-03-29 13:44:45.404 088 18315.80 79.51 52197.49 88888.00 2011-03-29 13:44:45.904 088 18315.71 79.53 52197.40 88888.00 2011-03-29 13:44:46.404 088 18315.94 79.52 52197.34 88888.00 2011-03-29 13:44:46.904 088 18316.25 79.41 52197.40 88888.00 2011-03-29 13:44:47.404 088 18316.52 79.39 52197.44 88888.00 2011-03-29 13:44:47.904 088 18316.46 79.44 52197.47 88888.00 2011-03-29 13:44:48.404 088 18316.35 79.43 52197.34 88888.00 2011-03-29 13:44:48.904 088 18316.40 79.46 52197.37 88888.00 2011-03-29 13:44:49.404 088 18316.34 79.51 52197.35 88888.00 2011-03-29 13:44:49.904 088 18316.32 79.52 52197.33 88888.00 2011-03-29 13:44:50.404 088 18316.00 79.45 52197.30 88888.00 2011-03-29 13:44:50.904 088 18315.88 79.42 52197.33 88888.00 2011-03-29 13:44:51.404 088 18315.78 79.39 52197.36 88888.00 2011-03-29 13:44:51.904 088 18316.13 79.41 52197.43 88888.00 2011-03-29 13:44:52.404 088 18316.35 79.44 52197.43 88888.00 2011-03-29 13:44:52.904 088 18316.00 79.44 52197.61 88888.00 2011-03-29 13:44:53.404 088 18315.97 79.42 52197.65 88888.00 2011-03-29 13:44:53.904 088 18315.90 79.38 52197.66 88888.00 2011-03-29 13:44:54.404 088 18315.74 79.38 52197.46 88888.00 2011-03-29 13:44:54.904 088 18315.78 79.38 52197.40 88888.00 2011-03-29 13:44:55.404 088 18315.74 79.42 52197.44 88888.00 2011-03-29 13:44:55.904 088 18315.83 79.42 52197.44 88888.00 2011-03-29 13:44:56.404 088 18315.97 79.41 52197.57 88888.00 2011-03-29 13:44:56.904 088 18316.06 79.38 52197.63 88888.00 2011-03-29 13:44:57.404 088 18316.06 79.39 52197.60 88888.00 2011-03-29 13:44:57.904 088 18316.01 79.43 52197.57 88888.00 2011-03-29 13:44:58.404 088 18316.07 79.42 52197.45 88888.00 2011-03-29 13:44:58.904 088 18316.45 79.39 52197.44 88888.00 2011-03-29 13:44:59.404 088 18316.21 79.43 52197.49 88888.00 2011-03-29 13:44:59.904 088 18316.03 79.40 52197.50 88888.00 2011-03-29 13:45:00.404 088 18315.98 79.37 52197.36 88888.00 2011-03-29 13:45:00.904 088 18315.95 79.33 52197.39 88888.00 2011-03-29 13:45:01.404 088 18316.11 79.29 52197.39 88888.00 2011-03-29 13:45:01.904 088 18316.36 79.33 52197.35 88888.00 2011-03-29 13:45:02.404 088 18316.51 79.36 52197.32 88888.00 2011-03-29 13:45:02.904 088 18316.24 79.42 52197.33 88888.00 2011-03-29 13:45:03.404 088 18316.09 79.39 52197.42 88888.00 2011-03-29 13:45:03.904 088 18316.08 79.37 52197.38 88888.00 2011-03-29 13:45:04.404 088 18316.42 79.39 52197.43 88888.00 2011-03-29 13:45:04.904 088 18316.50 79.41 52197.45 88888.00 2011-03-29 13:45:05.404 088 18316.20 79.30 52197.44 88888.00 2011-03-29 13:45:05.904 088 18316.00 79.37 52197.50 88888.00 2011-03-29 13:45:06.404 088 18316.06 79.37 52197.42 88888.00 2011-03-29 13:45:06.904 088 18316.17 79.36 52197.43 88888.00 2011-03-29 13:45:07.404 088 18316.11 79.36 52197.51 88888.00 2011-03-29 13:45:07.904 088 18316.13 79.42 52197.50 88888.00 2011-03-29 13:45:08.404 088 18316.44 79.39 52197.50 88888.00 2011-03-29 13:45:08.904 088 18316.34 79.30 52197.49 88888.00 2011-03-29 13:45:09.404 088 18316.13 79.30 52197.58 88888.00 2011-03-29 13:45:09.904 088 18316.17 79.39 52197.48 88888.00 2011-03-29 13:45:10.404 088 18315.99 79.34 52197.44 88888.00 2011-03-29 13:45:10.904 088 18315.89 79.38 52197.50 88888.00 2011-03-29 13:45:11.404 088 18315.97 79.39 52197.59 88888.00 2011-03-29 13:45:11.904 088 18316.01 79.43 52197.58 88888.00 2011-03-29 13:45:12.404 088 18316.27 79.40 52197.51 88888.00 2011-03-29 13:45:12.904 088 18316.11 79.36 52197.37 88888.00 2011-03-29 13:45:13.404 088 18315.92 79.32 52197.28 88888.00 2011-03-29 13:45:13.904 088 18315.79 79.30 52197.31 88888.00 2011-03-29 13:45:14.404 088 18315.79 79.33 52197.37 88888.00 2011-03-29 13:45:14.904 088 18315.75 79.31 52197.38 88888.00 2011-03-29 13:45:15.404 088 18315.83 79.29 52197.39 88888.00 2011-03-29 13:45:15.904 088 18315.87 79.35 52197.35 88888.00 2011-03-29 13:45:16.404 088 18316.16 79.38 52197.44 88888.00 2011-03-29 13:45:16.904 088 18316.44 79.35 52197.36 88888.00 2011-03-29 13:45:17.404 088 18316.52 79.32 52197.34 88888.00 2011-03-29 13:45:17.904 088 18316.67 79.32 52197.33 88888.00 2011-03-29 13:45:18.404 088 18316.56 79.25 52197.34 88888.00 2011-03-29 13:45:18.904 088 18316.56 79.23 52197.46 88888.00 2011-03-29 13:45:19.404 088 18316.51 79.31 52197.45 88888.00 2011-03-29 13:45:19.904 088 18316.67 79.32 52197.39 88888.00 2011-03-29 13:45:20.404 088 18316.67 79.37 52197.45 88888.00 2011-03-29 13:45:20.904 088 18316.67 79.33 52197.55 88888.00 2011-03-29 13:45:21.404 088 18316.67 79.30 52197.63 88888.00 2011-03-29 13:45:21.904 088 18316.60 79.27 52197.57 88888.00 2011-03-29 13:45:22.404 088 18316.73 79.28 52197.45 88888.00 2011-03-29 13:45:22.904 088 18316.76 79.33 52197.43 88888.00 2011-03-29 13:45:23.404 088 18316.70 79.31 52197.38 88888.00 2011-03-29 13:45:23.904 088 18316.62 79.30 52197.38 88888.00 2011-03-29 13:45:24.404 088 18316.61 79.29 52197.45 88888.00 2011-03-29 13:45:24.904 088 18316.68 79.35 52197.55 88888.00 2011-03-29 13:45:25.404 088 18316.68 79.27 52197.57 88888.00 2011-03-29 13:45:25.904 088 18316.89 79.25 52197.54 88888.00 2011-03-29 13:45:26.404 088 18316.79 79.25 52197.61 88888.00 2011-03-29 13:45:26.904 088 18316.81 79.24 52197.68 88888.00 2011-03-29 13:45:27.404 088 18316.70 79.24 52197.80 88888.00 2011-03-29 13:45:27.904 088 18316.67 79.30 52197.89 88888.00 2011-03-29 13:45:28.404 088 18316.72 79.38 52197.85 88888.00 2011-03-29 13:45:28.904 088 18316.75 79.38 52197.79 88888.00 2011-03-29 13:45:29.404 088 18316.60 79.36 52197.76 88888.00 2011-03-29 13:45:29.904 088 18316.59 79.43 52197.71 88888.00 2011-03-29 13:45:30.404 088 18316.62 79.48 52197.70 88888.00 2011-03-29 13:45:30.904 088 18316.62 79.51 52197.57 88888.00 2011-03-29 13:45:31.404 088 18316.63 79.43 52197.53 88888.00 2011-03-29 13:45:31.904 088 18316.64 79.43 52197.48 88888.00 2011-03-29 13:45:32.404 088 18316.73 79.41 52197.39 88888.00 2011-03-29 13:45:32.904 088 18316.73 79.44 52197.44 88888.00 2011-03-29 13:45:33.404 088 18316.67 79.40 52197.53 88888.00 2011-03-29 13:45:33.904 088 18316.75 79.36 52197.57 88888.00 2011-03-29 13:45:34.404 088 18316.68 79.35 52197.61 88888.00 2011-03-29 13:45:34.904 088 18316.67 79.35 52197.60 88888.00 2011-03-29 13:45:35.404 088 18316.59 79.31 52197.61 88888.00 2011-03-29 13:45:35.904 088 18316.52 79.38 52197.54 88888.00 2011-03-29 13:45:36.404 088 18316.51 79.44 52197.48 88888.00 2011-03-29 13:45:36.904 088 18316.52 79.42 52197.50 88888.00 2011-03-29 13:45:37.404 088 18316.45 79.43 52197.34 88888.00 2011-03-29 13:45:37.904 088 18316.39 79.40 52197.36 88888.00 2011-03-29 13:45:38.404 088 18316.39 79.40 52197.37 88888.00 2011-03-29 13:45:38.904 088 18316.62 79.45 52197.38 88888.00 2011-03-29 13:45:39.404 088 18316.63 79.42 52197.46 88888.00 2011-03-29 13:45:39.904 088 18316.54 79.43 52197.55 88888.00 2011-03-29 13:45:40.404 088 18316.51 79.43 52197.50 88888.00 2011-03-29 13:45:40.904 088 18316.54 79.33 52197.53 88888.00 2011-03-29 13:45:41.404 088 18316.42 79.34 52197.59 88888.00 2011-03-29 13:45:41.904 088 18316.42 79.39 52197.60 88888.00 2011-03-29 13:45:42.404 088 18316.45 79.37 52197.50 88888.00 2011-03-29 13:45:42.904 088 18316.44 79.37 52197.54 88888.00 2011-03-29 13:45:43.404 088 18316.38 79.40 52197.59 88888.00 2011-03-29 13:45:43.904 088 18316.46 79.44 52197.65 88888.00 2011-03-29 13:45:44.404 088 18316.50 79.43 52197.63 88888.00 2011-03-29 13:45:44.904 088 18316.51 79.35 52197.66 88888.00 2011-03-29 13:45:45.404 088 18316.43 79.34 52197.74 88888.00 2011-03-29 13:45:45.904 088 18316.34 79.42 52197.77 88888.00 2011-03-29 13:45:46.404 088 18316.32 79.53 52197.85 88888.00 2011-03-29 13:45:46.904 088 18316.41 79.53 52197.73 88888.00 2011-03-29 13:45:47.404 088 18316.44 79.41 52197.67 88888.00 2011-03-29 13:45:47.904 088 18316.36 79.41 52197.68 88888.00 2011-03-29 13:45:48.404 088 18316.22 79.42 52197.60 88888.00 2011-03-29 13:45:48.904 088 18316.29 79.40 52197.59 88888.00 2011-03-29 13:45:49.404 088 18316.27 79.33 52197.59 88888.00 2011-03-29 13:45:49.904 088 18316.25 79.39 52197.58 88888.00 2011-03-29 13:45:50.404 088 18316.32 79.49 52197.50 88888.00 2011-03-29 13:45:50.904 088 18316.27 79.45 52197.50 88888.00 2011-03-29 13:45:51.404 088 18316.23 79.38 52197.54 88888.00 2011-03-29 13:45:51.904 088 18316.22 79.36 52197.49 88888.00 2011-03-29 13:45:52.404 088 18316.27 79.36 52197.58 88888.00 2011-03-29 13:45:52.904 088 18316.34 79.36 52197.59 88888.00 2011-03-29 13:45:53.404 088 18316.27 79.42 52197.53 88888.00 2011-03-29 13:45:53.904 088 18316.24 79.39 52197.54 88888.00 2011-03-29 13:45:54.404 088 18316.28 79.40 52197.62 88888.00 2011-03-29 13:45:54.904 088 18316.18 79.40 52197.63 88888.00 2011-03-29 13:45:55.404 088 18316.14 79.36 52197.56 88888.00 2011-03-29 13:45:55.904 088 18316.02 79.43 52197.63 88888.00 2011-03-29 13:45:56.404 088 18315.98 79.40 52197.54 88888.00 2011-03-29 13:45:56.904 088 18315.98 79.30 52197.58 88888.00 2011-03-29 13:45:57.404 088 18316.02 79.40 52197.61 88888.00 2011-03-29 13:45:57.904 088 18315.95 79.33 52197.66 88888.00 2011-03-29 13:45:58.404 088 18315.98 79.31 52197.67 88888.00 2011-03-29 13:45:58.904 088 18316.06 79.30 52197.65 88888.00 2011-03-29 13:45:59.404 088 18316.07 79.30 52197.69 88888.00 2011-03-29 13:45:59.904 088 18316.14 79.22 52197.77 88888.00 2011-03-29 13:46:00.404 088 18316.13 79.21 52197.69 88888.00 2011-03-29 13:46:00.904 088 18315.98 79.25 52197.69 88888.00 2011-03-29 13:46:01.404 088 18315.94 79.22 52197.63 88888.00 2011-03-29 13:46:01.904 088 18316.03 79.20 52197.68 88888.00 2011-03-29 13:46:02.404 088 18315.99 79.20 52197.63 88888.00 2011-03-29 13:46:02.904 088 18315.87 79.21 52197.59 88888.00 2011-03-29 13:46:03.404 088 18315.86 79.19 52197.71 88888.00 2011-03-29 13:46:03.904 088 18315.97 79.12 52197.67 88888.00 2011-03-29 13:46:04.404 088 18316.00 79.08 52197.62 88888.00 2011-03-29 13:46:04.904 088 18316.08 78.99 52197.61 88888.00 2011-03-29 13:46:05.404 088 18315.96 79.00 52197.62 88888.00 2011-03-29 13:46:05.904 088 18315.84 79.07 52197.63 88888.00 2011-03-29 13:46:06.404 088 18315.89 79.10 52197.50 88888.00 2011-03-29 13:46:06.904 088 18315.87 79.08 52197.50 88888.00 2011-03-29 13:46:07.404 088 18315.86 79.08 52197.55 88888.00 2011-03-29 13:46:07.904 088 18315.81 79.04 52197.61 88888.00 2011-03-29 13:46:08.404 088 18315.79 79.07 52197.67 88888.00 2011-03-29 13:46:08.904 088 18315.77 79.11 52197.69 88888.00 2011-03-29 13:46:09.404 088 18315.73 79.14 52197.69 88888.00 2011-03-29 13:46:09.904 088 18315.67 79.19 52197.77 88888.00 2011-03-29 13:46:10.404 088 18315.64 79.18 52197.69 88888.00 2011-03-29 13:46:10.904 088 18315.76 79.09 52197.69 88888.00 2011-03-29 13:46:11.404 088 18315.70 79.04 52197.61 88888.00 2011-03-29 13:46:11.904 088 18315.70 79.08 52197.58 88888.00 2011-03-29 13:46:12.404 088 18315.77 78.99 52197.57 88888.00 2011-03-29 13:46:12.904 088 18315.77 78.93 52197.56 88888.00 2011-03-29 13:46:13.404 088 18315.69 78.87 52197.55 88888.00 2011-03-29 13:46:13.904 088 18315.57 78.87 52197.63 88888.00 2011-03-29 13:46:14.404 088 18315.52 78.84 52197.70 88888.00 2011-03-29 13:46:14.904 088 18315.46 78.80 52197.65 88888.00 2011-03-29 13:46:15.404 088 18315.41 78.85 52197.70 88888.00 2011-03-29 13:46:15.904 088 18315.35 78.82 52197.67 88888.00 2011-03-29 13:46:16.404 088 18315.45 78.84 52197.62 88888.00 2011-03-29 13:46:16.904 088 18315.44 78.84 52197.66 88888.00 2011-03-29 13:46:17.404 088 18315.37 78.85 52197.83 88888.00 2011-03-29 13:46:17.904 088 18315.41 78.87 52197.80 88888.00 2011-03-29 13:46:18.404 088 18315.47 78.81 52197.77 88888.00 2011-03-29 13:46:18.904 088 18315.44 78.78 52197.68 88888.00 2011-03-29 13:46:19.404 088 18315.33 78.80 52197.76 88888.00 2011-03-29 13:46:19.904 088 18315.31 78.78 52197.72 88888.00 2011-03-29 13:46:20.404 088 18315.30 78.76 52197.77 88888.00 2011-03-29 13:46:20.904 088 18315.40 78.79 52197.86 88888.00 2011-03-29 13:46:21.404 088 18315.37 78.84 52197.82 88888.00 2011-03-29 13:46:21.904 088 18315.32 78.80 52197.82 88888.00 2011-03-29 13:46:22.404 088 18315.29 78.69 52197.83 88888.00 2011-03-29 13:46:22.904 088 18315.35 78.64 52197.71 88888.00 2011-03-29 13:46:23.404 088 18315.40 78.73 52197.77 88888.00 2011-03-29 13:46:23.904 088 18315.26 78.79 52197.93 88888.00 2011-03-29 13:46:24.404 088 18315.21 78.74 52197.93 88888.00 2011-03-29 13:46:24.904 088 18315.05 78.73 52198.00 88888.00 2011-03-29 13:46:25.404 088 18315.13 78.77 52198.14 88888.00 2011-03-29 13:46:25.904 088 18315.07 78.79 52198.11 88888.00 2011-03-29 13:46:26.404 088 18315.11 78.77 52198.15 88888.00 2011-03-29 13:46:26.904 088 18315.11 78.79 52198.25 88888.00 2011-03-29 13:46:27.404 088 18315.04 78.85 52198.27 88888.00 2011-03-29 13:46:27.904 088 18315.03 78.64 52198.26 88888.00 2011-03-29 13:46:28.404 088 18314.97 78.69 52198.14 88888.00 2011-03-29 13:46:28.904 088 18314.91 78.80 52198.18 88888.00 2011-03-29 13:46:29.404 088 18315.00 78.76 52198.25 88888.00 2011-03-29 13:46:29.904 088 18314.94 78.78 52198.19 88888.00 2011-03-29 13:46:30.404 088 18314.95 78.78 52198.21 88888.00 2011-03-29 13:46:30.904 088 18314.93 78.70 52198.20 88888.00 2011-03-29 13:46:31.404 088 18314.98 78.72 52198.20 88888.00 2011-03-29 13:46:31.904 088 18314.93 78.78 52198.14 88888.00 2011-03-29 13:46:32.404 088 18314.91 78.78 52198.11 88888.00 2011-03-29 13:46:32.904 088 18314.78 78.80 52198.08 88888.00 2011-03-29 13:46:33.404 088 18314.72 78.76 52198.12 88888.00 2011-03-29 13:46:33.904 088 18314.60 78.77 52198.06 88888.00 2011-03-29 13:46:34.404 088 18314.65 78.74 52198.09 88888.00 2011-03-29 13:46:34.904 088 18314.73 78.78 52198.03 88888.00 2011-03-29 13:46:35.404 088 18314.72 78.88 52198.04 88888.00 2011-03-29 13:46:35.904 088 18314.86 78.89 52198.12 88888.00 2011-03-29 13:46:36.404 088 18314.87 78.94 52197.96 88888.00 2011-03-29 13:46:36.904 088 18314.81 78.94 52197.84 88888.00 2011-03-29 13:46:37.404 088 18314.68 78.88 52197.86 88888.00 2011-03-29 13:46:37.904 088 18314.66 78.90 52197.90 88888.00 2011-03-29 13:46:38.404 088 18314.51 78.89 52197.95 88888.00 2011-03-29 13:46:38.904 088 18314.56 78.77 52198.02 88888.00 2011-03-29 13:46:39.404 088 18314.71 78.80 52198.12 88888.00 2011-03-29 13:46:39.904 088 18314.73 78.86 52198.12 88888.00 2011-03-29 13:46:40.404 088 18314.62 78.85 52198.08 88888.00 2011-03-29 13:46:40.904 088 18314.21 78.88 52198.06 88888.00 2011-03-29 13:46:41.404 088 18314.32 78.80 52198.11 88888.00 2011-03-29 13:46:41.904 088 18314.62 78.85 52198.13 88888.00 2011-03-29 13:46:42.404 088 18314.48 78.86 52198.09 88888.00 2011-03-29 13:46:42.904 088 18314.31 78.84 52198.09 88888.00 2011-03-29 13:46:43.404 088 18314.37 78.89 52198.08 88888.00 2011-03-29 13:46:43.904 088 18314.49 78.93 52198.04 88888.00 2011-03-29 13:46:44.404 088 18314.26 78.88 52197.95 88888.00 2011-03-29 13:46:44.904 088 18314.01 78.96 52197.89 88888.00 2011-03-29 13:46:45.404 088 18313.94 78.97 52197.95 88888.00 2011-03-29 13:46:45.904 088 18313.85 78.89 52197.94 88888.00 2011-03-29 13:46:46.404 088 18314.08 78.95 52197.80 88888.00 2011-03-29 13:46:46.904 088 18314.31 79.01 52197.77 88888.00 2011-03-29 13:46:47.404 088 18314.35 79.02 52197.92 88888.00 2011-03-29 13:46:47.904 088 18314.48 79.07 52197.98 88888.00 2011-03-29 13:46:48.404 088 18314.49 79.09 52197.92 88888.00 2011-03-29 13:46:48.904 088 18313.97 79.14 52197.91 88888.00 2011-03-29 13:46:49.404 088 18314.15 79.08 52197.85 88888.00 2011-03-29 13:46:49.904 088 18314.29 79.06 52197.95 88888.00 2011-03-29 13:46:50.404 088 18314.28 79.06 52197.89 88888.00 2011-03-29 13:46:50.904 088 18314.25 79.06 52197.78 88888.00 2011-03-29 13:46:51.404 088 18314.19 78.97 52197.88 88888.00 2011-03-29 13:46:51.904 088 18313.99 79.04 52197.88 88888.00 2011-03-29 13:46:52.404 088 18314.15 79.06 52197.88 88888.00 2011-03-29 13:46:52.904 088 18313.77 79.10 52197.84 88888.00 2011-03-29 13:46:53.404 088 18313.69 79.09 52197.84 88888.00 2011-03-29 13:46:53.904 088 18313.69 79.10 52197.88 88888.00 2011-03-29 13:46:54.404 088 18313.77 79.13 52197.94 88888.00 2011-03-29 13:46:54.904 088 18314.15 79.11 52197.94 88888.00 2011-03-29 13:46:55.404 088 18314.12 79.18 52197.90 88888.00 2011-03-29 13:46:55.904 088 18313.85 79.22 52197.89 88888.00 2011-03-29 13:46:56.404 088 18313.70 79.20 52197.84 88888.00 2011-03-29 13:46:56.904 088 18313.61 79.22 52197.74 88888.00 2011-03-29 13:46:57.404 088 18313.62 79.21 52197.79 88888.00 2011-03-29 13:46:57.904 088 18313.79 79.25 52197.74 88888.00 2011-03-29 13:46:58.404 088 18313.92 79.30 52197.74 88888.00 2011-03-29 13:46:58.904 088 18313.56 79.31 52197.74 88888.00 2011-03-29 13:46:59.404 088 18313.62 79.35 52197.78 88888.00 2011-03-29 13:46:59.904 088 18313.79 79.30 52197.82 88888.00 2011-03-29 13:47:00.404 088 18313.96 79.31 52197.77 88888.00 2011-03-29 13:47:00.904 088 18313.81 79.34 52197.65 88888.00 2011-03-29 13:47:01.404 088 18313.66 79.34 52197.63 88888.00 2011-03-29 13:47:01.904 088 18313.81 79.39 52197.61 88888.00 2011-03-29 13:47:02.401 088 18313.64 79.36 52197.67 88888.00 2011-03-29 13:47:02.901 088 18313.51 79.40 52197.71 88888.00 2011-03-29 13:47:03.401 088 18313.57 79.40 52197.67 88888.00 2011-03-29 13:47:03.901 088 18313.51 79.41 52197.68 88888.00 2011-03-29 13:47:04.401 088 18313.64 79.38 52197.67 88888.00 2011-03-29 13:47:04.901 088 18313.82 79.33 52197.66 88888.00 2011-03-29 13:47:05.401 088 18313.80 79.32 52197.69 88888.00 2011-03-29 13:47:05.901 088 18313.91 79.35 52197.65 88888.00 2011-03-29 13:47:06.401 088 18313.78 79.33 52197.61 88888.00 2011-03-29 13:47:06.901 088 18313.72 79.32 52197.68 88888.00 2011-03-29 13:47:07.401 088 18313.62 79.26 52197.73 88888.00 2011-03-29 13:47:07.901 088 18313.82 79.24 52197.74 88888.00 2011-03-29 13:47:08.401 088 18314.01 79.24 52197.69 88888.00 2011-03-29 13:47:08.901 088 18313.77 79.28 52197.76 88888.00 2011-03-29 13:47:09.401 088 18313.72 79.33 52197.66 88888.00 2011-03-29 13:47:09.901 088 18313.94 79.30 52197.56 88888.00 2011-03-29 13:47:10.401 088 18313.62 79.35 52197.48 88888.00 2011-03-29 13:47:10.901 088 18313.56 79.36 52197.58 88888.00 2011-03-29 13:47:11.401 088 18313.84 79.33 52197.54 88888.00 2011-03-29 13:47:11.901 088 18313.79 79.41 52197.53 88888.00 2011-03-29 13:47:12.401 088 18313.55 79.52 52197.56 88888.00 2011-03-29 13:47:12.901 088 18313.55 79.45 52197.71 88888.00 2011-03-29 13:47:13.401 088 18313.56 79.41 52197.77 88888.00 2011-03-29 13:47:13.901 088 18313.82 79.39 52197.73 88888.00 2011-03-29 13:47:14.401 088 18313.78 79.40 52197.79 88888.00 2011-03-29 13:47:14.901 088 18313.57 79.38 52197.77 88888.00 2011-03-29 13:47:15.401 088 18313.55 79.32 52197.76 88888.00 2011-03-29 13:47:15.901 088 18313.79 79.31 52197.73 88888.00 2011-03-29 13:47:16.401 088 18313.82 79.39 52197.77 88888.00 2011-03-29 13:47:16.901 088 18313.85 79.35 52197.70 88888.00 2011-03-29 13:47:17.401 088 18314.03 79.35 52197.74 88888.00 2011-03-29 13:47:17.901 088 18314.12 79.51 52197.68 88888.00 2011-03-29 13:47:18.401 088 18314.22 79.54 52197.59 88888.00 2011-03-29 13:47:18.901 088 18314.12 79.52 52197.61 88888.00 2011-03-29 13:47:19.401 088 18313.81 79.54 52197.60 88888.00 2011-03-29 13:47:19.901 088 18313.72 79.54 52197.61 88888.00 2011-03-29 13:47:20.401 088 18313.93 79.54 52197.54 88888.00 2011-03-29 13:47:20.901 088 18314.12 79.57 52197.53 88888.00 2011-03-29 13:47:21.401 088 18314.13 79.60 52197.61 88888.00 2011-03-29 13:47:21.901 088 18314.05 79.59 52197.58 88888.00 2011-03-29 13:47:22.401 088 18313.80 79.58 52197.66 88888.00 2011-03-29 13:47:22.901 088 18313.81 79.58 52197.73 88888.00 2011-03-29 13:47:23.401 088 18313.77 79.53 52197.54 88888.00 2011-03-29 13:47:23.901 088 18313.92 79.51 52197.57 88888.00 2011-03-29 13:47:24.401 088 18314.17 79.52 52197.62 88888.00 2011-03-29 13:47:24.901 088 18313.93 79.53 52197.66 88888.00 2011-03-29 13:47:25.401 088 18314.03 79.61 52197.67 88888.00 2011-03-29 13:47:25.901 088 18313.86 79.64 52197.59 88888.00 2011-03-29 13:47:26.401 088 18313.88 79.71 52197.55 88888.00 2011-03-29 13:47:26.901 088 18313.91 79.63 52197.58 88888.00 2011-03-29 13:47:27.401 088 18313.67 79.70 52197.58 88888.00 2011-03-29 13:47:27.901 088 18313.73 79.71 52197.58 88888.00 2011-03-29 13:47:28.401 088 18313.57 79.73 52197.59 88888.00 2011-03-29 13:47:28.901 088 18313.49 79.76 52197.59 88888.00 2011-03-29 13:47:29.401 088 18313.50 79.68 52197.56 88888.00 2011-03-29 13:47:29.901 088 18313.50 79.69 52197.53 88888.00 2011-03-29 13:47:30.401 088 18313.48 79.85 52197.55 88888.00 2011-03-29 13:47:30.901 088 18313.60 79.78 52197.48 88888.00 2011-03-29 13:47:31.401 088 18313.67 79.72 52197.39 88888.00 2011-03-29 13:47:31.901 088 18313.80 79.63 52197.38 88888.00 2011-03-29 13:47:32.401 088 18313.81 79.64 52197.39 88888.00 2011-03-29 13:47:32.901 088 18313.80 79.64 52197.44 88888.00 2011-03-29 13:47:33.401 088 18313.75 79.65 52197.59 88888.00 2011-03-29 13:47:33.901 088 18313.72 79.62 52197.60 88888.00 2011-03-29 13:47:34.401 088 18314.15 79.58 52197.51 88888.00 2011-03-29 13:47:34.901 088 18314.22 79.65 52197.53 88888.00 2011-03-29 13:47:35.401 088 18314.18 79.73 52197.56 88888.00 2011-03-29 13:47:35.901 088 18313.91 79.77 52197.54 88888.00 2011-03-29 13:47:36.401 088 18313.81 79.75 52197.50 88888.00 2011-03-29 13:47:36.901 088 18313.86 79.79 52197.55 88888.00 2011-03-29 13:47:37.401 088 18313.83 79.74 52197.51 88888.00 2011-03-29 13:47:37.901 088 18313.89 79.76 52197.46 88888.00 2011-03-29 13:47:38.401 088 18313.93 79.76 52197.33 88888.00 2011-03-29 13:47:38.901 088 18313.82 79.78 52197.30 88888.00 2011-03-29 13:47:39.401 088 18313.86 79.84 52197.36 88888.00 2011-03-29 13:47:39.901 088 18313.92 79.81 52197.36 88888.00 2011-03-29 13:47:40.401 088 18313.85 79.75 52197.35 88888.00 2011-03-29 13:47:40.901 088 18313.80 79.84 52197.33 88888.00 2011-03-29 13:47:41.401 088 18313.85 79.86 52197.32 88888.00 2011-03-29 13:47:41.901 088 18313.83 79.89 52197.35 88888.00 2011-03-29 13:47:42.401 088 18313.93 79.92 52197.34 88888.00 2011-03-29 13:47:42.901 088 18313.93 79.89 52197.33 88888.00 2011-03-29 13:47:43.401 088 18314.05 79.81 52197.26 88888.00 2011-03-29 13:47:43.901 088 18314.37 79.79 52197.27 88888.00 2011-03-29 13:47:44.401 088 18314.37 79.85 52197.35 88888.00 2011-03-29 13:47:44.901 088 18314.14 79.88 52197.35 88888.00 2011-03-29 13:47:45.401 088 18314.08 79.92 52197.43 88888.00 2011-03-29 13:47:45.901 088 18314.07 79.84 52197.48 88888.00 2011-03-29 13:47:46.401 088 18313.91 79.81 52197.59 88888.00 2011-03-29 13:47:46.901 088 18313.96 79.86 52197.53 88888.00 2011-03-29 13:47:47.401 088 18314.03 79.90 52197.28 88888.00 2011-03-29 13:47:47.901 088 18313.94 79.94 52197.20 88888.00 2011-03-29 13:47:48.401 088 18314.17 79.92 52197.26 88888.00 2011-03-29 13:47:48.901 088 18314.34 79.95 52197.32 88888.00 2011-03-29 13:47:49.401 088 18314.07 79.99 52197.40 88888.00 2011-03-29 13:47:49.901 088 18314.13 79.99 52197.46 88888.00 2011-03-29 13:47:50.401 088 18314.29 79.99 52197.38 88888.00 2011-03-29 13:47:50.901 088 18314.56 79.89 52197.26 88888.00 2011-03-29 13:47:51.401 088 18314.45 79.88 52197.19 88888.00 2011-03-29 13:47:51.901 088 18314.13 79.78 52197.24 88888.00 2011-03-29 13:47:52.401 088 18314.11 79.82 52197.33 88888.00 2011-03-29 13:47:52.901 088 18314.36 79.80 52197.23 88888.00 2011-03-29 13:47:53.401 088 18314.38 79.82 52197.28 88888.00 2011-03-29 13:47:53.901 088 18314.01 79.91 52197.32 88888.00 2011-03-29 13:47:54.401 088 18314.02 80.01 52197.20 88888.00 2011-03-29 13:47:54.901 088 18314.17 80.01 52197.22 88888.00 2011-03-29 13:47:55.401 088 18314.28 80.03 52197.39 88888.00 2011-03-29 13:47:55.901 088 18314.27 79.99 52197.35 88888.00 2011-03-29 13:47:56.401 088 18314.23 80.04 52197.26 88888.00 2011-03-29 13:47:56.901 088 18314.16 80.06 52197.23 88888.00 2011-03-29 13:47:57.401 088 18314.17 80.03 52197.26 88888.00 2011-03-29 13:47:57.901 088 18314.10 79.99 52197.23 88888.00 2011-03-29 13:47:58.401 088 18314.08 80.05 52197.27 88888.00 2011-03-29 13:47:58.901 088 18314.21 80.06 52197.38 88888.00 2011-03-29 13:47:59.401 088 18314.23 80.12 52197.44 88888.00 2011-03-29 13:47:59.901 088 18314.19 80.09 52197.35 88888.00 2011-03-29 13:48:00.401 088 18314.21 79.97 52197.28 88888.00 2011-03-29 13:48:00.901 088 18314.48 79.92 52197.31 88888.00 2011-03-29 13:48:01.401 088 18314.58 79.91 52197.32 88888.00 2011-03-29 13:48:01.901 088 18314.32 79.93 52197.27 88888.00 2011-03-29 13:48:02.401 088 18314.27 79.96 52197.23 88888.00 2011-03-29 13:48:02.901 088 18314.65 79.96 52197.33 88888.00 2011-03-29 13:48:03.401 088 18314.83 79.94 52197.36 88888.00 2011-03-29 13:48:03.901 088 18314.91 79.97 52197.37 88888.00 2011-03-29 13:48:04.401 088 18314.91 79.96 52197.28 88888.00 2011-03-29 13:48:04.901 088 18314.55 79.93 52197.25 88888.00 2011-03-29 13:48:05.401 088 18314.47 79.94 52197.27 88888.00 2011-03-29 13:48:05.901 088 18314.56 80.00 52197.26 88888.00 2011-03-29 13:48:06.401 088 18314.45 79.98 52197.37 88888.00 2011-03-29 13:48:06.901 088 18314.21 79.97 52197.43 88888.00 2011-03-29 13:48:07.401 088 18314.56 79.93 52197.36 88888.00 2011-03-29 13:48:07.901 088 18314.38 80.01 52197.30 88888.00 2011-03-29 13:48:08.401 088 18314.37 80.07 52197.43 88888.00 2011-03-29 13:48:08.901 088 18314.29 79.97 52197.49 88888.00 2011-03-29 13:48:09.401 088 18314.25 80.06 52197.50 88888.00 2011-03-29 13:48:09.901 088 18314.31 80.09 52197.46 88888.00 2011-03-29 13:48:10.401 088 18314.33 80.12 52197.49 88888.00 2011-03-29 13:48:10.901 088 18314.45 80.10 52197.40 88888.00 2011-03-29 13:48:11.401 088 18314.44 80.06 52197.37 88888.00 2011-03-29 13:48:11.901 088 18314.36 80.05 52197.36 88888.00 2011-03-29 13:48:12.401 088 18314.46 80.10 52197.45 88888.00 2011-03-29 13:48:12.901 088 18314.43 80.15 52197.58 88888.00 2011-03-29 13:48:13.401 088 18314.37 80.18 52197.59 88888.00 2011-03-29 13:48:13.901 088 18314.55 80.08 52197.50 88888.00 2011-03-29 13:48:14.401 088 18314.68 80.06 52197.40 88888.00 2011-03-29 13:48:14.901 088 18314.89 80.13 52197.37 88888.00 2011-03-29 13:48:15.401 088 18314.88 80.15 52197.32 88888.00 2011-03-29 13:48:15.901 088 18314.48 80.16 52197.35 88888.00 2011-03-29 13:48:16.401 088 18314.31 80.08 52197.47 88888.00 2011-03-29 13:48:16.901 088 18314.47 80.01 52197.48 88888.00 2011-03-29 13:48:17.401 088 18314.43 80.05 52197.53 88888.00 2011-03-29 13:48:17.901 088 18314.38 80.07 52197.48 88888.00 2011-03-29 13:48:18.401 088 18314.58 80.14 52197.33 88888.00 2011-03-29 13:48:18.901 088 18314.77 80.13 52197.34 88888.00 2011-03-29 13:48:19.401 088 18314.50 80.18 52197.38 88888.00 2011-03-29 13:48:19.901 088 18314.28 80.12 52197.38 88888.00 2011-03-29 13:48:20.401 088 18314.19 80.16 52197.54 88888.00 2011-03-29 13:48:20.901 088 18314.28 80.19 52197.54 88888.00 2011-03-29 13:48:21.401 088 18314.25 80.22 52197.44 88888.00 2011-03-29 13:48:21.901 088 18314.22 80.15 52197.43 88888.00 2011-03-29 13:48:22.401 088 18314.42 80.20 52197.43 88888.00 2011-03-29 13:48:22.901 088 18314.83 80.20 52197.49 88888.00 2011-03-29 13:48:23.401 088 18314.98 80.12 52197.46 88888.00 2011-03-29 13:48:23.901 088 18314.91 80.19 52197.55 88888.00 2011-03-29 13:48:24.401 088 18314.64 80.23 52197.40 88888.00 2011-03-29 13:48:24.901 088 18314.31 80.21 52197.37 88888.00 2011-03-29 13:48:25.401 088 18314.14 80.22 52197.48 88888.00 2011-03-29 13:48:25.901 088 18314.21 80.21 52197.55 88888.00 2011-03-29 13:48:26.401 088 18314.36 80.25 52197.50 88888.00 2011-03-29 13:48:26.901 088 18314.75 80.25 52197.49 88888.00 2011-03-29 13:48:27.401 088 18314.65 80.20 52197.51 88888.00 2011-03-29 13:48:27.901 088 18314.50 80.21 52197.59 88888.00 2011-03-29 13:48:28.401 088 18314.43 80.19 52197.71 88888.00 2011-03-29 13:48:28.901 088 18314.22 80.14 52197.70 88888.00 2011-03-29 13:48:29.401 088 18314.25 80.13 52197.71 88888.00 2011-03-29 13:48:29.901 088 18314.32 80.08 52197.62 88888.00 2011-03-29 13:48:30.401 088 18314.31 80.15 52197.61 88888.00 2011-03-29 13:48:30.901 088 18314.29 80.11 52197.67 88888.00 2011-03-29 13:48:31.401 088 18314.50 80.11 52197.63 88888.00 2011-03-29 13:48:31.901 088 18314.94 80.19 52197.68 88888.00 2011-03-29 13:48:32.401 088 18314.91 80.24 52197.62 88888.00 2011-03-29 13:48:32.901 088 18314.90 80.22 52197.62 88888.00 2011-03-29 13:48:33.401 088 18314.78 80.20 52197.53 88888.00 2011-03-29 13:48:33.901 088 18314.64 80.15 52197.60 88888.00 2011-03-29 13:48:34.401 088 18314.68 80.16 52197.55 88888.00 2011-03-29 13:48:34.901 088 18314.61 80.19 52197.55 88888.00 2011-03-29 13:48:35.401 088 18314.39 80.16 52197.48 88888.00 2011-03-29 13:48:35.901 088 18314.33 80.16 52197.48 88888.00 2011-03-29 13:48:36.401 088 18314.31 80.20 52197.47 88888.00 2011-03-29 13:48:36.901 088 18314.35 80.25 52197.45 88888.00 2011-03-29 13:48:37.401 088 18314.50 80.35 52197.46 88888.00 2011-03-29 13:48:37.901 088 18314.51 80.33 52197.59 88888.00 2011-03-29 13:48:38.401 088 18314.38 80.29 52197.61 88888.00 2011-03-29 13:48:38.901 088 18314.50 80.25 52197.63 88888.00 2011-03-29 13:48:39.401 088 18314.53 80.23 52197.58 88888.00 2011-03-29 13:48:39.901 088 18314.53 80.25 52197.63 88888.00 2011-03-29 13:48:40.401 088 18314.81 80.24 52197.60 88888.00 2011-03-29 13:48:40.901 088 18314.75 80.23 52197.63 88888.00 2011-03-29 13:48:41.401 088 18314.62 80.28 52197.60 88888.00 2011-03-29 13:48:41.901 088 18314.60 80.28 52197.68 88888.00 2011-03-29 13:48:42.401 088 18314.97 80.27 52197.67 88888.00 2011-03-29 13:48:42.901 088 18314.81 80.29 52197.65 88888.00 2011-03-29 13:48:43.401 088 18314.70 80.27 52197.60 88888.00 2011-03-29 13:48:43.901 088 18314.61 80.32 52197.69 88888.00 2011-03-29 13:48:44.401 088 18314.65 80.34 52197.73 88888.00 2011-03-29 13:48:44.901 088 18314.90 80.40 52197.63 88888.00 2011-03-29 13:48:45.401 088 18314.79 80.45 52197.62 88888.00 2011-03-29 13:48:45.901 088 18314.66 80.42 52197.57 88888.00 2011-03-29 13:48:46.401 088 18314.73 80.34 52197.56 88888.00 2011-03-29 13:48:46.901 088 18315.04 80.29 52197.59 88888.00 2011-03-29 13:48:47.401 088 18315.34 80.23 52197.62 88888.00 2011-03-29 13:48:47.901 088 18315.24 80.21 52197.55 88888.00 2011-03-29 13:48:48.401 088 18314.79 80.21 52197.43 88888.00 2011-03-29 13:48:48.901 088 18314.81 80.28 52197.55 88888.00 2011-03-29 13:48:49.401 088 18315.00 80.29 52197.54 88888.00 2011-03-29 13:48:49.901 088 18314.73 80.29 52197.50 88888.00 2011-03-29 13:48:50.401 088 18314.91 80.31 52197.33 88888.00 2011-03-29 13:48:50.901 088 18315.09 80.25 52197.43 88888.00 2011-03-29 13:48:51.401 088 18314.90 80.35 52197.54 88888.00 2011-03-29 13:48:51.901 088 18314.54 80.37 52197.60 88888.00 2011-03-29 13:48:52.401 088 18314.43 80.40 52197.61 88888.00 2011-03-29 13:48:52.901 088 18314.47 80.41 52197.62 88888.00 2011-03-29 13:48:53.401 088 18314.42 80.40 52197.66 88888.00 2011-03-29 13:48:53.901 088 18314.67 80.36 52197.69 88888.00 2011-03-29 13:48:54.401 088 18315.08 80.33 52197.69 88888.00 2011-03-29 13:48:54.901 088 18314.87 80.35 52197.59 88888.00 2011-03-29 13:48:55.401 088 18314.65 80.36 52197.61 88888.00 2011-03-29 13:48:55.901 088 18314.55 80.31 52197.57 88888.00 2011-03-29 13:48:56.401 088 18314.49 80.31 52197.54 88888.00 2011-03-29 13:48:56.901 088 18314.55 80.32 52197.59 88888.00 2011-03-29 13:48:57.401 088 18314.56 80.33 52197.77 88888.00 2011-03-29 13:48:57.901 088 18314.48 80.37 52197.78 88888.00 2011-03-29 13:48:58.401 088 18314.47 80.39 52197.67 88888.00 2011-03-29 13:48:58.901 088 18314.54 80.39 52197.66 88888.00 2011-03-29 13:48:59.401 088 18314.55 80.37 52197.69 88888.00 2011-03-29 13:48:59.901 088 18314.54 80.26 52197.80 88888.00 2011-03-29 13:49:00.401 088 18314.43 80.28 52197.85 88888.00 2011-03-29 13:49:00.901 088 18314.57 80.27 52197.79 88888.00 2011-03-29 13:49:01.401 088 18314.64 80.34 52197.69 88888.00 2011-03-29 13:49:01.901 088 18314.61 80.39 52197.59 88888.00 2011-03-29 13:49:02.401 088 18314.65 80.30 52197.59 88888.00 2011-03-29 13:49:02.901 088 18314.98 80.33 52197.70 88888.00 2011-03-29 13:49:03.401 088 18315.25 80.30 52197.68 88888.00 2011-03-29 13:49:03.901 088 18314.97 80.33 52197.61 88888.00 2011-03-29 13:49:04.401 088 18314.70 80.31 52197.57 88888.00 2011-03-29 13:49:04.901 088 18314.62 80.38 52197.58 88888.00 2011-03-29 13:49:05.401 088 18314.69 80.41 52197.53 88888.00 2011-03-29 13:49:05.901 088 18314.91 80.49 52197.58 88888.00 2011-03-29 13:49:06.401 088 18314.82 80.45 52197.59 88888.00 2011-03-29 13:49:06.901 088 18314.84 80.41 52197.71 88888.00 2011-03-29 13:49:07.401 088 18315.07 80.44 52197.76 88888.00 2011-03-29 13:49:07.901 088 18315.13 80.42 52197.68 88888.00 2011-03-29 13:49:08.401 088 18314.95 80.35 52197.61 88888.00 2011-03-29 13:49:08.901 088 18314.81 80.36 52197.66 88888.00 2011-03-29 13:49:09.401 088 18314.75 80.34 52197.63 88888.00 2011-03-29 13:49:09.901 088 18314.71 80.32 52197.68 88888.00 2011-03-29 13:49:10.401 088 18314.75 80.36 52197.58 88888.00 2011-03-29 13:49:10.901 088 18314.66 80.37 52197.53 88888.00 2011-03-29 13:49:11.401 088 18314.65 80.31 52197.54 88888.00 2011-03-29 13:49:11.901 088 18314.75 80.29 52197.62 88888.00 2011-03-29 13:49:12.401 088 18314.76 80.24 52197.79 88888.00 2011-03-29 13:49:12.901 088 18314.59 80.34 52197.71 88888.00 2011-03-29 13:49:13.401 088 18314.51 80.39 52197.61 88888.00 2011-03-29 13:49:13.901 088 18314.59 80.35 52197.50 88888.00 2011-03-29 13:49:14.401 088 18314.68 80.32 52197.44 88888.00 2011-03-29 13:49:14.901 088 18314.66 80.34 52197.51 88888.00 2011-03-29 13:49:15.401 088 18314.88 80.42 52197.59 88888.00 2011-03-29 13:49:15.901 088 18314.82 80.45 52197.71 88888.00 2011-03-29 13:49:16.401 088 18314.81 80.55 52197.71 88888.00 2011-03-29 13:49:16.901 088 18315.04 80.48 52197.70 88888.00 2011-03-29 13:49:17.401 088 18315.14 80.44 52197.72 88888.00 2011-03-29 13:49:17.901 088 18315.10 80.42 52197.63 88888.00 2011-03-29 13:49:18.401 088 18314.98 80.44 52197.69 88888.00 2011-03-29 13:49:18.901 088 18315.02 80.45 52197.85 88888.00 2011-03-29 13:49:19.401 088 18314.93 80.49 52197.90 88888.00 2011-03-29 13:49:19.901 088 18314.95 80.48 52197.79 88888.00 2011-03-29 13:49:20.401 088 18315.03 80.43 52197.84 88888.00 2011-03-29 13:49:20.901 088 18315.37 80.40 52197.81 88888.00 2011-03-29 13:49:21.401 088 18315.26 80.43 52197.88 88888.00 2011-03-29 13:49:21.901 088 18315.08 80.36 52197.89 88888.00 2011-03-29 13:49:22.401 088 18314.91 80.40 52197.91 88888.00 2011-03-29 13:49:22.901 088 18314.95 80.38 52197.90 88888.00 2011-03-29 13:49:23.401 088 18314.91 80.35 52197.84 88888.00 2011-03-29 13:49:23.901 088 18315.03 80.37 52197.85 88888.00 2011-03-29 13:49:24.401 088 18315.00 80.38 52197.79 88888.00 2011-03-29 13:49:24.901 088 18315.11 80.34 52197.83 88888.00 2011-03-29 13:49:25.401 088 18315.45 80.34 52197.90 88888.00 2011-03-29 13:49:25.901 088 18315.59 80.31 52197.89 88888.00 2011-03-29 13:49:26.401 088 18315.54 80.26 52197.80 88888.00 2011-03-29 13:49:26.901 088 18315.53 80.27 52197.81 88888.00 2011-03-29 13:49:27.401 088 18315.49 80.28 52197.91 88888.00 2011-03-29 13:49:27.901 088 18315.15 80.29 52197.89 88888.00 2011-03-29 13:49:28.401 088 18314.99 80.39 52197.85 88888.00 2011-03-29 13:49:28.901 088 18314.95 80.30 52197.79 88888.00 2011-03-29 13:49:29.401 088 18315.00 80.24 52197.83 88888.00 2011-03-29 13:49:29.901 088 18315.26 80.28 52197.85 88888.00 2011-03-29 13:49:30.401 088 18315.38 80.37 52197.88 88888.00 2011-03-29 13:49:30.901 088 18315.21 80.30 52197.84 88888.00 2011-03-29 13:49:31.401 088 18315.34 80.29 52197.76 88888.00 2011-03-29 13:49:31.901 088 18315.36 80.22 52197.94 88888.00 2011-03-29 13:49:32.401 088 18314.95 80.21 52197.86 88888.00 2011-03-29 13:49:32.901 088 18315.18 80.27 52197.89 88888.00 2011-03-29 13:49:33.401 088 18315.59 80.29 52197.85 88888.00 2011-03-29 13:49:33.901 088 18315.46 80.27 52197.98 88888.00 2011-03-29 13:49:34.401 088 18315.51 80.32 52197.95 88888.00 2011-03-29 13:49:34.901 088 18315.32 80.30 52197.95 88888.00 2011-03-29 13:49:35.401 088 18315.20 80.29 52197.91 88888.00 2011-03-29 13:49:35.901 088 18315.42 80.29 52197.84 88888.00 2011-03-29 13:49:36.401 088 18315.26 80.31 52197.73 88888.00 2011-03-29 13:49:36.901 088 18315.12 80.27 52197.74 88888.00 2011-03-29 13:49:37.401 088 18315.11 80.26 52197.78 88888.00 2011-03-29 13:49:37.901 088 18315.10 80.29 52197.91 88888.00 2011-03-29 13:49:38.401 088 18315.18 80.28 52198.00 88888.00 2011-03-29 13:49:38.901 088 18315.13 80.22 52197.97 88888.00 2011-03-29 13:49:39.401 088 18315.42 80.25 52198.00 88888.00 2011-03-29 13:49:39.901 088 18315.58 80.22 52198.02 88888.00 2011-03-29 13:49:40.401 088 18315.25 80.20 52197.98 88888.00 2011-03-29 13:49:40.901 088 18315.20 80.22 52198.12 88888.00 2011-03-29 13:49:41.401 088 18315.30 80.24 52198.12 88888.00 2011-03-29 13:49:41.901 088 18314.92 80.25 52198.04 88888.00 2011-03-29 13:49:42.401 088 18315.00 80.18 52198.03 88888.00 2011-03-29 13:49:42.901 088 18314.98 80.22 52197.95 88888.00 2011-03-29 13:49:43.401 088 18314.93 80.25 52197.91 88888.00 2011-03-29 13:49:43.901 088 18315.02 80.24 52197.92 88888.00 2011-03-29 13:49:44.401 088 18315.36 80.24 52197.88 88888.00 2011-03-29 13:49:44.901 088 18315.22 80.25 52197.98 88888.00 2011-03-29 13:49:45.401 088 18315.23 80.20 52198.01 88888.00 2011-03-29 13:49:45.901 088 18315.04 80.23 52197.98 88888.00 2011-03-29 13:49:46.401 088 18315.07 80.26 52197.94 88888.00 2011-03-29 13:49:46.901 088 18315.29 80.25 52197.96 88888.00 2011-03-29 13:49:47.401 088 18315.42 80.21 52197.98 88888.00 2011-03-29 13:49:47.901 088 18315.44 80.22 52198.02 88888.00 2011-03-29 13:49:48.401 088 18315.37 80.25 52198.03 88888.00 2011-03-29 13:49:48.901 088 18315.18 80.20 52197.98 88888.00 2011-03-29 13:49:49.401 088 18315.05 80.19 52198.03 88888.00 2011-03-29 13:49:49.901 088 18315.03 80.23 52197.92 88888.00 2011-03-29 13:49:50.401 088 18315.20 80.20 52197.91 88888.00 2011-03-29 13:49:50.901 088 18315.51 80.19 52198.13 88888.00 2011-03-29 13:49:51.401 088 18315.47 80.18 52198.04 88888.00 2011-03-29 13:49:51.901 088 18315.51 80.19 52197.95 88888.00 2011-03-29 13:49:52.401 088 18315.32 80.22 52198.00 88888.00 2011-03-29 13:49:52.901 088 18314.97 80.21 52197.97 88888.00 2011-03-29 13:49:53.401 088 18315.07 80.15 52198.01 88888.00 2011-03-29 13:49:53.901 088 18315.46 80.12 52197.91 88888.00 2011-03-29 13:49:54.401 088 18315.30 80.08 52197.92 88888.00 2011-03-29 13:49:54.901 088 18315.11 80.10 52197.92 88888.00 2011-03-29 13:49:55.401 088 18315.32 80.07 52197.79 88888.00 2011-03-29 13:49:55.901 088 18315.33 79.98 52197.80 88888.00 2011-03-29 13:49:56.401 088 18315.15 80.09 52197.88 88888.00 2011-03-29 13:49:56.901 088 18315.25 80.20 52197.88 88888.00 2011-03-29 13:49:57.401 088 18315.00 80.25 52197.97 88888.00 2011-03-29 13:49:57.901 088 18314.79 80.20 52198.18 88888.00 2011-03-29 13:49:58.401 088 18314.94 80.10 52198.23 88888.00 2011-03-29 13:49:58.901 088 18314.97 80.04 52198.18 88888.00 2011-03-29 13:49:59.401 088 18314.99 80.08 52198.01 88888.00 2011-03-29 13:49:59.901 088 18315.14 80.04 52197.90 88888.00 2011-03-29 13:50:00.401 088 18315.31 80.01 52197.93 88888.00 2011-03-29 13:50:00.901 088 18315.20 80.06 52198.07 88888.00 2011-03-29 13:50:01.401 088 18314.99 80.01 52198.14 88888.00 2011-03-29 13:50:01.901 088 18314.93 79.93 52198.15 88888.00 2011-03-29 13:50:02.401 088 18314.82 79.89 52198.14 88888.00 2011-03-29 13:50:02.901 088 18314.67 79.97 52198.08 88888.00 2011-03-29 13:50:03.401 088 18314.77 80.03 52198.01 88888.00 2011-03-29 13:50:03.901 088 18314.81 80.05 52197.95 88888.00 2011-03-29 13:50:04.401 088 18314.86 80.09 52197.80 88888.00 2011-03-29 13:50:04.901 088 18314.89 80.07 52197.81 88888.00 2011-03-29 13:50:05.401 088 18314.89 80.03 52197.97 88888.00 2011-03-29 13:50:05.901 088 18314.99 79.93 52197.88 88888.00 2011-03-29 13:50:06.401 088 18314.83 79.93 52197.91 88888.00 2011-03-29 13:50:06.901 088 18314.77 79.94 52197.94 88888.00 2011-03-29 13:50:07.401 088 18314.72 80.00 52198.04 88888.00 2011-03-29 13:50:07.901 088 18314.72 80.01 52198.12 88888.00 2011-03-29 13:50:08.401 088 18314.73 79.96 52198.09 88888.00 2011-03-29 13:50:08.901 088 18314.77 79.99 52198.11 88888.00 2011-03-29 13:50:09.401 088 18314.75 80.01 52198.16 88888.00 2011-03-29 13:50:09.901 088 18314.70 79.97 52198.16 88888.00 2011-03-29 13:50:10.401 088 18314.69 79.91 52198.16 88888.00 2011-03-29 13:50:10.901 088 18314.73 79.88 52198.24 88888.00 2011-03-29 13:50:11.401 088 18314.70 79.89 52198.17 88888.00 2011-03-29 13:50:11.901 088 18314.65 79.93 52198.09 88888.00 2011-03-29 13:50:12.401 088 18314.68 79.93 52198.09 88888.00 2011-03-29 13:50:12.901 088 18314.62 79.97 52198.23 88888.00 2011-03-29 13:50:13.401 088 18314.60 79.96 52198.36 88888.00 2011-03-29 13:50:13.901 088 18314.67 79.94 52198.30 88888.00 2011-03-29 13:50:14.401 088 18314.66 79.94 52198.27 88888.00 2011-03-29 13:50:14.901 088 18314.62 79.82 52198.23 88888.00 2011-03-29 13:50:15.401 088 18314.79 79.75 52198.17 88888.00 2011-03-29 13:50:15.901 088 18315.14 79.79 52198.19 88888.00 2011-03-29 13:50:16.401 088 18315.18 79.84 52198.15 88888.00 2011-03-29 13:50:16.901 088 18315.04 79.79 52198.19 88888.00 2011-03-29 13:50:17.401 088 18315.15 79.78 52198.17 88888.00 2011-03-29 13:50:17.901 088 18315.13 79.72 52198.13 88888.00 2011-03-29 13:50:18.401 088 18314.92 79.73 52198.18 88888.00 2011-03-29 13:50:18.901 088 18314.82 79.78 52198.07 88888.00 2011-03-29 13:50:19.401 088 18314.99 79.73 52198.04 88888.00 2011-03-29 13:50:19.901 088 18315.34 79.71 52197.97 88888.00 2011-03-29 13:50:20.401 088 18315.33 79.75 52198.05 88888.00 2011-03-29 13:50:20.901 088 18314.87 79.76 52198.15 88888.00 2011-03-29 13:50:21.401 088 18314.70 79.79 52198.15 88888.00 2011-03-29 13:50:21.901 088 18315.02 79.79 52198.16 88888.00 2011-03-29 13:50:22.401 088 18315.18 79.81 52198.09 88888.00 2011-03-29 13:50:22.901 088 18314.95 79.81 52198.19 88888.00 2011-03-29 13:50:23.401 088 18314.73 79.79 52198.27 88888.00 2011-03-29 13:50:23.901 088 18314.70 79.72 52198.29 88888.00 2011-03-29 13:50:24.401 088 18314.65 79.85 52198.27 88888.00 2011-03-29 13:50:24.901 088 18314.57 79.92 52198.28 88888.00 2011-03-29 13:50:25.401 088 18314.66 79.82 52198.38 88888.00 2011-03-29 13:50:25.901 088 18314.91 79.71 52198.47 88888.00 2011-03-29 13:50:26.401 088 18314.73 79.86 52198.39 88888.00 2011-03-29 13:50:26.901 088 18314.64 79.92 52198.18 88888.00 2011-03-29 13:50:27.401 088 18315.02 79.86 52198.18 88888.00 2011-03-29 13:50:27.901 088 18315.13 79.86 52198.18 88888.00 2011-03-29 13:50:28.401 088 18315.13 79.90 52198.20 88888.00 2011-03-29 13:50:28.901 088 18314.82 79.86 52198.25 88888.00 2011-03-29 13:50:29.401 088 18314.59 79.87 52198.27 88888.00 2011-03-29 13:50:29.901 088 18314.61 79.76 52198.20 88888.00 2011-03-29 13:50:30.401 088 18314.57 79.69 52198.20 88888.00 2011-03-29 13:50:30.901 088 18314.91 79.48 52198.12 88888.00 2011-03-29 13:50:31.401 088 18314.98 79.59 52198.09 88888.00 2011-03-29 13:50:31.901 088 18314.59 79.72 52198.09 88888.00 2011-03-29 13:50:32.401 088 18314.66 79.78 52198.09 88888.00 2011-03-29 13:50:32.901 088 18315.12 79.80 52198.12 88888.00 2011-03-29 13:50:33.401 088 18315.32 79.87 52198.09 88888.00 2011-03-29 13:50:33.901 088 18315.20 79.89 52198.02 88888.00 2011-03-29 13:50:34.401 088 18314.99 79.89 52198.04 88888.00 2011-03-29 13:50:34.901 088 18315.24 79.97 52198.03 88888.00 2011-03-29 13:50:35.401 088 18315.09 79.91 52198.04 88888.00 2011-03-29 13:50:35.901 088 18315.24 79.85 52198.11 88888.00 2011-03-29 13:50:36.401 088 18315.30 79.81 52198.13 88888.00 2011-03-29 13:50:36.901 088 18314.92 79.81 52198.04 88888.00 2011-03-29 13:50:37.401 088 18314.64 79.70 52198.04 88888.00 2011-03-29 13:50:37.901 088 18314.59 79.90 52198.18 88888.00 2011-03-29 13:50:38.401 088 18314.66 79.89 52198.24 88888.00 2011-03-29 13:50:38.901 088 18314.79 79.87 52198.28 88888.00 2011-03-29 13:50:39.401 088 18314.78 79.88 52198.19 88888.00 2011-03-29 13:50:39.901 088 18314.75 79.89 52198.11 88888.00 2011-03-29 13:50:40.401 088 18314.68 79.86 52198.12 88888.00 2011-03-29 13:50:40.901 088 18314.65 79.89 52198.12 88888.00 2011-03-29 13:50:41.401 088 18314.65 79.90 52198.13 88888.00 2011-03-29 13:50:41.901 088 18314.94 80.01 52198.15 88888.00 2011-03-29 13:50:42.401 088 18315.01 80.01 52198.23 88888.00 2011-03-29 13:50:42.901 088 18314.79 80.00 52198.16 88888.00 2011-03-29 13:50:43.401 088 18314.66 79.99 52198.13 88888.00 2011-03-29 13:50:43.901 088 18314.66 80.00 52198.21 88888.00 2011-03-29 13:50:44.401 088 18314.68 79.98 52198.34 88888.00 2011-03-29 13:50:44.901 088 18314.69 79.89 52198.20 88888.00 2011-03-29 13:50:45.401 088 18314.75 79.88 52198.23 88888.00 2011-03-29 13:50:45.901 088 18315.03 79.94 52198.17 88888.00 2011-03-29 13:50:46.401 088 18314.91 79.91 52198.16 88888.00 2011-03-29 13:50:46.901 088 18314.69 79.85 52198.16 88888.00 2011-03-29 13:50:47.401 088 18314.60 79.80 52198.14 88888.00 2011-03-29 13:50:47.901 088 18314.82 79.76 52198.08 88888.00 2011-03-29 13:50:48.401 088 18314.81 79.77 52198.04 88888.00 2011-03-29 13:50:48.901 088 18314.89 79.82 52198.12 88888.00 2011-03-29 13:50:49.401 088 18315.16 79.79 52198.31 88888.00 2011-03-29 13:50:49.901 088 18315.05 79.79 52198.28 88888.00 2011-03-29 13:50:50.401 088 18314.84 79.73 52198.28 88888.00 2011-03-29 13:50:50.901 088 18314.77 79.79 52198.37 88888.00 2011-03-29 13:50:51.401 088 18314.65 79.89 52198.52 88888.00 2011-03-29 13:50:51.901 088 18314.68 79.93 52198.47 88888.00 2011-03-29 13:50:52.401 088 18314.68 79.94 52198.29 88888.00 2011-03-29 13:50:52.901 088 18314.69 79.86 52198.24 88888.00 2011-03-29 13:50:53.401 088 18314.69 79.78 52198.27 88888.00 2011-03-29 13:50:53.901 088 18314.73 79.80 52198.44 88888.00 2011-03-29 13:50:54.401 088 18314.80 79.87 52198.24 88888.00 2011-03-29 13:50:54.901 088 18314.98 79.88 52198.24 88888.00 2011-03-29 13:50:55.401 088 18315.43 79.98 52198.23 88888.00 2011-03-29 13:50:55.901 088 18315.52 80.04 52198.25 88888.00 2011-03-29 13:50:56.401 088 18315.36 80.03 52198.37 88888.00 2011-03-29 13:50:56.901 088 18315.41 80.04 52198.19 88888.00 2011-03-29 13:50:57.401 088 18315.46 79.94 52198.14 88888.00 2011-03-29 13:50:57.901 088 18315.43 79.92 52198.16 88888.00 2011-03-29 13:50:58.401 088 18315.34 79.91 52198.13 88888.00 2011-03-29 13:50:58.901 088 18315.24 79.95 52198.13 88888.00 2011-03-29 13:50:59.401 088 18315.36 79.99 52198.14 88888.00 2011-03-29 13:50:59.901 088 18315.13 79.94 52198.03 88888.00 2011-03-29 13:51:00.401 088 18314.99 79.84 52198.01 88888.00 2011-03-29 13:51:00.901 088 18314.95 79.87 52198.15 88888.00 2011-03-29 13:51:01.401 088 18314.95 79.90 52198.16 88888.00 2011-03-29 13:51:01.901 088 18314.97 79.93 52198.12 88888.00 2011-03-29 13:51:02.401 088 18315.05 79.91 52198.06 88888.00 2011-03-29 13:51:02.901 088 18314.98 79.82 52198.01 88888.00 2011-03-29 13:51:03.401 088 18315.15 79.88 52198.17 88888.00 2011-03-29 13:51:03.901 088 18315.47 79.86 52198.23 88888.00 2011-03-29 13:51:04.401 088 18315.20 79.81 52198.08 88888.00 2011-03-29 13:51:04.901 088 18315.27 79.79 52197.98 88888.00 2011-03-29 13:51:05.401 088 18315.15 79.75 52197.84 88888.00 2011-03-29 13:51:05.901 088 18315.11 79.71 52197.90 88888.00 2011-03-29 13:51:06.401 088 18315.22 79.77 52198.08 88888.00 2011-03-29 13:51:06.901 088 18315.38 79.88 52198.03 88888.00 2011-03-29 13:51:07.401 088 18315.21 79.78 52198.03 88888.00 2011-03-29 13:51:07.901 088 18315.47 79.74 52198.04 88888.00 2011-03-29 13:51:08.401 088 18315.52 79.73 52197.96 88888.00 2011-03-29 13:51:08.901 088 18315.26 79.77 52197.98 88888.00 2011-03-29 13:51:09.401 088 18315.15 79.73 52198.05 88888.00 2011-03-29 13:51:09.901 088 18315.15 79.76 52197.90 88888.00 2011-03-29 13:51:10.401 088 18315.44 79.78 52197.81 88888.00 2011-03-29 13:51:10.901 088 18315.36 79.80 52197.80 88888.00 2011-03-29 13:51:11.401 088 18315.01 79.87 52197.71 88888.00 2011-03-29 13:51:11.901 088 18315.00 79.81 52197.80 88888.00 2011-03-29 13:51:12.401 088 18315.15 79.85 52197.84 88888.00 2011-03-29 13:51:12.901 088 18315.26 79.89 52197.82 88888.00 2011-03-29 13:51:13.401 088 18315.65 79.88 52197.77 88888.00 2011-03-29 13:51:13.901 088 18315.47 79.89 52197.77 88888.00 2011-03-29 13:51:14.401 088 18315.41 79.88 52198.01 88888.00 2011-03-29 13:51:14.901 088 18315.42 79.81 52198.03 88888.00 2011-03-29 13:51:15.401 088 18315.38 79.81 52198.14 88888.00 2011-03-29 13:51:15.901 088 18315.58 79.86 52198.05 88888.00 2011-03-29 13:51:16.401 088 18315.60 79.86 52198.11 88888.00 2011-03-29 13:51:16.901 088 18315.81 79.84 52198.06 88888.00 2011-03-29 13:51:17.401 088 18316.05 79.89 52197.95 88888.00 2011-03-29 13:51:17.901 088 18316.03 79.86 52197.98 88888.00 2011-03-29 13:51:18.401 088 18316.07 79.77 52197.91 88888.00 2011-03-29 13:51:18.901 088 18316.10 79.77 52197.81 88888.00 2011-03-29 13:51:19.401 088 18316.14 79.78 52197.91 88888.00 2011-03-29 13:51:19.901 088 18315.88 79.85 52197.93 88888.00 2011-03-29 13:51:20.401 088 18315.77 79.79 52197.93 88888.00 2011-03-29 13:51:20.901 088 18315.88 79.82 52197.85 88888.00 2011-03-29 13:51:21.401 088 18315.69 79.86 52197.89 88888.00 2011-03-29 13:51:21.901 088 18315.97 79.82 52197.89 88888.00 2011-03-29 13:51:22.401 088 18316.29 79.84 52197.84 88888.00 2011-03-29 13:51:22.901 088 18316.24 79.88 52197.84 88888.00 2011-03-29 13:51:23.401 088 18316.23 79.88 52197.91 88888.00 2011-03-29 13:51:23.901 088 18316.02 79.80 52198.06 88888.00 2011-03-29 13:51:24.401 088 18315.64 79.77 52198.00 88888.00 2011-03-29 13:51:24.901 088 18315.65 79.84 52197.85 88888.00 2011-03-29 13:51:25.401 088 18315.87 79.82 52197.85 88888.00 2011-03-29 13:51:25.901 088 18316.30 79.80 52197.86 88888.00 2011-03-29 13:51:26.401 088 18316.21 79.85 52197.84 88888.00 2011-03-29 13:51:26.901 088 18315.84 79.86 52197.80 88888.00 2011-03-29 13:51:27.401 088 18315.85 79.87 52197.76 88888.00 2011-03-29 13:51:27.901 088 18315.80 79.85 52197.81 88888.00 2011-03-29 13:51:28.401 088 18316.00 79.86 52197.85 88888.00 2011-03-29 13:51:28.901 088 18316.22 79.86 52197.81 88888.00 2011-03-29 13:51:29.401 088 18316.30 79.87 52197.80 88888.00 2011-03-29 13:51:29.901 088 18316.35 79.87 52197.65 88888.00 2011-03-29 13:51:30.401 088 18316.23 79.87 52197.59 88888.00 2011-03-29 13:51:30.901 088 18316.22 79.89 52197.60 88888.00 2011-03-29 13:51:31.401 088 18316.14 79.93 52197.55 88888.00 2011-03-29 13:51:31.901 088 18315.84 79.92 52197.67 88888.00 2011-03-29 13:51:32.401 088 18315.68 79.85 52197.72 88888.00 2011-03-29 13:51:32.901 088 18316.03 79.82 52197.67 88888.00 2011-03-29 13:51:33.401 088 18315.94 79.84 52197.71 88888.00 2011-03-29 13:51:33.901 088 18315.76 79.84 52197.68 88888.00 2011-03-29 13:51:34.401 088 18315.77 79.87 52197.77 88888.00 2011-03-29 13:51:34.901 088 18315.87 79.78 52197.85 88888.00 2011-03-29 13:51:35.401 088 18316.14 79.80 52197.84 88888.00 2011-03-29 13:51:35.901 088 18315.94 79.85 52197.80 88888.00 2011-03-29 13:51:36.401 088 18315.98 79.88 52197.79 88888.00 2011-03-29 13:51:36.901 088 18316.25 79.85 52197.85 88888.00 2011-03-29 13:51:37.401 088 18316.34 79.86 52197.90 88888.00 2011-03-29 13:51:37.901 088 18316.33 79.86 52197.86 88888.00 2011-03-29 13:51:38.401 088 18316.35 79.82 52197.60 88888.00 2011-03-29 13:51:38.901 088 18316.38 79.81 52197.62 88888.00 2011-03-29 13:51:39.401 088 18316.43 79.84 52197.73 88888.00 2011-03-29 13:51:39.901 088 18316.49 79.80 52197.65 88888.00 2011-03-29 13:51:40.401 088 18316.54 79.77 52197.70 88888.00 2011-03-29 13:51:40.901 088 18316.44 79.76 52197.73 88888.00 2011-03-29 13:51:41.401 088 18316.09 79.73 52197.72 88888.00 2011-03-29 13:51:41.901 088 18315.94 79.74 52197.76 88888.00 2011-03-29 13:51:42.401 088 18315.91 79.73 52197.71 88888.00 2011-03-29 13:51:42.901 088 18315.83 79.68 52197.74 88888.00 2011-03-29 13:51:43.401 088 18316.14 79.64 52197.80 88888.00 2011-03-29 13:51:43.901 088 18316.23 79.68 52197.83 88888.00 2011-03-29 13:51:44.401 088 18315.97 79.68 52197.72 88888.00 2011-03-29 13:51:44.901 088 18316.18 79.68 52197.76 88888.00 2011-03-29 13:51:45.401 088 18316.47 79.69 52197.73 88888.00 2011-03-29 13:51:45.901 088 18316.52 79.76 52197.77 88888.00 2011-03-29 13:51:46.401 088 18315.96 79.74 52197.84 88888.00 2011-03-29 13:51:46.901 088 18315.79 79.73 52197.81 88888.00 2011-03-29 13:51:47.401 088 18315.86 79.78 52197.76 88888.00 2011-03-29 13:51:47.901 088 18315.77 79.74 52197.83 88888.00 2011-03-29 13:51:48.401 088 18315.81 79.73 52197.90 88888.00 2011-03-29 13:51:48.901 088 18315.95 79.81 52197.82 88888.00 2011-03-29 13:51:49.401 088 18316.38 79.77 52197.72 88888.00 2011-03-29 13:51:49.901 088 18316.52 79.73 52197.71 88888.00 2011-03-29 13:51:50.401 088 18316.51 79.76 52197.70 88888.00 2011-03-29 13:51:50.901 088 18316.46 79.78 52197.69 88888.00 2011-03-29 13:51:51.401 088 18316.45 79.74 52197.74 88888.00 2011-03-29 13:51:51.901 088 18316.36 79.76 52197.69 88888.00 2011-03-29 13:51:52.401 088 18316.10 79.78 52197.79 88888.00 2011-03-29 13:51:52.901 088 18316.08 79.74 52197.79 88888.00 2011-03-29 13:51:53.401 088 18316.06 79.77 52197.77 88888.00 2011-03-29 13:51:53.901 088 18316.06 79.71 52197.80 88888.00 2011-03-29 13:51:54.401 088 18316.11 79.73 52197.71 88888.00 2011-03-29 13:51:54.901 088 18316.12 79.77 52197.67 88888.00 2011-03-29 13:51:55.401 088 18316.06 79.71 52197.71 88888.00 2011-03-29 13:51:55.901 088 18316.20 79.78 52197.77 88888.00 2011-03-29 13:51:56.401 088 18316.60 79.69 52197.81 88888.00 2011-03-29 13:51:56.901 088 18316.35 79.71 52197.84 88888.00 2011-03-29 13:51:57.401 088 18316.45 79.69 52197.84 88888.00 2011-03-29 13:51:57.901 088 18316.36 79.62 52197.83 88888.00 2011-03-29 13:51:58.401 088 18316.30 79.61 52197.76 88888.00 2011-03-29 13:51:58.901 088 18316.46 79.64 52197.85 88888.00 2011-03-29 13:51:59.401 088 18316.14 79.65 52197.80 88888.00 2011-03-29 13:51:59.901 088 18316.08 79.69 52197.71 88888.00 2011-03-29 13:52:00.401 088 18315.99 79.64 52197.82 88888.00 2011-03-29 13:52:00.901 088 18316.01 79.61 52197.93 88888.00 2011-03-29 13:52:01.401 088 18316.19 79.60 52197.96 88888.00 2011-03-29 13:52:01.901 088 18316.51 79.65 52197.82 88888.00 2011-03-29 13:52:02.401 088 18316.59 79.63 52197.84 88888.00 2011-03-29 13:52:02.901 088 18316.22 79.67 52197.85 88888.00 2011-03-29 13:52:03.401 088 18316.31 79.69 52197.81 88888.00 2011-03-29 13:52:03.901 088 18316.21 79.67 52197.85 88888.00 2011-03-29 13:52:04.401 088 18316.17 79.64 52197.80 88888.00 2011-03-29 13:52:04.901 088 18316.10 79.63 52197.71 88888.00 2011-03-29 13:52:05.401 088 18316.32 79.65 52197.60 88888.00 2011-03-29 13:52:05.901 088 18316.63 79.65 52197.79 88888.00 2011-03-29 13:52:06.401 088 18316.31 79.65 52197.90 88888.00 2011-03-29 13:52:06.901 088 18316.28 79.67 52197.89 88888.00 2011-03-29 13:52:07.401 088 18316.64 79.72 52197.94 88888.00 2011-03-29 13:52:07.901 088 18316.72 79.70 52197.98 88888.00 2011-03-29 13:52:08.401 088 18316.66 79.73 52197.98 88888.00 2011-03-29 13:52:08.901 088 18316.45 79.68 52197.97 88888.00 2011-03-29 13:52:09.401 088 18316.36 79.64 52197.76 88888.00 2011-03-29 13:52:09.901 088 18316.34 79.67 52197.72 88888.00 2011-03-29 13:52:10.401 088 18316.31 79.67 52197.79 88888.00 2011-03-29 13:52:10.901 088 18316.36 79.71 52197.72 88888.00 2011-03-29 13:52:11.401 088 18316.44 79.63 52197.71 88888.00 2011-03-29 13:52:11.901 088 18316.43 79.51 52197.66 88888.00 2011-03-29 13:52:12.401 088 18316.43 79.46 52197.70 88888.00 2011-03-29 13:52:12.901 088 18316.44 79.55 52197.69 88888.00 2011-03-29 13:52:13.401 088 18316.54 79.55 52197.74 88888.00 2011-03-29 13:52:13.901 088 18316.67 79.55 52197.81 88888.00 2011-03-29 13:52:14.401 088 18316.45 79.61 52197.79 88888.00 2011-03-29 13:52:14.901 088 18316.33 79.62 52197.71 88888.00 2011-03-29 13:52:15.401 088 18316.44 79.67 52197.81 88888.00 2011-03-29 13:52:15.901 088 18316.84 79.61 52197.76 88888.00 2011-03-29 13:52:16.401 088 18316.99 79.54 52197.68 88888.00 2011-03-29 13:52:16.901 088 18316.95 79.52 52197.71 88888.00 2011-03-29 13:52:17.401 088 18317.05 79.55 52197.82 88888.00 2011-03-29 13:52:17.901 088 18317.12 79.58 52197.91 88888.00 2011-03-29 13:52:18.401 088 18316.81 79.56 52197.84 88888.00 2011-03-29 13:52:18.901 088 18316.56 79.57 52197.77 88888.00 2011-03-29 13:52:19.401 088 18316.73 79.55 52197.81 88888.00 2011-03-29 13:52:19.901 088 18316.85 79.58 52197.71 88888.00 2011-03-29 13:52:20.401 088 18316.54 79.52 52197.76 88888.00 2011-03-29 13:52:20.901 088 18316.46 79.49 52197.81 88888.00 2011-03-29 13:52:21.401 088 18316.47 79.52 52197.84 88888.00 2011-03-29 13:52:21.901 088 18316.54 79.54 52197.89 88888.00 2011-03-29 13:52:22.401 088 18316.89 79.49 52197.88 88888.00 2011-03-29 13:52:22.901 088 18317.05 79.47 52197.79 88888.00 2011-03-29 13:52:23.401 088 18317.12 79.51 52197.81 88888.00 2011-03-29 13:52:23.901 088 18316.94 79.45 52197.85 88888.00 2011-03-29 13:52:24.401 088 18316.74 79.51 52198.03 88888.00 2011-03-29 13:52:24.901 088 18316.99 79.51 52198.04 88888.00 2011-03-29 13:52:25.401 088 18316.77 79.46 52198.04 88888.00 2011-03-29 13:52:25.901 088 18316.71 79.47 52198.02 88888.00 2011-03-29 13:52:26.401 088 18316.63 79.46 52198.02 88888.00 2011-03-29 13:52:26.901 088 18316.53 79.46 52198.06 88888.00 2011-03-29 13:52:27.401 088 18316.50 79.41 52198.04 88888.00 2011-03-29 13:52:27.901 088 18316.46 79.41 52198.13 88888.00 2011-03-29 13:52:28.401 088 18316.76 79.39 52198.25 88888.00 2011-03-29 13:52:28.901 088 18317.00 79.42 52198.15 88888.00 2011-03-29 13:52:29.401 088 18316.94 79.46 52198.09 88888.00 2011-03-29 13:52:29.901 088 18316.63 79.43 52198.06 88888.00 2011-03-29 13:52:30.401 088 18316.76 79.36 52198.18 88888.00 2011-03-29 13:52:30.901 088 18316.72 79.34 52198.07 88888.00 2011-03-29 13:52:31.401 088 18316.62 79.31 52198.17 88888.00 2011-03-29 13:52:31.901 088 18316.98 79.34 52198.08 88888.00 2011-03-29 13:52:32.401 088 18317.04 79.37 52198.06 88888.00 2011-03-29 13:52:32.901 088 18317.23 79.34 52198.12 88888.00 2011-03-29 13:52:33.401 088 18317.11 79.35 52198.04 88888.00 2011-03-29 13:52:33.901 088 18316.74 79.24 52197.93 88888.00 2011-03-29 13:52:34.401 088 18316.74 79.20 52197.94 88888.00 2011-03-29 13:52:34.901 088 18316.66 79.15 52197.94 88888.00 2011-03-29 13:52:35.401 088 18316.71 79.18 52198.03 88888.00 2011-03-29 13:52:35.901 088 18316.88 79.14 52198.09 88888.00 2011-03-29 13:52:36.401 088 18316.73 79.21 52198.11 88888.00 2011-03-29 13:52:36.901 088 18316.53 79.26 52198.16 88888.00 2011-03-29 13:52:37.401 088 18316.50 79.27 52198.15 88888.00 2011-03-29 13:52:37.901 088 18316.50 79.16 52198.11 88888.00 2011-03-29 13:52:38.401 088 18316.44 79.22 52198.02 88888.00 2011-03-29 13:52:38.901 088 18316.55 79.18 52198.13 88888.00 2011-03-29 13:52:39.401 088 18316.59 79.12 52198.16 88888.00 2011-03-29 13:52:39.901 088 18316.61 79.21 52198.13 88888.00 2011-03-29 13:52:40.401 088 18316.53 79.20 52198.09 88888.00 2011-03-29 13:52:40.901 088 18316.54 79.13 52198.05 88888.00 2011-03-29 13:52:41.401 088 18316.64 79.06 52198.01 88888.00 2011-03-29 13:52:41.901 088 18316.67 79.07 52198.12 88888.00 2011-03-29 13:52:42.401 088 18316.57 79.10 52198.23 88888.00 2011-03-29 13:52:42.901 088 18316.59 79.13 52198.20 88888.00 2011-03-29 13:52:43.401 088 18316.62 79.03 52198.24 88888.00 2011-03-29 13:52:43.901 088 18316.70 79.01 52198.28 88888.00 2011-03-29 13:52:44.401 088 18316.96 79.02 52198.24 88888.00 2011-03-29 13:52:44.901 088 18316.76 79.05 52198.20 88888.00 2011-03-29 13:52:45.401 088 18316.67 79.14 52198.29 88888.00 2011-03-29 13:52:45.901 088 18316.53 79.12 52198.38 88888.00 2011-03-29 13:52:46.401 088 18316.62 79.00 52198.50 88888.00 2011-03-29 13:52:46.901 088 18316.68 78.96 52198.48 88888.00 2011-03-29 13:52:47.401 088 18316.51 78.92 52198.38 88888.00 2011-03-29 13:52:47.901 088 18316.68 78.95 52198.34 88888.00 2011-03-29 13:52:48.401 088 18316.52 78.93 52198.31 88888.00 2011-03-29 13:52:48.901 088 18316.77 78.88 52198.32 88888.00 2011-03-29 13:52:49.401 088 18317.06 78.84 52198.30 88888.00 2011-03-29 13:52:49.901 088 18317.00 78.80 52198.29 88888.00 2011-03-29 13:52:50.401 088 18316.97 78.84 52198.32 88888.00 2011-03-29 13:52:50.901 088 18316.99 78.82 52198.35 88888.00 2011-03-29 13:52:51.401 088 18316.90 78.81 52198.44 88888.00 2011-03-29 13:52:51.901 088 18316.50 78.81 52198.40 88888.00 2011-03-29 13:52:52.401 088 18316.66 78.81 52198.35 88888.00 2011-03-29 13:52:52.901 088 18317.00 78.79 52198.31 88888.00 2011-03-29 13:52:53.401 088 18316.81 78.76 52198.32 88888.00 2011-03-29 13:52:53.901 088 18316.92 78.73 52198.30 88888.00 2011-03-29 13:52:54.401 088 18316.63 78.76 52198.28 88888.00 2011-03-29 13:52:54.901 088 18316.85 78.79 52198.31 88888.00 2011-03-29 13:52:55.401 088 18316.93 78.77 52198.29 88888.00 2011-03-29 13:52:55.901 088 18316.47 78.77 52198.28 88888.00 2011-03-29 13:52:56.401 088 18316.64 78.80 52198.31 88888.00 2011-03-29 13:52:56.901 088 18316.85 78.81 52198.34 88888.00 2011-03-29 13:52:57.401 088 18316.81 78.85 52198.29 88888.00 2011-03-29 13:52:57.901 088 18316.52 78.81 52198.21 88888.00 2011-03-29 13:52:58.401 088 18316.51 78.70 52198.21 88888.00 2011-03-29 13:52:58.901 088 18316.45 78.63 52198.25 88888.00 2011-03-29 13:52:59.401 088 18316.42 78.71 52198.20 88888.00 2011-03-29 13:52:59.901 088 18316.40 78.67 52198.08 88888.00 2011-03-29 13:53:00.401 088 18316.47 78.59 52198.06 88888.00 2011-03-29 13:53:00.901 088 18316.64 78.58 52198.15 88888.00 2011-03-29 13:53:01.401 088 18316.59 78.52 52198.12 88888.00 2011-03-29 13:53:01.901 088 18316.53 78.55 52198.15 88888.00 2011-03-29 13:53:02.401 088 18316.50 78.61 52198.25 88888.00 2011-03-29 13:53:02.901 088 18316.41 78.61 52198.36 88888.00 2011-03-29 13:53:03.401 088 18316.52 78.57 52198.26 88888.00 2011-03-29 13:53:03.901 088 18316.83 78.54 52198.23 88888.00 2011-03-29 13:53:04.401 088 18316.78 78.55 52198.30 88888.00 2011-03-29 13:53:04.901 088 18316.59 78.54 52198.24 88888.00 2011-03-29 13:53:05.401 088 18316.27 78.48 52198.16 88888.00 2011-03-29 13:53:05.901 088 18316.31 78.43 52198.11 88888.00 2011-03-29 13:53:06.401 088 18316.52 78.47 52198.08 88888.00 2011-03-29 13:53:06.901 088 18316.43 78.42 52198.11 88888.00 2011-03-29 13:53:07.401 088 18316.36 78.44 52198.25 88888.00 2011-03-29 13:53:07.901 088 18316.36 78.46 52198.15 88888.00 2011-03-29 13:53:08.401 088 18316.31 78.53 52198.09 88888.00 2011-03-29 13:53:08.901 088 18316.35 78.51 52198.12 88888.00 2011-03-29 13:53:09.401 088 18316.45 78.54 52198.25 88888.00 2011-03-29 13:53:09.901 088 18316.77 78.43 52198.28 88888.00 2011-03-29 13:53:10.401 088 18316.86 78.43 52198.30 88888.00 2011-03-29 13:53:10.901 088 18316.90 78.48 52198.35 88888.00 2011-03-29 13:53:11.401 088 18317.04 78.48 52198.27 88888.00 2011-03-29 13:53:11.901 088 18316.79 78.41 52198.39 88888.00 2011-03-29 13:53:12.401 088 18316.53 78.39 52198.51 88888.00 2011-03-29 13:53:12.901 088 18316.41 78.43 52198.42 88888.00 2011-03-29 13:53:13.401 088 18316.39 78.54 52198.40 88888.00 2011-03-29 13:53:13.901 088 18316.42 78.67 52198.47 88888.00 2011-03-29 13:53:14.401 088 18316.56 78.75 52198.51 88888.00 2011-03-29 13:53:14.901 088 18316.73 78.79 52198.59 88888.00 2011-03-29 13:53:15.401 088 18316.55 78.80 52198.59 88888.00 2011-03-29 13:53:15.901 088 18316.50 78.70 52198.58 88888.00 2011-03-29 13:53:16.401 088 18316.67 78.65 52198.44 88888.00 2011-03-29 13:53:16.901 088 18316.57 78.64 52198.34 88888.00 2011-03-29 13:53:17.401 088 18316.56 78.61 52198.37 88888.00 2011-03-29 13:53:17.901 088 18316.62 78.63 52198.44 88888.00 2011-03-29 13:53:18.401 088 18316.73 78.64 52198.53 88888.00 2011-03-29 13:53:18.901 088 18316.50 78.64 52198.53 88888.00 2011-03-29 13:53:19.401 088 18316.85 78.64 52198.50 88888.00 2011-03-29 13:53:19.901 088 18316.98 78.63 52198.52 88888.00 2011-03-29 13:53:20.401 088 18316.79 78.60 52198.53 88888.00 2011-03-29 13:53:20.901 088 18316.44 78.53 52198.61 88888.00 2011-03-29 13:53:21.401 088 18316.46 78.53 52198.61 88888.00 2011-03-29 13:53:21.901 088 18316.39 78.56 52198.43 88888.00 2011-03-29 13:53:22.401 088 18316.47 78.58 52198.42 88888.00 2011-03-29 13:53:22.901 088 18316.41 78.59 52198.54 88888.00 2011-03-29 13:53:23.401 088 18316.31 78.51 52198.64 88888.00 2011-03-29 13:53:23.901 088 18316.68 78.46 52198.64 88888.00 2011-03-29 13:53:24.401 088 18316.64 78.42 52198.54 88888.00 2011-03-29 13:53:24.901 088 18316.41 78.42 52198.40 88888.00 2011-03-29 13:53:25.401 088 18316.30 78.49 52198.36 88888.00 2011-03-29 13:53:25.901 088 18316.45 78.47 52198.37 88888.00 2011-03-29 13:53:26.401 088 18316.39 78.48 52198.30 88888.00 2011-03-29 13:53:26.901 088 18316.41 78.47 52198.35 88888.00 2011-03-29 13:53:27.401 088 18316.68 78.39 52198.31 88888.00 2011-03-29 13:53:27.901 088 18316.70 78.33 52198.30 88888.00 2011-03-29 13:53:28.401 088 18316.39 78.33 52198.34 88888.00 2011-03-29 13:53:28.901 088 18316.67 78.36 52198.19 88888.00 2011-03-29 13:53:29.401 088 18316.60 78.39 52198.11 88888.00 2011-03-29 13:53:29.901 088 18316.50 78.32 52198.20 88888.00 2011-03-29 13:53:30.401 088 18316.38 78.33 52198.27 88888.00 2011-03-29 13:53:30.901 088 18316.27 78.35 52198.15 88888.00 2011-03-29 13:53:31.401 088 18316.54 78.34 52198.13 88888.00 2011-03-29 13:53:31.901 088 18316.79 78.34 52198.17 88888.00 2011-03-29 13:53:32.401 088 18316.68 78.38 52198.39 88888.00 2011-03-29 13:53:32.901 088 18316.42 78.37 52198.37 88888.00 2011-03-29 13:53:33.401 088 18316.56 78.31 52198.28 88888.00 2011-03-29 13:53:33.901 088 18316.56 78.29 52198.32 88888.00 2011-03-29 13:53:34.401 088 18316.88 78.25 52198.41 88888.00 2011-03-29 13:53:34.901 088 18316.76 78.13 52198.50 88888.00 2011-03-29 13:53:35.401 088 18316.32 78.13 52198.54 88888.00 2011-03-29 13:53:35.901 088 18316.33 78.13 52198.54 88888.00 2011-03-29 13:53:36.401 088 18316.31 78.11 52198.44 88888.00 2011-03-29 13:53:36.901 088 18316.35 78.12 52198.38 88888.00 2011-03-29 13:53:37.401 088 18316.29 78.20 52198.32 88888.00 2011-03-29 13:53:37.901 088 18316.31 78.22 52198.26 88888.00 2011-03-29 13:53:38.401 088 18316.39 78.29 52198.32 88888.00 2011-03-29 13:53:38.901 088 18316.70 78.26 52198.38 88888.00 2011-03-29 13:53:39.401 088 18316.64 78.18 52198.38 88888.00 2011-03-29 13:53:39.901 088 18316.28 78.13 52198.39 88888.00 2011-03-29 13:53:40.401 088 18316.18 78.21 52198.32 88888.00 2011-03-29 13:53:40.901 088 18316.29 78.14 52198.36 88888.00 2011-03-29 13:53:41.401 088 18316.35 78.14 52198.39 88888.00 2011-03-29 13:53:41.901 088 18316.35 78.20 52198.49 88888.00 2011-03-29 13:53:42.401 088 18316.44 78.25 52198.44 88888.00 2011-03-29 13:53:42.901 088 18316.34 78.23 52198.42 88888.00 2011-03-29 13:53:43.401 088 18316.61 78.15 52198.55 88888.00 2011-03-29 13:53:43.901 088 18316.72 78.07 52198.52 88888.00 2011-03-29 13:53:44.401 088 18316.49 78.11 52198.47 88888.00 2011-03-29 13:53:44.901 088 18316.31 78.07 52198.52 88888.00 2011-03-29 13:53:45.401 088 18316.62 78.02 52198.46 88888.00 2011-03-29 13:53:45.901 088 18316.73 78.06 52198.37 88888.00 2011-03-29 13:53:46.401 088 18316.40 78.05 52198.37 88888.00 2011-03-29 13:53:46.901 088 18316.24 78.02 52198.36 88888.00 2011-03-29 13:53:47.401 088 18316.22 78.03 52198.38 88888.00 2011-03-29 13:53:47.901 088 18316.30 78.01 52198.39 88888.00 2011-03-29 13:53:48.401 088 18316.71 77.94 52198.39 88888.00 2011-03-29 13:53:48.901 088 18316.57 77.98 52198.30 88888.00 2011-03-29 13:53:49.401 088 18316.25 78.06 52198.36 88888.00 2011-03-29 13:53:49.901 088 18316.12 77.96 52198.27 88888.00 2011-03-29 13:53:50.401 088 18316.14 77.91 52198.18 88888.00 2011-03-29 13:53:50.901 088 18316.17 77.90 52198.13 88888.00 2011-03-29 13:53:51.401 088 18316.19 77.86 52198.15 88888.00 2011-03-29 13:53:51.901 088 18316.22 77.90 52198.18 88888.00 2011-03-29 13:53:52.401 088 18316.55 77.96 52198.32 88888.00 2011-03-29 13:53:52.901 088 18316.66 77.92 52198.35 88888.00 2011-03-29 13:53:53.401 088 18316.55 77.88 52198.31 88888.00 2011-03-29 13:53:53.901 088 18316.28 77.84 52198.29 88888.00 2011-03-29 13:53:54.401 088 18316.41 77.81 52198.24 88888.00 2011-03-29 13:53:54.901 088 18316.27 77.78 52198.21 88888.00 2011-03-29 13:53:55.401 088 18316.18 77.71 52198.26 88888.00 2011-03-29 13:53:55.901 088 18316.41 77.82 52198.24 88888.00 2011-03-29 13:53:56.401 088 18316.35 77.86 52198.15 88888.00 2011-03-29 13:53:56.901 088 18316.41 77.81 52198.17 88888.00 2011-03-29 13:53:57.401 088 18316.61 77.74 52198.23 88888.00 2011-03-29 13:53:57.901 088 18316.27 77.73 52198.25 88888.00 2011-03-29 13:53:58.401 088 18316.13 77.81 52198.26 88888.00 2011-03-29 13:53:58.901 088 18316.41 77.86 52198.09 88888.00 2011-03-29 13:53:59.401 088 18316.44 77.78 52198.07 88888.00 2011-03-29 13:53:59.901 088 18316.13 77.79 52198.11 88888.00 2011-03-29 13:54:00.401 088 18316.01 77.80 52198.06 88888.00 2011-03-29 13:54:00.901 088 18315.95 77.67 52198.07 88888.00 2011-03-29 13:54:01.401 088 18316.06 77.61 52198.23 88888.00 2011-03-29 13:54:01.901 088 18316.25 77.58 52198.23 88888.00 2011-03-29 13:54:02.401 088 18316.49 77.59 52198.28 88888.00 2011-03-29 13:54:02.901 088 18316.35 77.59 52198.25 88888.00 2011-03-29 13:54:03.401 088 18316.46 77.58 52198.20 88888.00 2011-03-29 13:54:03.901 088 18316.27 77.68 52198.13 88888.00 2011-03-29 13:54:04.401 088 18316.32 77.68 52198.13 88888.00 2011-03-29 13:54:04.901 088 18316.61 77.71 52198.19 88888.00 2011-03-29 13:54:05.401 088 18316.67 77.69 52198.17 88888.00 2011-03-29 13:54:05.901 088 18316.60 77.60 52198.12 88888.00 2011-03-29 13:54:06.401 088 18316.28 77.64 52198.08 88888.00 2011-03-29 13:54:06.901 088 18316.16 77.66 52198.07 88888.00 2011-03-29 13:54:07.401 088 18316.11 77.61 52198.02 88888.00 2011-03-29 13:54:07.901 088 18316.43 77.61 52198.21 88888.00 2011-03-29 13:54:08.401 088 18316.29 77.58 52198.28 88888.00 2011-03-29 13:54:08.901 088 18315.99 77.61 52198.24 88888.00 2011-03-29 13:54:09.401 088 18316.09 77.55 52198.20 88888.00 2011-03-29 13:54:09.901 088 18316.19 77.56 52198.13 88888.00 2011-03-29 13:54:10.401 088 18316.27 77.54 52198.05 88888.00 2011-03-29 13:54:10.901 088 18316.40 77.55 52198.08 88888.00 2011-03-29 13:54:11.401 088 18316.33 77.53 52198.23 88888.00 2011-03-29 13:54:11.901 088 18316.62 77.56 52198.29 88888.00 2011-03-29 13:54:12.401 088 18316.68 77.65 52198.27 88888.00 2011-03-29 13:54:12.901 088 18316.81 77.65 52198.12 88888.00 2011-03-29 13:54:13.401 088 18316.89 77.61 52198.17 88888.00 2011-03-29 13:54:13.901 088 18316.65 77.61 52198.13 88888.00 2011-03-29 13:54:14.401 088 18316.87 77.58 52198.05 88888.00 2011-03-29 13:54:14.901 088 18316.93 77.52 52198.12 88888.00 2011-03-29 13:54:15.401 088 18316.56 77.48 52198.16 88888.00 2011-03-29 13:54:15.901 088 18316.54 77.49 52198.25 88888.00 2011-03-29 13:54:16.401 088 18316.55 77.54 52198.26 88888.00 2011-03-29 13:54:16.901 088 18316.44 77.53 52198.25 88888.00 2011-03-29 13:54:17.401 088 18316.79 77.43 52198.16 88888.00 2011-03-29 13:54:17.901 088 18316.88 77.42 52198.07 88888.00 2011-03-29 13:54:18.401 088 18316.89 77.43 52198.12 88888.00 2011-03-29 13:54:18.901 088 18316.97 77.43 52198.14 88888.00 2011-03-29 13:54:19.401 088 18316.88 77.44 52198.15 88888.00 2011-03-29 13:54:19.901 088 18316.62 77.48 52198.26 88888.00 2011-03-29 13:54:20.401 088 18316.50 77.43 52198.31 88888.00 2011-03-29 13:54:20.901 088 18316.41 77.37 52198.21 88888.00 2011-03-29 13:54:21.401 088 18316.45 77.37 52198.07 88888.00 2011-03-29 13:54:21.901 088 18316.70 77.43 52198.03 88888.00 2011-03-29 13:54:22.401 088 18316.92 77.46 52198.02 88888.00 2011-03-29 13:54:22.901 088 18316.71 77.40 52197.95 88888.00 2011-03-29 13:54:23.401 088 18316.46 77.38 52198.11 88888.00 2011-03-29 13:54:23.901 088 18316.32 77.39 52198.15 88888.00 2011-03-29 13:54:24.401 088 18316.63 77.32 52198.12 88888.00 2011-03-29 13:54:24.901 088 18316.93 77.38 52198.17 88888.00 2011-03-29 13:54:25.401 088 18316.78 77.45 52198.26 88888.00 2011-03-29 13:54:25.901 088 18316.54 77.42 52198.30 88888.00 2011-03-29 13:54:26.401 088 18316.76 77.39 52198.23 88888.00 2011-03-29 13:54:26.901 088 18316.78 77.43 52198.20 88888.00 2011-03-29 13:54:27.401 088 18316.53 77.48 52198.20 88888.00 2011-03-29 13:54:27.901 088 18316.75 77.45 52198.17 88888.00 2011-03-29 13:54:28.401 088 18316.66 77.39 52198.14 88888.00 2011-03-29 13:54:28.901 088 18316.87 77.39 52198.14 88888.00 2011-03-29 13:54:29.401 088 18317.06 77.34 52198.13 88888.00 2011-03-29 13:54:29.901 088 18317.04 77.24 52198.13 88888.00 2011-03-29 13:54:30.401 088 18316.71 77.23 52198.16 88888.00 2011-03-29 13:54:30.901 088 18316.41 77.32 52198.25 88888.00 2011-03-29 13:54:31.401 088 18316.45 77.32 52198.29 88888.00 2011-03-29 13:54:31.901 088 18316.55 77.33 52198.27 88888.00 2011-03-29 13:54:32.401 088 18316.53 77.35 52198.28 88888.00 2011-03-29 13:54:32.901 088 18316.49 77.31 52198.21 88888.00 2011-03-29 13:54:33.401 088 18316.45 77.30 52198.18 88888.00 2011-03-29 13:54:33.901 088 18316.54 77.34 52198.11 88888.00 2011-03-29 13:54:34.398 088 18316.56 77.30 52198.16 88888.00 2011-03-29 13:54:34.908 088 18316.59 77.33 52198.26 88888.00 2011-03-29 13:54:35.408 088 18316.63 77.27 52198.28 88888.00 2011-03-29 13:54:35.908 088 18316.67 77.25 52198.20 88888.00 2011-03-29 13:54:36.408 088 18316.45 77.21 52198.24 88888.00 2011-03-29 13:54:36.908 088 18316.32 77.24 52198.23 88888.00 2011-03-29 13:54:37.408 088 18316.47 77.19 52198.24 88888.00 2011-03-29 13:54:37.908 088 18316.63 77.13 52198.27 88888.00 2011-03-29 13:54:38.408 088 18316.82 77.09 52198.34 88888.00 2011-03-29 13:54:38.908 088 18316.72 77.13 52198.30 88888.00 2011-03-29 13:54:39.408 088 18316.61 77.11 52198.27 88888.00 2011-03-29 13:54:39.908 088 18316.86 77.07 52198.43 88888.00 2011-03-29 13:54:40.408 088 18317.03 77.08 52198.35 88888.00 2011-03-29 13:54:40.908 088 18317.09 77.10 52198.26 88888.00 2011-03-29 13:54:41.408 088 18317.03 77.20 52198.21 88888.00 2011-03-29 13:54:41.908 088 18317.23 77.20 52198.24 88888.00 2011-03-29 13:54:42.408 088 18317.15 77.22 52198.23 88888.00 2011-03-29 13:54:42.908 088 18316.67 77.23 52198.25 88888.00 2011-03-29 13:54:43.408 088 18316.59 77.20 52198.25 88888.00 2011-03-29 13:54:43.908 088 18316.54 77.19 52198.19 88888.00 2011-03-29 13:54:44.408 088 18316.52 77.16 52198.21 88888.00 2011-03-29 13:54:44.908 088 18316.56 77.20 52198.31 88888.00 2011-03-29 13:54:45.408 088 18316.35 77.19 52198.34 88888.00 2011-03-29 13:54:45.908 088 18316.29 77.10 52198.23 88888.00 2011-03-29 13:54:46.408 088 18316.30 77.08 52198.04 88888.00 2011-03-29 13:54:46.908 088 18316.29 77.01 52198.23 88888.00 2011-03-29 13:54:47.408 088 18316.40 77.02 52198.34 88888.00 2011-03-29 13:54:47.908 088 18316.56 77.01 52198.39 88888.00 2011-03-29 13:54:48.408 088 18316.66 76.98 52198.34 88888.00 2011-03-29 13:54:48.908 088 18316.45 76.96 52198.42 88888.00 2011-03-29 13:54:49.408 088 18316.46 76.97 52198.40 88888.00 2011-03-29 13:54:49.908 088 18316.50 77.09 52198.44 88888.00 2011-03-29 13:54:50.408 088 18316.70 77.20 52198.37 88888.00 2011-03-29 13:54:50.908 088 18316.70 77.10 52198.36 88888.00 2011-03-29 13:54:51.408 088 18316.79 77.02 52198.42 88888.00 2011-03-29 13:54:51.908 088 18316.76 77.07 52198.46 88888.00 2011-03-29 13:54:52.408 088 18316.52 77.13 52198.43 88888.00 2011-03-29 13:54:52.908 088 18316.50 77.09 52198.47 88888.00 2011-03-29 13:54:53.408 088 18316.41 77.11 52198.35 88888.00 2011-03-29 13:54:53.908 088 18316.45 77.16 52198.13 88888.00 2011-03-29 13:54:54.408 088 18316.59 77.09 52198.14 88888.00 2011-03-29 13:54:54.908 088 18316.47 77.03 52198.24 88888.00 2011-03-29 13:54:55.408 088 18316.54 76.99 52198.27 88888.00 2011-03-29 13:54:55.908 088 18316.87 77.00 52198.28 88888.00 2011-03-29 13:54:56.408 088 18316.82 77.09 52198.21 88888.00 2011-03-29 13:54:56.908 088 18316.39 77.24 52198.16 88888.00 2011-03-29 13:54:57.408 088 18316.59 77.22 52198.11 88888.00 2011-03-29 13:54:57.908 088 18316.45 77.10 52198.12 88888.00 2011-03-29 13:54:58.408 088 18316.39 77.03 52198.16 88888.00 2011-03-29 13:54:58.908 088 18316.34 77.05 52198.12 88888.00 2011-03-29 13:54:59.408 088 18316.29 77.05 52198.19 88888.00 2011-03-29 13:54:59.908 088 18316.54 76.99 52198.23 88888.00 2011-03-29 13:55:00.408 088 18316.79 76.96 52198.27 88888.00 2011-03-29 13:55:00.908 088 18316.86 76.94 52198.36 88888.00 2011-03-29 13:55:01.408 088 18316.39 76.96 52198.28 88888.00 2011-03-29 13:55:01.908 088 18316.14 76.88 52198.27 88888.00 2011-03-29 13:55:02.408 088 18316.27 76.88 52198.28 88888.00 2011-03-29 13:55:02.908 088 18316.44 76.88 52198.29 88888.00 2011-03-29 13:55:03.408 088 18316.45 76.88 52198.36 88888.00 2011-03-29 13:55:03.908 088 18316.30 76.85 52198.31 88888.00 2011-03-29 13:55:04.408 088 18316.32 76.88 52198.38 88888.00 2011-03-29 13:55:04.908 088 18316.35 76.90 52198.38 88888.00 2011-03-29 13:55:05.408 088 18316.29 76.80 52198.35 88888.00 2011-03-29 13:55:05.908 088 18316.35 76.77 52198.28 88888.00 2011-03-29 13:55:06.408 088 18316.66 76.82 52198.19 88888.00 2011-03-29 13:55:06.908 088 18316.52 76.88 52198.27 88888.00 2011-03-29 13:55:07.408 088 18316.39 76.87 52198.44 88888.00 2011-03-29 13:55:07.908 088 18316.30 76.88 52198.37 88888.00 2011-03-29 13:55:08.408 088 18316.30 76.87 52198.19 88888.00 2011-03-29 13:55:08.908 088 18316.29 76.86 52198.20 88888.00 2011-03-29 13:55:09.408 088 18316.30 76.87 52198.26 88888.00 2011-03-29 13:55:09.908 088 18316.36 76.85 52198.19 88888.00 2011-03-29 13:55:10.408 088 18316.52 76.81 52198.21 88888.00 2011-03-29 13:55:10.908 088 18316.39 76.75 52198.28 88888.00 2011-03-29 13:55:11.408 088 18316.55 76.77 52198.15 88888.00 2011-03-29 13:55:11.908 088 18316.42 76.77 52198.21 88888.00 2011-03-29 13:55:12.408 088 18316.38 76.81 52198.31 88888.00 2011-03-29 13:55:12.908 088 18316.46 76.87 52198.28 88888.00 2011-03-29 13:55:13.408 088 18316.81 76.80 52198.34 88888.00 2011-03-29 13:55:13.908 088 18316.86 76.76 52198.29 88888.00 2011-03-29 13:55:14.408 088 18316.66 76.86 52198.32 88888.00 2011-03-29 13:55:14.908 088 18316.42 76.91 52198.38 88888.00 2011-03-29 13:55:15.408 088 18316.72 76.89 52198.40 88888.00 2011-03-29 13:55:15.908 088 18316.82 76.86 52198.34 88888.00 2011-03-29 13:55:16.408 088 18316.78 76.87 52198.32 88888.00 2011-03-29 13:55:16.908 088 18316.70 76.88 52198.31 88888.00 2011-03-29 13:55:17.408 088 18316.30 76.91 52198.25 88888.00 2011-03-29 13:55:17.908 088 18316.16 76.92 52198.24 88888.00 2011-03-29 13:55:18.408 088 18316.09 76.94 52198.28 88888.00 2011-03-29 13:55:18.908 088 18316.17 76.89 52198.34 88888.00 2011-03-29 13:55:19.408 088 18316.19 76.84 52198.37 88888.00 2011-03-29 13:55:19.908 088 18316.14 76.75 52198.26 88888.00 2011-03-29 13:55:20.408 088 18316.30 76.78 52198.18 88888.00 2011-03-29 13:55:20.908 088 18316.78 76.78 52198.25 88888.00 2011-03-29 13:55:21.408 088 18316.85 76.82 52198.30 88888.00 2011-03-29 13:55:21.908 088 18316.79 76.87 52198.38 88888.00 2011-03-29 13:55:22.408 088 18316.85 76.82 52198.49 88888.00 2011-03-29 13:55:22.908 088 18316.67 76.80 52198.55 88888.00 2011-03-29 13:55:23.408 088 18316.36 76.88 52198.62 88888.00 2011-03-29 13:55:23.908 088 18316.22 76.87 52198.72 88888.00 2011-03-29 13:55:24.408 088 18316.39 76.82 52198.72 88888.00 2011-03-29 13:55:24.908 088 18316.64 76.89 52198.70 88888.00 2011-03-29 13:55:25.408 088 18316.53 76.86 52198.62 88888.00 2011-03-29 13:55:25.908 088 18316.28 76.79 52198.67 88888.00 2011-03-29 13:55:26.408 088 18316.21 76.76 52198.67 88888.00 2011-03-29 13:55:26.908 088 18316.25 76.75 52198.60 88888.00 2011-03-29 13:55:27.408 088 18316.14 76.73 52198.55 88888.00 2011-03-29 13:55:27.908 088 18316.35 76.69 52198.61 88888.00 2011-03-29 13:55:28.408 088 18316.67 76.75 52198.71 88888.00 2011-03-29 13:55:28.908 088 18316.77 76.82 52198.64 88888.00 2011-03-29 13:55:29.408 088 18316.74 76.82 52198.55 88888.00 2011-03-29 13:55:29.908 088 18316.62 76.89 52198.58 88888.00 2011-03-29 13:55:30.408 088 18316.25 76.87 52198.66 88888.00 2011-03-29 13:55:30.908 088 18316.24 76.71 52198.67 88888.00 2011-03-29 13:55:31.408 088 18316.18 76.72 52198.67 88888.00 2011-03-29 13:55:31.908 088 18316.11 76.71 52198.71 88888.00 2011-03-29 13:55:32.408 088 18316.16 76.72 52198.77 88888.00 2011-03-29 13:55:32.908 088 18316.09 76.71 52198.75 88888.00 2011-03-29 13:55:33.408 088 18315.98 76.73 52198.75 88888.00 2011-03-29 13:55:33.908 088 18315.96 76.71 52198.64 88888.00 2011-03-29 13:55:34.408 088 18316.00 76.66 52198.62 88888.00 2011-03-29 13:55:34.908 088 18315.89 76.67 52198.59 88888.00 2011-03-29 13:55:35.408 088 18315.91 76.71 52198.59 88888.00 2011-03-29 13:55:35.908 088 18315.94 76.68 52198.64 88888.00 2011-03-29 13:55:36.408 088 18315.96 76.66 52198.54 88888.00 2011-03-29 13:55:36.908 088 18316.35 76.67 52198.61 88888.00 2011-03-29 13:55:37.408 088 18316.60 76.61 52198.75 88888.00 2011-03-29 13:55:37.908 088 18316.54 76.65 52198.76 88888.00 2011-03-29 13:55:38.408 088 18316.17 76.64 52198.71 88888.00 2011-03-29 13:55:38.908 088 18315.99 76.58 52198.54 88888.00 2011-03-29 13:55:39.408 088 18316.11 76.62 52198.53 88888.00 2011-03-29 13:55:39.908 088 18316.38 76.66 52198.47 88888.00 2011-03-29 13:55:40.408 088 18316.23 76.63 52198.49 88888.00 2011-03-29 13:55:40.908 088 18316.08 76.69 52198.61 88888.00 2011-03-29 13:55:41.408 088 18315.94 76.66 52198.60 88888.00 2011-03-29 13:55:41.908 088 18315.89 76.58 52198.47 88888.00 2011-03-29 13:55:42.408 088 18315.99 76.67 52198.49 88888.00 2011-03-29 13:55:42.908 088 18316.05 76.69 52198.49 88888.00 2011-03-29 13:55:43.408 088 18316.05 76.56 52198.54 88888.00 2011-03-29 13:55:43.908 088 18316.01 76.49 52198.59 88888.00 2011-03-29 13:55:44.408 088 18316.05 76.45 52198.54 88888.00 2011-03-29 13:55:44.908 088 18316.10 76.43 52198.52 88888.00 2011-03-29 13:55:45.408 088 18316.13 76.39 52198.53 88888.00 2011-03-29 13:55:45.908 088 18316.10 76.48 52198.58 88888.00 2011-03-29 13:55:46.408 088 18316.33 76.54 52198.66 88888.00 2011-03-29 13:55:46.908 088 18316.23 76.59 52198.61 88888.00 2011-03-29 13:55:47.408 088 18316.39 76.57 52198.59 88888.00 2011-03-29 13:55:47.908 088 18316.67 76.57 52198.59 88888.00 2011-03-29 13:55:48.408 088 18316.70 76.58 52198.60 88888.00 2011-03-29 13:55:48.908 088 18316.59 76.52 52198.61 88888.00 2011-03-29 13:55:49.408 088 18316.56 76.58 52198.69 88888.00 2011-03-29 13:55:49.908 088 18316.24 76.60 52198.71 88888.00 2011-03-29 13:55:50.408 088 18316.08 76.58 52198.66 88888.00 2011-03-29 13:55:50.908 088 18316.34 76.59 52198.67 88888.00 2011-03-29 13:55:51.408 088 18316.51 76.58 52198.63 88888.00 2011-03-29 13:55:51.908 088 18316.21 76.68 52198.63 88888.00 2011-03-29 13:55:52.408 088 18316.14 76.67 52198.59 88888.00 2011-03-29 13:55:52.908 088 18316.08 76.61 52198.53 88888.00 2011-03-29 13:55:53.408 088 18316.14 76.55 52198.47 88888.00 2011-03-29 13:55:53.908 088 18316.41 76.57 52198.55 88888.00 2011-03-29 13:55:54.408 088 18316.35 76.59 52198.64 88888.00 2011-03-29 13:55:54.908 088 18316.40 76.56 52198.58 88888.00 2011-03-29 13:55:55.408 088 18316.25 76.53 52198.54 88888.00 2011-03-29 13:55:55.908 088 18316.05 76.55 52198.62 88888.00 2011-03-29 13:55:56.408 088 18316.06 76.61 52198.55 88888.00 2011-03-29 13:55:56.908 088 18316.29 76.53 52198.46 88888.00 2011-03-29 13:55:57.408 088 18316.49 76.51 52198.48 88888.00 2011-03-29 13:55:57.908 088 18316.53 76.48 52198.58 88888.00 2011-03-29 13:55:58.408 088 18316.36 76.42 52198.63 88888.00 2011-03-29 13:55:58.908 088 18316.30 76.38 52198.59 88888.00 2011-03-29 13:55:59.408 088 18316.19 76.37 52198.55 88888.00 2011-03-29 13:55:59.908 088 18316.07 76.44 52198.55 88888.00 2011-03-29 13:56:00.408 088 18315.90 76.45 52198.63 88888.00 2011-03-29 13:56:00.908 088 18315.87 76.47 52198.53 88888.00 2011-03-29 13:56:01.408 088 18316.06 76.46 52198.50 88888.00 2011-03-29 13:56:01.908 088 18316.43 76.39 52198.41 88888.00 2011-03-29 13:56:02.408 088 18316.20 76.44 52198.55 88888.00 2011-03-29 13:56:02.908 088 18315.96 76.41 52198.67 88888.00 2011-03-29 13:56:03.408 088 18315.83 76.35 52198.72 88888.00 2011-03-29 13:56:03.908 088 18315.90 76.29 52198.61 88888.00 2011-03-29 13:56:04.408 088 18316.22 76.29 52198.50 88888.00 2011-03-29 13:56:04.908 088 18316.38 76.31 52198.52 88888.00 2011-03-29 13:56:05.408 088 18316.01 76.37 52198.51 88888.00 2011-03-29 13:56:05.908 088 18315.92 76.29 52198.41 88888.00 2011-03-29 13:56:06.408 088 18316.23 76.21 52198.42 88888.00 2011-03-29 13:56:06.908 088 18316.40 76.18 52198.49 88888.00 2011-03-29 13:56:07.408 088 18316.38 76.22 52198.36 88888.00 2011-03-29 13:56:07.908 088 18316.16 76.25 52198.39 88888.00 2011-03-29 13:56:08.408 088 18316.27 76.24 52198.42 88888.00 2011-03-29 13:56:08.908 088 18316.33 76.23 52198.43 88888.00 2011-03-29 13:56:09.408 088 18316.09 76.19 52198.42 88888.00 2011-03-29 13:56:09.908 088 18315.95 76.19 52198.44 88888.00 2011-03-29 13:56:10.408 088 18316.09 76.23 52198.50 88888.00 2011-03-29 13:56:10.908 088 18316.47 76.30 52198.47 88888.00 2011-03-29 13:56:11.408 088 18316.47 76.32 52198.41 88888.00 2011-03-29 13:56:11.908 088 18316.52 76.32 52198.32 88888.00 2011-03-29 13:56:12.408 088 18316.33 76.27 52198.37 88888.00 2011-03-29 13:56:12.908 088 18316.09 76.26 52198.39 88888.00 2011-03-29 13:56:13.408 088 18316.28 76.29 52198.43 88888.00 2011-03-29 13:56:13.908 088 18316.19 76.32 52198.38 88888.00 2011-03-29 13:56:14.408 088 18316.38 76.32 52198.37 88888.00 2011-03-29 13:56:14.908 088 18316.56 76.33 52198.31 88888.00 2011-03-29 13:56:15.408 088 18316.20 76.33 52198.20 88888.00 2011-03-29 13:56:15.908 088 18315.92 76.33 52198.37 88888.00 2011-03-29 13:56:16.408 088 18316.13 76.33 52198.44 88888.00 2011-03-29 13:56:16.908 088 18316.13 76.28 52198.36 88888.00 2011-03-29 13:56:17.408 088 18316.02 76.28 52198.43 88888.00 2011-03-29 13:56:17.908 088 18316.30 76.26 52198.42 88888.00 2011-03-29 13:56:18.408 088 18316.22 76.16 52198.36 88888.00 2011-03-29 13:56:18.908 088 18316.43 76.18 52198.49 88888.00 2011-03-29 13:56:19.408 088 18316.47 76.18 52198.61 88888.00 2011-03-29 13:56:19.908 088 18316.47 76.13 52198.62 88888.00 2011-03-29 13:56:20.408 088 18316.45 76.20 52198.65 88888.00 2011-03-29 13:56:20.908 088 18316.19 76.21 52198.54 88888.00 2011-03-29 13:56:21.408 088 18316.23 76.24 52198.53 88888.00 2011-03-29 13:56:21.908 088 18316.03 76.21 52198.52 88888.00 2011-03-29 13:56:22.408 088 18315.97 76.21 52198.49 88888.00 2011-03-29 13:56:22.908 088 18316.02 76.10 52198.31 88888.00 2011-03-29 13:56:23.408 088 18316.13 76.07 52198.38 88888.00 2011-03-29 13:56:23.908 088 18316.41 76.04 52198.44 88888.00 2011-03-29 13:56:24.408 088 18316.16 76.03 52198.51 88888.00 2011-03-29 13:56:24.908 088 18315.99 76.10 52198.49 88888.00 2011-03-29 13:56:25.408 088 18316.24 76.16 52198.46 88888.00 2011-03-29 13:56:25.908 088 18316.49 76.15 52198.51 88888.00 2011-03-29 13:56:26.408 088 18316.49 76.19 52198.37 88888.00 2011-03-29 13:56:26.908 088 18316.55 76.15 52198.47 88888.00 2011-03-29 13:56:27.408 088 18316.46 76.08 52198.59 88888.00 2011-03-29 13:56:27.908 088 18316.36 76.16 52198.58 88888.00 2011-03-29 13:56:28.408 088 18316.08 76.13 52198.61 88888.00 2011-03-29 13:56:28.908 088 18315.86 76.11 52198.58 88888.00 2011-03-29 13:56:29.408 088 18315.84 76.13 52198.48 88888.00 2011-03-29 13:56:29.908 088 18315.99 76.08 52198.36 88888.00 2011-03-29 13:56:30.408 088 18316.23 76.03 52198.38 88888.00 2011-03-29 13:56:30.908 088 18316.07 76.05 52198.42 88888.00 2011-03-29 13:56:31.408 088 18316.10 76.04 52198.47 88888.00 2011-03-29 13:56:31.908 088 18316.56 75.90 52198.59 88888.00 2011-03-29 13:56:32.408 088 18316.66 75.80 52198.54 88888.00 2011-03-29 13:56:32.908 088 18316.43 75.82 52198.51 88888.00 2011-03-29 13:56:33.408 088 18316.31 75.90 52198.44 88888.00 2011-03-29 13:56:33.908 088 18316.32 75.87 52198.47 88888.00 2011-03-29 13:56:34.408 088 18316.28 75.88 52198.53 88888.00 2011-03-29 13:56:34.908 088 18316.12 75.93 52198.60 88888.00 2011-03-29 13:56:35.408 088 18315.97 75.86 52198.58 88888.00 2011-03-29 13:56:35.908 088 18315.91 75.77 52198.47 88888.00 2011-03-29 13:56:36.408 088 18315.96 75.71 52198.39 88888.00 2011-03-29 13:56:36.908 088 18315.92 75.75 52198.44 88888.00 2011-03-29 13:56:37.408 088 18315.92 75.84 52198.41 88888.00 2011-03-29 13:56:37.908 088 18315.98 75.88 52198.36 88888.00 2011-03-29 13:56:38.408 088 18315.98 75.92 52198.34 88888.00 2011-03-29 13:56:38.908 088 18315.94 75.88 52198.31 88888.00 2011-03-29 13:56:39.408 088 18316.06 75.86 52198.32 88888.00 2011-03-29 13:56:39.908 088 18316.06 75.84 52198.31 88888.00 2011-03-29 13:56:40.408 088 18316.03 75.88 52198.28 88888.00 2011-03-29 13:56:40.908 088 18316.05 75.88 52198.34 88888.00 2011-03-29 13:56:41.408 088 18316.33 75.82 52198.38 88888.00 2011-03-29 13:56:41.908 088 18316.49 75.82 52198.37 88888.00 2011-03-29 13:56:42.408 088 18316.33 75.80 52198.35 88888.00 2011-03-29 13:56:42.908 088 18316.21 75.84 52198.41 88888.00 2011-03-29 13:56:43.408 088 18316.22 75.84 52198.44 88888.00 2011-03-29 13:56:43.908 088 18316.02 75.82 52198.60 88888.00 2011-03-29 13:56:44.408 088 18315.90 75.81 52198.53 88888.00 2011-03-29 13:56:44.908 088 18315.95 75.79 52198.47 88888.00 2011-03-29 13:56:45.408 088 18316.13 75.72 52198.46 88888.00 2011-03-29 13:56:45.908 088 18316.08 75.63 52198.47 88888.00 2011-03-29 13:56:46.408 088 18316.31 75.65 52198.58 88888.00 2011-03-29 13:56:46.908 088 18315.98 75.57 52198.65 88888.00 2011-03-29 13:56:47.408 088 18315.86 75.55 52198.58 88888.00 2011-03-29 13:56:47.908 088 18316.00 75.60 52198.64 88888.00 2011-03-29 13:56:48.408 088 18316.32 75.57 52198.73 88888.00 2011-03-29 13:56:48.908 088 18316.38 75.56 52198.59 88888.00 2011-03-29 13:56:49.408 088 18316.43 75.60 52198.54 88888.00 2011-03-29 13:56:49.908 088 18316.36 75.63 52198.44 88888.00 2011-03-29 13:56:50.408 088 18316.11 75.59 52198.44 88888.00 2011-03-29 13:56:50.908 088 18315.96 75.58 52198.53 88888.00 2011-03-29 13:56:51.408 088 18316.13 75.53 52198.51 88888.00 2011-03-29 13:56:51.908 088 18316.11 75.61 52198.47 88888.00 2011-03-29 13:56:52.408 088 18316.10 75.59 52198.39 88888.00 2011-03-29 13:56:52.908 088 18316.52 75.60 52198.48 88888.00 2011-03-29 13:56:53.408 088 18316.52 75.66 52198.58 88888.00 2011-03-29 13:56:53.908 088 18316.54 75.61 52198.65 88888.00 2011-03-29 13:56:54.408 088 18316.31 75.59 52198.64 88888.00 2011-03-29 13:56:54.908 088 18316.17 75.60 52198.59 88888.00 2011-03-29 13:56:55.408 088 18316.30 75.64 52198.60 88888.00 2011-03-29 13:56:55.908 088 18316.39 75.61 52198.49 88888.00 2011-03-29 13:56:56.408 088 18316.17 75.59 52198.39 88888.00 2011-03-29 13:56:56.908 088 18315.87 75.59 52198.40 88888.00 2011-03-29 13:56:57.408 088 18316.03 75.60 52198.43 88888.00 2011-03-29 13:56:57.908 088 18315.99 75.61 52198.52 88888.00 2011-03-29 13:56:58.408 088 18316.06 75.64 52198.58 88888.00 2011-03-29 13:56:58.908 088 18316.06 75.63 52198.59 88888.00 2011-03-29 13:56:59.408 088 18315.84 75.53 52198.53 88888.00 2011-03-29 13:56:59.908 088 18315.83 75.51 52198.67 88888.00 2011-03-29 13:57:00.408 088 18316.06 75.43 52198.69 88888.00 2011-03-29 13:57:00.908 088 18315.92 75.44 52198.63 88888.00 2011-03-29 13:57:01.408 088 18315.96 75.53 52198.54 88888.00 2011-03-29 13:57:01.908 088 18315.94 75.57 52198.49 88888.00 2011-03-29 13:57:02.408 088 18315.90 75.51 52198.56 88888.00 2011-03-29 13:57:02.908 088 18316.00 75.42 52198.58 88888.00 2011-03-29 13:57:03.408 088 18315.90 75.40 52198.48 88888.00 2011-03-29 13:57:03.908 088 18315.86 75.37 52198.44 88888.00 2011-03-29 13:57:04.408 088 18316.02 75.38 52198.48 88888.00 2011-03-29 13:57:04.908 088 18316.09 75.44 52198.46 88888.00 2011-03-29 13:57:05.408 088 18316.07 75.45 52198.44 88888.00 2011-03-29 13:57:05.908 088 18316.14 75.43 52198.42 88888.00 2011-03-29 13:57:06.408 088 18316.60 75.46 52198.44 88888.00 2011-03-29 13:57:06.908 088 18316.24 75.53 52198.55 88888.00 2011-03-29 13:57:07.408 088 18315.98 75.47 52198.51 88888.00 2011-03-29 13:57:07.908 088 18315.94 75.36 52198.51 88888.00 2011-03-29 13:57:08.408 088 18316.00 75.35 52198.47 88888.00 2011-03-29 13:57:08.908 088 18316.06 75.38 52198.32 88888.00 2011-03-29 13:57:09.408 088 18315.99 75.43 52198.37 88888.00 2011-03-29 13:57:09.908 088 18315.96 75.39 52198.42 88888.00 2011-03-29 13:57:10.408 088 18315.88 75.26 52198.37 88888.00 2011-03-29 13:57:10.908 088 18315.94 75.16 52198.38 88888.00 2011-03-29 13:57:11.408 088 18316.03 75.25 52198.37 88888.00 2011-03-29 13:57:11.908 088 18316.55 75.23 52198.42 88888.00 2011-03-29 13:57:12.408 088 18316.39 75.18 52198.51 88888.00 2011-03-29 13:57:12.908 088 18316.47 75.22 52198.62 88888.00 2011-03-29 13:57:13.408 088 18316.50 75.12 52198.62 88888.00 2011-03-29 13:57:13.908 088 18316.32 75.08 52198.63 88888.00 2011-03-29 13:57:14.408 088 18316.03 75.15 52198.64 88888.00 2011-03-29 13:57:14.908 088 18316.05 75.19 52198.72 88888.00 2011-03-29 13:57:15.408 088 18315.97 75.01 52198.78 88888.00 2011-03-29 13:57:15.908 088 18315.90 75.01 52198.70 88888.00 2011-03-29 13:57:16.408 088 18315.95 75.08 52198.60 88888.00 2011-03-29 13:57:16.908 088 18316.01 75.03 52198.50 88888.00 2011-03-29 13:57:17.408 088 18316.09 74.97 52198.62 88888.00 2011-03-29 13:57:17.908 088 18316.34 75.00 52198.70 88888.00 2011-03-29 13:57:18.408 088 18316.35 74.97 52198.77 88888.00 2011-03-29 13:57:18.908 088 18316.14 75.01 52198.78 88888.00 2011-03-29 13:57:19.408 088 18316.06 75.01 52198.78 88888.00 2011-03-29 13:57:19.908 088 18315.98 75.01 52198.75 88888.00 2011-03-29 13:57:20.408 088 18316.01 75.06 52198.83 88888.00 2011-03-29 13:57:20.908 088 18316.23 75.13 52198.72 88888.00 2011-03-29 13:57:21.408 088 18316.39 75.01 52198.63 88888.00 2011-03-29 13:57:21.908 088 18316.20 74.99 52198.69 88888.00 2011-03-29 13:57:22.408 088 18316.21 75.04 52198.77 88888.00 2011-03-29 13:57:22.908 088 18316.39 75.00 52198.92 88888.00 2011-03-29 13:57:23.408 088 18316.11 74.95 52198.87 88888.00 2011-03-29 13:57:23.908 088 18316.27 74.92 52198.85 88888.00 2011-03-29 13:57:24.408 088 18316.05 75.02 52198.87 88888.00 2011-03-29 13:57:24.908 088 18315.97 75.00 52198.77 88888.00 2011-03-29 13:57:25.408 088 18316.28 75.01 52198.74 88888.00 2011-03-29 13:57:25.908 088 18316.42 75.05 52198.73 88888.00 2011-03-29 13:57:26.408 088 18316.09 75.04 52198.64 88888.00 2011-03-29 13:57:26.908 088 18316.11 75.01 52198.70 88888.00 2011-03-29 13:57:27.408 088 18316.13 75.04 52198.79 88888.00 2011-03-29 13:57:27.908 088 18316.28 75.09 52198.73 88888.00 2011-03-29 13:57:28.408 088 18316.10 75.07 52198.72 88888.00 2011-03-29 13:57:28.908 088 18316.11 75.01 52198.78 88888.00 2011-03-29 13:57:29.408 088 18315.92 74.98 52198.77 88888.00 2011-03-29 13:57:29.908 088 18315.97 74.93 52198.61 88888.00 2011-03-29 13:57:30.408 088 18316.01 74.84 52198.61 88888.00 2011-03-29 13:57:30.908 088 18316.13 74.82 52198.69 88888.00 2011-03-29 13:57:31.408 088 18316.33 74.86 52198.60 88888.00 2011-03-29 13:57:31.908 088 18316.03 74.95 52198.66 88888.00 2011-03-29 13:57:32.408 088 18315.85 74.92 52198.75 88888.00 2011-03-29 13:57:32.908 088 18315.80 74.88 52198.90 88888.00 2011-03-29 13:57:33.408 088 18315.87 74.90 52198.96 88888.00 2011-03-29 13:57:33.908 088 18316.00 74.90 52198.89 88888.00 2011-03-29 13:57:34.408 088 18315.97 74.90 52198.84 88888.00 2011-03-29 13:57:34.908 088 18315.96 74.82 52198.78 88888.00 2011-03-29 13:57:35.408 088 18316.03 74.79 52198.81 88888.00 2011-03-29 13:57:35.908 088 18316.32 74.85 52198.77 88888.00 2011-03-29 13:57:36.408 088 18316.02 74.88 52198.69 88888.00 2011-03-29 13:57:36.908 088 18316.20 74.91 52198.59 88888.00 2011-03-29 13:57:37.408 088 18316.35 74.97 52198.69 88888.00 2011-03-29 13:57:37.908 088 18316.32 74.93 52198.70 88888.00 2011-03-29 13:57:38.408 088 18316.22 74.85 52198.74 88888.00 2011-03-29 13:57:38.908 088 18316.35 74.82 52198.87 88888.00 2011-03-29 13:57:39.408 088 18316.14 74.82 52198.75 88888.00 2011-03-29 13:57:39.908 088 18316.01 74.84 52198.75 88888.00 2011-03-29 13:57:40.408 088 18315.91 74.81 52198.79 88888.00 2011-03-29 13:57:40.908 088 18316.13 74.70 52198.69 88888.00 2011-03-29 13:57:41.408 088 18316.36 74.64 52198.58 88888.00 2011-03-29 13:57:41.908 088 18316.12 74.58 52198.55 88888.00 2011-03-29 13:57:42.408 088 18316.06 74.56 52198.64 88888.00 2011-03-29 13:57:42.908 088 18316.34 74.62 52198.65 88888.00 2011-03-29 13:57:43.408 088 18316.24 74.69 52198.62 88888.00 2011-03-29 13:57:43.908 088 18315.96 74.65 52198.71 88888.00 2011-03-29 13:57:44.408 088 18315.87 74.68 52198.82 88888.00 2011-03-29 13:57:44.908 088 18316.18 74.75 52198.84 88888.00 2011-03-29 13:57:45.408 088 18316.38 74.82 52198.83 88888.00 2011-03-29 13:57:45.908 088 18316.50 74.77 52198.85 88888.00 2011-03-29 13:57:46.408 088 18316.59 74.70 52198.79 88888.00 2011-03-29 13:57:46.908 088 18316.31 74.65 52198.87 88888.00 2011-03-29 13:57:47.408 088 18316.10 74.64 52198.90 88888.00 2011-03-29 13:57:47.908 088 18316.05 74.64 52198.82 88888.00 2011-03-29 13:57:48.408 088 18316.19 74.66 52198.79 88888.00 2011-03-29 13:57:48.908 088 18316.34 74.63 52198.79 88888.00 2011-03-29 13:57:49.408 088 18316.61 74.58 52198.82 88888.00 2011-03-29 13:57:49.908 088 18316.67 74.57 52198.89 88888.00 2011-03-29 13:57:50.408 088 18316.63 74.62 52198.98 88888.00 2011-03-29 13:57:50.908 088 18316.54 74.65 52198.87 88888.00 2011-03-29 13:57:51.408 088 18316.12 74.66 52198.82 88888.00 2011-03-29 13:57:51.908 088 18316.33 74.57 52198.86 88888.00 2011-03-29 13:57:52.408 088 18316.68 74.61 52198.78 88888.00 2011-03-29 13:57:52.908 088 18316.83 74.52 52198.67 88888.00 2011-03-29 13:57:53.408 088 18316.86 74.54 52198.75 88888.00 2011-03-29 13:57:53.908 088 18316.51 74.60 52198.74 88888.00 2011-03-29 13:57:54.408 088 18316.23 74.56 52198.75 88888.00 2011-03-29 13:57:54.908 088 18316.24 74.52 52198.82 88888.00 2011-03-29 13:57:55.408 088 18316.16 74.49 52198.83 88888.00 2011-03-29 13:57:55.908 088 18316.19 74.54 52198.75 88888.00 2011-03-29 13:57:56.408 088 18316.24 74.52 52198.85 88888.00 2011-03-29 13:57:56.908 088 18316.21 74.32 52198.97 88888.00 2011-03-29 13:57:57.408 088 18316.39 74.45 52198.92 88888.00 2011-03-29 13:57:57.908 088 18316.65 74.52 52198.89 88888.00 2011-03-29 13:57:58.408 088 18316.70 74.43 52198.85 88888.00 2011-03-29 13:57:58.908 088 18316.59 74.42 52198.87 88888.00 2011-03-29 13:57:59.408 088 18316.16 74.51 52198.79 88888.00 2011-03-29 13:57:59.908 088 18316.01 74.57 52198.79 88888.00 2011-03-29 13:58:00.408 088 18315.92 74.56 52198.64 88888.00 2011-03-29 13:58:00.908 088 18315.99 74.56 52198.61 88888.00 2011-03-29 13:58:01.408 088 18316.00 74.53 52198.64 88888.00 2011-03-29 13:58:01.908 088 18316.06 74.49 52198.55 88888.00 2011-03-29 13:58:02.408 088 18316.08 74.52 52198.60 88888.00 2011-03-29 13:58:02.908 088 18316.18 74.54 52198.65 88888.00 2011-03-29 13:58:03.408 088 18316.27 74.47 52198.70 88888.00 2011-03-29 13:58:03.908 088 18316.31 74.43 52198.64 88888.00 2011-03-29 13:58:04.408 088 18316.08 74.43 52198.72 88888.00 2011-03-29 13:58:04.908 088 18316.45 74.43 52198.81 88888.00 2011-03-29 13:58:05.408 088 18316.57 74.42 52198.71 88888.00 2011-03-29 13:58:05.908 088 18316.61 74.40 52198.67 88888.00 2011-03-29 13:58:06.408 088 18316.56 74.43 52198.85 88888.00 2011-03-29 13:58:06.908 088 18316.52 74.57 52198.94 88888.00 2011-03-29 13:58:07.408 088 18316.45 74.62 52198.90 88888.00 2011-03-29 13:58:07.908 088 18316.22 74.60 52198.90 88888.00 2011-03-29 13:58:08.408 088 18316.53 74.49 52198.86 88888.00 2011-03-29 13:58:08.908 088 18316.67 74.43 52198.87 88888.00 2011-03-29 13:58:09.408 088 18316.54 74.43 52198.88 88888.00 2011-03-29 13:58:09.908 088 18316.25 74.47 52198.97 88888.00 2011-03-29 13:58:10.408 088 18316.21 74.44 52198.83 88888.00 2011-03-29 13:58:10.908 088 18316.61 74.43 52198.86 88888.00 2011-03-29 13:58:11.408 088 18316.54 74.39 52198.92 88888.00 2011-03-29 13:58:11.908 088 18316.22 74.35 52198.90 88888.00 2011-03-29 13:58:12.408 088 18316.14 74.36 52198.92 88888.00 2011-03-29 13:58:12.908 088 18316.09 74.32 52198.83 88888.00 2011-03-29 13:58:13.408 088 18316.07 74.33 52198.77 88888.00 2011-03-29 13:58:13.908 088 18316.06 74.41 52198.78 88888.00 2011-03-29 13:58:14.408 088 18316.11 74.40 52198.70 88888.00 2011-03-29 13:58:14.908 088 18316.13 74.36 52198.69 88888.00 2011-03-29 13:58:15.408 088 18316.14 74.44 52198.65 88888.00 2011-03-29 13:58:15.908 088 18316.16 74.43 52198.67 88888.00 2011-03-29 13:58:16.408 088 18316.14 74.41 52198.70 88888.00 2011-03-29 13:58:16.908 088 18316.06 74.41 52198.73 88888.00 2011-03-29 13:58:17.408 088 18315.96 74.38 52198.81 88888.00 2011-03-29 13:58:17.908 088 18316.00 74.39 52198.73 88888.00 2011-03-29 13:58:18.408 088 18316.11 74.42 52198.78 88888.00 2011-03-29 13:58:18.908 088 18315.98 74.40 52198.76 88888.00 2011-03-29 13:58:19.408 088 18315.90 74.44 52198.73 88888.00 2011-03-29 13:58:19.908 088 18316.22 74.43 52198.77 88888.00 2011-03-29 13:58:20.408 088 18316.40 74.42 52198.72 88888.00 2011-03-29 13:58:20.908 088 18316.31 74.45 52198.84 88888.00 2011-03-29 13:58:21.408 088 18316.41 74.42 52198.78 88888.00 2011-03-29 13:58:21.908 088 18315.99 74.42 52198.83 88888.00 2011-03-29 13:58:22.408 088 18316.30 74.41 52198.85 88888.00 2011-03-29 13:58:22.908 088 18316.60 74.43 52198.76 88888.00 2011-03-29 13:58:23.408 088 18316.56 74.43 52198.74 88888.00 2011-03-29 13:58:23.908 088 18316.54 74.40 52198.79 88888.00 2011-03-29 13:58:24.408 088 18316.49 74.28 52198.88 88888.00 2011-03-29 13:58:24.908 088 18316.28 74.24 52198.96 88888.00 2011-03-29 13:58:25.408 088 18316.06 74.21 52198.93 88888.00 2011-03-29 13:58:25.908 088 18315.96 74.27 52198.87 88888.00 2011-03-29 13:58:26.408 088 18315.97 74.31 52198.89 88888.00 2011-03-29 13:58:26.908 088 18315.98 74.28 52198.96 88888.00 2011-03-29 13:58:27.408 088 18315.92 74.25 52198.81 88888.00 2011-03-29 13:58:27.908 088 18316.00 74.30 52198.71 88888.00 2011-03-29 13:58:28.408 088 18316.23 74.29 52198.66 88888.00 2011-03-29 13:58:28.908 088 18316.28 74.26 52198.62 88888.00 2011-03-29 13:58:29.408 088 18316.31 74.23 52198.62 88888.00 2011-03-29 13:58:29.908 088 18316.20 74.21 52198.64 88888.00 2011-03-29 13:58:30.408 088 18316.16 74.27 52198.70 88888.00 2011-03-29 13:58:30.908 088 18316.08 74.30 52198.81 88888.00 2011-03-29 13:58:31.408 088 18316.00 74.33 52198.87 88888.00 2011-03-29 13:58:31.908 088 18316.02 74.32 52198.97 88888.00 2011-03-29 13:58:32.408 088 18316.11 74.30 52198.90 88888.00 2011-03-29 13:58:32.908 088 18315.92 74.26 52198.96 88888.00 2011-03-29 13:58:33.408 088 18315.94 74.28 52199.01 88888.00 2011-03-29 13:58:33.908 088 18316.03 74.28 52198.94 88888.00 2011-03-29 13:58:34.408 088 18316.03 74.19 52199.06 88888.00 2011-03-29 13:58:34.908 088 18316.13 74.19 52199.10 88888.00 2011-03-29 13:58:35.408 088 18316.12 74.14 52199.08 88888.00 2011-03-29 13:58:35.908 088 18315.97 74.12 52199.13 88888.00 2011-03-29 13:58:36.408 088 18315.99 74.15 52199.08 88888.00 2011-03-29 13:58:36.908 088 18316.02 74.24 52199.10 88888.00 2011-03-29 13:58:37.408 088 18315.96 74.19 52199.01 88888.00 2011-03-29 13:58:37.908 088 18316.17 74.09 52199.00 88888.00 2011-03-29 13:58:38.408 088 18316.60 74.06 52198.98 88888.00 2011-03-29 13:58:38.908 088 18316.61 74.08 52198.98 88888.00 2011-03-29 13:58:39.408 088 18316.66 74.15 52199.02 88888.00 2011-03-29 13:58:39.908 088 18316.42 74.24 52198.95 88888.00 2011-03-29 13:58:40.408 088 18316.62 74.23 52198.94 88888.00 2011-03-29 13:58:40.908 088 18316.64 74.16 52198.97 88888.00 2011-03-29 13:58:41.408 088 18316.57 74.19 52199.01 88888.00 2011-03-29 13:58:41.908 088 18316.67 74.18 52198.95 88888.00 2011-03-29 13:58:42.408 088 18316.65 74.15 52198.94 88888.00 2011-03-29 13:58:42.908 088 18316.55 74.15 52198.86 88888.00 2011-03-29 13:58:43.408 088 18316.12 74.10 52198.99 88888.00 2011-03-29 13:58:43.908 088 18315.85 74.06 52199.12 88888.00 2011-03-29 13:58:44.408 088 18315.86 74.08 52199.19 88888.00 2011-03-29 13:58:44.908 088 18315.97 74.10 52199.14 88888.00 2011-03-29 13:58:45.408 088 18316.06 74.21 52199.06 88888.00 2011-03-29 13:58:45.908 088 18316.03 74.19 52199.02 88888.00 2011-03-29 13:58:46.408 088 18316.08 74.11 52199.02 88888.00 2011-03-29 13:58:46.908 088 18316.01 74.12 52199.04 88888.00 2011-03-29 13:58:47.408 088 18315.83 74.10 52199.05 88888.00 2011-03-29 13:58:47.908 088 18315.84 74.06 52198.99 88888.00 2011-03-29 13:58:48.408 088 18316.02 74.06 52199.01 88888.00 2011-03-29 13:58:48.908 088 18315.95 74.10 52199.07 88888.00 2011-03-29 13:58:49.408 088 18315.81 74.07 52199.14 88888.00 2011-03-29 13:58:49.908 088 18316.30 74.01 52199.07 88888.00 2011-03-29 13:58:50.408 088 18316.41 74.03 52198.98 88888.00 2011-03-29 13:58:50.908 088 18316.33 74.03 52199.08 88888.00 2011-03-29 13:58:51.408 088 18316.09 74.06 52199.19 88888.00 2011-03-29 13:58:51.908 088 18315.88 74.09 52199.23 88888.00 2011-03-29 13:58:52.408 088 18315.88 74.08 52199.09 88888.00 2011-03-29 13:58:52.908 088 18315.95 74.08 52199.16 88888.00 2011-03-29 13:58:53.408 088 18315.86 74.10 52199.18 88888.00 2011-03-29 13:58:53.908 088 18315.91 74.08 52199.17 88888.00 2011-03-29 13:58:54.408 088 18316.02 74.04 52199.20 88888.00 2011-03-29 13:58:54.908 088 18316.16 73.98 52199.21 88888.00 2011-03-29 13:58:55.408 088 18316.14 73.92 52199.17 88888.00 2011-03-29 13:58:55.908 088 18316.28 73.88 52199.06 88888.00 2011-03-29 13:58:56.408 088 18316.38 73.87 52199.01 88888.00 2011-03-29 13:58:56.908 088 18316.19 73.86 52199.01 88888.00 2011-03-29 13:58:57.408 088 18316.19 73.88 52198.99 88888.00 2011-03-29 13:58:57.908 088 18316.11 73.93 52199.01 88888.00 2011-03-29 13:58:58.408 088 18315.99 73.96 52199.12 88888.00 2011-03-29 13:58:58.908 088 18316.12 73.91 52199.13 88888.00 2011-03-29 13:58:59.408 088 18316.30 73.98 52199.12 88888.00 2011-03-29 13:58:59.908 088 18316.27 74.01 52199.14 88888.00 2011-03-29 13:59:00.408 088 18316.23 73.94 52199.17 88888.00 2011-03-29 13:59:00.908 088 18316.41 73.88 52199.17 88888.00 2011-03-29 13:59:01.408 088 18316.29 73.89 52199.11 88888.00 2011-03-29 13:59:01.908 088 18316.27 73.91 52199.11 88888.00 2011-03-29 13:59:02.408 088 18316.47 73.82 52199.08 88888.00 2011-03-29 13:59:02.908 088 18316.47 73.93 52199.05 88888.00 2011-03-29 13:59:03.408 088 18316.05 73.95 52199.07 88888.00 2011-03-29 13:59:03.908 088 18315.81 73.97 52199.12 88888.00 2011-03-29 13:59:04.408 088 18315.84 74.00 52199.08 88888.00 2011-03-29 13:59:04.908 088 18315.86 73.93 52199.17 88888.00 2011-03-29 13:59:05.408 088 18315.85 73.90 52199.33 88888.00 2011-03-29 13:59:05.908 088 18315.99 73.93 52199.27 88888.00 2011-03-29 13:59:06.408 088 18316.34 73.88 52199.17 88888.00 2011-03-29 13:59:06.908 088 18316.53 73.89 52199.20 88888.00 2011-03-29 13:59:07.408 088 18316.56 73.87 52199.36 88888.00 2011-03-29 13:59:07.908 088 18316.54 73.85 52199.40 88888.00 2011-03-29 13:59:08.408 088 18316.07 73.80 52199.30 88888.00 2011-03-29 13:59:08.908 088 18316.11 73.79 52199.30 88888.00 2011-03-29 13:59:09.408 088 18316.03 73.85 52199.17 88888.00 2011-03-29 13:59:09.908 088 18316.07 73.91 52199.22 88888.00 2011-03-29 13:59:10.408 088 18316.43 73.91 52199.10 88888.00 2011-03-29 13:59:10.908 088 18316.53 73.90 52199.06 88888.00 2011-03-29 13:59:11.408 088 18316.24 73.86 52199.16 88888.00 2011-03-29 13:59:11.908 088 18316.29 73.91 52199.21 88888.00 2011-03-29 13:59:12.408 088 18316.30 74.03 52199.24 88888.00 2011-03-29 13:59:12.908 088 18316.03 74.02 52199.37 88888.00 2011-03-29 13:59:13.408 088 18316.02 74.00 52199.41 88888.00 2011-03-29 13:59:13.908 088 18316.00 73.94 52199.42 88888.00 2011-03-29 13:59:14.408 088 18316.06 73.89 52199.45 88888.00 2011-03-29 13:59:14.908 088 18316.39 73.91 52199.50 88888.00 2011-03-29 13:59:15.408 088 18316.13 73.94 52199.43 88888.00 2011-03-29 13:59:15.908 088 18315.90 73.75 52199.42 88888.00 2011-03-29 13:59:16.408 088 18315.97 73.85 52199.41 88888.00 2011-03-29 13:59:16.908 088 18316.39 73.87 52199.19 88888.00 2011-03-29 13:59:17.408 088 18316.28 73.91 52199.17 88888.00 2011-03-29 13:59:17.908 088 18315.97 73.94 52199.30 88888.00 2011-03-29 13:59:18.408 088 18316.23 73.97 52199.22 88888.00 2011-03-29 13:59:18.908 088 18316.32 74.05 52199.27 88888.00 2011-03-29 13:59:19.408 088 18316.01 74.05 52199.29 88888.00 2011-03-29 13:59:19.908 088 18315.87 74.00 52199.29 88888.00 2011-03-29 13:59:20.408 088 18316.02 73.99 52199.24 88888.00 2011-03-29 13:59:20.908 088 18316.44 74.09 52199.24 88888.00 2011-03-29 13:59:21.408 088 18316.46 74.10 52199.31 88888.00 2011-03-29 13:59:21.908 088 18316.14 73.99 52199.34 88888.00 2011-03-29 13:59:22.408 088 18316.35 73.91 52199.43 88888.00 2011-03-29 13:59:22.908 088 18316.18 73.85 52199.40 88888.00 2011-03-29 13:59:23.408 088 18315.98 73.84 52199.42 88888.00 2011-03-29 13:59:23.908 088 18315.83 73.87 52199.42 88888.00 2011-03-29 13:59:24.408 088 18315.85 73.92 52199.36 88888.00 2011-03-29 13:59:24.908 088 18315.87 73.90 52199.32 88888.00 2011-03-29 13:59:25.408 088 18315.83 73.89 52199.30 88888.00 2011-03-29 13:59:25.908 088 18316.05 73.86 52199.21 88888.00 2011-03-29 13:59:26.408 088 18316.17 73.85 52199.16 88888.00 2011-03-29 13:59:26.908 088 18315.94 73.86 52199.12 88888.00 2011-03-29 13:59:27.408 088 18315.75 73.82 52199.22 88888.00 2011-03-29 13:59:27.908 088 18315.75 73.80 52199.34 88888.00 2011-03-29 13:59:28.408 088 18315.75 73.78 52199.41 88888.00 2011-03-29 13:59:28.908 088 18315.68 73.73 52199.44 88888.00 2011-03-29 13:59:29.408 088 18315.78 73.70 52199.29 88888.00 2011-03-29 13:59:29.908 088 18316.13 73.78 52199.23 88888.00 2011-03-29 13:59:30.408 088 18315.97 73.82 52199.19 88888.00 2011-03-29 13:59:30.908 088 18316.09 73.82 52199.25 88888.00 2011-03-29 13:59:31.408 088 18316.35 73.87 52199.35 88888.00 2011-03-29 13:59:31.908 088 18316.24 73.89 52199.44 88888.00 2011-03-29 13:59:32.408 088 18315.91 73.85 52199.40 88888.00 2011-03-29 13:59:32.908 088 18315.84 73.89 52199.35 88888.00 2011-03-29 13:59:33.408 088 18315.84 73.90 52199.46 88888.00 2011-03-29 13:59:33.908 088 18316.02 73.90 52199.47 88888.00 2011-03-29 13:59:34.408 088 18316.31 73.80 52199.43 88888.00 2011-03-29 13:59:34.908 088 18316.33 73.82 52199.32 88888.00 2011-03-29 13:59:35.408 088 18316.06 73.79 52199.34 88888.00 2011-03-29 13:59:35.908 088 18316.24 73.77 52199.37 88888.00 2011-03-29 13:59:36.408 088 18316.35 73.86 52199.28 88888.00 2011-03-29 13:59:36.908 088 18316.21 73.86 52199.25 88888.00 2011-03-29 13:59:37.408 088 18316.17 73.82 52199.35 88888.00 2011-03-29 13:59:37.908 088 18316.02 73.75 52199.41 88888.00 2011-03-29 13:59:38.408 088 18316.16 73.78 52199.34 88888.00 2011-03-29 13:59:38.908 088 18315.99 73.81 52199.29 88888.00 2011-03-29 13:59:39.408 088 18315.96 73.85 52199.28 88888.00 2011-03-29 13:59:39.908 088 18315.86 73.88 52199.35 88888.00 2011-03-29 13:59:40.408 088 18315.84 73.82 52199.39 88888.00 2011-03-29 13:59:40.908 088 18315.88 73.68 52199.43 88888.00 2011-03-29 13:59:41.408 088 18315.87 73.72 52199.43 88888.00 2011-03-29 13:59:41.908 088 18316.12 73.80 52199.41 88888.00 2011-03-29 13:59:42.408 088 18316.39 73.77 52199.41 88888.00 2011-03-29 13:59:42.908 088 18316.36 73.81 52199.44 88888.00 2011-03-29 13:59:43.408 088 18316.05 73.84 52199.56 88888.00 2011-03-29 13:59:43.908 088 18315.92 73.88 52199.44 88888.00 2011-03-29 13:59:44.408 088 18316.00 73.80 52199.41 88888.00 2011-03-29 13:59:44.908 088 18315.90 73.91 52199.35 88888.00 2011-03-29 13:59:45.408 088 18315.88 73.91 52199.35 88888.00 2011-03-29 13:59:45.908 088 18315.94 73.81 52199.50 88888.00 2011-03-29 13:59:46.408 088 18316.00 73.79 52199.50 88888.00 2011-03-29 13:59:46.908 088 18316.01 73.84 52199.54 88888.00 2011-03-29 13:59:47.408 088 18316.32 73.94 52199.48 88888.00 2011-03-29 13:59:47.908 088 18316.41 73.91 52199.42 88888.00 2011-03-29 13:59:48.408 088 18316.31 73.93 52199.37 88888.00 2011-03-29 13:59:48.908 088 18315.95 73.92 52199.44 88888.00 2011-03-29 13:59:49.408 088 18316.09 73.88 52199.46 88888.00 2011-03-29 13:59:49.908 088 18316.13 73.89 52199.41 88888.00 2011-03-29 13:59:50.408 088 18315.97 73.87 52199.53 88888.00 2011-03-29 13:59:50.908 088 18315.94 73.88 52199.52 88888.00 2011-03-29 13:59:51.408 088 18315.98 73.87 52199.48 88888.00 2011-03-29 13:59:51.908 088 18315.92 73.86 52199.48 88888.00 2011-03-29 13:59:52.408 088 18315.78 73.87 52199.58 88888.00 2011-03-29 13:59:52.908 088 18315.98 73.85 52199.52 88888.00 2011-03-29 13:59:53.408 088 18315.86 73.84 52199.54 88888.00 2011-03-29 13:59:53.908 088 18316.01 73.87 52199.57 88888.00 2011-03-29 13:59:54.408 088 18316.32 73.91 52199.51 88888.00 2011-03-29 13:59:54.908 088 18316.38 73.88 52199.37 88888.00 2011-03-29 13:59:55.408 088 18316.42 73.92 52199.44 88888.00 2011-03-29 13:59:55.908 088 18316.13 73.94 52199.43 88888.00 2011-03-29 13:59:56.408 088 18316.03 73.88 52199.55 88888.00 2011-03-29 13:59:56.908 088 18316.07 73.82 52199.69 88888.00 2011-03-29 13:59:57.408 088 18316.25 73.82 52199.59 88888.00 2011-03-29 13:59:57.908 088 18316.16 73.78 52199.54 88888.00 2011-03-29 13:59:58.408 088 18315.85 73.74 52199.66 88888.00 2011-03-29 13:59:58.908 088 18315.75 73.80 52199.53 88888.00 2011-03-29 13:59:59.408 088 18316.11 73.81 52199.47 88888.00 2011-03-29 13:59:59.908 088 18316.22 73.80 52199.55 88888.00 2011-03-29 14:00:00.408 088 18315.95 73.88 52199.53 88888.00 2011-03-29 14:00:00.908 088 18316.22 73.82 52199.53 88888.00 2011-03-29 14:00:01.408 088 18316.40 73.80 52199.63 88888.00 2011-03-29 14:00:01.908 088 18316.00 73.85 52199.70 88888.00 2011-03-29 14:00:02.408 088 18315.88 73.81 52199.65 88888.00 2011-03-29 14:00:02.908 088 18315.87 73.90 52199.56 88888.00 2011-03-29 14:00:03.408 088 18315.75 73.98 52199.52 88888.00 2011-03-29 14:00:03.908 088 18315.71 73.89 52199.48 88888.00 2011-03-29 14:00:04.408 088 18315.73 73.92 52199.58 88888.00 2011-03-29 14:00:04.908 088 18315.73 74.06 52199.65 88888.00 2011-03-29 14:00:05.408 088 18315.69 74.01 52199.69 88888.00 2011-03-29 14:00:05.908 088 18315.75 73.93 52199.64 88888.00 2011-03-29 14:00:06.408 088 18315.84 73.95 52199.63 88888.00 2011-03-29 14:00:06.908 088 18316.10 73.95 52199.58 88888.00 2011-03-29 14:00:07.408 088 18315.94 73.89 52199.57 88888.00 2011-03-29 14:00:07.908 088 18315.78 73.85 52199.51 88888.00 2011-03-29 14:00:08.408 088 18315.64 73.82 52199.51 88888.00 2011-03-29 14:00:08.908 088 18315.91 73.81 52199.52 88888.00 2011-03-29 14:00:09.408 088 18316.11 73.86 52199.52 88888.00 2011-03-29 14:00:09.908 088 18316.06 73.85 52199.51 88888.00 2011-03-29 14:00:10.408 088 18316.09 73.86 52199.54 88888.00 2011-03-29 14:00:10.908 088 18316.02 73.87 52199.47 88888.00 2011-03-29 14:00:11.408 088 18315.81 73.91 52199.39 88888.00 2011-03-29 14:00:11.908 088 18315.87 73.94 52199.44 88888.00 2011-03-29 14:00:12.408 088 18316.03 73.90 52199.44 88888.00 2011-03-29 14:00:12.908 088 18316.16 73.82 52199.32 88888.00 2011-03-29 14:00:13.408 088 18315.94 73.82 52199.33 88888.00 2011-03-29 14:00:13.908 088 18316.06 73.85 52199.41 88888.00 2011-03-29 14:00:14.408 088 18315.94 73.88 52199.40 88888.00 2011-03-29 14:00:14.908 088 18315.73 73.86 52199.30 88888.00 2011-03-29 14:00:15.408 088 18315.55 73.86 52199.40 88888.00 2011-03-29 14:00:15.908 088 18315.51 73.82 52199.32 88888.00 2011-03-29 14:00:16.408 088 18315.55 73.88 52199.37 88888.00 2011-03-29 14:00:16.908 088 18315.90 73.88 52199.48 88888.00 2011-03-29 14:00:17.408 088 18315.80 73.76 52199.54 88888.00 2011-03-29 14:00:17.908 088 18315.57 73.76 52199.63 88888.00 2011-03-29 14:00:18.408 088 18315.44 73.75 52199.45 88888.00 2011-03-29 14:00:18.908 088 18315.65 73.78 52199.31 88888.00 2011-03-29 14:00:19.408 088 18315.98 73.82 52199.31 88888.00 2011-03-29 14:00:19.908 088 18316.10 73.71 52199.34 88888.00 2011-03-29 14:00:20.408 088 18315.79 73.76 52199.32 88888.00 2011-03-29 14:00:20.908 088 18315.57 73.80 52199.46 88888.00 2011-03-29 14:00:21.408 088 18315.63 73.78 52199.43 88888.00 2011-03-29 14:00:21.908 088 18315.92 73.74 52199.44 88888.00 2011-03-29 14:00:22.408 088 18315.75 73.70 52199.56 88888.00 2011-03-29 14:00:22.908 088 18315.75 73.75 52199.55 88888.00 2011-03-29 14:00:23.408 088 18315.59 73.79 52199.41 88888.00 2011-03-29 14:00:23.908 088 18315.52 73.84 52199.19 88888.00 2011-03-29 14:00:24.408 088 18315.79 73.93 52199.27 88888.00 2011-03-29 14:00:24.908 088 18315.63 73.92 52199.41 88888.00 2011-03-29 14:00:25.408 088 18315.45 73.91 52199.44 88888.00 2011-03-29 14:00:25.908 088 18315.45 73.91 52199.41 88888.00 2011-03-29 14:00:26.408 088 18315.48 73.86 52199.36 88888.00 2011-03-29 14:00:26.908 088 18315.56 73.87 52199.48 88888.00 2011-03-29 14:00:27.408 088 18315.53 73.87 52199.54 88888.00 2011-03-29 14:00:27.908 088 18315.38 73.87 52199.52 88888.00 2011-03-29 14:00:28.408 088 18315.37 73.78 52199.51 88888.00 2011-03-29 14:00:28.908 088 18315.38 73.74 52199.56 88888.00 2011-03-29 14:00:29.408 088 18315.38 73.81 52199.60 88888.00 2011-03-29 14:00:29.908 088 18315.67 73.87 52199.55 88888.00 2011-03-29 14:00:30.408 088 18315.81 73.90 52199.53 88888.00 2011-03-29 14:00:30.908 088 18315.79 73.86 52199.56 88888.00 2011-03-29 14:00:31.408 088 18315.84 73.85 52199.68 88888.00 2011-03-29 14:00:31.908 088 18315.88 73.97 52199.60 88888.00 2011-03-29 14:00:32.408 088 18315.69 73.99 52199.64 88888.00 2011-03-29 14:00:32.908 088 18315.43 73.91 52199.57 88888.00 2011-03-29 14:00:33.408 088 18315.40 73.87 52199.69 88888.00 2011-03-29 14:00:33.908 088 18315.49 73.81 52199.72 88888.00 2011-03-29 14:00:34.408 088 18315.70 73.82 52199.69 88888.00 2011-03-29 14:00:34.908 088 18315.65 73.88 52199.66 88888.00 2011-03-29 14:00:35.408 088 18315.60 73.81 52199.66 88888.00 2011-03-29 14:00:35.908 088 18315.73 73.86 52199.67 88888.00 2011-03-29 14:00:36.408 088 18315.85 73.81 52199.59 88888.00 2011-03-29 14:00:36.908 088 18315.53 73.86 52199.50 88888.00 2011-03-29 14:00:37.408 088 18315.53 73.84 52199.40 88888.00 2011-03-29 14:00:37.908 088 18315.44 73.78 52199.48 88888.00 2011-03-29 14:00:38.408 088 18315.51 73.78 52199.58 88888.00 2011-03-29 14:00:38.908 088 18315.75 73.88 52199.53 88888.00 2011-03-29 14:00:39.408 088 18315.90 73.92 52199.60 88888.00 2011-03-29 14:00:39.908 088 18315.64 73.88 52199.60 88888.00 2011-03-29 14:00:40.408 088 18315.65 73.87 52199.50 88888.00 2011-03-29 14:00:40.908 088 18315.63 73.78 52199.43 88888.00 2011-03-29 14:00:41.408 088 18315.44 73.81 52199.52 88888.00 2011-03-29 14:00:41.908 088 18315.53 73.90 52199.54 88888.00 2011-03-29 14:00:42.408 088 18315.74 73.86 52199.47 88888.00 2011-03-29 14:00:42.908 088 18315.65 73.86 52199.62 88888.00 2011-03-29 14:00:43.408 088 18315.52 73.79 52199.68 88888.00 2011-03-29 14:00:43.908 088 18315.53 73.82 52199.53 88888.00 2011-03-29 14:00:44.408 088 18315.45 73.84 52199.48 88888.00 2011-03-29 14:00:44.908 088 18315.56 73.95 52199.59 88888.00 2011-03-29 14:00:45.408 088 18315.79 73.95 52199.56 88888.00 2011-03-29 14:00:45.908 088 18315.89 73.80 52199.56 88888.00 2011-03-29 14:00:46.408 088 18315.60 73.79 52199.60 88888.00 2011-03-29 14:00:46.908 088 18315.59 73.86 52199.64 88888.00 2011-03-29 14:00:47.408 088 18315.83 73.88 52199.58 88888.00 2011-03-29 14:00:47.908 088 18316.02 73.91 52199.55 88888.00 2011-03-29 14:00:48.408 088 18316.13 73.91 52199.58 88888.00 2011-03-29 14:00:48.908 088 18316.18 73.89 52199.52 88888.00 2011-03-29 14:00:49.408 088 18316.07 73.95 52199.54 88888.00 2011-03-29 14:00:49.908 088 18315.71 73.93 52199.56 88888.00 2011-03-29 14:00:50.408 088 18315.44 73.91 52199.43 88888.00 2011-03-29 14:00:50.908 088 18315.47 73.87 52199.34 88888.00 2011-03-29 14:00:51.408 088 18315.84 73.93 52199.34 88888.00 2011-03-29 14:00:51.908 088 18315.62 73.91 52199.33 88888.00 2011-03-29 14:00:52.408 088 18315.54 73.87 52199.35 88888.00 2011-03-29 14:00:52.908 088 18315.88 73.91 52199.42 88888.00 2011-03-29 14:00:53.408 088 18316.05 73.91 52199.37 88888.00 2011-03-29 14:00:53.908 088 18316.01 73.90 52199.34 88888.00 2011-03-29 14:00:54.408 088 18315.92 73.85 52199.50 88888.00 2011-03-29 14:00:54.908 088 18315.98 73.89 52199.44 88888.00 2011-03-29 14:00:55.408 088 18316.00 73.87 52199.39 88888.00 2011-03-29 14:00:55.908 088 18316.02 73.78 52199.36 88888.00 2011-03-29 14:00:56.408 088 18315.77 73.77 52199.36 88888.00 2011-03-29 14:00:56.908 088 18315.67 73.78 52199.42 88888.00 2011-03-29 14:00:57.408 088 18315.89 73.79 52199.36 88888.00 2011-03-29 14:00:57.908 088 18316.01 73.77 52199.44 88888.00 2011-03-29 14:00:58.408 088 18315.97 73.78 52199.51 88888.00 2011-03-29 14:00:58.908 088 18315.90 73.87 52199.46 88888.00 2011-03-29 14:00:59.408 088 18315.75 73.89 52199.35 88888.00 2011-03-29 14:00:59.908 088 18315.94 73.87 52199.45 88888.00 2011-03-29 14:01:00.408 088 18315.85 73.86 52199.55 88888.00 2011-03-29 14:01:00.908 088 18315.52 73.79 52199.48 88888.00 2011-03-29 14:01:01.408 088 18315.37 73.74 52199.40 88888.00 2011-03-29 14:01:01.908 088 18315.35 73.76 52199.48 88888.00 2011-03-29 14:01:02.408 088 18315.35 73.85 52199.44 88888.00 2011-03-29 14:01:02.908 088 18315.35 73.82 52199.56 88888.00 2011-03-29 14:01:03.408 088 18315.35 73.80 52199.64 88888.00 2011-03-29 14:01:03.908 088 18315.24 73.79 52199.58 88888.00 2011-03-29 14:01:04.408 088 18315.18 73.82 52199.64 88888.00 2011-03-29 14:01:04.908 088 18315.32 73.80 52199.64 88888.00 2011-03-29 14:01:05.408 088 18315.62 73.84 52199.52 88888.00 2011-03-29 14:01:05.908 088 18315.80 73.82 52199.55 88888.00 2011-03-29 14:01:06.408 088 18315.66 73.80 52199.53 88888.00 2011-03-29 14:01:06.908 088 18315.85 73.78 52199.56 88888.00 2011-03-29 14:01:07.408 088 18315.90 73.78 52199.62 88888.00 2011-03-29 14:01:07.908 088 18315.51 73.76 52199.57 88888.00 2011-03-29 14:01:08.408 088 18315.35 73.76 52199.52 88888.00 2011-03-29 14:01:08.908 088 18315.26 73.73 52199.54 88888.00 2011-03-29 14:01:09.408 088 18315.44 73.76 52199.58 88888.00 2011-03-29 14:01:09.908 088 18315.73 73.81 52199.66 88888.00 2011-03-29 14:01:10.408 088 18315.67 73.89 52199.76 88888.00 2011-03-29 14:01:10.908 088 18315.57 73.77 52199.69 88888.00 2011-03-29 14:01:11.408 088 18315.55 73.70 52199.55 88888.00 2011-03-29 14:01:11.908 088 18315.78 73.75 52199.58 88888.00 2011-03-29 14:01:12.408 088 18315.87 73.79 52199.66 88888.00 2011-03-29 14:01:12.908 088 18315.75 73.77 52199.64 88888.00 2011-03-29 14:01:13.408 088 18315.40 73.76 52199.68 88888.00 2011-03-29 14:01:13.908 088 18315.41 73.74 52199.68 88888.00 2011-03-29 14:01:14.408 088 18315.46 73.72 52199.65 88888.00 2011-03-29 14:01:14.908 088 18315.37 73.72 52199.56 88888.00 2011-03-29 14:01:15.408 088 18315.43 73.71 52199.52 88888.00 2011-03-29 14:01:15.908 088 18315.43 73.73 52199.57 88888.00 2011-03-29 14:01:16.408 088 18315.76 73.78 52199.65 88888.00 2011-03-29 14:01:16.908 088 18315.92 73.68 52199.66 88888.00 2011-03-29 14:01:17.408 088 18315.42 73.68 52199.66 88888.00 2011-03-29 14:01:17.908 088 18315.30 73.71 52199.64 88888.00 2011-03-29 14:01:18.408 088 18315.41 73.77 52199.54 88888.00 2011-03-29 14:01:18.908 088 18315.48 73.80 52199.36 88888.00 2011-03-29 14:01:19.408 088 18315.48 73.72 52199.29 88888.00 2011-03-29 14:01:19.908 088 18315.41 73.60 52199.36 88888.00 2011-03-29 14:01:20.408 088 18315.64 73.69 52199.43 88888.00 2011-03-29 14:01:20.908 088 18315.87 73.82 52199.47 88888.00 2011-03-29 14:01:21.408 088 18315.73 73.81 52199.56 88888.00 2011-03-29 14:01:21.908 088 18315.51 73.78 52199.58 88888.00 2011-03-29 14:01:22.408 088 18315.62 73.74 52199.55 88888.00 2011-03-29 14:01:22.908 088 18315.81 73.74 52199.65 88888.00 2011-03-29 14:01:23.408 088 18315.83 73.78 52199.50 88888.00 2011-03-29 14:01:23.908 088 18315.79 73.70 52199.47 88888.00 2011-03-29 14:01:24.408 088 18315.52 73.73 52199.60 88888.00 2011-03-29 14:01:24.908 088 18315.41 73.73 52199.63 88888.00 2011-03-29 14:01:25.408 088 18315.65 73.70 52199.63 88888.00 2011-03-29 14:01:25.908 088 18315.45 73.69 52199.60 88888.00 2011-03-29 14:01:26.408 088 18315.32 73.81 52199.57 88888.00 2011-03-29 14:01:26.908 088 18315.26 73.84 52199.53 88888.00 2011-03-29 14:01:27.408 088 18315.42 73.76 52199.58 88888.00 2011-03-29 14:01:27.908 088 18315.66 73.69 52199.69 88888.00 2011-03-29 14:01:28.408 088 18315.48 73.75 52199.67 88888.00 2011-03-29 14:01:28.908 088 18315.46 73.76 52199.60 88888.00 2011-03-29 14:01:29.408 088 18315.37 73.75 52199.57 88888.00 2011-03-29 14:01:29.908 088 18315.33 73.70 52199.62 88888.00 2011-03-29 14:01:30.408 088 18315.40 73.72 52199.69 88888.00 2011-03-29 14:01:30.908 088 18315.67 73.62 52199.58 88888.00 2011-03-29 14:01:31.408 088 18315.44 73.58 52199.62 88888.00 2011-03-29 14:01:31.908 088 18315.37 73.58 52199.60 88888.00 2011-03-29 14:01:32.408 088 18315.41 73.61 52199.65 88888.00 2011-03-29 14:01:32.908 088 18315.37 73.60 52199.59 88888.00 2011-03-29 14:01:33.408 088 18315.80 73.61 52199.67 88888.00 2011-03-29 14:01:33.908 088 18316.02 73.62 52199.68 88888.00 2011-03-29 14:01:34.408 088 18316.05 73.56 52199.60 88888.00 2011-03-29 14:01:34.908 088 18315.64 73.55 52199.68 88888.00 2011-03-29 14:01:35.408 088 18315.49 73.52 52199.83 88888.00 2011-03-29 14:01:35.908 088 18315.51 73.49 52199.87 88888.00 2011-03-29 14:01:36.408 088 18315.80 73.51 52199.79 88888.00 2011-03-29 14:01:36.908 088 18315.74 73.54 52199.66 88888.00 2011-03-29 14:01:37.408 088 18315.92 73.58 52199.68 88888.00 2011-03-29 14:01:37.908 088 18316.02 73.62 52199.75 88888.00 2011-03-29 14:01:38.408 088 18315.86 73.60 52199.63 88888.00 2011-03-29 14:01:38.908 088 18315.89 73.61 52199.62 88888.00 2011-03-29 14:01:39.408 088 18315.89 73.61 52199.65 88888.00 2011-03-29 14:01:39.908 088 18315.91 73.61 52199.55 88888.00 2011-03-29 14:01:40.408 088 18315.76 73.65 52199.51 88888.00 2011-03-29 14:01:40.908 088 18315.53 73.65 52199.59 88888.00 2011-03-29 14:01:41.408 088 18315.35 73.69 52199.60 88888.00 2011-03-29 14:01:41.908 088 18315.52 73.73 52199.53 88888.00 2011-03-29 14:01:42.408 088 18315.76 73.67 52199.55 88888.00 2011-03-29 14:01:42.908 088 18315.55 73.71 52199.58 88888.00 2011-03-29 14:01:43.408 088 18315.48 73.74 52199.48 88888.00 2011-03-29 14:01:43.908 088 18315.52 73.71 52199.43 88888.00 2011-03-29 14:01:44.408 088 18315.53 73.71 52199.47 88888.00 2011-03-29 14:01:44.908 088 18315.53 73.77 52199.45 88888.00 2011-03-29 14:01:45.408 088 18315.47 73.75 52199.43 88888.00 2011-03-29 14:01:45.908 088 18315.58 73.73 52199.34 88888.00 2011-03-29 14:01:46.408 088 18315.57 73.70 52199.36 88888.00 2011-03-29 14:01:46.908 088 18315.59 73.67 52199.39 88888.00 2011-03-29 14:01:47.408 088 18315.75 73.73 52199.43 88888.00 2011-03-29 14:01:47.908 088 18316.02 73.81 52199.46 88888.00 2011-03-29 14:01:48.408 088 18315.96 73.71 52199.43 88888.00 2011-03-29 14:01:48.908 088 18315.71 73.66 52199.41 88888.00 2011-03-29 14:01:49.408 088 18315.86 73.63 52199.48 88888.00 2011-03-29 14:01:49.908 088 18315.86 73.63 52199.63 88888.00 2011-03-29 14:01:50.408 088 18315.94 73.57 52199.60 88888.00 2011-03-29 14:01:50.908 088 18315.90 73.73 52199.59 88888.00 2011-03-29 14:01:51.408 088 18315.81 73.71 52199.65 88888.00 2011-03-29 14:01:51.908 088 18315.64 73.70 52199.69 88888.00 2011-03-29 14:01:52.408 088 18315.94 73.70 52199.64 88888.00 2011-03-29 14:01:52.908 088 18315.98 73.62 52199.58 88888.00 2011-03-29 14:01:53.408 088 18315.86 73.56 52199.58 88888.00 2011-03-29 14:01:53.908 088 18316.10 73.55 52199.62 88888.00 2011-03-29 14:01:54.408 088 18316.14 73.48 52199.67 88888.00 2011-03-29 14:01:54.908 088 18315.78 73.33 52199.58 88888.00 2011-03-29 14:01:55.408 088 18315.68 73.18 52199.56 88888.00 2011-03-29 14:01:55.908 088 18315.95 73.16 52199.63 88888.00 2011-03-29 14:01:56.408 088 18315.68 73.20 52199.66 88888.00 2011-03-29 14:01:56.908 088 18315.55 73.21 52199.67 88888.00 2011-03-29 14:01:57.408 088 18315.60 73.27 52199.56 88888.00 2011-03-29 14:01:57.908 088 18315.56 73.22 52199.57 88888.00 2011-03-29 14:01:58.408 088 18315.53 73.16 52199.65 88888.00 2011-03-29 14:01:58.908 088 18315.62 73.14 52199.62 88888.00 2011-03-29 14:01:59.408 088 18315.65 73.20 52199.58 88888.00 2011-03-29 14:01:59.908 088 18315.60 73.20 52199.48 88888.00 2011-03-29 14:02:00.408 088 18315.48 73.23 52199.48 88888.00 2011-03-29 14:02:00.908 088 18315.49 73.21 52199.32 88888.00 2011-03-29 14:02:01.408 088 18315.81 73.21 52199.36 88888.00 2011-03-29 14:02:01.908 088 18315.78 73.29 52199.48 88888.00 2011-03-29 14:02:02.408 088 18315.66 73.28 52199.60 88888.00 2011-03-29 14:02:02.908 088 18315.63 73.25 52199.66 88888.00 2011-03-29 14:02:03.408 088 18315.54 73.16 52199.60 88888.00 2011-03-29 14:02:03.908 088 18315.65 73.19 52199.58 88888.00 2011-03-29 14:02:04.405 088 18315.96 73.27 52199.66 88888.00 2011-03-29 14:02:04.905 088 18316.01 73.28 52199.48 88888.00 2011-03-29 14:02:05.405 088 18316.07 73.42 52199.41 88888.00 2011-03-29 14:02:05.905 088 18315.86 73.59 52199.53 88888.00 2011-03-29 14:02:06.405 088 18315.51 73.62 52199.56 88888.00 2011-03-29 14:02:06.905 088 18315.54 73.56 52199.39 88888.00 2011-03-29 14:02:07.405 088 18315.51 73.60 52199.41 88888.00 2011-03-29 14:02:07.905 088 18315.30 73.65 52199.54 88888.00 2011-03-29 14:02:08.405 088 18315.37 73.60 52199.56 88888.00 2011-03-29 14:02:08.905 088 18315.48 73.56 52199.51 88888.00 2011-03-29 14:02:09.405 088 18315.64 73.58 52199.56 88888.00 2011-03-29 14:02:09.905 088 18316.09 73.55 52199.57 88888.00 2011-03-29 14:02:10.405 088 18315.78 73.52 52199.63 88888.00 2011-03-29 14:02:10.905 088 18315.58 73.51 52199.68 88888.00 2011-03-29 14:02:11.405 088 18315.59 73.49 52199.63 88888.00 2011-03-29 14:02:11.905 088 18315.70 73.48 52199.63 88888.00 2011-03-29 14:02:12.405 088 18315.98 73.46 52199.48 88888.00 2011-03-29 14:02:12.905 088 18315.64 73.52 52199.55 88888.00 2011-03-29 14:02:13.405 088 18315.54 73.49 52199.54 88888.00 2011-03-29 14:02:13.905 088 18315.47 73.54 52199.64 88888.00 2011-03-29 14:02:14.405 088 18315.42 73.52 52199.68 88888.00 2011-03-29 14:02:14.905 088 18315.51 73.45 52199.66 88888.00 2011-03-29 14:02:15.405 088 18315.84 73.48 52199.63 88888.00 2011-03-29 14:02:15.905 088 18315.73 73.42 52199.58 88888.00 2011-03-29 14:02:16.405 088 18316.02 73.47 52199.71 88888.00 2011-03-29 14:02:16.905 088 18315.98 73.54 52199.67 88888.00 2011-03-29 14:02:17.405 088 18315.59 73.56 52199.59 88888.00 2011-03-29 14:02:17.905 088 18315.55 73.42 52199.62 88888.00 2011-03-29 14:02:18.405 088 18315.67 73.36 52199.66 88888.00 2011-03-29 14:02:18.905 088 18315.65 73.40 52199.69 88888.00 2011-03-29 14:02:19.405 088 18315.65 73.46 52199.59 88888.00 2011-03-29 14:02:19.905 088 18315.68 73.45 52199.45 88888.00 2011-03-29 14:02:20.405 088 18315.37 73.48 52199.47 88888.00 2011-03-29 14:02:20.905 088 18315.37 73.52 52199.60 88888.00 2011-03-29 14:02:21.405 088 18315.35 73.43 52199.75 88888.00 2011-03-29 14:02:21.905 088 18315.42 73.46 52199.74 88888.00 2011-03-29 14:02:22.405 088 18315.44 73.44 52199.60 88888.00 2011-03-29 14:02:22.905 088 18315.53 73.45 52199.52 88888.00 2011-03-29 14:02:23.405 088 18315.48 73.49 52199.62 88888.00 2011-03-29 14:02:23.905 088 18315.40 73.44 52199.70 88888.00 2011-03-29 14:02:24.405 088 18315.37 73.46 52199.82 88888.00 2011-03-29 14:02:24.905 088 18315.53 73.52 52199.78 88888.00 2011-03-29 14:02:25.405 088 18315.45 73.52 52199.74 88888.00 2011-03-29 14:02:25.905 088 18315.35 73.47 52199.77 88888.00 2011-03-29 14:02:26.405 088 18315.43 73.51 52199.65 88888.00 2011-03-29 14:02:26.905 088 18315.84 73.55 52199.57 88888.00 2011-03-29 14:02:27.405 088 18315.89 73.58 52199.53 88888.00 2011-03-29 14:02:27.905 088 18315.63 73.57 52199.56 88888.00 2011-03-29 14:02:28.405 088 18315.65 73.54 52199.57 88888.00 2011-03-29 14:02:28.905 088 18315.58 73.55 52199.58 88888.00 2011-03-29 14:02:29.405 088 18315.41 73.52 52199.57 88888.00 2011-03-29 14:02:29.905 088 18315.36 73.53 52199.53 88888.00 2011-03-29 14:02:30.405 088 18315.45 73.47 52199.62 88888.00 2011-03-29 14:02:30.905 088 18315.75 73.43 52199.64 88888.00 2011-03-29 14:02:31.405 088 18315.84 73.48 52199.68 88888.00 2011-03-29 14:02:31.905 088 18315.83 73.45 52199.69 88888.00 2011-03-29 14:02:32.405 088 18315.88 73.47 52199.72 88888.00 2011-03-29 14:02:32.905 088 18315.60 73.56 52199.83 88888.00 2011-03-29 14:02:33.405 088 18315.38 73.60 52199.86 88888.00 2011-03-29 14:02:33.905 088 18315.68 73.57 52199.78 88888.00 2011-03-29 14:02:34.405 088 18315.69 73.62 52199.70 88888.00 2011-03-29 14:02:34.905 088 18315.74 73.63 52199.71 88888.00 2011-03-29 14:02:35.405 088 18315.59 73.62 52199.78 88888.00 2011-03-29 14:02:35.905 088 18315.45 73.61 52199.85 88888.00 2011-03-29 14:02:36.405 088 18315.44 73.49 52199.82 88888.00 2011-03-29 14:02:36.905 088 18315.49 73.47 52199.76 88888.00 2011-03-29 14:02:37.405 088 18315.85 73.53 52199.69 88888.00 2011-03-29 14:02:37.905 088 18316.01 73.59 52199.65 88888.00 2011-03-29 14:02:38.405 088 18316.10 73.60 52199.65 88888.00 2011-03-29 14:02:38.905 088 18315.67 73.61 52199.62 88888.00 2011-03-29 14:02:39.405 088 18315.35 73.61 52199.67 88888.00 2011-03-29 14:02:39.905 088 18315.35 73.62 52199.65 88888.00 2011-03-29 14:02:40.405 088 18315.36 73.53 52199.59 88888.00 2011-03-29 14:02:40.905 088 18315.34 73.61 52199.67 88888.00 2011-03-29 14:02:41.405 088 18315.45 73.68 52199.71 88888.00 2011-03-29 14:02:41.905 088 18315.51 73.60 52199.88 88888.00 2011-03-29 14:02:42.405 088 18315.47 73.61 52199.89 88888.00 2011-03-29 14:02:42.905 088 18315.74 73.67 52199.90 88888.00 2011-03-29 14:02:43.405 088 18315.76 73.70 52199.90 88888.00 2011-03-29 14:02:43.905 088 18315.52 73.71 52199.88 88888.00 2011-03-29 14:02:44.405 088 18315.40 73.64 52199.89 88888.00 2011-03-29 14:02:44.905 088 18315.35 73.65 52199.97 88888.00 2011-03-29 14:02:45.405 088 18315.80 73.75 52199.89 88888.00 2011-03-29 14:02:45.905 088 18316.02 73.66 52199.88 88888.00 2011-03-29 14:02:46.405 088 18316.07 73.59 52200.06 88888.00 2011-03-29 14:02:46.905 088 18315.88 73.61 52200.06 88888.00 2011-03-29 14:02:47.405 088 18315.92 73.58 52200.06 88888.00 2011-03-29 14:02:47.905 088 18315.70 73.60 52199.95 88888.00 2011-03-29 14:02:48.405 088 18315.47 73.62 52199.82 88888.00 2011-03-29 14:02:48.905 088 18315.79 73.62 52199.80 88888.00 2011-03-29 14:02:49.405 088 18316.03 73.64 52199.78 88888.00 2011-03-29 14:02:49.905 088 18316.01 73.68 52199.75 88888.00 2011-03-29 14:02:50.405 088 18315.89 73.72 52199.77 88888.00 2011-03-29 14:02:50.905 088 18315.56 73.70 52199.75 88888.00 2011-03-29 14:02:51.405 088 18315.37 73.68 52199.70 88888.00 2011-03-29 14:02:51.905 088 18315.47 73.71 52199.67 88888.00 2011-03-29 14:02:52.405 088 18315.69 73.61 52199.63 88888.00 2011-03-29 14:02:52.905 088 18315.88 73.66 52199.76 88888.00 2011-03-29 14:02:53.405 088 18315.86 73.71 52199.80 88888.00 2011-03-29 14:02:53.905 088 18315.87 73.69 52199.78 88888.00 2011-03-29 14:02:54.405 088 18315.79 73.70 52199.74 88888.00 2011-03-29 14:02:54.905 088 18315.43 73.67 52199.72 88888.00 2011-03-29 14:02:55.405 088 18315.46 73.69 52199.80 88888.00 2011-03-29 14:02:55.905 088 18315.65 73.70 52199.91 88888.00 2011-03-29 14:02:56.405 088 18315.41 73.71 52199.86 88888.00 2011-03-29 14:02:56.905 088 18315.34 73.67 52199.85 88888.00 2011-03-29 14:02:57.405 088 18315.41 73.65 52199.67 88888.00 2011-03-29 14:02:57.905 088 18315.34 73.72 52199.59 88888.00 2011-03-29 14:02:58.405 088 18315.32 73.73 52199.66 88888.00 2011-03-29 14:02:58.905 088 18315.42 73.70 52199.74 88888.00 2011-03-29 14:02:59.405 088 18315.40 73.66 52199.78 88888.00 2011-03-29 14:02:59.905 088 18315.35 73.63 52199.77 88888.00 2011-03-29 14:03:00.405 088 18315.40 73.71 52199.72 88888.00 2011-03-29 14:03:00.905 088 18315.46 73.77 52199.80 88888.00 2011-03-29 14:03:01.405 088 18315.52 73.73 52199.86 88888.00 2011-03-29 14:03:01.905 088 18315.48 73.71 52199.87 88888.00 2011-03-29 14:03:02.405 088 18315.57 73.77 52199.80 88888.00 2011-03-29 14:03:02.905 088 18315.74 73.84 52199.87 88888.00 2011-03-29 14:03:03.405 088 18315.49 73.78 52199.85 88888.00 2011-03-29 14:03:03.905 088 18315.49 73.75 52199.82 88888.00 2011-03-29 14:03:04.405 088 18315.63 73.73 52199.80 88888.00 2011-03-29 14:03:04.905 088 18315.63 73.75 52199.83 88888.00 2011-03-29 14:03:05.405 088 18315.41 73.78 52199.95 88888.00 2011-03-29 14:03:05.905 088 18315.60 73.78 52200.01 88888.00 2011-03-29 14:03:06.405 088 18315.99 73.74 52199.91 88888.00 2011-03-29 14:03:06.905 088 18316.09 73.69 52199.87 88888.00 2011-03-29 14:03:07.405 088 18315.99 73.66 52199.88 88888.00 2011-03-29 14:03:07.905 088 18315.88 73.67 52199.93 88888.00 2011-03-29 14:03:08.405 088 18315.90 73.75 52199.92 88888.00 2011-03-29 14:03:08.905 088 18315.48 73.78 52199.88 88888.00 2011-03-29 14:03:09.405 088 18315.40 73.74 52199.85 88888.00 2011-03-29 14:03:09.905 088 18315.63 73.73 52199.88 88888.00 2011-03-29 14:03:10.405 088 18315.64 73.75 52199.93 88888.00 2011-03-29 14:03:10.905 088 18315.54 73.71 52200.04 88888.00 2011-03-29 14:03:11.405 088 18315.25 73.73 52199.95 88888.00 2011-03-29 14:03:11.905 088 18315.27 73.72 52200.01 88888.00 2011-03-29 14:03:12.405 088 18315.40 73.71 52200.00 88888.00 2011-03-29 14:03:12.905 088 18315.40 73.72 52199.93 88888.00 2011-03-29 14:03:13.405 088 18315.32 73.72 52200.01 88888.00 2011-03-29 14:03:13.905 088 18315.46 73.71 52200.01 88888.00 2011-03-29 14:03:14.405 088 18315.75 73.71 52199.89 88888.00 2011-03-29 14:03:14.905 088 18315.63 73.71 52199.93 88888.00 2011-03-29 14:03:15.405 088 18315.42 73.66 52200.05 88888.00 2011-03-29 14:03:15.905 088 18315.27 73.70 52200.01 88888.00 2011-03-29 14:03:16.405 088 18315.36 73.80 52200.03 88888.00 2011-03-29 14:03:16.905 088 18315.75 73.76 52200.10 88888.00 2011-03-29 14:03:17.405 088 18315.84 73.71 52200.03 88888.00 2011-03-29 14:03:17.905 088 18315.42 73.69 52200.06 88888.00 2011-03-29 14:03:18.405 088 18315.24 73.74 52200.10 88888.00 2011-03-29 14:03:18.905 088 18315.26 73.78 52200.09 88888.00 2011-03-29 14:03:19.405 088 18315.20 73.85 52200.13 88888.00 2011-03-29 14:03:19.905 088 18315.23 73.76 52200.05 88888.00 2011-03-29 14:03:20.405 088 18315.26 73.75 52200.01 88888.00 2011-03-29 14:03:20.905 088 18315.59 73.65 52200.11 88888.00 2011-03-29 14:03:21.405 088 18315.92 73.67 52200.11 88888.00 2011-03-29 14:03:21.905 088 18315.83 73.70 52199.95 88888.00 2011-03-29 14:03:22.405 088 18315.45 73.69 52199.93 88888.00 2011-03-29 14:03:22.905 088 18315.44 73.65 52200.03 88888.00 2011-03-29 14:03:23.405 088 18315.71 73.61 52200.11 88888.00 2011-03-29 14:03:23.905 088 18315.81 73.60 52200.06 88888.00 2011-03-29 14:03:24.405 088 18315.59 73.62 52200.00 88888.00 2011-03-29 14:03:24.905 088 18315.29 73.61 52199.92 88888.00 2011-03-29 14:03:25.405 088 18315.33 73.67 52199.99 88888.00 2011-03-29 14:03:25.905 088 18315.62 73.75 52200.03 88888.00 2011-03-29 14:03:26.405 088 18315.73 73.73 52200.13 88888.00 2011-03-29 14:03:26.905 088 18315.64 73.68 52200.09 88888.00 2011-03-29 14:03:27.405 088 18315.32 73.67 52200.02 88888.00 2011-03-29 14:03:27.905 088 18315.08 73.58 52200.01 88888.00 2011-03-29 14:03:28.405 088 18315.27 73.58 52200.00 88888.00 2011-03-29 14:03:28.905 088 18315.45 73.58 52200.04 88888.00 2011-03-29 14:03:29.405 088 18315.18 73.53 52200.01 88888.00 2011-03-29 14:03:29.905 088 18315.04 73.58 52200.00 88888.00 2011-03-29 14:03:30.405 088 18315.08 73.57 52199.97 88888.00 2011-03-29 14:03:30.905 088 18315.09 73.57 52199.91 88888.00 2011-03-29 14:03:31.405 088 18315.11 73.58 52199.82 88888.00 2011-03-29 14:03:31.905 088 18315.22 73.49 52199.68 88888.00 2011-03-29 14:03:32.405 088 18315.25 73.59 52199.60 88888.00 2011-03-29 14:03:32.905 088 18315.20 73.66 52199.54 88888.00 2011-03-29 14:03:33.405 088 18315.25 73.66 52199.52 88888.00 2011-03-29 14:03:33.905 088 18315.64 73.67 52199.53 88888.00 2011-03-29 14:03:34.405 088 18315.77 73.62 52199.68 88888.00 2011-03-29 14:03:34.905 088 18315.67 73.60 52199.95 88888.00 2011-03-29 14:03:35.405 088 18315.41 73.56 52199.93 88888.00 2011-03-29 14:03:35.905 088 18315.55 73.59 52199.95 88888.00 2011-03-29 14:03:36.405 088 18315.68 73.58 52199.94 88888.00 2011-03-29 14:03:36.905 088 18315.67 73.55 52200.03 88888.00 2011-03-29 14:03:37.405 088 18315.53 73.60 52200.06 88888.00 2011-03-29 14:03:37.905 088 18315.42 73.61 52200.17 88888.00 2011-03-29 14:03:38.405 088 18315.48 73.69 52200.30 88888.00 2011-03-29 14:03:38.905 088 18315.36 73.73 52200.23 88888.00 2011-03-29 14:03:39.405 088 18315.02 73.64 52200.11 88888.00 2011-03-29 14:03:39.905 088 18314.99 73.56 52200.10 88888.00 2011-03-29 14:03:40.405 088 18315.03 73.53 52200.13 88888.00 2011-03-29 14:03:40.905 088 18315.07 73.55 52200.16 88888.00 2011-03-29 14:03:41.405 088 18315.03 73.52 52200.24 88888.00 2011-03-29 14:03:41.905 088 18315.00 73.58 52200.34 88888.00 2011-03-29 14:03:42.405 088 18314.97 73.62 52200.33 88888.00 2011-03-29 14:03:42.905 088 18315.09 73.57 52200.41 88888.00 2011-03-29 14:03:43.405 088 18315.43 73.48 52200.30 88888.00 2011-03-29 14:03:43.905 088 18315.16 73.52 52200.30 88888.00 2011-03-29 14:03:44.405 088 18314.92 73.59 52200.18 88888.00 2011-03-29 14:03:44.905 088 18314.92 73.60 52200.23 88888.00 2011-03-29 14:03:45.405 088 18315.09 73.62 52200.22 88888.00 2011-03-29 14:03:45.905 088 18315.58 73.67 52200.35 88888.00 2011-03-29 14:03:46.405 088 18315.59 73.63 52200.34 88888.00 2011-03-29 14:03:46.905 088 18315.10 73.65 52200.30 88888.00 2011-03-29 14:03:47.405 088 18314.89 73.64 52200.21 88888.00 2011-03-29 14:03:47.905 088 18315.11 73.61 52200.29 88888.00 2011-03-29 14:03:48.405 088 18315.44 73.61 52200.25 88888.00 2011-03-29 14:03:48.905 088 18315.51 73.52 52200.34 88888.00 2011-03-29 14:03:49.405 088 18315.43 73.59 52200.36 88888.00 2011-03-29 14:03:49.905 088 18315.18 73.60 52200.32 88888.00 2011-03-29 14:03:50.405 088 18315.11 73.59 52200.23 88888.00 2011-03-29 14:03:50.905 088 18315.09 73.49 52200.16 88888.00 2011-03-29 14:03:51.405 088 18315.18 73.45 52200.24 88888.00 2011-03-29 14:03:51.905 088 18315.38 73.46 52200.25 88888.00 2011-03-29 14:03:52.405 088 18315.09 73.54 52200.15 88888.00 2011-03-29 14:03:52.905 088 18315.13 73.53 52200.13 88888.00 2011-03-29 14:03:53.405 088 18315.53 73.47 52199.99 88888.00 2011-03-29 14:03:53.905 088 18315.26 73.60 52199.95 88888.00 2011-03-29 14:03:54.405 088 18315.15 73.61 52200.00 88888.00 2011-03-29 14:03:54.905 088 18315.07 73.67 52200.03 88888.00 2011-03-29 14:03:55.405 088 18315.03 73.72 52200.08 88888.00 2011-03-29 14:03:55.905 088 18315.16 73.71 52200.01 88888.00 2011-03-29 14:03:56.405 088 18315.34 73.68 52200.03 88888.00 2011-03-29 14:03:56.905 088 18315.19 73.69 52199.95 88888.00 2011-03-29 14:03:57.405 088 18315.19 73.62 52200.03 88888.00 2011-03-29 14:03:57.905 088 18315.24 73.63 52200.02 88888.00 2011-03-29 14:03:58.405 088 18314.98 73.63 52200.01 88888.00 2011-03-29 14:03:58.905 088 18314.89 73.61 52199.97 88888.00 2011-03-29 14:03:59.405 088 18314.82 73.61 52199.88 88888.00 2011-03-29 14:03:59.905 088 18315.05 73.57 52199.86 88888.00 2011-03-29 14:04:00.405 088 18315.09 73.46 52199.95 88888.00 2011-03-29 14:04:00.905 088 18314.90 73.51 52200.05 88888.00 2011-03-29 14:04:01.405 088 18315.20 73.61 52199.98 88888.00 2011-03-29 14:04:01.905 088 18315.23 73.59 52199.97 88888.00 2011-03-29 14:04:02.405 088 18314.99 73.67 52199.86 88888.00 2011-03-29 14:04:02.905 088 18314.99 73.66 52199.83 88888.00 2011-03-29 14:04:03.405 088 18315.20 73.64 52199.88 88888.00 2011-03-29 14:04:03.905 088 18315.10 73.64 52199.98 88888.00 2011-03-29 14:04:04.405 088 18315.05 73.58 52199.89 88888.00 2011-03-29 14:04:04.905 088 18314.99 73.51 52199.86 88888.00 2011-03-29 14:04:05.405 088 18314.86 73.47 52199.85 88888.00 2011-03-29 14:04:05.905 088 18314.82 73.54 52199.92 88888.00 2011-03-29 14:04:06.405 088 18314.79 73.52 52200.00 88888.00 2011-03-29 14:04:06.905 088 18314.81 73.47 52200.00 88888.00 2011-03-29 14:04:07.405 088 18314.80 73.51 52199.83 88888.00 2011-03-29 14:04:07.905 088 18314.79 73.48 52199.81 88888.00 2011-03-29 14:04:08.405 088 18314.84 73.53 52199.77 88888.00 2011-03-29 14:04:08.905 088 18314.81 73.57 52199.82 88888.00 2011-03-29 14:04:09.405 088 18314.90 73.57 52199.92 88888.00 2011-03-29 14:04:09.905 088 18315.27 73.59 52200.03 88888.00 2011-03-29 14:04:10.405 088 18315.54 73.63 52200.03 88888.00 2011-03-29 14:04:10.905 088 18315.45 73.59 52199.97 88888.00 2011-03-29 14:04:11.405 088 18315.01 73.64 52200.08 88888.00 2011-03-29 14:04:11.905 088 18314.79 73.72 52199.99 88888.00 2011-03-29 14:04:12.405 088 18314.93 73.72 52199.90 88888.00 2011-03-29 14:04:12.905 088 18315.01 73.68 52199.94 88888.00 2011-03-29 14:04:13.405 088 18315.13 73.70 52199.80 88888.00 2011-03-29 14:04:13.905 088 18315.26 73.67 52199.71 88888.00 2011-03-29 14:04:14.405 088 18315.27 73.67 52199.75 88888.00 2011-03-29 14:04:14.905 088 18314.99 73.69 52199.76 88888.00 2011-03-29 14:04:15.405 088 18314.66 73.67 52199.87 88888.00 2011-03-29 14:04:15.905 088 18314.70 73.67 52199.92 88888.00 2011-03-29 14:04:16.405 088 18314.82 73.69 52199.86 88888.00 2011-03-29 14:04:16.905 088 18314.75 73.64 52199.83 88888.00 2011-03-29 14:04:17.405 088 18314.78 73.53 52199.89 88888.00 2011-03-29 14:04:17.905 088 18314.98 73.51 52200.01 88888.00 2011-03-29 14:04:18.405 088 18315.12 73.41 52199.94 88888.00 2011-03-29 14:04:18.905 088 18314.84 73.35 52199.88 88888.00 2011-03-29 14:04:19.405 088 18314.75 73.28 52199.83 88888.00 2011-03-29 14:04:19.905 088 18315.15 73.26 52199.87 88888.00 2011-03-29 14:04:20.405 088 18315.27 73.24 52199.91 88888.00 2011-03-29 14:04:20.905 088 18315.11 73.26 52199.88 88888.00 2011-03-29 14:04:21.405 088 18315.03 73.18 52199.83 88888.00 2011-03-29 14:04:21.905 088 18315.31 73.18 52199.88 88888.00 2011-03-29 14:04:22.405 088 18315.45 73.20 52199.85 88888.00 2011-03-29 14:04:22.905 088 18315.45 73.20 52199.92 88888.00 2011-03-29 14:04:23.405 088 18315.26 73.20 52200.02 88888.00 2011-03-29 14:04:23.905 088 18315.00 73.21 52200.02 88888.00 2011-03-29 14:04:24.405 088 18314.95 73.22 52199.99 88888.00 2011-03-29 14:04:24.905 088 18315.26 73.21 52200.00 88888.00 2011-03-29 14:04:25.405 088 18315.33 73.25 52199.97 88888.00 2011-03-29 14:04:25.905 088 18315.33 73.32 52199.97 88888.00 2011-03-29 14:04:26.405 088 18315.48 73.25 52200.04 88888.00 2011-03-29 14:04:26.905 088 18315.23 73.20 52200.01 88888.00 2011-03-29 14:04:27.405 088 18314.78 73.22 52200.03 88888.00 2011-03-29 14:04:27.905 088 18315.12 73.20 52199.99 88888.00 2011-03-29 14:04:28.405 088 18315.25 73.22 52199.98 88888.00 2011-03-29 14:04:28.905 088 18315.30 73.26 52200.06 88888.00 2011-03-29 14:04:29.405 088 18315.00 73.24 52200.15 88888.00 2011-03-29 14:04:29.905 088 18314.80 73.23 52200.14 88888.00 2011-03-29 14:04:30.405 088 18314.90 73.21 52200.13 88888.00 2011-03-29 14:04:30.905 088 18314.78 73.26 52200.12 88888.00 2011-03-29 14:04:31.405 088 18314.90 73.30 52199.99 88888.00 2011-03-29 14:04:31.905 088 18314.87 73.30 52199.94 88888.00 2011-03-29 14:04:32.405 088 18314.90 73.29 52199.97 88888.00 2011-03-29 14:04:32.905 088 18314.88 73.23 52199.91 88888.00 2011-03-29 14:04:33.405 088 18314.67 73.20 52199.94 88888.00 2011-03-29 14:04:33.905 088 18314.59 73.23 52200.04 88888.00 2011-03-29 14:04:34.405 088 18314.56 73.23 52200.12 88888.00 2011-03-29 14:04:34.905 088 18314.49 73.23 52200.13 88888.00 2011-03-29 14:04:35.405 088 18314.60 73.13 52200.17 88888.00 2011-03-29 14:04:35.905 088 18314.79 73.08 52200.10 88888.00 2011-03-29 14:04:36.405 088 18314.76 73.10 52200.13 88888.00 2011-03-29 14:04:36.905 088 18315.02 73.13 52200.12 88888.00 2011-03-29 14:04:37.405 088 18315.05 73.23 52200.09 88888.00 2011-03-29 14:04:37.905 088 18315.00 73.22 52200.17 88888.00 2011-03-29 14:04:38.405 088 18314.97 73.14 52200.20 88888.00 2011-03-29 14:04:38.905 088 18315.03 73.16 52200.25 88888.00 2011-03-29 14:04:39.405 088 18314.72 73.26 52200.33 88888.00 2011-03-29 14:04:39.905 088 18314.56 73.24 52200.21 88888.00 2011-03-29 14:04:40.405 088 18314.58 73.10 52200.11 88888.00 2011-03-29 14:04:40.905 088 18314.60 73.11 52200.13 88888.00 2011-03-29 14:04:41.405 088 18314.58 73.11 52200.13 88888.00 2011-03-29 14:04:41.905 088 18314.49 73.12 52200.16 88888.00 2011-03-29 14:04:42.405 088 18314.54 73.18 52200.11 88888.00 2011-03-29 14:04:42.905 088 18314.51 73.18 52199.94 88888.00 2011-03-29 14:04:43.405 088 18314.68 73.14 52199.89 88888.00 2011-03-29 14:04:43.905 088 18314.65 73.11 52199.89 88888.00 2011-03-29 14:04:44.405 088 18314.83 73.09 52199.88 88888.00 2011-03-29 14:04:44.905 088 18315.08 73.06 52199.92 88888.00 2011-03-29 14:04:45.405 088 18314.82 73.03 52199.98 88888.00 2011-03-29 14:04:45.905 088 18315.07 73.00 52199.90 88888.00 2011-03-29 14:04:46.405 088 18315.26 72.97 52199.92 88888.00 2011-03-29 14:04:46.905 088 18315.08 73.00 52199.95 88888.00 2011-03-29 14:04:47.405 088 18314.90 72.99 52200.05 88888.00 2011-03-29 14:04:47.905 088 18314.84 73.00 52200.18 88888.00 2011-03-29 14:04:48.405 088 18314.81 72.93 52200.17 88888.00 2011-03-29 14:04:48.905 088 18314.90 72.95 52200.06 88888.00 2011-03-29 14:04:49.405 088 18315.03 73.06 52200.14 88888.00 2011-03-29 14:04:49.905 088 18314.76 73.11 52200.06 88888.00 2011-03-29 14:04:50.405 088 18314.88 73.11 52199.90 88888.00 2011-03-29 14:04:50.905 088 18314.89 73.14 52199.85 88888.00 2011-03-29 14:04:51.405 088 18314.81 73.19 52199.86 88888.00 2011-03-29 14:04:51.905 088 18314.78 73.18 52199.80 88888.00 2011-03-29 14:04:52.405 088 18314.72 73.12 52199.77 88888.00 2011-03-29 14:04:52.905 088 18314.81 73.15 52199.82 88888.00 2011-03-29 14:04:53.405 088 18314.75 73.11 52199.75 88888.00 2011-03-29 14:04:53.905 088 18314.66 73.15 52199.69 88888.00 2011-03-29 14:04:54.405 088 18314.70 73.14 52199.83 88888.00 2011-03-29 14:04:54.905 088 18314.78 73.12 52199.87 88888.00 2011-03-29 14:04:55.405 088 18315.00 73.12 52199.82 88888.00 2011-03-29 14:04:55.905 088 18314.66 73.09 52199.89 88888.00 2011-03-29 14:04:56.405 088 18314.79 73.06 52199.99 88888.00 2011-03-29 14:04:56.905 088 18314.95 73.06 52200.01 88888.00 2011-03-29 14:04:57.405 088 18314.77 73.08 52200.02 88888.00 2011-03-29 14:04:57.905 088 18314.76 73.10 52200.05 88888.00 2011-03-29 14:04:58.405 088 18314.77 73.01 52200.02 88888.00 2011-03-29 14:04:58.905 088 18314.70 73.08 52200.02 88888.00 2011-03-29 14:04:59.405 088 18314.72 73.16 52199.98 88888.00 2011-03-29 14:04:59.905 088 18314.99 73.18 52199.89 88888.00 2011-03-29 14:05:00.405 088 18315.14 73.11 52199.86 88888.00 2011-03-29 14:05:00.905 088 18314.98 73.10 52199.78 88888.00 2011-03-29 14:05:01.405 088 18314.91 73.16 52199.74 88888.00 2011-03-29 14:05:01.905 088 18315.05 73.22 52199.90 88888.00 2011-03-29 14:05:02.405 088 18315.09 73.15 52199.99 88888.00 2011-03-29 14:05:02.905 088 18315.13 73.12 52199.93 88888.00 2011-03-29 14:05:03.405 088 18314.80 73.08 52199.91 88888.00 2011-03-29 14:05:03.905 088 18314.84 73.08 52199.89 88888.00 2011-03-29 14:05:04.405 088 18315.04 73.23 52199.83 88888.00 2011-03-29 14:05:04.905 088 18315.09 73.28 52199.87 88888.00 2011-03-29 14:05:05.405 088 18315.20 73.20 52199.83 88888.00 2011-03-29 14:05:05.905 088 18315.21 73.12 52199.87 88888.00 2011-03-29 14:05:06.405 088 18314.91 73.16 52199.81 88888.00 2011-03-29 14:05:06.905 088 18314.87 73.15 52199.83 88888.00 2011-03-29 14:05:07.405 088 18315.11 73.16 52199.95 88888.00 2011-03-29 14:05:07.905 088 18315.20 73.22 52200.08 88888.00 2011-03-29 14:05:08.405 088 18314.84 73.24 52200.05 88888.00 2011-03-29 14:05:08.905 088 18314.87 73.22 52199.97 88888.00 2011-03-29 14:05:09.405 088 18314.83 73.14 52199.94 88888.00 2011-03-29 14:05:09.905 088 18314.66 73.21 52199.87 88888.00 2011-03-29 14:05:10.405 088 18314.77 73.28 52200.01 88888.00 2011-03-29 14:05:10.905 088 18314.82 73.27 52199.98 88888.00 2011-03-29 14:05:11.405 088 18314.70 73.20 52200.00 88888.00 2011-03-29 14:05:11.905 088 18314.67 73.15 52200.02 88888.00 2011-03-29 14:05:12.405 088 18314.72 73.15 52199.94 88888.00 2011-03-29 14:05:12.905 088 18314.72 73.16 52200.06 88888.00 2011-03-29 14:05:13.405 088 18314.98 73.23 52200.09 88888.00 2011-03-29 14:05:13.905 088 18315.03 73.28 52200.01 88888.00 2011-03-29 14:05:14.405 088 18314.76 73.37 52199.93 88888.00 2011-03-29 14:05:14.905 088 18314.65 73.31 52199.91 88888.00 2011-03-29 14:05:15.405 088 18314.71 73.27 52199.90 88888.00 2011-03-29 14:05:15.905 088 18315.18 73.29 52199.87 88888.00 2011-03-29 14:05:16.405 088 18315.29 73.24 52199.89 88888.00 2011-03-29 14:05:16.905 088 18315.10 73.19 52199.86 88888.00 2011-03-29 14:05:17.405 088 18314.70 73.14 52199.78 88888.00 2011-03-29 14:05:17.905 088 18314.58 73.15 52199.78 88888.00 2011-03-29 14:05:18.405 088 18314.58 73.18 52199.85 88888.00 2011-03-29 14:05:18.905 088 18314.73 73.24 52199.79 88888.00 2011-03-29 14:05:19.405 088 18314.80 73.25 52199.85 88888.00 2011-03-29 14:05:19.905 088 18314.87 73.27 52199.97 88888.00 2011-03-29 14:05:20.405 088 18314.97 73.18 52199.93 88888.00 2011-03-29 14:05:20.905 088 18315.22 73.11 52200.03 88888.00 2011-03-29 14:05:21.405 088 18314.98 73.11 52199.97 88888.00 2011-03-29 14:05:21.905 088 18314.69 73.09 52199.97 88888.00 2011-03-29 14:05:22.405 088 18314.73 73.15 52199.82 88888.00 2011-03-29 14:05:22.905 088 18315.21 73.00 52199.79 88888.00 2011-03-29 14:05:23.405 088 18315.38 73.12 52199.89 88888.00 2011-03-29 14:05:23.905 088 18315.13 73.30 52199.90 88888.00 2011-03-29 14:05:24.405 088 18314.66 73.23 52199.87 88888.00 2011-03-29 14:05:24.905 088 18314.65 73.21 52199.67 88888.00 2011-03-29 14:05:25.405 088 18314.69 73.23 52199.85 88888.00 2011-03-29 14:05:25.905 088 18314.87 73.11 52199.95 88888.00 2011-03-29 14:05:26.405 088 18314.81 73.14 52199.82 88888.00 2011-03-29 14:05:26.905 088 18315.20 73.18 52199.87 88888.00 2011-03-29 14:05:27.405 088 18315.34 73.14 52200.03 88888.00 2011-03-29 14:05:27.905 088 18315.26 73.13 52199.94 88888.00 2011-03-29 14:05:28.405 088 18315.18 73.06 52199.78 88888.00 2011-03-29 14:05:28.905 088 18315.24 73.15 52199.87 88888.00 2011-03-29 14:05:29.405 088 18314.97 73.22 52199.95 88888.00 2011-03-29 14:05:29.905 088 18315.02 73.18 52199.97 88888.00 2011-03-29 14:05:30.405 088 18314.76 73.15 52199.94 88888.00 2011-03-29 14:05:30.905 088 18314.67 73.07 52199.95 88888.00 2011-03-29 14:05:31.405 088 18314.55 73.08 52199.90 88888.00 2011-03-29 14:05:31.905 088 18314.88 73.12 52199.88 88888.00 2011-03-29 14:05:32.405 088 18315.12 73.10 52199.83 88888.00 2011-03-29 14:05:32.905 088 18314.80 73.11 52199.77 88888.00 2011-03-29 14:05:33.405 088 18314.76 73.18 52199.69 88888.00 2011-03-29 14:05:33.905 088 18314.66 73.23 52199.79 88888.00 2011-03-29 14:05:34.405 088 18314.68 73.24 52199.79 88888.00 2011-03-29 14:05:34.905 088 18314.67 73.29 52199.80 88888.00 2011-03-29 14:05:35.405 088 18314.70 73.28 52199.99 88888.00 2011-03-29 14:05:35.905 088 18315.03 73.23 52199.97 88888.00 2011-03-29 14:05:36.405 088 18315.20 73.14 52199.90 88888.00 2011-03-29 14:05:36.905 088 18315.20 73.18 52199.90 88888.00 2011-03-29 14:05:37.405 088 18315.10 73.22 52200.03 88888.00 2011-03-29 14:05:37.905 088 18315.02 73.13 52199.93 88888.00 2011-03-29 14:05:38.405 088 18314.66 73.13 52199.88 88888.00 2011-03-29 14:05:38.905 088 18314.59 73.21 52199.83 88888.00 2011-03-29 14:05:39.405 088 18314.72 73.16 52199.98 88888.00 2011-03-29 14:05:39.905 088 18314.75 73.21 52199.87 88888.00 2011-03-29 14:05:40.405 088 18314.69 73.25 52199.80 88888.00 2011-03-29 14:05:40.905 088 18314.81 73.27 52199.86 88888.00 2011-03-29 14:05:41.405 088 18315.22 73.27 52199.85 88888.00 2011-03-29 14:05:41.905 088 18315.27 73.24 52199.74 88888.00 2011-03-29 14:05:42.405 088 18315.26 73.18 52199.86 88888.00 2011-03-29 14:05:42.905 088 18315.05 73.18 52199.97 88888.00 2011-03-29 14:05:43.405 088 18314.82 73.13 52199.91 88888.00 2011-03-29 14:05:43.905 088 18314.79 73.13 52200.05 88888.00 2011-03-29 14:05:44.405 088 18314.76 73.11 52200.04 88888.00 2011-03-29 14:05:44.905 088 18314.71 73.13 52199.97 88888.00 2011-03-29 14:05:45.405 088 18314.64 73.11 52199.85 88888.00 2011-03-29 14:05:45.905 088 18314.69 73.19 52199.93 88888.00 2011-03-29 14:05:46.405 088 18315.00 73.16 52199.93 88888.00 2011-03-29 14:05:46.905 088 18314.89 73.11 52199.85 88888.00 2011-03-29 14:05:47.405 088 18314.61 73.12 52199.85 88888.00 2011-03-29 14:05:47.905 088 18314.42 73.19 52199.80 88888.00 2011-03-29 14:05:48.405 088 18314.39 73.20 52199.83 88888.00 2011-03-29 14:05:48.905 088 18314.65 73.20 52199.82 88888.00 2011-03-29 14:05:49.405 088 18315.00 73.18 52199.77 88888.00 2011-03-29 14:05:49.905 088 18314.71 73.13 52199.79 88888.00 2011-03-29 14:05:50.405 088 18314.55 73.16 52199.83 88888.00 2011-03-29 14:05:50.905 088 18314.60 73.20 52199.97 88888.00 2011-03-29 14:05:51.405 088 18314.54 73.18 52200.04 88888.00 2011-03-29 14:05:51.905 088 18314.56 73.20 52200.09 88888.00 2011-03-29 14:05:52.405 088 18314.86 73.14 52200.06 88888.00 2011-03-29 14:05:52.905 088 18314.76 73.09 52200.02 88888.00 2011-03-29 14:05:53.405 088 18314.88 73.14 52200.04 88888.00 2011-03-29 14:05:53.905 088 18315.14 73.21 52199.99 88888.00 2011-03-29 14:05:54.405 088 18315.11 73.19 52200.06 88888.00 2011-03-29 14:05:54.905 088 18314.77 73.15 52200.13 88888.00 2011-03-29 14:05:55.405 088 18314.61 73.19 52200.04 88888.00 2011-03-29 14:05:55.905 088 18314.67 73.14 52200.11 88888.00 2011-03-29 14:05:56.405 088 18314.78 73.24 52200.15 88888.00 2011-03-29 14:05:56.905 088 18314.97 73.20 52200.05 88888.00 2011-03-29 14:05:57.405 088 18315.09 73.21 52200.10 88888.00 2011-03-29 14:05:57.905 088 18314.86 73.21 52199.93 88888.00 2011-03-29 14:05:58.405 088 18314.65 73.20 52199.88 88888.00 2011-03-29 14:05:58.905 088 18314.57 73.19 52199.95 88888.00 2011-03-29 14:05:59.405 088 18314.45 73.13 52199.95 88888.00 2011-03-29 14:05:59.905 088 18314.70 73.16 52200.03 88888.00 2011-03-29 14:06:00.405 088 18315.04 73.26 52200.15 88888.00 2011-03-29 14:06:00.905 088 18315.01 73.20 52200.15 88888.00 2011-03-29 14:06:01.405 088 18314.62 73.26 52200.18 88888.00 2011-03-29 14:06:01.905 088 18314.65 73.29 52200.13 88888.00 2011-03-29 14:06:02.405 088 18314.56 73.24 52200.12 88888.00 2011-03-29 14:06:02.905 088 18314.43 73.21 52200.23 88888.00 2011-03-29 14:06:03.405 088 18314.42 73.23 52200.16 88888.00 2011-03-29 14:06:03.905 088 18314.64 73.28 52200.01 88888.00 2011-03-29 14:06:04.405 088 18314.77 73.26 52200.15 88888.00 2011-03-29 14:06:04.905 088 18314.60 73.11 52200.16 88888.00 2011-03-29 14:06:05.405 088 18314.37 73.21 52200.05 88888.00 2011-03-29 14:06:05.905 088 18314.66 73.26 52200.04 88888.00 2011-03-29 14:06:06.405 088 18314.50 73.33 52200.09 88888.00 2011-03-29 14:06:06.905 088 18314.42 73.30 52200.04 88888.00 2011-03-29 14:06:07.405 088 18314.55 73.29 52199.91 88888.00 2011-03-29 14:06:07.905 088 18314.66 73.24 52199.94 88888.00 2011-03-29 14:06:08.405 088 18314.68 73.18 52199.93 88888.00 2011-03-29 14:06:08.905 088 18314.26 73.21 52199.85 88888.00 2011-03-29 14:06:09.405 088 18314.15 73.23 52199.95 88888.00 2011-03-29 14:06:09.905 088 18314.21 73.30 52200.04 88888.00 2011-03-29 14:06:10.405 088 18314.39 73.35 52200.05 88888.00 2011-03-29 14:06:10.905 088 18314.76 73.34 52200.01 88888.00 2011-03-29 14:06:11.405 088 18314.81 73.37 52199.98 88888.00 2011-03-29 14:06:11.905 088 18314.90 73.33 52200.05 88888.00 2011-03-29 14:06:12.405 088 18314.89 73.37 52200.02 88888.00 2011-03-29 14:06:12.905 088 18314.51 73.34 52199.92 88888.00 2011-03-29 14:06:13.405 088 18314.46 73.26 52199.90 88888.00 2011-03-29 14:06:13.905 088 18314.87 73.22 52199.86 88888.00 2011-03-29 14:06:14.405 088 18314.91 73.23 52199.78 88888.00 2011-03-29 14:06:14.905 088 18314.98 73.20 52199.82 88888.00 2011-03-29 14:06:15.405 088 18314.65 73.22 52199.81 88888.00 2011-03-29 14:06:15.905 088 18314.87 73.26 52199.91 88888.00 2011-03-29 14:06:16.405 088 18314.84 73.26 52199.87 88888.00 2011-03-29 14:06:16.905 088 18314.50 73.20 52199.85 88888.00 2011-03-29 14:06:17.405 088 18314.67 73.07 52199.78 88888.00 2011-03-29 14:06:17.905 088 18314.53 73.08 52199.94 88888.00 2011-03-29 14:06:18.405 088 18314.40 73.18 52199.98 88888.00 2011-03-29 14:06:18.905 088 18314.35 73.20 52199.92 88888.00 2011-03-29 14:06:19.405 088 18314.43 73.20 52199.90 88888.00 2011-03-29 14:06:19.905 088 18314.35 73.13 52199.91 88888.00 2011-03-29 14:06:20.405 088 18314.28 73.13 52199.87 88888.00 2011-03-29 14:06:20.905 088 18314.36 73.14 52199.86 88888.00 2011-03-29 14:06:21.405 088 18314.48 73.20 52199.83 88888.00 2011-03-29 14:06:21.905 088 18314.79 73.25 52199.82 88888.00 2011-03-29 14:06:22.405 088 18315.00 73.19 52199.88 88888.00 2011-03-29 14:06:22.905 088 18315.08 73.18 52199.88 88888.00 2011-03-29 14:06:23.405 088 18315.05 73.24 52199.92 88888.00 2011-03-29 14:06:23.905 088 18314.72 73.25 52199.83 88888.00 2011-03-29 14:06:24.405 088 18314.56 73.21 52199.78 88888.00 2011-03-29 14:06:24.905 088 18314.75 73.22 52199.80 88888.00 2011-03-29 14:06:25.405 088 18314.73 73.22 52199.72 88888.00 2011-03-29 14:06:25.905 088 18314.94 73.24 52199.75 88888.00 2011-03-29 14:06:26.405 088 18314.91 73.22 52199.70 88888.00 2011-03-29 14:06:26.905 088 18314.66 73.15 52199.70 88888.00 2011-03-29 14:06:27.405 088 18314.21 73.20 52199.78 88888.00 2011-03-29 14:06:27.905 088 18314.23 73.21 52199.83 88888.00 2011-03-29 14:06:28.405 088 18314.23 73.20 52199.77 88888.00 2011-03-29 14:06:28.905 088 18314.16 73.20 52199.67 88888.00 2011-03-29 14:06:29.405 088 18314.50 73.19 52199.69 88888.00 2011-03-29 14:06:29.905 088 18314.43 73.09 52199.67 88888.00 2011-03-29 14:06:30.405 088 18314.28 73.08 52199.74 88888.00 2011-03-29 14:06:30.905 088 18314.54 73.02 52199.78 88888.00 2011-03-29 14:06:31.405 088 18314.79 72.97 52199.60 88888.00 2011-03-29 14:06:31.905 088 18314.80 72.98 52199.63 88888.00 2011-03-29 14:06:32.405 088 18314.34 73.03 52199.65 88888.00 2011-03-29 14:06:32.905 088 18314.25 73.06 52199.74 88888.00 2011-03-29 14:06:33.405 088 18314.16 73.02 52199.77 88888.00 2011-03-29 14:06:33.905 088 18314.10 73.03 52199.65 88888.00 2011-03-29 14:06:34.405 088 18314.01 73.07 52199.60 88888.00 2011-03-29 14:06:34.905 088 18314.23 73.06 52199.65 88888.00 2011-03-29 14:06:35.405 088 18314.59 73.14 52199.69 88888.00 2011-03-29 14:06:35.905 088 18314.61 73.19 52199.65 88888.00 2011-03-29 14:06:36.405 088 18314.23 73.15 52199.65 88888.00 2011-03-29 14:06:36.905 088 18314.11 73.18 52199.68 88888.00 2011-03-29 14:06:37.405 088 18314.21 73.18 52199.76 88888.00 2011-03-29 14:06:37.905 088 18314.55 73.20 52199.86 88888.00 2011-03-29 14:06:38.405 088 18314.72 73.29 52199.83 88888.00 2011-03-29 14:06:38.905 088 18314.57 73.32 52199.91 88888.00 2011-03-29 14:06:39.405 088 18314.39 73.19 52199.86 88888.00 2011-03-29 14:06:39.905 088 18314.23 73.14 52199.81 88888.00 2011-03-29 14:06:40.405 088 18314.10 73.18 52199.82 88888.00 2011-03-29 14:06:40.905 088 18313.94 73.16 52199.90 88888.00 2011-03-29 14:06:41.405 088 18313.99 73.19 52199.91 88888.00 2011-03-29 14:06:41.905 088 18313.91 73.22 52199.90 88888.00 2011-03-29 14:06:42.405 088 18313.84 73.25 52199.88 88888.00 2011-03-29 14:06:42.905 088 18314.02 73.21 52199.81 88888.00 2011-03-29 14:06:43.405 088 18313.94 73.22 52199.89 88888.00 2011-03-29 14:06:43.905 088 18314.00 73.26 52199.82 88888.00 2011-03-29 14:06:44.405 088 18314.04 73.24 52199.87 88888.00 2011-03-29 14:06:44.905 088 18314.02 73.19 52199.87 88888.00 2011-03-29 14:06:45.405 088 18314.13 73.25 52199.85 88888.00 2011-03-29 14:06:45.905 088 18314.34 73.25 52199.91 88888.00 2011-03-29 14:06:46.405 088 18314.22 73.19 52199.97 88888.00 2011-03-29 14:06:46.905 088 18313.90 73.16 52199.93 88888.00 2011-03-29 14:06:47.405 088 18313.85 73.16 52199.90 88888.00 2011-03-29 14:06:47.905 088 18313.80 73.15 52199.86 88888.00 2011-03-29 14:06:48.405 088 18313.78 73.23 52199.77 88888.00 2011-03-29 14:06:48.905 088 18314.08 73.29 52199.72 88888.00 2011-03-29 14:06:49.405 088 18314.16 73.31 52199.74 88888.00 2011-03-29 14:06:49.905 088 18314.02 73.32 52199.82 88888.00 2011-03-29 14:06:50.405 088 18313.85 73.32 52199.71 88888.00 2011-03-29 14:06:50.905 088 18313.86 73.31 52199.68 88888.00 2011-03-29 14:06:51.405 088 18313.93 73.38 52199.69 88888.00 2011-03-29 14:06:51.905 088 18313.93 73.40 52199.67 88888.00 2011-03-29 14:06:52.405 088 18313.84 73.31 52199.71 88888.00 2011-03-29 14:06:52.905 088 18313.74 73.30 52199.83 88888.00 2011-03-29 14:06:53.405 088 18313.71 73.42 52199.83 88888.00 2011-03-29 14:06:53.905 088 18313.83 73.41 52199.86 88888.00 2011-03-29 14:06:54.405 088 18314.05 73.32 52199.92 88888.00 2011-03-29 14:06:54.905 088 18314.12 73.37 52199.99 88888.00 2011-03-29 14:06:55.405 088 18314.11 73.36 52199.93 88888.00 2011-03-29 14:06:55.905 088 18314.13 73.30 52199.86 88888.00 2011-03-29 14:06:56.405 088 18314.12 73.29 52199.85 88888.00 2011-03-29 14:06:56.905 088 18314.12 73.29 52199.77 88888.00 2011-03-29 14:06:57.405 088 18314.03 73.23 52199.65 88888.00 2011-03-29 14:06:57.905 088 18313.99 73.20 52199.60 88888.00 2011-03-29 14:06:58.405 088 18313.91 73.20 52199.69 88888.00 2011-03-29 14:06:58.905 088 18313.93 73.25 52199.82 88888.00 2011-03-29 14:06:59.405 088 18313.91 73.23 52199.75 88888.00 2011-03-29 14:06:59.905 088 18314.08 73.22 52199.74 88888.00 2011-03-29 14:07:00.405 088 18314.38 73.24 52199.66 88888.00 2011-03-29 14:07:00.905 088 18314.13 73.24 52199.65 88888.00 2011-03-29 14:07:01.405 088 18314.13 73.13 52199.78 88888.00 2011-03-29 14:07:01.905 088 18314.01 73.07 52199.78 88888.00 2011-03-29 14:07:02.405 088 18314.07 73.11 52199.72 88888.00 2011-03-29 14:07:02.905 088 18314.21 73.18 52199.57 88888.00 2011-03-29 14:07:03.405 088 18313.94 73.12 52199.50 88888.00 2011-03-29 14:07:03.905 088 18313.88 73.10 52199.66 88888.00 2011-03-29 14:07:04.405 088 18313.90 73.10 52199.67 88888.00 2011-03-29 14:07:04.905 088 18313.92 73.10 52199.60 88888.00 2011-03-29 14:07:05.405 088 18314.02 73.06 52199.62 88888.00 2011-03-29 14:07:05.905 088 18314.02 72.99 52199.69 88888.00 2011-03-29 14:07:06.405 088 18314.12 72.97 52199.59 88888.00 2011-03-29 14:07:06.905 088 18314.31 72.86 52199.52 88888.00 2011-03-29 14:07:07.405 088 18314.36 72.89 52199.55 88888.00 2011-03-29 14:07:07.905 088 18314.03 72.95 52199.54 88888.00 2011-03-29 14:07:08.405 088 18313.93 72.85 52199.60 88888.00 2011-03-29 14:07:08.905 088 18314.40 72.79 52199.67 88888.00 2011-03-29 14:07:09.405 088 18314.58 72.80 52199.55 88888.00 2011-03-29 14:07:09.905 088 18314.59 72.89 52199.55 88888.00 2011-03-29 14:07:10.405 088 18314.51 72.80 52199.52 88888.00 2011-03-29 14:07:10.905 088 18314.27 72.81 52199.51 88888.00 2011-03-29 14:07:11.405 088 18314.01 72.77 52199.60 88888.00 2011-03-29 14:07:11.905 088 18313.90 72.86 52199.60 88888.00 2011-03-29 14:07:12.405 088 18313.89 72.95 52199.69 88888.00 2011-03-29 14:07:12.905 088 18313.85 72.89 52199.80 88888.00 2011-03-29 14:07:13.405 088 18314.08 72.85 52199.88 88888.00 2011-03-29 14:07:13.905 088 18314.34 72.89 52199.85 88888.00 2011-03-29 14:07:14.405 088 18314.37 72.84 52199.77 88888.00 2011-03-29 14:07:14.905 088 18314.12 72.73 52199.79 88888.00 2011-03-29 14:07:15.405 088 18314.35 72.71 52199.78 88888.00 2011-03-29 14:07:15.905 088 18314.64 72.74 52199.82 88888.00 2011-03-29 14:07:16.405 088 18314.55 72.71 52199.94 88888.00 2011-03-29 14:07:16.905 088 18314.57 72.78 52199.94 88888.00 2011-03-29 14:07:17.405 088 18314.32 72.72 52199.78 88888.00 2011-03-29 14:07:17.905 088 18314.14 72.74 52199.79 88888.00 2011-03-29 14:07:18.405 088 18314.38 72.72 52199.80 88888.00 2011-03-29 14:07:18.905 088 18314.15 72.70 52199.79 88888.00 2011-03-29 14:07:19.405 088 18313.89 72.72 52199.69 88888.00 2011-03-29 14:07:19.905 088 18313.81 72.73 52199.70 88888.00 2011-03-29 14:07:20.405 088 18314.03 72.69 52199.75 88888.00 2011-03-29 14:07:20.905 088 18313.96 72.72 52199.81 88888.00 2011-03-29 14:07:21.405 088 18313.99 72.76 52199.74 88888.00 2011-03-29 14:07:21.905 088 18314.04 72.77 52199.69 88888.00 2011-03-29 14:07:22.405 088 18314.04 72.75 52199.64 88888.00 2011-03-29 14:07:22.905 088 18314.04 72.77 52199.59 88888.00 2011-03-29 14:07:23.405 088 18313.97 72.82 52199.47 88888.00 2011-03-29 14:07:23.905 088 18314.02 72.77 52199.59 88888.00 2011-03-29 14:07:24.405 088 18313.97 72.71 52199.72 88888.00 2011-03-29 14:07:24.905 088 18314.03 72.69 52199.70 88888.00 2011-03-29 14:07:25.405 088 18313.91 72.71 52199.67 88888.00 2011-03-29 14:07:25.905 088 18313.95 72.64 52199.71 88888.00 2011-03-29 14:07:26.405 088 18313.89 72.65 52199.82 88888.00 2011-03-29 14:07:26.905 088 18313.92 72.68 52199.88 88888.00 2011-03-29 14:07:27.405 088 18314.06 72.70 52199.91 88888.00 2011-03-29 14:07:27.905 088 18314.43 72.70 52199.82 88888.00 2011-03-29 14:07:28.405 088 18314.54 72.73 52199.80 88888.00 2011-03-29 14:07:28.905 088 18314.40 72.74 52199.82 88888.00 2011-03-29 14:07:29.405 088 18314.36 72.76 52199.81 88888.00 2011-03-29 14:07:29.905 088 18314.46 72.81 52199.83 88888.00 2011-03-29 14:07:30.405 088 18314.37 72.82 52199.72 88888.00 2011-03-29 14:07:30.905 088 18314.07 72.75 52199.74 88888.00 2011-03-29 14:07:31.405 088 18314.19 72.72 52199.57 88888.00 2011-03-29 14:07:31.905 088 18314.55 72.73 52199.50 88888.00 2011-03-29 14:07:32.405 088 18314.65 72.77 52199.63 88888.00 2011-03-29 14:07:32.905 088 18314.53 72.74 52199.74 88888.00 2011-03-29 14:07:33.405 088 18314.60 72.75 52199.60 88888.00 2011-03-29 14:07:33.905 088 18314.25 72.72 52199.72 88888.00 2011-03-29 14:07:34.405 088 18314.01 72.65 52199.81 88888.00 2011-03-29 14:07:34.905 088 18313.99 72.58 52199.86 88888.00 2011-03-29 14:07:35.405 088 18314.21 72.59 52199.90 88888.00 2011-03-29 14:07:35.905 088 18314.07 72.64 52199.82 88888.00 2011-03-29 14:07:36.405 088 18314.03 72.66 52199.72 88888.00 2011-03-29 14:07:36.905 088 18314.14 72.65 52199.67 88888.00 2011-03-29 14:07:37.405 088 18314.58 72.66 52199.63 88888.00 2011-03-29 14:07:37.905 088 18314.88 72.59 52199.68 88888.00 2011-03-29 14:07:38.405 088 18314.84 72.57 52199.66 88888.00 2011-03-29 14:07:38.905 088 18314.49 72.61 52199.67 88888.00 2011-03-29 14:07:39.405 088 18314.34 72.64 52199.58 88888.00 2011-03-29 14:07:39.905 088 18314.26 72.68 52199.59 88888.00 2011-03-29 14:07:40.405 088 18314.23 72.72 52199.67 88888.00 2011-03-29 14:07:40.905 088 18314.62 72.68 52199.70 88888.00 2011-03-29 14:07:41.405 088 18314.73 72.67 52199.69 88888.00 2011-03-29 14:07:41.905 088 18314.38 72.58 52199.66 88888.00 2011-03-29 14:07:42.405 088 18314.60 72.59 52199.74 88888.00 2011-03-29 14:07:42.905 088 18314.46 72.54 52199.70 88888.00 2011-03-29 14:07:43.405 088 18314.12 72.49 52199.72 88888.00 2011-03-29 14:07:43.905 088 18314.40 72.60 52199.70 88888.00 2011-03-29 14:07:44.405 088 18314.29 72.52 52199.72 88888.00 2011-03-29 14:07:44.905 088 18314.26 72.54 52199.77 88888.00 2011-03-29 14:07:45.405 088 18314.08 72.61 52199.78 88888.00 2011-03-29 14:07:45.905 088 18314.26 72.59 52199.80 88888.00 2011-03-29 14:07:46.405 088 18314.31 72.61 52199.72 88888.00 2011-03-29 14:07:46.905 088 18314.60 72.61 52199.59 88888.00 2011-03-29 14:07:47.405 088 18314.45 72.66 52199.54 88888.00 2011-03-29 14:07:47.905 088 18314.15 72.67 52199.62 88888.00 2011-03-29 14:07:48.405 088 18314.11 72.66 52199.65 88888.00 2011-03-29 14:07:48.905 088 18314.10 72.69 52199.75 88888.00 2011-03-29 14:07:49.405 088 18313.96 72.64 52199.72 88888.00 2011-03-29 14:07:49.905 088 18313.91 72.64 52199.65 88888.00 2011-03-29 14:07:50.405 088 18313.93 72.55 52199.65 88888.00 2011-03-29 14:07:50.905 088 18313.91 72.55 52199.64 88888.00 2011-03-29 14:07:51.405 088 18313.84 72.53 52199.81 88888.00 2011-03-29 14:07:51.905 088 18313.89 72.52 52199.78 88888.00 2011-03-29 14:07:52.405 088 18313.94 72.59 52199.66 88888.00 2011-03-29 14:07:52.905 088 18313.85 72.54 52199.55 88888.00 2011-03-29 14:07:53.405 088 18313.89 72.53 52199.55 88888.00 2011-03-29 14:07:53.905 088 18313.93 72.48 52199.65 88888.00 2011-03-29 14:07:54.405 088 18314.01 72.52 52199.71 88888.00 2011-03-29 14:07:54.905 088 18313.84 72.55 52199.87 88888.00 2011-03-29 14:07:55.405 088 18313.83 72.54 52199.79 88888.00 2011-03-29 14:07:55.905 088 18313.88 72.58 52199.68 88888.00 2011-03-29 14:07:56.405 088 18314.11 72.56 52199.56 88888.00 2011-03-29 14:07:56.905 088 18313.85 72.61 52199.57 88888.00 2011-03-29 14:07:57.405 088 18313.74 72.62 52199.57 88888.00 2011-03-29 14:07:57.905 088 18313.85 72.58 52199.67 88888.00 2011-03-29 14:07:58.405 088 18313.89 72.60 52199.71 88888.00 2011-03-29 14:07:58.905 088 18313.88 72.63 52199.63 88888.00 2011-03-29 14:07:59.405 088 18314.13 72.70 52199.64 88888.00 2011-03-29 14:07:59.905 088 18314.38 72.68 52199.75 88888.00 2011-03-29 14:08:00.405 088 18314.21 72.67 52199.71 88888.00 2011-03-29 14:08:00.905 088 18314.28 72.76 52199.67 88888.00 2011-03-29 14:08:01.405 088 18314.02 72.78 52199.67 88888.00 2011-03-29 14:08:01.905 088 18313.90 72.77 52199.66 88888.00 2011-03-29 14:08:02.405 088 18313.81 72.77 52199.67 88888.00 2011-03-29 14:08:02.905 088 18314.06 72.75 52199.70 88888.00 2011-03-29 14:08:03.405 088 18314.27 72.74 52199.55 88888.00 2011-03-29 14:08:03.905 088 18314.26 72.75 52199.60 88888.00 2011-03-29 14:08:04.405 088 18314.22 72.70 52199.65 88888.00 2011-03-29 14:08:04.905 088 18314.02 72.59 52199.66 88888.00 2011-03-29 14:08:05.405 088 18313.83 72.64 52199.65 88888.00 2011-03-29 14:08:05.905 088 18313.82 72.68 52199.63 88888.00 2011-03-29 14:08:06.405 088 18314.14 72.68 52199.54 88888.00 2011-03-29 14:08:06.905 088 18314.27 72.60 52199.55 88888.00 2011-03-29 14:08:07.405 088 18314.24 72.55 52199.62 88888.00 2011-03-29 14:08:07.905 088 18314.12 72.57 52199.64 88888.00 2011-03-29 14:08:08.405 088 18313.92 72.64 52199.70 88888.00 2011-03-29 14:08:08.905 088 18313.62 72.61 52199.72 88888.00 2011-03-29 14:08:09.405 088 18313.62 72.55 52199.71 88888.00 2011-03-29 14:08:09.905 088 18313.97 72.62 52199.69 88888.00 2011-03-29 14:08:10.405 088 18314.04 72.66 52199.56 88888.00 2011-03-29 14:08:10.905 088 18313.85 72.61 52199.58 88888.00 2011-03-29 14:08:11.405 088 18313.99 72.67 52199.60 88888.00 2011-03-29 14:08:11.905 088 18313.70 72.73 52199.59 88888.00 2011-03-29 14:08:12.405 088 18313.72 72.75 52199.52 88888.00 2011-03-29 14:08:12.905 088 18313.94 72.68 52199.58 88888.00 2011-03-29 14:08:13.405 088 18313.85 72.65 52199.64 88888.00 2011-03-29 14:08:13.905 088 18314.08 72.71 52199.59 88888.00 2011-03-29 14:08:14.405 088 18313.96 72.73 52199.63 88888.00 2011-03-29 14:08:14.905 088 18313.78 72.66 52199.71 88888.00 2011-03-29 14:08:15.405 088 18313.64 72.70 52199.79 88888.00 2011-03-29 14:08:15.905 088 18313.60 72.69 52199.80 88888.00 2011-03-29 14:08:16.405 088 18313.71 72.75 52199.71 88888.00 2011-03-29 14:08:16.905 088 18313.80 72.78 52199.60 88888.00 2011-03-29 14:08:17.405 088 18313.95 72.74 52199.63 88888.00 2011-03-29 14:08:17.905 088 18314.12 72.70 52199.60 88888.00 2011-03-29 14:08:18.405 088 18313.81 72.66 52199.52 88888.00 2011-03-29 14:08:18.905 088 18313.59 72.72 52199.56 88888.00 2011-03-29 14:08:19.405 088 18313.90 72.63 52199.57 88888.00 2011-03-29 14:08:19.905 088 18313.68 72.61 52199.56 88888.00 2011-03-29 14:08:20.405 088 18313.59 72.60 52199.68 88888.00 2011-03-29 14:08:20.905 088 18313.52 72.70 52199.72 88888.00 2011-03-29 14:08:21.405 088 18313.42 72.73 52199.63 88888.00 2011-03-29 14:08:21.905 088 18313.43 72.72 52199.59 88888.00 2011-03-29 14:08:22.405 088 18313.55 72.70 52199.64 88888.00 2011-03-29 14:08:22.905 088 18313.81 72.64 52199.60 88888.00 2011-03-29 14:08:23.405 088 18313.58 72.66 52199.66 88888.00 2011-03-29 14:08:23.905 088 18313.51 72.66 52199.71 88888.00 2011-03-29 14:08:24.405 088 18313.45 72.70 52199.66 88888.00 2011-03-29 14:08:24.905 088 18313.74 72.76 52199.74 88888.00 2011-03-29 14:08:25.405 088 18313.88 72.78 52199.69 88888.00 2011-03-29 14:08:25.905 088 18313.64 72.65 52199.67 88888.00 2011-03-29 14:08:26.405 088 18313.70 72.62 52199.69 88888.00 2011-03-29 14:08:26.905 088 18313.94 72.58 52199.80 88888.00 2011-03-29 14:08:27.405 088 18313.88 72.60 52199.89 88888.00 2011-03-29 14:08:27.905 088 18313.58 72.61 52199.79 88888.00 2011-03-29 14:08:28.405 088 18313.47 72.53 52199.87 88888.00 2011-03-29 14:08:28.905 088 18313.48 72.58 52199.78 88888.00 2011-03-29 14:08:29.405 088 18313.50 72.64 52199.85 88888.00 2011-03-29 14:08:29.905 088 18313.43 72.56 52199.79 88888.00 2011-03-29 14:08:30.405 088 18313.34 72.48 52199.71 88888.00 2011-03-29 14:08:30.905 088 18313.38 72.44 52199.65 88888.00 2011-03-29 14:08:31.405 088 18313.42 72.53 52199.54 88888.00 2011-03-29 14:08:31.905 088 18313.43 72.57 52199.60 88888.00 2011-03-29 14:08:32.405 088 18313.61 72.62 52199.63 88888.00 2011-03-29 14:08:32.905 088 18313.61 72.52 52199.63 88888.00 2011-03-29 14:08:33.405 088 18313.40 72.31 52199.66 88888.00 2011-03-29 14:08:33.905 088 18313.47 72.24 52199.64 88888.00 2011-03-29 14:08:34.405 088 18313.90 72.11 52199.60 88888.00 2011-03-29 14:08:34.905 088 18313.72 72.12 52199.64 88888.00 2011-03-29 14:08:35.405 088 18313.64 72.27 52199.60 88888.00 2011-03-29 14:08:35.905 088 18313.62 72.31 52199.57 88888.00 2011-03-29 14:08:36.405 088 18313.40 72.24 52199.56 88888.00 2011-03-29 14:08:36.905 088 18313.52 72.30 52199.53 88888.00 2011-03-29 14:08:37.405 088 18313.57 72.44 52199.55 88888.00 2011-03-29 14:08:37.905 088 18313.42 72.49 52199.57 88888.00 2011-03-29 14:08:38.405 088 18313.43 72.52 52199.72 88888.00 2011-03-29 14:08:38.905 088 18313.39 72.51 52199.64 88888.00 2011-03-29 14:08:39.405 088 18313.37 72.52 52199.45 88888.00 2011-03-29 14:08:39.905 088 18313.32 72.56 52199.48 88888.00 2011-03-29 14:08:40.405 088 18313.67 72.52 52199.60 88888.00 2011-03-29 14:08:40.905 088 18313.58 72.43 52199.53 88888.00 2011-03-29 14:08:41.405 088 18313.59 72.43 52199.47 88888.00 2011-03-29 14:08:41.905 088 18313.42 72.46 52199.48 88888.00 2011-03-29 14:08:42.405 088 18313.43 72.40 52199.63 88888.00 2011-03-29 14:08:42.905 088 18313.50 72.38 52199.76 88888.00 2011-03-29 14:08:43.405 088 18313.47 72.37 52199.81 88888.00 2011-03-29 14:08:43.905 088 18313.62 72.37 52199.70 88888.00 2011-03-29 14:08:44.405 088 18314.02 72.38 52199.69 88888.00 2011-03-29 14:08:44.905 088 18313.73 72.40 52199.81 88888.00 2011-03-29 14:08:45.405 088 18313.53 72.41 52199.80 88888.00 2011-03-29 14:08:45.905 088 18313.84 72.42 52199.72 88888.00 2011-03-29 14:08:46.405 088 18314.13 72.48 52199.76 88888.00 2011-03-29 14:08:46.905 088 18313.85 72.46 52199.67 88888.00 2011-03-29 14:08:47.405 088 18313.68 72.47 52199.64 88888.00 2011-03-29 14:08:47.905 088 18313.74 72.42 52199.68 88888.00 2011-03-29 14:08:48.405 088 18313.51 72.42 52199.79 88888.00 2011-03-29 14:08:48.905 088 18313.82 72.35 52199.91 88888.00 2011-03-29 14:08:49.405 088 18314.03 72.28 52199.89 88888.00 2011-03-29 14:08:49.905 088 18313.93 72.31 52199.92 88888.00 2011-03-29 14:08:50.405 088 18314.04 72.32 52199.79 88888.00 2011-03-29 14:08:50.905 088 18313.95 72.41 52199.77 88888.00 2011-03-29 14:08:51.405 088 18314.00 72.36 52199.59 88888.00 2011-03-29 14:08:51.905 088 18313.81 72.37 52199.69 88888.00 2011-03-29 14:08:52.405 088 18313.48 72.39 52199.70 88888.00 2011-03-29 14:08:52.905 088 18313.37 72.39 52199.65 88888.00 2011-03-29 14:08:53.405 088 18313.39 72.43 52199.70 88888.00 2011-03-29 14:08:53.905 088 18313.53 72.45 52199.76 88888.00 2011-03-29 14:08:54.405 088 18313.75 72.43 52199.69 88888.00 2011-03-29 14:08:54.905 088 18313.94 72.36 52199.70 88888.00 2011-03-29 14:08:55.405 088 18313.85 72.28 52199.68 88888.00 2011-03-29 14:08:55.905 088 18313.53 72.32 52199.74 88888.00 2011-03-29 14:08:56.405 088 18313.37 72.30 52199.80 88888.00 2011-03-29 14:08:56.905 088 18313.32 72.32 52199.77 88888.00 2011-03-29 14:08:57.405 088 18313.53 72.30 52199.62 88888.00 2011-03-29 14:08:57.905 088 18313.80 72.32 52199.60 88888.00 2011-03-29 14:08:58.405 088 18313.56 72.33 52199.56 88888.00 2011-03-29 14:08:58.905 088 18313.52 72.34 52199.48 88888.00 2011-03-29 14:08:59.405 088 18313.77 72.33 52199.54 88888.00 2011-03-29 14:08:59.905 088 18313.86 72.34 52199.60 88888.00 2011-03-29 14:09:00.405 088 18313.82 72.32 52199.62 88888.00 2011-03-29 14:09:00.905 088 18313.86 72.27 52199.66 88888.00 2011-03-29 14:09:01.405 088 18313.71 72.29 52199.74 88888.00 2011-03-29 14:09:01.905 088 18313.34 72.34 52199.64 88888.00 2011-03-29 14:09:02.405 088 18313.38 72.44 52199.56 88888.00 2011-03-29 14:09:02.905 088 18313.43 72.36 52199.52 88888.00 2011-03-29 14:09:03.405 088 18313.61 72.41 52199.47 88888.00 2011-03-29 14:09:03.905 088 18313.90 72.41 52199.39 88888.00 2011-03-29 14:09:04.405 088 18313.83 72.33 52199.40 88888.00 2011-03-29 14:09:04.905 088 18313.32 72.34 52199.46 88888.00 2011-03-29 14:09:05.405 088 18313.46 72.29 52199.53 88888.00 2011-03-29 14:09:05.905 088 18313.70 72.27 52199.51 88888.00 2011-03-29 14:09:06.405 088 18313.48 72.19 52199.44 88888.00 2011-03-29 14:09:06.905 088 18313.40 72.14 52199.41 88888.00 2011-03-29 14:09:07.405 088 18313.59 72.27 52199.39 88888.00 2011-03-29 14:09:07.905 088 18313.41 72.26 52199.40 88888.00 2011-03-29 14:09:08.405 088 18313.38 72.22 52199.40 88888.00 2011-03-29 14:09:08.905 088 18313.64 72.20 52199.39 88888.00 2011-03-29 14:09:09.405 088 18313.90 72.25 52199.41 88888.00 2011-03-29 14:09:09.905 088 18313.50 72.21 52199.47 88888.00 2011-03-29 14:09:10.405 088 18313.46 72.12 52199.46 88888.00 2011-03-29 14:09:10.905 088 18313.86 72.14 52199.40 88888.00 2011-03-29 14:09:11.405 088 18313.58 72.25 52199.36 88888.00 2011-03-29 14:09:11.905 088 18313.37 72.29 52199.34 88888.00 2011-03-29 14:09:12.405 088 18313.28 72.20 52199.35 88888.00 2011-03-29 14:09:12.905 088 18313.26 72.11 52199.23 88888.00 2011-03-29 14:09:13.405 088 18313.39 72.06 52199.25 88888.00 2011-03-29 14:09:13.905 088 18313.53 72.01 52199.28 88888.00 2011-03-29 14:09:14.405 088 18313.47 72.09 52199.29 88888.00 2011-03-29 14:09:14.905 088 18313.49 72.12 52199.20 88888.00 2011-03-29 14:09:15.405 088 18313.52 72.07 52199.28 88888.00 2011-03-29 14:09:15.905 088 18313.60 72.05 52199.21 88888.00 2011-03-29 14:09:16.405 088 18313.68 72.08 52199.24 88888.00 2011-03-29 14:09:16.905 088 18313.32 72.07 52199.22 88888.00 2011-03-29 14:09:17.405 088 18313.21 72.07 52199.34 88888.00 2011-03-29 14:09:17.905 088 18313.25 72.06 52199.27 88888.00 2011-03-29 14:09:18.405 088 18313.47 72.06 52199.23 88888.00 2011-03-29 14:09:18.905 088 18313.42 72.12 52199.33 88888.00 2011-03-29 14:09:19.405 088 18313.36 72.19 52199.39 88888.00 2011-03-29 14:09:19.905 088 18313.18 72.23 52199.41 88888.00 2011-03-29 14:09:20.405 088 18313.14 72.18 52199.39 88888.00 2011-03-29 14:09:20.905 088 18313.21 72.10 52199.40 88888.00 2011-03-29 14:09:21.405 088 18313.27 72.13 52199.35 88888.00 2011-03-29 14:09:21.905 088 18313.26 72.14 52199.34 88888.00 2011-03-29 14:09:22.405 088 18313.28 72.15 52199.31 88888.00 2011-03-29 14:09:22.905 088 18313.57 72.12 52199.33 88888.00 2011-03-29 14:09:23.405 088 18313.67 72.06 52199.44 88888.00 2011-03-29 14:09:23.905 088 18313.66 72.12 52199.37 88888.00 2011-03-29 14:09:24.405 088 18313.37 72.15 52199.34 88888.00 2011-03-29 14:09:24.905 088 18313.31 72.19 52199.34 88888.00 2011-03-29 14:09:25.405 088 18313.35 72.14 52199.43 88888.00 2011-03-29 14:09:25.905 088 18313.31 72.11 52199.43 88888.00 2011-03-29 14:09:26.405 088 18313.20 72.07 52199.40 88888.00 2011-03-29 14:09:26.905 088 18313.20 72.06 52199.45 88888.00 2011-03-29 14:09:27.405 088 18313.18 72.03 52199.46 88888.00 2011-03-29 14:09:27.905 088 18313.26 72.00 52199.36 88888.00 2011-03-29 14:09:28.405 088 18313.16 72.06 52199.37 88888.00 2011-03-29 14:09:28.905 088 18313.19 72.04 52199.22 88888.00 2011-03-29 14:09:29.405 088 18313.32 71.99 52199.29 88888.00 2011-03-29 14:09:29.905 088 18313.39 71.97 52199.35 88888.00 2011-03-29 14:09:30.405 088 18313.32 71.91 52199.36 88888.00 2011-03-29 14:09:30.905 088 18313.42 71.96 52199.35 88888.00 2011-03-29 14:09:31.405 088 18313.25 71.96 52199.44 88888.00 2011-03-29 14:09:31.905 088 18313.16 71.89 52199.52 88888.00 2011-03-29 14:09:32.405 088 18313.05 71.92 52199.43 88888.00 2011-03-29 14:09:32.905 088 18313.09 71.90 52199.44 88888.00 2011-03-29 14:09:33.402 088 18313.21 71.92 52199.34 88888.00 2011-03-29 14:09:33.902 088 18313.53 71.88 52199.25 88888.00 2011-03-29 14:09:34.402 088 18313.51 71.91 52199.30 88888.00 2011-03-29 14:09:34.902 088 18313.38 71.92 52199.40 88888.00 2011-03-29 14:09:35.402 088 18313.32 71.95 52199.36 88888.00 2011-03-29 14:09:35.902 088 18313.15 71.93 52199.42 88888.00 2011-03-29 14:09:36.402 088 18313.15 71.87 52199.37 88888.00 2011-03-29 14:09:36.902 088 18313.20 71.90 52199.43 88888.00 2011-03-29 14:09:37.402 088 18313.26 71.90 52199.52 88888.00 2011-03-29 14:09:37.902 088 18313.60 71.91 52199.51 88888.00 2011-03-29 14:09:38.402 088 18313.79 71.82 52199.52 88888.00 2011-03-29 14:09:38.902 088 18313.59 71.79 52199.55 88888.00 2011-03-29 14:09:39.402 088 18313.61 71.81 52199.54 88888.00 2011-03-29 14:09:39.902 088 18313.39 71.80 52199.56 88888.00 2011-03-29 14:09:40.402 088 18313.30 71.75 52199.62 88888.00 2011-03-29 14:09:40.902 088 18313.14 71.76 52199.53 88888.00 2011-03-29 14:09:41.402 088 18313.21 71.79 52199.48 88888.00 2011-03-29 14:09:41.902 088 18313.49 71.80 52199.60 88888.00 2011-03-29 14:09:42.402 088 18313.39 71.75 52199.47 88888.00 2011-03-29 14:09:42.902 088 18313.49 71.72 52199.32 88888.00 2011-03-29 14:09:43.402 088 18313.42 71.71 52199.39 88888.00 2011-03-29 14:09:43.902 088 18313.13 71.72 52199.46 88888.00 2011-03-29 14:09:44.402 088 18313.29 71.75 52199.51 88888.00 2011-03-29 14:09:44.902 088 18313.52 71.74 52199.52 88888.00 2011-03-29 14:09:45.402 088 18313.12 71.77 52199.60 88888.00 2011-03-29 14:09:45.902 088 18313.02 71.74 52199.76 88888.00 2011-03-29 14:09:46.402 088 18313.04 71.72 52199.86 88888.00 2011-03-29 14:09:46.902 088 18312.95 71.76 52199.76 88888.00 2011-03-29 14:09:47.402 088 18313.01 71.77 52199.59 88888.00 2011-03-29 14:09:47.902 088 18313.21 71.76 52199.63 88888.00 2011-03-29 14:09:48.402 088 18313.36 71.74 52199.57 88888.00 2011-03-29 14:09:48.902 088 18313.08 71.71 52199.60 88888.00 2011-03-29 14:09:49.402 088 18313.31 71.81 52199.63 88888.00 2011-03-29 14:09:49.902 088 18313.40 71.78 52199.67 88888.00 2011-03-29 14:09:50.402 088 18313.40 71.73 52199.65 88888.00 2011-03-29 14:09:50.902 088 18313.24 71.74 52199.54 88888.00 2011-03-29 14:09:51.402 088 18313.21 71.74 52199.46 88888.00 2011-03-29 14:09:51.902 088 18313.19 71.72 52199.41 88888.00 2011-03-29 14:09:52.402 088 18313.18 71.70 52199.41 88888.00 2011-03-29 14:09:52.902 088 18313.09 71.73 52199.53 88888.00 2011-03-29 14:09:53.402 088 18313.18 71.71 52199.53 88888.00 2011-03-29 14:09:53.902 088 18313.25 71.76 52199.47 88888.00 2011-03-29 14:09:54.402 088 18313.18 71.73 52199.60 88888.00 2011-03-29 14:09:54.902 088 18313.05 71.74 52199.59 88888.00 2011-03-29 14:09:55.402 088 18313.02 71.73 52199.46 88888.00 2011-03-29 14:09:55.902 088 18313.12 71.74 52199.46 88888.00 2011-03-29 14:09:56.402 088 18313.04 71.85 52199.47 88888.00 2011-03-29 14:09:56.902 088 18312.96 71.80 52199.56 88888.00 2011-03-29 14:09:57.402 088 18313.05 71.74 52199.44 88888.00 2011-03-29 14:09:57.902 088 18313.43 71.74 52199.36 88888.00 2011-03-29 14:09:58.402 088 18313.50 71.67 52199.47 88888.00 2011-03-29 14:09:58.902 088 18313.14 71.65 52199.44 88888.00 2011-03-29 14:09:59.402 088 18312.96 71.67 52199.51 88888.00 2011-03-29 14:09:59.902 088 18313.02 71.66 52199.43 88888.00 2011-03-29 14:10:00.402 088 18313.15 71.65 52199.47 88888.00 2011-03-29 14:10:00.902 088 18313.08 71.65 52199.53 88888.00 2011-03-29 14:10:01.402 088 18313.12 71.60 52199.53 88888.00 2011-03-29 14:10:01.902 088 18313.08 71.63 52199.59 88888.00 2011-03-29 14:10:02.402 088 18313.06 71.64 52199.64 88888.00 2011-03-29 14:10:02.902 088 18312.98 71.62 52199.60 88888.00 2011-03-29 14:10:03.402 088 18312.96 71.66 52199.51 88888.00 2011-03-29 14:10:03.902 088 18312.92 71.70 52199.47 88888.00 2011-03-29 14:10:04.402 088 18312.92 71.73 52199.51 88888.00 2011-03-29 14:10:04.902 088 18313.10 71.78 52199.56 88888.00 2011-03-29 14:10:05.402 088 18313.28 71.79 52199.54 88888.00 2011-03-29 14:10:05.902 088 18313.01 71.74 52199.67 88888.00 2011-03-29 14:10:06.402 088 18312.86 71.72 52199.58 88888.00 2011-03-29 14:10:06.902 088 18313.19 71.77 52199.55 88888.00 2011-03-29 14:10:07.402 088 18313.27 71.79 52199.57 88888.00 2011-03-29 14:10:07.902 088 18313.26 71.84 52199.55 88888.00 2011-03-29 14:10:08.402 088 18312.99 71.77 52199.52 88888.00 2011-03-29 14:10:08.902 088 18313.19 71.66 52199.51 88888.00 2011-03-29 14:10:09.402 088 18313.36 71.69 52199.46 88888.00 2011-03-29 14:10:09.902 088 18313.35 71.72 52199.54 88888.00 2011-03-29 14:10:10.402 088 18312.98 71.70 52199.56 88888.00 2011-03-29 14:10:10.902 088 18312.79 71.71 52199.54 88888.00 2011-03-29 14:10:11.402 088 18312.66 71.68 52199.51 88888.00 2011-03-29 14:10:11.902 088 18312.73 71.67 52199.51 88888.00 2011-03-29 14:10:12.402 088 18312.69 71.76 52199.46 88888.00 2011-03-29 14:10:12.902 088 18312.73 71.79 52199.50 88888.00 2011-03-29 14:10:13.402 088 18312.75 71.79 52199.44 88888.00 2011-03-29 14:10:13.902 088 18312.62 71.71 52199.45 88888.00 2011-03-29 14:10:14.402 088 18312.62 71.68 52199.48 88888.00 2011-03-29 14:10:14.902 088 18312.94 71.64 52199.44 88888.00 2011-03-29 14:10:15.402 088 18312.96 71.65 52199.50 88888.00 2011-03-29 14:10:15.902 088 18312.79 71.71 52199.51 88888.00 2011-03-29 14:10:16.402 088 18312.75 71.79 52199.43 88888.00 2011-03-29 14:10:16.902 088 18312.72 71.67 52199.32 88888.00 2011-03-29 14:10:17.402 088 18313.10 71.70 52199.36 88888.00 2011-03-29 14:10:17.902 088 18313.12 71.77 52199.44 88888.00 2011-03-29 14:10:18.402 088 18312.65 71.74 52199.43 88888.00 2011-03-29 14:10:18.902 088 18312.52 71.67 52199.47 88888.00 2011-03-29 14:10:19.402 088 18312.49 71.67 52199.52 88888.00 2011-03-29 14:10:19.902 088 18312.56 71.58 52199.60 88888.00 2011-03-29 14:10:20.402 088 18312.59 71.56 52199.57 88888.00 2011-03-29 14:10:20.902 088 18312.58 71.67 52199.51 88888.00 2011-03-29 14:10:21.402 088 18312.84 71.70 52199.51 88888.00 2011-03-29 14:10:21.902 088 18312.97 71.66 52199.56 88888.00 2011-03-29 14:10:22.402 088 18312.67 71.68 52199.56 88888.00 2011-03-29 14:10:22.902 088 18312.59 71.62 52199.53 88888.00 2011-03-29 14:10:23.402 088 18312.49 71.68 52199.45 88888.00 2011-03-29 14:10:23.902 088 18312.53 71.62 52199.35 88888.00 2011-03-29 14:10:24.402 088 18312.98 71.46 52199.45 88888.00 2011-03-29 14:10:24.902 088 18312.82 71.57 52199.46 88888.00 2011-03-29 14:10:25.402 088 18312.56 71.60 52199.45 88888.00 2011-03-29 14:10:25.902 088 18312.41 71.58 52199.47 88888.00 2011-03-29 14:10:26.402 088 18312.65 71.59 52199.55 88888.00 2011-03-29 14:10:26.902 088 18312.73 71.48 52199.55 88888.00 2011-03-29 14:10:27.402 088 18312.49 71.52 52199.50 88888.00 2011-03-29 14:10:27.902 088 18312.63 71.65 52199.50 88888.00 2011-03-29 14:10:28.402 088 18312.45 71.67 52199.58 88888.00 2011-03-29 14:10:28.902 088 18312.27 71.60 52199.59 88888.00 2011-03-29 14:10:29.402 088 18312.31 71.63 52199.54 88888.00 2011-03-29 14:10:29.902 088 18312.39 71.70 52199.43 88888.00 2011-03-29 14:10:30.402 088 18312.44 71.70 52199.33 88888.00 2011-03-29 14:10:30.902 088 18312.49 71.67 52199.37 88888.00 2011-03-29 14:10:31.402 088 18312.59 71.68 52199.37 88888.00 2011-03-29 14:10:31.902 088 18312.83 71.62 52199.39 88888.00 2011-03-29 14:10:32.402 088 18312.91 71.65 52199.42 88888.00 2011-03-29 14:10:32.902 088 18312.77 71.69 52199.43 88888.00 2011-03-29 14:10:33.402 088 18312.77 71.57 52199.31 88888.00 2011-03-29 14:10:33.902 088 18312.58 71.55 52199.25 88888.00 2011-03-29 14:10:34.402 088 18312.51 71.52 52199.25 88888.00 2011-03-29 14:10:34.902 088 18312.86 71.57 52199.37 88888.00 2011-03-29 14:10:35.402 088 18312.95 71.61 52199.44 88888.00 2011-03-29 14:10:35.902 088 18312.92 71.67 52199.48 88888.00 2011-03-29 14:10:36.402 088 18312.88 71.76 52199.47 88888.00 2011-03-29 14:10:36.902 088 18312.56 71.69 52199.52 88888.00 2011-03-29 14:10:37.402 088 18312.41 71.62 52199.44 88888.00 2011-03-29 14:10:37.902 088 18312.60 71.57 52199.44 88888.00 2011-03-29 14:10:38.402 088 18312.32 71.60 52199.44 88888.00 2011-03-29 14:10:38.902 088 18312.19 71.70 52199.43 88888.00 2011-03-29 14:10:39.402 088 18312.14 71.64 52199.34 88888.00 2011-03-29 14:10:39.902 088 18312.19 71.60 52199.43 88888.00 2011-03-29 14:10:40.402 088 18312.54 71.63 52199.44 88888.00 2011-03-29 14:10:40.902 088 18312.43 71.66 52199.54 88888.00 2011-03-29 14:10:41.402 088 18312.55 71.62 52199.55 88888.00 2011-03-29 14:10:41.902 088 18312.63 71.67 52199.47 88888.00 2011-03-29 14:10:42.402 088 18312.42 71.62 52199.43 88888.00 2011-03-29 14:10:42.902 088 18312.21 71.63 52199.29 88888.00 2011-03-29 14:10:43.402 088 18312.44 71.63 52199.19 88888.00 2011-03-29 14:10:43.902 088 18312.48 71.57 52199.32 88888.00 2011-03-29 14:10:44.402 088 18312.56 71.59 52199.36 88888.00 2011-03-29 14:10:44.902 088 18312.67 71.56 52199.37 88888.00 2011-03-29 14:10:45.402 088 18312.33 71.56 52199.34 88888.00 2011-03-29 14:10:45.902 088 18312.41 71.46 52199.29 88888.00 2011-03-29 14:10:46.402 088 18312.65 71.43 52199.20 88888.00 2011-03-29 14:10:46.902 088 18312.61 71.49 52199.29 88888.00 2011-03-29 14:10:47.402 088 18312.47 71.52 52199.34 88888.00 2011-03-29 14:10:47.902 088 18312.31 71.55 52199.42 88888.00 2011-03-29 14:10:48.402 088 18312.36 71.58 52199.43 88888.00 2011-03-29 14:10:48.902 088 18312.62 71.59 52199.27 88888.00 2011-03-29 14:10:49.402 088 18312.38 71.61 52199.27 88888.00 2011-03-29 14:10:49.902 088 18312.58 71.59 52199.29 88888.00 2011-03-29 14:10:50.402 088 18312.75 71.59 52199.36 88888.00 2011-03-29 14:10:50.902 088 18312.81 71.58 52199.35 88888.00 2011-03-29 14:10:51.402 088 18312.84 71.57 52199.32 88888.00 2011-03-29 14:10:51.902 088 18312.44 71.61 52199.20 88888.00 2011-03-29 14:10:52.402 088 18312.58 71.66 52199.23 88888.00 2011-03-29 14:10:52.902 088 18312.53 71.63 52199.28 88888.00 2011-03-29 14:10:53.402 088 18312.66 71.59 52199.17 88888.00 2011-03-29 14:10:53.902 088 18312.39 71.56 52199.11 88888.00 2011-03-29 14:10:54.402 088 18312.34 71.55 52199.14 88888.00 2011-03-29 14:10:54.902 088 18312.60 71.55 52199.11 88888.00 2011-03-29 14:10:55.402 088 18312.28 71.62 52199.07 88888.00 2011-03-29 14:10:55.902 088 18312.08 71.64 52199.16 88888.00 2011-03-29 14:10:56.402 088 18312.08 71.63 52199.31 88888.00 2011-03-29 14:10:56.902 088 18312.34 71.57 52199.40 88888.00 2011-03-29 14:10:57.402 088 18312.36 71.59 52199.32 88888.00 2011-03-29 14:10:57.902 088 18312.11 71.61 52199.34 88888.00 2011-03-29 14:10:58.402 088 18312.28 71.54 52199.33 88888.00 2011-03-29 14:10:58.902 088 18312.51 71.57 52199.31 88888.00 2011-03-29 14:10:59.402 088 18312.33 71.64 52199.33 88888.00 2011-03-29 14:10:59.902 088 18312.22 71.70 52199.31 88888.00 2011-03-29 14:11:00.402 088 18312.16 71.62 52199.13 88888.00 2011-03-29 14:11:00.902 088 18312.07 71.58 52199.16 88888.00 2011-03-29 14:11:01.402 088 18312.07 71.60 52199.09 88888.00 2011-03-29 14:11:01.902 088 18312.07 71.54 52199.05 88888.00 2011-03-29 14:11:02.402 088 18312.30 71.61 52199.16 88888.00 2011-03-29 14:11:02.902 088 18312.43 71.63 52199.11 88888.00 2011-03-29 14:11:03.402 088 18312.27 71.66 52199.14 88888.00 2011-03-29 14:11:03.902 088 18312.50 71.66 52199.22 88888.00 2011-03-29 14:11:04.402 088 18312.36 71.64 52199.24 88888.00 2011-03-29 14:11:04.902 088 18312.21 71.66 52199.24 88888.00 2011-03-29 14:11:05.402 088 18312.19 71.66 52199.28 88888.00 2011-03-29 14:11:05.902 088 18312.28 71.61 52199.36 88888.00 2011-03-29 14:11:06.402 088 18312.16 71.61 52199.34 88888.00 2011-03-29 14:11:06.902 088 18312.10 71.69 52199.17 88888.00 2011-03-29 14:11:07.402 088 18312.06 71.74 52199.16 88888.00 2011-03-29 14:11:07.902 088 18312.14 71.65 52199.22 88888.00 2011-03-29 14:11:08.402 088 18312.12 71.67 52199.23 88888.00 2011-03-29 14:11:08.902 088 18312.16 71.62 52199.14 88888.00 2011-03-29 14:11:09.402 088 18312.16 71.65 52199.12 88888.00 2011-03-29 14:11:09.902 088 18312.12 71.63 52199.22 88888.00 2011-03-29 14:11:10.402 088 18312.11 71.61 52199.20 88888.00 2011-03-29 14:11:10.902 088 18312.09 71.71 52199.21 88888.00 2011-03-29 14:11:11.402 088 18312.09 71.76 52199.12 88888.00 2011-03-29 14:11:11.902 088 18312.18 71.73 52199.07 88888.00 2011-03-29 14:11:12.402 088 18312.56 71.65 52199.04 88888.00 2011-03-29 14:11:12.902 088 18312.61 71.64 52199.08 88888.00 2011-03-29 14:11:13.402 088 18312.53 71.68 52199.25 88888.00 2011-03-29 14:11:13.902 088 18312.17 71.75 52199.27 88888.00 2011-03-29 14:11:14.402 088 18312.00 71.75 52199.32 88888.00 2011-03-29 14:11:14.902 088 18312.40 71.65 52199.34 88888.00 2011-03-29 14:11:15.402 088 18312.22 71.64 52199.30 88888.00 2011-03-29 14:11:15.902 088 18312.07 71.77 52199.21 88888.00 2011-03-29 14:11:16.402 088 18312.06 71.80 52199.11 88888.00 2011-03-29 14:11:16.902 088 18312.15 71.76 52199.17 88888.00 2011-03-29 14:11:17.402 088 18312.11 71.67 52199.17 88888.00 2011-03-29 14:11:17.902 088 18312.09 71.65 52199.23 88888.00 2011-03-29 14:11:18.402 088 18312.18 71.62 52199.20 88888.00 2011-03-29 14:11:18.902 088 18312.07 71.68 52199.31 88888.00 2011-03-29 14:11:19.402 088 18312.38 71.64 52199.46 88888.00 2011-03-29 14:11:19.902 088 18312.34 71.69 52199.52 88888.00 2011-03-29 14:11:20.402 088 18312.20 71.68 52199.30 88888.00 2011-03-29 14:11:20.902 088 18312.50 71.60 52199.22 88888.00 2011-03-29 14:11:21.402 088 18312.67 71.60 52199.34 88888.00 2011-03-29 14:11:21.902 088 18312.39 71.62 52199.34 88888.00 2011-03-29 14:11:22.402 088 18311.89 71.62 52199.35 88888.00 2011-03-29 14:11:22.902 088 18311.95 71.67 52199.36 88888.00 2011-03-29 14:11:23.402 088 18312.28 71.62 52199.41 88888.00 2011-03-29 14:11:23.902 088 18312.60 71.63 52199.42 88888.00 2011-03-29 14:11:24.402 088 18312.38 71.62 52199.50 88888.00 2011-03-29 14:11:24.902 088 18312.07 71.58 52199.42 88888.00 2011-03-29 14:11:25.402 088 18312.27 71.63 52199.29 88888.00 2011-03-29 14:11:25.902 088 18312.08 71.64 52199.21 88888.00 2011-03-29 14:11:26.402 088 18312.01 71.62 52199.23 88888.00 2011-03-29 14:11:26.902 088 18312.03 71.52 52199.18 88888.00 2011-03-29 14:11:27.402 088 18312.33 71.62 52199.13 88888.00 2011-03-29 14:11:27.902 088 18312.43 71.65 52199.23 88888.00 2011-03-29 14:11:28.402 088 18312.14 71.68 52199.30 88888.00 2011-03-29 14:11:28.902 088 18312.36 71.64 52199.21 88888.00 2011-03-29 14:11:29.402 088 18312.41 71.73 52199.11 88888.00 2011-03-29 14:11:29.902 088 18312.20 71.74 52199.11 88888.00 2011-03-29 14:11:30.402 088 18312.09 71.76 52199.06 88888.00 2011-03-29 14:11:30.902 088 18312.33 71.88 52199.04 88888.00 2011-03-29 14:11:31.402 088 18312.48 71.85 52199.05 88888.00 2011-03-29 14:11:31.902 088 18312.18 71.79 52199.17 88888.00 2011-03-29 14:11:32.402 088 18312.06 71.76 52199.14 88888.00 2011-03-29 14:11:32.902 088 18311.93 71.79 52199.07 88888.00 2011-03-29 14:11:33.402 088 18311.89 71.73 52199.09 88888.00 2011-03-29 14:11:33.902 088 18311.96 71.67 52199.04 88888.00 2011-03-29 14:11:34.402 088 18312.03 71.63 52199.07 88888.00 2011-03-29 14:11:34.902 088 18311.97 71.60 52199.09 88888.00 2011-03-29 14:11:35.402 088 18311.96 71.61 52199.21 88888.00 2011-03-29 14:11:35.902 088 18311.84 71.63 52199.14 88888.00 2011-03-29 14:11:36.402 088 18311.83 71.66 52199.13 88888.00 2011-03-29 14:11:36.902 088 18311.96 71.70 52199.13 88888.00 2011-03-29 14:11:37.402 088 18312.37 71.69 52199.10 88888.00 2011-03-29 14:11:37.902 088 18312.34 71.71 52199.18 88888.00 2011-03-29 14:11:38.402 088 18312.22 71.70 52199.17 88888.00 2011-03-29 14:11:38.902 088 18312.19 71.68 52199.22 88888.00 2011-03-29 14:11:39.402 088 18312.15 71.71 52199.16 88888.00 2011-03-29 14:11:39.902 088 18312.36 71.71 52199.10 88888.00 2011-03-29 14:11:40.402 088 18312.18 71.63 52199.23 88888.00 2011-03-29 14:11:40.902 088 18312.03 71.67 52199.31 88888.00 2011-03-29 14:11:41.402 088 18311.97 71.62 52199.23 88888.00 2011-03-29 14:11:41.902 088 18311.97 71.62 52199.14 88888.00 2011-03-29 14:11:42.402 088 18311.98 71.67 52199.25 88888.00 2011-03-29 14:11:42.902 088 18311.85 71.73 52199.28 88888.00 2011-03-29 14:11:43.402 088 18311.98 71.63 52199.33 88888.00 2011-03-29 14:11:43.902 088 18312.26 71.62 52199.28 88888.00 2011-03-29 14:11:44.402 088 18312.44 71.61 52199.30 88888.00 2011-03-29 14:11:44.902 088 18312.58 71.63 52199.30 88888.00 2011-03-29 14:11:45.402 088 18312.25 71.61 52199.18 88888.00 2011-03-29 14:11:45.902 088 18312.00 71.53 52199.17 88888.00 2011-03-29 14:11:46.402 088 18312.05 71.55 52199.25 88888.00 2011-03-29 14:11:46.902 088 18312.06 71.54 52199.25 88888.00 2011-03-29 14:11:47.402 088 18312.20 71.53 52199.30 88888.00 2011-03-29 14:11:47.902 088 18312.44 71.55 52199.27 88888.00 2011-03-29 14:11:48.402 088 18312.19 71.57 52199.22 88888.00 2011-03-29 14:11:48.902 088 18312.11 71.54 52199.30 88888.00 2011-03-29 14:11:49.402 088 18311.91 71.37 52199.29 88888.00 2011-03-29 14:11:49.902 088 18311.86 71.49 52199.20 88888.00 2011-03-29 14:11:50.402 088 18312.09 71.54 52199.20 88888.00 2011-03-29 14:11:50.902 088 18312.10 71.55 52199.29 88888.00 2011-03-29 14:11:51.402 088 18311.99 71.57 52199.23 88888.00 2011-03-29 14:11:51.902 088 18312.31 71.70 52199.21 88888.00 2011-03-29 14:11:52.402 088 18312.51 71.72 52199.22 88888.00 2011-03-29 14:11:52.902 088 18312.27 71.70 52199.23 88888.00 2011-03-29 14:11:53.402 088 18312.00 71.63 52199.20 88888.00 2011-03-29 14:11:53.902 088 18312.03 71.59 52199.16 88888.00 2011-03-29 14:11:54.402 088 18312.32 71.58 52199.08 88888.00 2011-03-29 14:11:54.902 088 18312.27 71.57 52199.08 88888.00 2011-03-29 14:11:55.402 088 18312.00 71.54 52199.14 88888.00 2011-03-29 14:11:55.902 088 18311.78 71.60 52199.08 88888.00 2011-03-29 14:11:56.402 088 18311.77 71.60 52199.02 88888.00 2011-03-29 14:11:56.902 088 18311.80 71.57 52198.98 88888.00 2011-03-29 14:11:57.402 088 18312.22 71.62 52198.95 88888.00 2011-03-29 14:11:57.902 088 18312.51 71.61 52198.83 88888.00 2011-03-29 14:11:58.402 088 18312.53 71.58 52198.86 88888.00 2011-03-29 14:11:58.902 088 18312.43 71.60 52198.96 88888.00 2011-03-29 14:11:59.402 088 18312.10 71.62 52199.01 88888.00 2011-03-29 14:11:59.902 088 18312.05 71.60 52199.08 88888.00 2011-03-29 14:12:00.402 088 18312.00 71.53 52198.97 88888.00 2011-03-29 14:12:00.902 088 18311.80 71.52 52199.04 88888.00 2011-03-29 14:12:01.402 088 18311.80 71.55 52199.13 88888.00 2011-03-29 14:12:01.902 088 18311.97 71.60 52199.18 88888.00 2011-03-29 14:12:02.402 088 18311.77 71.54 52199.17 88888.00 2011-03-29 14:12:02.902 088 18311.66 71.58 52199.01 88888.00 2011-03-29 14:12:03.402 088 18311.66 71.60 52198.95 88888.00 2011-03-29 14:12:03.902 088 18311.65 71.54 52198.89 88888.00 2011-03-29 14:12:04.402 088 18311.68 71.51 52198.86 88888.00 2011-03-29 14:12:04.902 088 18311.94 71.58 52198.97 88888.00 2011-03-29 14:12:05.402 088 18311.94 71.58 52198.98 88888.00 2011-03-29 14:12:05.902 088 18311.86 71.64 52199.02 88888.00 2011-03-29 14:12:06.402 088 18311.76 71.64 52199.00 88888.00 2011-03-29 14:12:06.902 088 18311.66 71.58 52198.94 88888.00 2011-03-29 14:12:07.402 088 18311.65 71.52 52199.02 88888.00 2011-03-29 14:12:07.902 088 18311.79 71.55 52199.08 88888.00 2011-03-29 14:12:08.402 088 18311.94 71.62 52199.14 88888.00 2011-03-29 14:12:08.902 088 18311.88 71.57 52199.12 88888.00 2011-03-29 14:12:09.402 088 18312.10 71.53 52199.27 88888.00 2011-03-29 14:12:09.902 088 18312.21 71.48 52199.28 88888.00 2011-03-29 14:12:10.402 088 18312.01 71.44 52199.25 88888.00 2011-03-29 14:12:10.902 088 18312.16 71.39 52199.23 88888.00 2011-03-29 14:12:11.402 088 18312.27 71.41 52199.21 88888.00 2011-03-29 14:12:11.902 088 18312.20 71.38 52199.21 88888.00 2011-03-29 14:12:12.402 088 18312.16 71.45 52199.19 88888.00 2011-03-29 14:12:12.902 088 18312.19 71.46 52199.21 88888.00 2011-03-29 14:12:13.402 088 18312.14 71.45 52199.18 88888.00 2011-03-29 14:12:13.902 088 18312.18 71.42 52199.20 88888.00 2011-03-29 14:12:14.402 088 18312.03 71.45 52199.12 88888.00 2011-03-29 14:12:14.902 088 18312.11 71.44 52199.02 88888.00 2011-03-29 14:12:15.402 088 18311.75 71.46 52199.02 88888.00 2011-03-29 14:12:15.902 088 18311.53 71.42 52199.10 88888.00 2011-03-29 14:12:16.402 088 18311.44 71.39 52199.06 88888.00 2011-03-29 14:12:16.902 088 18311.84 71.41 52199.02 88888.00 2011-03-29 14:12:17.402 088 18312.06 71.35 52199.01 88888.00 2011-03-29 14:12:17.902 088 18311.96 71.36 52199.02 88888.00 2011-03-29 14:12:18.402 088 18311.57 71.37 52199.02 88888.00 2011-03-29 14:12:18.902 088 18311.50 71.41 52199.06 88888.00 2011-03-29 14:12:19.402 088 18311.38 71.37 52199.05 88888.00 2011-03-29 14:12:19.902 088 18311.46 71.31 52199.00 88888.00 2011-03-29 14:12:20.402 088 18311.49 71.30 52199.07 88888.00 2011-03-29 14:12:20.902 088 18311.60 71.31 52199.07 88888.00 2011-03-29 14:12:21.402 088 18311.63 71.36 52198.99 88888.00 2011-03-29 14:12:21.902 088 18311.65 71.30 52199.13 88888.00 2011-03-29 14:12:22.402 088 18311.62 71.29 52199.17 88888.00 2011-03-29 14:12:22.902 088 18311.91 71.28 52199.11 88888.00 2011-03-29 14:12:23.402 088 18311.94 71.26 52199.14 88888.00 2011-03-29 14:12:23.902 088 18311.64 71.36 52199.00 88888.00 2011-03-29 14:12:24.402 088 18311.54 71.36 52198.87 88888.00 2011-03-29 14:12:24.902 088 18311.60 71.32 52198.84 88888.00 2011-03-29 14:12:25.402 088 18311.85 71.27 52198.93 88888.00 2011-03-29 14:12:25.902 088 18312.11 71.21 52198.94 88888.00 2011-03-29 14:12:26.402 088 18312.15 71.31 52198.93 88888.00 2011-03-29 14:12:26.902 088 18312.08 71.32 52198.90 88888.00 2011-03-29 14:12:27.402 088 18312.16 71.31 52198.92 88888.00 2011-03-29 14:12:27.902 088 18311.72 71.26 52198.81 88888.00 2011-03-29 14:12:28.402 088 18311.76 71.20 52198.87 88888.00 2011-03-29 14:12:28.902 088 18312.05 71.31 52198.87 88888.00 2011-03-29 14:12:29.402 088 18311.98 71.38 52198.81 88888.00 2011-03-29 14:12:29.902 088 18311.47 71.31 52198.88 88888.00 2011-03-29 14:12:30.402 088 18311.35 71.16 52198.90 88888.00 2011-03-29 14:12:30.902 088 18311.27 71.15 52198.93 88888.00 2011-03-29 14:12:31.402 088 18311.30 71.20 52198.84 88888.00 2011-03-29 14:12:31.902 088 18311.42 71.12 52198.73 88888.00 2011-03-29 14:12:32.402 088 18311.51 71.13 52198.84 88888.00 2011-03-29 14:12:32.902 088 18311.34 71.11 52198.90 88888.00 2011-03-29 14:12:33.402 088 18311.34 71.13 52198.94 88888.00 2011-03-29 14:12:33.902 088 18311.45 71.16 52198.87 88888.00 2011-03-29 14:12:34.402 088 18311.44 71.22 52198.90 88888.00 2011-03-29 14:12:34.902 088 18311.40 71.22 52198.96 88888.00 2011-03-29 14:12:35.402 088 18311.43 71.18 52198.95 88888.00 2011-03-29 14:12:35.902 088 18311.40 71.14 52198.89 88888.00 2011-03-29 14:12:36.402 088 18311.20 71.15 52198.79 88888.00 2011-03-29 14:12:36.902 088 18311.18 71.16 52198.77 88888.00 2011-03-29 14:12:37.402 088 18311.60 71.19 52198.78 88888.00 2011-03-29 14:12:37.902 088 18311.54 71.14 52198.93 88888.00 2011-03-29 14:12:38.402 088 18311.61 71.13 52198.94 88888.00 2011-03-29 14:12:38.902 088 18311.83 71.11 52198.83 88888.00 2011-03-29 14:12:39.402 088 18311.71 71.06 52198.83 88888.00 2011-03-29 14:12:39.902 088 18311.66 71.04 52198.89 88888.00 2011-03-29 14:12:40.402 088 18311.54 71.05 52198.93 88888.00 2011-03-29 14:12:40.902 088 18311.44 71.10 52198.95 88888.00 2011-03-29 14:12:41.402 088 18311.32 71.14 52198.95 88888.00 2011-03-29 14:12:41.902 088 18311.32 71.09 52199.00 88888.00 2011-03-29 14:12:42.402 088 18311.45 71.12 52198.94 88888.00 2011-03-29 14:12:42.902 088 18311.84 71.20 52198.92 88888.00 2011-03-29 14:12:43.402 088 18312.01 71.13 52198.94 88888.00 2011-03-29 14:12:43.902 088 18311.87 71.01 52198.96 88888.00 2011-03-29 14:12:44.402 088 18312.15 70.86 52198.95 88888.00 2011-03-29 14:12:44.902 088 18312.21 70.98 52198.89 88888.00 2011-03-29 14:12:45.402 088 18312.08 71.08 52198.87 88888.00 2011-03-29 14:12:45.902 088 18311.78 71.06 52198.83 88888.00 2011-03-29 14:12:46.402 088 18311.52 71.11 52198.85 88888.00 2011-03-29 14:12:46.902 088 18311.51 71.11 52198.97 88888.00 2011-03-29 14:12:47.402 088 18311.75 71.12 52198.95 88888.00 2011-03-29 14:12:47.902 088 18311.90 71.09 52198.99 88888.00 2011-03-29 14:12:48.402 088 18311.93 71.09 52199.04 88888.00 2011-03-29 14:12:48.902 088 18311.44 71.19 52198.94 88888.00 2011-03-29 14:12:49.402 088 18311.39 71.23 52198.85 88888.00 2011-03-29 14:12:49.902 088 18311.67 71.19 52198.81 88888.00 2011-03-29 14:12:50.402 088 18311.67 71.18 52198.86 88888.00 2011-03-29 14:12:50.902 088 18311.89 71.12 52198.81 88888.00 2011-03-29 14:12:51.402 088 18311.83 71.13 52198.74 88888.00 2011-03-29 14:12:51.902 088 18311.46 71.14 52198.87 88888.00 2011-03-29 14:12:52.402 088 18311.34 71.14 52198.81 88888.00 2011-03-29 14:12:52.902 088 18311.39 71.13 52198.75 88888.00 2011-03-29 14:12:53.402 088 18311.25 71.14 52198.69 88888.00 2011-03-29 14:12:53.902 088 18311.33 71.12 52198.64 88888.00 2011-03-29 14:12:54.402 088 18311.34 71.08 52198.75 88888.00 2011-03-29 14:12:54.902 088 18311.62 71.08 52198.79 88888.00 2011-03-29 14:12:55.402 088 18311.35 70.97 52198.84 88888.00 2011-03-29 14:12:55.902 088 18311.44 70.95 52198.82 88888.00 2011-03-29 14:12:56.402 088 18311.23 71.00 52198.75 88888.00 2011-03-29 14:12:56.902 088 18311.39 71.06 52198.72 88888.00 2011-03-29 14:12:57.402 088 18311.54 71.20 52198.71 88888.00 2011-03-29 14:12:57.902 088 18311.20 71.22 52198.77 88888.00 2011-03-29 14:12:58.402 088 18311.27 71.10 52198.83 88888.00 2011-03-29 14:12:58.902 088 18311.30 71.02 52198.90 88888.00 2011-03-29 14:12:59.402 088 18311.42 70.97 52198.93 88888.00 2011-03-29 14:12:59.902 088 18311.69 71.05 52198.87 88888.00 2011-03-29 14:13:00.402 088 18311.32 71.12 52198.79 88888.00 2011-03-29 14:13:00.902 088 18311.18 71.13 52198.85 88888.00 2011-03-29 14:13:01.402 088 18311.17 71.12 52198.90 88888.00 2011-03-29 14:13:01.902 088 18311.22 71.10 52198.82 88888.00 2011-03-29 14:13:02.402 088 18311.21 71.10 52198.67 88888.00 2011-03-29 14:13:02.902 088 18311.13 71.03 52198.71 88888.00 2011-03-29 14:13:03.402 088 18311.03 71.01 52198.79 88888.00 2011-03-29 14:13:03.902 088 18311.09 71.09 52198.85 88888.00 2011-03-29 14:13:04.402 088 18311.13 71.05 52198.87 88888.00 2011-03-29 14:13:04.902 088 18311.18 70.95 52198.92 88888.00 2011-03-29 14:13:05.402 088 18311.19 70.98 52198.84 88888.00 2011-03-29 14:13:05.902 088 18311.22 70.97 52198.74 88888.00 2011-03-29 14:13:06.402 088 18311.19 70.96 52198.72 88888.00 2011-03-29 14:13:06.902 088 18311.18 70.97 52198.69 88888.00 2011-03-29 14:13:07.402 088 18311.04 71.04 52198.66 88888.00 2011-03-29 14:13:07.902 088 18311.21 71.06 52198.56 88888.00 2011-03-29 14:13:08.402 088 18311.53 71.01 52198.47 88888.00 2011-03-29 14:13:08.902 088 18311.27 71.02 52198.54 88888.00 2011-03-29 14:13:09.402 088 18310.97 71.01 52198.59 88888.00 2011-03-29 14:13:09.902 088 18310.96 70.98 52198.65 88888.00 2011-03-29 14:13:10.402 088 18311.25 70.97 52198.63 88888.00 2011-03-29 14:13:10.902 088 18311.42 70.92 52198.67 88888.00 2011-03-29 14:13:11.402 088 18311.34 70.93 52198.69 88888.00 2011-03-29 14:13:11.902 088 18311.11 71.00 52198.76 88888.00 2011-03-29 14:13:12.402 088 18311.10 70.99 52198.76 88888.00 2011-03-29 14:13:12.902 088 18311.12 70.92 52198.75 88888.00 2011-03-29 14:13:13.402 088 18311.09 70.95 52198.72 88888.00 2011-03-29 14:13:13.902 088 18311.38 70.93 52198.74 88888.00 2011-03-29 14:13:14.402 088 18311.12 70.91 52198.69 88888.00 2011-03-29 14:13:14.902 088 18311.09 70.88 52198.72 88888.00 2011-03-29 14:13:15.402 088 18311.03 70.96 52198.76 88888.00 2011-03-29 14:13:15.902 088 18310.81 70.97 52198.77 88888.00 2011-03-29 14:13:16.402 088 18311.06 70.90 52198.92 88888.00 2011-03-29 14:13:16.902 088 18311.42 70.90 52198.99 88888.00 2011-03-29 14:13:17.402 088 18311.54 70.96 52198.83 88888.00 2011-03-29 14:13:17.902 088 18311.23 70.95 52198.82 88888.00 2011-03-29 14:13:18.402 088 18311.01 70.96 52198.75 88888.00 2011-03-29 14:13:18.902 088 18311.10 70.94 52198.71 88888.00 2011-03-29 14:13:19.402 088 18311.02 70.85 52198.94 88888.00 2011-03-29 14:13:19.902 088 18311.28 70.82 52198.99 88888.00 2011-03-29 14:13:20.402 088 18311.38 70.76 52198.89 88888.00 2011-03-29 14:13:20.902 088 18311.03 70.74 52198.83 88888.00 2011-03-29 14:13:21.402 088 18311.12 70.71 52198.89 88888.00 2011-03-29 14:13:21.902 088 18311.17 70.68 52198.79 88888.00 2011-03-29 14:13:22.402 088 18311.43 70.75 52198.82 88888.00 2011-03-29 14:13:22.902 088 18311.63 70.72 52198.84 88888.00 2011-03-29 14:13:23.402 088 18311.49 70.69 52198.88 88888.00 2011-03-29 14:13:23.902 088 18311.08 70.64 52198.85 88888.00 2011-03-29 14:13:24.402 088 18310.91 70.67 52198.96 88888.00 2011-03-29 14:13:24.902 088 18311.02 70.69 52198.97 88888.00 2011-03-29 14:13:25.402 088 18310.82 70.65 52199.01 88888.00 2011-03-29 14:13:25.902 088 18310.85 70.74 52199.02 88888.00 2011-03-29 14:13:26.402 088 18310.89 70.76 52198.95 88888.00 2011-03-29 14:13:26.902 088 18311.01 70.71 52198.81 88888.00 2011-03-29 14:13:27.402 088 18311.39 70.69 52198.90 88888.00 2011-03-29 14:13:27.902 088 18311.11 70.68 52198.90 88888.00 2011-03-29 14:13:28.402 088 18310.75 70.74 52198.86 88888.00 2011-03-29 14:13:28.902 088 18310.89 70.67 52198.88 88888.00 2011-03-29 14:13:29.402 088 18310.98 70.55 52198.82 88888.00 2011-03-29 14:13:29.902 088 18311.21 70.52 52198.73 88888.00 2011-03-29 14:13:30.402 088 18311.29 70.58 52198.74 88888.00 2011-03-29 14:13:30.902 088 18311.25 70.58 52198.82 88888.00 2011-03-29 14:13:31.402 088 18310.89 70.58 52198.85 88888.00 2011-03-29 14:13:31.902 088 18310.76 70.54 52198.86 88888.00 2011-03-29 14:13:32.402 088 18310.71 70.52 52198.90 88888.00 2011-03-29 14:13:32.902 088 18310.47 70.49 52198.86 88888.00 2011-03-29 14:13:33.402 088 18310.55 70.46 52198.84 88888.00 2011-03-29 14:13:33.902 088 18310.70 70.49 52198.88 88888.00 2011-03-29 14:13:34.402 088 18311.00 70.53 52198.73 88888.00 2011-03-29 14:13:34.902 088 18311.22 70.56 52198.64 88888.00 2011-03-29 14:13:35.402 088 18311.36 70.57 52198.67 88888.00 2011-03-29 14:13:35.902 088 18311.14 70.61 52198.71 88888.00 2011-03-29 14:13:36.402 088 18310.89 70.64 52198.63 88888.00 2011-03-29 14:13:36.902 088 18310.82 70.66 52198.69 88888.00 2011-03-29 14:13:37.402 088 18311.06 70.62 52198.79 88888.00 2011-03-29 14:13:37.902 088 18311.40 70.58 52198.79 88888.00 2011-03-29 14:13:38.402 088 18311.52 70.58 52198.85 88888.00 2011-03-29 14:13:38.902 088 18311.33 70.51 52198.99 88888.00 2011-03-29 14:13:39.402 088 18311.15 70.52 52198.94 88888.00 2011-03-29 14:13:39.902 088 18311.00 70.54 52198.90 88888.00 2011-03-29 14:13:40.402 088 18311.01 70.56 52198.86 88888.00 2011-03-29 14:13:40.902 088 18310.97 70.49 52198.73 88888.00 2011-03-29 14:13:41.402 088 18310.91 70.47 52198.87 88888.00 2011-03-29 14:13:41.902 088 18310.82 70.54 52198.86 88888.00 2011-03-29 14:13:42.402 088 18310.76 70.52 52198.74 88888.00 2011-03-29 14:13:42.902 088 18310.62 70.48 52198.82 88888.00 2011-03-29 14:13:43.402 088 18310.79 70.47 52198.89 88888.00 2011-03-29 14:13:43.902 088 18310.86 70.46 52198.89 88888.00 2011-03-29 14:13:44.402 088 18310.85 70.47 52198.75 88888.00 2011-03-29 14:13:44.902 088 18310.78 70.31 52198.73 88888.00 2011-03-29 14:13:45.402 088 18310.93 70.30 52198.73 88888.00 2011-03-29 14:13:45.902 088 18311.14 70.39 52198.79 88888.00 2011-03-29 14:13:46.402 088 18311.03 70.35 52198.78 88888.00 2011-03-29 14:13:46.902 088 18311.23 70.31 52198.64 88888.00 2011-03-29 14:13:47.402 088 18311.04 70.34 52198.55 88888.00 2011-03-29 14:13:47.902 088 18311.02 70.30 52198.64 88888.00 2011-03-29 14:13:48.402 088 18311.23 70.35 52198.74 88888.00 2011-03-29 14:13:48.902 088 18311.00 70.29 52198.71 88888.00 2011-03-29 14:13:49.402 088 18310.96 70.30 52198.69 88888.00 2011-03-29 14:13:49.902 088 18311.10 70.35 52198.74 88888.00 2011-03-29 14:13:50.402 088 18310.80 70.39 52198.71 88888.00 2011-03-29 14:13:50.902 088 18311.12 70.34 52198.62 88888.00 2011-03-29 14:13:51.402 088 18311.38 70.27 52198.59 88888.00 2011-03-29 14:13:51.902 088 18311.28 70.29 52198.67 88888.00 2011-03-29 14:13:52.402 088 18310.78 70.34 52198.67 88888.00 2011-03-29 14:13:52.902 088 18310.59 70.40 52198.61 88888.00 2011-03-29 14:13:53.402 088 18310.67 70.42 52198.55 88888.00 2011-03-29 14:13:53.902 088 18310.60 70.44 52198.50 88888.00 2011-03-29 14:13:54.402 088 18310.66 70.48 52198.59 88888.00 2011-03-29 14:13:54.902 088 18310.66 70.47 52198.64 88888.00 2011-03-29 14:13:55.402 088 18310.65 70.43 52198.66 88888.00 2011-03-29 14:13:55.902 088 18310.68 70.37 52198.67 88888.00 2011-03-29 14:13:56.402 088 18310.65 70.37 52198.70 88888.00 2011-03-29 14:13:56.902 088 18310.64 70.34 52198.66 88888.00 2011-03-29 14:13:57.402 088 18310.68 70.32 52198.59 88888.00 2011-03-29 14:13:57.902 088 18310.67 70.27 52198.58 88888.00 2011-03-29 14:13:58.402 088 18310.56 70.39 52198.62 88888.00 2011-03-29 14:13:58.902 088 18310.64 70.51 52198.65 88888.00 2011-03-29 14:13:59.402 088 18311.02 70.51 52198.59 88888.00 2011-03-29 14:13:59.902 088 18311.11 70.49 52198.54 88888.00 2011-03-29 14:14:00.402 088 18310.96 70.48 52198.66 88888.00 2011-03-29 14:14:00.902 088 18311.02 70.55 52198.67 88888.00 2011-03-29 14:14:01.402 088 18310.82 70.49 52198.75 88888.00 2011-03-29 14:14:01.902 088 18310.95 70.61 52198.76 88888.00 2011-03-29 14:14:02.402 088 18311.07 70.59 52198.79 88888.00 2011-03-29 14:14:02.902 088 18310.95 70.55 52198.74 88888.00 2011-03-29 14:14:03.402 088 18311.04 70.55 52198.62 88888.00 2011-03-29 14:14:03.902 088 18311.34 70.54 52198.55 88888.00 2011-03-29 14:14:04.402 088 18311.08 70.48 52198.58 88888.00 2011-03-29 14:14:04.902 088 18310.81 70.48 52198.52 88888.00 2011-03-29 14:14:05.402 088 18310.90 70.38 52198.49 88888.00 2011-03-29 14:14:05.902 088 18310.77 70.43 52198.55 88888.00 2011-03-29 14:14:06.402 088 18310.69 70.43 52198.64 88888.00 2011-03-29 14:14:06.902 088 18310.71 70.36 52198.59 88888.00 2011-03-29 14:14:07.402 088 18310.74 70.29 52198.66 88888.00 2011-03-29 14:14:07.902 088 18310.78 70.34 52198.67 88888.00 2011-03-29 14:14:08.402 088 18310.76 70.31 52198.58 88888.00 2011-03-29 14:14:08.902 088 18310.66 70.33 52198.54 88888.00 2011-03-29 14:14:09.402 088 18310.68 70.35 52198.51 88888.00 2011-03-29 14:14:09.902 088 18310.74 70.34 52198.51 88888.00 2011-03-29 14:14:10.402 088 18310.74 70.43 52198.63 88888.00 2011-03-29 14:14:10.902 088 18310.66 70.38 52198.67 88888.00 2011-03-29 14:14:11.402 088 18310.98 70.40 52198.76 88888.00 2011-03-29 14:14:11.902 088 18311.27 70.49 52198.82 88888.00 2011-03-29 14:14:12.402 088 18311.21 70.55 52198.75 88888.00 2011-03-29 14:14:12.902 088 18310.90 70.49 52198.59 88888.00 2011-03-29 14:14:13.402 088 18310.73 70.47 52198.59 88888.00 2011-03-29 14:14:13.902 088 18310.63 70.54 52198.60 88888.00 2011-03-29 14:14:14.402 088 18310.67 70.51 52198.53 88888.00 2011-03-29 14:14:14.902 088 18310.87 70.41 52198.53 88888.00 2011-03-29 14:14:15.402 088 18310.96 70.44 52198.65 88888.00 2011-03-29 14:14:15.902 088 18310.96 70.48 52198.61 88888.00 2011-03-29 14:14:16.402 088 18310.77 70.49 52198.55 88888.00 2011-03-29 14:14:16.902 088 18310.75 70.47 52198.51 88888.00 2011-03-29 14:14:17.402 088 18310.74 70.53 52198.50 88888.00 2011-03-29 14:14:17.902 088 18310.77 70.53 52198.47 88888.00 2011-03-29 14:14:18.402 088 18310.79 70.48 52198.41 88888.00 2011-03-29 14:14:18.902 088 18310.70 70.48 52198.48 88888.00 2011-03-29 14:14:19.402 088 18310.77 70.47 52198.52 88888.00 2011-03-29 14:14:19.902 088 18311.02 70.43 52198.51 88888.00 2011-03-29 14:14:20.402 088 18310.80 70.35 52198.55 88888.00 2011-03-29 14:14:20.902 088 18310.81 70.39 52198.51 88888.00 2011-03-29 14:14:21.402 088 18310.91 70.41 52198.46 88888.00 2011-03-29 14:14:21.902 088 18311.11 70.37 52198.49 88888.00 2011-03-29 14:14:22.402 088 18310.97 70.32 52198.41 88888.00 2011-03-29 14:14:22.902 088 18310.89 70.30 52198.35 88888.00 2011-03-29 14:14:23.402 088 18310.82 70.32 52198.41 88888.00 2011-03-29 14:14:23.902 088 18310.86 70.37 52198.46 88888.00 2011-03-29 14:14:24.402 088 18310.92 70.36 52198.44 88888.00 2011-03-29 14:14:24.902 088 18310.86 70.38 52198.49 88888.00 2011-03-29 14:14:25.402 088 18310.93 70.38 52198.56 88888.00 2011-03-29 14:14:25.902 088 18311.29 70.34 52198.48 88888.00 2011-03-29 14:14:26.402 088 18311.44 70.34 52198.50 88888.00 2011-03-29 14:14:26.902 088 18311.41 70.32 52198.60 88888.00 2011-03-29 14:14:27.402 088 18310.91 70.39 52198.59 88888.00 2011-03-29 14:14:27.902 088 18310.74 70.41 52198.60 88888.00 2011-03-29 14:14:28.402 088 18311.09 70.46 52198.50 88888.00 2011-03-29 14:14:28.902 088 18311.42 70.42 52198.38 88888.00 2011-03-29 14:14:29.402 088 18311.38 70.40 52198.41 88888.00 2011-03-29 14:14:29.902 088 18311.06 70.48 52198.37 88888.00 2011-03-29 14:14:30.402 088 18310.67 70.52 52198.35 88888.00 2011-03-29 14:14:30.902 088 18310.71 70.54 52198.37 88888.00 2011-03-29 14:14:31.402 088 18310.87 70.45 52198.46 88888.00 2011-03-29 14:14:31.902 088 18310.87 70.39 52198.51 88888.00 2011-03-29 14:14:32.402 088 18310.74 70.35 52198.48 88888.00 2011-03-29 14:14:32.902 088 18310.74 70.30 52198.47 88888.00 2011-03-29 14:14:33.402 088 18310.65 70.33 52198.53 88888.00 2011-03-29 14:14:33.902 088 18310.55 70.41 52198.46 88888.00 2011-03-29 14:14:34.402 088 18310.68 70.41 52198.38 88888.00 2011-03-29 14:14:34.902 088 18310.66 70.44 52198.35 88888.00 2011-03-29 14:14:35.402 088 18310.78 70.43 52198.38 88888.00 2011-03-29 14:14:35.902 088 18310.92 70.47 52198.35 88888.00 2011-03-29 14:14:36.402 088 18310.86 70.52 52198.31 88888.00 2011-03-29 14:14:36.902 088 18310.62 70.55 52198.35 88888.00 2011-03-29 14:14:37.402 088 18310.60 70.53 52198.29 88888.00 2011-03-29 14:14:37.902 088 18310.62 70.41 52198.40 88888.00 2011-03-29 14:14:38.402 088 18310.56 70.38 52198.37 88888.00 2011-03-29 14:14:38.902 088 18310.80 70.40 52198.36 88888.00 2011-03-29 14:14:39.402 088 18311.10 70.45 52198.34 88888.00 2011-03-29 14:14:39.902 088 18310.86 70.43 52198.34 88888.00 2011-03-29 14:14:40.402 088 18311.04 70.39 52198.28 88888.00 2011-03-29 14:14:40.902 088 18310.76 70.41 52198.24 88888.00 2011-03-29 14:14:41.402 088 18310.69 70.47 52198.38 88888.00 2011-03-29 14:14:41.902 088 18310.60 70.44 52198.49 88888.00 2011-03-29 14:14:42.402 088 18310.76 70.33 52198.46 88888.00 2011-03-29 14:14:42.902 088 18311.11 70.34 52198.49 88888.00 2011-03-29 14:14:43.402 088 18310.95 70.33 52198.51 88888.00 2011-03-29 14:14:43.902 088 18310.89 70.41 52198.49 88888.00 2011-03-29 14:14:44.402 088 18310.87 70.44 52198.49 88888.00 2011-03-29 14:14:44.902 088 18311.24 70.38 52198.48 88888.00 2011-03-29 14:14:45.402 088 18311.14 70.45 52198.48 88888.00 2011-03-29 14:14:45.902 088 18310.95 70.55 52198.50 88888.00 2011-03-29 14:14:46.402 088 18311.09 70.52 52198.50 88888.00 2011-03-29 14:14:46.902 088 18311.31 70.51 52198.47 88888.00 2011-03-29 14:14:47.402 088 18311.11 70.51 52198.50 88888.00 2011-03-29 14:14:47.902 088 18311.12 70.52 52198.50 88888.00 2011-03-29 14:14:48.402 088 18311.25 70.58 52198.41 88888.00 2011-03-29 14:14:48.902 088 18311.03 70.59 52198.41 88888.00 2011-03-29 14:14:49.402 088 18310.84 70.60 52198.46 88888.00 2011-03-29 14:14:49.902 088 18311.04 70.62 52198.40 88888.00 2011-03-29 14:14:50.402 088 18311.12 70.60 52198.39 88888.00 2011-03-29 14:14:50.902 088 18310.85 70.57 52198.39 88888.00 2011-03-29 14:14:51.402 088 18310.80 70.58 52198.46 88888.00 2011-03-29 14:14:51.902 088 18310.68 70.58 52198.44 88888.00 2011-03-29 14:14:52.402 088 18310.58 70.53 52198.38 88888.00 2011-03-29 14:14:52.902 088 18310.63 70.53 52198.46 88888.00 2011-03-29 14:14:53.402 088 18310.67 70.53 52198.51 88888.00 2011-03-29 14:14:53.902 088 18310.64 70.53 52198.48 88888.00 2011-03-29 14:14:54.402 088 18310.55 70.53 52198.46 88888.00 2011-03-29 14:14:54.902 088 18310.65 70.60 52198.46 88888.00 2011-03-29 14:14:55.402 088 18310.76 70.65 52198.47 88888.00 2011-03-29 14:14:55.902 088 18310.74 70.66 52198.39 88888.00 2011-03-29 14:14:56.402 088 18310.73 70.54 52198.34 88888.00 2011-03-29 14:14:56.902 088 18310.78 70.51 52198.38 88888.00 2011-03-29 14:14:57.402 088 18310.73 70.56 52198.36 88888.00 2011-03-29 14:14:57.902 088 18310.76 70.59 52198.30 88888.00 2011-03-29 14:14:58.402 088 18311.11 70.61 52198.38 88888.00 2011-03-29 14:14:58.902 088 18311.20 70.54 52198.43 88888.00 2011-03-29 14:14:59.402 088 18311.20 70.47 52198.40 88888.00 2011-03-29 14:14:59.902 088 18310.98 70.41 52198.37 88888.00 2011-03-29 14:15:00.402 088 18310.70 70.46 52198.36 88888.00 2011-03-29 14:15:00.902 088 18310.74 70.54 52198.37 88888.00 2011-03-29 14:15:01.402 088 18310.59 70.52 52198.32 88888.00 2011-03-29 14:15:01.902 088 18310.53 70.51 52198.42 88888.00 2011-03-29 14:15:02.402 088 18310.53 70.51 52198.51 88888.00 2011-03-29 14:15:02.902 088 18310.73 70.58 52198.49 88888.00 2011-03-29 14:15:03.402 088 18310.70 70.49 52198.49 88888.00 2011-03-29 14:15:03.902 088 18310.77 70.44 52198.55 88888.00 2011-03-29 14:15:04.402 088 18310.80 70.44 52198.44 88888.00 2011-03-29 14:15:04.902 088 18310.75 70.44 52198.41 88888.00 2011-03-29 14:15:05.402 088 18310.70 70.39 52198.40 88888.00 2011-03-29 14:15:05.902 088 18310.65 70.33 52198.39 88888.00 2011-03-29 14:15:06.402 088 18310.53 70.42 52198.47 88888.00 2011-03-29 14:15:06.902 088 18310.45 70.53 52198.39 88888.00 2011-03-29 14:15:07.402 088 18310.68 70.53 52198.35 88888.00 2011-03-29 14:15:07.902 088 18311.02 70.53 52198.31 88888.00 2011-03-29 14:15:08.402 088 18310.59 70.56 52198.24 88888.00 2011-03-29 14:15:08.902 088 18310.49 70.55 52198.23 88888.00 2011-03-29 14:15:09.402 088 18310.46 70.54 52198.25 88888.00 2011-03-29 14:15:09.902 088 18310.71 70.52 52198.34 88888.00 2011-03-29 14:15:10.402 088 18310.60 70.48 52198.38 88888.00 2011-03-29 14:15:10.902 088 18310.39 70.52 52198.35 88888.00 2011-03-29 14:15:11.402 088 18310.65 70.52 52198.27 88888.00 2011-03-29 14:15:11.902 088 18311.00 70.49 52198.30 88888.00 2011-03-29 14:15:12.402 088 18311.01 70.49 52198.26 88888.00 2011-03-29 14:15:12.902 088 18310.88 70.56 52198.26 88888.00 2011-03-29 14:15:13.402 088 18310.51 70.56 52198.29 88888.00 2011-03-29 14:15:13.902 088 18310.33 70.47 52198.30 88888.00 2011-03-29 14:15:14.402 088 18310.41 70.53 52198.24 88888.00 2011-03-29 14:15:14.902 088 18310.57 70.51 52198.25 88888.00 2011-03-29 14:15:15.402 088 18310.70 70.45 52198.26 88888.00 2011-03-29 14:15:15.902 088 18310.26 70.48 52198.31 88888.00 2011-03-29 14:15:16.402 088 18310.08 70.52 52198.37 88888.00 2011-03-29 14:15:16.902 088 18310.09 70.56 52198.37 88888.00 2011-03-29 14:15:17.402 088 18310.16 70.53 52198.39 88888.00 2011-03-29 14:15:17.902 088 18310.25 70.48 52198.46 88888.00 2011-03-29 14:15:18.402 088 18310.23 70.43 52198.41 88888.00 2011-03-29 14:15:18.902 088 18310.55 70.43 52198.47 88888.00 2011-03-29 14:15:19.402 088 18310.81 70.47 52198.53 88888.00 2011-03-29 14:15:19.902 088 18310.53 70.47 52198.44 88888.00 2011-03-29 14:15:20.402 088 18310.14 70.47 52198.31 88888.00 2011-03-29 14:15:20.902 088 18310.12 70.54 52198.40 88888.00 2011-03-29 14:15:21.402 088 18310.21 70.51 52198.49 88888.00 2011-03-29 14:15:21.902 088 18310.51 70.49 52198.54 88888.00 2011-03-29 14:15:22.402 088 18310.39 70.51 52198.54 88888.00 2011-03-29 14:15:22.902 088 18310.28 70.52 52198.51 88888.00 2011-03-29 14:15:23.402 088 18310.25 70.49 52198.50 88888.00 2011-03-29 14:15:23.902 088 18310.46 70.53 52198.40 88888.00 2011-03-29 14:15:24.402 088 18310.41 70.49 52198.41 88888.00 2011-03-29 14:15:24.902 088 18310.22 70.52 52198.60 88888.00 2011-03-29 14:15:25.402 088 18310.15 70.48 52198.46 88888.00 2011-03-29 14:15:25.902 088 18310.17 70.53 52198.38 88888.00 2011-03-29 14:15:26.402 088 18310.25 70.51 52198.36 88888.00 2011-03-29 14:15:26.902 088 18310.34 70.46 52198.28 88888.00 2011-03-29 14:15:27.402 088 18310.49 70.44 52198.23 88888.00 2011-03-29 14:15:27.902 088 18310.73 70.41 52198.19 88888.00 2011-03-29 14:15:28.402 088 18310.34 70.32 52198.25 88888.00 2011-03-29 14:15:28.902 088 18310.32 70.33 52198.15 88888.00 2011-03-29 14:15:29.402 088 18310.23 70.35 52198.17 88888.00 2011-03-29 14:15:29.902 088 18310.58 70.36 52198.21 88888.00 2011-03-29 14:15:30.402 088 18310.71 70.43 52198.19 88888.00 2011-03-29 14:15:30.902 088 18310.80 70.42 52198.03 88888.00 2011-03-29 14:15:31.402 088 18310.85 70.35 52198.14 88888.00 2011-03-29 14:15:31.902 088 18310.35 70.34 52198.24 88888.00 2011-03-29 14:15:32.402 088 18310.17 70.43 52198.27 88888.00 2011-03-29 14:15:32.902 088 18310.35 70.39 52198.26 88888.00 2011-03-29 14:15:33.402 088 18310.35 70.39 52198.21 88888.00 2011-03-29 14:15:33.902 088 18310.37 70.51 52198.23 88888.00 2011-03-29 14:15:34.402 088 18310.69 70.43 52198.17 88888.00 2011-03-29 14:15:34.902 088 18310.73 70.42 52198.15 88888.00 2011-03-29 14:15:35.402 088 18310.62 70.49 52198.16 88888.00 2011-03-29 14:15:35.902 088 18310.51 70.48 52198.14 88888.00 2011-03-29 14:15:36.402 088 18310.24 70.37 52198.15 88888.00 2011-03-29 14:15:36.902 088 18310.12 70.30 52198.06 88888.00 2011-03-29 14:15:37.402 088 18310.03 70.40 52198.12 88888.00 2011-03-29 14:15:37.902 088 18310.03 70.44 52198.13 88888.00 2011-03-29 14:15:38.402 088 18310.09 70.44 52198.11 88888.00 2011-03-29 14:15:38.902 088 18310.12 70.42 52198.19 88888.00 2011-03-29 14:15:39.402 088 18310.44 70.37 52198.18 88888.00 2011-03-29 14:15:39.902 088 18310.27 70.38 52198.27 88888.00 2011-03-29 14:15:40.402 088 18310.08 70.35 52198.27 88888.00 2011-03-29 14:15:40.902 088 18310.09 70.35 52198.20 88888.00 2011-03-29 14:15:41.402 088 18310.05 70.31 52198.12 88888.00 2011-03-29 14:15:41.902 088 18309.99 70.39 52198.12 88888.00 2011-03-29 14:15:42.402 088 18310.03 70.43 52198.16 88888.00 2011-03-29 14:15:42.902 088 18310.06 70.41 52198.19 88888.00 2011-03-29 14:15:43.402 088 18310.06 70.39 52198.09 88888.00 2011-03-29 14:15:43.902 088 18310.02 70.40 52198.15 88888.00 2011-03-29 14:15:44.402 088 18310.13 70.40 52198.19 88888.00 2011-03-29 14:15:44.902 088 18310.34 70.41 52198.20 88888.00 2011-03-29 14:15:45.402 088 18310.53 70.39 52198.23 88888.00 2011-03-29 14:15:45.902 088 18310.28 70.46 52198.16 88888.00 2011-03-29 14:15:46.402 088 18310.00 70.42 52198.03 88888.00 2011-03-29 14:15:46.902 088 18310.19 70.36 52197.96 88888.00 2011-03-29 14:15:47.402 088 18310.27 70.40 52197.94 88888.00 2011-03-29 14:15:47.902 088 18310.34 70.45 52198.02 88888.00 2011-03-29 14:15:48.402 088 18309.94 70.35 52198.08 88888.00 2011-03-29 14:15:48.902 088 18309.84 70.39 52198.16 88888.00 2011-03-29 14:15:49.402 088 18309.82 70.42 52198.15 88888.00 2011-03-29 14:15:49.902 088 18309.93 70.39 52198.17 88888.00 2011-03-29 14:15:50.402 088 18309.95 70.40 52198.21 88888.00 2011-03-29 14:15:50.902 088 18309.89 70.37 52198.17 88888.00 2011-03-29 14:15:51.402 088 18309.80 70.34 52198.19 88888.00 2011-03-29 14:15:51.902 088 18309.77 70.30 52198.14 88888.00 2011-03-29 14:15:52.402 088 18309.79 70.31 52198.11 88888.00 2011-03-29 14:15:52.902 088 18309.79 70.35 52198.03 88888.00 2011-03-29 14:15:53.402 088 18309.83 70.36 52198.13 88888.00 2011-03-29 14:15:53.902 088 18309.81 70.35 52198.18 88888.00 2011-03-29 14:15:54.402 088 18309.90 70.34 52198.25 88888.00 2011-03-29 14:15:54.902 088 18310.20 70.31 52198.16 88888.00 2011-03-29 14:15:55.402 088 18310.36 70.32 52198.06 88888.00 2011-03-29 14:15:55.902 088 18310.35 70.28 52198.09 88888.00 2011-03-29 14:15:56.402 088 18310.30 70.32 52198.11 88888.00 2011-03-29 14:15:56.902 088 18310.46 70.32 52198.13 88888.00 2011-03-29 14:15:57.402 088 18310.21 70.31 52198.12 88888.00 2011-03-29 14:15:57.902 088 18309.99 70.31 52198.19 88888.00 2011-03-29 14:15:58.402 088 18310.23 70.23 52198.06 88888.00 2011-03-29 14:15:58.902 088 18310.44 70.06 52197.92 88888.00 2011-03-29 14:15:59.402 088 18310.33 70.04 52197.95 88888.00 2011-03-29 14:15:59.902 088 18309.90 70.11 52197.96 88888.00 2011-03-29 14:16:00.402 088 18309.91 70.20 52197.98 88888.00 2011-03-29 14:16:00.902 088 18309.91 70.22 52198.01 88888.00 2011-03-29 14:16:01.402 088 18310.14 70.21 52198.09 88888.00 2011-03-29 14:16:01.902 088 18310.22 70.22 52198.05 88888.00 2011-03-29 14:16:02.402 088 18310.06 70.23 52197.97 88888.00 2011-03-29 14:16:02.902 088 18309.81 70.21 52197.97 88888.00 2011-03-29 14:16:03.402 088 18309.76 70.15 52198.03 88888.00 2011-03-29 14:16:03.902 088 18309.79 70.10 52198.12 88888.00 2011-03-29 14:16:04.402 088 18310.01 70.14 52198.02 88888.00 2011-03-29 14:16:04.902 088 18309.83 70.20 52198.01 88888.00 2011-03-29 14:16:05.402 088 18309.77 70.15 52198.05 88888.00 2011-03-29 14:16:05.902 088 18309.73 70.13 52198.03 88888.00 2011-03-29 14:16:06.402 088 18309.81 70.15 52198.03 88888.00 2011-03-29 14:16:06.902 088 18309.76 70.18 52198.00 88888.00 2011-03-29 14:16:07.402 088 18309.90 70.23 52198.01 88888.00 2011-03-29 14:16:07.902 088 18310.14 70.16 52197.94 88888.00 2011-03-29 14:16:08.402 088 18310.26 70.20 52198.00 88888.00 2011-03-29 14:16:08.902 088 18310.26 70.23 52198.11 88888.00 2011-03-29 14:16:09.402 088 18309.94 70.20 52198.08 88888.00 2011-03-29 14:16:09.902 088 18309.65 70.20 52198.03 88888.00 2011-03-29 14:16:10.402 088 18309.57 70.16 52198.09 88888.00 2011-03-29 14:16:10.902 088 18309.68 70.21 52198.04 88888.00 2011-03-29 14:16:11.402 088 18309.86 70.25 52197.93 88888.00 2011-03-29 14:16:11.902 088 18309.75 70.23 52197.97 88888.00 2011-03-29 14:16:12.402 088 18309.58 70.21 52198.06 88888.00 2011-03-29 14:16:12.902 088 18309.51 70.30 52198.03 88888.00 2011-03-29 14:16:13.402 088 18309.47 70.33 52197.95 88888.00 2011-03-29 14:16:13.902 088 18309.50 70.32 52197.80 88888.00 2011-03-29 14:16:14.402 088 18309.56 70.25 52197.84 88888.00 2011-03-29 14:16:14.902 088 18309.52 70.26 52197.98 88888.00 2011-03-29 14:16:15.402 088 18309.51 70.29 52198.03 88888.00 2011-03-29 14:16:15.902 088 18309.49 70.22 52198.03 88888.00 2011-03-29 14:16:16.402 088 18309.44 70.21 52198.02 88888.00 2011-03-29 14:16:16.902 088 18309.49 70.25 52197.97 88888.00 2011-03-29 14:16:17.402 088 18309.44 70.27 52197.91 88888.00 2011-03-29 14:16:17.902 088 18309.46 70.22 52197.96 88888.00 2011-03-29 14:16:18.402 088 18309.48 70.21 52198.09 88888.00 2011-03-29 14:16:18.902 088 18309.51 70.21 52198.03 88888.00 2011-03-29 14:16:19.402 088 18309.45 70.23 52198.05 88888.00 2011-03-29 14:16:19.902 088 18309.39 70.23 52198.03 88888.00 2011-03-29 14:16:20.402 088 18309.79 70.24 52198.03 88888.00 2011-03-29 14:16:20.902 088 18310.02 70.23 52198.03 88888.00 2011-03-29 14:16:21.402 088 18309.98 70.21 52198.05 88888.00 2011-03-29 14:16:21.902 088 18309.59 70.15 52198.07 88888.00 2011-03-29 14:16:22.402 088 18309.45 70.23 52198.09 88888.00 2011-03-29 14:16:22.902 088 18309.38 70.29 52197.98 88888.00 2011-03-29 14:16:23.402 088 18309.43 70.30 52198.03 88888.00 2011-03-29 14:16:23.902 088 18309.48 70.27 52197.98 88888.00 2011-03-29 14:16:24.402 088 18309.56 70.28 52197.90 88888.00 2011-03-29 14:16:24.902 088 18309.66 70.32 52197.91 88888.00 2011-03-29 14:16:25.402 088 18309.58 70.26 52197.97 88888.00 2011-03-29 14:16:25.902 088 18309.63 70.28 52198.02 88888.00 2011-03-29 14:16:26.402 088 18309.65 70.36 52197.94 88888.00 2011-03-29 14:16:26.902 088 18309.73 70.30 52197.95 88888.00 2011-03-29 14:16:27.402 088 18309.58 70.30 52198.13 88888.00 2011-03-29 14:16:27.902 088 18309.80 70.31 52198.03 88888.00 2011-03-29 14:16:28.402 088 18309.89 70.27 52198.04 88888.00 2011-03-29 14:16:28.902 088 18309.95 70.25 52198.08 88888.00 2011-03-29 14:16:29.402 088 18309.86 70.31 52198.14 88888.00 2011-03-29 14:16:29.902 088 18309.90 70.28 52198.12 88888.00 2011-03-29 14:16:30.402 088 18309.51 70.23 52197.97 88888.00 2011-03-29 14:16:30.902 088 18309.16 70.16 52197.93 88888.00 2011-03-29 14:16:31.402 088 18309.27 70.13 52198.00 88888.00 2011-03-29 14:16:31.902 088 18309.34 70.12 52197.93 88888.00 2011-03-29 14:16:32.402 088 18309.54 70.16 52197.91 88888.00 2011-03-29 14:16:32.902 088 18309.63 70.13 52197.93 88888.00 2011-03-29 14:16:33.402 088 18309.38 70.12 52197.95 88888.00 2011-03-29 14:16:33.902 088 18309.36 70.14 52197.86 88888.00 2011-03-29 14:16:34.402 088 18309.45 70.14 52197.85 88888.00 2011-03-29 14:16:34.902 088 18309.59 70.11 52197.95 88888.00 2011-03-29 14:16:35.402 088 18309.66 70.12 52197.86 88888.00 2011-03-29 14:16:35.902 088 18309.79 70.12 52197.94 88888.00 2011-03-29 14:16:36.402 088 18309.93 70.14 52197.93 88888.00 2011-03-29 14:16:36.902 088 18310.04 70.12 52197.92 88888.00 2011-03-29 14:16:37.402 088 18310.04 70.15 52198.00 88888.00 2011-03-29 14:16:37.902 088 18310.09 70.16 52198.06 88888.00 2011-03-29 14:16:38.402 088 18309.99 70.22 52198.03 88888.00 2011-03-29 14:16:38.902 088 18309.57 70.22 52197.98 88888.00 2011-03-29 14:16:39.402 088 18309.33 70.23 52197.97 88888.00 2011-03-29 14:16:39.902 088 18309.46 70.23 52197.88 88888.00 2011-03-29 14:16:40.402 088 18309.77 70.22 52197.80 88888.00 2011-03-29 14:16:40.902 088 18309.97 70.24 52197.74 88888.00 2011-03-29 14:16:41.402 088 18309.87 70.27 52197.78 88888.00 2011-03-29 14:16:41.902 088 18309.79 70.20 52197.58 88888.00 2011-03-29 14:16:42.402 088 18309.93 70.13 52197.58 88888.00 2011-03-29 14:16:42.902 088 18309.76 70.10 52197.69 88888.00 2011-03-29 14:16:43.402 088 18309.90 70.10 52197.80 88888.00 2011-03-29 14:16:43.902 088 18309.61 70.10 52197.84 88888.00 2011-03-29 14:16:44.402 088 18309.46 70.10 52197.78 88888.00 2011-03-29 14:16:44.902 088 18309.54 70.11 52197.63 88888.00 2011-03-29 14:16:45.402 088 18309.50 70.12 52197.54 88888.00 2011-03-29 14:16:45.902 088 18309.51 70.16 52197.70 88888.00 2011-03-29 14:16:46.402 088 18309.47 70.21 52197.67 88888.00 2011-03-29 14:16:46.902 088 18309.39 70.11 52197.58 88888.00 2011-03-29 14:16:47.402 088 18309.28 70.06 52197.59 88888.00 2011-03-29 14:16:47.902 088 18309.34 70.15 52197.65 88888.00 2011-03-29 14:16:48.402 088 18309.37 70.21 52197.62 88888.00 2011-03-29 14:16:48.902 088 18309.43 70.25 52197.49 88888.00 2011-03-29 14:16:49.402 088 18309.44 70.16 52197.48 88888.00 2011-03-29 14:16:49.902 088 18309.34 70.18 52197.58 88888.00 2011-03-29 14:16:50.402 088 18309.46 70.20 52197.61 88888.00 2011-03-29 14:16:50.902 088 18309.84 70.12 52197.59 88888.00 2011-03-29 14:16:51.402 088 18309.63 70.13 52197.56 88888.00 2011-03-29 14:16:51.902 088 18309.45 70.20 52197.59 88888.00 2011-03-29 14:16:52.402 088 18309.71 70.21 52197.65 88888.00 2011-03-29 14:16:52.902 088 18309.76 70.15 52197.68 88888.00 2011-03-29 14:16:53.402 088 18309.48 70.14 52197.56 88888.00 2011-03-29 14:16:53.902 088 18309.33 70.25 52197.50 88888.00 2011-03-29 14:16:54.402 088 18309.40 70.25 52197.54 88888.00 2011-03-29 14:16:54.902 088 18309.34 70.23 52197.65 88888.00 2011-03-29 14:16:55.402 088 18309.24 70.31 52197.60 88888.00 2011-03-29 14:16:55.902 088 18309.45 70.29 52197.50 88888.00 2011-03-29 14:16:56.402 088 18309.60 70.31 52197.40 88888.00 2011-03-29 14:16:56.902 088 18309.83 70.40 52197.48 88888.00 2011-03-29 14:16:57.402 088 18309.66 70.34 52197.54 88888.00 2011-03-29 14:16:57.902 088 18309.38 70.27 52197.48 88888.00 2011-03-29 14:16:58.402 088 18309.29 70.36 52197.45 88888.00 2011-03-29 14:16:58.902 088 18309.32 70.34 52197.55 88888.00 2011-03-29 14:16:59.402 088 18309.36 70.33 52197.57 88888.00 2011-03-29 14:16:59.902 088 18309.21 70.27 52197.62 88888.00 2011-03-29 14:17:00.402 088 18309.44 70.23 52197.54 88888.00 2011-03-29 14:17:00.902 088 18309.52 70.22 52197.44 88888.00 2011-03-29 14:17:01.402 088 18309.36 70.20 52197.50 88888.00 2011-03-29 14:17:01.902 088 18309.30 70.27 52197.46 88888.00 2011-03-29 14:17:02.402 088 18309.41 70.28 52197.46 88888.00 2011-03-29 14:17:02.902 088 18309.79 70.24 52197.66 88888.00 2011-03-29 14:17:03.402 088 18309.89 70.29 52197.76 88888.00 2011-03-29 14:17:03.902 088 18309.60 70.32 52197.71 88888.00 2011-03-29 14:17:04.402 088 18309.24 70.32 52197.63 88888.00 2011-03-29 14:17:04.902 088 18309.03 70.31 52197.55 88888.00 2011-03-29 14:17:05.402 088 18309.14 70.26 52197.53 88888.00 2011-03-29 14:17:05.902 088 18309.35 70.29 52197.58 88888.00 2011-03-29 14:17:06.402 088 18309.30 70.24 52197.59 88888.00 2011-03-29 14:17:06.902 088 18309.17 70.34 52197.58 88888.00 2011-03-29 14:17:07.402 088 18309.34 70.31 52197.59 88888.00 2011-03-29 14:17:07.902 088 18309.61 70.20 52197.50 88888.00 2011-03-29 14:17:08.402 088 18309.63 70.25 52197.43 88888.00 2011-03-29 14:17:08.902 088 18309.55 70.28 52197.58 88888.00 2011-03-29 14:17:09.399 088 18309.58 70.33 52197.73 88888.00 2011-03-29 14:17:09.909 088 18309.47 70.37 52197.76 88888.00 2011-03-29 14:17:10.409 088 18309.55 70.38 52197.68 88888.00 2011-03-29 14:17:10.909 088 18309.35 70.23 52197.68 88888.00 2011-03-29 14:17:11.409 088 18309.01 70.21 52197.69 88888.00 2011-03-29 14:17:11.909 088 18309.13 70.19 52197.76 88888.00 2011-03-29 14:17:12.409 088 18309.43 70.21 52197.66 88888.00 2011-03-29 14:17:12.909 088 18309.22 70.25 52197.56 88888.00 2011-03-29 14:17:13.409 088 18309.07 70.26 52197.54 88888.00 2011-03-29 14:17:13.909 088 18309.47 70.26 52197.59 88888.00 2011-03-29 14:17:14.409 088 18309.59 70.21 52197.71 88888.00 2011-03-29 14:17:14.909 088 18309.19 70.20 52197.76 88888.00 2011-03-29 14:17:15.409 088 18309.06 70.21 52197.59 88888.00 2011-03-29 14:17:15.909 088 18309.41 70.11 52197.60 88888.00 2011-03-29 14:17:16.409 088 18309.65 70.16 52197.54 88888.00 2011-03-29 14:17:16.909 088 18309.76 70.23 52197.50 88888.00 2011-03-29 14:17:17.409 088 18309.80 70.21 52197.62 88888.00 2011-03-29 14:17:17.909 088 18309.65 70.20 52197.58 88888.00 2011-03-29 14:17:18.409 088 18309.35 70.21 52197.44 88888.00 2011-03-29 14:17:18.909 088 18309.36 70.19 52197.51 88888.00 2011-03-29 14:17:19.409 088 18309.36 70.13 52197.48 88888.00 2011-03-29 14:17:19.909 088 18309.24 70.15 52197.54 88888.00 2011-03-29 14:17:20.409 088 18309.10 70.13 52197.60 88888.00 2011-03-29 14:17:20.909 088 18309.06 70.12 52197.57 88888.00 2011-03-29 14:17:21.409 088 18309.06 70.21 52197.49 88888.00 2011-03-29 14:17:21.909 088 18309.08 70.16 52197.48 88888.00 2011-03-29 14:17:22.409 088 18309.03 70.16 52197.53 88888.00 2011-03-29 14:17:22.909 088 18308.90 70.23 52197.62 88888.00 2011-03-29 14:17:23.409 088 18308.94 70.22 52197.63 88888.00 2011-03-29 14:17:23.909 088 18309.49 70.20 52197.55 88888.00 2011-03-29 14:17:24.409 088 18309.54 70.20 52197.49 88888.00 2011-03-29 14:17:24.909 088 18309.19 70.24 52197.44 88888.00 2011-03-29 14:17:25.409 088 18309.07 70.26 52197.43 88888.00 2011-03-29 14:17:25.909 088 18309.14 70.31 52197.48 88888.00 2011-03-29 14:17:26.409 088 18309.18 70.31 52197.49 88888.00 2011-03-29 14:17:26.909 088 18309.12 70.28 52197.45 88888.00 2011-03-29 14:17:27.409 088 18309.35 70.30 52197.50 88888.00 2011-03-29 14:17:27.909 088 18309.29 70.33 52197.50 88888.00 2011-03-29 14:17:28.409 088 18309.15 70.28 52197.55 88888.00 2011-03-29 14:17:28.909 088 18309.52 70.21 52197.70 88888.00 2011-03-29 14:17:29.409 088 18309.55 70.25 52197.56 88888.00 2011-03-29 14:17:29.909 088 18309.25 70.27 52197.46 88888.00 2011-03-29 14:17:30.409 088 18309.41 70.29 52197.35 88888.00 2011-03-29 14:17:30.909 088 18309.14 70.30 52197.40 88888.00 2011-03-29 14:17:31.409 088 18309.12 70.26 52197.45 88888.00 2011-03-29 14:17:31.909 088 18309.48 70.31 52197.48 88888.00 2011-03-29 14:17:32.409 088 18309.66 70.32 52197.49 88888.00 2011-03-29 14:17:32.909 088 18309.62 70.26 52197.46 88888.00 2011-03-29 14:17:33.409 088 18309.63 70.20 52197.49 88888.00 2011-03-29 14:17:33.909 088 18309.68 70.21 52197.45 88888.00 2011-03-29 14:17:34.409 088 18309.71 70.28 52197.38 88888.00 2011-03-29 14:17:34.909 088 18309.48 70.28 52197.40 88888.00 2011-03-29 14:17:35.409 088 18309.41 70.26 52197.63 88888.00 2011-03-29 14:17:35.909 088 18309.66 70.31 52197.56 88888.00 2011-03-29 14:17:36.409 088 18309.90 70.26 52197.57 88888.00 2011-03-29 14:17:36.909 088 18309.55 70.27 52197.54 88888.00 2011-03-29 14:17:37.409 088 18309.22 70.32 52197.57 88888.00 2011-03-29 14:17:37.909 088 18309.15 70.32 52197.57 88888.00 2011-03-29 14:17:38.409 088 18309.14 70.38 52197.46 88888.00 2011-03-29 14:17:38.909 088 18309.17 70.38 52197.46 88888.00 2011-03-29 14:17:39.409 088 18309.17 70.35 52197.51 88888.00 2011-03-29 14:17:39.909 088 18309.34 70.34 52197.57 88888.00 2011-03-29 14:17:40.409 088 18309.39 70.31 52197.51 88888.00 2011-03-29 14:17:40.909 088 18309.36 70.34 52197.49 88888.00 2011-03-29 14:17:41.409 088 18309.28 70.35 52197.50 88888.00 2011-03-29 14:17:41.909 088 18309.18 70.37 52197.57 88888.00 2011-03-29 14:17:42.409 088 18309.04 70.39 52197.56 88888.00 2011-03-29 14:17:42.909 088 18309.10 70.26 52197.50 88888.00 2011-03-29 14:17:43.409 088 18309.11 70.24 52197.57 88888.00 2011-03-29 14:17:43.909 088 18309.37 70.25 52197.61 88888.00 2011-03-29 14:17:44.409 088 18309.41 70.30 52197.65 88888.00 2011-03-29 14:17:44.909 088 18309.55 70.31 52197.62 88888.00 2011-03-29 14:17:45.409 088 18309.65 70.39 52197.53 88888.00 2011-03-29 14:17:45.909 088 18309.34 70.40 52197.46 88888.00 2011-03-29 14:17:46.409 088 18309.13 70.24 52197.49 88888.00 2011-03-29 14:17:46.909 088 18309.12 70.31 52197.53 88888.00 2011-03-29 14:17:47.409 088 18309.19 70.36 52197.51 88888.00 2011-03-29 14:17:47.909 088 18309.55 70.34 52197.67 88888.00 2011-03-29 14:17:48.409 088 18309.75 70.33 52197.67 88888.00 2011-03-29 14:17:48.909 088 18309.51 70.34 52197.65 88888.00 2011-03-29 14:17:49.409 088 18309.57 70.38 52197.60 88888.00 2011-03-29 14:17:49.909 088 18309.25 70.31 52197.51 88888.00 2011-03-29 14:17:50.409 088 18309.03 70.32 52197.43 88888.00 2011-03-29 14:17:50.909 088 18309.21 70.31 52197.38 88888.00 2011-03-29 14:17:51.409 088 18309.06 70.27 52197.46 88888.00 2011-03-29 14:17:51.909 088 18309.35 70.23 52197.51 88888.00 2011-03-29 14:17:52.409 088 18309.41 70.21 52197.47 88888.00 2011-03-29 14:17:52.909 088 18309.51 70.21 52197.57 88888.00 2011-03-29 14:17:53.409 088 18309.46 70.21 52197.65 88888.00 2011-03-29 14:17:53.909 088 18309.28 70.27 52197.67 88888.00 2011-03-29 14:17:54.409 088 18309.49 70.35 52197.59 88888.00 2011-03-29 14:17:54.909 088 18309.43 70.39 52197.58 88888.00 2011-03-29 14:17:55.409 088 18309.10 70.41 52197.58 88888.00 2011-03-29 14:17:55.909 088 18309.28 70.37 52197.53 88888.00 2011-03-29 14:17:56.409 088 18309.27 70.32 52197.50 88888.00 2011-03-29 14:17:56.909 088 18309.08 70.34 52197.45 88888.00 2011-03-29 14:17:57.409 088 18309.03 70.32 52197.33 88888.00 2011-03-29 14:17:57.909 088 18309.36 70.35 52197.45 88888.00 2011-03-29 14:17:58.409 088 18309.62 70.36 52197.49 88888.00 2011-03-29 14:17:58.909 088 18309.71 70.29 52197.55 88888.00 2011-03-29 14:17:59.409 088 18309.52 70.36 52197.55 88888.00 2011-03-29 14:17:59.909 088 18309.18 70.36 52197.45 88888.00 2011-03-29 14:18:00.409 088 18309.13 70.32 52197.40 88888.00 2011-03-29 14:18:00.909 088 18309.18 70.37 52197.49 88888.00 2011-03-29 14:18:01.409 088 18309.21 70.37 52197.56 88888.00 2011-03-29 14:18:01.909 088 18309.23 70.26 52197.51 88888.00 2011-03-29 14:18:02.409 088 18309.15 70.35 52197.53 88888.00 2011-03-29 14:18:02.909 088 18309.29 70.28 52197.48 88888.00 2011-03-29 14:18:03.409 088 18309.22 70.21 52197.48 88888.00 2011-03-29 14:18:03.909 088 18309.34 70.19 52197.47 88888.00 2011-03-29 14:18:04.409 088 18309.66 70.23 52197.48 88888.00 2011-03-29 14:18:04.909 088 18309.81 70.18 52197.47 88888.00 2011-03-29 14:18:05.409 088 18309.89 70.21 52197.57 88888.00 2011-03-29 14:18:05.909 088 18309.55 70.31 52197.53 88888.00 2011-03-29 14:18:06.409 088 18309.29 70.31 52197.43 88888.00 2011-03-29 14:18:06.909 088 18309.33 70.36 52197.49 88888.00 2011-03-29 14:18:07.409 088 18309.58 70.31 52197.57 88888.00 2011-03-29 14:18:07.909 088 18309.54 70.25 52197.57 88888.00 2011-03-29 14:18:08.409 088 18309.36 70.21 52197.59 88888.00 2011-03-29 14:18:08.909 088 18309.35 70.23 52197.57 88888.00 2011-03-29 14:18:09.409 088 18309.44 70.22 52197.39 88888.00 2011-03-29 14:18:09.909 088 18309.25 70.13 52197.40 88888.00 2011-03-29 14:18:10.409 088 18309.21 70.24 52197.44 88888.00 2011-03-29 14:18:10.909 088 18309.26 70.36 52197.39 88888.00 2011-03-29 14:18:11.409 088 18309.18 70.37 52197.42 88888.00 2011-03-29 14:18:11.909 088 18309.26 70.31 52197.40 88888.00 2011-03-29 14:18:12.409 088 18309.34 70.29 52197.42 88888.00 2011-03-29 14:18:12.909 088 18309.50 70.29 52197.53 88888.00 2011-03-29 14:18:13.409 088 18309.72 70.26 52197.47 88888.00 2011-03-29 14:18:13.909 088 18309.57 70.23 52197.39 88888.00 2011-03-29 14:18:14.409 088 18309.17 70.21 52197.33 88888.00 2011-03-29 14:18:14.909 088 18309.11 70.10 52197.40 88888.00 2011-03-29 14:18:15.409 088 18309.16 70.12 52197.37 88888.00 2011-03-29 14:18:15.909 088 18309.28 70.14 52197.32 88888.00 2011-03-29 14:18:16.409 088 18309.17 70.13 52197.26 88888.00 2011-03-29 14:18:16.909 088 18309.13 70.16 52197.24 88888.00 2011-03-29 14:18:17.409 088 18309.16 70.23 52197.21 88888.00 2011-03-29 14:18:17.909 088 18309.08 70.20 52197.21 88888.00 2011-03-29 14:18:18.409 088 18309.04 70.14 52197.32 88888.00 2011-03-29 14:18:18.909 088 18309.18 70.10 52197.36 88888.00 2011-03-29 14:18:19.409 088 18309.41 70.19 52197.35 88888.00 2011-03-29 14:18:19.909 088 18309.29 70.16 52197.39 88888.00 2011-03-29 14:18:20.409 088 18309.10 70.12 52197.33 88888.00 2011-03-29 14:18:20.909 088 18309.04 70.18 52197.35 88888.00 2011-03-29 14:18:21.409 088 18309.05 70.16 52197.26 88888.00 2011-03-29 14:18:21.909 088 18308.87 70.20 52197.32 88888.00 2011-03-29 14:18:22.409 088 18308.87 70.16 52197.38 88888.00 2011-03-29 14:18:22.909 088 18308.80 70.10 52197.42 88888.00 2011-03-29 14:18:23.409 088 18308.87 70.06 52197.40 88888.00 2011-03-29 14:18:23.909 088 18309.13 70.06 52197.37 88888.00 2011-03-29 14:18:24.409 088 18309.19 70.16 52197.26 88888.00 2011-03-29 14:18:24.909 088 18308.87 70.24 52197.24 88888.00 2011-03-29 14:18:25.409 088 18308.93 70.23 52197.24 88888.00 2011-03-29 14:18:25.909 088 18309.07 70.27 52197.22 88888.00 2011-03-29 14:18:26.409 088 18308.99 70.12 52197.26 88888.00 2011-03-29 14:18:26.909 088 18309.27 70.12 52197.37 88888.00 2011-03-29 14:18:27.409 088 18309.03 70.14 52197.31 88888.00 2011-03-29 14:18:27.909 088 18308.86 70.09 52197.40 88888.00 2011-03-29 14:18:28.409 088 18308.89 70.10 52197.31 88888.00 2011-03-29 14:18:28.909 088 18308.82 70.07 52197.19 88888.00 2011-03-29 14:18:29.409 088 18309.03 70.08 52197.08 88888.00 2011-03-29 14:18:29.909 088 18308.86 70.07 52197.09 88888.00 2011-03-29 14:18:30.409 088 18308.83 70.12 52197.18 88888.00 2011-03-29 14:18:30.909 088 18309.05 70.11 52197.18 88888.00 2011-03-29 14:18:31.409 088 18308.92 70.09 52197.23 88888.00 2011-03-29 14:18:31.909 088 18308.73 70.12 52197.28 88888.00 2011-03-29 14:18:32.409 088 18308.86 70.16 52197.08 88888.00 2011-03-29 14:18:32.909 088 18308.91 70.23 52197.04 88888.00 2011-03-29 14:18:33.409 088 18308.79 70.18 52197.15 88888.00 2011-03-29 14:18:33.909 088 18308.81 70.08 52197.04 88888.00 2011-03-29 14:18:34.409 088 18308.85 70.04 52197.05 88888.00 2011-03-29 14:18:34.909 088 18309.19 70.09 52197.09 88888.00 2011-03-29 14:18:35.409 088 18309.36 70.15 52197.10 88888.00 2011-03-29 14:18:35.909 088 18309.01 70.09 52197.07 88888.00 2011-03-29 14:18:36.409 088 18308.97 70.03 52196.98 88888.00 2011-03-29 14:18:36.909 088 18308.94 70.05 52197.00 88888.00 2011-03-29 14:18:37.409 088 18308.95 70.03 52197.07 88888.00 2011-03-29 14:18:37.909 088 18308.89 70.02 52197.09 88888.00 2011-03-29 14:18:38.409 088 18309.23 70.00 52197.10 88888.00 2011-03-29 14:18:38.909 088 18308.96 69.98 52197.13 88888.00 2011-03-29 14:18:39.409 088 18308.83 69.79 52197.04 88888.00 2011-03-29 14:18:39.909 088 18308.75 69.70 52197.10 88888.00 2011-03-29 14:18:40.409 088 18308.70 69.81 52197.15 88888.00 2011-03-29 14:18:40.909 088 18308.75 69.92 52197.15 88888.00 2011-03-29 14:18:41.409 088 18308.84 69.97 52197.25 88888.00 2011-03-29 14:18:41.909 088 18308.94 69.95 52197.23 88888.00 2011-03-29 14:18:42.409 088 18308.92 69.93 52197.15 88888.00 2011-03-29 14:18:42.909 088 18308.95 69.98 52197.28 88888.00 2011-03-29 14:18:43.409 088 18308.96 69.98 52197.34 88888.00 2011-03-29 14:18:43.909 088 18309.01 69.96 52197.33 88888.00 2011-03-29 14:18:44.409 088 18308.95 69.97 52197.30 88888.00 2011-03-29 14:18:44.909 088 18309.27 70.01 52197.35 88888.00 2011-03-29 14:18:45.409 088 18309.45 70.11 52197.25 88888.00 2011-03-29 14:18:45.909 088 18309.17 70.14 52197.32 88888.00 2011-03-29 14:18:46.409 088 18309.05 70.06 52197.42 88888.00 2011-03-29 14:18:46.909 088 18309.21 70.07 52197.45 88888.00 2011-03-29 14:18:47.409 088 18309.18 70.10 52197.51 88888.00 2011-03-29 14:18:47.909 088 18308.97 70.08 52197.39 88888.00 2011-03-29 14:18:48.409 088 18308.96 70.08 52197.36 88888.00 2011-03-29 14:18:48.909 088 18309.32 70.10 52197.37 88888.00 2011-03-29 14:18:49.409 088 18309.45 70.06 52197.44 88888.00 2011-03-29 14:18:49.909 088 18309.07 70.01 52197.45 88888.00 2011-03-29 14:18:50.409 088 18308.93 69.97 52197.40 88888.00 2011-03-29 14:18:50.909 088 18309.24 69.96 52197.33 88888.00 2011-03-29 14:18:51.409 088 18309.32 70.03 52197.24 88888.00 2011-03-29 14:18:51.909 088 18309.10 70.12 52197.20 88888.00 2011-03-29 14:18:52.409 088 18309.06 70.05 52197.30 88888.00 2011-03-29 14:18:52.909 088 18309.01 69.98 52197.33 88888.00 2011-03-29 14:18:53.409 088 18308.94 69.95 52197.46 88888.00 2011-03-29 14:18:53.909 088 18309.03 69.93 52197.37 88888.00 2011-03-29 14:18:54.409 088 18309.00 69.97 52197.28 88888.00 2011-03-29 14:18:54.909 088 18308.92 70.00 52197.28 88888.00 2011-03-29 14:18:55.409 088 18308.86 69.94 52197.28 88888.00 2011-03-29 14:18:55.909 088 18308.94 69.93 52197.32 88888.00 2011-03-29 14:18:56.409 088 18309.25 69.92 52197.33 88888.00 2011-03-29 14:18:56.909 088 18309.22 69.92 52197.33 88888.00 2011-03-29 14:18:57.409 088 18308.90 69.97 52197.39 88888.00 2011-03-29 14:18:57.909 088 18308.82 70.03 52197.44 88888.00 2011-03-29 14:18:58.409 088 18308.80 70.03 52197.35 88888.00 2011-03-29 14:18:58.909 088 18308.84 69.98 52197.48 88888.00 2011-03-29 14:18:59.409 088 18308.82 69.98 52197.51 88888.00 2011-03-29 14:18:59.909 088 18308.96 69.91 52197.47 88888.00 2011-03-29 14:19:00.409 088 18308.82 69.98 52197.46 88888.00 2011-03-29 14:19:00.909 088 18308.82 70.07 52197.49 88888.00 2011-03-29 14:19:01.409 088 18309.16 69.99 52197.51 88888.00 2011-03-29 14:19:01.909 088 18309.36 69.82 52197.35 88888.00 2011-03-29 14:19:02.409 088 18309.04 69.85 52197.24 88888.00 2011-03-29 14:19:02.909 088 18308.80 69.92 52197.34 88888.00 2011-03-29 14:19:03.409 088 18308.83 69.94 52197.33 88888.00 2011-03-29 14:19:03.909 088 18308.95 69.95 52197.32 88888.00 2011-03-29 14:19:04.409 088 18309.00 69.90 52197.38 88888.00 2011-03-29 14:19:04.909 088 18309.03 69.85 52197.42 88888.00 2011-03-29 14:19:05.409 088 18308.95 69.86 52197.32 88888.00 2011-03-29 14:19:05.909 088 18308.94 69.89 52197.26 88888.00 2011-03-29 14:19:06.409 088 18308.99 69.81 52197.22 88888.00 2011-03-29 14:19:06.909 088 18308.93 69.79 52197.34 88888.00 2011-03-29 14:19:07.409 088 18309.01 69.78 52197.34 88888.00 2011-03-29 14:19:07.909 088 18309.34 69.86 52197.30 88888.00 2011-03-29 14:19:08.409 088 18309.39 69.91 52197.27 88888.00 2011-03-29 14:19:08.909 088 18309.07 69.91 52197.24 88888.00 2011-03-29 14:19:09.409 088 18309.17 69.88 52197.24 88888.00 2011-03-29 14:19:09.909 088 18309.45 69.89 52197.24 88888.00 2011-03-29 14:19:10.409 088 18309.44 69.92 52197.27 88888.00 2011-03-29 14:19:10.909 088 18309.32 69.88 52197.33 88888.00 2011-03-29 14:19:11.409 088 18309.30 69.86 52197.28 88888.00 2011-03-29 14:19:11.909 088 18309.44 69.86 52197.26 88888.00 2011-03-29 14:19:12.409 088 18309.41 69.86 52197.22 88888.00 2011-03-29 14:19:12.909 088 18309.04 69.81 52197.20 88888.00 2011-03-29 14:19:13.409 088 18308.89 69.78 52197.22 88888.00 2011-03-29 14:19:13.909 088 18308.90 69.75 52197.21 88888.00 2011-03-29 14:19:14.409 088 18309.04 69.82 52197.05 88888.00 2011-03-29 14:19:14.909 088 18308.85 69.79 52197.05 88888.00 2011-03-29 14:19:15.409 088 18308.82 69.81 52197.12 88888.00 2011-03-29 14:19:15.909 088 18308.97 69.80 52197.15 88888.00 2011-03-29 14:19:16.409 088 18308.92 69.79 52197.15 88888.00 2011-03-29 14:19:16.909 088 18308.89 69.75 52197.21 88888.00 2011-03-29 14:19:17.409 088 18308.89 69.76 52197.13 88888.00 2011-03-29 14:19:17.909 088 18308.95 69.82 52197.19 88888.00 2011-03-29 14:19:18.409 088 18309.00 69.86 52197.34 88888.00 2011-03-29 14:19:18.909 088 18309.27 69.79 52197.30 88888.00 2011-03-29 14:19:19.409 088 18309.36 69.76 52197.24 88888.00 2011-03-29 14:19:19.909 088 18309.00 69.69 52197.23 88888.00 2011-03-29 14:19:20.409 088 18308.76 69.65 52197.31 88888.00 2011-03-29 14:19:20.909 088 18308.74 69.68 52197.28 88888.00 2011-03-29 14:19:21.409 088 18308.80 69.67 52197.31 88888.00 2011-03-29 14:19:21.909 088 18308.83 69.65 52197.43 88888.00 2011-03-29 14:19:22.409 088 18309.18 69.59 52197.58 88888.00 2011-03-29 14:19:22.909 088 18309.10 69.57 52197.43 88888.00 2011-03-29 14:19:23.409 088 18308.75 69.65 52197.34 88888.00 2011-03-29 14:19:23.909 088 18308.89 69.68 52197.27 88888.00 2011-03-29 14:19:24.409 088 18308.75 69.70 52197.33 88888.00 2011-03-29 14:19:24.909 088 18308.69 69.63 52197.28 88888.00 2011-03-29 14:19:25.409 088 18308.70 69.61 52197.26 88888.00 2011-03-29 14:19:25.909 088 18308.61 69.62 52197.34 88888.00 2011-03-29 14:19:26.409 088 18308.70 69.66 52197.40 88888.00 2011-03-29 14:19:26.909 088 18308.73 69.70 52197.43 88888.00 2011-03-29 14:19:27.409 088 18308.61 69.60 52197.44 88888.00 2011-03-29 14:19:27.909 088 18308.62 69.59 52197.43 88888.00 2011-03-29 14:19:28.409 088 18308.83 69.59 52197.37 88888.00 2011-03-29 14:19:28.909 088 18309.06 69.68 52197.42 88888.00 2011-03-29 14:19:29.409 088 18309.16 69.65 52197.46 88888.00 2011-03-29 14:19:29.909 088 18309.16 69.62 52197.38 88888.00 2011-03-29 14:19:30.409 088 18309.23 69.55 52197.34 88888.00 2011-03-29 14:19:30.909 088 18309.14 69.54 52197.38 88888.00 2011-03-29 14:19:31.409 088 18309.18 69.57 52197.40 88888.00 2011-03-29 14:19:31.909 088 18308.89 69.55 52197.51 88888.00 2011-03-29 14:19:32.409 088 18308.72 69.56 52197.55 88888.00 2011-03-29 14:19:32.909 088 18308.97 69.54 52197.49 88888.00 2011-03-29 14:19:33.409 088 18308.99 69.55 52197.45 88888.00 2011-03-29 14:19:33.909 088 18308.81 69.55 52197.40 88888.00 2011-03-29 14:19:34.409 088 18309.03 69.66 52197.34 88888.00 2011-03-29 14:19:34.909 088 18309.28 69.66 52197.27 88888.00 2011-03-29 14:19:35.409 088 18309.39 69.63 52197.30 88888.00 2011-03-29 14:19:35.909 088 18309.23 69.61 52197.36 88888.00 2011-03-29 14:19:36.409 088 18308.86 69.53 52197.43 88888.00 2011-03-29 14:19:36.909 088 18308.60 69.52 52197.36 88888.00 2011-03-29 14:19:37.409 088 18308.83 69.54 52197.33 88888.00 2011-03-29 14:19:37.909 088 18309.18 69.53 52197.32 88888.00 2011-03-29 14:19:38.409 088 18308.96 69.57 52197.32 88888.00 2011-03-29 14:19:38.909 088 18309.07 69.55 52197.34 88888.00 2011-03-29 14:19:39.409 088 18308.75 69.48 52197.28 88888.00 2011-03-29 14:19:39.909 088 18308.51 69.55 52197.27 88888.00 2011-03-29 14:19:40.409 088 18308.49 69.59 52197.33 88888.00 2011-03-29 14:19:40.909 088 18308.69 69.56 52197.18 88888.00 2011-03-29 14:19:41.409 088 18308.85 69.51 52197.16 88888.00 2011-03-29 14:19:41.909 088 18308.60 69.49 52197.25 88888.00 2011-03-29 14:19:42.409 088 18308.51 69.39 52197.15 88888.00 2011-03-29 14:19:42.909 088 18308.53 69.38 52197.21 88888.00 2011-03-29 14:19:43.409 088 18308.47 69.37 52197.23 88888.00 2011-03-29 14:19:43.909 088 18308.39 69.42 52197.15 88888.00 2011-03-29 14:19:44.409 088 18308.42 69.39 52197.08 88888.00 2011-03-29 14:19:44.909 088 18308.47 69.37 52197.07 88888.00 2011-03-29 14:19:45.409 088 18308.65 69.33 52197.10 88888.00 2011-03-29 14:19:45.909 088 18308.92 69.42 52197.16 88888.00 2011-03-29 14:19:46.409 088 18308.71 69.42 52197.11 88888.00 2011-03-29 14:19:46.909 088 18308.61 69.39 52197.12 88888.00 2011-03-29 14:19:47.409 088 18308.56 69.38 52197.14 88888.00 2011-03-29 14:19:47.909 088 18308.52 69.31 52197.12 88888.00 2011-03-29 14:19:48.409 088 18308.58 69.30 52197.23 88888.00 2011-03-29 14:19:48.909 088 18308.92 69.39 52197.20 88888.00 2011-03-29 14:19:49.409 088 18309.08 69.33 52197.12 88888.00 2011-03-29 14:19:49.909 088 18308.97 69.28 52197.15 88888.00 2011-03-29 14:19:50.409 088 18308.60 69.29 52197.15 88888.00 2011-03-29 14:19:50.909 088 18308.56 69.33 52197.15 88888.00 2011-03-29 14:19:51.409 088 18308.74 69.29 52197.09 88888.00 2011-03-29 14:19:51.909 088 18308.96 69.34 52197.02 88888.00 2011-03-29 14:19:52.409 088 18308.65 69.26 52196.96 88888.00 2011-03-29 14:19:52.909 088 18308.58 69.16 52196.98 88888.00 2011-03-29 14:19:53.409 088 18308.62 69.22 52196.98 88888.00 2011-03-29 14:19:53.909 088 18308.54 69.21 52197.07 88888.00 2011-03-29 14:19:54.409 088 18308.58 69.21 52197.11 88888.00 2011-03-29 14:19:54.909 088 18308.65 69.27 52197.08 88888.00 2011-03-29 14:19:55.409 088 18308.65 69.31 52197.00 88888.00 2011-03-29 14:19:55.909 088 18308.65 69.37 52197.05 88888.00 2011-03-29 14:19:56.409 088 18308.59 69.34 52197.08 88888.00 2011-03-29 14:19:56.909 088 18308.64 69.38 52197.10 88888.00 2011-03-29 14:19:57.409 088 18308.53 69.37 52197.03 88888.00 2011-03-29 14:19:57.909 088 18308.43 69.32 52197.00 88888.00 2011-03-29 14:19:58.409 088 18308.48 69.28 52196.99 88888.00 2011-03-29 14:19:58.909 088 18308.48 69.30 52196.86 88888.00 2011-03-29 14:19:59.409 088 18308.43 69.29 52196.79 88888.00 2011-03-29 14:19:59.909 088 18308.46 69.26 52196.80 88888.00 2011-03-29 14:20:00.409 088 18308.60 69.33 52196.86 88888.00 2011-03-29 14:20:00.909 088 18309.01 69.40 52196.89 88888.00 2011-03-29 14:20:01.409 088 18309.13 69.46 52196.96 88888.00 2011-03-29 14:20:01.909 088 18308.72 69.48 52196.98 88888.00 2011-03-29 14:20:02.409 088 18308.61 69.46 52196.90 88888.00 2011-03-29 14:20:02.909 088 18308.51 69.47 52196.90 88888.00 2011-03-29 14:20:03.409 088 18308.40 69.45 52197.02 88888.00 2011-03-29 14:20:03.909 088 18308.38 69.48 52197.02 88888.00 2011-03-29 14:20:04.409 088 18308.42 69.52 52196.90 88888.00 2011-03-29 14:20:04.909 088 18308.49 69.44 52196.90 88888.00 2011-03-29 14:20:05.409 088 18308.52 69.41 52196.99 88888.00 2011-03-29 14:20:05.909 088 18308.54 69.39 52197.07 88888.00 2011-03-29 14:20:06.409 088 18308.93 69.34 52197.02 88888.00 2011-03-29 14:20:06.909 088 18309.10 69.37 52197.00 88888.00 2011-03-29 14:20:07.409 088 18309.00 69.30 52196.91 88888.00 2011-03-29 14:20:07.909 088 18309.15 69.38 52196.92 88888.00 2011-03-29 14:20:08.409 088 18309.17 69.42 52196.99 88888.00 2011-03-29 14:20:08.909 088 18308.97 69.41 52197.09 88888.00 2011-03-29 14:20:09.409 088 18308.75 69.42 52197.16 88888.00 2011-03-29 14:20:09.909 088 18308.69 69.51 52197.09 88888.00 2011-03-29 14:20:10.409 088 18308.60 69.48 52196.96 88888.00 2011-03-29 14:20:10.909 088 18308.43 69.47 52196.97 88888.00 2011-03-29 14:20:11.409 088 18308.45 69.44 52196.97 88888.00 2011-03-29 14:20:11.909 088 18308.38 69.40 52197.02 88888.00 2011-03-29 14:20:12.409 088 18308.31 69.44 52197.07 88888.00 2011-03-29 14:20:12.909 088 18308.40 69.38 52197.03 88888.00 2011-03-29 14:20:13.409 088 18308.39 69.38 52196.93 88888.00 2011-03-29 14:20:13.909 088 18308.38 69.38 52197.00 88888.00 2011-03-29 14:20:14.409 088 18308.47 69.35 52197.08 88888.00 2011-03-29 14:20:14.909 088 18308.75 69.35 52197.15 88888.00 2011-03-29 14:20:15.409 088 18308.87 69.36 52197.12 88888.00 2011-03-29 14:20:15.909 088 18308.91 69.43 52197.02 88888.00 2011-03-29 14:20:16.409 088 18308.89 69.43 52197.01 88888.00 2011-03-29 14:20:16.909 088 18308.70 69.40 52196.97 88888.00 2011-03-29 14:20:17.409 088 18308.41 69.42 52196.95 88888.00 2011-03-29 14:20:17.909 088 18308.42 69.42 52196.95 88888.00 2011-03-29 14:20:18.409 088 18308.57 69.40 52197.00 88888.00 2011-03-29 14:20:18.909 088 18308.80 69.34 52196.93 88888.00 2011-03-29 14:20:19.409 088 18308.95 69.36 52197.01 88888.00 2011-03-29 14:20:19.909 088 18308.91 69.42 52197.05 88888.00 2011-03-29 14:20:20.409 088 18308.48 69.41 52196.91 88888.00 2011-03-29 14:20:20.909 088 18308.31 69.40 52196.88 88888.00 2011-03-29 14:20:21.409 088 18308.52 69.30 52196.81 88888.00 2011-03-29 14:20:21.909 088 18308.81 69.32 52196.80 88888.00 2011-03-29 14:20:22.409 088 18308.42 69.34 52196.90 88888.00 2011-03-29 14:20:22.909 088 18308.30 69.36 52196.88 88888.00 2011-03-29 14:20:23.409 088 18308.27 69.33 52196.80 88888.00 2011-03-29 14:20:23.909 088 18308.30 69.33 52196.86 88888.00 2011-03-29 14:20:24.409 088 18308.29 69.35 52196.93 88888.00 2011-03-29 14:20:24.909 088 18308.24 69.31 52196.95 88888.00 2011-03-29 14:20:25.409 088 18308.28 69.29 52197.05 88888.00 2011-03-29 14:20:25.909 088 18308.32 69.35 52197.16 88888.00 2011-03-29 14:20:26.409 088 18308.34 69.35 52197.16 88888.00 2011-03-29 14:20:26.909 088 18308.31 69.33 52197.18 88888.00 2011-03-29 14:20:27.409 088 18308.34 69.36 52197.20 88888.00 2011-03-29 14:20:27.909 088 18308.30 69.29 52197.27 88888.00 2011-03-29 14:20:28.409 088 18308.17 69.27 52197.42 88888.00 2011-03-29 14:20:28.909 088 18308.10 69.36 52197.38 88888.00 2011-03-29 14:20:29.409 088 18308.13 69.34 52197.18 88888.00 2011-03-29 14:20:29.909 088 18308.25 69.34 52197.15 88888.00 2011-03-29 14:20:30.409 088 18308.27 69.33 52197.26 88888.00 2011-03-29 14:20:30.909 088 18308.20 69.32 52197.30 88888.00 2011-03-29 14:20:31.409 088 18308.46 69.29 52197.24 88888.00 2011-03-29 14:20:31.909 088 18308.69 69.29 52197.27 88888.00 2011-03-29 14:20:32.409 088 18308.34 69.31 52197.24 88888.00 2011-03-29 14:20:32.909 088 18308.51 69.29 52197.19 88888.00 2011-03-29 14:20:33.409 088 18308.80 69.38 52197.27 88888.00 2011-03-29 14:20:33.909 088 18308.84 69.43 52197.25 88888.00 2011-03-29 14:20:34.409 088 18308.54 69.42 52197.12 88888.00 2011-03-29 14:20:34.909 088 18308.47 69.36 52197.18 88888.00 2011-03-29 14:20:35.409 088 18308.41 69.32 52197.16 88888.00 2011-03-29 14:20:35.909 088 18308.59 69.31 52197.20 88888.00 2011-03-29 14:20:36.409 088 18308.87 69.39 52197.09 88888.00 2011-03-29 14:20:36.909 088 18308.49 69.36 52197.11 88888.00 2011-03-29 14:20:37.409 088 18308.14 69.32 52197.11 88888.00 2011-03-29 14:20:37.909 088 18308.05 69.34 52197.14 88888.00 2011-03-29 14:20:38.409 088 18308.06 69.32 52197.07 88888.00 2011-03-29 14:20:38.909 088 18308.25 69.26 52197.12 88888.00 2011-03-29 14:20:39.409 088 18308.14 69.22 52197.22 88888.00 2011-03-29 14:20:39.909 088 18308.00 69.19 52197.15 88888.00 2011-03-29 14:20:40.409 088 18308.03 69.30 52197.14 88888.00 2011-03-29 14:20:40.909 088 18308.06 69.35 52197.13 88888.00 2011-03-29 14:20:41.409 088 18308.09 69.33 52197.12 88888.00 2011-03-29 14:20:41.909 088 18308.04 69.31 52197.11 88888.00 2011-03-29 14:20:42.409 088 18307.99 69.28 52197.10 88888.00 2011-03-29 14:20:42.909 088 18308.05 69.28 52197.14 88888.00 2011-03-29 14:20:43.409 088 18308.16 69.36 52197.10 88888.00 2011-03-29 14:20:43.909 088 18308.24 69.40 52197.04 88888.00 2011-03-29 14:20:44.409 088 18308.05 69.37 52197.04 88888.00 2011-03-29 14:20:44.909 088 18307.95 69.38 52197.10 88888.00 2011-03-29 14:20:45.409 088 18308.03 69.38 52197.15 88888.00 2011-03-29 14:20:45.909 088 18308.00 69.35 52197.14 88888.00 2011-03-29 14:20:46.409 088 18307.92 69.37 52197.18 88888.00 2011-03-29 14:20:46.909 088 18307.97 69.39 52197.13 88888.00 2011-03-29 14:20:47.409 088 18308.18 69.33 52197.15 88888.00 2011-03-29 14:20:47.909 088 18308.37 69.28 52197.19 88888.00 2011-03-29 14:20:48.409 088 18308.31 69.31 52197.18 88888.00 2011-03-29 14:20:48.909 088 18308.37 69.31 52197.19 88888.00 2011-03-29 14:20:49.409 088 18308.58 69.34 52197.20 88888.00 2011-03-29 14:20:49.909 088 18308.25 69.31 52197.22 88888.00 2011-03-29 14:20:50.409 088 18308.37 69.32 52197.24 88888.00 2011-03-29 14:20:50.909 088 18308.49 69.36 52197.19 88888.00 2011-03-29 14:20:51.409 088 18308.45 69.32 52197.27 88888.00 2011-03-29 14:20:51.909 088 18308.02 69.28 52197.24 88888.00 2011-03-29 14:20:52.409 088 18307.89 69.27 52197.11 88888.00 2011-03-29 14:20:52.909 088 18308.28 69.27 52197.04 88888.00 2011-03-29 14:20:53.409 088 18308.17 69.26 52197.05 88888.00 2011-03-29 14:20:53.909 088 18308.04 69.21 52197.12 88888.00 2011-03-29 14:20:54.409 088 18307.97 69.29 52197.07 88888.00 2011-03-29 14:20:54.909 088 18307.98 69.24 52197.05 88888.00 2011-03-29 14:20:55.409 088 18307.88 69.18 52197.10 88888.00 2011-03-29 14:20:55.909 088 18307.89 69.22 52197.24 88888.00 2011-03-29 14:20:56.409 088 18308.00 69.21 52197.21 88888.00 2011-03-29 14:20:56.909 088 18307.91 69.24 52197.12 88888.00 2011-03-29 14:20:57.409 088 18308.21 69.25 52197.13 88888.00 2011-03-29 14:20:57.909 088 18308.24 69.14 52197.13 88888.00 2011-03-29 14:20:58.409 088 18308.05 69.18 52197.15 88888.00 2011-03-29 14:20:58.909 088 18308.23 69.15 52197.18 88888.00 2011-03-29 14:20:59.409 088 18307.95 69.18 52197.22 88888.00 2011-03-29 14:20:59.909 088 18307.77 69.23 52197.21 88888.00 2011-03-29 14:21:00.409 088 18307.82 69.25 52197.10 88888.00 2011-03-29 14:21:00.909 088 18307.87 69.30 52197.09 88888.00 2011-03-29 14:21:01.409 088 18307.89 69.26 52197.04 88888.00 2011-03-29 14:21:01.909 088 18308.14 69.25 52197.07 88888.00 2011-03-29 14:21:02.409 088 18308.37 69.15 52197.05 88888.00 2011-03-29 14:21:02.909 088 18308.13 69.08 52196.98 88888.00 2011-03-29 14:21:03.409 088 18307.96 69.08 52197.02 88888.00 2011-03-29 14:21:03.909 088 18308.08 69.11 52196.97 88888.00 2011-03-29 14:21:04.409 088 18307.89 69.11 52196.89 88888.00 2011-03-29 14:21:04.909 088 18307.94 69.16 52196.84 88888.00 2011-03-29 14:21:05.409 088 18308.05 69.24 52196.89 88888.00 2011-03-29 14:21:05.909 088 18308.03 69.23 52196.92 88888.00 2011-03-29 14:21:06.409 088 18308.28 69.31 52196.93 88888.00 2011-03-29 14:21:06.909 088 18308.04 69.31 52196.89 88888.00 2011-03-29 14:21:07.409 088 18308.23 69.25 52197.04 88888.00 2011-03-29 14:21:07.909 088 18308.16 69.25 52197.13 88888.00 2011-03-29 14:21:08.409 088 18308.38 69.19 52197.01 88888.00 2011-03-29 14:21:08.909 088 18308.58 69.22 52196.89 88888.00 2011-03-29 14:21:09.409 088 18308.45 69.25 52196.85 88888.00 2011-03-29 14:21:09.909 088 18308.32 69.24 52196.87 88888.00 2011-03-29 14:21:10.409 088 18308.36 69.19 52196.91 88888.00 2011-03-29 14:21:10.909 088 18308.29 69.23 52196.87 88888.00 2011-03-29 14:21:11.409 088 18307.87 69.27 52196.77 88888.00 2011-03-29 14:21:11.909 088 18307.78 69.25 52196.67 88888.00 2011-03-29 14:21:12.409 088 18308.05 69.24 52196.60 88888.00 2011-03-29 14:21:12.909 088 18308.05 69.21 52196.64 88888.00 2011-03-29 14:21:13.409 088 18308.23 69.19 52196.82 88888.00 2011-03-29 14:21:13.909 088 18308.30 69.18 52196.82 88888.00 2011-03-29 14:21:14.409 088 18307.95 69.15 52196.74 88888.00 2011-03-29 14:21:14.909 088 18307.81 69.26 52196.77 88888.00 2011-03-29 14:21:15.409 088 18307.82 69.28 52196.80 88888.00 2011-03-29 14:21:15.909 088 18307.76 69.21 52196.89 88888.00 2011-03-29 14:21:16.409 088 18307.77 69.19 52196.91 88888.00 2011-03-29 14:21:16.909 088 18307.91 69.13 52196.96 88888.00 2011-03-29 14:21:17.409 088 18308.10 69.13 52196.85 88888.00 2011-03-29 14:21:17.909 088 18308.27 69.09 52196.80 88888.00 2011-03-29 14:21:18.409 088 18308.34 69.07 52196.77 88888.00 2011-03-29 14:21:18.909 088 18307.96 68.98 52196.82 88888.00 2011-03-29 14:21:19.409 088 18307.78 69.10 52196.87 88888.00 2011-03-29 14:21:19.909 088 18307.85 69.18 52196.82 88888.00 2011-03-29 14:21:20.409 088 18308.08 69.20 52196.80 88888.00 2011-03-29 14:21:20.909 088 18308.09 69.22 52196.77 88888.00 2011-03-29 14:21:21.409 088 18307.87 69.21 52196.84 88888.00 2011-03-29 14:21:21.909 088 18307.81 69.28 52196.90 88888.00 2011-03-29 14:21:22.409 088 18307.74 69.28 52196.81 88888.00 2011-03-29 14:21:22.909 088 18307.54 69.21 52196.72 88888.00 2011-03-29 14:21:23.409 088 18307.74 69.18 52196.78 88888.00 2011-03-29 14:21:23.909 088 18307.84 69.22 52196.80 88888.00 2011-03-29 14:21:24.409 088 18307.83 69.20 52196.79 88888.00 2011-03-29 14:21:24.909 088 18307.87 69.14 52196.78 88888.00 2011-03-29 14:21:25.409 088 18307.92 69.12 52196.86 88888.00 2011-03-29 14:21:25.909 088 18307.83 68.91 52196.87 88888.00 2011-03-29 14:21:26.409 088 18307.86 69.04 52196.87 88888.00 2011-03-29 14:21:26.909 088 18307.83 69.13 52196.92 88888.00 2011-03-29 14:21:27.409 088 18307.75 69.15 52197.00 88888.00 2011-03-29 14:21:27.909 088 18308.08 69.19 52197.03 88888.00 2011-03-29 14:21:28.409 088 18307.93 69.23 52196.97 88888.00 2011-03-29 14:21:28.909 088 18307.75 69.13 52196.92 88888.00 2011-03-29 14:21:29.409 088 18307.80 69.08 52196.93 88888.00 2011-03-29 14:21:29.909 088 18307.77 69.08 52196.95 88888.00 2011-03-29 14:21:30.409 088 18307.70 69.06 52196.82 88888.00 2011-03-29 14:21:30.909 088 18307.60 69.08 52196.79 88888.00 2011-03-29 14:21:31.409 088 18307.52 69.10 52196.85 88888.00 2011-03-29 14:21:31.909 088 18307.62 68.99 52196.84 88888.00 2011-03-29 14:21:32.409 088 18307.62 68.99 52196.79 88888.00 2011-03-29 14:21:32.909 088 18307.54 69.01 52196.91 88888.00 2011-03-29 14:21:33.409 088 18307.62 69.08 52197.02 88888.00 2011-03-29 14:21:33.909 088 18307.69 69.09 52197.01 88888.00 2011-03-29 14:21:34.409 088 18307.55 69.09 52196.98 88888.00 2011-03-29 14:21:34.909 088 18307.53 69.02 52196.97 88888.00 2011-03-29 14:21:35.409 088 18307.53 69.02 52196.88 88888.00 2011-03-29 14:21:35.909 088 18307.52 69.14 52197.07 88888.00 2011-03-29 14:21:36.409 088 18307.56 69.08 52197.19 88888.00 2011-03-29 14:21:36.909 088 18307.74 69.04 52197.07 88888.00 2011-03-29 14:21:37.409 088 18308.11 68.96 52197.11 88888.00 2011-03-29 14:21:37.909 088 18308.16 69.00 52197.01 88888.00 2011-03-29 14:21:38.409 088 18308.09 69.03 52196.96 88888.00 2011-03-29 14:21:38.909 088 18308.03 69.04 52196.90 88888.00 2011-03-29 14:21:39.409 088 18307.74 69.10 52196.97 88888.00 2011-03-29 14:21:39.909 088 18307.64 69.09 52197.03 88888.00 2011-03-29 14:21:40.409 088 18307.55 69.07 52197.01 88888.00 2011-03-29 14:21:40.909 088 18307.53 69.10 52197.05 88888.00 2011-03-29 14:21:41.409 088 18307.45 69.14 52197.05 88888.00 2011-03-29 14:21:41.909 088 18307.45 69.16 52197.09 88888.00 2011-03-29 14:21:42.409 088 18307.44 69.15 52197.13 88888.00 2011-03-29 14:21:42.909 088 18307.64 69.19 52197.23 88888.00 2011-03-29 14:21:43.409 088 18308.14 69.24 52197.20 88888.00 2011-03-29 14:21:43.909 088 18308.03 69.21 52197.14 88888.00 2011-03-29 14:21:44.409 088 18307.65 69.15 52197.08 88888.00 2011-03-29 14:21:44.909 088 18307.70 69.12 52197.00 88888.00 2011-03-29 14:21:45.409 088 18307.48 69.14 52197.07 88888.00 2011-03-29 14:21:45.909 088 18307.65 69.07 52197.12 88888.00 2011-03-29 14:21:46.409 088 18307.51 69.04 52197.04 88888.00 2011-03-29 14:21:46.909 088 18307.41 69.06 52196.96 88888.00 2011-03-29 14:21:47.409 088 18307.34 69.10 52197.05 88888.00 2011-03-29 14:21:47.909 088 18307.62 69.07 52197.04 88888.00 2011-03-29 14:21:48.409 088 18307.86 68.96 52197.03 88888.00 2011-03-29 14:21:48.909 088 18307.54 68.98 52197.03 88888.00 2011-03-29 14:21:49.409 088 18307.52 69.04 52196.96 88888.00 2011-03-29 14:21:49.909 088 18307.48 69.05 52196.96 88888.00 2011-03-29 14:21:50.409 088 18307.32 69.09 52196.96 88888.00 2011-03-29 14:21:50.909 088 18307.49 69.14 52196.99 88888.00 2011-03-29 14:21:51.409 088 18307.38 69.14 52197.05 88888.00 2011-03-29 14:21:51.909 088 18307.40 69.09 52197.11 88888.00 2011-03-29 14:21:52.409 088 18307.42 69.14 52197.03 88888.00 2011-03-29 14:21:52.909 088 18307.35 69.13 52196.99 88888.00 2011-03-29 14:21:53.409 088 18307.39 69.03 52197.03 88888.00 2011-03-29 14:21:53.909 088 18307.84 69.09 52197.02 88888.00 2011-03-29 14:21:54.409 088 18307.89 69.07 52197.09 88888.00 2011-03-29 14:21:54.909 088 18307.81 69.08 52197.08 88888.00 2011-03-29 14:21:55.409 088 18307.92 69.13 52196.98 88888.00 2011-03-29 14:21:55.909 088 18308.11 69.07 52197.03 88888.00 2011-03-29 14:21:56.409 088 18307.96 69.10 52196.95 88888.00 2011-03-29 14:21:56.909 088 18307.85 69.12 52196.88 88888.00 2011-03-29 14:21:57.409 088 18307.77 69.16 52196.97 88888.00 2011-03-29 14:21:57.909 088 18307.73 69.19 52196.93 88888.00 2011-03-29 14:21:58.409 088 18307.58 69.16 52196.91 88888.00 2011-03-29 14:21:58.909 088 18307.23 69.18 52197.04 88888.00 2011-03-29 14:21:59.409 088 18307.40 69.16 52197.08 88888.00 2011-03-29 14:21:59.909 088 18307.65 69.20 52197.02 88888.00 2011-03-29 14:22:00.409 088 18307.88 69.22 52197.00 88888.00 2011-03-29 14:22:00.909 088 18307.74 69.23 52197.15 88888.00 2011-03-29 14:22:01.409 088 18307.50 69.19 52197.19 88888.00 2011-03-29 14:22:01.909 088 18307.32 69.16 52197.09 88888.00 2011-03-29 14:22:02.409 088 18307.28 69.21 52197.07 88888.00 2011-03-29 14:22:02.909 088 18307.17 69.25 52197.14 88888.00 2011-03-29 14:22:03.409 088 18307.43 69.18 52197.18 88888.00 2011-03-29 14:22:03.909 088 18307.52 69.14 52197.25 88888.00 2011-03-29 14:22:04.409 088 18307.37 69.11 52197.23 88888.00 2011-03-29 14:22:04.909 088 18307.58 69.18 52197.08 88888.00 2011-03-29 14:22:05.409 088 18307.64 69.24 52197.08 88888.00 2011-03-29 14:22:05.909 088 18307.66 69.19 52197.04 88888.00 2011-03-29 14:22:06.409 088 18307.45 69.13 52197.10 88888.00 2011-03-29 14:22:06.909 088 18307.10 69.18 52197.08 88888.00 2011-03-29 14:22:07.409 088 18307.06 69.19 52197.08 88888.00 2011-03-29 14:22:07.909 088 18307.19 69.14 52197.00 88888.00 2011-03-29 14:22:08.409 088 18307.01 69.12 52196.87 88888.00 2011-03-29 14:22:08.909 088 18307.06 69.19 52197.05 88888.00 2011-03-29 14:22:09.409 088 18306.99 69.16 52197.12 88888.00 2011-03-29 14:22:09.909 088 18307.22 69.11 52197.03 88888.00 2011-03-29 14:22:10.409 088 18307.58 69.07 52197.03 88888.00 2011-03-29 14:22:10.909 088 18307.81 68.99 52196.87 88888.00 2011-03-29 14:22:11.409 088 18307.53 69.01 52196.77 88888.00 2011-03-29 14:22:11.909 088 18307.26 69.10 52196.79 88888.00 2011-03-29 14:22:12.409 088 18307.20 69.14 52196.87 88888.00 2011-03-29 14:22:12.909 088 18307.62 69.21 52196.89 88888.00 2011-03-29 14:22:13.409 088 18307.42 69.25 52196.86 88888.00 2011-03-29 14:22:13.909 088 18307.26 69.29 52196.85 88888.00 2011-03-29 14:22:14.409 088 18307.24 69.23 52196.87 88888.00 2011-03-29 14:22:14.909 088 18307.21 69.16 52196.87 88888.00 2011-03-29 14:22:15.409 088 18307.17 69.14 52196.81 88888.00 2011-03-29 14:22:15.909 088 18307.07 69.12 52196.89 88888.00 2011-03-29 14:22:16.409 088 18307.21 69.14 52196.87 88888.00 2011-03-29 14:22:16.909 088 18307.59 69.15 52196.87 88888.00 2011-03-29 14:22:17.409 088 18307.63 69.23 52196.90 88888.00 2011-03-29 14:22:17.909 088 18307.29 69.26 52196.87 88888.00 2011-03-29 14:22:18.409 088 18307.02 69.31 52196.85 88888.00 2011-03-29 14:22:18.909 088 18307.34 69.22 52196.89 88888.00 2011-03-29 14:22:19.409 088 18307.44 69.13 52196.93 88888.00 2011-03-29 14:22:19.909 088 18307.11 69.12 52196.86 88888.00 2011-03-29 14:22:20.409 088 18306.98 69.16 52196.87 88888.00 2011-03-29 14:22:20.909 088 18306.98 69.21 52196.88 88888.00 2011-03-29 14:22:21.409 088 18307.05 69.27 52196.82 88888.00 2011-03-29 14:22:21.909 088 18307.43 69.21 52196.84 88888.00 2011-03-29 14:22:22.409 088 18307.40 69.27 52196.96 88888.00 2011-03-29 14:22:22.909 088 18307.28 69.20 52197.07 88888.00 2011-03-29 14:22:23.409 088 18307.50 69.16 52196.92 88888.00 2011-03-29 14:22:23.909 088 18307.65 69.16 52196.81 88888.00 2011-03-29 14:22:24.409 088 18307.33 69.11 52196.81 88888.00 2011-03-29 14:22:24.909 088 18307.20 69.13 52196.80 88888.00 2011-03-29 14:22:25.409 088 18307.18 69.14 52196.97 88888.00 2011-03-29 14:22:25.909 088 18307.33 69.19 52197.08 88888.00 2011-03-29 14:22:26.409 088 18307.54 69.24 52197.10 88888.00 2011-03-29 14:22:26.909 088 18307.72 69.22 52196.99 88888.00 2011-03-29 14:22:27.409 088 18307.56 69.20 52197.04 88888.00 2011-03-29 14:22:27.909 088 18307.17 69.28 52197.04 88888.00 2011-03-29 14:22:28.409 088 18307.01 69.31 52197.02 88888.00 2011-03-29 14:22:28.909 088 18307.09 69.31 52197.01 88888.00 2011-03-29 14:22:29.409 088 18307.18 69.24 52196.91 88888.00 2011-03-29 14:22:29.909 088 18307.41 69.22 52196.85 88888.00 2011-03-29 14:22:30.409 088 18307.39 69.19 52196.90 88888.00 2011-03-29 14:22:30.909 088 18307.15 69.19 52196.90 88888.00 2011-03-29 14:22:31.409 088 18307.09 69.18 52196.87 88888.00 2011-03-29 14:22:31.909 088 18307.09 69.18 52196.87 88888.00 2011-03-29 14:22:32.409 088 18307.04 69.16 52196.77 88888.00 2011-03-29 14:22:32.909 088 18307.15 69.07 52196.77 88888.00 2011-03-29 14:22:33.409 088 18307.60 69.13 52196.74 88888.00 2011-03-29 14:22:33.909 088 18307.65 69.18 52196.82 88888.00 2011-03-29 14:22:34.409 088 18307.76 69.21 52196.97 88888.00 2011-03-29 14:22:34.909 088 18307.80 69.20 52196.92 88888.00 2011-03-29 14:22:35.409 088 18307.81 69.28 52196.88 88888.00 2011-03-29 14:22:35.909 088 18307.60 69.26 52196.88 88888.00 2011-03-29 14:22:36.409 088 18307.47 69.25 52196.84 88888.00 2011-03-29 14:22:36.909 088 18307.76 69.25 52196.88 88888.00 2011-03-29 14:22:37.409 088 18307.51 69.22 52196.87 88888.00 2011-03-29 14:22:37.909 088 18307.10 69.21 52196.90 88888.00 2011-03-29 14:22:38.409 088 18307.39 69.20 52196.95 88888.00 2011-03-29 14:22:38.909 088 18307.51 69.18 52196.92 88888.00 2011-03-29 14:22:39.409 088 18307.23 69.15 52196.92 88888.00 2011-03-29 14:22:39.909 088 18307.20 69.12 52196.84 88888.00 2011-03-29 14:22:40.409 088 18307.31 69.07 52196.98 88888.00 2011-03-29 14:22:40.909 088 18307.27 69.08 52196.98 88888.00 2011-03-29 14:22:41.409 088 18307.51 69.09 52196.95 88888.00 2011-03-29 14:22:41.909 088 18307.42 69.11 52196.93 88888.00 2011-03-29 14:22:42.409 088 18307.08 69.06 52196.99 88888.00 2011-03-29 14:22:42.909 088 18307.23 69.06 52196.92 88888.00 2011-03-29 14:22:43.409 088 18307.51 69.10 52196.80 88888.00 2011-03-29 14:22:43.909 088 18307.13 69.14 52196.78 88888.00 2011-03-29 14:22:44.409 088 18307.13 69.20 52196.76 88888.00 2011-03-29 14:22:44.909 088 18306.88 69.16 52196.77 88888.00 2011-03-29 14:22:45.409 088 18306.91 69.15 52196.77 88888.00 2011-03-29 14:22:45.909 088 18306.83 69.12 52196.78 88888.00 2011-03-29 14:22:46.409 088 18306.83 69.01 52196.85 88888.00 2011-03-29 14:22:46.909 088 18306.96 69.00 52196.78 88888.00 2011-03-29 14:22:47.409 088 18307.26 68.99 52196.72 88888.00 2011-03-29 14:22:47.909 088 18307.24 69.01 52196.73 88888.00 2011-03-29 14:22:48.409 088 18307.12 69.06 52196.70 88888.00 2011-03-29 14:22:48.909 088 18307.11 69.04 52196.61 88888.00 2011-03-29 14:22:49.409 088 18307.31 69.02 52196.60 88888.00 2011-03-29 14:22:49.909 088 18307.30 69.01 52196.68 88888.00 2011-03-29 14:22:50.409 088 18307.06 69.03 52196.65 88888.00 2011-03-29 14:22:50.909 088 18307.07 69.02 52196.57 88888.00 2011-03-29 14:22:51.409 088 18307.19 68.98 52196.56 88888.00 2011-03-29 14:22:51.909 088 18306.96 69.05 52196.56 88888.00 2011-03-29 14:22:52.409 088 18307.01 69.09 52196.67 88888.00 2011-03-29 14:22:52.909 088 18306.99 69.11 52196.79 88888.00 2011-03-29 14:22:53.409 088 18307.06 69.11 52196.80 88888.00 2011-03-29 14:22:53.909 088 18307.11 69.10 52196.74 88888.00 2011-03-29 14:22:54.409 088 18307.12 69.09 52196.75 88888.00 2011-03-29 14:22:54.909 088 18307.09 68.99 52196.84 88888.00 2011-03-29 14:22:55.409 088 18307.04 68.89 52196.82 88888.00 2011-03-29 14:22:55.909 088 18306.98 68.96 52196.72 88888.00 2011-03-29 14:22:56.409 088 18306.91 68.96 52196.69 88888.00 2011-03-29 14:22:56.909 088 18306.89 68.95 52196.73 88888.00 2011-03-29 14:22:57.409 088 18307.01 68.91 52196.84 88888.00 2011-03-29 14:22:57.909 088 18306.98 68.90 52196.85 88888.00 2011-03-29 14:22:58.409 088 18307.01 68.94 52196.85 88888.00 2011-03-29 14:22:58.909 088 18307.08 68.93 52196.70 88888.00 2011-03-29 14:22:59.409 088 18307.27 68.89 52196.70 88888.00 2011-03-29 14:22:59.909 088 18307.28 68.87 52196.86 88888.00 2011-03-29 14:23:00.409 088 18307.43 68.91 52196.80 88888.00 2011-03-29 14:23:00.909 088 18307.47 68.87 52196.81 88888.00 2011-03-29 14:23:01.409 088 18307.39 68.82 52196.81 88888.00 2011-03-29 14:23:01.909 088 18307.51 68.85 52196.79 88888.00 2011-03-29 14:23:02.409 088 18307.48 68.84 52196.82 88888.00 2011-03-29 14:23:02.909 088 18307.41 68.89 52196.79 88888.00 2011-03-29 14:23:03.409 088 18307.44 68.93 52196.85 88888.00 2011-03-29 14:23:03.909 088 18307.32 68.88 52196.84 88888.00 2011-03-29 14:23:04.409 088 18307.63 68.91 52196.96 88888.00 2011-03-29 14:23:04.909 088 18307.63 68.99 52196.99 88888.00 2011-03-29 14:23:05.409 088 18307.15 68.99 52197.08 88888.00 2011-03-29 14:23:05.909 088 18306.97 68.90 52197.10 88888.00 2011-03-29 14:23:06.409 088 18307.04 68.90 52197.15 88888.00 2011-03-29 14:23:06.909 088 18307.15 68.91 52197.19 88888.00 2011-03-29 14:23:07.409 088 18307.13 68.81 52197.14 88888.00 2011-03-29 14:23:07.909 088 18307.16 68.79 52196.97 88888.00 2011-03-29 14:23:08.409 088 18307.42 68.82 52196.91 88888.00 2011-03-29 14:23:08.909 088 18307.33 68.85 52196.90 88888.00 2011-03-29 14:23:09.409 088 18307.19 68.77 52196.93 88888.00 2011-03-29 14:23:09.909 088 18307.04 68.82 52196.89 88888.00 2011-03-29 14:23:10.409 088 18307.22 68.82 52196.90 88888.00 2011-03-29 14:23:10.909 088 18307.49 68.81 52196.92 88888.00 2011-03-29 14:23:11.409 088 18307.33 68.78 52196.92 88888.00 2011-03-29 14:23:11.909 088 18307.12 68.80 52196.80 88888.00 2011-03-29 14:23:12.409 088 18307.12 68.74 52196.85 88888.00 2011-03-29 14:23:12.909 088 18307.16 68.71 52196.81 88888.00 2011-03-29 14:23:13.409 088 18307.09 68.80 52196.81 88888.00 2011-03-29 14:23:13.909 088 18307.22 68.84 52196.88 88888.00 2011-03-29 14:23:14.409 088 18307.54 68.60 52196.86 88888.00 2011-03-29 14:23:14.909 088 18307.54 68.59 52196.95 88888.00 2011-03-29 14:23:15.409 088 18307.22 68.81 52197.04 88888.00 2011-03-29 14:23:15.909 088 18307.33 68.84 52197.05 88888.00 2011-03-29 14:23:16.409 088 18307.45 68.86 52197.05 88888.00 2011-03-29 14:23:16.909 088 18307.16 68.87 52197.07 88888.00 2011-03-29 14:23:17.409 088 18307.08 68.82 52197.10 88888.00 2011-03-29 14:23:17.909 088 18307.01 68.82 52197.07 88888.00 2011-03-29 14:23:18.409 088 18306.83 68.80 52196.96 88888.00 2011-03-29 14:23:18.909 088 18306.86 68.87 52196.95 88888.00 2011-03-29 14:23:19.409 088 18306.91 68.90 52197.02 88888.00 2011-03-29 14:23:19.909 088 18306.96 68.93 52197.03 88888.00 2011-03-29 14:23:20.409 088 18306.93 68.93 52196.95 88888.00 2011-03-29 14:23:20.909 088 18307.01 68.91 52196.90 88888.00 2011-03-29 14:23:21.409 088 18307.20 68.88 52196.99 88888.00 2011-03-29 14:23:21.909 088 18307.39 68.88 52197.00 88888.00 2011-03-29 14:23:22.409 088 18307.28 68.87 52196.85 88888.00 2011-03-29 14:23:22.909 088 18307.00 68.84 52196.84 88888.00 2011-03-29 14:23:23.409 088 18307.17 68.77 52196.90 88888.00 2011-03-29 14:23:23.909 088 18307.43 68.76 52196.91 88888.00 2011-03-29 14:23:24.409 088 18307.10 68.80 52196.98 88888.00 2011-03-29 14:23:24.909 088 18306.91 68.80 52197.02 88888.00 2011-03-29 14:23:25.409 088 18306.93 68.77 52196.98 88888.00 2011-03-29 14:23:25.909 088 18306.90 68.74 52197.00 88888.00 2011-03-29 14:23:26.409 088 18306.85 68.79 52197.11 88888.00 2011-03-29 14:23:26.909 088 18306.87 68.82 52197.02 88888.00 2011-03-29 14:23:27.409 088 18307.00 68.84 52196.98 88888.00 2011-03-29 14:23:27.909 088 18307.05 68.82 52197.01 88888.00 2011-03-29 14:23:28.409 088 18307.05 68.85 52196.92 88888.00 2011-03-29 14:23:28.909 088 18307.02 68.75 52196.90 88888.00 2011-03-29 14:23:29.409 088 18307.40 68.74 52196.88 88888.00 2011-03-29 14:23:29.909 088 18307.56 68.74 52196.91 88888.00 2011-03-29 14:23:30.409 088 18307.38 68.82 52196.98 88888.00 2011-03-29 14:23:30.909 088 18307.07 68.84 52196.99 88888.00 2011-03-29 14:23:31.409 088 18306.93 68.87 52197.03 88888.00 2011-03-29 14:23:31.909 088 18306.95 68.81 52197.02 88888.00 2011-03-29 14:23:32.409 088 18307.26 68.70 52197.05 88888.00 2011-03-29 14:23:32.909 088 18307.02 68.82 52197.03 88888.00 2011-03-29 14:23:33.409 088 18306.87 68.94 52196.95 88888.00 2011-03-29 14:23:33.909 088 18306.89 68.97 52196.95 88888.00 2011-03-29 14:23:34.409 088 18306.95 68.85 52196.98 88888.00 2011-03-29 14:23:34.909 088 18307.04 68.76 52197.02 88888.00 2011-03-29 14:23:35.409 088 18307.24 68.82 52196.98 88888.00 2011-03-29 14:23:35.909 088 18307.28 68.85 52196.98 88888.00 2011-03-29 14:23:36.409 088 18307.00 68.91 52196.99 88888.00 2011-03-29 14:23:36.909 088 18306.87 68.91 52196.90 88888.00 2011-03-29 14:23:37.409 088 18306.80 68.85 52196.88 88888.00 2011-03-29 14:23:37.909 088 18306.82 68.84 52196.97 88888.00 2011-03-29 14:23:38.409 088 18306.86 68.81 52196.84 88888.00 2011-03-29 14:23:38.909 088 18306.98 68.87 52196.68 88888.00 2011-03-29 14:23:39.409 088 18307.29 68.86 52196.65 88888.00 2011-03-29 14:23:39.909 088 18307.09 68.82 52196.72 88888.00 2011-03-29 14:23:40.409 088 18307.38 68.74 52196.80 88888.00 2011-03-29 14:23:40.909 088 18307.44 68.75 52196.77 88888.00 2011-03-29 14:23:41.409 088 18307.28 68.85 52196.88 88888.00 2011-03-29 14:23:41.909 088 18307.04 68.90 52196.90 88888.00 2011-03-29 14:23:42.409 088 18307.02 68.89 52196.87 88888.00 2011-03-29 14:23:42.909 088 18307.32 68.87 52196.81 88888.00 2011-03-29 14:23:43.409 088 18307.18 68.79 52196.86 88888.00 2011-03-29 14:23:43.909 088 18306.98 68.78 52196.92 88888.00 2011-03-29 14:23:44.409 088 18306.96 68.76 52196.95 88888.00 2011-03-29 14:23:44.909 088 18306.79 68.70 52196.92 88888.00 2011-03-29 14:23:45.409 088 18306.86 68.58 52196.87 88888.00 2011-03-29 14:23:45.909 088 18307.22 68.75 52196.88 88888.00 2011-03-29 14:23:46.409 088 18307.24 68.88 52196.82 88888.00 2011-03-29 14:23:46.909 088 18307.08 68.91 52196.70 88888.00 2011-03-29 14:23:47.409 088 18307.10 68.90 52196.65 88888.00 2011-03-29 14:23:47.909 088 18307.01 68.88 52196.74 88888.00 2011-03-29 14:23:48.409 088 18307.12 68.87 52196.74 88888.00 2011-03-29 14:23:48.909 088 18307.11 68.81 52196.70 88888.00 2011-03-29 14:23:49.409 088 18306.83 68.76 52196.58 88888.00 2011-03-29 14:23:49.909 088 18306.77 68.79 52196.67 88888.00 2011-03-29 14:23:50.409 088 18306.82 68.84 52196.78 88888.00 2011-03-29 14:23:50.909 088 18306.90 68.82 52196.88 88888.00 2011-03-29 14:23:51.409 088 18307.05 68.84 52196.92 88888.00 2011-03-29 14:23:51.909 088 18307.30 68.81 52196.90 88888.00 2011-03-29 14:23:52.409 088 18307.15 68.82 52196.90 88888.00 2011-03-29 14:23:52.909 088 18306.91 68.93 52196.93 88888.00 2011-03-29 14:23:53.409 088 18307.21 68.91 52196.92 88888.00 2011-03-29 14:23:53.909 088 18307.26 68.80 52196.86 88888.00 2011-03-29 14:23:54.409 088 18306.91 68.69 52196.87 88888.00 2011-03-29 14:23:54.909 088 18306.75 68.70 52196.75 88888.00 2011-03-29 14:23:55.409 088 18306.76 68.78 52196.72 88888.00 2011-03-29 14:23:55.909 088 18307.13 68.70 52196.82 88888.00 2011-03-29 14:23:56.409 088 18307.42 68.68 52196.86 88888.00 2011-03-29 14:23:56.909 088 18307.29 68.74 52196.79 88888.00 2011-03-29 14:23:57.409 088 18307.23 68.73 52196.75 88888.00 2011-03-29 14:23:57.909 088 18307.33 68.70 52196.81 88888.00 2011-03-29 14:23:58.409 088 18307.34 68.72 52196.86 88888.00 2011-03-29 14:23:58.909 088 18307.22 68.77 52196.84 88888.00 2011-03-29 14:23:59.409 088 18307.22 68.74 52196.76 88888.00 2011-03-29 14:23:59.909 088 18307.32 68.78 52196.79 88888.00 2011-03-29 14:24:00.409 088 18307.24 68.76 52196.89 88888.00 2011-03-29 14:24:00.909 088 18306.93 68.63 52196.90 88888.00 2011-03-29 14:24:01.409 088 18307.06 68.54 52196.96 88888.00 2011-03-29 14:24:01.909 088 18307.13 68.45 52196.86 88888.00 2011-03-29 14:24:02.409 088 18306.90 68.41 52196.86 88888.00 2011-03-29 14:24:02.909 088 18306.80 68.40 52196.88 88888.00 2011-03-29 14:24:03.409 088 18307.04 68.45 52196.80 88888.00 2011-03-29 14:24:03.909 088 18307.19 68.64 52196.80 88888.00 2011-03-29 14:24:04.409 088 18307.27 68.75 52196.80 88888.00 2011-03-29 14:24:04.909 088 18307.02 68.74 52196.73 88888.00 2011-03-29 14:24:05.409 088 18306.66 68.61 52196.82 88888.00 2011-03-29 14:24:05.909 088 18306.51 68.61 52196.77 88888.00 2011-03-29 14:24:06.409 088 18306.57 68.74 52196.84 88888.00 2011-03-29 14:24:06.909 088 18306.98 68.74 52196.86 88888.00 2011-03-29 14:24:07.409 088 18307.10 68.75 52196.80 88888.00 2011-03-29 14:24:07.909 088 18306.98 68.65 52196.73 88888.00 2011-03-29 14:24:08.409 088 18307.00 68.62 52196.81 88888.00 2011-03-29 14:24:08.909 088 18306.55 68.74 52196.90 88888.00 2011-03-29 14:24:09.409 088 18306.33 68.78 52196.86 88888.00 2011-03-29 14:24:09.909 088 18306.72 68.75 52196.91 88888.00 2011-03-29 14:24:10.409 088 18306.84 68.71 52196.97 88888.00 2011-03-29 14:24:10.909 088 18306.58 68.70 52196.95 88888.00 2011-03-29 14:24:11.409 088 18306.61 68.75 52196.92 88888.00 2011-03-29 14:24:11.909 088 18306.57 68.70 52196.92 88888.00 2011-03-29 14:24:12.409 088 18306.50 68.73 52197.01 88888.00 2011-03-29 14:24:12.909 088 18306.56 68.76 52197.00 88888.00 2011-03-29 14:24:13.409 088 18306.47 68.80 52197.11 88888.00 2011-03-29 14:24:13.909 088 18306.47 68.82 52197.15 88888.00 2011-03-29 14:24:14.409 088 18306.57 68.87 52197.13 88888.00 2011-03-29 14:24:14.909 088 18306.56 68.89 52197.08 88888.00 2011-03-29 14:24:15.409 088 18306.65 68.87 52197.05 88888.00 2011-03-29 14:24:15.909 088 18306.80 68.90 52197.09 88888.00 2011-03-29 14:24:16.409 088 18306.80 68.88 52197.07 88888.00 2011-03-29 14:24:16.909 088 18306.67 68.88 52196.97 88888.00 2011-03-29 14:24:17.409 088 18307.00 68.88 52196.99 88888.00 2011-03-29 14:24:17.909 088 18306.96 68.88 52197.05 88888.00 2011-03-29 14:24:18.409 088 18306.90 68.86 52197.07 88888.00 2011-03-29 14:24:18.909 088 18306.61 68.82 52197.04 88888.00 2011-03-29 14:24:19.409 088 18306.53 68.81 52197.14 88888.00 2011-03-29 14:24:19.909 088 18306.52 68.77 52197.13 88888.00 2011-03-29 14:24:20.409 088 18306.51 68.76 52197.08 88888.00 2011-03-29 14:24:20.909 088 18306.50 68.76 52197.07 88888.00 2011-03-29 14:24:21.409 088 18306.46 68.74 52197.08 88888.00 2011-03-29 14:24:21.909 088 18306.80 68.70 52197.15 88888.00 2011-03-29 14:24:22.409 088 18307.17 68.71 52197.18 88888.00 2011-03-29 14:24:22.909 088 18307.07 68.69 52197.08 88888.00 2011-03-29 14:24:23.409 088 18306.72 68.65 52197.13 88888.00 2011-03-29 14:24:23.909 088 18306.74 68.68 52197.12 88888.00 2011-03-29 14:24:24.409 088 18306.85 68.71 52197.18 88888.00 2011-03-29 14:24:24.909 088 18306.94 68.74 52197.19 88888.00 2011-03-29 14:24:25.409 088 18307.13 68.74 52197.16 88888.00 2011-03-29 14:24:25.909 088 18307.29 68.71 52197.18 88888.00 2011-03-29 14:24:26.409 088 18307.26 68.70 52197.21 88888.00 2011-03-29 14:24:26.909 088 18306.90 68.85 52197.24 88888.00 2011-03-29 14:24:27.409 088 18306.79 68.81 52197.19 88888.00 2011-03-29 14:24:27.909 088 18307.11 68.75 52197.30 88888.00 2011-03-29 14:24:28.409 088 18307.20 68.78 52197.37 88888.00 2011-03-29 14:24:28.909 088 18307.05 68.78 52197.36 88888.00 2011-03-29 14:24:29.409 088 18306.99 68.70 52197.22 88888.00 2011-03-29 14:24:29.909 088 18307.33 68.70 52197.16 88888.00 2011-03-29 14:24:30.409 088 18307.33 68.66 52197.14 88888.00 2011-03-29 14:24:30.909 088 18307.32 68.75 52197.08 88888.00 2011-03-29 14:24:31.409 088 18307.38 68.79 52197.07 88888.00 2011-03-29 14:24:31.909 088 18307.24 68.78 52197.07 88888.00 2011-03-29 14:24:32.409 088 18306.98 68.77 52197.15 88888.00 2011-03-29 14:24:32.909 088 18307.16 68.75 52197.14 88888.00 2011-03-29 14:24:33.409 088 18307.30 68.73 52197.08 88888.00 2011-03-29 14:24:33.909 088 18307.28 68.81 52196.98 88888.00 2011-03-29 14:24:34.409 088 18307.32 68.78 52197.09 88888.00 2011-03-29 14:24:34.909 088 18307.54 68.77 52197.21 88888.00 2011-03-29 14:24:35.409 088 18307.39 68.80 52197.19 88888.00 2011-03-29 14:24:35.909 088 18307.07 68.77 52197.05 88888.00 2011-03-29 14:24:36.409 088 18306.96 68.65 52197.12 88888.00 2011-03-29 14:24:36.909 088 18306.97 68.62 52197.15 88888.00 2011-03-29 14:24:37.409 088 18307.00 68.59 52197.10 88888.00 2011-03-29 14:24:37.909 088 18306.97 68.49 52197.12 88888.00 2011-03-29 14:24:38.409 088 18307.16 68.36 52197.21 88888.00 2011-03-29 14:24:38.909 088 18307.10 68.11 52197.20 88888.00 2011-03-29 14:24:39.409 088 18307.42 68.10 52197.22 88888.00 2011-03-29 14:24:39.909 088 18307.55 68.31 52197.20 88888.00 2011-03-29 14:24:40.409 088 18307.41 68.49 52197.11 88888.00 2011-03-29 14:24:40.909 088 18306.97 68.49 52197.09 88888.00 2011-03-29 14:24:41.409 088 18306.83 68.53 52197.03 88888.00 2011-03-29 14:24:41.909 088 18307.04 68.58 52196.98 88888.00 2011-03-29 14:24:42.409 088 18306.98 68.62 52197.12 88888.00 2011-03-29 14:24:42.909 088 18306.80 68.62 52197.09 88888.00 2011-03-29 14:24:43.409 088 18306.73 68.63 52197.04 88888.00 2011-03-29 14:24:43.909 088 18306.69 68.58 52197.12 88888.00 2011-03-29 14:24:44.409 088 18306.74 68.58 52197.16 88888.00 2011-03-29 14:24:44.909 088 18306.77 68.62 52197.15 88888.00 2011-03-29 14:24:45.409 088 18306.71 68.65 52197.13 88888.00 2011-03-29 14:24:45.909 088 18306.63 68.63 52197.15 88888.00 2011-03-29 14:24:46.409 088 18306.85 68.55 52197.21 88888.00 2011-03-29 14:24:46.909 088 18307.08 68.58 52197.21 88888.00 2011-03-29 14:24:47.406 088 18306.86 68.60 52197.09 88888.00 2011-03-29 14:24:47.906 088 18306.74 68.54 52196.96 88888.00 2011-03-29 14:24:48.406 088 18306.73 68.54 52197.01 88888.00 2011-03-29 14:24:48.906 088 18306.71 68.65 52197.09 88888.00 2011-03-29 14:24:49.406 088 18306.93 68.68 52197.16 88888.00 2011-03-29 14:24:49.906 088 18306.99 68.66 52197.09 88888.00 2011-03-29 14:24:50.406 088 18306.89 68.69 52197.08 88888.00 2011-03-29 14:24:50.906 088 18307.06 68.67 52197.09 88888.00 2011-03-29 14:24:51.406 088 18307.26 68.60 52197.14 88888.00 2011-03-29 14:24:51.906 088 18307.33 68.52 52197.11 88888.00 2011-03-29 14:24:52.406 088 18307.31 68.54 52197.10 88888.00 2011-03-29 14:24:52.906 088 18307.19 68.61 52197.10 88888.00 2011-03-29 14:24:53.406 088 18307.27 68.62 52196.99 88888.00 2011-03-29 14:24:53.906 088 18307.35 68.61 52196.95 88888.00 2011-03-29 14:24:54.406 088 18307.39 68.58 52197.04 88888.00 2011-03-29 14:24:54.906 088 18307.09 68.56 52196.99 88888.00 2011-03-29 14:24:55.406 088 18306.78 68.46 52196.98 88888.00 2011-03-29 14:24:55.906 088 18306.73 68.43 52197.07 88888.00 2011-03-29 14:24:56.406 088 18306.66 68.47 52197.08 88888.00 2011-03-29 14:24:56.906 088 18306.59 68.46 52197.01 88888.00 2011-03-29 14:24:57.406 088 18306.59 68.46 52197.05 88888.00 2011-03-29 14:24:57.906 088 18306.64 68.46 52197.03 88888.00 2011-03-29 14:24:58.406 088 18306.93 68.37 52197.07 88888.00 2011-03-29 14:24:58.906 088 18306.90 68.42 52197.03 88888.00 2011-03-29 14:24:59.406 088 18306.56 68.49 52196.99 88888.00 2011-03-29 14:24:59.906 088 18306.75 68.53 52196.92 88888.00 2011-03-29 14:25:00.406 088 18306.99 68.57 52196.95 88888.00 2011-03-29 14:25:00.906 088 18306.94 68.47 52196.98 88888.00 2011-03-29 14:25:01.406 088 18307.02 68.48 52196.99 88888.00 2011-03-29 14:25:01.906 088 18306.82 68.54 52197.03 88888.00 2011-03-29 14:25:02.406 088 18307.00 68.56 52197.04 88888.00 2011-03-29 14:25:02.906 088 18307.15 68.48 52196.98 88888.00 2011-03-29 14:25:03.406 088 18307.16 68.48 52196.85 88888.00 2011-03-29 14:25:03.906 088 18306.80 68.51 52196.81 88888.00 2011-03-29 14:25:04.406 088 18306.64 68.54 52196.91 88888.00 2011-03-29 14:25:04.906 088 18306.62 68.49 52196.90 88888.00 2011-03-29 14:25:05.406 088 18306.83 68.51 52196.85 88888.00 2011-03-29 14:25:05.906 088 18307.08 68.61 52196.88 88888.00 2011-03-29 14:25:06.406 088 18306.77 68.55 52196.95 88888.00 2011-03-29 14:25:06.906 088 18306.61 68.54 52196.93 88888.00 2011-03-29 14:25:07.406 088 18306.66 68.56 52196.90 88888.00 2011-03-29 14:25:07.906 088 18306.53 68.43 52196.78 88888.00 2011-03-29 14:25:08.406 088 18306.45 68.40 52196.80 88888.00 2011-03-29 14:25:08.906 088 18306.59 68.47 52196.79 88888.00 2011-03-29 14:25:09.406 088 18306.58 68.41 52196.85 88888.00 2011-03-29 14:25:09.906 088 18306.56 68.40 52196.87 88888.00 2011-03-29 14:25:10.406 088 18306.41 68.42 52196.89 88888.00 2011-03-29 14:25:10.906 088 18306.34 68.53 52196.90 88888.00 2011-03-29 14:25:11.406 088 18306.45 68.51 52196.90 88888.00 2011-03-29 14:25:11.906 088 18306.48 68.48 52196.92 88888.00 2011-03-29 14:25:12.406 088 18306.47 68.58 52196.96 88888.00 2011-03-29 14:25:12.906 088 18306.50 68.44 52196.89 88888.00 2011-03-29 14:25:13.406 088 18306.63 68.48 52196.96 88888.00 2011-03-29 14:25:13.906 088 18306.66 68.56 52197.02 88888.00 2011-03-29 14:25:14.406 088 18306.69 68.61 52197.09 88888.00 2011-03-29 14:25:14.906 088 18306.66 68.60 52197.04 88888.00 2011-03-29 14:25:15.406 088 18306.47 68.57 52196.97 88888.00 2011-03-29 14:25:15.906 088 18306.45 68.56 52196.92 88888.00 2011-03-29 14:25:16.406 088 18306.44 68.53 52196.88 88888.00 2011-03-29 14:25:16.906 088 18306.45 68.53 52197.01 88888.00 2011-03-29 14:25:17.406 088 18306.71 68.53 52197.07 88888.00 2011-03-29 14:25:17.906 088 18306.90 68.54 52197.07 88888.00 2011-03-29 14:25:18.406 088 18306.88 68.54 52196.98 88888.00 2011-03-29 14:25:18.906 088 18306.55 68.49 52196.86 88888.00 2011-03-29 14:25:19.406 088 18306.28 68.45 52196.72 88888.00 2011-03-29 14:25:19.906 088 18306.48 68.54 52196.84 88888.00 2011-03-29 14:25:20.406 088 18306.78 68.60 52196.92 88888.00 2011-03-29 14:25:20.906 088 18306.82 68.64 52196.88 88888.00 2011-03-29 14:25:21.406 088 18306.72 68.65 52197.00 88888.00 2011-03-29 14:25:21.906 088 18306.40 68.64 52197.02 88888.00 2011-03-29 14:25:22.406 088 18306.44 68.65 52196.99 88888.00 2011-03-29 14:25:22.906 088 18306.56 68.74 52196.93 88888.00 2011-03-29 14:25:23.406 088 18306.42 68.72 52196.87 88888.00 2011-03-29 14:25:23.906 088 18306.35 68.70 52196.89 88888.00 2011-03-29 14:25:24.406 088 18306.21 68.67 52196.93 88888.00 2011-03-29 14:25:24.906 088 18306.17 68.61 52196.91 88888.00 2011-03-29 14:25:25.406 088 18306.09 68.57 52196.91 88888.00 2011-03-29 14:25:25.906 088 18306.12 68.53 52197.02 88888.00 2011-03-29 14:25:26.406 088 18306.53 68.55 52196.95 88888.00 2011-03-29 14:25:26.906 088 18306.76 68.57 52196.86 88888.00 2011-03-29 14:25:27.406 088 18306.43 68.51 52196.80 88888.00 2011-03-29 14:25:27.906 088 18306.62 68.44 52196.81 88888.00 2011-03-29 14:25:28.406 088 18306.63 68.57 52196.68 88888.00 2011-03-29 14:25:28.906 088 18306.34 68.67 52196.74 88888.00 2011-03-29 14:25:29.406 088 18306.28 68.68 52196.80 88888.00 2011-03-29 14:25:29.906 088 18306.42 68.58 52196.88 88888.00 2011-03-29 14:25:30.406 088 18306.24 68.53 52196.97 88888.00 2011-03-29 14:25:30.906 088 18306.25 68.58 52196.98 88888.00 2011-03-29 14:25:31.406 088 18306.54 68.56 52196.92 88888.00 2011-03-29 14:25:31.906 088 18306.82 68.52 52196.95 88888.00 2011-03-29 14:25:32.406 088 18306.72 68.49 52197.03 88888.00 2011-03-29 14:25:32.906 088 18306.31 68.58 52196.98 88888.00 2011-03-29 14:25:33.406 088 18306.10 68.63 52196.98 88888.00 2011-03-29 14:25:33.906 088 18306.18 68.57 52197.04 88888.00 2011-03-29 14:25:34.406 088 18306.14 68.49 52196.98 88888.00 2011-03-29 14:25:34.906 088 18306.15 68.52 52196.84 88888.00 2011-03-29 14:25:35.406 088 18306.21 68.57 52196.79 88888.00 2011-03-29 14:25:35.906 088 18306.51 68.61 52196.84 88888.00 2011-03-29 14:25:36.406 088 18306.79 68.55 52196.86 88888.00 2011-03-29 14:25:36.906 088 18306.69 68.52 52196.84 88888.00 2011-03-29 14:25:37.406 088 18306.39 68.47 52196.81 88888.00 2011-03-29 14:25:37.906 088 18306.55 68.47 52196.98 88888.00 2011-03-29 14:25:38.406 088 18306.64 68.49 52196.91 88888.00 2011-03-29 14:25:38.906 088 18306.73 68.53 52196.97 88888.00 2011-03-29 14:25:39.406 088 18306.63 68.49 52196.93 88888.00 2011-03-29 14:25:39.906 088 18306.82 68.47 52197.00 88888.00 2011-03-29 14:25:40.406 088 18306.89 68.45 52196.96 88888.00 2011-03-29 14:25:40.906 088 18306.84 68.42 52196.90 88888.00 2011-03-29 14:25:41.406 088 18306.46 68.43 52196.79 88888.00 2011-03-29 14:25:41.906 088 18306.71 68.44 52196.70 88888.00 2011-03-29 14:25:42.406 088 18306.66 68.42 52196.72 88888.00 2011-03-29 14:25:42.906 088 18306.35 68.42 52196.78 88888.00 2011-03-29 14:25:43.406 088 18306.17 68.42 52196.69 88888.00 2011-03-29 14:25:43.906 088 18306.43 68.41 52196.77 88888.00 2011-03-29 14:25:44.406 088 18306.76 68.33 52196.88 88888.00 2011-03-29 14:25:44.906 088 18306.50 68.36 52196.85 88888.00 2011-03-29 14:25:45.406 088 18306.40 68.36 52196.84 88888.00 2011-03-29 14:25:45.906 088 18306.45 68.33 52196.91 88888.00 2011-03-29 14:25:46.406 088 18306.37 68.35 52197.00 88888.00 2011-03-29 14:25:46.906 088 18306.43 68.34 52196.92 88888.00 2011-03-29 14:25:47.406 088 18306.15 68.36 52196.80 88888.00 2011-03-29 14:25:47.906 088 18306.03 68.40 52196.69 88888.00 2011-03-29 14:25:48.406 088 18306.08 68.40 52196.72 88888.00 2011-03-29 14:25:48.906 088 18306.20 68.42 52196.68 88888.00 2011-03-29 14:25:49.406 088 18306.39 68.44 52196.74 88888.00 2011-03-29 14:25:49.906 088 18306.68 68.54 52196.85 88888.00 2011-03-29 14:25:50.406 088 18306.68 68.44 52196.75 88888.00 2011-03-29 14:25:50.906 088 18306.23 68.37 52196.80 88888.00 2011-03-29 14:25:51.406 088 18306.06 68.43 52196.81 88888.00 2011-03-29 14:25:51.906 088 18306.10 68.44 52196.90 88888.00 2011-03-29 14:25:52.406 088 18306.15 68.42 52196.84 88888.00 2011-03-29 14:25:52.906 088 18305.90 68.41 52196.79 88888.00 2011-03-29 14:25:53.406 088 18306.03 68.36 52196.82 88888.00 2011-03-29 14:25:53.906 088 18306.18 68.36 52196.78 88888.00 2011-03-29 14:25:54.406 088 18306.17 68.42 52196.81 88888.00 2011-03-29 14:25:54.906 088 18306.10 68.48 52196.72 88888.00 2011-03-29 14:25:55.406 088 18306.11 68.42 52196.77 88888.00 2011-03-29 14:25:55.906 088 18306.11 68.42 52196.89 88888.00 2011-03-29 14:25:56.406 088 18306.07 68.45 52196.82 88888.00 2011-03-29 14:25:56.906 088 18306.31 68.46 52196.74 88888.00 2011-03-29 14:25:57.406 088 18306.11 68.38 52196.74 88888.00 2011-03-29 14:25:57.906 088 18305.99 68.37 52196.70 88888.00 2011-03-29 14:25:58.406 088 18306.32 68.39 52196.73 88888.00 2011-03-29 14:25:58.906 088 18306.19 68.38 52196.74 88888.00 2011-03-29 14:25:59.406 088 18306.03 68.41 52196.65 88888.00 2011-03-29 14:25:59.906 088 18305.98 68.42 52196.73 88888.00 2011-03-29 14:26:00.406 088 18305.97 68.42 52196.74 88888.00 2011-03-29 14:26:00.906 088 18305.99 68.42 52196.61 88888.00 2011-03-29 14:26:01.406 088 18306.15 68.43 52196.60 88888.00 2011-03-29 14:26:01.906 088 18305.97 68.40 52196.65 88888.00 2011-03-29 14:26:02.406 088 18305.85 68.38 52196.73 88888.00 2011-03-29 14:26:02.906 088 18305.99 68.37 52196.79 88888.00 2011-03-29 14:26:03.406 088 18306.41 68.37 52196.86 88888.00 2011-03-29 14:26:03.906 088 18306.54 68.28 52196.80 88888.00 2011-03-29 14:26:04.406 088 18306.64 68.33 52196.73 88888.00 2011-03-29 14:26:04.906 088 18306.32 68.34 52196.78 88888.00 2011-03-29 14:26:05.406 088 18306.36 68.41 52196.74 88888.00 2011-03-29 14:26:05.906 088 18306.43 68.40 52196.72 88888.00 2011-03-29 14:26:06.406 088 18306.52 68.25 52196.68 88888.00 2011-03-29 14:26:06.906 088 18306.32 68.33 52196.66 88888.00 2011-03-29 14:26:07.406 088 18306.07 68.38 52196.60 88888.00 2011-03-29 14:26:07.906 088 18306.01 68.38 52196.58 88888.00 2011-03-29 14:26:08.406 088 18305.92 68.39 52196.55 88888.00 2011-03-29 14:26:08.906 088 18305.70 68.41 52196.41 88888.00 2011-03-29 14:26:09.406 088 18305.58 68.37 52196.46 88888.00 2011-03-29 14:26:09.906 088 18305.71 68.33 52196.56 88888.00 2011-03-29 14:26:10.406 088 18305.77 68.36 52196.56 88888.00 2011-03-29 14:26:10.906 088 18305.86 68.30 52196.52 88888.00 2011-03-29 14:26:11.406 088 18306.00 68.15 52196.67 88888.00 2011-03-29 14:26:11.906 088 18306.19 68.12 52196.76 88888.00 2011-03-29 14:26:12.406 088 18306.19 68.19 52196.67 88888.00 2011-03-29 14:26:12.906 088 18306.21 68.25 52196.64 88888.00 2011-03-29 14:26:13.406 088 18305.90 68.33 52196.65 88888.00 2011-03-29 14:26:13.906 088 18305.69 68.32 52196.65 88888.00 2011-03-29 14:26:14.406 088 18305.75 68.25 52196.61 88888.00 2011-03-29 14:26:14.906 088 18305.69 68.26 52196.62 88888.00 2011-03-29 14:26:15.406 088 18305.76 68.26 52196.61 88888.00 2011-03-29 14:26:15.906 088 18305.80 68.30 52196.62 88888.00 2011-03-29 14:26:16.406 088 18305.65 68.26 52196.64 88888.00 2011-03-29 14:26:16.906 088 18305.67 68.22 52196.72 88888.00 2011-03-29 14:26:17.406 088 18305.79 68.24 52196.84 88888.00 2011-03-29 14:26:17.906 088 18305.74 68.24 52196.88 88888.00 2011-03-29 14:26:18.406 088 18305.77 68.21 52196.78 88888.00 2011-03-29 14:26:18.906 088 18305.81 68.27 52196.73 88888.00 2011-03-29 14:26:19.406 088 18305.75 68.27 52196.66 88888.00 2011-03-29 14:26:19.906 088 18305.72 68.25 52196.63 88888.00 2011-03-29 14:26:20.406 088 18305.78 68.14 52196.68 88888.00 2011-03-29 14:26:20.906 088 18305.77 68.21 52196.74 88888.00 2011-03-29 14:26:21.406 088 18305.60 68.25 52196.72 88888.00 2011-03-29 14:26:21.906 088 18305.66 68.22 52196.74 88888.00 2011-03-29 14:26:22.406 088 18305.82 68.07 52196.78 88888.00 2011-03-29 14:26:22.906 088 18305.72 68.18 52196.77 88888.00 2011-03-29 14:26:23.406 088 18305.82 68.24 52196.57 88888.00 2011-03-29 14:26:23.906 088 18305.81 68.27 52196.63 88888.00 2011-03-29 14:26:24.406 088 18305.64 68.26 52196.66 88888.00 2011-03-29 14:26:24.906 088 18305.66 68.14 52196.69 88888.00 2011-03-29 14:26:25.406 088 18305.92 68.03 52196.81 88888.00 2011-03-29 14:26:25.906 088 18306.19 68.00 52196.70 88888.00 2011-03-29 14:26:26.406 088 18306.26 68.02 52196.78 88888.00 2011-03-29 14:26:26.906 088 18306.24 67.91 52196.79 88888.00 2011-03-29 14:26:27.406 088 18306.03 68.02 52196.77 88888.00 2011-03-29 14:26:27.906 088 18305.80 68.10 52196.75 88888.00 2011-03-29 14:26:28.406 088 18305.66 68.20 52196.72 88888.00 2011-03-29 14:26:28.906 088 18305.67 68.21 52196.75 88888.00 2011-03-29 14:26:29.406 088 18305.72 68.21 52196.74 88888.00 2011-03-29 14:26:29.906 088 18305.67 68.22 52196.74 88888.00 2011-03-29 14:26:30.406 088 18305.61 68.20 52196.86 88888.00 2011-03-29 14:26:30.906 088 18305.75 68.25 52196.98 88888.00 2011-03-29 14:26:31.406 088 18305.90 68.21 52197.01 88888.00 2011-03-29 14:26:31.906 088 18306.06 68.16 52197.01 88888.00 2011-03-29 14:26:32.406 088 18306.11 68.12 52196.97 88888.00 2011-03-29 14:26:32.906 088 18306.44 68.14 52196.97 88888.00 2011-03-29 14:26:33.406 088 18306.40 68.15 52196.96 88888.00 2011-03-29 14:26:33.906 088 18305.93 68.23 52196.99 88888.00 2011-03-29 14:26:34.406 088 18305.93 68.18 52196.98 88888.00 2011-03-29 14:26:34.906 088 18306.17 68.19 52196.95 88888.00 2011-03-29 14:26:35.406 088 18306.47 68.19 52196.90 88888.00 2011-03-29 14:26:35.906 088 18306.46 68.16 52196.86 88888.00 2011-03-29 14:26:36.406 088 18306.41 68.19 52196.80 88888.00 2011-03-29 14:26:36.906 088 18306.37 68.19 52196.75 88888.00 2011-03-29 14:26:37.406 088 18306.08 68.18 52196.80 88888.00 2011-03-29 14:26:37.906 088 18305.77 68.13 52196.85 88888.00 2011-03-29 14:26:38.406 088 18305.71 68.16 52196.88 88888.00 2011-03-29 14:26:38.906 088 18305.88 68.24 52196.95 88888.00 2011-03-29 14:26:39.406 088 18305.85 68.16 52197.02 88888.00 2011-03-29 14:26:39.906 088 18305.80 68.14 52197.00 88888.00 2011-03-29 14:26:40.406 088 18305.82 68.12 52196.93 88888.00 2011-03-29 14:26:40.906 088 18305.88 68.10 52196.82 88888.00 2011-03-29 14:26:41.406 088 18305.84 68.15 52196.70 88888.00 2011-03-29 14:26:41.906 088 18305.72 68.16 52196.82 88888.00 2011-03-29 14:26:42.406 088 18305.65 68.20 52196.91 88888.00 2011-03-29 14:26:42.906 088 18305.66 68.08 52196.92 88888.00 2011-03-29 14:26:43.406 088 18305.65 68.16 52196.87 88888.00 2011-03-29 14:26:43.906 088 18305.72 68.19 52196.81 88888.00 2011-03-29 14:26:44.406 088 18306.13 68.18 52196.88 88888.00 2011-03-29 14:26:44.906 088 18306.45 68.10 52196.96 88888.00 2011-03-29 14:26:45.406 088 18306.26 68.11 52196.93 88888.00 2011-03-29 14:26:45.906 088 18305.91 68.13 52196.89 88888.00 2011-03-29 14:26:46.406 088 18305.89 68.19 52196.91 88888.00 2011-03-29 14:26:46.906 088 18306.15 68.22 52197.01 88888.00 2011-03-29 14:26:47.406 088 18306.36 68.21 52196.92 88888.00 2011-03-29 14:26:47.906 088 18306.45 68.22 52196.89 88888.00 2011-03-29 14:26:48.406 088 18306.68 68.21 52196.77 88888.00 2011-03-29 14:26:48.906 088 18306.65 68.34 52196.75 88888.00 2011-03-29 14:26:49.406 088 18306.61 68.40 52196.70 88888.00 2011-03-29 14:26:49.906 088 18306.53 68.32 52196.69 88888.00 2011-03-29 14:26:50.406 088 18306.47 68.27 52196.69 88888.00 2011-03-29 14:26:50.906 088 18306.51 68.25 52196.72 88888.00 2011-03-29 14:26:51.406 088 18306.63 68.22 52196.75 88888.00 2011-03-29 14:26:51.906 088 18306.59 68.20 52196.80 88888.00 2011-03-29 14:26:52.406 088 18306.35 68.11 52196.74 88888.00 2011-03-29 14:26:52.906 088 18305.92 68.14 52196.77 88888.00 2011-03-29 14:26:53.406 088 18305.75 68.12 52196.84 88888.00 2011-03-29 14:26:53.906 088 18305.86 68.19 52196.78 88888.00 2011-03-29 14:26:54.406 088 18305.92 68.19 52196.85 88888.00 2011-03-29 14:26:54.906 088 18306.02 68.23 52196.91 88888.00 2011-03-29 14:26:55.406 088 18306.30 68.18 52196.88 88888.00 2011-03-29 14:26:55.906 088 18306.44 68.18 52196.89 88888.00 2011-03-29 14:26:56.406 088 18306.02 68.14 52196.85 88888.00 2011-03-29 14:26:56.906 088 18305.77 68.12 52196.80 88888.00 2011-03-29 14:26:57.406 088 18305.76 68.10 52196.87 88888.00 2011-03-29 14:26:57.906 088 18306.02 68.08 52196.90 88888.00 2011-03-29 14:26:58.406 088 18305.97 68.03 52196.92 88888.00 2011-03-29 14:26:58.906 088 18305.90 68.00 52196.86 88888.00 2011-03-29 14:26:59.406 088 18306.12 68.15 52196.79 88888.00 2011-03-29 14:26:59.906 088 18306.06 68.20 52196.75 88888.00 2011-03-29 14:27:00.406 088 18306.22 68.23 52196.87 88888.00 2011-03-29 14:27:00.906 088 18305.95 68.19 52196.88 88888.00 2011-03-29 14:27:01.406 088 18306.09 68.11 52196.90 88888.00 2011-03-29 14:27:01.906 088 18306.33 68.08 52196.92 88888.00 2011-03-29 14:27:02.406 088 18306.43 68.06 52196.82 88888.00 2011-03-29 14:27:02.906 088 18306.22 68.19 52196.80 88888.00 2011-03-29 14:27:03.406 088 18305.90 68.23 52196.87 88888.00 2011-03-29 14:27:03.906 088 18305.84 68.11 52196.93 88888.00 2011-03-29 14:27:04.406 088 18305.92 68.08 52197.00 88888.00 2011-03-29 14:27:04.906 088 18306.32 68.23 52196.91 88888.00 2011-03-29 14:27:05.406 088 18306.45 68.09 52196.88 88888.00 2011-03-29 14:27:05.906 088 18306.50 68.14 52196.92 88888.00 2011-03-29 14:27:06.406 088 18306.35 68.16 52197.00 88888.00 2011-03-29 14:27:06.906 088 18305.97 68.26 52196.97 88888.00 2011-03-29 14:27:07.406 088 18306.15 68.29 52196.92 88888.00 2011-03-29 14:27:07.906 088 18306.36 68.26 52196.87 88888.00 2011-03-29 14:27:08.406 088 18306.43 68.22 52196.95 88888.00 2011-03-29 14:27:08.906 088 18306.29 68.24 52196.96 88888.00 2011-03-29 14:27:09.406 088 18306.01 68.23 52196.95 88888.00 2011-03-29 14:27:09.906 088 18306.09 68.23 52196.97 88888.00 2011-03-29 14:27:10.406 088 18305.99 68.24 52196.89 88888.00 2011-03-29 14:27:10.906 088 18305.89 68.31 52196.97 88888.00 2011-03-29 14:27:11.406 088 18306.13 68.35 52196.91 88888.00 2011-03-29 14:27:11.906 088 18306.45 68.27 52196.93 88888.00 2011-03-29 14:27:12.406 088 18306.36 68.23 52196.86 88888.00 2011-03-29 14:27:12.906 088 18305.98 68.15 52196.86 88888.00 2011-03-29 14:27:13.406 088 18306.04 68.14 52196.87 88888.00 2011-03-29 14:27:13.906 088 18305.97 68.15 52196.88 88888.00 2011-03-29 14:27:14.406 088 18305.91 68.16 52196.79 88888.00 2011-03-29 14:27:14.906 088 18305.77 68.27 52196.79 88888.00 2011-03-29 14:27:15.406 088 18305.72 68.31 52196.84 88888.00 2011-03-29 14:27:15.906 088 18305.79 68.31 52196.89 88888.00 2011-03-29 14:27:16.406 088 18306.15 68.30 52196.90 88888.00 2011-03-29 14:27:16.906 088 18306.34 68.27 52196.86 88888.00 2011-03-29 14:27:17.406 088 18306.10 68.25 52196.96 88888.00 2011-03-29 14:27:17.906 088 18305.74 68.25 52197.01 88888.00 2011-03-29 14:27:18.406 088 18305.74 68.15 52196.97 88888.00 2011-03-29 14:27:18.906 088 18306.12 68.16 52196.97 88888.00 2011-03-29 14:27:19.406 088 18306.24 68.24 52196.88 88888.00 2011-03-29 14:27:19.906 088 18305.90 68.31 52196.79 88888.00 2011-03-29 14:27:20.406 088 18305.69 68.27 52196.86 88888.00 2011-03-29 14:27:20.906 088 18306.10 68.15 52197.02 88888.00 2011-03-29 14:27:21.406 088 18306.17 68.14 52197.08 88888.00 2011-03-29 14:27:21.906 088 18305.97 68.22 52197.03 88888.00 2011-03-29 14:27:22.406 088 18305.87 68.18 52196.99 88888.00 2011-03-29 14:27:22.906 088 18306.17 68.16 52197.00 88888.00 2011-03-29 14:27:23.406 088 18306.19 68.23 52197.08 88888.00 2011-03-29 14:27:23.906 088 18306.02 68.20 52197.00 88888.00 2011-03-29 14:27:24.406 088 18305.95 68.20 52197.01 88888.00 2011-03-29 14:27:24.906 088 18305.97 68.22 52196.91 88888.00 2011-03-29 14:27:25.406 088 18306.01 68.16 52196.98 88888.00 2011-03-29 14:27:25.906 088 18306.04 68.16 52197.11 88888.00 2011-03-29 14:27:26.406 088 18305.82 68.18 52196.99 88888.00 2011-03-29 14:27:26.906 088 18305.70 68.20 52196.93 88888.00 2011-03-29 14:27:27.406 088 18305.64 68.18 52196.93 88888.00 2011-03-29 14:27:27.906 088 18305.68 68.19 52197.01 88888.00 2011-03-29 14:27:28.406 088 18305.77 68.18 52197.07 88888.00 2011-03-29 14:27:28.906 088 18305.75 68.19 52196.97 88888.00 2011-03-29 14:27:29.406 088 18305.70 68.21 52196.97 88888.00 2011-03-29 14:27:29.906 088 18305.67 68.20 52196.90 88888.00 2011-03-29 14:27:30.406 088 18305.70 68.12 52196.90 88888.00 2011-03-29 14:27:30.906 088 18305.70 68.13 52196.77 88888.00 2011-03-29 14:27:31.406 088 18305.78 68.20 52196.70 88888.00 2011-03-29 14:27:31.906 088 18306.07 68.22 52196.81 88888.00 2011-03-29 14:27:32.406 088 18306.11 68.13 52196.80 88888.00 2011-03-29 14:27:32.906 088 18305.80 68.05 52196.80 88888.00 2011-03-29 14:27:33.406 088 18305.79 68.10 52196.80 88888.00 2011-03-29 14:27:33.906 088 18305.68 68.15 52196.79 88888.00 2011-03-29 14:27:34.406 088 18305.78 68.27 52196.85 88888.00 2011-03-29 14:27:34.906 088 18305.92 68.29 52196.88 88888.00 2011-03-29 14:27:35.406 088 18305.86 68.28 52196.95 88888.00 2011-03-29 14:27:35.906 088 18305.74 68.25 52196.91 88888.00 2011-03-29 14:27:36.406 088 18305.92 68.25 52196.89 88888.00 2011-03-29 14:27:36.906 088 18306.18 68.22 52196.92 88888.00 2011-03-29 14:27:37.406 088 18306.15 68.15 52196.90 88888.00 2011-03-29 14:27:37.906 088 18306.08 68.14 52196.86 88888.00 2011-03-29 14:27:38.406 088 18306.15 68.13 52196.79 88888.00 2011-03-29 14:27:38.906 088 18306.15 68.14 52196.70 88888.00 2011-03-29 14:27:39.406 088 18306.20 68.24 52196.76 88888.00 2011-03-29 14:27:39.906 088 18306.20 68.21 52196.68 88888.00 2011-03-29 14:27:40.406 088 18305.82 68.09 52196.87 88888.00 2011-03-29 14:27:40.906 088 18305.64 68.10 52196.97 88888.00 2011-03-29 14:27:41.406 088 18305.76 68.08 52196.92 88888.00 2011-03-29 14:27:41.906 088 18306.14 67.99 52196.89 88888.00 2011-03-29 14:27:42.406 088 18306.17 68.01 52196.91 88888.00 2011-03-29 14:27:42.906 088 18306.18 68.01 52196.84 88888.00 2011-03-29 14:27:43.406 088 18305.91 68.04 52196.86 88888.00 2011-03-29 14:27:43.906 088 18305.49 68.10 52196.85 88888.00 2011-03-29 14:27:44.406 088 18305.48 68.20 52196.81 88888.00 2011-03-29 14:27:44.906 088 18305.44 68.21 52196.88 88888.00 2011-03-29 14:27:45.406 088 18305.47 68.25 52196.86 88888.00 2011-03-29 14:27:45.906 088 18305.53 68.26 52196.87 88888.00 2011-03-29 14:27:46.406 088 18305.45 68.23 52196.76 88888.00 2011-03-29 14:27:46.906 088 18305.45 68.25 52196.87 88888.00 2011-03-29 14:27:47.406 088 18305.48 68.28 52196.93 88888.00 2011-03-29 14:27:47.906 088 18305.42 68.30 52196.79 88888.00 2011-03-29 14:27:48.406 088 18305.52 68.30 52196.77 88888.00 2011-03-29 14:27:48.906 088 18305.84 68.33 52196.89 88888.00 2011-03-29 14:27:49.406 088 18305.82 68.33 52196.96 88888.00 2011-03-29 14:27:49.906 088 18305.95 68.34 52196.99 88888.00 2011-03-29 14:27:50.406 088 18305.72 68.33 52197.05 88888.00 2011-03-29 14:27:50.906 088 18305.72 68.29 52197.08 88888.00 2011-03-29 14:27:51.406 088 18305.91 68.28 52197.11 88888.00 2011-03-29 14:27:51.906 088 18305.84 68.21 52197.09 88888.00 2011-03-29 14:27:52.406 088 18305.49 68.15 52197.13 88888.00 2011-03-29 14:27:52.906 088 18305.35 68.29 52197.04 88888.00 2011-03-29 14:27:53.406 088 18305.38 68.40 52196.91 88888.00 2011-03-29 14:27:53.906 088 18305.30 68.40 52196.89 88888.00 2011-03-29 14:27:54.406 088 18305.19 68.29 52196.89 88888.00 2011-03-29 14:27:54.906 088 18305.13 68.26 52196.85 88888.00 2011-03-29 14:27:55.406 088 18305.19 68.25 52196.86 88888.00 2011-03-29 14:27:55.906 088 18305.38 68.31 52196.76 88888.00 2011-03-29 14:27:56.406 088 18305.60 68.27 52196.66 88888.00 2011-03-29 14:27:56.906 088 18305.78 68.29 52196.78 88888.00 2011-03-29 14:27:57.406 088 18305.45 68.28 52196.80 88888.00 2011-03-29 14:27:57.906 088 18305.19 68.26 52196.85 88888.00 2011-03-29 14:27:58.406 088 18305.32 68.23 52196.95 88888.00 2011-03-29 14:27:58.906 088 18305.65 68.19 52196.95 88888.00 2011-03-29 14:27:59.406 088 18305.52 68.22 52196.95 88888.00 2011-03-29 14:27:59.906 088 18305.24 68.24 52196.87 88888.00 2011-03-29 14:28:00.406 088 18305.59 68.24 52196.91 88888.00 2011-03-29 14:28:00.906 088 18305.49 68.25 52196.91 88888.00 2011-03-29 14:28:01.406 088 18305.26 68.23 52196.88 88888.00 2011-03-29 14:28:01.906 088 18305.36 68.16 52196.84 88888.00 2011-03-29 14:28:02.406 088 18305.66 68.13 52196.87 88888.00 2011-03-29 14:28:02.906 088 18305.24 68.27 52196.92 88888.00 2011-03-29 14:28:03.406 088 18305.43 68.25 52196.86 88888.00 2011-03-29 14:28:03.906 088 18305.47 68.19 52196.90 88888.00 2011-03-29 14:28:04.406 088 18305.30 68.21 52196.97 88888.00 2011-03-29 14:28:04.906 088 18305.41 68.23 52196.95 88888.00 2011-03-29 14:28:05.406 088 18305.65 68.25 52196.97 88888.00 2011-03-29 14:28:05.906 088 18305.77 68.24 52197.07 88888.00 2011-03-29 14:28:06.406 088 18305.79 68.26 52197.09 88888.00 2011-03-29 14:28:06.906 088 18305.56 68.31 52197.03 88888.00 2011-03-29 14:28:07.406 088 18305.31 68.31 52196.96 88888.00 2011-03-29 14:28:07.906 088 18305.37 68.31 52196.91 88888.00 2011-03-29 14:28:08.406 088 18305.33 68.31 52196.86 88888.00 2011-03-29 14:28:08.906 088 18305.28 68.29 52196.80 88888.00 2011-03-29 14:28:09.406 088 18305.32 68.29 52197.00 88888.00 2011-03-29 14:28:09.906 088 18305.22 68.25 52196.98 88888.00 2011-03-29 14:28:10.406 088 18305.22 68.30 52197.07 88888.00 2011-03-29 14:28:10.906 088 18305.30 68.31 52197.12 88888.00 2011-03-29 14:28:11.406 088 18305.60 68.32 52197.21 88888.00 2011-03-29 14:28:11.906 088 18305.82 68.31 52197.10 88888.00 2011-03-29 14:28:12.406 088 18305.81 68.36 52197.13 88888.00 2011-03-29 14:28:12.906 088 18305.57 68.39 52197.09 88888.00 2011-03-29 14:28:13.406 088 18305.69 68.30 52197.11 88888.00 2011-03-29 14:28:13.906 088 18305.76 68.19 52197.21 88888.00 2011-03-29 14:28:14.406 088 18305.78 68.25 52197.09 88888.00 2011-03-29 14:28:14.906 088 18305.39 68.33 52196.97 88888.00 2011-03-29 14:28:15.406 088 18305.31 68.29 52196.98 88888.00 2011-03-29 14:28:15.906 088 18305.25 68.32 52197.08 88888.00 2011-03-29 14:28:16.406 088 18305.21 68.37 52197.07 88888.00 2011-03-29 14:28:16.906 088 18305.22 68.39 52197.16 88888.00 2011-03-29 14:28:17.406 088 18305.41 68.39 52197.26 88888.00 2011-03-29 14:28:17.906 088 18305.24 68.32 52197.19 88888.00 2011-03-29 14:28:18.406 088 18305.39 68.36 52197.08 88888.00 2011-03-29 14:28:18.906 088 18305.37 68.39 52197.09 88888.00 2011-03-29 14:28:19.406 088 18305.39 68.41 52197.12 88888.00 2011-03-29 14:28:19.906 088 18305.36 68.40 52196.98 88888.00 2011-03-29 14:28:20.406 088 18305.54 68.25 52196.84 88888.00 2011-03-29 14:28:20.906 088 18305.42 68.21 52196.91 88888.00 2011-03-29 14:28:21.406 088 18305.68 68.23 52196.93 88888.00 2011-03-29 14:28:21.906 088 18305.53 68.25 52197.08 88888.00 2011-03-29 14:28:22.406 088 18305.24 68.21 52197.04 88888.00 2011-03-29 14:28:22.906 088 18305.05 68.30 52197.03 88888.00 2011-03-29 14:28:23.406 088 18305.13 68.28 52197.04 88888.00 2011-03-29 14:28:23.906 088 18305.06 68.10 52197.00 88888.00 2011-03-29 14:28:24.406 088 18305.14 68.16 52196.99 88888.00 2011-03-29 14:28:24.906 088 18305.44 68.16 52197.02 88888.00 2011-03-29 14:28:25.406 088 18305.60 68.25 52197.07 88888.00 2011-03-29 14:28:25.906 088 18305.59 68.20 52197.12 88888.00 2011-03-29 14:28:26.406 088 18305.36 68.10 52197.13 88888.00 2011-03-29 14:28:26.906 088 18305.52 68.04 52197.11 88888.00 2011-03-29 14:28:27.406 088 18305.56 68.07 52197.07 88888.00 2011-03-29 14:28:27.906 088 18305.61 68.06 52197.08 88888.00 2011-03-29 14:28:28.406 088 18305.63 68.16 52197.11 88888.00 2011-03-29 14:28:28.906 088 18305.63 68.14 52197.11 88888.00 2011-03-29 14:28:29.406 088 18305.82 68.13 52197.08 88888.00 2011-03-29 14:28:29.906 088 18305.53 68.18 52197.04 88888.00 2011-03-29 14:28:30.406 088 18305.14 68.18 52197.07 88888.00 2011-03-29 14:28:30.906 088 18304.95 68.08 52197.04 88888.00 2011-03-29 14:28:31.406 088 18305.36 68.06 52197.07 88888.00 2011-03-29 14:28:31.906 088 18305.61 68.07 52197.03 88888.00 2011-03-29 14:28:32.406 088 18305.64 68.02 52197.01 88888.00 2011-03-29 14:28:32.906 088 18305.38 68.02 52197.07 88888.00 2011-03-29 14:28:33.406 088 18305.28 68.08 52196.98 88888.00 2011-03-29 14:28:33.906 088 18305.34 68.08 52197.04 88888.00 2011-03-29 14:28:34.406 088 18305.31 68.06 52197.23 88888.00 2011-03-29 14:28:34.906 088 18305.26 68.04 52197.22 88888.00 2011-03-29 14:28:35.406 088 18305.19 68.09 52197.19 88888.00 2011-03-29 14:28:35.906 088 18305.14 68.10 52197.22 88888.00 2011-03-29 14:28:36.406 088 18305.26 68.12 52197.26 88888.00 2011-03-29 14:28:36.906 088 18305.33 68.14 52197.22 88888.00 2011-03-29 14:28:37.406 088 18305.30 68.11 52197.23 88888.00 2011-03-29 14:28:37.906 088 18305.20 68.09 52197.19 88888.00 2011-03-29 14:28:38.406 088 18305.75 68.00 52197.22 88888.00 2011-03-29 14:28:38.906 088 18306.19 67.98 52197.28 88888.00 2011-03-29 14:28:39.406 088 18305.79 68.08 52197.24 88888.00 2011-03-29 14:28:39.906 088 18305.49 68.06 52197.27 88888.00 2011-03-29 14:28:40.406 088 18305.82 68.10 52197.34 88888.00 2011-03-29 14:28:40.906 088 18305.66 68.18 52197.33 88888.00 2011-03-29 14:28:41.406 088 18305.22 68.11 52197.31 88888.00 2011-03-29 14:28:41.906 088 18305.10 68.07 52197.31 88888.00 2011-03-29 14:28:42.406 088 18305.08 68.03 52197.27 88888.00 2011-03-29 14:28:42.906 088 18305.04 68.08 52197.26 88888.00 2011-03-29 14:28:43.406 088 18305.02 68.06 52197.24 88888.00 2011-03-29 14:28:43.906 088 18305.06 68.13 52197.14 88888.00 2011-03-29 14:28:44.406 088 18305.26 68.12 52197.03 88888.00 2011-03-29 14:28:44.906 088 18305.44 68.15 52197.04 88888.00 2011-03-29 14:28:45.406 088 18305.57 68.10 52197.08 88888.00 2011-03-29 14:28:45.906 088 18305.58 68.08 52197.08 88888.00 2011-03-29 14:28:46.406 088 18305.34 68.14 52197.03 88888.00 2011-03-29 14:28:46.906 088 18304.91 68.20 52197.05 88888.00 2011-03-29 14:28:47.406 088 18304.79 68.16 52197.00 88888.00 2011-03-29 14:28:47.906 088 18305.06 68.20 52197.04 88888.00 2011-03-29 14:28:48.406 088 18305.52 68.19 52196.98 88888.00 2011-03-29 14:28:48.906 088 18305.30 68.24 52196.97 88888.00 2011-03-29 14:28:49.406 088 18304.92 68.27 52197.02 88888.00 2011-03-29 14:28:49.906 088 18304.82 68.29 52197.08 88888.00 2011-03-29 14:28:50.406 088 18304.87 68.29 52197.14 88888.00 2011-03-29 14:28:50.906 088 18304.93 68.27 52197.10 88888.00 2011-03-29 14:28:51.406 088 18304.95 68.25 52196.95 88888.00 2011-03-29 14:28:51.906 088 18305.38 68.22 52196.89 88888.00 2011-03-29 14:28:52.406 088 18305.41 68.32 52196.99 88888.00 2011-03-29 14:28:52.906 088 18304.98 68.29 52197.03 88888.00 2011-03-29 14:28:53.406 088 18304.76 68.35 52196.92 88888.00 2011-03-29 14:28:53.906 088 18304.87 68.40 52196.90 88888.00 2011-03-29 14:28:54.406 088 18304.88 68.38 52196.95 88888.00 2011-03-29 14:28:54.906 088 18304.76 68.33 52196.99 88888.00 2011-03-29 14:28:55.406 088 18304.77 68.28 52197.02 88888.00 2011-03-29 14:28:55.906 088 18304.77 68.30 52197.19 88888.00 2011-03-29 14:28:56.406 088 18304.70 68.33 52197.14 88888.00 2011-03-29 14:28:56.906 088 18304.87 68.38 52197.11 88888.00 2011-03-29 14:28:57.406 088 18304.90 68.38 52197.14 88888.00 2011-03-29 14:28:57.906 088 18304.78 68.34 52197.21 88888.00 2011-03-29 14:28:58.406 088 18304.99 68.34 52197.23 88888.00 2011-03-29 14:28:58.906 088 18305.12 68.31 52197.25 88888.00 2011-03-29 14:28:59.406 088 18304.95 68.33 52197.24 88888.00 2011-03-29 14:28:59.906 088 18305.22 68.35 52197.22 88888.00 2011-03-29 14:29:00.406 088 18305.08 68.37 52197.16 88888.00 2011-03-29 14:29:00.906 088 18304.81 68.28 52197.12 88888.00 2011-03-29 14:29:01.406 088 18305.11 68.28 52197.15 88888.00 2011-03-29 14:29:01.906 088 18304.93 68.34 52197.21 88888.00 2011-03-29 14:29:02.406 088 18304.74 68.31 52197.23 88888.00 2011-03-29 14:29:02.906 088 18304.81 68.30 52197.20 88888.00 2011-03-29 14:29:03.406 088 18304.82 68.31 52197.22 88888.00 2011-03-29 14:29:03.906 088 18304.62 68.39 52197.20 88888.00 2011-03-29 14:29:04.406 088 18304.80 68.38 52197.07 88888.00 2011-03-29 14:29:04.906 088 18304.74 68.31 52197.14 88888.00 2011-03-29 14:29:05.406 088 18304.65 68.36 52197.13 88888.00 2011-03-29 14:29:05.906 088 18304.72 68.40 52197.22 88888.00 2011-03-29 14:29:06.406 088 18304.65 68.35 52197.20 88888.00 2011-03-29 14:29:06.906 088 18304.70 68.37 52197.21 88888.00 2011-03-29 14:29:07.406 088 18304.70 68.36 52197.23 88888.00 2011-03-29 14:29:07.906 088 18304.72 68.43 52197.25 88888.00 2011-03-29 14:29:08.406 088 18304.69 68.47 52197.25 88888.00 2011-03-29 14:29:08.906 088 18304.68 68.48 52197.28 88888.00 2011-03-29 14:29:09.406 088 18304.67 68.42 52197.13 88888.00 2011-03-29 14:29:09.906 088 18304.71 68.39 52197.09 88888.00 2011-03-29 14:29:10.406 088 18304.69 68.37 52197.13 88888.00 2011-03-29 14:29:10.906 088 18304.73 68.37 52197.30 88888.00 2011-03-29 14:29:11.406 088 18304.83 68.36 52197.34 88888.00 2011-03-29 14:29:11.906 088 18304.73 68.33 52197.28 88888.00 2011-03-29 14:29:12.406 088 18304.61 68.37 52197.30 88888.00 2011-03-29 14:29:12.906 088 18304.85 68.40 52197.32 88888.00 2011-03-29 14:29:13.406 088 18304.89 68.44 52197.24 88888.00 2011-03-29 14:29:13.906 088 18304.87 68.49 52197.18 88888.00 2011-03-29 14:29:14.406 088 18305.10 68.52 52197.13 88888.00 2011-03-29 14:29:14.906 088 18305.00 68.57 52197.15 88888.00 2011-03-29 14:29:15.406 088 18305.10 68.51 52197.15 88888.00 2011-03-29 14:29:15.906 088 18304.88 68.53 52197.24 88888.00 2011-03-29 14:29:16.406 088 18304.65 68.54 52197.23 88888.00 2011-03-29 14:29:16.906 088 18304.57 68.57 52197.20 88888.00 2011-03-29 14:29:17.406 088 18304.60 68.56 52197.21 88888.00 2011-03-29 14:29:17.906 088 18304.56 68.53 52197.13 88888.00 2011-03-29 14:29:18.406 088 18304.46 68.45 52197.04 88888.00 2011-03-29 14:29:18.906 088 18304.56 68.36 52197.05 88888.00 2011-03-29 14:29:19.406 088 18304.82 68.35 52197.07 88888.00 2011-03-29 14:29:19.906 088 18304.98 68.43 52197.15 88888.00 2011-03-29 14:29:20.406 088 18304.67 68.48 52197.15 88888.00 2011-03-29 14:29:20.906 088 18304.54 68.44 52197.09 88888.00 2011-03-29 14:29:21.406 088 18304.66 68.42 52197.14 88888.00 2011-03-29 14:29:21.906 088 18304.57 68.46 52196.93 88888.00 2011-03-29 14:29:22.406 088 18304.76 68.46 52196.87 88888.00 2011-03-29 14:29:22.906 088 18305.19 68.41 52196.84 88888.00 2011-03-29 14:29:23.406 088 18305.24 68.37 52196.90 88888.00 2011-03-29 14:29:23.906 088 18305.28 68.39 52196.91 88888.00 2011-03-29 14:29:24.406 088 18305.30 68.43 52196.97 88888.00 2011-03-29 14:29:24.906 088 18304.93 68.44 52197.01 88888.00 2011-03-29 14:29:25.406 088 18304.61 68.43 52196.95 88888.00 2011-03-29 14:29:25.906 088 18304.48 68.48 52196.85 88888.00 2011-03-29 14:29:26.406 088 18304.87 68.48 52196.91 88888.00 2011-03-29 14:29:26.906 088 18305.13 68.43 52196.89 88888.00 2011-03-29 14:29:27.406 088 18304.94 68.42 52196.93 88888.00 2011-03-29 14:29:27.906 088 18304.62 68.39 52197.09 88888.00 2011-03-29 14:29:28.406 088 18304.58 68.41 52197.10 88888.00 2011-03-29 14:29:28.906 088 18304.55 68.35 52197.08 88888.00 2011-03-29 14:29:29.406 088 18304.55 68.44 52197.18 88888.00 2011-03-29 14:29:29.906 088 18304.55 68.53 52197.15 88888.00 2011-03-29 14:29:30.406 088 18304.66 68.57 52197.15 88888.00 2011-03-29 14:29:30.906 088 18304.78 68.57 52197.12 88888.00 2011-03-29 14:29:31.406 088 18304.65 68.51 52197.13 88888.00 2011-03-29 14:29:31.906 088 18304.59 68.55 52197.12 88888.00 2011-03-29 14:29:32.406 088 18304.79 68.64 52197.15 88888.00 2011-03-29 14:29:32.906 088 18304.96 68.64 52197.13 88888.00 2011-03-29 14:29:33.406 088 18305.06 68.65 52197.09 88888.00 2011-03-29 14:29:33.906 088 18304.65 68.60 52197.19 88888.00 2011-03-29 14:29:34.406 088 18304.44 68.59 52197.22 88888.00 2011-03-29 14:29:34.906 088 18304.43 68.55 52197.23 88888.00 2011-03-29 14:29:35.406 088 18304.44 68.61 52197.30 88888.00 2011-03-29 14:29:35.906 088 18304.55 68.66 52197.14 88888.00 2011-03-29 14:29:36.406 088 18304.52 68.61 52197.08 88888.00 2011-03-29 14:29:36.906 088 18304.57 68.56 52197.09 88888.00 2011-03-29 14:29:37.406 088 18304.69 68.63 52197.09 88888.00 2011-03-29 14:29:37.906 088 18304.56 68.59 52197.13 88888.00 2011-03-29 14:29:38.406 088 18304.61 68.58 52197.10 88888.00 2011-03-29 14:29:38.906 088 18304.85 68.60 52197.09 88888.00 2011-03-29 14:29:39.406 088 18304.58 68.58 52196.97 88888.00 2011-03-29 14:29:39.906 088 18304.51 68.56 52196.92 88888.00 2011-03-29 14:29:40.406 088 18304.56 68.57 52196.82 88888.00 2011-03-29 14:29:40.906 088 18304.67 68.61 52196.82 88888.00 2011-03-29 14:29:41.406 088 18304.78 68.54 52196.91 88888.00 2011-03-29 14:29:41.906 088 18304.77 68.49 52196.98 88888.00 2011-03-29 14:29:42.406 088 18304.58 68.54 52197.04 88888.00 2011-03-29 14:29:42.906 088 18304.54 68.54 52197.08 88888.00 2011-03-29 14:29:43.406 088 18304.60 68.61 52197.14 88888.00 2011-03-29 14:29:43.906 088 18304.69 68.64 52197.07 88888.00 2011-03-29 14:29:44.406 088 18304.48 68.56 52197.07 88888.00 2011-03-29 14:29:44.906 088 18304.49 68.58 52197.01 88888.00 2011-03-29 14:29:45.406 088 18304.92 68.62 52197.05 88888.00 2011-03-29 14:29:45.906 088 18304.99 68.66 52197.03 88888.00 2011-03-29 14:29:46.406 088 18305.04 68.66 52196.95 88888.00 2011-03-29 14:29:46.906 088 18305.13 68.58 52196.93 88888.00 2011-03-29 14:29:47.406 088 18305.21 68.55 52196.91 88888.00 2011-03-29 14:29:47.906 088 18305.08 68.46 52196.89 88888.00 2011-03-29 14:29:48.406 088 18304.82 68.51 52197.08 88888.00 2011-03-29 14:29:48.906 088 18304.60 68.48 52197.03 88888.00 2011-03-29 14:29:49.406 088 18304.41 68.55 52197.08 88888.00 2011-03-29 14:29:49.906 088 18304.71 68.69 52197.16 88888.00 2011-03-29 14:29:50.406 088 18305.00 68.68 52197.13 88888.00 2011-03-29 14:29:50.906 088 18304.60 68.66 52197.00 88888.00 2011-03-29 14:29:51.406 088 18304.63 68.67 52196.96 88888.00 2011-03-29 14:29:51.906 088 18305.13 68.68 52196.96 88888.00 2011-03-29 14:29:52.406 088 18305.23 68.64 52196.95 88888.00 2011-03-29 14:29:52.906 088 18305.03 68.63 52196.80 88888.00 2011-03-29 14:29:53.406 088 18304.88 68.66 52196.89 88888.00 2011-03-29 14:29:53.906 088 18304.89 68.66 52197.01 88888.00 2011-03-29 14:29:54.406 088 18304.82 68.72 52197.01 88888.00 2011-03-29 14:29:54.906 088 18304.60 68.77 52197.05 88888.00 2011-03-29 14:29:55.406 088 18304.55 68.76 52197.10 88888.00 2011-03-29 14:29:55.906 088 18304.48 68.78 52197.11 88888.00 2011-03-29 14:29:56.406 088 18304.48 68.82 52197.14 88888.00 2011-03-29 14:29:56.906 088 18304.39 68.86 52197.04 88888.00 2011-03-29 14:29:57.406 088 18304.38 68.82 52197.08 88888.00 2011-03-29 14:29:57.906 088 18304.49 68.80 52197.21 88888.00 2011-03-29 14:29:58.406 088 18304.43 68.77 52197.24 88888.00 2011-03-29 14:29:58.906 088 18304.46 68.78 52197.13 88888.00 2011-03-29 14:29:59.406 088 18304.80 68.81 52197.01 88888.00 2011-03-29 14:29:59.906 088 18304.82 68.80 52197.04 88888.00 2011-03-29 14:30:00.406 088 18304.69 68.78 52197.04 88888.00 2011-03-29 14:30:00.906 088 18304.87 68.86 52197.01 88888.00 2011-03-29 14:30:01.406 088 18304.62 68.79 52197.01 88888.00 2011-03-29 14:30:01.906 088 18304.62 68.85 52197.03 88888.00 2011-03-29 14:30:02.406 088 18304.61 68.88 52197.12 88888.00 2011-03-29 14:30:02.906 088 18304.78 68.90 52197.15 88888.00 2011-03-29 14:30:03.406 088 18304.91 68.84 52197.14 88888.00 2011-03-29 14:30:03.906 088 18304.84 68.91 52197.09 88888.00 2011-03-29 14:30:04.406 088 18304.51 68.93 52197.03 88888.00 2011-03-29 14:30:04.906 088 18304.51 68.99 52197.11 88888.00 2011-03-29 14:30:05.406 088 18304.59 69.04 52197.14 88888.00 2011-03-29 14:30:05.906 088 18304.89 69.00 52197.14 88888.00 2011-03-29 14:30:06.406 088 18305.12 68.94 52197.23 88888.00 2011-03-29 14:30:06.906 088 18305.03 68.95 52197.20 88888.00 2011-03-29 14:30:07.406 088 18304.74 69.01 52197.25 88888.00 2011-03-29 14:30:07.906 088 18304.69 69.02 52197.25 88888.00 2011-03-29 14:30:08.406 088 18304.73 68.98 52197.30 88888.00 2011-03-29 14:30:08.906 088 18304.66 69.01 52197.32 88888.00 2011-03-29 14:30:09.406 088 18304.62 68.99 52197.42 88888.00 2011-03-29 14:30:09.906 088 18304.61 68.97 52197.38 88888.00 2011-03-29 14:30:10.406 088 18304.50 68.94 52197.38 88888.00 2011-03-29 14:30:10.906 088 18304.56 68.91 52197.35 88888.00 2011-03-29 14:30:11.406 088 18304.57 68.89 52197.35 88888.00 2011-03-29 14:30:11.906 088 18304.51 68.92 52197.40 88888.00 2011-03-29 14:30:12.406 088 18304.56 68.91 52197.34 88888.00 2011-03-29 14:30:12.906 088 18304.59 68.89 52197.27 88888.00 2011-03-29 14:30:13.406 088 18304.60 68.91 52197.22 88888.00 2011-03-29 14:30:13.906 088 18304.61 68.93 52197.26 88888.00 2011-03-29 14:30:14.406 088 18304.76 68.85 52197.31 88888.00 2011-03-29 14:30:14.906 088 18304.69 68.95 52197.30 88888.00 2011-03-29 14:30:15.406 088 18304.65 68.90 52197.15 88888.00 2011-03-29 14:30:15.906 088 18304.80 68.86 52197.15 88888.00 2011-03-29 14:30:16.406 088 18305.21 68.87 52197.13 88888.00 2011-03-29 14:30:16.906 088 18305.12 68.80 52197.11 88888.00 2011-03-29 14:30:17.406 088 18304.72 68.80 52197.15 88888.00 2011-03-29 14:30:17.906 088 18304.52 68.82 52197.11 88888.00 2011-03-29 14:30:18.406 088 18304.59 68.89 52197.01 88888.00 2011-03-29 14:30:18.906 088 18304.80 68.96 52197.15 88888.00 2011-03-29 14:30:19.406 088 18304.61 68.97 52197.11 88888.00 2011-03-29 14:30:19.906 088 18304.55 68.98 52197.03 88888.00 2011-03-29 14:30:20.406 088 18304.43 68.98 52197.14 88888.00 2011-03-29 14:30:20.906 088 18304.76 68.95 52197.13 88888.00 2011-03-29 14:30:21.406 088 18304.99 68.96 52197.12 88888.00 2011-03-29 14:30:21.906 088 18304.74 69.00 52197.10 88888.00 2011-03-29 14:30:22.406 088 18304.62 69.02 52197.09 88888.00 2011-03-29 14:30:22.906 088 18304.94 69.06 52197.09 88888.00 2011-03-29 14:30:23.406 088 18304.95 69.02 52197.09 88888.00 2011-03-29 14:30:23.906 088 18304.71 69.03 52197.12 88888.00 2011-03-29 14:30:24.406 088 18304.79 69.08 52197.13 88888.00 2011-03-29 14:30:24.906 088 18304.46 69.01 52197.22 88888.00 2011-03-29 14:30:25.406 088 18304.38 68.88 52197.28 88888.00 2011-03-29 14:30:25.906 088 18304.47 68.81 52197.22 88888.00 2011-03-29 14:30:26.406 088 18304.52 68.91 52197.19 88888.00 2011-03-29 14:30:26.906 088 18304.46 68.88 52197.09 88888.00 2011-03-29 14:30:27.406 088 18304.39 68.91 52197.10 88888.00 2011-03-29 14:30:27.906 088 18304.46 68.93 52197.12 88888.00 2011-03-29 14:30:28.406 088 18304.52 68.84 52197.16 88888.00 2011-03-29 14:30:28.906 088 18304.44 68.82 52197.16 88888.00 2011-03-29 14:30:29.406 088 18304.49 68.90 52197.23 88888.00 2011-03-29 14:30:29.906 088 18304.73 68.90 52197.25 88888.00 2011-03-29 14:30:30.406 088 18305.00 68.93 52197.24 88888.00 2011-03-29 14:30:30.906 088 18304.65 69.02 52197.26 88888.00 2011-03-29 14:30:31.406 088 18304.47 69.04 52197.22 88888.00 2011-03-29 14:30:31.906 088 18304.67 69.05 52197.26 88888.00 2011-03-29 14:30:32.406 088 18304.85 69.07 52197.23 88888.00 2011-03-29 14:30:32.906 088 18304.81 69.10 52197.19 88888.00 2011-03-29 14:30:33.406 088 18304.70 69.02 52197.24 88888.00 2011-03-29 14:30:33.906 088 18304.80 69.01 52197.30 88888.00 2011-03-29 14:30:34.406 088 18304.85 68.97 52197.23 88888.00 2011-03-29 14:30:34.906 088 18304.52 68.99 52197.28 88888.00 2011-03-29 14:30:35.406 088 18304.43 69.03 52197.35 88888.00 2011-03-29 14:30:35.906 088 18304.65 68.97 52197.19 88888.00 2011-03-29 14:30:36.406 088 18304.65 69.02 52197.21 88888.00 2011-03-29 14:30:36.906 088 18304.62 69.07 52197.11 88888.00 2011-03-29 14:30:37.406 088 18304.56 69.08 52197.08 88888.00 2011-03-29 14:30:37.906 088 18304.65 69.07 52197.13 88888.00 2011-03-29 14:30:38.406 088 18304.83 69.07 52197.08 88888.00 2011-03-29 14:30:38.906 088 18304.61 69.01 52197.04 88888.00 2011-03-29 14:30:39.406 088 18304.71 68.93 52197.00 88888.00 2011-03-29 14:30:39.906 088 18304.85 68.95 52197.05 88888.00 2011-03-29 14:30:40.406 088 18304.50 68.98 52197.11 88888.00 2011-03-29 14:30:40.906 088 18304.59 69.00 52197.23 88888.00 2011-03-29 14:30:41.406 088 18304.59 69.00 52197.22 88888.00 2011-03-29 14:30:41.906 088 18304.51 69.00 52197.23 88888.00 2011-03-29 14:30:42.406 088 18304.51 69.00 52197.21 88888.00 2011-03-29 14:30:42.906 088 18304.76 68.99 52197.19 88888.00 2011-03-29 14:30:43.406 088 18304.55 69.00 52197.21 88888.00 2011-03-29 14:30:43.906 088 18304.52 69.05 52197.33 88888.00 2011-03-29 14:30:44.406 088 18304.48 68.96 52197.35 88888.00 2011-03-29 14:30:44.906 088 18304.80 68.96 52197.24 88888.00 2011-03-29 14:30:45.406 088 18304.59 68.94 52197.10 88888.00 2011-03-29 14:30:45.906 088 18304.69 68.96 52197.05 88888.00 2011-03-29 14:30:46.406 088 18304.61 68.96 52197.07 88888.00 2011-03-29 14:30:46.906 088 18304.61 68.88 52197.02 88888.00 2011-03-29 14:30:47.406 088 18304.71 68.92 52197.02 88888.00 2011-03-29 14:30:47.906 088 18304.51 69.00 52197.09 88888.00 2011-03-29 14:30:48.406 088 18304.46 68.99 52197.07 88888.00 2011-03-29 14:30:48.906 088 18304.43 68.91 52197.02 88888.00 2011-03-29 14:30:49.406 088 18304.65 68.90 52197.00 88888.00 2011-03-29 14:30:49.906 088 18304.65 68.93 52197.09 88888.00 2011-03-29 14:30:50.406 088 18304.54 68.93 52197.11 88888.00 2011-03-29 14:30:50.906 088 18304.78 68.93 52197.02 88888.00 2011-03-29 14:30:51.406 088 18304.91 68.93 52197.07 88888.00 2011-03-29 14:30:51.906 088 18304.77 68.88 52197.15 88888.00 2011-03-29 14:30:52.406 088 18304.54 69.00 52197.15 88888.00 2011-03-29 14:30:52.906 088 18304.37 69.09 52197.15 88888.00 2011-03-29 14:30:53.406 088 18304.38 69.07 52197.32 88888.00 2011-03-29 14:30:53.906 088 18304.41 69.14 52197.30 88888.00 2011-03-29 14:30:54.406 088 18304.36 69.10 52197.24 88888.00 2011-03-29 14:30:54.906 088 18304.44 68.87 52197.14 88888.00 2011-03-29 14:30:55.406 088 18304.39 68.87 52197.11 88888.00 2011-03-29 14:30:55.906 088 18304.35 68.89 52197.21 88888.00 2011-03-29 14:30:56.406 088 18304.47 69.06 52197.30 88888.00 2011-03-29 14:30:56.906 088 18304.43 69.07 52197.39 88888.00 2011-03-29 14:30:57.406 088 18304.62 69.10 52197.28 88888.00 2011-03-29 14:30:57.906 088 18304.80 69.14 52197.23 88888.00 2011-03-29 14:30:58.406 088 18304.58 69.08 52197.21 88888.00 2011-03-29 14:30:58.906 088 18304.46 69.08 52197.23 88888.00 2011-03-29 14:30:59.406 088 18304.45 68.97 52197.23 88888.00 2011-03-29 14:30:59.906 088 18304.46 68.99 52197.30 88888.00 2011-03-29 14:31:00.406 088 18304.51 68.97 52197.32 88888.00 2011-03-29 14:31:00.906 088 18304.79 68.95 52197.26 88888.00 2011-03-29 14:31:01.406 088 18304.51 68.92 52197.15 88888.00 2011-03-29 14:31:01.906 088 18304.43 68.94 52197.10 88888.00 2011-03-29 14:31:02.406 088 18304.49 68.94 52197.05 88888.00 2011-03-29 14:31:02.906 088 18304.63 68.93 52197.15 88888.00 2011-03-29 14:31:03.406 088 18304.73 68.86 52197.24 88888.00 2011-03-29 14:31:03.906 088 18305.00 68.88 52197.26 88888.00 2011-03-29 14:31:04.406 088 18304.81 68.93 52197.25 88888.00 2011-03-29 14:31:04.906 088 18304.96 68.92 52197.24 88888.00 2011-03-29 14:31:05.406 088 18305.22 68.91 52197.11 88888.00 2011-03-29 14:31:05.906 088 18304.89 68.92 52197.12 88888.00 2011-03-29 14:31:06.406 088 18304.59 68.85 52197.13 88888.00 2011-03-29 14:31:06.906 088 18304.82 68.87 52197.24 88888.00 2011-03-29 14:31:07.406 088 18304.68 68.96 52197.27 88888.00 2011-03-29 14:31:07.906 088 18304.67 68.97 52197.23 88888.00 2011-03-29 14:31:08.406 088 18304.73 68.92 52197.11 88888.00 2011-03-29 14:31:08.906 088 18304.70 68.88 52197.21 88888.00 2011-03-29 14:31:09.406 088 18304.77 68.88 52197.27 88888.00 2011-03-29 14:31:09.906 088 18304.88 68.93 52197.26 88888.00 2011-03-29 14:31:10.406 088 18304.95 68.91 52197.16 88888.00 2011-03-29 14:31:10.906 088 18304.66 69.00 52197.14 88888.00 2011-03-29 14:31:11.406 088 18304.85 68.96 52197.18 88888.00 2011-03-29 14:31:11.906 088 18305.02 68.84 52197.28 88888.00 2011-03-29 14:31:12.406 088 18304.94 68.79 52197.21 88888.00 2011-03-29 14:31:12.906 088 18305.05 68.85 52197.24 88888.00 2011-03-29 14:31:13.406 088 18305.17 68.86 52197.18 88888.00 2011-03-29 14:31:13.906 088 18304.91 68.86 52197.21 88888.00 2011-03-29 14:31:14.406 088 18304.62 68.89 52197.09 88888.00 2011-03-29 14:31:14.906 088 18304.83 68.91 52197.05 88888.00 2011-03-29 14:31:15.406 088 18305.12 68.99 52197.04 88888.00 2011-03-29 14:31:15.906 088 18305.04 69.01 52197.11 88888.00 2011-03-29 14:31:16.406 088 18304.76 68.96 52197.22 88888.00 2011-03-29 14:31:16.906 088 18304.59 68.94 52197.33 88888.00 2011-03-29 14:31:17.406 088 18304.52 69.02 52197.30 88888.00 2011-03-29 14:31:17.906 088 18304.47 68.98 52197.22 88888.00 2011-03-29 14:31:18.406 088 18304.49 68.94 52197.23 88888.00 2011-03-29 14:31:18.906 088 18304.44 68.84 52197.28 88888.00 2011-03-29 14:31:19.406 088 18304.47 68.82 52197.30 88888.00 2011-03-29 14:31:19.906 088 18304.55 68.93 52197.33 88888.00 2011-03-29 14:31:20.406 088 18304.69 68.92 52197.27 88888.00 2011-03-29 14:31:20.906 088 18305.00 68.91 52197.18 88888.00 2011-03-29 14:31:21.406 088 18304.84 68.98 52197.12 88888.00 2011-03-29 14:31:21.906 088 18304.58 68.98 52197.25 88888.00 2011-03-29 14:31:22.406 088 18304.51 68.92 52197.34 88888.00 2011-03-29 14:31:22.906 088 18304.66 68.93 52197.32 88888.00 2011-03-29 14:31:23.406 088 18304.49 69.04 52197.37 88888.00 2011-03-29 14:31:23.906 088 18304.36 69.14 52197.36 88888.00 2011-03-29 14:31:24.406 088 18304.43 69.06 52197.30 88888.00 2011-03-29 14:31:24.906 088 18304.43 69.06 52197.15 88888.00 2011-03-29 14:31:25.406 088 18304.38 69.05 52197.09 88888.00 2011-03-29 14:31:25.906 088 18304.51 69.01 52197.24 88888.00 2011-03-29 14:31:26.406 088 18304.50 68.97 52197.36 88888.00 2011-03-29 14:31:26.906 088 18304.48 68.97 52197.35 88888.00 2011-03-29 14:31:27.406 088 18304.87 68.99 52197.28 88888.00 2011-03-29 14:31:27.906 088 18304.98 68.96 52197.25 88888.00 2011-03-29 14:31:28.406 088 18304.84 68.96 52197.05 88888.00 2011-03-29 14:31:28.906 088 18304.51 68.93 52197.05 88888.00 2011-03-29 14:31:29.406 088 18304.74 68.93 52197.10 88888.00 2011-03-29 14:31:29.906 088 18304.98 68.94 52197.02 88888.00 2011-03-29 14:31:30.406 088 18304.61 68.97 52197.02 88888.00 2011-03-29 14:31:30.906 088 18304.50 68.92 52197.11 88888.00 2011-03-29 14:31:31.406 088 18304.40 68.96 52197.04 88888.00 2011-03-29 14:31:31.906 088 18304.35 68.99 52197.01 88888.00 2011-03-29 14:31:32.406 088 18304.34 68.92 52196.99 88888.00 2011-03-29 14:31:32.906 088 18304.34 68.91 52197.08 88888.00 2011-03-29 14:31:33.406 088 18304.34 68.86 52197.15 88888.00 2011-03-29 14:31:33.906 088 18304.35 68.79 52197.14 88888.00 2011-03-29 14:31:34.406 088 18304.59 68.81 52197.16 88888.00 2011-03-29 14:31:34.906 088 18304.68 68.88 52197.20 88888.00 2011-03-29 14:31:35.406 088 18304.48 68.89 52197.25 88888.00 2011-03-29 14:31:35.906 088 18304.72 68.86 52197.16 88888.00 2011-03-29 14:31:36.406 088 18304.45 68.81 52197.14 88888.00 2011-03-29 14:31:36.906 088 18304.24 68.89 52197.14 88888.00 2011-03-29 14:31:37.406 088 18304.32 69.01 52197.20 88888.00 2011-03-29 14:31:37.906 088 18304.25 69.08 52197.13 88888.00 2011-03-29 14:31:38.406 088 18304.17 69.00 52196.98 88888.00 2011-03-29 14:31:38.906 088 18304.52 68.93 52196.96 88888.00 2011-03-29 14:31:39.406 088 18304.94 68.93 52196.95 88888.00 2011-03-29 14:31:39.906 088 18305.00 68.97 52196.97 88888.00 2011-03-29 14:31:40.406 088 18304.95 69.00 52197.05 88888.00 2011-03-29 14:31:40.906 088 18304.96 69.01 52197.05 88888.00 2011-03-29 14:31:41.406 088 18304.79 69.00 52197.11 88888.00 2011-03-29 14:31:41.906 088 18304.47 68.90 52197.14 88888.00 2011-03-29 14:31:42.406 088 18304.49 68.82 52197.14 88888.00 2011-03-29 14:31:42.906 088 18304.80 68.85 52197.12 88888.00 2011-03-29 14:31:43.406 088 18304.99 68.92 52197.09 88888.00 2011-03-29 14:31:43.906 088 18304.79 68.94 52197.07 88888.00 2011-03-29 14:31:44.406 088 18304.77 68.88 52197.03 88888.00 2011-03-29 14:31:44.906 088 18304.82 68.91 52197.00 88888.00 2011-03-29 14:31:45.406 088 18304.55 68.92 52197.01 88888.00 2011-03-29 14:31:45.906 088 18304.57 68.82 52196.98 88888.00 2011-03-29 14:31:46.406 088 18304.77 68.86 52196.90 88888.00 2011-03-29 14:31:46.906 088 18304.60 68.89 52196.98 88888.00 2011-03-29 14:31:47.406 088 18304.65 68.93 52197.15 88888.00 2011-03-29 14:31:47.906 088 18304.65 68.91 52197.13 88888.00 2011-03-29 14:31:48.406 088 18304.34 68.87 52197.10 88888.00 2011-03-29 14:31:48.906 088 18304.27 68.89 52197.19 88888.00 2011-03-29 14:31:49.406 088 18304.66 68.97 52197.07 88888.00 2011-03-29 14:31:49.906 088 18304.63 69.06 52196.98 88888.00 2011-03-29 14:31:50.406 088 18304.29 69.02 52196.95 88888.00 2011-03-29 14:31:50.906 088 18304.23 68.99 52196.95 88888.00 2011-03-29 14:31:51.406 088 18304.27 68.99 52196.80 88888.00 2011-03-29 14:31:51.906 088 18304.30 68.95 52196.75 88888.00 2011-03-29 14:31:52.406 088 18304.62 68.94 52196.81 88888.00 2011-03-29 14:31:52.906 088 18304.50 68.89 52196.82 88888.00 2011-03-29 14:31:53.406 088 18304.82 68.82 52196.89 88888.00 2011-03-29 14:31:53.906 088 18304.79 68.86 52196.90 88888.00 2011-03-29 14:31:54.406 088 18304.52 68.88 52196.87 88888.00 2011-03-29 14:31:54.906 088 18304.43 68.79 52196.87 88888.00 2011-03-29 14:31:55.406 088 18304.27 68.88 52196.86 88888.00 2011-03-29 14:31:55.906 088 18304.35 68.97 52196.87 88888.00 2011-03-29 14:31:56.406 088 18304.32 68.97 52196.81 88888.00 2011-03-29 14:31:56.906 088 18304.29 68.91 52196.82 88888.00 2011-03-29 14:31:57.406 088 18304.35 68.91 52196.89 88888.00 2011-03-29 14:31:57.906 088 18304.48 68.96 52196.93 88888.00 2011-03-29 14:31:58.406 088 18304.85 68.99 52196.97 88888.00 2011-03-29 14:31:58.906 088 18304.93 68.96 52196.99 88888.00 2011-03-29 14:31:59.406 088 18304.72 68.96 52197.07 88888.00 2011-03-29 14:31:59.906 088 18304.63 68.99 52197.11 88888.00 2011-03-29 14:32:00.406 088 18304.51 68.88 52197.10 88888.00 2011-03-29 14:32:00.906 088 18304.50 68.87 52197.10 88888.00 2011-03-29 14:32:01.406 088 18304.49 68.93 52197.11 88888.00 2011-03-29 14:32:01.906 088 18304.84 68.97 52197.03 88888.00 2011-03-29 14:32:02.406 088 18305.02 68.91 52197.02 88888.00 2011-03-29 14:32:02.906 088 18304.83 68.88 52196.96 88888.00 2011-03-29 14:32:03.406 088 18304.58 68.96 52196.99 88888.00 2011-03-29 14:32:03.906 088 18304.77 69.02 52197.03 88888.00 2011-03-29 14:32:04.406 088 18304.54 68.99 52197.03 88888.00 2011-03-29 14:32:04.906 088 18304.35 68.95 52197.09 88888.00 2011-03-29 14:32:05.406 088 18304.39 68.98 52197.08 88888.00 2011-03-29 14:32:05.906 088 18304.55 69.12 52196.99 88888.00 2011-03-29 14:32:06.406 088 18304.66 69.11 52197.12 88888.00 2011-03-29 14:32:06.906 088 18304.92 69.04 52197.12 88888.00 2011-03-29 14:32:07.406 088 18304.95 68.99 52197.10 88888.00 2011-03-29 14:32:07.906 088 18304.71 68.91 52197.00 88888.00 2011-03-29 14:32:08.406 088 18304.65 68.94 52196.93 88888.00 2011-03-29 14:32:08.906 088 18304.82 68.97 52197.16 88888.00 2011-03-29 14:32:09.406 088 18304.61 68.97 52197.16 88888.00 2011-03-29 14:32:09.906 088 18304.51 68.98 52197.15 88888.00 2011-03-29 14:32:10.406 088 18304.67 69.01 52197.15 88888.00 2011-03-29 14:32:10.906 088 18304.73 68.99 52197.09 88888.00 2011-03-29 14:32:11.406 088 18304.79 68.96 52197.02 88888.00 2011-03-29 14:32:11.906 088 18304.68 68.94 52197.02 88888.00 2011-03-29 14:32:12.406 088 18304.59 68.86 52197.07 88888.00 2011-03-29 14:32:12.906 088 18304.50 68.93 52197.05 88888.00 2011-03-29 14:32:13.406 088 18304.54 69.06 52197.08 88888.00 2011-03-29 14:32:13.906 088 18304.78 68.97 52197.18 88888.00 2011-03-29 14:32:14.406 088 18304.59 68.95 52197.30 88888.00 2011-03-29 14:32:14.906 088 18304.51 69.00 52197.31 88888.00 2011-03-29 14:32:15.406 088 18304.58 68.98 52197.24 88888.00 2011-03-29 14:32:15.906 088 18304.68 68.99 52197.22 88888.00 2011-03-29 14:32:16.406 088 18304.48 68.99 52197.24 88888.00 2011-03-29 14:32:16.906 088 18304.43 69.01 52197.18 88888.00 2011-03-29 14:32:17.406 088 18304.58 68.95 52197.23 88888.00 2011-03-29 14:32:17.906 088 18304.70 68.98 52197.24 88888.00 2011-03-29 14:32:18.406 088 18304.38 69.01 52197.19 88888.00 2011-03-29 14:32:18.906 088 18304.35 69.00 52197.11 88888.00 2011-03-29 14:32:19.406 088 18304.33 68.97 52197.14 88888.00 2011-03-29 14:32:19.906 088 18304.67 69.03 52197.12 88888.00 2011-03-29 14:32:20.406 088 18304.98 69.11 52197.12 88888.00 2011-03-29 14:32:20.906 088 18305.05 69.08 52197.10 88888.00 2011-03-29 14:32:21.406 088 18304.89 68.97 52197.15 88888.00 2011-03-29 14:32:21.906 088 18304.46 68.91 52197.15 88888.00 2011-03-29 14:32:22.406 088 18304.38 68.89 52197.05 88888.00 2011-03-29 14:32:22.906 088 18304.44 68.97 52197.09 88888.00 2011-03-29 14:32:23.406 088 18304.43 68.95 52197.01 88888.00 2011-03-29 14:32:23.906 088 18304.40 68.94 52196.97 88888.00 2011-03-29 14:32:24.403 088 18304.40 68.90 52197.03 88888.00 2011-03-29 14:32:24.903 088 18304.34 68.90 52197.05 88888.00 2011-03-29 14:32:25.403 088 18304.34 68.93 52197.02 88888.00 2011-03-29 14:32:25.903 088 18304.58 68.95 52197.10 88888.00 2011-03-29 14:32:26.403 088 18304.81 68.88 52197.00 88888.00 2011-03-29 14:32:26.903 088 18304.80 68.85 52196.92 88888.00 2011-03-29 14:32:27.403 088 18304.76 68.79 52196.85 88888.00 2011-03-29 14:32:27.903 088 18304.38 68.78 52197.00 88888.00 2011-03-29 14:32:28.403 088 18304.68 68.78 52197.03 88888.00 2011-03-29 14:32:28.903 088 18304.94 68.80 52197.08 88888.00 2011-03-29 14:32:29.403 088 18304.93 68.86 52197.12 88888.00 2011-03-29 14:32:29.903 088 18304.59 68.84 52197.05 88888.00 2011-03-29 14:32:30.403 088 18304.40 68.90 52197.07 88888.00 2011-03-29 14:32:30.903 088 18304.69 68.95 52197.10 88888.00 2011-03-29 14:32:31.403 088 18304.67 68.91 52197.09 88888.00 2011-03-29 14:32:31.903 088 18304.61 68.85 52196.98 88888.00 2011-03-29 14:32:32.403 088 18304.77 68.84 52197.04 88888.00 2011-03-29 14:32:32.903 088 18304.43 68.80 52197.14 88888.00 2011-03-29 14:32:33.403 088 18304.45 68.84 52197.20 88888.00 2011-03-29 14:32:33.903 088 18304.34 68.93 52197.21 88888.00 2011-03-29 14:32:34.403 088 18304.38 68.87 52197.20 88888.00 2011-03-29 14:32:34.903 088 18304.76 68.82 52197.18 88888.00 2011-03-29 14:32:35.403 088 18304.67 68.77 52197.15 88888.00 2011-03-29 14:32:35.903 088 18304.47 68.78 52197.13 88888.00 2011-03-29 14:32:36.403 088 18304.50 68.82 52197.07 88888.00 2011-03-29 14:32:36.903 088 18304.70 68.84 52197.21 88888.00 2011-03-29 14:32:37.403 088 18304.95 68.82 52197.26 88888.00 2011-03-29 14:32:37.903 088 18304.83 68.81 52197.25 88888.00 2011-03-29 14:32:38.403 088 18304.48 68.73 52197.15 88888.00 2011-03-29 14:32:38.903 088 18304.23 68.80 52197.11 88888.00 2011-03-29 14:32:39.403 088 18304.40 68.79 52197.12 88888.00 2011-03-29 14:32:39.903 088 18304.46 68.80 52197.18 88888.00 2011-03-29 14:32:40.403 088 18304.36 68.74 52197.13 88888.00 2011-03-29 14:32:40.903 088 18304.25 68.77 52197.07 88888.00 2011-03-29 14:32:41.403 088 18304.26 68.79 52197.12 88888.00 2011-03-29 14:32:41.903 088 18304.47 68.79 52197.15 88888.00 2011-03-29 14:32:42.403 088 18304.43 68.80 52197.21 88888.00 2011-03-29 14:32:42.903 088 18304.63 68.87 52197.13 88888.00 2011-03-29 14:32:43.403 088 18304.55 68.85 52197.14 88888.00 2011-03-29 14:32:43.903 088 18304.18 68.87 52197.15 88888.00 2011-03-29 14:32:44.403 088 18304.07 68.90 52197.27 88888.00 2011-03-29 14:32:44.903 088 18304.29 68.87 52197.31 88888.00 2011-03-29 14:32:45.403 088 18304.67 68.81 52197.27 88888.00 2011-03-29 14:32:45.903 088 18304.73 68.84 52197.25 88888.00 2011-03-29 14:32:46.403 088 18304.40 68.88 52197.18 88888.00 2011-03-29 14:32:46.903 088 18304.18 68.90 52197.16 88888.00 2011-03-29 14:32:47.403 088 18304.30 68.85 52197.28 88888.00 2011-03-29 14:32:47.903 088 18304.26 68.70 52197.36 88888.00 2011-03-29 14:32:48.403 088 18304.34 68.75 52197.35 88888.00 2011-03-29 14:32:48.903 088 18304.61 68.88 52197.39 88888.00 2011-03-29 14:32:49.403 088 18304.73 68.75 52197.55 88888.00 2011-03-29 14:32:49.903 088 18304.73 68.68 52197.54 88888.00 2011-03-29 14:32:50.403 088 18304.81 68.78 52197.43 88888.00 2011-03-29 14:32:50.903 088 18304.60 68.81 52197.38 88888.00 2011-03-29 14:32:51.403 088 18304.49 68.77 52197.31 88888.00 2011-03-29 14:32:51.903 088 18304.45 68.76 52197.27 88888.00 2011-03-29 14:32:52.403 088 18304.18 68.69 52197.34 88888.00 2011-03-29 14:32:52.903 088 18304.34 68.73 52197.30 88888.00 2011-03-29 14:32:53.403 088 18304.63 68.82 52197.26 88888.00 2011-03-29 14:32:53.903 088 18304.76 68.81 52197.19 88888.00 2011-03-29 14:32:54.403 088 18304.70 68.72 52197.27 88888.00 2011-03-29 14:32:54.903 088 18304.55 68.68 52197.37 88888.00 2011-03-29 14:32:55.403 088 18304.61 68.64 52197.25 88888.00 2011-03-29 14:32:55.903 088 18304.78 68.70 52197.30 88888.00 2011-03-29 14:32:56.403 088 18304.85 68.86 52197.21 88888.00 2011-03-29 14:32:56.903 088 18304.74 68.85 52197.18 88888.00 2011-03-29 14:32:57.403 088 18304.33 68.82 52197.30 88888.00 2011-03-29 14:32:57.903 088 18304.11 68.81 52197.42 88888.00 2011-03-29 14:32:58.403 088 18304.13 68.74 52197.27 88888.00 2011-03-29 14:32:58.903 088 18304.23 68.78 52197.26 88888.00 2011-03-29 14:32:59.403 088 18304.61 68.81 52197.32 88888.00 2011-03-29 14:32:59.903 088 18304.73 68.85 52197.24 88888.00 2011-03-29 14:33:00.403 088 18304.77 68.86 52197.25 88888.00 2011-03-29 14:33:00.903 088 18304.69 68.85 52197.25 88888.00 2011-03-29 14:33:01.403 088 18304.36 68.81 52197.20 88888.00 2011-03-29 14:33:01.903 088 18304.30 68.84 52197.20 88888.00 2011-03-29 14:33:02.403 088 18304.33 68.78 52197.24 88888.00 2011-03-29 14:33:02.903 088 18304.30 68.70 52197.31 88888.00 2011-03-29 14:33:03.403 088 18304.22 68.70 52197.28 88888.00 2011-03-29 14:33:03.903 088 18304.15 68.69 52197.26 88888.00 2011-03-29 14:33:04.403 088 18304.13 68.62 52197.23 88888.00 2011-03-29 14:33:04.903 088 18304.12 68.65 52197.34 88888.00 2011-03-29 14:33:05.403 088 18304.39 68.66 52197.28 88888.00 2011-03-29 14:33:05.903 088 18304.68 68.63 52197.16 88888.00 2011-03-29 14:33:06.403 088 18304.70 68.60 52197.10 88888.00 2011-03-29 14:33:06.903 088 18304.56 68.58 52197.13 88888.00 2011-03-29 14:33:07.403 088 18304.23 68.61 52197.12 88888.00 2011-03-29 14:33:07.903 088 18304.45 68.66 52197.09 88888.00 2011-03-29 14:33:08.403 088 18304.65 68.66 52197.08 88888.00 2011-03-29 14:33:08.903 088 18304.73 68.67 52197.15 88888.00 2011-03-29 14:33:09.403 088 18304.36 68.68 52197.23 88888.00 2011-03-29 14:33:09.903 088 18304.07 68.60 52197.25 88888.00 2011-03-29 14:33:10.403 088 18304.27 68.59 52197.22 88888.00 2011-03-29 14:33:10.903 088 18304.58 68.47 52197.16 88888.00 2011-03-29 14:33:11.403 088 18304.60 68.48 52197.20 88888.00 2011-03-29 14:33:11.903 088 18304.52 68.51 52197.20 88888.00 2011-03-29 14:33:12.403 088 18304.22 68.47 52197.20 88888.00 2011-03-29 14:33:12.903 088 18304.12 68.49 52197.24 88888.00 2011-03-29 14:33:13.403 088 18304.18 68.55 52197.21 88888.00 2011-03-29 14:33:13.903 088 18304.33 68.57 52197.22 88888.00 2011-03-29 14:33:14.403 088 18304.23 68.58 52197.27 88888.00 2011-03-29 14:33:14.903 088 18304.25 68.64 52197.26 88888.00 2011-03-29 14:33:15.403 088 18304.74 68.62 52197.31 88888.00 2011-03-29 14:33:15.903 088 18304.89 68.61 52197.44 88888.00 2011-03-29 14:33:16.403 088 18304.63 68.67 52197.40 88888.00 2011-03-29 14:33:16.903 088 18304.27 68.66 52197.33 88888.00 2011-03-29 14:33:17.403 088 18304.25 68.63 52197.36 88888.00 2011-03-29 14:33:17.903 088 18304.58 68.66 52197.31 88888.00 2011-03-29 14:33:18.403 088 18304.66 68.56 52197.32 88888.00 2011-03-29 14:33:18.903 088 18304.80 68.54 52197.33 88888.00 2011-03-29 14:33:19.403 088 18304.68 68.52 52197.36 88888.00 2011-03-29 14:33:19.903 088 18304.62 68.49 52197.36 88888.00 2011-03-29 14:33:20.403 088 18304.19 68.57 52197.33 88888.00 2011-03-29 14:33:20.903 088 18304.03 68.55 52197.37 88888.00 2011-03-29 14:33:21.403 088 18303.90 68.62 52197.30 88888.00 2011-03-29 14:33:21.903 088 18304.03 68.66 52197.22 88888.00 2011-03-29 14:33:22.403 088 18304.33 68.70 52197.11 88888.00 2011-03-29 14:33:22.903 088 18304.69 68.65 52197.10 88888.00 2011-03-29 14:33:23.403 088 18304.73 68.53 52197.11 88888.00 2011-03-29 14:33:23.903 088 18304.59 68.57 52197.15 88888.00 2011-03-29 14:33:24.403 088 18304.65 68.60 52197.19 88888.00 2011-03-29 14:33:24.903 088 18304.43 68.54 52197.09 88888.00 2011-03-29 14:33:25.403 088 18304.17 68.57 52197.04 88888.00 2011-03-29 14:33:25.903 088 18304.45 68.63 52197.04 88888.00 2011-03-29 14:33:26.403 088 18304.69 68.62 52197.12 88888.00 2011-03-29 14:33:26.903 088 18304.43 68.60 52197.15 88888.00 2011-03-29 14:33:27.403 088 18304.40 68.56 52197.24 88888.00 2011-03-29 14:33:27.903 088 18304.50 68.64 52197.40 88888.00 2011-03-29 14:33:28.403 088 18304.65 68.72 52197.45 88888.00 2011-03-29 14:33:28.903 088 18304.69 68.70 52197.44 88888.00 2011-03-29 14:33:29.403 088 18304.78 68.68 52197.38 88888.00 2011-03-29 14:33:29.903 088 18304.45 68.61 52197.39 88888.00 2011-03-29 14:33:30.403 088 18304.29 68.57 52197.42 88888.00 2011-03-29 14:33:30.903 088 18304.23 68.54 52197.39 88888.00 2011-03-29 14:33:31.403 088 18304.37 68.60 52197.27 88888.00 2011-03-29 14:33:31.903 088 18304.35 68.63 52197.27 88888.00 2011-03-29 14:33:32.403 088 18304.16 68.60 52197.34 88888.00 2011-03-29 14:33:32.903 088 18304.16 68.57 52197.34 88888.00 2011-03-29 14:33:33.403 088 18304.30 68.55 52197.48 88888.00 2011-03-29 14:33:33.903 088 18304.39 68.57 52197.49 88888.00 2011-03-29 14:33:34.403 088 18304.51 68.62 52197.40 88888.00 2011-03-29 14:33:34.903 088 18304.61 68.56 52197.34 88888.00 2011-03-29 14:33:35.403 088 18304.65 68.47 52197.34 88888.00 2011-03-29 14:33:35.903 088 18304.54 68.48 52197.36 88888.00 2011-03-29 14:33:36.403 088 18304.54 68.51 52197.39 88888.00 2011-03-29 14:33:36.903 088 18304.19 68.55 52197.37 88888.00 2011-03-29 14:33:37.403 088 18304.17 68.58 52197.43 88888.00 2011-03-29 14:33:37.903 088 18304.17 68.67 52197.36 88888.00 2011-03-29 14:33:38.403 088 18304.32 68.66 52197.40 88888.00 2011-03-29 14:33:38.903 088 18304.27 68.60 52197.42 88888.00 2011-03-29 14:33:39.403 088 18304.58 68.58 52197.26 88888.00 2011-03-29 14:33:39.903 088 18304.59 68.63 52197.19 88888.00 2011-03-29 14:33:40.403 088 18304.27 68.59 52197.30 88888.00 2011-03-29 14:33:40.903 088 18304.23 68.58 52197.40 88888.00 2011-03-29 14:33:41.403 088 18304.17 68.51 52197.39 88888.00 2011-03-29 14:33:41.903 088 18304.12 68.55 52197.39 88888.00 2011-03-29 14:33:42.403 088 18304.02 68.59 52197.38 88888.00 2011-03-29 14:33:42.903 088 18303.98 68.58 52197.45 88888.00 2011-03-29 14:33:43.403 088 18304.12 68.55 52197.46 88888.00 2011-03-29 14:33:43.903 088 18304.05 68.52 52197.43 88888.00 2011-03-29 14:33:44.403 088 18304.00 68.55 52197.37 88888.00 2011-03-29 14:33:44.903 088 18304.07 68.53 52197.32 88888.00 2011-03-29 14:33:45.403 088 18303.96 68.45 52197.31 88888.00 2011-03-29 14:33:45.903 088 18303.95 68.49 52197.28 88888.00 2011-03-29 14:33:46.403 088 18304.20 68.51 52197.33 88888.00 2011-03-29 14:33:46.903 088 18304.22 68.43 52197.46 88888.00 2011-03-29 14:33:47.403 088 18304.12 68.44 52197.45 88888.00 2011-03-29 14:33:47.903 088 18304.06 68.47 52197.45 88888.00 2011-03-29 14:33:48.403 088 18304.02 68.41 52197.45 88888.00 2011-03-29 14:33:48.903 088 18303.98 68.45 52197.44 88888.00 2011-03-29 14:33:49.403 088 18303.91 68.37 52197.50 88888.00 2011-03-29 14:33:49.903 088 18303.91 68.41 52197.37 88888.00 2011-03-29 14:33:50.403 088 18304.02 68.49 52197.26 88888.00 2011-03-29 14:33:50.903 088 18304.28 68.43 52197.15 88888.00 2011-03-29 14:33:51.403 088 18304.09 68.46 52197.09 88888.00 2011-03-29 14:33:51.903 088 18304.00 68.47 52197.26 88888.00 2011-03-29 14:33:52.403 088 18303.97 68.48 52197.44 88888.00 2011-03-29 14:33:52.903 088 18303.87 68.51 52197.48 88888.00 2011-03-29 14:33:53.403 088 18303.90 68.51 52197.50 88888.00 2011-03-29 14:33:53.903 088 18303.86 68.45 52197.45 88888.00 2011-03-29 14:33:54.403 088 18303.89 68.43 52197.43 88888.00 2011-03-29 14:33:54.903 088 18303.83 68.44 52197.55 88888.00 2011-03-29 14:33:55.403 088 18304.01 68.44 52197.57 88888.00 2011-03-29 14:33:55.903 088 18304.17 68.43 52197.54 88888.00 2011-03-29 14:33:56.403 088 18303.98 68.51 52197.54 88888.00 2011-03-29 14:33:56.903 088 18304.00 68.53 52197.59 88888.00 2011-03-29 14:33:57.403 088 18303.95 68.47 52197.46 88888.00 2011-03-29 14:33:57.903 088 18303.83 68.46 52197.42 88888.00 2011-03-29 14:33:58.403 088 18303.84 68.53 52197.48 88888.00 2011-03-29 14:33:58.903 088 18303.83 68.52 52197.51 88888.00 2011-03-29 14:33:59.403 088 18304.07 68.60 52197.59 88888.00 2011-03-29 14:33:59.903 088 18303.92 68.64 52197.60 88888.00 2011-03-29 14:34:00.403 088 18303.83 68.65 52197.62 88888.00 2011-03-29 14:34:00.903 088 18303.95 68.62 52197.50 88888.00 2011-03-29 14:34:01.403 088 18303.94 68.63 52197.47 88888.00 2011-03-29 14:34:01.903 088 18303.78 68.67 52197.51 88888.00 2011-03-29 14:34:02.403 088 18303.79 68.66 52197.57 88888.00 2011-03-29 14:34:02.903 088 18303.89 68.60 52197.73 88888.00 2011-03-29 14:34:03.403 088 18304.07 68.63 52197.61 88888.00 2011-03-29 14:34:03.903 088 18304.17 68.63 52197.46 88888.00 2011-03-29 14:34:04.403 088 18303.98 68.64 52197.50 88888.00 2011-03-29 14:34:04.903 088 18303.98 68.68 52197.50 88888.00 2011-03-29 14:34:05.403 088 18303.97 68.61 52197.40 88888.00 2011-03-29 14:34:05.903 088 18303.93 68.60 52197.48 88888.00 2011-03-29 14:34:06.403 088 18303.85 68.61 52197.51 88888.00 2011-03-29 14:34:06.903 088 18304.02 68.51 52197.55 88888.00 2011-03-29 14:34:07.403 088 18304.03 68.47 52197.53 88888.00 2011-03-29 14:34:07.903 088 18303.91 68.51 52197.43 88888.00 2011-03-29 14:34:08.403 088 18303.85 68.49 52197.43 88888.00 2011-03-29 14:34:08.903 088 18303.83 68.46 52197.44 88888.00 2011-03-29 14:34:09.403 088 18303.86 68.51 52197.34 88888.00 2011-03-29 14:34:09.903 088 18303.91 68.52 52197.38 88888.00 2011-03-29 14:34:10.403 088 18304.00 68.53 52197.45 88888.00 2011-03-29 14:34:10.903 088 18304.00 68.59 52197.34 88888.00 2011-03-29 14:34:11.403 088 18304.26 68.63 52197.23 88888.00 2011-03-29 14:34:11.903 088 18304.19 68.71 52197.28 88888.00 2011-03-29 14:34:12.403 088 18304.11 68.73 52197.28 88888.00 2011-03-29 14:34:12.903 088 18303.94 68.82 52197.28 88888.00 2011-03-29 14:34:13.403 088 18303.82 68.79 52197.32 88888.00 2011-03-29 14:34:13.903 088 18304.20 68.70 52197.39 88888.00 2011-03-29 14:34:14.403 088 18304.11 68.67 52197.30 88888.00 2011-03-29 14:34:14.903 088 18303.81 68.64 52197.28 88888.00 2011-03-29 14:34:15.403 088 18303.84 68.58 52197.40 88888.00 2011-03-29 14:34:15.903 088 18303.69 68.65 52197.30 88888.00 2011-03-29 14:34:16.403 088 18303.76 68.65 52197.31 88888.00 2011-03-29 14:34:16.903 088 18303.83 68.64 52197.32 88888.00 2011-03-29 14:34:17.403 088 18304.18 68.58 52197.32 88888.00 2011-03-29 14:34:17.903 088 18304.17 68.55 52197.34 88888.00 2011-03-29 14:34:18.403 088 18304.02 68.60 52197.55 88888.00 2011-03-29 14:34:18.903 088 18304.02 68.53 52197.57 88888.00 2011-03-29 14:34:19.403 088 18304.02 68.54 52197.51 88888.00 2011-03-29 14:34:19.903 088 18303.81 68.55 52197.44 88888.00 2011-03-29 14:34:20.403 088 18303.65 68.62 52197.32 88888.00 2011-03-29 14:34:20.903 088 18303.63 68.62 52197.25 88888.00 2011-03-29 14:34:21.403 088 18303.67 68.66 52197.28 88888.00 2011-03-29 14:34:21.903 088 18303.96 68.60 52197.33 88888.00 2011-03-29 14:34:22.403 088 18303.84 68.61 52197.31 88888.00 2011-03-29 14:34:22.903 088 18303.62 68.56 52197.24 88888.00 2011-03-29 14:34:23.403 088 18303.60 68.55 52197.21 88888.00 2011-03-29 14:34:23.903 088 18303.61 68.59 52197.26 88888.00 2011-03-29 14:34:24.403 088 18303.78 68.65 52197.26 88888.00 2011-03-29 14:34:24.903 088 18303.76 68.66 52197.28 88888.00 2011-03-29 14:34:25.403 088 18303.90 68.62 52197.27 88888.00 2011-03-29 14:34:25.903 088 18303.86 68.61 52197.32 88888.00 2011-03-29 14:34:26.403 088 18303.86 68.63 52197.31 88888.00 2011-03-29 14:34:26.903 088 18303.85 68.65 52197.43 88888.00 2011-03-29 14:34:27.403 088 18303.69 68.60 52197.40 88888.00 2011-03-29 14:34:27.903 088 18303.94 68.64 52197.36 88888.00 2011-03-29 14:34:28.403 088 18304.04 68.67 52197.37 88888.00 2011-03-29 14:34:28.903 088 18304.32 68.62 52197.35 88888.00 2011-03-29 14:34:29.403 088 18304.15 68.62 52197.32 88888.00 2011-03-29 14:34:29.903 088 18304.04 68.69 52197.28 88888.00 2011-03-29 14:34:30.403 088 18303.91 68.72 52197.30 88888.00 2011-03-29 14:34:30.903 088 18303.82 68.69 52197.27 88888.00 2011-03-29 14:34:31.403 088 18303.81 68.70 52197.25 88888.00 2011-03-29 14:34:31.903 088 18303.93 68.76 52197.27 88888.00 2011-03-29 14:34:32.403 088 18303.90 68.74 52197.30 88888.00 2011-03-29 14:34:32.903 088 18303.87 68.65 52197.31 88888.00 2011-03-29 14:34:33.403 088 18303.94 68.73 52197.34 88888.00 2011-03-29 14:34:33.903 088 18304.29 68.78 52197.37 88888.00 2011-03-29 14:34:34.403 088 18304.32 68.82 52197.32 88888.00 2011-03-29 14:34:34.903 088 18303.83 68.73 52197.27 88888.00 2011-03-29 14:34:35.403 088 18303.68 68.67 52197.33 88888.00 2011-03-29 14:34:35.903 088 18303.84 68.66 52197.28 88888.00 2011-03-29 14:34:36.403 088 18304.02 68.66 52197.30 88888.00 2011-03-29 14:34:36.903 088 18303.76 68.69 52197.32 88888.00 2011-03-29 14:34:37.403 088 18303.82 68.66 52197.26 88888.00 2011-03-29 14:34:37.903 088 18303.92 68.68 52197.20 88888.00 2011-03-29 14:34:38.403 088 18303.62 68.64 52197.19 88888.00 2011-03-29 14:34:38.903 088 18303.53 68.65 52197.14 88888.00 2011-03-29 14:34:39.403 088 18303.73 68.64 52197.09 88888.00 2011-03-29 14:34:39.903 088 18303.56 68.66 52197.12 88888.00 2011-03-29 14:34:40.403 088 18303.51 68.69 52197.19 88888.00 2011-03-29 14:34:40.903 088 18303.49 68.70 52197.26 88888.00 2011-03-29 14:34:41.403 088 18303.50 68.69 52197.34 88888.00 2011-03-29 14:34:41.903 088 18303.48 68.67 52197.36 88888.00 2011-03-29 14:34:42.403 088 18303.49 68.66 52197.27 88888.00 2011-03-29 14:34:42.903 088 18303.51 68.63 52197.38 88888.00 2011-03-29 14:34:43.403 088 18303.52 68.65 52197.35 88888.00 2011-03-29 14:34:43.903 088 18303.54 68.59 52197.40 88888.00 2011-03-29 14:34:44.403 088 18303.50 68.61 52197.37 88888.00 2011-03-29 14:34:44.903 088 18303.49 68.68 52197.25 88888.00 2011-03-29 14:34:45.403 088 18303.56 68.65 52197.15 88888.00 2011-03-29 14:34:45.903 088 18303.52 68.69 52197.21 88888.00 2011-03-29 14:34:46.403 088 18303.48 68.68 52197.33 88888.00 2011-03-29 14:34:46.903 088 18303.48 68.65 52197.27 88888.00 2011-03-29 14:34:47.403 088 18303.59 68.62 52197.27 88888.00 2011-03-29 14:34:47.903 088 18303.61 68.67 52197.22 88888.00 2011-03-29 14:34:48.403 088 18303.50 68.66 52197.31 88888.00 2011-03-29 14:34:48.903 088 18303.43 68.66 52197.33 88888.00 2011-03-29 14:34:49.403 088 18303.44 68.69 52197.30 88888.00 2011-03-29 14:34:49.903 088 18303.49 68.64 52197.37 88888.00 2011-03-29 14:34:50.403 088 18303.58 68.62 52197.36 88888.00 2011-03-29 14:34:50.903 088 18303.64 68.68 52197.36 88888.00 2011-03-29 14:34:51.403 088 18303.79 68.70 52197.39 88888.00 2011-03-29 14:34:51.903 088 18303.72 68.72 52197.39 88888.00 2011-03-29 14:34:52.403 088 18303.95 68.70 52197.40 88888.00 2011-03-29 14:34:52.903 088 18303.89 68.68 52197.42 88888.00 2011-03-29 14:34:53.403 088 18303.57 68.63 52197.19 88888.00 2011-03-29 14:34:53.903 088 18303.59 68.64 52197.18 88888.00 2011-03-29 14:34:54.403 088 18303.69 68.65 52197.21 88888.00 2011-03-29 14:34:54.903 088 18303.59 68.62 52197.30 88888.00 2011-03-29 14:34:55.403 088 18303.48 68.70 52197.33 88888.00 2011-03-29 14:34:55.903 088 18303.49 68.76 52197.27 88888.00 2011-03-29 14:34:56.403 088 18303.60 68.79 52197.22 88888.00 2011-03-29 14:34:56.903 088 18303.60 68.84 52197.27 88888.00 2011-03-29 14:34:57.403 088 18303.60 68.89 52197.31 88888.00 2011-03-29 14:34:57.903 088 18303.71 68.79 52197.35 88888.00 2011-03-29 14:34:58.403 088 18303.70 68.74 52197.35 88888.00 2011-03-29 14:34:58.903 088 18303.70 68.72 52197.25 88888.00 2011-03-29 14:34:59.403 088 18303.72 68.71 52197.24 88888.00 2011-03-29 14:34:59.903 088 18303.78 68.71 52197.33 88888.00 2011-03-29 14:35:00.403 088 18303.74 68.75 52197.36 88888.00 2011-03-29 14:35:00.903 088 18303.80 68.74 52197.35 88888.00 2011-03-29 14:35:01.403 088 18303.70 68.72 52197.36 88888.00 2011-03-29 14:35:01.903 088 18304.01 68.70 52197.31 88888.00 2011-03-29 14:35:02.403 088 18304.09 68.74 52197.36 88888.00 2011-03-29 14:35:02.903 088 18303.84 68.69 52197.34 88888.00 2011-03-29 14:35:03.403 088 18303.92 68.69 52197.40 88888.00 2011-03-29 14:35:03.903 088 18304.05 68.69 52197.39 88888.00 2011-03-29 14:35:04.403 088 18303.97 68.71 52197.40 88888.00 2011-03-29 14:35:04.903 088 18304.23 68.66 52197.27 88888.00 2011-03-29 14:35:05.403 088 18304.20 68.63 52197.35 88888.00 2011-03-29 14:35:05.903 088 18304.00 68.57 52197.33 88888.00 2011-03-29 14:35:06.403 088 18304.14 68.61 52197.34 88888.00 2011-03-29 14:35:06.903 088 18303.93 68.64 52197.31 88888.00 2011-03-29 14:35:07.403 088 18303.80 68.64 52197.34 88888.00 2011-03-29 14:35:07.903 088 18303.78 68.67 52197.32 88888.00 2011-03-29 14:35:08.403 088 18303.92 68.61 52197.33 88888.00 2011-03-29 14:35:08.903 088 18304.02 68.62 52197.24 88888.00 2011-03-29 14:35:09.403 088 18304.24 68.63 52197.21 88888.00 2011-03-29 14:35:09.903 088 18304.19 68.56 52197.32 88888.00 2011-03-29 14:35:10.403 088 18304.15 68.62 52197.44 88888.00 2011-03-29 14:35:10.903 088 18303.92 68.67 52197.49 88888.00 2011-03-29 14:35:11.403 088 18304.01 68.65 52197.43 88888.00 2011-03-29 14:35:11.903 088 18304.06 68.61 52197.34 88888.00 2011-03-29 14:35:12.403 088 18304.17 68.57 52197.30 88888.00 2011-03-29 14:35:12.903 088 18303.83 68.48 52197.34 88888.00 2011-03-29 14:35:13.403 088 18303.64 68.46 52197.31 88888.00 2011-03-29 14:35:13.903 088 18303.65 68.52 52197.21 88888.00 2011-03-29 14:35:14.403 088 18303.56 68.54 52197.20 88888.00 2011-03-29 14:35:14.903 088 18303.53 68.53 52197.32 88888.00 2011-03-29 14:35:15.403 088 18303.58 68.59 52197.30 88888.00 2011-03-29 14:35:15.903 088 18303.67 68.55 52197.23 88888.00 2011-03-29 14:35:16.403 088 18304.02 68.46 52197.21 88888.00 2011-03-29 14:35:16.903 088 18304.13 68.40 52197.23 88888.00 2011-03-29 14:35:17.403 088 18303.84 68.44 52197.21 88888.00 2011-03-29 14:35:17.903 088 18303.62 68.43 52197.30 88888.00 2011-03-29 14:35:18.403 088 18303.53 68.41 52197.38 88888.00 2011-03-29 14:35:18.903 088 18303.54 68.42 52197.37 88888.00 2011-03-29 14:35:19.403 088 18303.72 68.41 52197.30 88888.00 2011-03-29 14:35:19.903 088 18303.76 68.37 52197.27 88888.00 2011-03-29 14:35:20.403 088 18303.70 68.34 52197.20 88888.00 2011-03-29 14:35:20.903 088 18303.96 68.47 52197.24 88888.00 2011-03-29 14:35:21.403 088 18303.84 68.53 52197.27 88888.00 2011-03-29 14:35:21.903 088 18303.78 68.51 52197.18 88888.00 2011-03-29 14:35:22.403 088 18303.85 68.52 52197.14 88888.00 2011-03-29 14:35:22.903 088 18304.08 68.52 52197.24 88888.00 2011-03-29 14:35:23.403 088 18303.83 68.42 52197.33 88888.00 2011-03-29 14:35:23.903 088 18303.53 68.40 52197.34 88888.00 2011-03-29 14:35:24.403 088 18303.44 68.39 52197.27 88888.00 2011-03-29 14:35:24.903 088 18303.50 68.44 52197.20 88888.00 2011-03-29 14:35:25.403 088 18303.46 68.51 52197.25 88888.00 2011-03-29 14:35:25.903 088 18303.62 68.45 52197.22 88888.00 2011-03-29 14:35:26.403 088 18303.50 68.51 52197.31 88888.00 2011-03-29 14:35:26.903 088 18303.38 68.49 52197.32 88888.00 2011-03-29 14:35:27.403 088 18303.72 68.39 52197.18 88888.00 2011-03-29 14:35:27.903 088 18303.96 68.41 52197.07 88888.00 2011-03-29 14:35:28.403 088 18303.94 68.40 52197.14 88888.00 2011-03-29 14:35:28.903 088 18303.65 68.40 52197.18 88888.00 2011-03-29 14:35:29.403 088 18303.81 68.45 52197.27 88888.00 2011-03-29 14:35:29.903 088 18303.72 68.49 52197.32 88888.00 2011-03-29 14:35:30.403 088 18303.63 68.49 52197.40 88888.00 2011-03-29 14:35:30.903 088 18303.46 68.46 52197.39 88888.00 2011-03-29 14:35:31.403 088 18303.32 68.39 52197.30 88888.00 2011-03-29 14:35:31.903 088 18303.26 68.38 52197.24 88888.00 2011-03-29 14:35:32.403 088 18303.31 68.42 52197.32 88888.00 2011-03-29 14:35:32.903 088 18303.54 68.40 52197.43 88888.00 2011-03-29 14:35:33.403 088 18303.80 68.43 52197.51 88888.00 2011-03-29 14:35:33.903 088 18303.54 68.40 52197.48 88888.00 2011-03-29 14:35:34.403 088 18303.51 68.43 52197.25 88888.00 2011-03-29 14:35:34.903 088 18303.64 68.43 52197.22 88888.00 2011-03-29 14:35:35.403 088 18303.50 68.34 52197.37 88888.00 2011-03-29 14:35:35.903 088 18303.43 68.28 52197.33 88888.00 2011-03-29 14:35:36.403 088 18303.46 68.30 52197.35 88888.00 2011-03-29 14:35:36.903 088 18303.41 68.41 52197.34 88888.00 2011-03-29 14:35:37.403 088 18303.47 68.42 52197.32 88888.00 2011-03-29 14:35:37.903 088 18303.59 68.34 52197.42 88888.00 2011-03-29 14:35:38.403 088 18303.89 68.30 52197.37 88888.00 2011-03-29 14:35:38.903 088 18304.08 68.33 52197.35 88888.00 2011-03-29 14:35:39.403 088 18304.11 68.38 52197.32 88888.00 2011-03-29 14:35:39.903 088 18303.73 68.41 52197.37 88888.00 2011-03-29 14:35:40.403 088 18303.69 68.44 52197.30 88888.00 2011-03-29 14:35:40.903 088 18303.64 68.31 52197.24 88888.00 2011-03-29 14:35:41.403 088 18303.95 68.33 52197.23 88888.00 2011-03-29 14:35:41.903 088 18304.08 68.33 52197.21 88888.00 2011-03-29 14:35:42.403 088 18304.16 68.31 52197.25 88888.00 2011-03-29 14:35:42.903 088 18303.92 68.33 52197.25 88888.00 2011-03-29 14:35:43.403 088 18303.71 68.38 52197.31 88888.00 2011-03-29 14:35:43.903 088 18303.64 68.35 52197.32 88888.00 2011-03-29 14:35:44.403 088 18303.68 68.38 52197.44 88888.00 2011-03-29 14:35:44.903 088 18303.53 68.40 52197.47 88888.00 2011-03-29 14:35:45.403 088 18303.60 68.36 52197.39 88888.00 2011-03-29 14:35:45.903 088 18303.74 68.33 52197.33 88888.00 2011-03-29 14:35:46.403 088 18303.74 68.34 52197.39 88888.00 2011-03-29 14:35:46.903 088 18303.69 68.35 52197.43 88888.00 2011-03-29 14:35:47.403 088 18303.68 68.30 52197.38 88888.00 2011-03-29 14:35:47.903 088 18303.63 68.36 52197.34 88888.00 2011-03-29 14:35:48.403 088 18303.69 68.32 52197.45 88888.00 2011-03-29 14:35:48.903 088 18303.67 68.29 52197.49 88888.00 2011-03-29 14:35:49.403 088 18303.69 68.28 52197.51 88888.00 2011-03-29 14:35:49.903 088 18303.62 68.36 52197.54 88888.00 2011-03-29 14:35:50.403 088 18303.69 68.34 52197.47 88888.00 2011-03-29 14:35:50.903 088 18303.68 68.33 52197.49 88888.00 2011-03-29 14:35:51.403 088 18303.63 68.29 52197.46 88888.00 2011-03-29 14:35:51.903 088 18303.80 68.28 52197.49 88888.00 2011-03-29 14:35:52.403 088 18303.83 68.30 52197.50 88888.00 2011-03-29 14:35:52.903 088 18303.58 68.33 52197.44 88888.00 2011-03-29 14:35:53.403 088 18303.59 68.25 52197.47 88888.00 2011-03-29 14:35:53.903 088 18303.87 68.30 52197.47 88888.00 2011-03-29 14:35:54.403 088 18303.90 68.38 52197.70 88888.00 2011-03-29 14:35:54.903 088 18303.73 68.35 52197.71 88888.00 2011-03-29 14:35:55.403 088 18303.73 68.39 52197.69 88888.00 2011-03-29 14:35:55.903 088 18303.89 68.34 52197.66 88888.00 2011-03-29 14:35:56.403 088 18303.69 68.33 52197.58 88888.00 2011-03-29 14:35:56.903 088 18303.53 68.37 52197.50 88888.00 2011-03-29 14:35:57.403 088 18303.44 68.42 52197.56 88888.00 2011-03-29 14:35:57.903 088 18303.57 68.43 52197.58 88888.00 2011-03-29 14:35:58.403 088 18303.69 68.43 52197.46 88888.00 2011-03-29 14:35:58.903 088 18303.63 68.39 52197.40 88888.00 2011-03-29 14:35:59.403 088 18303.69 68.33 52197.40 88888.00 2011-03-29 14:35:59.903 088 18303.80 68.36 52197.57 88888.00 2011-03-29 14:36:00.403 088 18303.73 68.39 52197.53 88888.00 2011-03-29 14:36:00.903 088 18303.78 68.41 52197.51 88888.00 2011-03-29 14:36:01.403 088 18304.04 68.42 52197.53 88888.00 2011-03-29 14:36:01.903 088 18304.07 68.42 52197.59 88888.00 2011-03-29 14:36:02.403 088 18303.90 68.44 52197.54 88888.00 2011-03-29 14:36:02.903 088 18303.86 68.41 52197.45 88888.00 2011-03-29 14:36:03.403 088 18303.93 68.39 52197.42 88888.00 2011-03-29 14:36:03.903 088 18304.18 68.41 52197.45 88888.00 2011-03-29 14:36:04.403 088 18304.32 68.41 52197.51 88888.00 2011-03-29 14:36:04.903 088 18304.27 68.48 52197.54 88888.00 2011-03-29 14:36:05.403 088 18304.01 68.45 52197.51 88888.00 2011-03-29 14:36:05.903 088 18303.67 68.41 52197.55 88888.00 2011-03-29 14:36:06.403 088 18303.54 68.43 52197.53 88888.00 2011-03-29 14:36:06.903 088 18303.71 68.36 52197.54 88888.00 2011-03-29 14:36:07.403 088 18303.86 68.34 52197.54 88888.00 2011-03-29 14:36:07.903 088 18304.00 68.44 52197.49 88888.00 2011-03-29 14:36:08.403 088 18304.32 68.43 52197.61 88888.00 2011-03-29 14:36:08.903 088 18304.25 68.41 52197.61 88888.00 2011-03-29 14:36:09.403 088 18304.11 68.39 52197.54 88888.00 2011-03-29 14:36:09.903 088 18304.46 68.39 52197.46 88888.00 2011-03-29 14:36:10.403 088 18304.60 68.29 52197.54 88888.00 2011-03-29 14:36:10.903 088 18304.46 68.29 52197.60 88888.00 2011-03-29 14:36:11.403 088 18304.11 68.27 52197.60 88888.00 2011-03-29 14:36:11.903 088 18303.87 68.27 52197.56 88888.00 2011-03-29 14:36:12.403 088 18303.81 68.24 52197.55 88888.00 2011-03-29 14:36:12.903 088 18304.15 68.25 52197.48 88888.00 2011-03-29 14:36:13.403 088 18304.20 68.21 52197.39 88888.00 2011-03-29 14:36:13.903 088 18304.25 68.03 52197.39 88888.00 2011-03-29 14:36:14.403 088 18303.95 67.99 52197.48 88888.00 2011-03-29 14:36:14.903 088 18303.84 68.04 52197.47 88888.00 2011-03-29 14:36:15.403 088 18303.71 68.25 52197.48 88888.00 2011-03-29 14:36:15.903 088 18303.57 68.31 52197.55 88888.00 2011-03-29 14:36:16.403 088 18303.57 68.28 52197.59 88888.00 2011-03-29 14:36:16.903 088 18303.58 68.32 52197.61 88888.00 2011-03-29 14:36:17.403 088 18303.65 68.30 52197.59 88888.00 2011-03-29 14:36:17.903 088 18303.70 68.36 52197.65 88888.00 2011-03-29 14:36:18.403 088 18303.65 68.37 52197.54 88888.00 2011-03-29 14:36:18.903 088 18303.65 68.39 52197.45 88888.00 2011-03-29 14:36:19.403 088 18303.54 68.39 52197.35 88888.00 2011-03-29 14:36:19.903 088 18303.57 68.31 52197.35 88888.00 2011-03-29 14:36:20.403 088 18303.58 68.35 52197.48 88888.00 2011-03-29 14:36:20.903 088 18303.49 68.33 52197.50 88888.00 2011-03-29 14:36:21.403 088 18303.54 68.30 52197.56 88888.00 2011-03-29 14:36:21.903 088 18303.72 68.34 52197.60 88888.00 2011-03-29 14:36:22.403 088 18303.87 68.36 52197.55 88888.00 2011-03-29 14:36:22.903 088 18303.90 68.30 52197.56 88888.00 2011-03-29 14:36:23.403 088 18303.70 68.34 52197.51 88888.00 2011-03-29 14:36:23.903 088 18303.63 68.33 52197.50 88888.00 2011-03-29 14:36:24.403 088 18303.86 68.36 52197.49 88888.00 2011-03-29 14:36:24.903 088 18303.82 68.27 52197.55 88888.00 2011-03-29 14:36:25.403 088 18304.09 68.30 52197.49 88888.00 2011-03-29 14:36:25.903 088 18304.03 68.32 52197.38 88888.00 2011-03-29 14:36:26.403 088 18304.14 68.26 52197.28 88888.00 2011-03-29 14:36:26.903 088 18303.73 68.18 52197.24 88888.00 2011-03-29 14:36:27.403 088 18303.64 68.22 52197.32 88888.00 2011-03-29 14:36:27.903 088 18303.71 68.32 52197.32 88888.00 2011-03-29 14:36:28.403 088 18303.72 68.24 52197.42 88888.00 2011-03-29 14:36:28.903 088 18303.75 68.32 52197.53 88888.00 2011-03-29 14:36:29.403 088 18304.01 68.39 52197.55 88888.00 2011-03-29 14:36:29.903 088 18304.15 68.38 52197.49 88888.00 2011-03-29 14:36:30.403 088 18304.02 68.35 52197.44 88888.00 2011-03-29 14:36:30.903 088 18303.80 68.31 52197.55 88888.00 2011-03-29 14:36:31.403 088 18303.68 68.29 52197.67 88888.00 2011-03-29 14:36:31.903 088 18303.69 68.33 52197.61 88888.00 2011-03-29 14:36:32.403 088 18303.67 68.39 52197.55 88888.00 2011-03-29 14:36:32.903 088 18303.60 68.33 52197.46 88888.00 2011-03-29 14:36:33.403 088 18303.59 68.32 52197.46 88888.00 2011-03-29 14:36:33.903 088 18303.54 68.28 52197.49 88888.00 2011-03-29 14:36:34.403 088 18303.44 68.33 52197.53 88888.00 2011-03-29 14:36:34.903 088 18303.69 68.31 52197.56 88888.00 2011-03-29 14:36:35.403 088 18303.92 68.26 52197.51 88888.00 2011-03-29 14:36:35.903 088 18303.80 68.21 52197.55 88888.00 2011-03-29 14:36:36.403 088 18303.61 68.06 52197.48 88888.00 2011-03-29 14:36:36.903 088 18303.59 68.01 52197.40 88888.00 2011-03-29 14:36:37.403 088 18303.44 68.24 52197.35 88888.00 2011-03-29 14:36:37.903 088 18303.27 68.32 52197.48 88888.00 2011-03-29 14:36:38.403 088 18303.50 68.33 52197.44 88888.00 2011-03-29 14:36:38.903 088 18303.62 68.34 52197.40 88888.00 2011-03-29 14:36:39.403 088 18303.68 68.28 52197.39 88888.00 2011-03-29 14:36:39.903 088 18303.68 68.27 52197.59 88888.00 2011-03-29 14:36:40.403 088 18303.38 68.31 52197.68 88888.00 2011-03-29 14:36:40.903 088 18303.33 68.35 52197.63 88888.00 2011-03-29 14:36:41.403 088 18303.63 68.32 52197.63 88888.00 2011-03-29 14:36:41.903 088 18303.75 68.28 52197.63 88888.00 2011-03-29 14:36:42.403 088 18303.90 68.25 52197.69 88888.00 2011-03-29 14:36:42.903 088 18303.69 68.25 52197.59 88888.00 2011-03-29 14:36:43.403 088 18303.56 68.24 52197.58 88888.00 2011-03-29 14:36:43.903 088 18303.63 68.26 52197.67 88888.00 2011-03-29 14:36:44.403 088 18303.76 68.38 52197.69 88888.00 2011-03-29 14:36:44.903 088 18303.64 68.41 52197.67 88888.00 2011-03-29 14:36:45.403 088 18303.74 68.41 52197.69 88888.00 2011-03-29 14:36:45.903 088 18303.39 68.41 52197.73 88888.00 2011-03-29 14:36:46.403 088 18303.32 68.33 52197.63 88888.00 2011-03-29 14:36:46.903 088 18303.31 68.34 52197.61 88888.00 2011-03-29 14:36:47.403 088 18303.29 68.33 52197.70 88888.00 2011-03-29 14:36:47.903 088 18303.49 68.38 52197.67 88888.00 2011-03-29 14:36:48.403 088 18303.33 68.37 52197.60 88888.00 2011-03-29 14:36:48.903 088 18303.08 68.33 52197.62 88888.00 2011-03-29 14:36:49.403 088 18303.10 68.36 52197.67 88888.00 2011-03-29 14:36:49.903 088 18303.41 68.40 52197.68 88888.00 2011-03-29 14:36:50.403 088 18303.75 68.42 52197.60 88888.00 2011-03-29 14:36:50.903 088 18303.63 68.35 52197.72 88888.00 2011-03-29 14:36:51.403 088 18303.31 68.33 52197.66 88888.00 2011-03-29 14:36:51.903 088 18303.22 68.25 52197.62 88888.00 2011-03-29 14:36:52.403 088 18303.32 68.35 52197.47 88888.00 2011-03-29 14:36:52.903 088 18303.30 68.41 52197.62 88888.00 2011-03-29 14:36:53.403 088 18303.36 68.37 52197.71 88888.00 2011-03-29 14:36:53.903 088 18303.32 68.28 52197.65 88888.00 2011-03-29 14:36:54.403 088 18303.19 68.31 52197.67 88888.00 2011-03-29 14:36:54.903 088 18303.29 68.30 52197.69 88888.00 2011-03-29 14:36:55.403 088 18303.49 68.35 52197.79 88888.00 2011-03-29 14:36:55.903 088 18303.36 68.40 52197.83 88888.00 2011-03-29 14:36:56.403 088 18303.19 68.43 52197.97 88888.00 2011-03-29 14:36:56.903 088 18303.36 68.44 52197.90 88888.00 2011-03-29 14:36:57.403 088 18303.73 68.44 52197.91 88888.00 2011-03-29 14:36:57.903 088 18303.52 68.39 52197.88 88888.00 2011-03-29 14:36:58.403 088 18303.37 68.36 52197.79 88888.00 2011-03-29 14:36:58.903 088 18303.20 68.41 52197.81 88888.00 2011-03-29 14:36:59.403 088 18303.36 68.46 52197.77 88888.00 2011-03-29 14:36:59.903 088 18303.36 68.44 52197.69 88888.00 2011-03-29 14:37:00.403 088 18303.25 68.39 52197.82 88888.00 2011-03-29 14:37:00.903 088 18303.18 68.38 52197.79 88888.00 2011-03-29 14:37:01.403 088 18303.18 68.38 52197.70 88888.00 2011-03-29 14:37:01.903 088 18303.22 68.30 52197.83 88888.00 2011-03-29 14:37:02.403 088 18303.40 68.33 52197.74 88888.00 2011-03-29 14:37:02.903 088 18303.26 68.35 52197.65 88888.00 2011-03-29 14:37:03.403 088 18303.30 68.40 52197.72 88888.00 2011-03-29 14:37:03.903 088 18303.53 68.39 52197.68 88888.00 2011-03-29 14:37:04.403 088 18303.54 68.32 52197.68 88888.00 2011-03-29 14:37:04.903 088 18303.32 68.31 52197.63 88888.00 2011-03-29 14:37:05.403 088 18303.41 68.37 52197.61 88888.00 2011-03-29 14:37:05.903 088 18303.30 68.35 52197.61 88888.00 2011-03-29 14:37:06.403 088 18303.28 68.32 52197.65 88888.00 2011-03-29 14:37:06.903 088 18303.16 68.31 52197.71 88888.00 2011-03-29 14:37:07.403 088 18303.13 68.27 52197.70 88888.00 2011-03-29 14:37:07.903 088 18303.44 68.34 52197.70 88888.00 2011-03-29 14:37:08.403 088 18303.48 68.33 52197.63 88888.00 2011-03-29 14:37:08.903 088 18303.70 68.29 52197.62 88888.00 2011-03-29 14:37:09.403 088 18303.65 68.21 52197.59 88888.00 2011-03-29 14:37:09.903 088 18303.41 68.23 52197.50 88888.00 2011-03-29 14:37:10.403 088 18303.30 68.24 52197.60 88888.00 2011-03-29 14:37:10.903 088 18303.43 68.25 52197.62 88888.00 2011-03-29 14:37:11.403 088 18303.61 68.21 52197.67 88888.00 2011-03-29 14:37:11.903 088 18303.41 68.08 52197.59 88888.00 2011-03-29 14:37:12.403 088 18303.18 68.06 52197.74 88888.00 2011-03-29 14:37:12.903 088 18303.27 68.02 52197.62 88888.00 2011-03-29 14:37:13.403 088 18303.19 68.10 52197.57 88888.00 2011-03-29 14:37:13.903 088 18303.06 68.11 52197.60 88888.00 2011-03-29 14:37:14.403 088 18303.04 68.12 52197.65 88888.00 2011-03-29 14:37:14.903 088 18303.00 67.99 52197.69 88888.00 2011-03-29 14:37:15.403 088 18302.93 68.07 52197.73 88888.00 2011-03-29 14:37:15.903 088 18302.99 68.15 52197.66 88888.00 2011-03-29 14:37:16.403 088 18303.19 68.10 52197.65 88888.00 2011-03-29 14:37:16.903 088 18303.13 68.01 52197.79 88888.00 2011-03-29 14:37:17.403 088 18302.98 68.09 52197.73 88888.00 2011-03-29 14:37:17.903 088 18303.07 68.12 52197.72 88888.00 2011-03-29 14:37:18.403 088 18303.03 68.16 52197.82 88888.00 2011-03-29 14:37:18.903 088 18303.35 68.16 52197.76 88888.00 2011-03-29 14:37:19.403 088 18303.64 68.16 52197.79 88888.00 2011-03-29 14:37:19.903 088 18303.29 68.21 52197.89 88888.00 2011-03-29 14:37:20.403 088 18303.14 68.20 52197.90 88888.00 2011-03-29 14:37:20.903 088 18303.09 68.20 52197.78 88888.00 2011-03-29 14:37:21.403 088 18303.10 68.20 52197.79 88888.00 2011-03-29 14:37:21.903 088 18303.16 68.22 52197.81 88888.00 2011-03-29 14:37:22.403 088 18303.05 68.13 52197.79 88888.00 2011-03-29 14:37:22.903 088 18302.94 68.09 52197.93 88888.00 2011-03-29 14:37:23.403 088 18302.94 68.05 52197.77 88888.00 2011-03-29 14:37:23.903 088 18302.95 68.04 52197.78 88888.00 2011-03-29 14:37:24.403 088 18302.93 68.05 52197.86 88888.00 2011-03-29 14:37:24.903 088 18302.95 68.02 52197.92 88888.00 2011-03-29 14:37:25.403 088 18302.97 68.06 52197.92 88888.00 2011-03-29 14:37:25.903 088 18303.10 68.05 52197.84 88888.00 2011-03-29 14:37:26.403 088 18303.07 68.02 52197.83 88888.00 2011-03-29 14:37:26.903 088 18302.78 68.00 52197.85 88888.00 2011-03-29 14:37:27.403 088 18302.77 67.90 52197.81 88888.00 2011-03-29 14:37:27.903 088 18302.99 67.92 52197.82 88888.00 2011-03-29 14:37:28.403 088 18303.29 68.06 52197.83 88888.00 2011-03-29 14:37:28.903 088 18303.35 68.06 52197.93 88888.00 2011-03-29 14:37:29.403 088 18303.04 68.02 52198.02 88888.00 2011-03-29 14:37:29.903 088 18302.87 68.03 52198.02 88888.00 2011-03-29 14:37:30.403 088 18302.89 68.03 52197.94 88888.00 2011-03-29 14:37:30.903 088 18303.22 68.04 52197.96 88888.00 2011-03-29 14:37:31.403 088 18303.07 67.92 52197.92 88888.00 2011-03-29 14:37:31.903 088 18302.84 67.72 52198.01 88888.00 2011-03-29 14:37:32.403 088 18302.88 67.78 52197.96 88888.00 2011-03-29 14:37:32.903 088 18303.09 67.92 52197.91 88888.00 2011-03-29 14:37:33.403 088 18303.25 68.08 52197.98 88888.00 2011-03-29 14:37:33.903 088 18302.99 68.06 52198.00 88888.00 2011-03-29 14:37:34.403 088 18302.87 68.00 52197.93 88888.00 2011-03-29 14:37:34.903 088 18302.84 67.99 52197.88 88888.00 2011-03-29 14:37:35.403 088 18303.07 68.02 52197.88 88888.00 2011-03-29 14:37:35.903 088 18302.98 68.05 52197.79 88888.00 2011-03-29 14:37:36.403 088 18303.11 68.02 52197.80 88888.00 2011-03-29 14:37:36.903 088 18303.44 68.11 52197.71 88888.00 2011-03-29 14:37:37.403 088 18303.52 68.10 52197.81 88888.00 2011-03-29 14:37:37.903 088 18303.15 68.02 52197.92 88888.00 2011-03-29 14:37:38.403 088 18302.85 68.01 52197.89 88888.00 2011-03-29 14:37:38.903 088 18302.99 68.04 52197.91 88888.00 2011-03-29 14:37:39.403 088 18302.88 68.06 52198.03 88888.00 2011-03-29 14:37:39.903 088 18302.80 68.07 52198.07 88888.00 2011-03-29 14:37:40.403 088 18302.85 68.06 52198.00 88888.00 2011-03-29 14:37:40.903 088 18302.82 68.07 52197.98 88888.00 2011-03-29 14:37:41.403 088 18302.86 68.05 52197.96 88888.00 2011-03-29 14:37:41.903 088 18302.84 68.02 52197.94 88888.00 2011-03-29 14:37:42.403 088 18302.83 68.03 52197.93 88888.00 2011-03-29 14:37:42.903 088 18302.96 68.07 52197.95 88888.00 2011-03-29 14:37:43.403 088 18303.15 68.08 52197.93 88888.00 2011-03-29 14:37:43.903 088 18302.78 68.06 52198.02 88888.00 2011-03-29 14:37:44.403 088 18302.78 68.04 52198.05 88888.00 2011-03-29 14:37:44.903 088 18302.83 68.04 52198.05 88888.00 2011-03-29 14:37:45.403 088 18302.94 68.03 52198.12 88888.00 2011-03-29 14:37:45.903 088 18302.97 68.01 52197.97 88888.00 2011-03-29 14:37:46.403 088 18302.88 67.96 52197.93 88888.00 2011-03-29 14:37:46.903 088 18302.76 67.98 52198.03 88888.00 2011-03-29 14:37:47.403 088 18302.74 68.06 52198.07 88888.00 2011-03-29 14:37:47.903 088 18302.76 68.07 52198.02 88888.00 2011-03-29 14:37:48.403 088 18302.98 68.03 52198.08 88888.00 2011-03-29 14:37:48.903 088 18303.40 68.07 52198.02 88888.00 2011-03-29 14:37:49.403 088 18303.42 68.06 52197.94 88888.00 2011-03-29 14:37:49.903 088 18303.28 68.10 52198.06 88888.00 2011-03-29 14:37:50.403 088 18303.07 68.09 52197.92 88888.00 2011-03-29 14:37:50.903 088 18302.83 68.11 52197.94 88888.00 2011-03-29 14:37:51.403 088 18302.78 68.14 52198.05 88888.00 2011-03-29 14:37:51.903 088 18302.67 68.07 52198.17 88888.00 2011-03-29 14:37:52.403 088 18302.64 68.08 52198.19 88888.00 2011-03-29 14:37:52.903 088 18302.67 68.09 52198.15 88888.00 2011-03-29 14:37:53.403 088 18302.67 68.07 52198.11 88888.00 2011-03-29 14:37:53.903 088 18302.68 68.06 52198.07 88888.00 2011-03-29 14:37:54.403 088 18302.74 68.08 52198.06 88888.00 2011-03-29 14:37:54.903 088 18302.65 68.11 52198.04 88888.00 2011-03-29 14:37:55.403 088 18302.63 68.10 52197.93 88888.00 2011-03-29 14:37:55.903 088 18302.61 68.12 52198.02 88888.00 2011-03-29 14:37:56.403 088 18302.60 68.07 52198.04 88888.00 2011-03-29 14:37:56.903 088 18302.63 68.16 52198.11 88888.00 2011-03-29 14:37:57.403 088 18302.66 68.13 52198.05 88888.00 2011-03-29 14:37:57.903 088 18302.95 68.06 52198.03 88888.00 2011-03-29 14:37:58.403 088 18303.15 68.06 52198.00 88888.00 2011-03-29 14:37:58.903 088 18303.38 68.06 52197.92 88888.00 2011-03-29 14:37:59.403 088 18303.17 68.11 52197.94 88888.00 2011-03-29 14:37:59.903 088 18303.36 68.16 52197.86 88888.00 2011-03-29 14:38:00.403 088 18303.54 68.15 52197.93 88888.00 2011-03-29 14:38:00.903 088 18303.53 68.11 52197.92 88888.00 2011-03-29 14:38:01.403 088 18303.18 68.08 52198.00 88888.00 2011-03-29 14:38:01.903 088 18303.03 68.07 52197.97 88888.00 2011-03-29 14:38:02.403 088 18303.06 68.03 52198.02 88888.00 2011-03-29 14:38:02.903 088 18302.98 67.96 52197.88 88888.00 2011-03-29 14:38:03.403 088 18303.15 68.02 52197.79 88888.00 2011-03-29 14:38:03.903 088 18302.95 68.08 52197.91 88888.00 2011-03-29 14:38:04.403 088 18302.83 68.04 52197.93 88888.00 2011-03-29 14:38:04.903 088 18303.00 68.05 52197.97 88888.00 2011-03-29 14:38:05.403 088 18303.31 68.14 52197.95 88888.00 2011-03-29 14:38:05.903 088 18303.15 68.04 52197.98 88888.00 2011-03-29 14:38:06.403 088 18302.89 67.96 52198.04 88888.00 2011-03-29 14:38:06.903 088 18302.73 67.98 52198.07 88888.00 2011-03-29 14:38:07.403 088 18302.67 68.00 52198.28 88888.00 2011-03-29 14:38:07.903 088 18302.70 68.05 52198.35 88888.00 2011-03-29 14:38:08.403 088 18302.80 68.11 52198.23 88888.00 2011-03-29 14:38:08.903 088 18302.87 68.11 52198.20 88888.00 2011-03-29 14:38:09.403 088 18302.87 68.14 52198.36 88888.00 2011-03-29 14:38:09.903 088 18303.30 68.16 52198.27 88888.00 2011-03-29 14:38:10.403 088 18303.38 68.13 52198.28 88888.00 2011-03-29 14:38:10.903 088 18303.42 68.13 52198.25 88888.00 2011-03-29 14:38:11.403 088 18303.00 68.14 52198.16 88888.00 2011-03-29 14:38:11.903 088 18303.14 68.12 52198.14 88888.00 2011-03-29 14:38:12.403 088 18303.29 68.12 52198.12 88888.00 2011-03-29 14:38:12.903 088 18302.99 68.13 52198.11 88888.00 2011-03-29 14:38:13.403 088 18302.78 68.19 52198.08 88888.00 2011-03-29 14:38:13.903 088 18302.91 68.24 52198.07 88888.00 2011-03-29 14:38:14.403 088 18302.91 68.25 52198.09 88888.00 2011-03-29 14:38:14.903 088 18302.86 68.19 52198.04 88888.00 2011-03-29 14:38:15.403 088 18302.70 68.20 52198.04 88888.00 2011-03-29 14:38:15.903 088 18302.57 68.25 52198.09 88888.00 2011-03-29 14:38:16.403 088 18302.66 68.19 52198.06 88888.00 2011-03-29 14:38:16.903 088 18302.64 68.18 52198.02 88888.00 2011-03-29 14:38:17.403 088 18302.66 68.22 52198.03 88888.00 2011-03-29 14:38:17.903 088 18302.61 68.26 52197.95 88888.00 2011-03-29 14:38:18.403 088 18302.67 68.30 52197.85 88888.00 2011-03-29 14:38:18.903 088 18302.73 68.36 52197.80 88888.00 2011-03-29 14:38:19.403 088 18302.70 68.37 52197.83 88888.00 2011-03-29 14:38:19.903 088 18302.77 68.33 52197.89 88888.00 2011-03-29 14:38:20.403 088 18302.73 68.23 52197.90 88888.00 2011-03-29 14:38:20.903 088 18302.66 68.20 52197.97 88888.00 2011-03-29 14:38:21.403 088 18302.62 68.23 52197.97 88888.00 2011-03-29 14:38:21.903 088 18302.66 68.26 52198.00 88888.00 2011-03-29 14:38:22.403 088 18302.54 68.22 52197.95 88888.00 2011-03-29 14:38:22.903 088 18302.59 68.23 52197.81 88888.00 2011-03-29 14:38:23.403 088 18302.63 68.28 52197.86 88888.00 2011-03-29 14:38:23.903 088 18302.61 68.28 52197.98 88888.00 2011-03-29 14:38:24.403 088 18302.93 68.28 52198.06 88888.00 2011-03-29 14:38:24.903 088 18303.20 68.29 52198.18 88888.00 2011-03-29 14:38:25.403 088 18303.03 68.35 52198.13 88888.00 2011-03-29 14:38:25.903 088 18302.62 68.38 52198.09 88888.00 2011-03-29 14:38:26.403 088 18302.55 68.42 52198.07 88888.00 2011-03-29 14:38:26.903 088 18302.84 68.40 52198.11 88888.00 2011-03-29 14:38:27.403 088 18302.80 68.35 52198.02 88888.00 2011-03-29 14:38:27.903 088 18302.93 68.39 52198.02 88888.00 2011-03-29 14:38:28.403 088 18303.28 68.43 52198.01 88888.00 2011-03-29 14:38:28.903 088 18303.13 68.41 52198.01 88888.00 2011-03-29 14:38:29.403 088 18302.99 68.35 52198.02 88888.00 2011-03-29 14:38:29.903 088 18303.04 68.40 52198.03 88888.00 2011-03-29 14:38:30.403 088 18302.94 68.46 52197.93 88888.00 2011-03-29 14:38:30.903 088 18303.20 68.49 52197.90 88888.00 2011-03-29 14:38:31.403 088 18302.95 68.48 52197.88 88888.00 2011-03-29 14:38:31.903 088 18302.70 68.52 52197.85 88888.00 2011-03-29 14:38:32.403 088 18302.61 68.47 52197.85 88888.00 2011-03-29 14:38:32.903 088 18302.57 68.41 52197.91 88888.00 2011-03-29 14:38:33.403 088 18302.54 68.36 52198.01 88888.00 2011-03-29 14:38:33.903 088 18302.89 68.36 52198.04 88888.00 2011-03-29 14:38:34.403 088 18302.81 68.31 52198.06 88888.00 2011-03-29 14:38:34.903 088 18302.68 68.30 52198.00 88888.00 2011-03-29 14:38:35.403 088 18302.65 68.38 52198.05 88888.00 2011-03-29 14:38:35.903 088 18302.66 68.37 52198.02 88888.00 2011-03-29 14:38:36.403 088 18302.63 68.32 52197.95 88888.00 2011-03-29 14:38:36.903 088 18302.73 68.33 52197.96 88888.00 2011-03-29 14:38:37.403 088 18302.75 68.34 52197.92 88888.00 2011-03-29 14:38:37.903 088 18302.62 68.38 52197.98 88888.00 2011-03-29 14:38:38.403 088 18302.59 68.42 52198.03 88888.00 2011-03-29 14:38:38.903 088 18302.51 68.42 52198.00 88888.00 2011-03-29 14:38:39.403 088 18302.57 68.38 52197.97 88888.00 2011-03-29 14:38:39.903 088 18302.63 68.42 52198.03 88888.00 2011-03-29 14:38:40.403 088 18302.78 68.40 52198.04 88888.00 2011-03-29 14:38:40.903 088 18302.65 68.36 52198.04 88888.00 2011-03-29 14:38:41.403 088 18302.60 68.40 52198.12 88888.00 2011-03-29 14:38:41.903 088 18302.64 68.41 52198.25 88888.00 2011-03-29 14:38:42.403 088 18302.60 68.49 52198.21 88888.00 2011-03-29 14:38:42.903 088 18302.53 68.49 52198.21 88888.00 2011-03-29 14:38:43.403 088 18302.70 68.35 52198.16 88888.00 2011-03-29 14:38:43.903 088 18302.68 68.37 52198.18 88888.00 2011-03-29 14:38:44.403 088 18302.59 68.43 52198.15 88888.00 2011-03-29 14:38:44.903 088 18302.63 68.40 52198.16 88888.00 2011-03-29 14:38:45.403 088 18302.57 68.42 52198.25 88888.00 2011-03-29 14:38:45.903 088 18302.53 68.42 52198.21 88888.00 2011-03-29 14:38:46.403 088 18302.52 68.45 52198.09 88888.00 2011-03-29 14:38:46.903 088 18302.56 68.43 52198.02 88888.00 2011-03-29 14:38:47.403 088 18302.55 68.41 52197.92 88888.00 2011-03-29 14:38:47.903 088 18302.55 68.29 52197.95 88888.00 2011-03-29 14:38:48.403 088 18302.55 68.30 52198.01 88888.00 2011-03-29 14:38:48.903 088 18302.38 68.41 52197.97 88888.00 2011-03-29 14:38:49.403 088 18302.40 68.41 52197.93 88888.00 2011-03-29 14:38:49.903 088 18302.40 68.46 52197.96 88888.00 2011-03-29 14:38:50.403 088 18302.38 68.51 52198.04 88888.00 2011-03-29 14:38:50.903 088 18302.29 68.51 52197.96 88888.00 2011-03-29 14:38:51.403 088 18302.27 68.51 52197.97 88888.00 2011-03-29 14:38:51.903 088 18302.30 68.55 52198.07 88888.00 2011-03-29 14:38:52.403 088 18302.31 68.45 52198.07 88888.00 2011-03-29 14:38:52.903 088 18302.33 68.40 52198.13 88888.00 2011-03-29 14:38:53.403 088 18302.38 68.43 52198.16 88888.00 2011-03-29 14:38:53.903 088 18302.27 68.41 52198.15 88888.00 2011-03-29 14:38:54.403 088 18302.29 68.40 52198.02 88888.00 2011-03-29 14:38:54.903 088 18302.28 68.44 52197.93 88888.00 2011-03-29 14:38:55.403 088 18302.29 68.46 52197.94 88888.00 2011-03-29 14:38:55.903 088 18302.30 68.43 52197.85 88888.00 2011-03-29 14:38:56.403 088 18302.22 68.43 52197.85 88888.00 2011-03-29 14:38:56.903 088 18302.20 68.45 52198.00 88888.00 2011-03-29 14:38:57.403 088 18302.23 68.44 52198.01 88888.00 2011-03-29 14:38:57.903 088 18302.37 68.40 52197.92 88888.00 2011-03-29 14:38:58.403 088 18302.56 68.37 52197.86 88888.00 2011-03-29 14:38:58.903 088 18302.48 68.29 52197.98 88888.00 2011-03-29 14:38:59.403 088 18302.64 68.31 52198.12 88888.00 2011-03-29 14:38:59.903 088 18302.72 68.34 52198.12 88888.00 2011-03-29 14:39:00.403 088 18302.66 68.36 52198.02 88888.00 2011-03-29 14:39:00.903 088 18302.67 68.43 52197.97 88888.00 2011-03-29 14:39:01.403 088 18302.61 68.40 52198.07 88888.00 2011-03-29 14:39:01.903 088 18302.92 68.39 52198.18 88888.00 2011-03-29 14:39:02.403 088 18303.13 68.45 52198.18 88888.00 2011-03-29 14:39:02.903 088 18303.05 68.45 52198.14 88888.00 2011-03-29 14:39:03.403 088 18302.66 68.43 52198.02 88888.00 2011-03-29 14:39:03.903 088 18302.45 68.42 52198.07 88888.00 2011-03-29 14:39:04.403 088 18302.46 68.41 52198.04 88888.00 2011-03-29 14:39:04.903 088 18302.44 68.42 52197.98 88888.00 2011-03-29 14:39:05.403 088 18302.51 68.41 52197.88 88888.00 2011-03-29 14:39:05.903 088 18302.56 68.49 52197.85 88888.00 2011-03-29 14:39:06.403 088 18302.63 68.56 52198.06 88888.00 2011-03-29 14:39:06.903 088 18302.50 68.60 52198.16 88888.00 2011-03-29 14:39:07.403 088 18302.52 68.59 52198.16 88888.00 2011-03-29 14:39:07.903 088 18302.64 68.52 52198.07 88888.00 2011-03-29 14:39:08.403 088 18302.72 68.53 52198.11 88888.00 2011-03-29 14:39:08.903 088 18302.64 68.54 52198.15 88888.00 2011-03-29 14:39:09.403 088 18302.67 68.59 52198.17 88888.00 2011-03-29 14:39:09.903 088 18302.94 68.64 52198.17 88888.00 2011-03-29 14:39:10.403 088 18302.96 68.63 52198.15 88888.00 2011-03-29 14:39:10.903 088 18302.70 68.63 52198.04 88888.00 2011-03-29 14:39:11.403 088 18302.61 68.62 52198.02 88888.00 2011-03-29 14:39:11.903 088 18302.91 68.63 52198.12 88888.00 2011-03-29 14:39:12.403 088 18302.85 68.65 52198.20 88888.00 2011-03-29 14:39:12.903 088 18302.61 68.65 52198.19 88888.00 2011-03-29 14:39:13.403 088 18302.63 68.68 52198.13 88888.00 2011-03-29 14:39:13.903 088 18302.74 68.70 52198.06 88888.00 2011-03-29 14:39:14.403 088 18302.70 68.70 52198.09 88888.00 2011-03-29 14:39:14.903 088 18302.63 68.59 52198.15 88888.00 2011-03-29 14:39:15.403 088 18302.62 68.62 52198.14 88888.00 2011-03-29 14:39:15.903 088 18302.43 68.63 52198.21 88888.00 2011-03-29 14:39:16.403 088 18302.32 68.54 52198.23 88888.00 2011-03-29 14:39:16.903 088 18302.24 68.53 52198.15 88888.00 2011-03-29 14:39:17.403 088 18302.33 68.53 52198.05 88888.00 2011-03-29 14:39:17.903 088 18302.68 68.58 52198.07 88888.00 2011-03-29 14:39:18.403 088 18302.63 68.63 52198.06 88888.00 2011-03-29 14:39:18.903 088 18302.55 68.66 52198.14 88888.00 2011-03-29 14:39:19.403 088 18302.46 68.61 52198.20 88888.00 2011-03-29 14:39:19.903 088 18302.48 68.55 52198.29 88888.00 2011-03-29 14:39:20.403 088 18302.50 68.44 52198.30 88888.00 2011-03-29 14:39:20.903 088 18302.52 68.32 52198.24 88888.00 2011-03-29 14:39:21.403 088 18302.82 68.49 52198.20 88888.00 2011-03-29 14:39:21.903 088 18302.82 68.52 52198.18 88888.00 2011-03-29 14:39:22.403 088 18302.56 68.56 52198.14 88888.00 2011-03-29 14:39:22.903 088 18302.40 68.57 52198.14 88888.00 2011-03-29 14:39:23.403 088 18302.34 68.62 52198.03 88888.00 2011-03-29 14:39:23.903 088 18302.44 68.59 52198.01 88888.00 2011-03-29 14:39:24.403 088 18302.63 68.58 52198.02 88888.00 2011-03-29 14:39:24.903 088 18302.74 68.59 52197.97 88888.00 2011-03-29 14:39:25.403 088 18302.83 68.63 52197.95 88888.00 2011-03-29 14:39:25.903 088 18302.82 68.66 52198.09 88888.00 2011-03-29 14:39:26.403 088 18302.85 68.63 52198.04 88888.00 2011-03-29 14:39:26.903 088 18302.70 68.60 52198.06 88888.00 2011-03-29 14:39:27.403 088 18302.39 68.65 52197.95 88888.00 2011-03-29 14:39:27.903 088 18302.28 68.62 52197.85 88888.00 2011-03-29 14:39:28.403 088 18302.34 68.59 52197.89 88888.00 2011-03-29 14:39:28.903 088 18302.48 68.57 52197.98 88888.00 2011-03-29 14:39:29.403 088 18302.49 68.61 52198.00 88888.00 2011-03-29 14:39:29.903 088 18302.48 68.60 52197.95 88888.00 2011-03-29 14:39:30.403 088 18302.55 68.63 52198.06 88888.00 2011-03-29 14:39:30.903 088 18302.75 68.66 52198.08 88888.00 2011-03-29 14:39:31.403 088 18302.93 68.68 52198.05 88888.00 2011-03-29 14:39:31.903 088 18302.98 68.68 52198.03 88888.00 2011-03-29 14:39:32.403 088 18302.99 68.72 52198.06 88888.00 2011-03-29 14:39:32.903 088 18302.91 68.69 52198.08 88888.00 2011-03-29 14:39:33.403 088 18302.82 68.66 52198.18 88888.00 2011-03-29 14:39:33.903 088 18302.84 68.70 52198.23 88888.00 2011-03-29 14:39:34.403 088 18302.89 68.70 52198.19 88888.00 2011-03-29 14:39:34.903 088 18302.96 68.74 52198.11 88888.00 2011-03-29 14:39:35.403 088 18302.78 68.77 52197.98 88888.00 2011-03-29 14:39:35.903 088 18302.76 68.85 52197.91 88888.00 2011-03-29 14:39:36.403 088 18302.55 68.74 52197.91 88888.00 2011-03-29 14:39:36.903 088 18302.89 68.68 52198.04 88888.00 2011-03-29 14:39:37.403 088 18302.62 68.68 52198.05 88888.00 2011-03-29 14:39:37.903 088 18302.64 68.68 52198.02 88888.00 2011-03-29 14:39:38.403 088 18302.54 68.67 52198.02 88888.00 2011-03-29 14:39:38.903 088 18302.63 68.70 52197.95 88888.00 2011-03-29 14:39:39.403 088 18302.40 68.71 52197.97 88888.00 2011-03-29 14:39:39.903 088 18302.30 68.71 52198.04 88888.00 2011-03-29 14:39:40.403 088 18302.37 68.70 52198.03 88888.00 2011-03-29 14:39:40.903 088 18302.23 68.70 52197.96 88888.00 2011-03-29 14:39:41.403 088 18302.22 68.69 52197.96 88888.00 2011-03-29 14:39:41.903 088 18302.29 68.70 52198.00 88888.00 2011-03-29 14:39:42.403 088 18302.40 68.63 52197.97 88888.00 2011-03-29 14:39:42.903 088 18302.52 68.63 52197.98 88888.00 2011-03-29 14:39:43.403 088 18302.45 68.66 52197.94 88888.00 2011-03-29 14:39:43.903 088 18302.37 68.63 52197.96 88888.00 2011-03-29 14:39:44.403 088 18302.61 68.59 52197.92 88888.00 2011-03-29 14:39:44.903 088 18302.54 68.70 52197.97 88888.00 2011-03-29 14:39:45.403 088 18302.42 68.70 52198.05 88888.00 2011-03-29 14:39:45.903 088 18302.32 68.70 52198.03 88888.00 2011-03-29 14:39:46.403 088 18302.46 68.76 52198.16 88888.00 2011-03-29 14:39:46.903 088 18302.48 68.77 52198.18 88888.00 2011-03-29 14:39:47.403 088 18302.46 68.84 52198.20 88888.00 2011-03-29 14:39:47.903 088 18302.51 68.87 52198.18 88888.00 2011-03-29 14:39:48.403 088 18302.80 68.79 52198.19 88888.00 2011-03-29 14:39:48.903 088 18302.85 68.78 52198.13 88888.00 2011-03-29 14:39:49.403 088 18302.59 68.79 52198.12 88888.00 2011-03-29 14:39:49.903 088 18302.50 68.82 52198.01 88888.00 2011-03-29 14:39:50.403 088 18302.50 68.79 52198.00 88888.00 2011-03-29 14:39:50.903 088 18302.43 68.79 52197.95 88888.00 2011-03-29 14:39:51.403 088 18302.65 68.73 52197.93 88888.00 2011-03-29 14:39:51.903 088 18302.82 68.76 52197.96 88888.00 2011-03-29 14:39:52.403 088 18302.57 68.75 52198.00 88888.00 2011-03-29 14:39:52.903 088 18302.44 68.73 52198.09 88888.00 2011-03-29 14:39:53.403 088 18302.49 68.72 52198.04 88888.00 2011-03-29 14:39:53.903 088 18302.38 68.66 52198.09 88888.00 2011-03-29 14:39:54.403 088 18302.17 68.53 52198.07 88888.00 2011-03-29 14:39:54.903 088 18302.20 68.66 52198.11 88888.00 2011-03-29 14:39:55.403 088 18302.28 68.73 52198.11 88888.00 2011-03-29 14:39:55.903 088 18302.13 68.69 52198.24 88888.00 2011-03-29 14:39:56.403 088 18302.20 68.69 52198.31 88888.00 2011-03-29 14:39:56.903 088 18302.17 68.66 52198.32 88888.00 2011-03-29 14:39:57.403 088 18302.19 68.65 52198.17 88888.00 2011-03-29 14:39:57.903 088 18302.39 68.67 52198.16 88888.00 2011-03-29 14:39:58.403 088 18302.43 68.70 52198.24 88888.00 2011-03-29 14:39:58.903 088 18302.33 68.67 52198.12 88888.00 2011-03-29 14:39:59.400 088 18302.55 68.67 52198.13 88888.00 2011-03-29 14:39:59.900 088 18302.30 68.69 52198.19 88888.00 2011-03-29 14:40:00.400 088 18302.12 68.67 52198.17 88888.00 2011-03-29 14:40:00.900 088 18302.15 68.70 52198.15 88888.00 2011-03-29 14:40:01.400 088 18302.51 68.70 52198.21 88888.00 2011-03-29 14:40:01.900 088 18302.77 68.68 52198.20 88888.00 2011-03-29 14:40:02.400 088 18302.57 68.66 52198.13 88888.00 2011-03-29 14:40:02.900 088 18302.38 68.71 52198.15 88888.00 2011-03-29 14:40:03.400 088 18302.30 68.66 52198.17 88888.00 2011-03-29 14:40:03.900 088 18302.11 68.70 52198.27 88888.00 2011-03-29 14:40:04.400 088 18302.05 68.68 52198.26 88888.00 2011-03-29 14:40:04.900 088 18302.13 68.60 52198.20 88888.00 2011-03-29 14:40:05.400 088 18302.27 68.57 52198.18 88888.00 2011-03-29 14:40:05.900 088 18302.07 68.53 52198.11 88888.00 2011-03-29 14:40:06.400 088 18302.02 68.51 52198.09 88888.00 2011-03-29 14:40:06.900 088 18301.83 68.45 52198.14 88888.00 2011-03-29 14:40:07.400 088 18301.95 68.43 52198.24 88888.00 2011-03-29 14:40:07.900 088 18302.00 68.42 52198.29 88888.00 2011-03-29 14:40:08.400 088 18301.99 68.57 52198.25 88888.00 2011-03-29 14:40:08.900 088 18302.00 68.55 52198.30 88888.00 2011-03-29 14:40:09.400 088 18302.01 68.59 52198.28 88888.00 2011-03-29 14:40:09.900 088 18302.50 68.65 52198.24 88888.00 2011-03-29 14:40:10.400 088 18302.50 68.57 52198.25 88888.00 2011-03-29 14:40:10.900 088 18302.28 68.51 52198.24 88888.00 2011-03-29 14:40:11.400 088 18302.52 68.39 52198.18 88888.00 2011-03-29 14:40:11.900 088 18302.68 68.38 52198.19 88888.00 2011-03-29 14:40:12.400 088 18302.74 68.39 52198.16 88888.00 2011-03-29 14:40:12.900 088 18302.55 68.41 52198.00 88888.00 2011-03-29 14:40:13.400 088 18302.42 68.42 52198.08 88888.00 2011-03-29 14:40:13.900 088 18302.32 68.47 52198.16 88888.00 2011-03-29 14:40:14.400 088 18302.40 68.48 52198.09 88888.00 2011-03-29 14:40:14.900 088 18302.37 68.59 52198.03 88888.00 2011-03-29 14:40:15.400 088 18302.39 68.56 52198.21 88888.00 2011-03-29 14:40:15.900 088 18302.24 68.52 52198.24 88888.00 2011-03-29 14:40:16.400 088 18302.10 68.47 52198.23 88888.00 2011-03-29 14:40:16.900 088 18302.10 68.40 52198.17 88888.00 2011-03-29 14:40:17.400 088 18302.18 68.45 52198.21 88888.00 2011-03-29 14:40:17.900 088 18302.31 68.43 52198.29 88888.00 2011-03-29 14:40:18.400 088 18302.37 68.42 52198.30 88888.00 2011-03-29 14:40:18.900 088 18302.43 68.42 52198.29 88888.00 2011-03-29 14:40:19.400 088 18302.38 68.40 52198.31 88888.00 2011-03-29 14:40:19.900 088 18302.40 68.42 52198.35 88888.00 2011-03-29 14:40:20.400 088 18302.28 68.43 52198.40 88888.00 2011-03-29 14:40:20.900 088 18302.22 68.43 52198.37 88888.00 2011-03-29 14:40:21.400 088 18302.29 68.47 52198.32 88888.00 2011-03-29 14:40:21.900 088 18302.11 68.41 52198.37 88888.00 2011-03-29 14:40:22.400 088 18302.07 68.36 52198.28 88888.00 2011-03-29 14:40:22.900 088 18302.05 68.32 52198.25 88888.00 2011-03-29 14:40:23.400 088 18302.34 68.37 52198.34 88888.00 2011-03-29 14:40:23.900 088 18302.60 68.35 52198.40 88888.00 2011-03-29 14:40:24.400 088 18302.70 68.36 52198.43 88888.00 2011-03-29 14:40:24.900 088 18302.62 68.49 52198.49 88888.00 2011-03-29 14:40:25.400 088 18302.31 68.46 52198.44 88888.00 2011-03-29 14:40:25.900 088 18302.33 68.39 52198.54 88888.00 2011-03-29 14:40:26.400 088 18302.40 68.40 52198.50 88888.00 2011-03-29 14:40:26.900 088 18302.49 68.34 52198.50 88888.00 2011-03-29 14:40:27.400 088 18302.61 68.30 52198.51 88888.00 2011-03-29 14:40:27.900 088 18302.68 68.32 52198.49 88888.00 2011-03-29 14:40:28.400 088 18302.57 68.32 52198.47 88888.00 2011-03-29 14:40:28.900 088 18302.32 68.32 52198.39 88888.00 2011-03-29 14:40:29.400 088 18302.46 68.35 52198.29 88888.00 2011-03-29 14:40:29.900 088 18302.81 68.32 52198.36 88888.00 2011-03-29 14:40:30.400 088 18302.74 68.23 52198.31 88888.00 2011-03-29 14:40:30.900 088 18302.52 68.23 52198.25 88888.00 2011-03-29 14:40:31.400 088 18302.30 68.31 52198.20 88888.00 2011-03-29 14:40:31.900 088 18302.18 68.39 52198.27 88888.00 2011-03-29 14:40:32.400 088 18302.19 68.41 52198.38 88888.00 2011-03-29 14:40:32.900 088 18302.18 68.38 52198.30 88888.00 2011-03-29 14:40:33.400 088 18302.33 68.43 52198.27 88888.00 2011-03-29 14:40:33.900 088 18302.50 68.43 52198.25 88888.00 2011-03-29 14:40:34.400 088 18302.23 68.43 52198.29 88888.00 2011-03-29 14:40:34.900 088 18302.09 68.42 52198.25 88888.00 2011-03-29 14:40:35.400 088 18302.10 68.41 52198.23 88888.00 2011-03-29 14:40:35.900 088 18302.39 68.43 52198.30 88888.00 2011-03-29 14:40:36.400 088 18302.23 68.36 52198.23 88888.00 2011-03-29 14:40:36.900 088 18302.13 68.31 52198.13 88888.00 2011-03-29 14:40:37.400 088 18302.31 68.41 52198.13 88888.00 2011-03-29 14:40:37.900 088 18302.29 68.40 52198.12 88888.00 2011-03-29 14:40:38.400 088 18302.20 68.39 52198.16 88888.00 2011-03-29 14:40:38.900 088 18302.50 68.43 52198.16 88888.00 2011-03-29 14:40:39.400 088 18302.72 68.37 52198.05 88888.00 2011-03-29 14:40:39.900 088 18302.44 68.37 52198.00 88888.00 2011-03-29 14:40:40.400 088 18302.23 68.40 52198.01 88888.00 2011-03-29 14:40:40.900 088 18302.24 68.36 52198.16 88888.00 2011-03-29 14:40:41.400 088 18302.26 68.29 52198.25 88888.00 2011-03-29 14:40:41.900 088 18302.60 68.32 52198.27 88888.00 2011-03-29 14:40:42.400 088 18302.92 68.41 52198.30 88888.00 2011-03-29 14:40:42.900 088 18302.84 68.40 52198.34 88888.00 2011-03-29 14:40:43.400 088 18302.49 68.43 52198.28 88888.00 2011-03-29 14:40:43.900 088 18302.59 68.42 52198.28 88888.00 2011-03-29 14:40:44.400 088 18302.34 68.38 52198.34 88888.00 2011-03-29 14:40:44.900 088 18302.19 68.36 52198.38 88888.00 2011-03-29 14:40:45.400 088 18302.17 68.41 52198.41 88888.00 2011-03-29 14:40:45.900 088 18302.24 68.38 52198.43 88888.00 2011-03-29 14:40:46.400 088 18302.44 68.31 52198.44 88888.00 2011-03-29 14:40:46.900 088 18302.88 68.35 52198.48 88888.00 2011-03-29 14:40:47.400 088 18302.75 68.34 52198.35 88888.00 2011-03-29 14:40:47.900 088 18302.19 68.40 52198.15 88888.00 2011-03-29 14:40:48.400 088 18302.18 68.33 52198.07 88888.00 2011-03-29 14:40:48.900 088 18302.53 68.28 52198.16 88888.00 2011-03-29 14:40:49.400 088 18302.74 68.31 52198.30 88888.00 2011-03-29 14:40:49.900 088 18302.37 68.28 52198.26 88888.00 2011-03-29 14:40:50.400 088 18302.29 68.24 52198.19 88888.00 2011-03-29 14:40:50.900 088 18302.26 68.27 52198.15 88888.00 2011-03-29 14:40:51.400 088 18302.22 68.25 52198.26 88888.00 2011-03-29 14:40:51.900 088 18302.20 68.16 52198.38 88888.00 2011-03-29 14:40:52.400 088 18302.20 68.23 52198.38 88888.00 2011-03-29 14:40:52.900 088 18302.20 68.34 52198.41 88888.00 2011-03-29 14:40:53.400 088 18302.31 68.33 52198.43 88888.00 2011-03-29 14:40:53.900 088 18302.68 68.28 52198.31 88888.00 2011-03-29 14:40:54.400 088 18302.72 68.33 52198.40 88888.00 2011-03-29 14:40:54.900 088 18302.35 68.36 52198.48 88888.00 2011-03-29 14:40:55.400 088 18302.42 68.35 52198.50 88888.00 2011-03-29 14:40:55.900 088 18302.71 68.28 52198.50 88888.00 2011-03-29 14:40:56.400 088 18302.74 68.33 52198.43 88888.00 2011-03-29 14:40:56.900 088 18302.56 68.37 52198.42 88888.00 2011-03-29 14:40:57.400 088 18302.70 68.30 52198.44 88888.00 2011-03-29 14:40:57.900 088 18302.44 68.33 52198.46 88888.00 2011-03-29 14:40:58.400 088 18302.21 68.35 52198.48 88888.00 2011-03-29 14:40:58.900 088 18302.20 68.24 52198.40 88888.00 2011-03-29 14:40:59.400 088 18302.19 68.22 52198.32 88888.00 2011-03-29 14:40:59.900 088 18302.23 68.29 52198.25 88888.00 2011-03-29 14:41:00.400 088 18302.20 68.39 52198.27 88888.00 2011-03-29 14:41:00.900 088 18302.39 68.38 52198.40 88888.00 2011-03-29 14:41:01.400 088 18302.30 68.34 52198.38 88888.00 2011-03-29 14:41:01.900 088 18302.26 68.35 52198.18 88888.00 2011-03-29 14:41:02.400 088 18302.18 68.35 52198.12 88888.00 2011-03-29 14:41:02.900 088 18302.17 68.35 52198.20 88888.00 2011-03-29 14:41:03.400 088 18302.23 68.30 52198.32 88888.00 2011-03-29 14:41:03.900 088 18302.27 68.26 52198.37 88888.00 2011-03-29 14:41:04.400 088 18302.32 68.25 52198.41 88888.00 2011-03-29 14:41:04.900 088 18302.57 68.29 52198.41 88888.00 2011-03-29 14:41:05.400 088 18302.77 68.25 52198.49 88888.00 2011-03-29 14:41:05.900 088 18302.53 68.21 52198.51 88888.00 2011-03-29 14:41:06.400 088 18302.12 68.25 52198.55 88888.00 2011-03-29 14:41:06.900 088 18302.19 68.26 52198.50 88888.00 2011-03-29 14:41:07.400 088 18302.31 68.26 52198.50 88888.00 2011-03-29 14:41:07.900 088 18302.10 68.35 52198.55 88888.00 2011-03-29 14:41:08.400 088 18302.09 68.28 52198.53 88888.00 2011-03-29 14:41:08.900 088 18302.18 68.21 52198.42 88888.00 2011-03-29 14:41:09.400 088 18302.16 68.20 52198.44 88888.00 2011-03-29 14:41:09.900 088 18301.99 68.25 52198.39 88888.00 2011-03-29 14:41:10.400 088 18301.89 68.20 52198.49 88888.00 2011-03-29 14:41:10.900 088 18302.10 68.14 52198.52 88888.00 2011-03-29 14:41:11.400 088 18302.22 68.20 52198.49 88888.00 2011-03-29 14:41:11.900 088 18302.15 68.21 52198.46 88888.00 2011-03-29 14:41:12.400 088 18302.08 68.13 52198.46 88888.00 2011-03-29 14:41:12.900 088 18302.09 68.13 52198.50 88888.00 2011-03-29 14:41:13.400 088 18302.33 68.20 52198.63 88888.00 2011-03-29 14:41:13.900 088 18302.27 68.20 52198.71 88888.00 2011-03-29 14:41:14.400 088 18302.20 68.19 52198.67 88888.00 2011-03-29 14:41:14.900 088 18302.24 68.18 52198.59 88888.00 2011-03-29 14:41:15.400 088 18302.50 68.18 52198.61 88888.00 2011-03-29 14:41:15.900 088 18302.45 68.21 52198.64 88888.00 2011-03-29 14:41:16.400 088 18302.24 68.24 52198.63 88888.00 2011-03-29 14:41:16.900 088 18302.33 68.23 52198.58 88888.00 2011-03-29 14:41:17.400 088 18302.21 68.21 52198.55 88888.00 2011-03-29 14:41:17.900 088 18302.13 68.29 52198.64 88888.00 2011-03-29 14:41:18.400 088 18302.49 68.31 52198.66 88888.00 2011-03-29 14:41:18.900 088 18302.46 68.32 52198.63 88888.00 2011-03-29 14:41:19.400 088 18302.13 68.26 52198.62 88888.00 2011-03-29 14:41:19.900 088 18302.15 68.33 52198.62 88888.00 2011-03-29 14:41:20.400 088 18302.18 68.31 52198.60 88888.00 2011-03-29 14:41:20.900 088 18302.49 68.28 52198.59 88888.00 2011-03-29 14:41:21.400 088 18302.40 68.25 52198.55 88888.00 2011-03-29 14:41:21.900 088 18302.13 68.26 52198.43 88888.00 2011-03-29 14:41:22.400 088 18302.08 68.25 52198.38 88888.00 2011-03-29 14:41:22.900 088 18302.44 68.20 52198.36 88888.00 2011-03-29 14:41:23.400 088 18302.62 68.11 52198.30 88888.00 2011-03-29 14:41:23.900 088 18302.68 68.09 52198.28 88888.00 2011-03-29 14:41:24.400 088 18302.54 68.12 52198.13 88888.00 2011-03-29 14:41:24.900 088 18302.65 68.20 52198.20 88888.00 2011-03-29 14:41:25.400 088 18302.59 68.30 52198.34 88888.00 2011-03-29 14:41:25.900 088 18302.33 68.33 52198.37 88888.00 2011-03-29 14:41:26.400 088 18302.15 68.15 52198.37 88888.00 2011-03-29 14:41:26.900 088 18302.09 68.28 52198.31 88888.00 2011-03-29 14:41:27.400 088 18302.07 68.32 52198.30 88888.00 2011-03-29 14:41:27.900 088 18302.23 68.34 52198.26 88888.00 2011-03-29 14:41:28.400 088 18302.04 68.31 52198.21 88888.00 2011-03-29 14:41:28.900 088 18302.04 68.29 52198.28 88888.00 2011-03-29 14:41:29.400 088 18302.24 68.21 52198.41 88888.00 2011-03-29 14:41:29.900 088 18302.53 68.19 52198.47 88888.00 2011-03-29 14:41:30.400 088 18302.26 68.20 52198.54 88888.00 2011-03-29 14:41:30.900 088 18302.39 68.30 52198.47 88888.00 2011-03-29 14:41:31.400 088 18302.83 68.33 52198.44 88888.00 2011-03-29 14:41:31.900 088 18302.65 68.34 52198.43 88888.00 2011-03-29 14:41:32.400 088 18302.40 68.27 52198.41 88888.00 2011-03-29 14:41:32.900 088 18302.39 68.25 52198.38 88888.00 2011-03-29 14:41:33.400 088 18302.56 68.29 52198.39 88888.00 2011-03-29 14:41:33.900 088 18302.77 68.34 52198.43 88888.00 2011-03-29 14:41:34.400 088 18302.39 68.39 52198.47 88888.00 2011-03-29 14:41:34.900 088 18302.22 68.40 52198.51 88888.00 2011-03-29 14:41:35.400 088 18302.22 68.27 52198.38 88888.00 2011-03-29 14:41:35.900 088 18302.15 68.25 52198.29 88888.00 2011-03-29 14:41:36.400 088 18302.16 68.37 52198.28 88888.00 2011-03-29 14:41:36.900 088 18302.17 68.28 52198.29 88888.00 2011-03-29 14:41:37.400 088 18302.44 68.31 52198.38 88888.00 2011-03-29 14:41:37.900 088 18302.71 68.35 52198.36 88888.00 2011-03-29 14:41:38.400 088 18302.72 68.28 52198.35 88888.00 2011-03-29 14:41:38.900 088 18302.75 68.24 52198.36 88888.00 2011-03-29 14:41:39.400 088 18302.44 68.28 52198.29 88888.00 2011-03-29 14:41:39.900 088 18302.15 68.35 52198.26 88888.00 2011-03-29 14:41:40.400 088 18302.16 68.33 52198.34 88888.00 2011-03-29 14:41:40.900 088 18302.31 68.24 52198.29 88888.00 2011-03-29 14:41:41.400 088 18302.04 68.23 52198.32 88888.00 2011-03-29 14:41:41.900 088 18301.90 68.27 52198.31 88888.00 2011-03-29 14:41:42.400 088 18301.89 68.22 52198.38 88888.00 2011-03-29 14:41:42.900 088 18301.83 68.19 52198.46 88888.00 2011-03-29 14:41:43.400 088 18301.79 68.24 52198.47 88888.00 2011-03-29 14:41:43.900 088 18301.80 68.25 52198.35 88888.00 2011-03-29 14:41:44.400 088 18301.91 68.25 52198.38 88888.00 2011-03-29 14:41:44.900 088 18301.97 68.30 52198.35 88888.00 2011-03-29 14:41:45.400 088 18302.18 68.30 52198.35 88888.00 2011-03-29 14:41:45.900 088 18302.27 68.20 52198.46 88888.00 2011-03-29 14:41:46.400 088 18302.16 68.19 52198.41 88888.00 2011-03-29 14:41:46.900 088 18302.10 68.15 52198.54 88888.00 2011-03-29 14:41:47.400 088 18302.20 68.16 52198.55 88888.00 2011-03-29 14:41:47.900 088 18302.16 68.21 52198.50 88888.00 2011-03-29 14:41:48.400 088 18302.04 68.15 52198.46 88888.00 2011-03-29 14:41:48.900 088 18302.00 68.25 52198.47 88888.00 2011-03-29 14:41:49.400 088 18301.95 68.27 52198.48 88888.00 2011-03-29 14:41:49.900 088 18302.09 68.22 52198.38 88888.00 2011-03-29 14:41:50.400 088 18302.15 68.15 52198.35 88888.00 2011-03-29 14:41:50.900 088 18302.33 68.20 52198.36 88888.00 2011-03-29 14:41:51.400 088 18302.13 68.19 52198.44 88888.00 2011-03-29 14:41:51.900 088 18302.22 68.21 52198.40 88888.00 2011-03-29 14:41:52.400 088 18302.40 68.19 52198.39 88888.00 2011-03-29 14:41:52.900 088 18302.13 68.23 52198.37 88888.00 2011-03-29 14:41:53.400 088 18302.05 68.23 52198.37 88888.00 2011-03-29 14:41:53.900 088 18302.11 68.18 52198.32 88888.00 2011-03-29 14:41:54.400 088 18302.10 68.14 52198.35 88888.00 2011-03-29 14:41:54.900 088 18302.05 68.01 52198.41 88888.00 2011-03-29 14:41:55.400 088 18301.92 68.05 52198.46 88888.00 2011-03-29 14:41:55.900 088 18301.96 68.10 52198.44 88888.00 2011-03-29 14:41:56.400 088 18302.01 68.07 52198.43 88888.00 2011-03-29 14:41:56.900 088 18302.05 68.08 52198.34 88888.00 2011-03-29 14:41:57.400 088 18302.00 68.13 52198.26 88888.00 2011-03-29 14:41:57.900 088 18302.08 68.22 52198.27 88888.00 2011-03-29 14:41:58.400 088 18302.11 68.21 52198.34 88888.00 2011-03-29 14:41:58.900 088 18301.97 68.22 52198.36 88888.00 2011-03-29 14:41:59.400 088 18302.12 68.24 52198.38 88888.00 2011-03-29 14:41:59.900 088 18302.70 68.30 52198.36 88888.00 2011-03-29 14:42:00.400 088 18302.81 68.24 52198.28 88888.00 2011-03-29 14:42:00.900 088 18302.38 68.32 52198.24 88888.00 2011-03-29 14:42:01.400 088 18302.15 68.25 52198.30 88888.00 2011-03-29 14:42:01.900 088 18302.26 68.19 52198.28 88888.00 2011-03-29 14:42:02.400 088 18302.42 68.22 52198.30 88888.00 2011-03-29 14:42:02.900 088 18302.60 68.19 52198.29 88888.00 2011-03-29 14:42:03.400 088 18302.56 68.21 52198.28 88888.00 2011-03-29 14:42:03.900 088 18302.40 68.26 52198.36 88888.00 2011-03-29 14:42:04.400 088 18302.30 68.23 52198.34 88888.00 2011-03-29 14:42:04.900 088 18302.28 68.25 52198.31 88888.00 2011-03-29 14:42:05.400 088 18302.32 68.18 52198.37 88888.00 2011-03-29 14:42:05.900 088 18302.42 68.18 52198.40 88888.00 2011-03-29 14:42:06.400 088 18302.65 68.16 52198.47 88888.00 2011-03-29 14:42:06.900 088 18302.59 68.23 52198.60 88888.00 2011-03-29 14:42:07.400 088 18302.67 68.19 52198.61 88888.00 2011-03-29 14:42:07.900 088 18302.67 68.25 52198.56 88888.00 2011-03-29 14:42:08.400 088 18302.62 68.33 52198.62 88888.00 2011-03-29 14:42:08.900 088 18302.60 68.34 52198.63 88888.00 2011-03-29 14:42:09.400 088 18302.40 68.27 52198.54 88888.00 2011-03-29 14:42:09.900 088 18302.18 68.37 52198.40 88888.00 2011-03-29 14:42:10.400 088 18302.22 68.33 52198.47 88888.00 2011-03-29 14:42:10.900 088 18302.43 68.27 52198.44 88888.00 2011-03-29 14:42:11.400 088 18302.71 68.25 52198.49 88888.00 2011-03-29 14:42:11.900 088 18302.66 68.16 52198.53 88888.00 2011-03-29 14:42:12.400 088 18302.43 68.13 52198.50 88888.00 2011-03-29 14:42:12.900 088 18302.20 68.14 52198.35 88888.00 2011-03-29 14:42:13.400 088 18302.46 68.26 52198.32 88888.00 2011-03-29 14:42:13.900 088 18302.77 68.33 52198.27 88888.00 2011-03-29 14:42:14.400 088 18302.72 68.36 52198.28 88888.00 2011-03-29 14:42:14.900 088 18302.32 68.34 52198.34 88888.00 2011-03-29 14:42:15.400 088 18302.37 68.36 52198.29 88888.00 2011-03-29 14:42:15.900 088 18302.26 68.35 52198.35 88888.00 2011-03-29 14:42:16.400 088 18302.30 68.31 52198.49 88888.00 2011-03-29 14:42:16.900 088 18302.22 68.28 52198.43 88888.00 2011-03-29 14:42:17.400 088 18302.21 68.30 52198.29 88888.00 2011-03-29 14:42:17.900 088 18302.30 68.33 52198.27 88888.00 2011-03-29 14:42:18.400 088 18302.27 68.25 52198.31 88888.00 2011-03-29 14:42:18.900 088 18302.19 68.26 52198.38 88888.00 2011-03-29 14:42:19.400 088 18302.33 68.23 52198.39 88888.00 2011-03-29 14:42:19.900 088 18302.49 68.24 52198.37 88888.00 2011-03-29 14:42:20.400 088 18302.48 68.25 52198.38 88888.00 2011-03-29 14:42:20.900 088 18302.40 68.20 52198.39 88888.00 2011-03-29 14:42:21.400 088 18302.43 68.21 52198.36 88888.00 2011-03-29 14:42:21.900 088 18302.46 68.14 52198.38 88888.00 2011-03-29 14:42:22.400 088 18302.49 68.19 52198.35 88888.00 2011-03-29 14:42:22.900 088 18302.91 68.15 52198.30 88888.00 2011-03-29 14:42:23.400 088 18303.00 68.19 52198.39 88888.00 2011-03-29 14:42:23.900 088 18302.88 68.15 52198.32 88888.00 2011-03-29 14:42:24.400 088 18302.83 68.16 52198.18 88888.00 2011-03-29 14:42:24.900 088 18302.52 68.28 52198.14 88888.00 2011-03-29 14:42:25.400 088 18302.45 68.27 52198.17 88888.00 2011-03-29 14:42:25.900 088 18302.59 68.28 52198.32 88888.00 2011-03-29 14:42:26.400 088 18302.29 68.30 52198.30 88888.00 2011-03-29 14:42:26.900 088 18302.52 68.33 52198.17 88888.00 2011-03-29 14:42:27.400 088 18302.62 68.33 52198.16 88888.00 2011-03-29 14:42:27.900 088 18302.37 68.26 52198.27 88888.00 2011-03-29 14:42:28.400 088 18302.26 68.26 52198.38 88888.00 2011-03-29 14:42:28.900 088 18302.17 68.24 52198.49 88888.00 2011-03-29 14:42:29.400 088 18302.12 68.24 52198.51 88888.00 2011-03-29 14:42:29.900 088 18302.20 68.24 52198.42 88888.00 2011-03-29 14:42:30.400 088 18302.45 68.27 52198.42 88888.00 2011-03-29 14:42:30.900 088 18302.70 68.28 52198.44 88888.00 2011-03-29 14:42:31.400 088 18302.83 68.36 52198.46 88888.00 2011-03-29 14:42:31.900 088 18302.92 68.28 52198.47 88888.00 2011-03-29 14:42:32.400 088 18302.84 68.29 52198.47 88888.00 2011-03-29 14:42:32.900 088 18302.84 68.32 52198.39 88888.00 2011-03-29 14:42:33.400 088 18302.62 68.32 52198.38 88888.00 2011-03-29 14:42:33.900 088 18302.37 68.30 52198.40 88888.00 2011-03-29 14:42:34.400 088 18302.41 68.37 52198.51 88888.00 2011-03-29 14:42:34.900 088 18302.41 68.34 52198.54 88888.00 2011-03-29 14:42:35.400 088 18302.56 68.33 52198.51 88888.00 2011-03-29 14:42:35.900 088 18302.22 68.25 52198.51 88888.00 2011-03-29 14:42:36.400 088 18302.15 68.32 52198.55 88888.00 2011-03-29 14:42:36.900 088 18302.10 68.28 52198.47 88888.00 2011-03-29 14:42:37.400 088 18302.10 68.30 52198.40 88888.00 2011-03-29 14:42:37.900 088 18302.08 68.30 52198.36 88888.00 2011-03-29 14:42:38.400 088 18302.07 68.21 52198.25 88888.00 2011-03-29 14:42:38.900 088 18302.49 68.23 52198.42 88888.00 2011-03-29 14:42:39.400 088 18302.70 68.23 52198.40 88888.00 2011-03-29 14:42:39.900 088 18302.66 68.24 52198.42 88888.00 2011-03-29 14:42:40.400 088 18302.18 68.26 52198.37 88888.00 2011-03-29 14:42:40.900 088 18302.05 68.24 52198.37 88888.00 2011-03-29 14:42:41.400 088 18302.12 68.22 52198.38 88888.00 2011-03-29 14:42:41.900 088 18302.30 68.30 52198.53 88888.00 2011-03-29 14:42:42.400 088 18302.21 68.26 52198.46 88888.00 2011-03-29 14:42:42.900 088 18302.15 68.25 52198.35 88888.00 2011-03-29 14:42:43.400 088 18302.09 68.33 52198.35 88888.00 2011-03-29 14:42:43.900 088 18302.13 68.32 52198.44 88888.00 2011-03-29 14:42:44.400 088 18302.16 68.31 52198.39 88888.00 2011-03-29 14:42:44.900 088 18302.10 68.33 52198.51 88888.00 2011-03-29 14:42:45.400 088 18302.08 68.31 52198.65 88888.00 2011-03-29 14:42:45.900 088 18302.15 68.35 52198.64 88888.00 2011-03-29 14:42:46.400 088 18302.16 68.22 52198.59 88888.00 2011-03-29 14:42:46.900 088 18302.18 68.22 52198.56 88888.00 2011-03-29 14:42:47.400 088 18302.13 68.23 52198.53 88888.00 2011-03-29 14:42:47.900 088 18302.13 68.23 52198.49 88888.00 2011-03-29 14:42:48.400 088 18302.48 68.25 52198.52 88888.00 2011-03-29 14:42:48.900 088 18302.64 68.24 52198.50 88888.00 2011-03-29 14:42:49.400 088 18302.63 68.19 52198.49 88888.00 2011-03-29 14:42:49.900 088 18302.32 68.24 52198.56 88888.00 2011-03-29 14:42:50.400 088 18302.24 68.24 52198.60 88888.00 2011-03-29 14:42:50.900 088 18302.22 68.24 52198.49 88888.00 2011-03-29 14:42:51.400 088 18302.17 68.22 52198.49 88888.00 2011-03-29 14:42:51.900 088 18302.15 68.10 52198.54 88888.00 2011-03-29 14:42:52.400 088 18302.18 68.11 52198.52 88888.00 2011-03-29 14:42:52.900 088 18302.20 68.07 52198.53 88888.00 2011-03-29 14:42:53.400 088 18302.28 68.08 52198.58 88888.00 2011-03-29 14:42:53.900 088 18302.21 68.12 52198.62 88888.00 2011-03-29 14:42:54.400 088 18302.35 68.11 52198.70 88888.00 2011-03-29 14:42:54.900 088 18302.43 68.12 52198.60 88888.00 2011-03-29 14:42:55.400 088 18302.30 68.20 52198.43 88888.00 2011-03-29 14:42:55.900 088 18302.27 68.15 52198.38 88888.00 2011-03-29 14:42:56.400 088 18302.34 68.11 52198.38 88888.00 2011-03-29 14:42:56.900 088 18302.33 68.03 52198.43 88888.00 2011-03-29 14:42:57.400 088 18302.38 68.04 52198.54 88888.00 2011-03-29 14:42:57.900 088 18302.30 68.08 52198.60 88888.00 2011-03-29 14:42:58.400 088 18302.29 68.08 52198.55 88888.00 2011-03-29 14:42:58.900 088 18302.34 68.10 52198.59 88888.00 2011-03-29 14:42:59.400 088 18302.34 68.07 52198.69 88888.00 2011-03-29 14:42:59.900 088 18302.22 68.04 52198.54 88888.00 2011-03-29 14:43:00.400 088 18302.24 68.10 52198.37 88888.00 2011-03-29 14:43:00.900 088 18302.28 68.10 52198.46 88888.00 2011-03-29 14:43:01.400 088 18302.37 67.96 52198.48 88888.00 2011-03-29 14:43:01.900 088 18302.38 67.97 52198.51 88888.00 2011-03-29 14:43:02.400 088 18302.35 68.00 52198.51 88888.00 2011-03-29 14:43:02.900 088 18302.48 67.95 52198.54 88888.00 2011-03-29 14:43:03.400 088 18302.42 67.89 52198.62 88888.00 2011-03-29 14:43:03.900 088 18302.30 67.89 52198.72 88888.00 2011-03-29 14:43:04.400 088 18302.28 67.87 52198.69 88888.00 2011-03-29 14:43:04.900 088 18302.20 67.97 52198.66 88888.00 2011-03-29 14:43:05.400 088 18302.40 67.97 52198.66 88888.00 2011-03-29 14:43:05.900 088 18302.84 67.92 52198.55 88888.00 2011-03-29 14:43:06.400 088 18303.06 67.97 52198.48 88888.00 2011-03-29 14:43:06.900 088 18303.04 67.90 52198.41 88888.00 2011-03-29 14:43:07.400 088 18303.05 67.82 52198.49 88888.00 2011-03-29 14:43:07.900 088 18302.85 67.90 52198.54 88888.00 2011-03-29 14:43:08.400 088 18302.48 67.96 52198.34 88888.00 2011-03-29 14:43:08.900 088 18302.39 67.96 52198.39 88888.00 2011-03-29 14:43:09.400 088 18302.39 67.99 52198.47 88888.00 2011-03-29 14:43:09.900 088 18302.41 68.01 52198.50 88888.00 2011-03-29 14:43:10.400 088 18302.35 68.02 52198.56 88888.00 2011-03-29 14:43:10.900 088 18302.35 68.00 52198.67 88888.00 2011-03-29 14:43:11.400 088 18302.38 68.01 52198.72 88888.00 2011-03-29 14:43:11.900 088 18302.41 68.02 52198.77 88888.00 2011-03-29 14:43:12.400 088 18302.45 68.02 52198.64 88888.00 2011-03-29 14:43:12.900 088 18302.41 68.02 52198.67 88888.00 2011-03-29 14:43:13.400 088 18302.53 67.90 52198.63 88888.00 2011-03-29 14:43:13.900 088 18302.52 67.94 52198.60 88888.00 2011-03-29 14:43:14.400 088 18302.67 67.96 52198.58 88888.00 2011-03-29 14:43:14.900 088 18302.59 67.96 52198.63 88888.00 2011-03-29 14:43:15.400 088 18302.43 67.95 52198.62 88888.00 2011-03-29 14:43:15.900 088 18302.33 67.96 52198.61 88888.00 2011-03-29 14:43:16.400 088 18302.45 67.92 52198.70 88888.00 2011-03-29 14:43:16.900 088 18302.45 67.96 52198.74 88888.00 2011-03-29 14:43:17.400 088 18302.28 67.94 52198.63 88888.00 2011-03-29 14:43:17.900 088 18302.31 67.88 52198.52 88888.00 2011-03-29 14:43:18.400 088 18302.32 67.84 52198.50 88888.00 2011-03-29 14:43:18.900 088 18302.31 67.86 52198.55 88888.00 2011-03-29 14:43:19.400 088 18302.37 67.87 52198.51 88888.00 2011-03-29 14:43:19.900 088 18302.32 67.82 52198.49 88888.00 2011-03-29 14:43:20.400 088 18302.66 67.82 52198.51 88888.00 2011-03-29 14:43:20.900 088 18302.96 67.96 52198.54 88888.00 2011-03-29 14:43:21.400 088 18302.68 67.90 52198.58 88888.00 2011-03-29 14:43:21.900 088 18302.49 67.91 52198.61 88888.00 2011-03-29 14:43:22.400 088 18302.49 67.92 52198.65 88888.00 2011-03-29 14:43:22.900 088 18302.51 67.89 52198.63 88888.00 2011-03-29 14:43:23.400 088 18302.50 67.86 52198.58 88888.00 2011-03-29 14:43:23.900 088 18302.67 67.87 52198.54 88888.00 2011-03-29 14:43:24.400 088 18302.76 67.90 52198.59 88888.00 2011-03-29 14:43:24.900 088 18302.45 67.99 52198.62 88888.00 2011-03-29 14:43:25.400 088 18302.48 67.99 52198.61 88888.00 2011-03-29 14:43:25.900 088 18302.74 67.94 52198.52 88888.00 2011-03-29 14:43:26.400 088 18302.61 67.86 52198.52 88888.00 2011-03-29 14:43:26.900 088 18302.31 67.82 52198.69 88888.00 2011-03-29 14:43:27.400 088 18302.38 67.88 52198.71 88888.00 2011-03-29 14:43:27.900 088 18302.52 67.93 52198.71 88888.00 2011-03-29 14:43:28.400 088 18302.43 67.85 52198.77 88888.00 2011-03-29 14:43:28.900 088 18302.40 67.82 52198.72 88888.00 2011-03-29 14:43:29.400 088 18302.66 67.86 52198.69 88888.00 2011-03-29 14:43:29.900 088 18302.54 67.88 52198.66 88888.00 2011-03-29 14:43:30.400 088 18302.54 67.88 52198.78 88888.00 2011-03-29 14:43:30.900 088 18302.68 67.86 52198.73 88888.00 2011-03-29 14:43:31.400 088 18302.59 67.89 52198.71 88888.00 2011-03-29 14:43:31.900 088 18302.57 67.93 52198.76 88888.00 2011-03-29 14:43:32.400 088 18302.54 67.93 52198.77 88888.00 2011-03-29 14:43:32.900 088 18302.48 67.90 52198.62 88888.00 2011-03-29 14:43:33.400 088 18302.33 67.81 52198.49 88888.00 2011-03-29 14:43:33.900 088 18302.46 67.81 52198.55 88888.00 2011-03-29 14:43:34.400 088 18302.83 67.84 52198.64 88888.00 2011-03-29 14:43:34.900 088 18302.84 67.76 52198.65 88888.00 2011-03-29 14:43:35.400 088 18302.46 67.75 52198.56 88888.00 2011-03-29 14:43:35.900 088 18302.49 67.78 52198.60 88888.00 2011-03-29 14:43:36.400 088 18302.68 67.79 52198.65 88888.00 2011-03-29 14:43:36.900 088 18302.77 67.88 52198.72 88888.00 2011-03-29 14:43:37.400 088 18302.94 67.89 52198.72 88888.00 2011-03-29 14:43:37.900 088 18302.84 67.76 52198.73 88888.00 2011-03-29 14:43:38.400 088 18302.62 67.71 52198.64 88888.00 2011-03-29 14:43:38.900 088 18302.52 67.66 52198.51 88888.00 2011-03-29 14:43:39.400 088 18302.66 67.71 52198.53 88888.00 2011-03-29 14:43:39.900 088 18303.00 67.77 52198.61 88888.00 2011-03-29 14:43:40.400 088 18303.06 67.79 52198.70 88888.00 2011-03-29 14:43:40.900 088 18302.85 67.82 52198.65 88888.00 2011-03-29 14:43:41.400 088 18302.74 67.81 52198.63 88888.00 2011-03-29 14:43:41.900 088 18302.93 67.78 52198.63 88888.00 2011-03-29 14:43:42.400 088 18302.73 67.77 52198.77 88888.00 2011-03-29 14:43:42.900 088 18302.60 67.77 52198.83 88888.00 2011-03-29 14:43:43.400 088 18302.65 67.72 52198.74 88888.00 2011-03-29 14:43:43.900 088 18302.84 67.70 52198.71 88888.00 2011-03-29 14:43:44.400 088 18302.72 67.69 52198.76 88888.00 2011-03-29 14:43:44.900 088 18302.60 67.71 52198.75 88888.00 2011-03-29 14:43:45.400 088 18302.62 67.77 52198.75 88888.00 2011-03-29 14:43:45.900 088 18302.78 67.74 52198.72 88888.00 2011-03-29 14:43:46.400 088 18302.72 67.73 52198.75 88888.00 2011-03-29 14:43:46.900 088 18302.57 67.70 52198.70 88888.00 2011-03-29 14:43:47.400 088 18302.49 67.64 52198.78 88888.00 2011-03-29 14:43:47.900 088 18302.63 67.61 52198.78 88888.00 2011-03-29 14:43:48.400 088 18302.64 67.64 52198.75 88888.00 2011-03-29 14:43:48.900 088 18302.55 67.62 52198.82 88888.00 2011-03-29 14:43:49.400 088 18302.55 67.66 52198.86 88888.00 2011-03-29 14:43:49.900 088 18302.55 67.75 52198.88 88888.00 2011-03-29 14:43:50.400 088 18302.56 67.75 52198.86 88888.00 2011-03-29 14:43:50.900 088 18302.84 67.69 52198.85 88888.00 2011-03-29 14:43:51.400 088 18303.05 67.59 52198.86 88888.00 2011-03-29 14:43:51.900 088 18302.99 67.56 52198.78 88888.00 2011-03-29 14:43:52.400 088 18302.76 67.58 52198.84 88888.00 2011-03-29 14:43:52.900 088 18302.93 67.59 52198.84 88888.00 2011-03-29 14:43:53.400 088 18302.57 67.55 52198.85 88888.00 2011-03-29 14:43:53.900 088 18302.49 67.57 52198.82 88888.00 2011-03-29 14:43:54.400 088 18302.42 67.49 52198.82 88888.00 2011-03-29 14:43:54.900 088 18302.38 67.52 52198.86 88888.00 2011-03-29 14:43:55.400 088 18302.71 67.55 52198.86 88888.00 2011-03-29 14:43:55.900 088 18302.88 67.54 52198.92 88888.00 2011-03-29 14:43:56.400 088 18302.88 67.62 52198.87 88888.00 2011-03-29 14:43:56.900 088 18302.60 67.62 52198.87 88888.00 2011-03-29 14:43:57.400 088 18302.63 67.62 52198.94 88888.00 2011-03-29 14:43:57.900 088 18302.92 67.66 52198.97 88888.00 2011-03-29 14:43:58.400 088 18302.64 67.69 52199.06 88888.00 2011-03-29 14:43:58.900 088 18302.46 67.63 52199.05 88888.00 2011-03-29 14:43:59.400 088 18302.76 67.51 52198.93 88888.00 2011-03-29 14:43:59.900 088 18303.02 67.38 52198.83 88888.00 2011-03-29 14:44:00.400 088 18302.93 67.48 52198.94 88888.00 2011-03-29 14:44:00.900 088 18302.76 67.55 52198.99 88888.00 2011-03-29 14:44:01.400 088 18303.08 67.54 52199.11 88888.00 2011-03-29 14:44:01.900 088 18303.15 67.55 52199.17 88888.00 2011-03-29 14:44:02.400 088 18302.96 67.55 52199.04 88888.00 2011-03-29 14:44:02.900 088 18302.85 67.52 52199.05 88888.00 2011-03-29 14:44:03.400 088 18302.65 67.51 52199.14 88888.00 2011-03-29 14:44:03.900 088 18302.57 67.56 52199.20 88888.00 2011-03-29 14:44:04.400 088 18302.57 67.56 52199.17 88888.00 2011-03-29 14:44:04.900 088 18302.62 67.54 52199.18 88888.00 2011-03-29 14:44:05.400 088 18302.57 67.54 52199.25 88888.00 2011-03-29 14:44:05.900 088 18302.49 67.53 52199.23 88888.00 2011-03-29 14:44:06.400 088 18302.46 67.36 52199.16 88888.00 2011-03-29 14:44:06.900 088 18302.43 67.16 52199.06 88888.00 2011-03-29 14:44:07.400 088 18302.46 67.08 52198.98 88888.00 2011-03-29 14:44:07.900 088 18302.44 67.14 52199.02 88888.00 2011-03-29 14:44:08.400 088 18302.44 67.28 52199.01 88888.00 2011-03-29 14:44:08.900 088 18302.50 67.41 52198.97 88888.00 2011-03-29 14:44:09.400 088 18302.59 67.44 52199.01 88888.00 2011-03-29 14:44:09.900 088 18302.61 67.48 52199.08 88888.00 2011-03-29 14:44:10.400 088 18302.46 67.41 52198.96 88888.00 2011-03-29 14:44:10.900 088 18302.59 67.38 52199.01 88888.00 2011-03-29 14:44:11.400 088 18302.62 67.39 52199.07 88888.00 2011-03-29 14:44:11.900 088 18302.52 67.37 52199.01 88888.00 2011-03-29 14:44:12.400 088 18302.50 67.41 52198.97 88888.00 2011-03-29 14:44:12.900 088 18302.42 67.44 52199.08 88888.00 2011-03-29 14:44:13.400 088 18302.34 67.48 52199.14 88888.00 2011-03-29 14:44:13.900 088 18302.38 67.45 52199.06 88888.00 2011-03-29 14:44:14.400 088 18302.53 67.37 52199.01 88888.00 2011-03-29 14:44:14.900 088 18302.43 67.40 52199.07 88888.00 2011-03-29 14:44:15.400 088 18302.41 67.46 52199.06 88888.00 2011-03-29 14:44:15.900 088 18302.46 67.46 52198.99 88888.00 2011-03-29 14:44:16.400 088 18302.37 67.46 52199.08 88888.00 2011-03-29 14:44:16.900 088 18302.61 67.43 52199.13 88888.00 2011-03-29 14:44:17.400 088 18302.81 67.43 52199.08 88888.00 2011-03-29 14:44:17.900 088 18302.63 67.42 52199.05 88888.00 2011-03-29 14:44:18.400 088 18302.38 67.36 52198.99 88888.00 2011-03-29 14:44:18.900 088 18302.44 67.42 52199.00 88888.00 2011-03-29 14:44:19.400 088 18302.66 67.44 52198.99 88888.00 2011-03-29 14:44:19.900 088 18302.95 67.45 52198.93 88888.00 2011-03-29 14:44:20.400 088 18302.95 67.44 52198.92 88888.00 2011-03-29 14:44:20.900 088 18302.63 67.40 52198.98 88888.00 2011-03-29 14:44:21.400 088 18302.88 67.42 52198.93 88888.00 2011-03-29 14:44:21.900 088 18303.05 67.38 52198.90 88888.00 2011-03-29 14:44:22.400 088 18302.82 67.42 52198.94 88888.00 2011-03-29 14:44:22.900 088 18302.52 67.42 52198.97 88888.00 2011-03-29 14:44:23.400 088 18302.55 67.38 52199.00 88888.00 2011-03-29 14:44:23.900 088 18302.70 67.33 52199.06 88888.00 2011-03-29 14:44:24.400 088 18302.73 67.39 52199.01 88888.00 2011-03-29 14:44:24.900 088 18302.75 67.40 52199.08 88888.00 2011-03-29 14:44:25.400 088 18302.75 67.39 52199.17 88888.00 2011-03-29 14:44:25.900 088 18302.60 67.38 52199.11 88888.00 2011-03-29 14:44:26.400 088 18303.00 67.41 52199.04 88888.00 2011-03-29 14:44:26.900 088 18303.11 67.46 52199.06 88888.00 2011-03-29 14:44:27.400 088 18302.75 67.46 52199.11 88888.00 2011-03-29 14:44:27.900 088 18302.54 67.48 52199.05 88888.00 2011-03-29 14:44:28.400 088 18302.31 67.51 52198.99 88888.00 2011-03-29 14:44:28.900 088 18302.24 67.49 52199.00 88888.00 2011-03-29 14:44:29.400 088 18302.26 67.56 52198.93 88888.00 2011-03-29 14:44:29.900 088 18302.27 67.51 52198.81 88888.00 2011-03-29 14:44:30.400 088 18302.26 67.46 52198.86 88888.00 2011-03-29 14:44:30.900 088 18302.10 67.41 52198.88 88888.00 2011-03-29 14:44:31.400 088 18302.49 67.42 52198.87 88888.00 2011-03-29 14:44:31.900 088 18302.43 67.42 52198.92 88888.00 2011-03-29 14:44:32.400 088 18302.30 67.39 52199.00 88888.00 2011-03-29 14:44:32.900 088 18302.55 67.40 52199.07 88888.00 2011-03-29 14:44:33.400 088 18302.59 67.16 52199.11 88888.00 2011-03-29 14:44:33.900 088 18302.40 67.09 52199.04 88888.00 2011-03-29 14:44:34.400 088 18302.22 67.23 52198.98 88888.00 2011-03-29 14:44:34.900 088 18302.30 67.21 52198.92 88888.00 2011-03-29 14:44:35.400 088 18302.53 67.16 52198.97 88888.00 2011-03-29 14:44:35.900 088 18302.85 67.18 52199.12 88888.00 2011-03-29 14:44:36.400 088 18303.00 67.19 52199.13 88888.00 2011-03-29 14:44:36.900 088 18302.59 67.29 52199.08 88888.00 2011-03-29 14:44:37.400 088 18302.23 67.27 52199.08 88888.00 2011-03-29 14:44:37.900 088 18302.42 67.23 52199.17 88888.00 2011-03-29 14:44:38.400 088 18302.71 67.21 52199.13 88888.00 2011-03-29 14:44:38.900 088 18302.65 67.25 52199.20 88888.00 2011-03-29 14:44:39.400 088 18302.77 67.27 52199.16 88888.00 2011-03-29 14:44:39.900 088 18302.61 67.21 52199.24 88888.00 2011-03-29 14:44:40.400 088 18302.29 67.27 52199.28 88888.00 2011-03-29 14:44:40.900 088 18302.20 67.36 52199.21 88888.00 2011-03-29 14:44:41.400 088 18302.16 67.23 52199.08 88888.00 2011-03-29 14:44:41.900 088 18302.07 67.18 52199.10 88888.00 2011-03-29 14:44:42.400 088 18302.16 67.18 52199.08 88888.00 2011-03-29 14:44:42.900 088 18302.19 67.18 52199.14 88888.00 2011-03-29 14:44:43.400 088 18302.17 67.19 52199.14 88888.00 2011-03-29 14:44:43.900 088 18302.11 67.15 52199.08 88888.00 2011-03-29 14:44:44.400 088 18302.19 67.18 52199.01 88888.00 2011-03-29 14:44:44.900 088 18302.20 67.18 52198.99 88888.00 2011-03-29 14:44:45.400 088 18302.17 67.20 52199.06 88888.00 2011-03-29 14:44:45.900 088 18302.31 67.10 52199.16 88888.00 2011-03-29 14:44:46.400 088 18302.48 67.07 52199.09 88888.00 2011-03-29 14:44:46.900 088 18302.34 67.10 52199.04 88888.00 2011-03-29 14:44:47.400 088 18302.38 67.18 52199.13 88888.00 2011-03-29 14:44:47.900 088 18302.31 67.19 52199.04 88888.00 2011-03-29 14:44:48.400 088 18302.22 67.22 52199.05 88888.00 2011-03-29 14:44:48.900 088 18302.20 67.28 52199.09 88888.00 2011-03-29 14:44:49.400 088 18302.16 67.25 52199.09 88888.00 2011-03-29 14:44:49.900 088 18302.09 67.28 52199.05 88888.00 2011-03-29 14:44:50.400 088 18302.27 67.25 52198.99 88888.00 2011-03-29 14:44:50.900 088 18302.54 67.19 52199.20 88888.00 2011-03-29 14:44:51.400 088 18302.13 67.12 52199.20 88888.00 2011-03-29 14:44:51.900 088 18302.07 67.13 52199.22 88888.00 2011-03-29 14:44:52.400 088 18302.26 67.12 52199.17 88888.00 2011-03-29 14:44:52.900 088 18302.35 67.20 52199.08 88888.00 2011-03-29 14:44:53.400 088 18302.28 67.26 52199.11 88888.00 2011-03-29 14:44:53.900 088 18302.23 67.27 52199.07 88888.00 2011-03-29 14:44:54.400 088 18302.30 67.18 52199.09 88888.00 2011-03-29 14:44:54.900 088 18302.48 67.10 52199.17 88888.00 2011-03-29 14:44:55.400 088 18302.59 67.15 52199.20 88888.00 2011-03-29 14:44:55.900 088 18302.93 67.25 52199.16 88888.00 2011-03-29 14:44:56.400 088 18302.78 67.36 52199.19 88888.00 2011-03-29 14:44:56.900 088 18302.39 67.31 52199.22 88888.00 2011-03-29 14:44:57.400 088 18302.22 67.28 52199.17 88888.00 2011-03-29 14:44:57.900 088 18302.26 67.19 52199.09 88888.00 2011-03-29 14:44:58.400 088 18302.23 67.12 52199.20 88888.00 2011-03-29 14:44:58.900 088 18302.26 67.13 52199.21 88888.00 2011-03-29 14:44:59.400 088 18302.31 67.18 52199.17 88888.00 2011-03-29 14:44:59.900 088 18302.51 67.19 52199.25 88888.00 2011-03-29 14:45:00.400 088 18302.57 67.21 52199.30 88888.00 2011-03-29 14:45:00.900 088 18302.19 67.21 52199.29 88888.00 2011-03-29 14:45:01.400 088 18302.16 67.24 52199.20 88888.00 2011-03-29 14:45:01.900 088 18302.19 67.22 52199.07 88888.00 2011-03-29 14:45:02.400 088 18302.19 67.21 52199.00 88888.00 2011-03-29 14:45:02.900 088 18302.15 67.23 52199.04 88888.00 2011-03-29 14:45:03.400 088 18302.19 67.19 52199.04 88888.00 2011-03-29 14:45:03.900 088 18302.42 67.26 52198.99 88888.00 2011-03-29 14:45:04.400 088 18302.27 67.28 52198.93 88888.00 2011-03-29 14:45:04.900 088 18302.38 67.21 52198.96 88888.00 2011-03-29 14:45:05.400 088 18302.50 67.18 52198.88 88888.00 2011-03-29 14:45:05.900 088 18302.55 67.16 52198.99 88888.00 2011-03-29 14:45:06.400 088 18302.29 67.29 52199.07 88888.00 2011-03-29 14:45:06.900 088 18302.15 67.34 52199.09 88888.00 2011-03-29 14:45:07.400 088 18302.31 67.32 52199.10 88888.00 2011-03-29 14:45:07.900 088 18302.35 67.26 52199.04 88888.00 2011-03-29 14:45:08.400 088 18302.23 67.26 52199.00 88888.00 2011-03-29 14:45:08.900 088 18302.18 67.28 52198.94 88888.00 2011-03-29 14:45:09.400 088 18302.21 67.33 52198.94 88888.00 2011-03-29 14:45:09.900 088 18302.17 67.33 52199.00 88888.00 2011-03-29 14:45:10.400 088 18302.20 67.39 52199.04 88888.00 2011-03-29 14:45:10.900 088 18302.21 67.40 52198.99 88888.00 2011-03-29 14:45:11.400 088 18302.23 67.37 52198.90 88888.00 2011-03-29 14:45:11.900 088 18302.22 67.34 52198.90 88888.00 2011-03-29 14:45:12.400 088 18302.48 67.38 52198.76 88888.00 2011-03-29 14:45:12.900 088 18302.27 67.33 52198.77 88888.00 2011-03-29 14:45:13.400 088 18302.21 67.36 52198.90 88888.00 2011-03-29 14:45:13.900 088 18302.17 67.35 52198.87 88888.00 2011-03-29 14:45:14.400 088 18302.13 67.27 52198.96 88888.00 2011-03-29 14:45:14.900 088 18302.24 67.26 52198.92 88888.00 2011-03-29 14:45:15.400 088 18302.21 67.23 52198.76 88888.00 2011-03-29 14:45:15.900 088 18302.38 67.14 52198.75 88888.00 2011-03-29 14:45:16.400 088 18302.65 67.07 52198.79 88888.00 2011-03-29 14:45:16.900 088 18302.49 67.11 52198.86 88888.00 2011-03-29 14:45:17.400 088 18302.37 67.12 52198.96 88888.00 2011-03-29 14:45:17.900 088 18302.30 67.12 52198.99 88888.00 2011-03-29 14:45:18.400 088 18302.32 67.15 52198.93 88888.00 2011-03-29 14:45:18.900 088 18302.29 67.12 52198.93 88888.00 2011-03-29 14:45:19.400 088 18302.38 67.14 52198.94 88888.00 2011-03-29 14:45:19.900 088 18302.39 67.15 52199.00 88888.00 2011-03-29 14:45:20.400 088 18302.27 67.12 52198.97 88888.00 2011-03-29 14:45:20.900 088 18302.23 67.15 52199.04 88888.00 2011-03-29 14:45:21.400 088 18302.21 67.18 52198.99 88888.00 2011-03-29 14:45:21.900 088 18302.52 67.18 52199.01 88888.00 2011-03-29 14:45:22.400 088 18302.72 67.19 52199.00 88888.00 2011-03-29 14:45:22.900 088 18302.64 67.13 52198.99 88888.00 2011-03-29 14:45:23.400 088 18302.44 67.16 52198.99 88888.00 2011-03-29 14:45:23.900 088 18302.00 67.18 52198.90 88888.00 2011-03-29 14:45:24.400 088 18302.00 67.18 52198.90 88888.00 2011-03-29 14:45:24.900 088 18302.18 67.18 52198.88 88888.00 2011-03-29 14:45:25.400 088 18302.24 67.18 52198.87 88888.00 2011-03-29 14:45:25.900 088 18302.22 67.14 52198.92 88888.00 2011-03-29 14:45:26.400 088 18302.44 67.14 52199.04 88888.00 2011-03-29 14:45:26.900 088 18302.51 67.10 52198.92 88888.00 2011-03-29 14:45:27.400 088 18302.37 67.09 52198.85 88888.00 2011-03-29 14:45:27.900 088 18302.41 67.08 52198.85 88888.00 2011-03-29 14:45:28.400 088 18302.32 67.10 52198.89 88888.00 2011-03-29 14:45:28.900 088 18302.21 67.18 52198.86 88888.00 2011-03-29 14:45:29.400 088 18302.61 67.15 52198.83 88888.00 2011-03-29 14:45:29.900 088 18302.73 67.20 52198.94 88888.00 2011-03-29 14:45:30.400 088 18302.66 67.14 52198.98 88888.00 2011-03-29 14:45:30.900 088 18302.63 67.13 52198.92 88888.00 2011-03-29 14:45:31.400 088 18302.61 67.27 52198.88 88888.00 2011-03-29 14:45:31.900 088 18302.55 67.28 52198.89 88888.00 2011-03-29 14:45:32.400 088 18302.26 67.27 52198.85 88888.00 2011-03-29 14:45:32.900 088 18302.22 67.24 52198.99 88888.00 2011-03-29 14:45:33.400 088 18302.30 67.23 52198.98 88888.00 2011-03-29 14:45:33.900 088 18302.46 67.25 52198.90 88888.00 2011-03-29 14:45:34.400 088 18302.60 67.29 52198.86 88888.00 2011-03-29 14:45:34.900 088 18302.81 67.26 52198.79 88888.00 2011-03-29 14:45:35.400 088 18302.70 67.23 52198.82 88888.00 2011-03-29 14:45:35.900 088 18302.49 67.21 52198.93 88888.00 2011-03-29 14:45:36.400 088 18302.66 67.28 52198.94 88888.00 2011-03-29 14:45:36.900 088 18302.84 67.34 52198.90 88888.00 2011-03-29 14:45:37.400 088 18302.95 67.28 52198.96 88888.00 2011-03-29 14:45:37.900 088 18302.98 67.29 52198.88 88888.00 2011-03-29 14:45:38.400 088 18302.74 67.29 52198.93 88888.00 2011-03-29 14:45:38.900 088 18302.30 67.28 52198.95 88888.00 2011-03-29 14:45:39.400 088 18302.23 67.25 52198.90 88888.00 2011-03-29 14:45:39.900 088 18302.21 67.28 52198.78 88888.00 2011-03-29 14:45:40.400 088 18302.23 67.20 52198.78 88888.00 2011-03-29 14:45:40.900 088 18302.34 67.22 52198.83 88888.00 2011-03-29 14:45:41.400 088 18302.15 67.25 52198.93 88888.00 2011-03-29 14:45:41.900 088 18302.17 67.29 52198.92 88888.00 2011-03-29 14:45:42.400 088 18302.29 67.26 52198.99 88888.00 2011-03-29 14:45:42.900 088 18302.57 67.22 52198.97 88888.00 2011-03-29 14:45:43.400 088 18302.34 67.22 52198.94 88888.00 2011-03-29 14:45:43.900 088 18302.26 67.19 52198.98 88888.00 2011-03-29 14:45:44.400 088 18302.65 67.21 52198.90 88888.00 2011-03-29 14:45:44.900 088 18302.80 67.24 52198.92 88888.00 2011-03-29 14:45:45.400 088 18302.74 67.23 52198.96 88888.00 2011-03-29 14:45:45.900 088 18302.68 67.18 52198.88 88888.00 2011-03-29 14:45:46.400 088 18302.62 67.14 52198.86 88888.00 2011-03-29 14:45:46.900 088 18302.27 67.09 52198.95 88888.00 2011-03-29 14:45:47.400 088 18302.17 67.04 52199.00 88888.00 2011-03-29 14:45:47.900 088 18302.45 67.01 52198.97 88888.00 2011-03-29 14:45:48.400 088 18302.50 67.05 52198.95 88888.00 2011-03-29 14:45:48.900 088 18302.27 67.07 52199.01 88888.00 2011-03-29 14:45:49.400 088 18302.09 67.08 52198.99 88888.00 2011-03-29 14:45:49.900 088 18302.19 67.07 52199.02 88888.00 2011-03-29 14:45:50.400 088 18302.56 67.02 52198.99 88888.00 2011-03-29 14:45:50.900 088 18302.57 66.99 52199.12 88888.00 2011-03-29 14:45:51.400 088 18302.31 67.08 52199.07 88888.00 2011-03-29 14:45:51.900 088 18302.13 67.10 52198.94 88888.00 2011-03-29 14:45:52.400 088 18302.19 67.11 52198.97 88888.00 2011-03-29 14:45:52.900 088 18302.63 67.09 52199.07 88888.00 2011-03-29 14:45:53.400 088 18302.49 67.12 52199.09 88888.00 2011-03-29 14:45:53.900 088 18302.41 67.12 52199.01 88888.00 2011-03-29 14:45:54.400 088 18302.52 67.00 52199.11 88888.00 2011-03-29 14:45:54.900 088 18302.44 67.01 52199.25 88888.00 2011-03-29 14:45:55.400 088 18302.42 67.01 52199.22 88888.00 2011-03-29 14:45:55.900 088 18302.72 67.05 52199.09 88888.00 2011-03-29 14:45:56.400 088 18302.70 67.09 52198.98 88888.00 2011-03-29 14:45:56.900 088 18302.83 67.07 52199.02 88888.00 2011-03-29 14:45:57.400 088 18302.89 66.99 52199.14 88888.00 2011-03-29 14:45:57.900 088 18302.82 67.07 52199.08 88888.00 2011-03-29 14:45:58.400 088 18302.46 67.06 52198.99 88888.00 2011-03-29 14:45:58.900 088 18302.35 67.05 52199.02 88888.00 2011-03-29 14:45:59.400 088 18302.45 67.02 52198.99 88888.00 2011-03-29 14:45:59.900 088 18302.19 67.07 52199.05 88888.00 2011-03-29 14:46:00.400 088 18302.07 67.09 52199.01 88888.00 2011-03-29 14:46:00.900 088 18302.16 67.09 52198.90 88888.00 2011-03-29 14:46:01.400 088 18302.16 67.07 52198.85 88888.00 2011-03-29 14:46:01.900 088 18302.22 67.04 52198.90 88888.00 2011-03-29 14:46:02.400 088 18302.51 66.98 52198.93 88888.00 2011-03-29 14:46:02.900 088 18302.63 66.88 52198.97 88888.00 2011-03-29 14:46:03.400 088 18302.37 66.94 52198.97 88888.00 2011-03-29 14:46:03.900 088 18302.34 66.93 52198.99 88888.00 2011-03-29 14:46:04.400 088 18302.31 66.89 52198.98 88888.00 2011-03-29 14:46:04.900 088 18302.48 66.86 52198.98 88888.00 2011-03-29 14:46:05.400 088 18302.35 66.84 52198.96 88888.00 2011-03-29 14:46:05.900 088 18302.26 66.86 52198.92 88888.00 2011-03-29 14:46:06.400 088 18302.38 66.95 52198.90 88888.00 2011-03-29 14:46:06.900 088 18302.48 67.01 52198.98 88888.00 2011-03-29 14:46:07.400 088 18302.24 67.00 52198.96 88888.00 2011-03-29 14:46:07.900 088 18302.13 67.00 52198.90 88888.00 2011-03-29 14:46:08.400 088 18302.30 66.98 52198.94 88888.00 2011-03-29 14:46:08.900 088 18302.19 66.97 52198.89 88888.00 2011-03-29 14:46:09.400 088 18302.07 66.97 52198.90 88888.00 2011-03-29 14:46:09.900 088 18302.08 67.03 52198.98 88888.00 2011-03-29 14:46:10.400 088 18302.55 67.08 52198.95 88888.00 2011-03-29 14:46:10.900 088 18302.31 66.98 52198.81 88888.00 2011-03-29 14:46:11.400 088 18302.19 66.96 52198.86 88888.00 2011-03-29 14:46:11.900 088 18302.43 66.99 52198.95 88888.00 2011-03-29 14:46:12.400 088 18302.53 67.02 52199.08 88888.00 2011-03-29 14:46:12.900 088 18302.34 67.03 52199.14 88888.00 2011-03-29 14:46:13.400 088 18302.37 67.03 52199.06 88888.00 2011-03-29 14:46:13.900 088 18302.23 67.01 52199.02 88888.00 2011-03-29 14:46:14.400 088 18302.15 66.97 52199.01 88888.00 2011-03-29 14:46:14.900 088 18302.28 67.00 52198.97 88888.00 2011-03-29 14:46:15.400 088 18302.43 66.90 52198.97 88888.00 2011-03-29 14:46:15.900 088 18302.35 66.95 52199.00 88888.00 2011-03-29 14:46:16.400 088 18302.23 66.92 52199.01 88888.00 2011-03-29 14:46:16.900 088 18302.17 66.98 52199.09 88888.00 2011-03-29 14:46:17.400 088 18302.21 67.02 52199.13 88888.00 2011-03-29 14:46:17.900 088 18302.31 66.98 52199.12 88888.00 2011-03-29 14:46:18.400 088 18302.34 66.95 52199.17 88888.00 2011-03-29 14:46:18.900 088 18302.44 66.97 52199.08 88888.00 2011-03-29 14:46:19.400 088 18302.41 67.03 52199.13 88888.00 2011-03-29 14:46:19.900 088 18302.30 67.01 52199.19 88888.00 2011-03-29 14:46:20.400 088 18302.22 67.01 52199.23 88888.00 2011-03-29 14:46:20.900 088 18302.35 66.99 52199.09 88888.00 2011-03-29 14:46:21.400 088 18302.42 67.00 52199.08 88888.00 2011-03-29 14:46:21.900 088 18302.23 67.01 52199.09 88888.00 2011-03-29 14:46:22.400 088 18302.34 66.97 52199.08 88888.00 2011-03-29 14:46:22.900 088 18302.30 66.93 52199.10 88888.00 2011-03-29 14:46:23.400 088 18302.30 66.81 52199.05 88888.00 2011-03-29 14:46:23.900 088 18302.40 66.80 52199.01 88888.00 2011-03-29 14:46:24.400 088 18302.20 66.90 52199.00 88888.00 2011-03-29 14:46:24.900 088 18302.29 66.98 52199.00 88888.00 2011-03-29 14:46:25.400 088 18302.67 66.93 52198.94 88888.00 2011-03-29 14:46:25.900 088 18302.45 66.82 52198.93 88888.00 2011-03-29 14:46:26.400 088 18302.20 66.69 52198.99 88888.00 2011-03-29 14:46:26.900 088 18302.20 66.70 52199.11 88888.00 2011-03-29 14:46:27.400 088 18302.17 66.85 52199.07 88888.00 2011-03-29 14:46:27.900 088 18302.07 66.86 52199.12 88888.00 2011-03-29 14:46:28.400 088 18301.95 66.81 52199.05 88888.00 2011-03-29 14:46:28.900 088 18302.08 66.84 52199.04 88888.00 2011-03-29 14:46:29.400 088 18302.33 66.84 52198.96 88888.00 2011-03-29 14:46:29.900 088 18302.60 66.79 52198.95 88888.00 2011-03-29 14:46:30.400 088 18302.62 66.76 52198.92 88888.00 2011-03-29 14:46:30.900 088 18302.38 66.77 52198.93 88888.00 2011-03-29 14:46:31.400 088 18302.11 66.85 52198.92 88888.00 2011-03-29 14:46:31.900 088 18302.02 66.81 52198.94 88888.00 2011-03-29 14:46:32.400 088 18302.10 66.84 52199.16 88888.00 2011-03-29 14:46:32.900 088 18302.19 66.92 52199.25 88888.00 2011-03-29 14:46:33.400 088 18302.27 66.91 52199.18 88888.00 2011-03-29 14:46:33.900 088 18302.11 66.90 52199.14 88888.00 2011-03-29 14:46:34.400 088 18302.19 66.95 52199.16 88888.00 2011-03-29 14:46:34.900 088 18302.19 66.91 52199.10 88888.00 2011-03-29 14:46:35.400 088 18302.20 66.87 52199.09 88888.00 2011-03-29 14:46:35.900 088 18302.18 66.89 52199.12 88888.00 2011-03-29 14:46:36.400 088 18302.13 66.89 52199.10 88888.00 2011-03-29 14:46:36.900 088 18302.20 66.80 52199.17 88888.00 2011-03-29 14:46:37.400 088 18302.13 66.80 52199.21 88888.00 2011-03-29 14:46:37.900 088 18302.22 66.73 52199.16 88888.00 2011-03-29 14:46:38.400 088 18302.33 66.77 52199.12 88888.00 2011-03-29 14:46:38.900 088 18302.22 66.80 52199.09 88888.00 2011-03-29 14:46:39.400 088 18302.27 66.85 52199.27 88888.00 2011-03-29 14:46:39.900 088 18302.64 66.86 52199.31 88888.00 2011-03-29 14:46:40.400 088 18302.45 66.79 52199.18 88888.00 2011-03-29 14:46:40.900 088 18302.30 66.88 52199.13 88888.00 2011-03-29 14:46:41.400 088 18302.31 66.93 52199.19 88888.00 2011-03-29 14:46:41.900 088 18302.48 66.91 52199.13 88888.00 2011-03-29 14:46:42.400 088 18302.33 66.90 52199.06 88888.00 2011-03-29 14:46:42.900 088 18302.28 66.89 52199.13 88888.00 2011-03-29 14:46:43.400 088 18302.09 66.84 52199.13 88888.00 2011-03-29 14:46:43.900 088 18302.04 66.78 52199.07 88888.00 2011-03-29 14:46:44.400 088 18302.08 66.90 52199.05 88888.00 2011-03-29 14:46:44.900 088 18302.33 66.98 52199.08 88888.00 2011-03-29 14:46:45.400 088 18302.42 66.94 52199.05 88888.00 2011-03-29 14:46:45.900 088 18302.17 67.01 52199.02 88888.00 2011-03-29 14:46:46.400 088 18302.41 67.01 52199.08 88888.00 2011-03-29 14:46:46.900 088 18302.57 66.93 52199.21 88888.00 2011-03-29 14:46:47.400 088 18302.33 66.88 52199.22 88888.00 2011-03-29 14:46:47.900 088 18302.02 66.84 52199.08 88888.00 2011-03-29 14:46:48.400 088 18301.98 66.89 52199.06 88888.00 2011-03-29 14:46:48.900 088 18301.97 66.81 52199.05 88888.00 2011-03-29 14:46:49.400 088 18302.00 66.81 52199.12 88888.00 2011-03-29 14:46:49.900 088 18302.18 66.79 52199.13 88888.00 2011-03-29 14:46:50.400 088 18302.13 66.74 52199.09 88888.00 2011-03-29 14:46:50.900 088 18302.09 66.72 52199.09 88888.00 2011-03-29 14:46:51.400 088 18302.40 66.75 52199.17 88888.00 2011-03-29 14:46:51.900 088 18302.49 66.78 52199.17 88888.00 2011-03-29 14:46:52.400 088 18302.19 66.79 52199.14 88888.00 2011-03-29 14:46:52.900 088 18302.12 66.67 52199.12 88888.00 2011-03-29 14:46:53.400 088 18302.30 66.64 52199.18 88888.00 2011-03-29 14:46:53.900 088 18302.50 66.66 52199.12 88888.00 2011-03-29 14:46:54.400 088 18302.17 66.66 52199.24 88888.00 2011-03-29 14:46:54.900 088 18302.09 66.68 52199.24 88888.00 2011-03-29 14:46:55.400 088 18302.05 66.69 52199.24 88888.00 2011-03-29 14:46:55.900 088 18302.10 66.66 52199.32 88888.00 2011-03-29 14:46:56.400 088 18302.49 66.66 52199.13 88888.00 2011-03-29 14:46:56.900 088 18302.66 66.67 52199.23 88888.00 2011-03-29 14:46:57.400 088 18302.70 66.66 52199.33 88888.00 2011-03-29 14:46:57.900 088 18302.55 66.70 52199.29 88888.00 2011-03-29 14:46:58.400 088 18302.57 66.79 52199.21 88888.00 2011-03-29 14:46:58.900 088 18302.72 66.77 52199.11 88888.00 2011-03-29 14:46:59.400 088 18302.71 66.72 52199.19 88888.00 2011-03-29 14:46:59.900 088 18302.65 66.79 52199.27 88888.00 2011-03-29 14:47:00.400 088 18302.27 66.78 52199.29 88888.00 2011-03-29 14:47:00.900 088 18302.09 66.79 52199.28 88888.00 2011-03-29 14:47:01.400 088 18302.17 66.69 52199.40 88888.00 2011-03-29 14:47:01.900 088 18302.18 66.73 52199.35 88888.00 2011-03-29 14:47:02.400 088 18302.41 66.74 52199.29 88888.00 2011-03-29 14:47:02.900 088 18302.60 66.72 52199.34 88888.00 2011-03-29 14:47:03.400 088 18302.20 66.73 52199.43 88888.00 2011-03-29 14:47:03.900 088 18302.16 66.67 52199.45 88888.00 2011-03-29 14:47:04.400 088 18302.20 66.56 52199.44 88888.00 2011-03-29 14:47:04.900 088 18301.90 66.60 52199.44 88888.00 2011-03-29 14:47:05.400 088 18301.95 66.62 52199.46 88888.00 2011-03-29 14:47:05.900 088 18302.00 66.63 52199.50 88888.00 2011-03-29 14:47:06.400 088 18302.26 66.64 52199.55 88888.00 2011-03-29 14:47:06.900 088 18301.96 66.59 52199.50 88888.00 2011-03-29 14:47:07.400 088 18301.94 66.56 52199.54 88888.00 2011-03-29 14:47:07.900 088 18302.04 66.58 52199.57 88888.00 2011-03-29 14:47:08.400 088 18301.98 66.60 52199.47 88888.00 2011-03-29 14:47:08.900 088 18301.92 66.60 52199.54 88888.00 2011-03-29 14:47:09.400 088 18302.19 66.66 52199.53 88888.00 2011-03-29 14:47:09.900 088 18302.50 66.70 52199.56 88888.00 2011-03-29 14:47:10.400 088 18302.21 66.74 52199.52 88888.00 2011-03-29 14:47:10.900 088 18302.02 66.70 52199.44 88888.00 2011-03-29 14:47:11.400 088 18301.98 66.65 52199.41 88888.00 2011-03-29 14:47:11.900 088 18301.92 66.61 52199.41 88888.00 2011-03-29 14:47:12.400 088 18301.97 66.60 52199.52 88888.00 2011-03-29 14:47:12.900 088 18302.01 66.66 52199.48 88888.00 2011-03-29 14:47:13.400 088 18301.98 66.62 52199.45 88888.00 2011-03-29 14:47:13.900 088 18302.08 66.68 52199.43 88888.00 2011-03-29 14:47:14.400 088 18302.46 66.68 52199.47 88888.00 2011-03-29 14:47:14.900 088 18302.20 66.70 52199.53 88888.00 2011-03-29 14:47:15.400 088 18301.94 66.64 52199.57 88888.00 2011-03-29 14:47:15.900 088 18301.88 66.60 52199.59 88888.00 2011-03-29 14:47:16.400 088 18301.95 66.63 52199.65 88888.00 2011-03-29 14:47:16.900 088 18301.96 66.69 52199.58 88888.00 2011-03-29 14:47:17.400 088 18301.99 66.70 52199.44 88888.00 2011-03-29 14:47:17.900 088 18302.40 66.79 52199.40 88888.00 2011-03-29 14:47:18.400 088 18302.54 66.78 52199.46 88888.00 2011-03-29 14:47:18.900 088 18302.15 66.71 52199.46 88888.00 2011-03-29 14:47:19.400 088 18302.02 66.65 52199.54 88888.00 2011-03-29 14:47:19.900 088 18301.89 66.63 52199.58 88888.00 2011-03-29 14:47:20.400 088 18301.89 66.56 52199.45 88888.00 2011-03-29 14:47:20.900 088 18301.90 66.60 52199.39 88888.00 2011-03-29 14:47:21.400 088 18301.84 66.56 52199.44 88888.00 2011-03-29 14:47:21.900 088 18301.81 66.63 52199.39 88888.00 2011-03-29 14:47:22.400 088 18302.10 66.62 52199.35 88888.00 2011-03-29 14:47:22.900 088 18301.94 66.58 52199.45 88888.00 2011-03-29 14:47:23.400 088 18301.83 66.62 52199.46 88888.00 2011-03-29 14:47:23.900 088 18301.69 66.66 52199.54 88888.00 2011-03-29 14:47:24.400 088 18301.65 66.62 52199.55 88888.00 2011-03-29 14:47:24.900 088 18301.66 66.67 52199.64 88888.00 2011-03-29 14:47:25.400 088 18301.72 66.64 52199.66 88888.00 2011-03-29 14:47:25.900 088 18301.77 66.61 52199.60 88888.00 2011-03-29 14:47:26.400 088 18301.99 66.58 52199.51 88888.00 2011-03-29 14:47:26.900 088 18302.13 66.60 52199.42 88888.00 2011-03-29 14:47:27.400 088 18301.86 66.56 52199.46 88888.00 2011-03-29 14:47:27.900 088 18301.92 66.57 52199.60 88888.00 2011-03-29 14:47:28.400 088 18301.80 66.56 52199.55 88888.00 2011-03-29 14:47:28.900 088 18301.89 66.51 52199.66 88888.00 2011-03-29 14:47:29.400 088 18301.86 66.52 52199.72 88888.00 2011-03-29 14:47:29.900 088 18301.68 66.56 52199.69 88888.00 2011-03-29 14:47:30.400 088 18301.59 66.56 52199.62 88888.00 2011-03-29 14:47:30.900 088 18301.53 66.59 52199.66 88888.00 2011-03-29 14:47:31.397 088 18301.65 66.53 52199.64 88888.00 2011-03-29 14:47:31.907 088 18302.06 66.49 52199.64 88888.00 2011-03-29 14:47:32.407 088 18302.09 66.49 52199.53 88888.00 2011-03-29 14:47:32.907 088 18301.73 66.49 52199.60 88888.00 2011-03-29 14:47:33.407 088 18301.62 66.42 52199.63 88888.00 2011-03-29 14:47:33.907 088 18301.69 66.42 52199.57 88888.00 2011-03-29 14:47:34.407 088 18301.96 66.45 52199.45 88888.00 2011-03-29 14:47:34.907 088 18301.84 66.49 52199.51 88888.00 2011-03-29 14:47:35.407 088 18301.56 66.47 52199.53 88888.00 2011-03-29 14:47:35.907 088 18301.58 66.48 52199.52 88888.00 2011-03-29 14:47:36.407 088 18301.66 66.42 52199.57 88888.00 2011-03-29 14:47:36.907 088 18301.69 66.43 52199.54 88888.00 2011-03-29 14:47:37.407 088 18301.74 66.39 52199.55 88888.00 2011-03-29 14:47:37.907 088 18301.76 66.38 52199.56 88888.00 2011-03-29 14:47:38.407 088 18301.68 66.44 52199.58 88888.00 2011-03-29 14:47:38.907 088 18301.59 66.47 52199.69 88888.00 2011-03-29 14:47:39.407 088 18301.57 66.54 52199.64 88888.00 2011-03-29 14:47:39.907 088 18301.61 66.53 52199.63 88888.00 2011-03-29 14:47:40.407 088 18301.51 66.52 52199.56 88888.00 2011-03-29 14:47:40.907 088 18301.46 66.49 52199.55 88888.00 2011-03-29 14:47:41.407 088 18301.46 66.51 52199.44 88888.00 2011-03-29 14:47:41.907 088 18301.36 66.44 52199.44 88888.00 2011-03-29 14:47:42.407 088 18301.34 66.45 52199.22 88888.00 2011-03-29 14:47:42.907 088 18301.50 66.45 52199.31 88888.00 2011-03-29 14:47:43.407 088 18301.68 66.47 52199.17 88888.00 2011-03-29 14:47:43.907 088 18301.66 66.45 52199.29 88888.00 2011-03-29 14:47:44.407 088 18301.94 66.45 52199.32 88888.00 2011-03-29 14:47:44.907 088 18301.80 66.48 52199.32 88888.00 2011-03-29 14:47:45.407 088 18301.62 66.52 52199.29 88888.00 2011-03-29 14:47:45.907 088 18301.78 66.52 52199.36 88888.00 2011-03-29 14:47:46.407 088 18301.56 66.49 52199.41 88888.00 2011-03-29 14:47:46.907 088 18301.47 66.52 52199.42 88888.00 2011-03-29 14:47:47.407 088 18301.59 66.52 52199.43 88888.00 2011-03-29 14:47:47.907 088 18301.54 66.47 52199.42 88888.00 2011-03-29 14:47:48.407 088 18301.43 66.48 52199.44 88888.00 2011-03-29 14:47:48.907 088 18301.42 66.53 52199.42 88888.00 2011-03-29 14:47:49.407 088 18301.48 66.55 52199.41 88888.00 2011-03-29 14:47:49.907 088 18301.44 66.57 52199.47 88888.00 2011-03-29 14:47:50.407 088 18301.37 66.54 52199.46 88888.00 2011-03-29 14:47:50.907 088 18301.33 66.40 52199.48 88888.00 2011-03-29 14:47:51.407 088 18301.40 66.35 52199.55 88888.00 2011-03-29 14:47:51.907 088 18301.50 66.35 52199.46 88888.00 2011-03-29 14:47:52.407 088 18301.61 66.36 52199.40 88888.00 2011-03-29 14:47:52.907 088 18301.72 66.38 52199.39 88888.00 2011-03-29 14:47:53.407 088 18301.62 66.46 52199.50 88888.00 2011-03-29 14:47:53.907 088 18301.59 66.43 52199.46 88888.00 2011-03-29 14:47:54.407 088 18301.64 66.40 52199.42 88888.00 2011-03-29 14:47:54.907 088 18302.02 66.42 52199.35 88888.00 2011-03-29 14:47:55.407 088 18302.12 66.42 52199.42 88888.00 2011-03-29 14:47:55.907 088 18302.01 66.42 52199.46 88888.00 2011-03-29 14:47:56.407 088 18301.69 66.41 52199.42 88888.00 2011-03-29 14:47:56.907 088 18301.54 66.42 52199.35 88888.00 2011-03-29 14:47:57.407 088 18301.50 66.43 52199.36 88888.00 2011-03-29 14:47:57.907 088 18301.65 66.45 52199.36 88888.00 2011-03-29 14:47:58.407 088 18301.97 66.46 52199.41 88888.00 2011-03-29 14:47:58.907 088 18301.76 66.48 52199.47 88888.00 2011-03-29 14:47:59.407 088 18301.59 66.46 52199.44 88888.00 2011-03-29 14:47:59.907 088 18301.89 66.45 52199.48 88888.00 2011-03-29 14:48:00.407 088 18302.20 66.54 52199.53 88888.00 2011-03-29 14:48:00.907 088 18302.15 66.53 52199.50 88888.00 2011-03-29 14:48:01.407 088 18302.26 66.45 52199.50 88888.00 2011-03-29 14:48:01.907 088 18301.96 66.41 52199.40 88888.00 2011-03-29 14:48:02.407 088 18301.73 66.45 52199.42 88888.00 2011-03-29 14:48:02.907 088 18301.92 66.58 52199.47 88888.00 2011-03-29 14:48:03.407 088 18301.88 66.55 52199.42 88888.00 2011-03-29 14:48:03.907 088 18301.78 66.51 52199.51 88888.00 2011-03-29 14:48:04.407 088 18301.80 66.36 52199.44 88888.00 2011-03-29 14:48:04.907 088 18301.86 66.41 52199.30 88888.00 2011-03-29 14:48:05.407 088 18302.05 66.42 52199.41 88888.00 2011-03-29 14:48:05.907 088 18301.84 66.41 52199.48 88888.00 2011-03-29 14:48:06.407 088 18301.64 66.48 52199.48 88888.00 2011-03-29 14:48:06.907 088 18301.56 66.49 52199.44 88888.00 2011-03-29 14:48:07.407 088 18301.61 66.44 52199.47 88888.00 2011-03-29 14:48:07.907 088 18301.59 66.48 52199.45 88888.00 2011-03-29 14:48:08.407 088 18301.57 66.49 52199.52 88888.00 2011-03-29 14:48:08.907 088 18301.52 66.52 52199.51 88888.00 2011-03-29 14:48:09.407 088 18301.55 66.56 52199.63 88888.00 2011-03-29 14:48:09.907 088 18301.62 66.54 52199.56 88888.00 2011-03-29 14:48:10.407 088 18301.64 66.57 52199.46 88888.00 2011-03-29 14:48:10.907 088 18301.68 66.51 52199.44 88888.00 2011-03-29 14:48:11.407 088 18301.62 66.46 52199.47 88888.00 2011-03-29 14:48:11.907 088 18301.73 66.35 52199.52 88888.00 2011-03-29 14:48:12.407 088 18301.56 66.44 52199.55 88888.00 2011-03-29 14:48:12.907 088 18301.45 66.42 52199.50 88888.00 2011-03-29 14:48:13.407 088 18301.46 66.45 52199.50 88888.00 2011-03-29 14:48:13.907 088 18301.81 66.46 52199.53 88888.00 2011-03-29 14:48:14.407 088 18301.68 66.51 52199.53 88888.00 2011-03-29 14:48:14.907 088 18301.64 66.44 52199.45 88888.00 2011-03-29 14:48:15.407 088 18301.56 66.44 52199.46 88888.00 2011-03-29 14:48:15.907 088 18301.66 66.43 52199.41 88888.00 2011-03-29 14:48:16.407 088 18301.80 66.53 52199.43 88888.00 2011-03-29 14:48:16.907 088 18301.66 66.42 52199.34 88888.00 2011-03-29 14:48:17.407 088 18301.63 66.40 52199.35 88888.00 2011-03-29 14:48:17.907 088 18301.64 66.43 52199.41 88888.00 2011-03-29 14:48:18.407 088 18301.72 66.35 52199.47 88888.00 2011-03-29 14:48:18.907 088 18302.13 66.40 52199.41 88888.00 2011-03-29 14:48:19.407 088 18301.98 66.42 52199.37 88888.00 2011-03-29 14:48:19.907 088 18301.67 66.43 52199.54 88888.00 2011-03-29 14:48:20.407 088 18301.57 66.52 52199.56 88888.00 2011-03-29 14:48:20.907 088 18301.54 66.47 52199.59 88888.00 2011-03-29 14:48:21.407 088 18301.67 66.49 52199.52 88888.00 2011-03-29 14:48:21.907 088 18301.50 66.52 52199.50 88888.00 2011-03-29 14:48:22.407 088 18301.45 66.51 52199.46 88888.00 2011-03-29 14:48:22.907 088 18301.48 66.48 52199.37 88888.00 2011-03-29 14:48:23.407 088 18301.43 66.49 52199.46 88888.00 2011-03-29 14:48:23.907 088 18301.46 66.55 52199.35 88888.00 2011-03-29 14:48:24.407 088 18301.51 66.55 52199.39 88888.00 2011-03-29 14:48:24.907 088 18301.58 66.54 52199.40 88888.00 2011-03-29 14:48:25.407 088 18301.58 66.60 52199.35 88888.00 2011-03-29 14:48:25.907 088 18301.63 66.56 52199.43 88888.00 2011-03-29 14:48:26.407 088 18301.63 66.51 52199.48 88888.00 2011-03-29 14:48:26.907 088 18301.72 66.48 52199.57 88888.00 2011-03-29 14:48:27.407 088 18301.79 66.53 52199.57 88888.00 2011-03-29 14:48:27.907 088 18301.81 66.53 52199.47 88888.00 2011-03-29 14:48:28.407 088 18301.64 66.58 52199.59 88888.00 2011-03-29 14:48:28.907 088 18301.64 66.58 52199.63 88888.00 2011-03-29 14:48:29.407 088 18301.87 66.52 52199.60 88888.00 2011-03-29 14:48:29.907 088 18301.97 66.49 52199.54 88888.00 2011-03-29 14:48:30.407 088 18301.75 66.54 52199.62 88888.00 2011-03-29 14:48:30.907 088 18301.80 66.55 52199.63 88888.00 2011-03-29 14:48:31.407 088 18301.97 66.49 52199.63 88888.00 2011-03-29 14:48:31.907 088 18301.74 66.46 52199.62 88888.00 2011-03-29 14:48:32.407 088 18301.56 66.31 52199.68 88888.00 2011-03-29 14:48:32.907 088 18301.43 66.31 52199.64 88888.00 2011-03-29 14:48:33.407 088 18301.41 66.35 52199.58 88888.00 2011-03-29 14:48:33.907 088 18301.54 66.35 52199.58 88888.00 2011-03-29 14:48:34.407 088 18301.78 66.40 52199.54 88888.00 2011-03-29 14:48:34.907 088 18301.61 66.33 52199.47 88888.00 2011-03-29 14:48:35.407 088 18301.50 66.35 52199.50 88888.00 2011-03-29 14:48:35.907 088 18301.52 66.43 52199.52 88888.00 2011-03-29 14:48:36.407 088 18301.51 66.47 52199.51 88888.00 2011-03-29 14:48:36.907 088 18301.70 66.51 52199.58 88888.00 2011-03-29 14:48:37.407 088 18301.66 66.47 52199.51 88888.00 2011-03-29 14:48:37.907 088 18301.42 66.46 52199.59 88888.00 2011-03-29 14:48:38.407 088 18301.59 66.48 52199.55 88888.00 2011-03-29 14:48:38.907 088 18301.64 66.38 52199.57 88888.00 2011-03-29 14:48:39.407 088 18301.45 66.41 52199.58 88888.00 2011-03-29 14:48:39.907 088 18301.43 66.52 52199.55 88888.00 2011-03-29 14:48:40.407 088 18301.53 66.56 52199.52 88888.00 2011-03-29 14:48:40.907 088 18301.64 66.56 52199.47 88888.00 2011-03-29 14:48:41.407 088 18301.74 66.54 52199.51 88888.00 2011-03-29 14:48:41.907 088 18301.54 66.58 52199.50 88888.00 2011-03-29 14:48:42.407 088 18301.43 66.57 52199.45 88888.00 2011-03-29 14:48:42.907 088 18301.44 66.64 52199.40 88888.00 2011-03-29 14:48:43.407 088 18301.50 66.56 52199.40 88888.00 2011-03-29 14:48:43.907 088 18301.64 66.46 52199.45 88888.00 2011-03-29 14:48:44.407 088 18301.68 66.48 52199.52 88888.00 2011-03-29 14:48:44.907 088 18301.41 66.42 52199.63 88888.00 2011-03-29 14:48:45.407 088 18301.39 66.31 52199.67 88888.00 2011-03-29 14:48:45.907 088 18301.48 66.33 52199.65 88888.00 2011-03-29 14:48:46.407 088 18301.43 66.39 52199.60 88888.00 2011-03-29 14:48:46.907 088 18301.34 66.44 52199.77 88888.00 2011-03-29 14:48:47.407 088 18301.33 66.45 52199.69 88888.00 2011-03-29 14:48:47.907 088 18301.45 66.49 52199.58 88888.00 2011-03-29 14:48:48.407 088 18301.47 66.49 52199.59 88888.00 2011-03-29 14:48:48.907 088 18301.52 66.47 52199.70 88888.00 2011-03-29 14:48:49.407 088 18301.63 66.47 52199.80 88888.00 2011-03-29 14:48:49.907 088 18301.92 66.48 52199.70 88888.00 2011-03-29 14:48:50.407 088 18302.09 66.48 52199.64 88888.00 2011-03-29 14:48:50.907 088 18302.06 66.47 52199.70 88888.00 2011-03-29 14:48:51.407 088 18301.76 66.45 52199.70 88888.00 2011-03-29 14:48:51.907 088 18301.58 66.44 52199.67 88888.00 2011-03-29 14:48:52.407 088 18301.55 66.45 52199.71 88888.00 2011-03-29 14:48:52.907 088 18301.48 66.52 52199.60 88888.00 2011-03-29 14:48:53.407 088 18301.75 66.51 52199.54 88888.00 2011-03-29 14:48:53.907 088 18301.51 66.53 52199.56 88888.00 2011-03-29 14:48:54.407 088 18301.69 66.51 52199.57 88888.00 2011-03-29 14:48:54.907 088 18302.05 66.52 52199.67 88888.00 2011-03-29 14:48:55.407 088 18301.69 66.53 52199.72 88888.00 2011-03-29 14:48:55.907 088 18301.50 66.49 52199.60 88888.00 2011-03-29 14:48:56.407 088 18301.48 66.55 52199.52 88888.00 2011-03-29 14:48:56.907 088 18301.56 66.58 52199.56 88888.00 2011-03-29 14:48:57.407 088 18301.64 66.59 52199.57 88888.00 2011-03-29 14:48:57.907 088 18301.89 66.54 52199.66 88888.00 2011-03-29 14:48:58.407 088 18301.70 66.53 52199.65 88888.00 2011-03-29 14:48:58.907 088 18301.55 66.49 52199.67 88888.00 2011-03-29 14:48:59.407 088 18301.57 66.47 52199.70 88888.00 2011-03-29 14:48:59.907 088 18301.67 66.44 52199.67 88888.00 2011-03-29 14:49:00.407 088 18301.62 66.46 52199.63 88888.00 2011-03-29 14:49:00.907 088 18301.84 66.42 52199.69 88888.00 2011-03-29 14:49:01.407 088 18301.70 66.41 52199.60 88888.00 2011-03-29 14:49:01.907 088 18301.63 66.41 52199.58 88888.00 2011-03-29 14:49:02.407 088 18301.67 66.45 52199.65 88888.00 2011-03-29 14:49:02.907 088 18301.84 66.47 52199.64 88888.00 2011-03-29 14:49:03.407 088 18302.05 66.44 52199.68 88888.00 2011-03-29 14:49:03.907 088 18302.12 66.44 52199.56 88888.00 2011-03-29 14:49:04.407 088 18301.89 66.46 52199.65 88888.00 2011-03-29 14:49:04.907 088 18301.94 66.44 52199.67 88888.00 2011-03-29 14:49:05.407 088 18302.15 66.39 52199.71 88888.00 2011-03-29 14:49:05.907 088 18301.98 66.35 52199.69 88888.00 2011-03-29 14:49:06.407 088 18301.77 66.30 52199.78 88888.00 2011-03-29 14:49:06.907 088 18301.81 66.37 52199.75 88888.00 2011-03-29 14:49:07.407 088 18301.80 66.43 52199.74 88888.00 2011-03-29 14:49:07.907 088 18301.75 66.51 52199.68 88888.00 2011-03-29 14:49:08.407 088 18301.64 66.45 52199.69 88888.00 2011-03-29 14:49:08.907 088 18301.70 66.45 52199.79 88888.00 2011-03-29 14:49:09.407 088 18301.89 66.45 52199.87 88888.00 2011-03-29 14:49:09.907 088 18302.19 66.44 52199.71 88888.00 2011-03-29 14:49:10.407 088 18302.32 66.46 52199.65 88888.00 2011-03-29 14:49:10.907 088 18302.22 66.46 52199.72 88888.00 2011-03-29 14:49:11.407 088 18301.94 66.49 52199.70 88888.00 2011-03-29 14:49:11.907 088 18301.74 66.39 52199.71 88888.00 2011-03-29 14:49:12.407 088 18301.61 66.42 52199.71 88888.00 2011-03-29 14:49:12.907 088 18301.52 66.48 52199.77 88888.00 2011-03-29 14:49:13.407 088 18301.51 66.56 52199.87 88888.00 2011-03-29 14:49:13.907 088 18301.78 66.51 52199.91 88888.00 2011-03-29 14:49:14.407 088 18302.16 66.52 52199.99 88888.00 2011-03-29 14:49:14.907 088 18302.22 66.57 52199.93 88888.00 2011-03-29 14:49:15.407 088 18301.97 66.59 52199.79 88888.00 2011-03-29 14:49:15.907 088 18301.75 66.59 52199.71 88888.00 2011-03-29 14:49:16.407 088 18301.62 66.60 52199.69 88888.00 2011-03-29 14:49:16.907 088 18301.90 66.60 52199.57 88888.00 2011-03-29 14:49:17.407 088 18302.20 66.58 52199.48 88888.00 2011-03-29 14:49:17.907 088 18302.27 66.53 52199.60 88888.00 2011-03-29 14:49:18.407 088 18302.05 66.60 52199.76 88888.00 2011-03-29 14:49:18.907 088 18302.13 66.58 52199.77 88888.00 2011-03-29 14:49:19.407 088 18301.91 66.55 52199.74 88888.00 2011-03-29 14:49:19.907 088 18301.73 66.61 52199.64 88888.00 2011-03-29 14:49:20.407 088 18301.86 66.57 52199.66 88888.00 2011-03-29 14:49:20.907 088 18302.00 66.53 52199.70 88888.00 2011-03-29 14:49:21.407 088 18302.07 66.48 52199.71 88888.00 2011-03-29 14:49:21.907 088 18301.96 66.53 52199.72 88888.00 2011-03-29 14:49:22.407 088 18301.73 66.64 52199.77 88888.00 2011-03-29 14:49:22.907 088 18301.75 66.71 52199.76 88888.00 2011-03-29 14:49:23.407 088 18301.62 66.76 52199.75 88888.00 2011-03-29 14:49:23.907 088 18301.52 66.76 52199.72 88888.00 2011-03-29 14:49:24.407 088 18301.52 66.69 52199.75 88888.00 2011-03-29 14:49:24.907 088 18301.53 66.68 52199.77 88888.00 2011-03-29 14:49:25.407 088 18301.69 66.68 52199.64 88888.00 2011-03-29 14:49:25.907 088 18301.92 66.60 52199.47 88888.00 2011-03-29 14:49:26.407 088 18301.84 66.62 52199.56 88888.00 2011-03-29 14:49:26.907 088 18301.74 66.65 52199.69 88888.00 2011-03-29 14:49:27.407 088 18301.72 66.62 52199.66 88888.00 2011-03-29 14:49:27.907 088 18301.94 66.57 52199.83 88888.00 2011-03-29 14:49:28.407 088 18301.94 66.59 52199.81 88888.00 2011-03-29 14:49:28.907 088 18301.73 66.60 52199.67 88888.00 2011-03-29 14:49:29.407 088 18301.76 66.57 52199.63 88888.00 2011-03-29 14:49:29.907 088 18301.75 66.55 52199.64 88888.00 2011-03-29 14:49:30.407 088 18301.75 66.54 52199.75 88888.00 2011-03-29 14:49:30.907 088 18301.78 66.59 52199.75 88888.00 2011-03-29 14:49:31.407 088 18301.66 66.65 52199.75 88888.00 2011-03-29 14:49:31.907 088 18301.80 66.63 52199.74 88888.00 2011-03-29 14:49:32.407 088 18301.98 66.56 52199.85 88888.00 2011-03-29 14:49:32.907 088 18302.22 66.59 52199.86 88888.00 2011-03-29 14:49:33.407 088 18302.24 66.58 52199.79 88888.00 2011-03-29 14:49:33.907 088 18302.01 66.59 52199.89 88888.00 2011-03-29 14:49:34.407 088 18302.00 66.61 52199.82 88888.00 2011-03-29 14:49:34.907 088 18301.74 66.53 52199.75 88888.00 2011-03-29 14:49:35.407 088 18301.62 66.53 52199.89 88888.00 2011-03-29 14:49:35.907 088 18301.68 66.53 52199.92 88888.00 2011-03-29 14:49:36.407 088 18301.65 66.48 52199.78 88888.00 2011-03-29 14:49:36.907 088 18301.56 66.52 52199.78 88888.00 2011-03-29 14:49:37.407 088 18301.56 66.57 52199.87 88888.00 2011-03-29 14:49:37.907 088 18301.67 66.67 52199.92 88888.00 2011-03-29 14:49:38.407 088 18301.70 66.61 52199.99 88888.00 2011-03-29 14:49:38.907 088 18301.72 66.67 52199.89 88888.00 2011-03-29 14:49:39.407 088 18301.89 66.66 52199.99 88888.00 2011-03-29 14:49:39.907 088 18301.92 66.60 52200.02 88888.00 2011-03-29 14:49:40.407 088 18301.76 66.60 52200.10 88888.00 2011-03-29 14:49:40.907 088 18301.87 66.65 52199.95 88888.00 2011-03-29 14:49:41.407 088 18301.87 66.62 52199.87 88888.00 2011-03-29 14:49:41.907 088 18301.73 66.60 52199.88 88888.00 2011-03-29 14:49:42.407 088 18301.62 66.58 52199.87 88888.00 2011-03-29 14:49:42.907 088 18301.52 66.56 52199.86 88888.00 2011-03-29 14:49:43.407 088 18301.59 66.53 52199.83 88888.00 2011-03-29 14:49:43.907 088 18301.89 66.43 52199.78 88888.00 2011-03-29 14:49:44.407 088 18302.01 66.45 52199.82 88888.00 2011-03-29 14:49:44.907 088 18301.66 66.54 52199.87 88888.00 2011-03-29 14:49:45.407 088 18301.69 66.60 52199.93 88888.00 2011-03-29 14:49:45.907 088 18301.62 66.48 52199.95 88888.00 2011-03-29 14:49:46.407 088 18301.62 66.48 52199.89 88888.00 2011-03-29 14:49:46.907 088 18301.88 66.55 52199.90 88888.00 2011-03-29 14:49:47.407 088 18301.77 66.48 52199.98 88888.00 2011-03-29 14:49:47.907 088 18301.56 66.49 52199.97 88888.00 2011-03-29 14:49:48.407 088 18301.72 66.45 52199.90 88888.00 2011-03-29 14:49:48.907 088 18301.76 66.47 52199.90 88888.00 2011-03-29 14:49:49.407 088 18301.73 66.46 52199.89 88888.00 2011-03-29 14:49:49.907 088 18301.66 66.45 52199.86 88888.00 2011-03-29 14:49:50.407 088 18301.69 66.45 52199.86 88888.00 2011-03-29 14:49:50.907 088 18301.91 66.48 52199.91 88888.00 2011-03-29 14:49:51.407 088 18301.67 66.49 52200.01 88888.00 2011-03-29 14:49:51.907 088 18301.54 66.55 52200.05 88888.00 2011-03-29 14:49:52.407 088 18301.53 66.56 52200.01 88888.00 2011-03-29 14:49:52.907 088 18301.72 66.54 52200.00 88888.00 2011-03-29 14:49:53.407 088 18301.83 66.56 52200.06 88888.00 2011-03-29 14:49:53.907 088 18301.96 66.59 52200.09 88888.00 2011-03-29 14:49:54.407 088 18301.94 66.64 52199.99 88888.00 2011-03-29 14:49:54.907 088 18301.77 66.54 52200.02 88888.00 2011-03-29 14:49:55.407 088 18302.07 66.51 52200.13 88888.00 2011-03-29 14:49:55.907 088 18302.18 66.61 52200.28 88888.00 2011-03-29 14:49:56.407 088 18301.98 66.61 52200.13 88888.00 2011-03-29 14:49:56.907 088 18302.24 66.55 52199.98 88888.00 2011-03-29 14:49:57.407 088 18302.07 66.55 52199.98 88888.00 2011-03-29 14:49:57.907 088 18302.21 66.58 52200.05 88888.00 2011-03-29 14:49:58.407 088 18302.00 66.68 52200.06 88888.00 2011-03-29 14:49:58.907 088 18301.84 66.70 52200.05 88888.00 2011-03-29 14:49:59.407 088 18302.02 66.69 52200.11 88888.00 2011-03-29 14:49:59.907 088 18302.08 66.61 52200.11 88888.00 2011-03-29 14:50:00.407 088 18302.06 66.63 52200.14 88888.00 2011-03-29 14:50:00.907 088 18301.76 66.76 52200.06 88888.00 2011-03-29 14:50:01.407 088 18301.70 66.71 52200.03 88888.00 2011-03-29 14:50:01.907 088 18301.58 66.70 52200.06 88888.00 2011-03-29 14:50:02.407 088 18301.55 66.64 52200.04 88888.00 2011-03-29 14:50:02.907 088 18301.68 66.63 52200.06 88888.00 2011-03-29 14:50:03.407 088 18302.02 66.65 52200.09 88888.00 2011-03-29 14:50:03.907 088 18302.13 66.68 52200.09 88888.00 2011-03-29 14:50:04.407 088 18301.81 66.80 52200.10 88888.00 2011-03-29 14:50:04.907 088 18301.65 66.74 52200.11 88888.00 2011-03-29 14:50:05.407 088 18301.59 66.67 52200.10 88888.00 2011-03-29 14:50:05.907 088 18301.62 66.69 52200.03 88888.00 2011-03-29 14:50:06.407 088 18301.67 66.73 52200.08 88888.00 2011-03-29 14:50:06.907 088 18301.61 66.81 52200.06 88888.00 2011-03-29 14:50:07.407 088 18301.80 66.77 52200.16 88888.00 2011-03-29 14:50:07.907 088 18301.68 66.80 52200.11 88888.00 2011-03-29 14:50:08.407 088 18301.65 66.73 52200.08 88888.00 2011-03-29 14:50:08.907 088 18301.66 66.70 52200.08 88888.00 2011-03-29 14:50:09.407 088 18301.58 66.69 52200.01 88888.00 2011-03-29 14:50:09.907 088 18301.70 66.75 52199.97 88888.00 2011-03-29 14:50:10.407 088 18301.70 66.77 52199.99 88888.00 2011-03-29 14:50:10.907 088 18301.67 66.82 52200.02 88888.00 2011-03-29 14:50:11.407 088 18301.88 66.77 52200.06 88888.00 2011-03-29 14:50:11.907 088 18301.62 66.76 52199.95 88888.00 2011-03-29 14:50:12.407 088 18301.44 66.77 52199.89 88888.00 2011-03-29 14:50:12.907 088 18301.80 66.81 52199.99 88888.00 2011-03-29 14:50:13.407 088 18301.87 66.77 52200.15 88888.00 2011-03-29 14:50:13.907 088 18302.02 66.78 52200.09 88888.00 2011-03-29 14:50:14.407 088 18301.96 66.82 52200.01 88888.00 2011-03-29 14:50:14.907 088 18301.66 66.79 52200.04 88888.00 2011-03-29 14:50:15.407 088 18301.52 66.81 52200.17 88888.00 2011-03-29 14:50:15.907 088 18301.56 66.88 52200.18 88888.00 2011-03-29 14:50:16.407 088 18301.55 66.86 52200.12 88888.00 2011-03-29 14:50:16.907 088 18301.56 66.85 52200.09 88888.00 2011-03-29 14:50:17.407 088 18301.43 66.82 52200.08 88888.00 2011-03-29 14:50:17.907 088 18301.46 66.76 52199.95 88888.00 2011-03-29 14:50:18.407 088 18301.69 66.73 52199.98 88888.00 2011-03-29 14:50:18.907 088 18302.13 66.82 52200.04 88888.00 2011-03-29 14:50:19.407 088 18302.26 66.85 52200.03 88888.00 2011-03-29 14:50:19.907 088 18302.15 66.85 52200.09 88888.00 2011-03-29 14:50:20.407 088 18301.73 66.85 52200.15 88888.00 2011-03-29 14:50:20.907 088 18301.72 66.79 52200.12 88888.00 2011-03-29 14:50:21.407 088 18301.72 66.77 52200.05 88888.00 2011-03-29 14:50:21.907 088 18301.69 66.77 52200.04 88888.00 2011-03-29 14:50:22.407 088 18301.86 66.73 52200.10 88888.00 2011-03-29 14:50:22.907 088 18301.96 66.77 52200.09 88888.00 2011-03-29 14:50:23.407 088 18301.80 66.85 52200.05 88888.00 2011-03-29 14:50:23.907 088 18301.65 66.92 52200.04 88888.00 2011-03-29 14:50:24.407 088 18301.61 66.86 52199.97 88888.00 2011-03-29 14:50:24.907 088 18301.58 66.81 52199.87 88888.00 2011-03-29 14:50:25.407 088 18301.64 66.78 52199.91 88888.00 2011-03-29 14:50:25.907 088 18301.61 66.74 52199.83 88888.00 2011-03-29 14:50:26.407 088 18301.62 66.78 52199.77 88888.00 2011-03-29 14:50:26.907 088 18301.80 66.73 52199.79 88888.00 2011-03-29 14:50:27.407 088 18301.91 66.71 52199.94 88888.00 2011-03-29 14:50:27.907 088 18301.61 66.71 52199.98 88888.00 2011-03-29 14:50:28.407 088 18301.65 66.73 52199.98 88888.00 2011-03-29 14:50:28.907 088 18301.52 66.73 52200.02 88888.00 2011-03-29 14:50:29.407 088 18301.50 66.76 52199.94 88888.00 2011-03-29 14:50:29.907 088 18301.75 66.78 52199.87 88888.00 2011-03-29 14:50:30.407 088 18301.84 66.87 52199.90 88888.00 2011-03-29 14:50:30.907 088 18301.67 66.90 52200.02 88888.00 2011-03-29 14:50:31.407 088 18301.53 66.82 52200.00 88888.00 2011-03-29 14:50:31.907 088 18301.50 66.86 52199.94 88888.00 2011-03-29 14:50:32.407 088 18301.58 66.86 52199.90 88888.00 2011-03-29 14:50:32.907 088 18301.59 66.82 52199.80 88888.00 2011-03-29 14:50:33.407 088 18301.67 66.85 52199.89 88888.00 2011-03-29 14:50:33.907 088 18302.01 66.76 52200.02 88888.00 2011-03-29 14:50:34.407 088 18302.32 66.75 52200.05 88888.00 2011-03-29 14:50:34.907 088 18302.11 66.70 52200.03 88888.00 2011-03-29 14:50:35.407 088 18301.84 66.73 52200.00 88888.00 2011-03-29 14:50:35.907 088 18301.91 66.76 52200.04 88888.00 2011-03-29 14:50:36.407 088 18301.59 66.69 52200.02 88888.00 2011-03-29 14:50:36.907 088 18301.62 66.69 52199.98 88888.00 2011-03-29 14:50:37.407 088 18301.65 66.58 52199.99 88888.00 2011-03-29 14:50:37.907 088 18301.50 66.67 52199.99 88888.00 2011-03-29 14:50:38.407 088 18301.45 66.71 52200.01 88888.00 2011-03-29 14:50:38.907 088 18301.53 66.76 52200.15 88888.00 2011-03-29 14:50:39.407 088 18301.58 66.72 52200.21 88888.00 2011-03-29 14:50:39.907 088 18301.58 66.70 52200.12 88888.00 2011-03-29 14:50:40.407 088 18301.47 66.70 52200.01 88888.00 2011-03-29 14:50:40.907 088 18301.47 66.76 52199.90 88888.00 2011-03-29 14:50:41.407 088 18301.55 66.78 52199.90 88888.00 2011-03-29 14:50:41.907 088 18301.85 66.71 52199.87 88888.00 2011-03-29 14:50:42.407 088 18301.85 66.66 52199.91 88888.00 2011-03-29 14:50:42.907 088 18301.83 66.63 52199.88 88888.00 2011-03-29 14:50:43.407 088 18301.96 66.65 52200.00 88888.00 2011-03-29 14:50:43.907 088 18302.01 66.69 52199.94 88888.00 2011-03-29 14:50:44.407 088 18302.07 66.66 52199.98 88888.00 2011-03-29 14:50:44.907 088 18301.76 66.68 52200.17 88888.00 2011-03-29 14:50:45.407 088 18301.57 66.68 52200.24 88888.00 2011-03-29 14:50:45.907 088 18301.87 66.62 52200.24 88888.00 2011-03-29 14:50:46.407 088 18301.94 66.56 52200.14 88888.00 2011-03-29 14:50:46.907 088 18301.73 66.64 52200.17 88888.00 2011-03-29 14:50:47.407 088 18301.56 66.70 52200.17 88888.00 2011-03-29 14:50:47.907 088 18301.57 66.63 52200.14 88888.00 2011-03-29 14:50:48.407 088 18301.50 66.61 52200.12 88888.00 2011-03-29 14:50:48.907 088 18301.52 66.68 52200.06 88888.00 2011-03-29 14:50:49.407 088 18301.62 66.70 52200.16 88888.00 2011-03-29 14:50:49.907 088 18301.98 66.71 52200.27 88888.00 2011-03-29 14:50:50.407 088 18302.05 66.72 52200.22 88888.00 2011-03-29 14:50:50.907 088 18301.67 66.71 52200.13 88888.00 2011-03-29 14:50:51.407 088 18301.58 66.77 52200.14 88888.00 2011-03-29 14:50:51.907 088 18301.66 66.75 52200.14 88888.00 2011-03-29 14:50:52.407 088 18301.66 66.72 52200.18 88888.00 2011-03-29 14:50:52.907 088 18301.66 66.77 52200.13 88888.00 2011-03-29 14:50:53.407 088 18301.61 66.70 52200.11 88888.00 2011-03-29 14:50:53.907 088 18301.57 66.62 52200.16 88888.00 2011-03-29 14:50:54.407 088 18301.55 66.58 52200.23 88888.00 2011-03-29 14:50:54.907 088 18301.51 66.65 52200.24 88888.00 2011-03-29 14:50:55.407 088 18301.66 66.67 52200.24 88888.00 2011-03-29 14:50:55.907 088 18301.90 66.68 52200.17 88888.00 2011-03-29 14:50:56.407 088 18301.74 66.65 52200.10 88888.00 2011-03-29 14:50:56.907 088 18301.87 66.66 52200.10 88888.00 2011-03-29 14:50:57.407 088 18301.89 66.65 52199.99 88888.00 2011-03-29 14:50:57.907 088 18301.70 66.60 52199.94 88888.00 2011-03-29 14:50:58.407 088 18301.42 66.61 52200.08 88888.00 2011-03-29 14:50:58.907 088 18301.51 66.51 52200.11 88888.00 2011-03-29 14:50:59.407 088 18301.73 66.57 52200.01 88888.00 2011-03-29 14:50:59.907 088 18301.87 66.75 52200.02 88888.00 2011-03-29 14:51:00.407 088 18301.83 66.73 52200.08 88888.00 2011-03-29 14:51:00.907 088 18301.69 66.66 52200.18 88888.00 2011-03-29 14:51:01.407 088 18301.64 66.65 52200.29 88888.00 2011-03-29 14:51:01.907 088 18301.48 66.60 52200.29 88888.00 2011-03-29 14:51:02.407 088 18301.43 66.61 52200.24 88888.00 2011-03-29 14:51:02.907 088 18301.68 66.59 52200.28 88888.00 2011-03-29 14:51:03.407 088 18301.91 66.57 52200.13 88888.00 2011-03-29 14:51:03.907 088 18301.65 66.63 52200.16 88888.00 2011-03-29 14:51:04.407 088 18301.58 66.70 52200.29 88888.00 2011-03-29 14:51:04.907 088 18301.56 66.56 52200.24 88888.00 2011-03-29 14:51:05.407 088 18301.65 66.63 52200.33 88888.00 2011-03-29 14:51:05.907 088 18301.74 66.63 52200.35 88888.00 2011-03-29 14:51:06.407 088 18302.01 66.64 52200.48 88888.00 2011-03-29 14:51:06.907 088 18301.74 66.59 52200.32 88888.00 2011-03-29 14:51:07.407 088 18301.65 66.61 52200.15 88888.00 2011-03-29 14:51:07.907 088 18301.68 66.62 52200.09 88888.00 2011-03-29 14:51:08.407 088 18301.66 66.71 52200.14 88888.00 2011-03-29 14:51:08.907 088 18301.65 66.69 52200.28 88888.00 2011-03-29 14:51:09.407 088 18301.95 66.67 52200.35 88888.00 2011-03-29 14:51:09.907 088 18302.13 66.64 52200.30 88888.00 2011-03-29 14:51:10.407 088 18301.79 66.63 52200.24 88888.00 2011-03-29 14:51:10.907 088 18301.62 66.65 52200.28 88888.00 2011-03-29 14:51:11.407 088 18301.66 66.62 52200.29 88888.00 2011-03-29 14:51:11.907 088 18301.69 66.61 52200.35 88888.00 2011-03-29 14:51:12.407 088 18301.72 66.63 52200.34 88888.00 2011-03-29 14:51:12.907 088 18301.87 66.67 52200.29 88888.00 2011-03-29 14:51:13.407 088 18301.89 66.69 52200.37 88888.00 2011-03-29 14:51:13.907 088 18301.88 66.60 52200.33 88888.00 2011-03-29 14:51:14.407 088 18301.74 66.46 52200.33 88888.00 2011-03-29 14:51:14.907 088 18302.15 66.23 52200.35 88888.00 2011-03-29 14:51:15.407 088 18302.00 66.27 52200.45 88888.00 2011-03-29 14:51:15.907 088 18301.70 66.52 52200.50 88888.00 2011-03-29 14:51:16.407 088 18301.84 66.56 52200.41 88888.00 2011-03-29 14:51:16.907 088 18301.92 66.57 52200.39 88888.00 2011-03-29 14:51:17.407 088 18301.68 66.53 52200.38 88888.00 2011-03-29 14:51:17.907 088 18301.53 66.59 52200.41 88888.00 2011-03-29 14:51:18.407 088 18301.45 66.60 52200.45 88888.00 2011-03-29 14:51:18.907 088 18301.61 66.56 52200.40 88888.00 2011-03-29 14:51:19.407 088 18301.42 66.54 52200.39 88888.00 2011-03-29 14:51:19.907 088 18301.73 66.53 52200.39 88888.00 2011-03-29 14:51:20.407 088 18301.54 66.48 52200.35 88888.00 2011-03-29 14:51:20.907 088 18301.42 66.51 52200.32 88888.00 2011-03-29 14:51:21.407 088 18301.44 66.46 52200.22 88888.00 2011-03-29 14:51:21.907 088 18301.76 66.44 52200.25 88888.00 2011-03-29 14:51:22.407 088 18302.08 66.43 52200.39 88888.00 2011-03-29 14:51:22.907 088 18302.20 66.43 52200.35 88888.00 2011-03-29 14:51:23.407 088 18302.12 66.53 52200.39 88888.00 2011-03-29 14:51:23.907 088 18301.83 66.56 52200.45 88888.00 2011-03-29 14:51:24.407 088 18301.61 66.58 52200.36 88888.00 2011-03-29 14:51:24.907 088 18301.47 66.55 52200.39 88888.00 2011-03-29 14:51:25.407 088 18301.64 66.46 52200.39 88888.00 2011-03-29 14:51:25.907 088 18301.64 66.49 52200.34 88888.00 2011-03-29 14:51:26.407 088 18301.58 66.42 52200.29 88888.00 2011-03-29 14:51:26.907 088 18301.56 66.44 52200.21 88888.00 2011-03-29 14:51:27.407 088 18301.65 66.41 52200.27 88888.00 2011-03-29 14:51:27.907 088 18301.75 66.39 52200.30 88888.00 2011-03-29 14:51:28.407 088 18301.78 66.46 52200.29 88888.00 2011-03-29 14:51:28.907 088 18301.97 66.48 52200.33 88888.00 2011-03-29 14:51:29.407 088 18302.22 66.39 52200.41 88888.00 2011-03-29 14:51:29.907 088 18302.28 66.28 52200.43 88888.00 2011-03-29 14:51:30.407 088 18301.90 66.28 52200.44 88888.00 2011-03-29 14:51:30.907 088 18301.78 66.34 52200.45 88888.00 2011-03-29 14:51:31.407 088 18302.08 66.12 52200.44 88888.00 2011-03-29 14:51:31.907 088 18301.99 65.97 52200.44 88888.00 2011-03-29 14:51:32.407 088 18301.97 66.19 52200.37 88888.00 2011-03-29 14:51:32.907 088 18301.78 66.25 52200.34 88888.00 2011-03-29 14:51:33.407 088 18301.67 66.29 52200.43 88888.00 2011-03-29 14:51:33.907 088 18301.59 66.25 52200.37 88888.00 2011-03-29 14:51:34.407 088 18301.80 66.23 52200.37 88888.00 2011-03-29 14:51:34.907 088 18302.18 66.16 52200.45 88888.00 2011-03-29 14:51:35.407 088 18302.04 66.19 52200.45 88888.00 2011-03-29 14:51:35.907 088 18301.64 66.27 52200.45 88888.00 2011-03-29 14:51:36.407 088 18301.81 66.26 52200.36 88888.00 2011-03-29 14:51:36.907 088 18301.81 66.28 52200.28 88888.00 2011-03-29 14:51:37.407 088 18301.84 66.26 52200.45 88888.00 2011-03-29 14:51:37.907 088 18301.77 66.23 52200.52 88888.00 2011-03-29 14:51:38.407 088 18301.64 66.22 52200.44 88888.00 2011-03-29 14:51:38.907 088 18301.65 66.27 52200.47 88888.00 2011-03-29 14:51:39.407 088 18301.96 66.31 52200.41 88888.00 2011-03-29 14:51:39.907 088 18302.26 66.28 52200.43 88888.00 2011-03-29 14:51:40.407 088 18302.17 66.24 52200.41 88888.00 2011-03-29 14:51:40.907 088 18302.02 66.26 52200.38 88888.00 2011-03-29 14:51:41.407 088 18301.69 66.24 52200.40 88888.00 2011-03-29 14:51:41.907 088 18301.72 66.20 52200.40 88888.00 2011-03-29 14:51:42.407 088 18301.66 66.27 52200.55 88888.00 2011-03-29 14:51:42.907 088 18301.74 66.30 52200.58 88888.00 2011-03-29 14:51:43.407 088 18301.77 66.26 52200.53 88888.00 2011-03-29 14:51:43.907 088 18301.78 66.29 52200.48 88888.00 2011-03-29 14:51:44.407 088 18301.75 66.35 52200.45 88888.00 2011-03-29 14:51:44.907 088 18301.78 66.35 52200.56 88888.00 2011-03-29 14:51:45.407 088 18301.91 66.32 52200.63 88888.00 2011-03-29 14:51:45.907 088 18301.83 66.38 52200.59 88888.00 2011-03-29 14:51:46.407 088 18301.78 66.35 52200.48 88888.00 2011-03-29 14:51:46.907 088 18301.96 66.29 52200.51 88888.00 2011-03-29 14:51:47.407 088 18301.72 66.21 52200.45 88888.00 2011-03-29 14:51:47.907 088 18301.80 66.18 52200.40 88888.00 2011-03-29 14:51:48.407 088 18302.22 66.24 52200.41 88888.00 2011-03-29 14:51:48.907 088 18302.37 66.26 52200.35 88888.00 2011-03-29 14:51:49.407 088 18301.91 66.19 52200.35 88888.00 2011-03-29 14:51:49.907 088 18301.81 66.16 52200.32 88888.00 2011-03-29 14:51:50.407 088 18301.81 66.14 52200.27 88888.00 2011-03-29 14:51:50.907 088 18302.01 66.06 52200.20 88888.00 2011-03-29 14:51:51.407 088 18302.22 66.10 52200.33 88888.00 2011-03-29 14:51:51.907 088 18302.45 66.10 52200.30 88888.00 2011-03-29 14:51:52.407 088 18302.48 66.07 52200.32 88888.00 2011-03-29 14:51:52.907 088 18302.40 66.13 52200.35 88888.00 2011-03-29 14:51:53.407 088 18302.51 66.22 52200.32 88888.00 2011-03-29 14:51:53.907 088 18302.06 66.20 52200.25 88888.00 2011-03-29 14:51:54.407 088 18301.98 66.18 52200.25 88888.00 2011-03-29 14:51:54.907 088 18302.19 66.22 52200.15 88888.00 2011-03-29 14:51:55.407 088 18302.12 66.22 52200.11 88888.00 2011-03-29 14:51:55.907 088 18302.28 66.18 52200.11 88888.00 2011-03-29 14:51:56.407 088 18302.12 66.20 52200.26 88888.00 2011-03-29 14:51:56.907 088 18301.85 66.16 52200.22 88888.00 2011-03-29 14:51:57.407 088 18301.80 66.12 52200.22 88888.00 2011-03-29 14:51:57.907 088 18301.73 66.19 52200.30 88888.00 2011-03-29 14:51:58.407 088 18301.68 66.15 52200.33 88888.00 2011-03-29 14:51:58.907 088 18302.01 66.18 52200.28 88888.00 2011-03-29 14:51:59.407 088 18302.09 66.21 52200.23 88888.00 2011-03-29 14:51:59.907 088 18301.94 66.18 52200.34 88888.00 2011-03-29 14:52:00.407 088 18301.69 66.09 52200.48 88888.00 2011-03-29 14:52:00.907 088 18302.04 66.07 52200.50 88888.00 2011-03-29 14:52:01.407 088 18301.95 66.07 52200.43 88888.00 2011-03-29 14:52:01.907 088 18301.85 66.03 52200.37 88888.00 2011-03-29 14:52:02.407 088 18301.86 65.99 52200.35 88888.00 2011-03-29 14:52:02.907 088 18301.77 65.96 52200.34 88888.00 2011-03-29 14:52:03.407 088 18301.61 65.90 52200.36 88888.00 2011-03-29 14:52:03.907 088 18301.52 65.96 52200.38 88888.00 2011-03-29 14:52:04.407 088 18301.57 66.03 52200.41 88888.00 2011-03-29 14:52:04.907 088 18301.69 66.02 52200.59 88888.00 2011-03-29 14:52:05.407 088 18301.65 66.08 52200.58 88888.00 2011-03-29 14:52:05.907 088 18301.70 66.08 52200.50 88888.00 2011-03-29 14:52:06.407 088 18301.75 66.05 52200.46 88888.00 2011-03-29 14:52:06.907 088 18301.61 66.15 52200.41 88888.00 2011-03-29 14:52:07.407 088 18301.66 66.13 52200.43 88888.00 2011-03-29 14:52:07.907 088 18301.98 66.19 52200.55 88888.00 2011-03-29 14:52:08.407 088 18301.75 66.15 52200.53 88888.00 2011-03-29 14:52:08.907 088 18301.46 66.11 52200.49 88888.00 2011-03-29 14:52:09.407 088 18301.43 66.19 52200.46 88888.00 2011-03-29 14:52:09.907 088 18301.41 66.15 52200.46 88888.00 2011-03-29 14:52:10.407 088 18301.45 66.10 52200.58 88888.00 2011-03-29 14:52:10.907 088 18301.55 66.04 52200.66 88888.00 2011-03-29 14:52:11.407 088 18301.64 65.99 52200.67 88888.00 2011-03-29 14:52:11.907 088 18301.45 66.02 52200.57 88888.00 2011-03-29 14:52:12.407 088 18301.52 66.02 52200.48 88888.00 2011-03-29 14:52:12.907 088 18301.52 66.04 52200.48 88888.00 2011-03-29 14:52:13.407 088 18301.47 66.07 52200.67 88888.00 2011-03-29 14:52:13.907 088 18301.53 66.12 52200.66 88888.00 2011-03-29 14:52:14.407 088 18301.35 66.10 52200.57 88888.00 2011-03-29 14:52:14.907 088 18301.42 66.08 52200.50 88888.00 2011-03-29 14:52:15.407 088 18301.41 66.15 52200.55 88888.00 2011-03-29 14:52:15.907 088 18301.44 66.10 52200.49 88888.00 2011-03-29 14:52:16.407 088 18301.48 65.95 52200.41 88888.00 2011-03-29 14:52:16.907 088 18301.61 65.89 52200.41 88888.00 2011-03-29 14:52:17.407 088 18301.53 65.93 52200.48 88888.00 2011-03-29 14:52:17.907 088 18301.90 65.99 52200.50 88888.00 2011-03-29 14:52:18.407 088 18301.56 65.91 52200.45 88888.00 2011-03-29 14:52:18.907 088 18301.58 65.88 52200.45 88888.00 2011-03-29 14:52:19.407 088 18301.47 65.93 52200.38 88888.00 2011-03-29 14:52:19.907 088 18301.40 65.92 52200.34 88888.00 2011-03-29 14:52:20.407 088 18301.23 65.95 52200.36 88888.00 2011-03-29 14:52:20.907 088 18301.36 65.93 52200.33 88888.00 2011-03-29 14:52:21.407 088 18301.40 65.82 52200.27 88888.00 2011-03-29 14:52:21.907 088 18301.42 65.84 52200.27 88888.00 2011-03-29 14:52:22.407 088 18301.52 65.88 52200.43 88888.00 2011-03-29 14:52:22.907 088 18301.40 65.88 52200.52 88888.00 2011-03-29 14:52:23.407 088 18301.42 65.89 52200.46 88888.00 2011-03-29 14:52:23.907 088 18301.44 65.94 52200.45 88888.00 2011-03-29 14:52:24.407 088 18301.59 65.93 52200.35 88888.00 2011-03-29 14:52:24.907 088 18301.47 65.88 52200.30 88888.00 2011-03-29 14:52:25.407 088 18301.53 65.89 52200.29 88888.00 2011-03-29 14:52:25.907 088 18301.88 65.87 52200.29 88888.00 2011-03-29 14:52:26.407 088 18301.97 65.89 52200.35 88888.00 2011-03-29 14:52:26.907 088 18301.61 65.94 52200.40 88888.00 2011-03-29 14:52:27.407 088 18301.54 65.91 52200.48 88888.00 2011-03-29 14:52:27.907 088 18301.88 65.92 52200.57 88888.00 2011-03-29 14:52:28.407 088 18301.68 65.88 52200.55 88888.00 2011-03-29 14:52:28.907 088 18301.83 65.88 52200.53 88888.00 2011-03-29 14:52:29.407 088 18301.55 65.99 52200.57 88888.00 2011-03-29 14:52:29.907 088 18301.70 65.93 52200.52 88888.00 2011-03-29 14:52:30.407 088 18301.74 65.90 52200.44 88888.00 2011-03-29 14:52:30.907 088 18301.66 65.92 52200.49 88888.00 2011-03-29 14:52:31.407 088 18301.34 65.98 52200.51 88888.00 2011-03-29 14:52:31.907 088 18301.22 65.95 52200.49 88888.00 2011-03-29 14:52:32.407 088 18301.51 65.91 52200.48 88888.00 2011-03-29 14:52:32.907 088 18301.32 65.87 52200.34 88888.00 2011-03-29 14:52:33.407 088 18301.61 65.84 52200.38 88888.00 2011-03-29 14:52:33.907 088 18301.63 65.77 52200.46 88888.00 2011-03-29 14:52:34.407 088 18301.36 65.80 52200.51 88888.00 2011-03-29 14:52:34.907 088 18301.33 65.73 52200.50 88888.00 2011-03-29 14:52:35.407 088 18301.21 65.77 52200.58 88888.00 2011-03-29 14:52:35.907 088 18301.18 65.86 52200.63 88888.00 2011-03-29 14:52:36.407 088 18301.26 65.87 52200.47 88888.00 2011-03-29 14:52:36.907 088 18301.35 65.82 52200.41 88888.00 2011-03-29 14:52:37.407 088 18301.26 65.65 52200.47 88888.00 2011-03-29 14:52:37.907 088 18301.30 65.65 52200.58 88888.00 2011-03-29 14:52:38.407 088 18301.24 65.72 52200.58 88888.00 2011-03-29 14:52:38.907 088 18301.39 65.78 52200.51 88888.00 2011-03-29 14:52:39.407 088 18301.35 65.85 52200.58 88888.00 2011-03-29 14:52:39.907 088 18301.16 65.89 52200.53 88888.00 2011-03-29 14:52:40.407 088 18301.50 65.91 52200.61 88888.00 2011-03-29 14:52:40.907 088 18301.72 65.84 52200.50 88888.00 2011-03-29 14:52:41.407 088 18301.67 65.79 52200.49 88888.00 2011-03-29 14:52:41.907 088 18301.32 65.74 52200.49 88888.00 2011-03-29 14:52:42.407 088 18301.21 65.80 52200.35 88888.00 2011-03-29 14:52:42.907 088 18301.18 65.90 52200.35 88888.00 2011-03-29 14:52:43.407 088 18301.18 65.84 52200.43 88888.00 2011-03-29 14:52:43.907 088 18301.25 65.82 52200.41 88888.00 2011-03-29 14:52:44.407 088 18301.23 65.73 52200.43 88888.00 2011-03-29 14:52:44.907 088 18301.01 65.77 52200.39 88888.00 2011-03-29 14:52:45.407 088 18301.02 65.82 52200.48 88888.00 2011-03-29 14:52:45.907 088 18301.33 65.91 52200.60 88888.00 2011-03-29 14:52:46.407 088 18301.39 65.92 52200.72 88888.00 2011-03-29 14:52:46.907 088 18301.39 65.80 52200.69 88888.00 2011-03-29 14:52:47.407 088 18301.29 65.82 52200.59 88888.00 2011-03-29 14:52:47.907 088 18301.07 65.82 52200.57 88888.00 2011-03-29 14:52:48.407 088 18301.28 65.79 52200.55 88888.00 2011-03-29 14:52:48.907 088 18301.43 65.74 52200.55 88888.00 2011-03-29 14:52:49.407 088 18301.50 65.72 52200.56 88888.00 2011-03-29 14:52:49.907 088 18301.29 65.71 52200.64 88888.00 2011-03-29 14:52:50.407 088 18301.47 65.80 52200.66 88888.00 2011-03-29 14:52:50.907 088 18301.51 65.77 52200.58 88888.00 2011-03-29 14:52:51.407 088 18301.18 65.85 52200.63 88888.00 2011-03-29 14:52:51.907 088 18301.14 65.86 52200.67 88888.00 2011-03-29 14:52:52.407 088 18301.48 65.87 52200.64 88888.00 2011-03-29 14:52:52.907 088 18301.61 65.90 52200.63 88888.00 2011-03-29 14:52:53.407 088 18301.59 65.86 52200.49 88888.00 2011-03-29 14:52:53.907 088 18301.62 65.77 52200.32 88888.00 2011-03-29 14:52:54.407 088 18301.69 65.80 52200.33 88888.00 2011-03-29 14:52:54.907 088 18301.70 65.75 52200.45 88888.00 2011-03-29 14:52:55.407 088 18301.39 65.70 52200.55 88888.00 2011-03-29 14:52:55.907 088 18300.87 65.65 52200.52 88888.00 2011-03-29 14:52:56.407 088 18300.85 65.69 52200.57 88888.00 2011-03-29 14:52:56.907 088 18301.10 65.74 52200.69 88888.00 2011-03-29 14:52:57.407 088 18301.28 65.80 52200.61 88888.00 2011-03-29 14:52:57.907 088 18300.99 65.87 52200.61 88888.00 2011-03-29 14:52:58.407 088 18300.91 65.86 52200.59 88888.00 2011-03-29 14:52:58.907 088 18300.97 65.74 52200.57 88888.00 2011-03-29 14:52:59.407 088 18301.31 65.76 52200.58 88888.00 2011-03-29 14:52:59.907 088 18301.44 65.85 52200.48 88888.00 2011-03-29 14:53:00.407 088 18301.16 65.89 52200.52 88888.00 2011-03-29 14:53:00.907 088 18301.08 65.90 52200.69 88888.00 2011-03-29 14:53:01.407 088 18301.23 65.84 52200.57 88888.00 2011-03-29 14:53:01.907 088 18301.30 65.81 52200.64 88888.00 2011-03-29 14:53:02.407 088 18301.33 65.84 52200.66 88888.00 2011-03-29 14:53:02.907 088 18301.28 65.87 52200.64 88888.00 2011-03-29 14:53:03.407 088 18300.97 65.85 52200.57 88888.00 2011-03-29 14:53:03.907 088 18301.09 65.86 52200.57 88888.00 2011-03-29 14:53:04.407 088 18300.86 65.90 52200.62 88888.00 2011-03-29 14:53:04.907 088 18300.81 65.90 52200.53 88888.00 2011-03-29 14:53:05.407 088 18300.77 65.87 52200.48 88888.00 2011-03-29 14:53:05.907 088 18301.01 65.79 52200.43 88888.00 2011-03-29 14:53:06.407 088 18301.15 65.80 52200.40 88888.00 2011-03-29 14:53:06.907 088 18301.25 65.80 52200.43 88888.00 2011-03-29 14:53:07.407 088 18301.36 65.74 52200.45 88888.00 2011-03-29 14:53:07.907 088 18301.40 65.75 52200.52 88888.00 2011-03-29 14:53:08.407 088 18301.31 65.77 52200.62 88888.00 2011-03-29 14:53:08.907 088 18301.03 65.82 52200.48 88888.00 2011-03-29 14:53:09.407 088 18300.83 65.85 52200.47 88888.00 2011-03-29 14:53:09.907 088 18300.57 65.76 52200.48 88888.00 2011-03-29 14:53:10.407 088 18300.50 65.78 52200.44 88888.00 2011-03-29 14:53:10.907 088 18300.54 65.82 52200.47 88888.00 2011-03-29 14:53:11.407 088 18300.59 65.86 52200.44 88888.00 2011-03-29 14:53:11.907 088 18300.64 65.86 52200.46 88888.00 2011-03-29 14:53:12.407 088 18300.69 65.89 52200.53 88888.00 2011-03-29 14:53:12.907 088 18300.66 65.90 52200.48 88888.00 2011-03-29 14:53:13.407 088 18300.67 65.90 52200.46 88888.00 2011-03-29 14:53:13.907 088 18300.90 65.92 52200.34 88888.00 2011-03-29 14:53:14.407 088 18300.63 65.89 52200.39 88888.00 2011-03-29 14:53:14.907 088 18300.64 65.89 52200.49 88888.00 2011-03-29 14:53:15.407 088 18301.08 65.90 52200.41 88888.00 2011-03-29 14:53:15.907 088 18300.94 65.88 52200.50 88888.00 2011-03-29 14:53:16.407 088 18300.70 65.87 52200.61 88888.00 2011-03-29 14:53:16.907 088 18300.60 65.87 52200.69 88888.00 2011-03-29 14:53:17.407 088 18300.66 65.95 52200.72 88888.00 2011-03-29 14:53:17.907 088 18300.74 65.88 52200.67 88888.00 2011-03-29 14:53:18.407 088 18301.08 65.86 52200.59 88888.00 2011-03-29 14:53:18.907 088 18300.97 65.81 52200.61 88888.00 2011-03-29 14:53:19.407 088 18300.64 65.90 52200.59 88888.00 2011-03-29 14:53:19.907 088 18300.46 65.87 52200.61 88888.00 2011-03-29 14:53:20.407 088 18300.59 65.85 52200.60 88888.00 2011-03-29 14:53:20.907 088 18300.54 65.89 52200.63 88888.00 2011-03-29 14:53:21.407 088 18300.59 65.88 52200.70 88888.00 2011-03-29 14:53:21.907 088 18300.81 65.92 52200.70 88888.00 2011-03-29 14:53:22.407 088 18300.74 65.96 52200.59 88888.00 2011-03-29 14:53:22.907 088 18301.01 65.96 52200.52 88888.00 2011-03-29 14:53:23.407 088 18300.88 65.98 52200.61 88888.00 2011-03-29 14:53:23.907 088 18300.81 66.05 52200.70 88888.00 2011-03-29 14:53:24.407 088 18300.63 66.01 52200.69 88888.00 2011-03-29 14:53:24.907 088 18300.88 65.97 52200.67 88888.00 2011-03-29 14:53:25.407 088 18301.14 65.94 52200.60 88888.00 2011-03-29 14:53:25.907 088 18301.16 65.89 52200.55 88888.00 2011-03-29 14:53:26.407 088 18301.13 65.89 52200.50 88888.00 2011-03-29 14:53:26.907 088 18301.05 65.98 52200.45 88888.00 2011-03-29 14:53:27.407 088 18300.96 66.00 52200.39 88888.00 2011-03-29 14:53:27.907 088 18300.68 65.94 52200.36 88888.00 2011-03-29 14:53:28.407 088 18300.64 65.93 52200.35 88888.00 2011-03-29 14:53:28.907 088 18300.74 65.91 52200.22 88888.00 2011-03-29 14:53:29.407 088 18301.11 65.86 52200.23 88888.00 2011-03-29 14:53:29.907 088 18301.25 65.81 52200.24 88888.00 2011-03-29 14:53:30.407 088 18300.87 65.89 52200.32 88888.00 2011-03-29 14:53:30.907 088 18300.77 65.92 52200.38 88888.00 2011-03-29 14:53:31.407 088 18300.87 65.89 52200.46 88888.00 2011-03-29 14:53:31.907 088 18301.10 65.92 52200.36 88888.00 2011-03-29 14:53:32.407 088 18301.11 65.82 52200.35 88888.00 2011-03-29 14:53:32.907 088 18300.74 65.73 52200.41 88888.00 2011-03-29 14:53:33.407 088 18300.69 65.69 52200.40 88888.00 2011-03-29 14:53:33.907 088 18300.63 65.81 52200.38 88888.00 2011-03-29 14:53:34.407 088 18300.64 65.90 52200.45 88888.00 2011-03-29 14:53:34.907 088 18300.66 65.96 52200.41 88888.00 2011-03-29 14:53:35.407 088 18300.48 65.95 52200.40 88888.00 2011-03-29 14:53:35.907 088 18300.48 65.95 52200.46 88888.00 2011-03-29 14:53:36.407 088 18300.65 65.88 52200.44 88888.00 2011-03-29 14:53:36.907 088 18301.03 65.82 52200.37 88888.00 2011-03-29 14:53:37.407 088 18300.99 65.81 52200.40 88888.00 2011-03-29 14:53:37.907 088 18300.66 65.85 52200.48 88888.00 2011-03-29 14:53:38.407 088 18300.59 65.85 52200.56 88888.00 2011-03-29 14:53:38.907 088 18300.81 65.80 52200.66 88888.00 2011-03-29 14:53:39.407 088 18300.97 65.84 52200.61 88888.00 2011-03-29 14:53:39.907 088 18300.76 65.86 52200.48 88888.00 2011-03-29 14:53:40.407 088 18300.85 65.87 52200.45 88888.00 2011-03-29 14:53:40.907 088 18300.90 65.87 52200.47 88888.00 2011-03-29 14:53:41.407 088 18300.64 65.86 52200.49 88888.00 2011-03-29 14:53:41.907 088 18300.64 65.85 52200.62 88888.00 2011-03-29 14:53:42.407 088 18300.63 65.78 52200.58 88888.00 2011-03-29 14:53:42.907 088 18300.56 65.85 52200.56 88888.00 2011-03-29 14:53:43.407 088 18300.59 65.87 52200.61 88888.00 2011-03-29 14:53:43.907 088 18300.54 65.81 52200.66 88888.00 2011-03-29 14:53:44.407 088 18300.81 65.79 52200.67 88888.00 2011-03-29 14:53:44.907 088 18301.13 65.90 52200.73 88888.00 2011-03-29 14:53:45.407 088 18301.18 65.90 52200.70 88888.00 2011-03-29 14:53:45.907 088 18300.81 65.87 52200.68 88888.00 2011-03-29 14:53:46.407 088 18300.71 65.91 52200.73 88888.00 2011-03-29 14:53:46.907 088 18300.59 65.94 52200.62 88888.00 2011-03-29 14:53:47.407 088 18300.57 65.84 52200.70 88888.00 2011-03-29 14:53:47.907 088 18300.47 65.72 52200.70 88888.00 2011-03-29 14:53:48.407 088 18300.53 65.74 52200.75 88888.00 2011-03-29 14:53:48.907 088 18300.49 65.80 52200.74 88888.00 2011-03-29 14:53:49.407 088 18300.55 65.91 52200.74 88888.00 2011-03-29 14:53:49.907 088 18300.70 65.98 52200.78 88888.00 2011-03-29 14:53:50.407 088 18300.45 66.06 52200.78 88888.00 2011-03-29 14:53:50.907 088 18300.35 66.07 52200.76 88888.00 2011-03-29 14:53:51.407 088 18300.40 65.99 52200.70 88888.00 2011-03-29 14:53:51.907 088 18300.17 66.11 52200.63 88888.00 2011-03-29 14:53:52.407 088 18300.17 66.22 52200.76 88888.00 2011-03-29 14:53:52.907 088 18300.53 66.14 52200.74 88888.00 2011-03-29 14:53:53.407 088 18300.33 66.11 52200.66 88888.00 2011-03-29 14:53:53.907 088 18300.23 66.11 52200.59 88888.00 2011-03-29 14:53:54.407 088 18300.31 66.03 52200.57 88888.00 2011-03-29 14:53:54.907 088 18300.26 65.99 52200.64 88888.00 2011-03-29 14:53:55.407 088 18300.28 66.01 52200.66 88888.00 2011-03-29 14:53:55.907 088 18300.55 66.00 52200.75 88888.00 2011-03-29 14:53:56.407 088 18300.81 65.96 52200.74 88888.00 2011-03-29 14:53:56.907 088 18300.76 65.99 52200.70 88888.00 2011-03-29 14:53:57.407 088 18300.39 66.05 52200.71 88888.00 2011-03-29 14:53:57.907 088 18300.36 66.06 52200.64 88888.00 2011-03-29 14:53:58.407 088 18300.31 66.08 52200.56 88888.00 2011-03-29 14:53:58.907 088 18300.33 66.16 52200.52 88888.00 2011-03-29 14:53:59.407 088 18300.49 66.19 52200.53 88888.00 2011-03-29 14:53:59.907 088 18300.54 66.10 52200.44 88888.00 2011-03-29 14:54:00.407 088 18300.38 66.08 52200.41 88888.00 2011-03-29 14:54:00.907 088 18300.28 66.05 52200.41 88888.00 2011-03-29 14:54:01.407 088 18300.29 66.12 52200.48 88888.00 2011-03-29 14:54:01.907 088 18300.28 66.16 52200.49 88888.00 2011-03-29 14:54:02.407 088 18300.38 66.22 52200.52 88888.00 2011-03-29 14:54:02.907 088 18300.69 66.26 52200.51 88888.00 2011-03-29 14:54:03.407 088 18300.64 66.34 52200.49 88888.00 2011-03-29 14:54:03.907 088 18300.46 66.37 52200.45 88888.00 2011-03-29 14:54:04.407 088 18300.48 66.31 52200.35 88888.00 2011-03-29 14:54:04.907 088 18300.64 66.32 52200.30 88888.00 2011-03-29 14:54:05.407 088 18300.47 66.37 52200.43 88888.00 2011-03-29 14:54:05.907 088 18300.28 66.32 52200.41 88888.00 2011-03-29 14:54:06.407 088 18300.37 66.26 52200.33 88888.00 2011-03-29 14:54:06.907 088 18300.48 66.27 52200.36 88888.00 2011-03-29 14:54:07.407 088 18300.58 66.24 52200.46 88888.00 2011-03-29 14:54:07.907 088 18300.76 66.33 52200.36 88888.00 2011-03-29 14:54:08.407 088 18300.49 66.38 52200.33 88888.00 2011-03-29 14:54:08.907 088 18300.20 66.41 52200.33 88888.00 2011-03-29 14:54:09.407 088 18300.28 66.35 52200.40 88888.00 2011-03-29 14:54:09.907 088 18300.50 66.29 52200.33 88888.00 2011-03-29 14:54:10.407 088 18300.65 66.29 52200.41 88888.00 2011-03-29 14:54:10.907 088 18300.77 66.35 52200.39 88888.00 2011-03-29 14:54:11.407 088 18300.69 66.34 52200.37 88888.00 2011-03-29 14:54:11.907 088 18300.48 66.36 52200.34 88888.00 2011-03-29 14:54:12.407 088 18300.46 66.38 52200.40 88888.00 2011-03-29 14:54:12.907 088 18300.71 66.34 52200.41 88888.00 2011-03-29 14:54:13.407 088 18301.08 66.35 52200.36 88888.00 2011-03-29 14:54:13.907 088 18300.93 66.39 52200.28 88888.00 2011-03-29 14:54:14.407 088 18300.56 66.37 52200.26 88888.00 2011-03-29 14:54:14.907 088 18300.53 66.39 52200.24 88888.00 2011-03-29 14:54:15.407 088 18300.63 66.42 52200.23 88888.00 2011-03-29 14:54:15.907 088 18300.40 66.43 52200.16 88888.00 2011-03-29 14:54:16.407 088 18300.42 66.47 52200.11 88888.00 2011-03-29 14:54:16.907 088 18300.52 66.43 52200.23 88888.00 2011-03-29 14:54:17.407 088 18300.64 66.43 52200.38 88888.00 2011-03-29 14:54:17.907 088 18300.89 66.46 52200.39 88888.00 2011-03-29 14:54:18.407 088 18300.60 66.48 52200.35 88888.00 2011-03-29 14:54:18.907 088 18300.44 66.51 52200.29 88888.00 2011-03-29 14:54:19.407 088 18300.39 66.52 52200.43 88888.00 2011-03-29 14:54:19.907 088 18300.31 66.53 52200.32 88888.00 2011-03-29 14:54:20.407 088 18300.31 66.54 52200.25 88888.00 2011-03-29 14:54:20.907 088 18300.32 66.45 52200.22 88888.00 2011-03-29 14:54:21.407 088 18300.28 66.44 52200.24 88888.00 2011-03-29 14:54:21.907 088 18300.34 66.46 52200.29 88888.00 2011-03-29 14:54:22.407 088 18300.44 66.44 52200.38 88888.00 2011-03-29 14:54:22.907 088 18300.77 66.40 52200.36 88888.00 2011-03-29 14:54:23.407 088 18300.70 66.43 52200.33 88888.00 2011-03-29 14:54:23.907 088 18300.75 66.55 52200.35 88888.00 2011-03-29 14:54:24.407 088 18300.55 66.58 52200.33 88888.00 2011-03-29 14:54:24.907 088 18300.74 66.65 52200.33 88888.00 2011-03-29 14:54:25.407 088 18300.87 66.74 52200.38 88888.00 2011-03-29 14:54:25.907 088 18300.89 66.78 52200.49 88888.00 2011-03-29 14:54:26.407 088 18300.99 66.73 52200.52 88888.00 2011-03-29 14:54:26.907 088 18301.05 66.62 52200.46 88888.00 2011-03-29 14:54:27.407 088 18300.97 66.51 52200.57 88888.00 2011-03-29 14:54:27.907 088 18300.78 66.46 52200.47 88888.00 2011-03-29 14:54:28.407 088 18300.65 66.51 52200.37 88888.00 2011-03-29 14:54:28.907 088 18300.76 66.58 52200.35 88888.00 2011-03-29 14:54:29.407 088 18300.68 66.58 52200.40 88888.00 2011-03-29 14:54:29.907 088 18300.89 66.59 52200.45 88888.00 2011-03-29 14:54:30.407 088 18300.97 66.56 52200.41 88888.00 2011-03-29 14:54:30.907 088 18300.74 66.55 52200.43 88888.00 2011-03-29 14:54:31.407 088 18301.00 66.55 52200.36 88888.00 2011-03-29 14:54:31.907 088 18301.09 66.55 52200.37 88888.00 2011-03-29 14:54:32.407 088 18300.89 66.60 52200.41 88888.00 2011-03-29 14:54:32.907 088 18300.99 66.59 52200.44 88888.00 2011-03-29 14:54:33.407 088 18301.15 66.58 52200.37 88888.00 2011-03-29 14:54:33.907 088 18301.19 66.64 52200.44 88888.00 2011-03-29 14:54:34.407 088 18300.93 66.59 52200.45 88888.00 2011-03-29 14:54:34.907 088 18300.50 66.58 52200.48 88888.00 2011-03-29 14:54:35.407 088 18300.79 66.61 52200.56 88888.00 2011-03-29 14:54:35.907 088 18300.82 66.63 52200.58 88888.00 2011-03-29 14:54:36.407 088 18300.58 66.64 52200.51 88888.00 2011-03-29 14:54:36.907 088 18300.50 66.63 52200.48 88888.00 2011-03-29 14:54:37.407 088 18300.55 66.61 52200.43 88888.00 2011-03-29 14:54:37.907 088 18300.63 66.56 52200.49 88888.00 2011-03-29 14:54:38.407 088 18301.05 66.59 52200.55 88888.00 2011-03-29 14:54:38.907 088 18301.28 66.56 52200.51 88888.00 2011-03-29 14:54:39.407 088 18300.99 66.51 52200.50 88888.00 2011-03-29 14:54:39.907 088 18300.64 66.52 52200.49 88888.00 2011-03-29 14:54:40.407 088 18300.99 66.57 52200.45 88888.00 2011-03-29 14:54:40.907 088 18300.78 66.55 52200.40 88888.00 2011-03-29 14:54:41.407 088 18300.59 66.57 52200.35 88888.00 2011-03-29 14:54:41.907 088 18300.81 66.54 52200.29 88888.00 2011-03-29 14:54:42.407 088 18300.91 66.55 52200.34 88888.00 2011-03-29 14:54:42.907 088 18300.68 66.63 52200.37 88888.00 2011-03-29 14:54:43.407 088 18300.47 66.58 52200.41 88888.00 2011-03-29 14:54:43.907 088 18300.52 66.65 52200.41 88888.00 2011-03-29 14:54:44.407 088 18300.57 66.62 52200.45 88888.00 2011-03-29 14:54:44.907 088 18300.47 66.63 52200.49 88888.00 2011-03-29 14:54:45.407 088 18300.34 66.68 52200.40 88888.00 2011-03-29 14:54:45.907 088 18300.53 66.70 52200.30 88888.00 2011-03-29 14:54:46.407 088 18300.58 66.63 52200.21 88888.00 2011-03-29 14:54:46.907 088 18300.56 66.63 52200.25 88888.00 2011-03-29 14:54:47.407 088 18300.46 66.70 52200.22 88888.00 2011-03-29 14:54:47.907 088 18300.45 66.73 52200.26 88888.00 2011-03-29 14:54:48.407 088 18300.53 66.65 52200.33 88888.00 2011-03-29 14:54:48.907 088 18300.66 66.68 52200.30 88888.00 2011-03-29 14:54:49.407 088 18300.99 66.62 52200.34 88888.00 2011-03-29 14:54:49.907 088 18300.94 66.59 52200.38 88888.00 2011-03-29 14:54:50.407 088 18300.98 66.60 52200.39 88888.00 2011-03-29 14:54:50.907 088 18300.81 66.57 52200.30 88888.00 2011-03-29 14:54:51.407 088 18300.79 66.52 52200.22 88888.00 2011-03-29 14:54:51.907 088 18300.82 66.61 52200.36 88888.00 2011-03-29 14:54:52.407 088 18300.61 66.60 52200.46 88888.00 2011-03-29 14:54:52.907 088 18300.64 66.59 52200.38 88888.00 2011-03-29 14:54:53.407 088 18300.63 66.62 52200.36 88888.00 2011-03-29 14:54:53.907 088 18300.48 66.66 52200.38 88888.00 2011-03-29 14:54:54.407 088 18300.86 66.69 52200.30 88888.00 2011-03-29 14:54:54.907 088 18300.87 66.68 52200.27 88888.00 2011-03-29 14:54:55.407 088 18300.69 66.67 52200.25 88888.00 2011-03-29 14:54:55.907 088 18300.97 66.68 52200.22 88888.00 2011-03-29 14:54:56.407 088 18300.93 66.63 52200.27 88888.00 2011-03-29 14:54:56.907 088 18300.65 66.66 52200.36 88888.00 2011-03-29 14:54:57.407 088 18300.80 66.63 52200.41 88888.00 2011-03-29 14:54:57.907 088 18300.64 66.61 52200.32 88888.00 2011-03-29 14:54:58.407 088 18300.43 66.61 52200.29 88888.00 2011-03-29 14:54:58.907 088 18300.48 66.63 52200.14 88888.00 2011-03-29 14:54:59.407 088 18300.39 66.60 52200.10 88888.00 2011-03-29 14:54:59.907 088 18300.64 66.69 52200.09 88888.00 2011-03-29 14:55:00.407 088 18300.90 66.71 52200.11 88888.00 2011-03-29 14:55:00.907 088 18300.91 66.61 52200.14 88888.00 2011-03-29 14:55:01.404 088 18300.54 66.56 52200.12 88888.00 2011-03-29 14:55:01.904 088 18300.28 66.52 52200.16 88888.00 2011-03-29 14:55:02.404 088 18300.22 66.57 52200.17 88888.00 2011-03-29 14:55:02.904 088 18300.23 66.63 52200.26 88888.00 2011-03-29 14:55:03.404 088 18300.21 66.62 52200.26 88888.00 2011-03-29 14:55:03.904 088 18300.24 66.59 52200.27 88888.00 2011-03-29 14:55:04.404 088 18300.38 66.53 52200.27 88888.00 2011-03-29 14:55:04.904 088 18300.64 66.48 52200.33 88888.00 2011-03-29 14:55:05.404 088 18300.96 66.52 52200.33 88888.00 2011-03-29 14:55:05.904 088 18300.99 66.60 52200.24 88888.00 2011-03-29 14:55:06.404 088 18300.86 66.52 52200.26 88888.00 2011-03-29 14:55:06.904 088 18300.63 66.51 52200.25 88888.00 2011-03-29 14:55:07.404 088 18300.34 66.47 52200.25 88888.00 2011-03-29 14:55:07.904 088 18300.27 66.44 52200.11 88888.00 2011-03-29 14:55:08.404 088 18300.29 66.42 52200.00 88888.00 2011-03-29 14:55:08.904 088 18300.28 66.36 52200.10 88888.00 2011-03-29 14:55:09.404 088 18300.59 66.31 52200.20 88888.00 2011-03-29 14:55:09.904 088 18300.69 66.33 52200.20 88888.00 2011-03-29 14:55:10.404 088 18300.64 66.30 52200.16 88888.00 2011-03-29 14:55:10.904 088 18300.37 66.23 52200.13 88888.00 2011-03-29 14:55:11.404 088 18300.38 66.21 52200.08 88888.00 2011-03-29 14:55:11.904 088 18300.40 66.39 52200.17 88888.00 2011-03-29 14:55:12.404 088 18300.44 66.45 52200.20 88888.00 2011-03-29 14:55:12.904 088 18300.37 66.40 52200.28 88888.00 2011-03-29 14:55:13.404 088 18300.33 66.45 52200.36 88888.00 2011-03-29 14:55:13.904 088 18300.42 66.48 52200.44 88888.00 2011-03-29 14:55:14.404 088 18300.46 66.43 52200.33 88888.00 2011-03-29 14:55:14.904 088 18300.52 66.41 52200.32 88888.00 2011-03-29 14:55:15.404 088 18300.54 66.42 52200.45 88888.00 2011-03-29 14:55:15.904 088 18300.46 66.39 52200.38 88888.00 2011-03-29 14:55:16.404 088 18300.47 66.36 52200.37 88888.00 2011-03-29 14:55:16.904 088 18300.52 66.37 52200.28 88888.00 2011-03-29 14:55:17.404 088 18300.72 66.41 52200.36 88888.00 2011-03-29 14:55:17.904 088 18300.86 66.43 52200.41 88888.00 2011-03-29 14:55:18.404 088 18300.93 66.52 52200.30 88888.00 2011-03-29 14:55:18.904 088 18300.81 66.49 52200.21 88888.00 2011-03-29 14:55:19.404 088 18300.47 66.53 52200.05 88888.00 2011-03-29 14:55:19.904 088 18300.46 66.54 52200.04 88888.00 2011-03-29 14:55:20.404 088 18300.39 66.45 52200.20 88888.00 2011-03-29 14:55:20.904 088 18300.44 66.43 52200.21 88888.00 2011-03-29 14:55:21.404 088 18300.50 66.43 52200.18 88888.00 2011-03-29 14:55:21.904 088 18300.55 66.28 52200.25 88888.00 2011-03-29 14:55:22.404 088 18300.57 66.28 52200.15 88888.00 2011-03-29 14:55:22.904 088 18300.43 66.21 52200.21 88888.00 2011-03-29 14:55:23.404 088 18300.36 66.13 52200.34 88888.00 2011-03-29 14:55:23.904 088 18300.40 66.15 52200.37 88888.00 2011-03-29 14:55:24.404 088 18300.64 66.08 52200.30 88888.00 2011-03-29 14:55:24.904 088 18300.88 66.06 52200.23 88888.00 2011-03-29 14:55:25.404 088 18301.13 66.23 52200.26 88888.00 2011-03-29 14:55:25.904 088 18301.09 66.32 52200.36 88888.00 2011-03-29 14:55:26.404 088 18301.08 66.42 52200.35 88888.00 2011-03-29 14:55:26.904 088 18300.82 66.44 52200.18 88888.00 2011-03-29 14:55:27.404 088 18300.60 66.35 52200.25 88888.00 2011-03-29 14:55:27.904 088 18300.52 66.32 52200.41 88888.00 2011-03-29 14:55:28.404 088 18300.49 66.32 52200.40 88888.00 2011-03-29 14:55:28.904 088 18300.90 66.30 52200.36 88888.00 2011-03-29 14:55:29.404 088 18301.13 66.25 52200.35 88888.00 2011-03-29 14:55:29.904 088 18301.19 66.33 52200.35 88888.00 2011-03-29 14:55:30.404 088 18300.87 66.33 52200.41 88888.00 2011-03-29 14:55:30.904 088 18300.64 66.34 52200.37 88888.00 2011-03-29 14:55:31.404 088 18300.54 66.32 52200.45 88888.00 2011-03-29 14:55:31.904 088 18300.93 66.28 52200.29 88888.00 2011-03-29 14:55:32.404 088 18301.11 66.26 52200.26 88888.00 2011-03-29 14:55:32.904 088 18301.09 66.27 52200.32 88888.00 2011-03-29 14:55:33.404 088 18300.81 66.34 52200.34 88888.00 2011-03-29 14:55:33.904 088 18300.56 66.27 52200.33 88888.00 2011-03-29 14:55:34.404 088 18300.59 66.27 52200.37 88888.00 2011-03-29 14:55:34.904 088 18300.66 66.27 52200.44 88888.00 2011-03-29 14:55:35.404 088 18300.56 66.27 52200.36 88888.00 2011-03-29 14:55:35.904 088 18300.48 66.25 52200.29 88888.00 2011-03-29 14:55:36.404 088 18300.47 66.25 52200.27 88888.00 2011-03-29 14:55:36.904 088 18300.42 66.21 52200.32 88888.00 2011-03-29 14:55:37.404 088 18300.55 66.26 52200.29 88888.00 2011-03-29 14:55:37.904 088 18300.85 66.27 52200.29 88888.00 2011-03-29 14:55:38.404 088 18300.76 66.34 52200.34 88888.00 2011-03-29 14:55:38.904 088 18300.47 66.32 52200.37 88888.00 2011-03-29 14:55:39.404 088 18300.53 66.18 52200.30 88888.00 2011-03-29 14:55:39.904 088 18300.54 66.14 52200.26 88888.00 2011-03-29 14:55:40.404 088 18300.38 66.19 52200.28 88888.00 2011-03-29 14:55:40.904 088 18300.65 66.08 52200.41 88888.00 2011-03-29 14:55:41.404 088 18300.82 66.09 52200.38 88888.00 2011-03-29 14:55:41.904 088 18300.57 66.10 52200.35 88888.00 2011-03-29 14:55:42.404 088 18300.72 66.05 52200.52 88888.00 2011-03-29 14:55:42.904 088 18300.94 66.05 52200.60 88888.00 2011-03-29 14:55:43.404 088 18300.99 66.10 52200.52 88888.00 2011-03-29 14:55:43.904 088 18300.75 66.13 52200.49 88888.00 2011-03-29 14:55:44.404 088 18300.89 66.12 52200.40 88888.00 2011-03-29 14:55:44.904 088 18301.03 66.12 52200.52 88888.00 2011-03-29 14:55:45.404 088 18300.59 66.11 52200.34 88888.00 2011-03-29 14:55:45.904 088 18300.45 66.24 52200.23 88888.00 2011-03-29 14:55:46.404 088 18300.34 66.24 52200.23 88888.00 2011-03-29 14:55:46.904 088 18300.37 66.25 52200.33 88888.00 2011-03-29 14:55:47.404 088 18300.38 66.20 52200.35 88888.00 2011-03-29 14:55:47.904 088 18300.38 66.14 52200.30 88888.00 2011-03-29 14:55:48.404 088 18300.18 66.11 52200.43 88888.00 2011-03-29 14:55:48.904 088 18300.20 66.21 52200.44 88888.00 2011-03-29 14:55:49.404 088 18300.35 66.31 52200.35 88888.00 2011-03-29 14:55:49.904 088 18300.39 66.25 52200.35 88888.00 2011-03-29 14:55:50.404 088 18300.45 66.27 52200.37 88888.00 2011-03-29 14:55:50.904 088 18300.83 66.32 52200.30 88888.00 2011-03-29 14:55:51.404 088 18300.74 66.32 52200.33 88888.00 2011-03-29 14:55:51.904 088 18300.90 66.23 52200.43 88888.00 2011-03-29 14:55:52.404 088 18300.78 66.21 52200.48 88888.00 2011-03-29 14:55:52.904 088 18300.85 66.24 52200.44 88888.00 2011-03-29 14:55:53.404 088 18300.56 66.20 52200.41 88888.00 2011-03-29 14:55:53.904 088 18300.29 66.13 52200.41 88888.00 2011-03-29 14:55:54.404 088 18300.22 66.12 52200.40 88888.00 2011-03-29 14:55:54.904 088 18300.23 66.11 52200.47 88888.00 2011-03-29 14:55:55.404 088 18300.21 66.13 52200.50 88888.00 2011-03-29 14:55:55.904 088 18300.39 66.15 52200.50 88888.00 2011-03-29 14:55:56.404 088 18300.32 66.21 52200.55 88888.00 2011-03-29 14:55:56.904 088 18300.31 66.30 52200.52 88888.00 2011-03-29 14:55:57.404 088 18300.66 66.25 52200.55 88888.00 2011-03-29 14:55:57.904 088 18300.79 66.23 52200.58 88888.00 2011-03-29 14:55:58.404 088 18300.76 66.35 52200.52 88888.00 2011-03-29 14:55:58.904 088 18300.56 66.31 52200.45 88888.00 2011-03-29 14:55:59.404 088 18300.18 66.27 52200.39 88888.00 2011-03-29 14:55:59.904 088 18300.02 66.25 52200.39 88888.00 2011-03-29 14:56:00.404 088 18300.11 66.25 52200.44 88888.00 2011-03-29 14:56:00.904 088 18300.27 66.26 52200.49 88888.00 2011-03-29 14:56:01.404 088 18300.47 66.24 52200.43 88888.00 2011-03-29 14:56:01.904 088 18300.24 66.25 52200.39 88888.00 2011-03-29 14:56:02.404 088 18300.22 66.18 52200.46 88888.00 2011-03-29 14:56:02.904 088 18300.16 66.19 52200.39 88888.00 2011-03-29 14:56:03.404 088 18300.00 66.26 52200.28 88888.00 2011-03-29 14:56:03.904 088 18300.10 66.15 52200.37 88888.00 2011-03-29 14:56:04.404 088 18300.37 66.13 52200.41 88888.00 2011-03-29 14:56:04.904 088 18300.60 66.21 52200.53 88888.00 2011-03-29 14:56:05.404 088 18300.40 66.24 52200.49 88888.00 2011-03-29 14:56:05.904 088 18300.26 66.27 52200.53 88888.00 2011-03-29 14:56:06.404 088 18300.38 66.26 52200.56 88888.00 2011-03-29 14:56:06.904 088 18300.68 66.20 52200.55 88888.00 2011-03-29 14:56:07.404 088 18300.59 66.12 52200.47 88888.00 2011-03-29 14:56:07.904 088 18300.34 66.25 52200.49 88888.00 2011-03-29 14:56:08.404 088 18300.23 66.31 52200.55 88888.00 2011-03-29 14:56:08.904 088 18300.10 66.28 52200.59 88888.00 2011-03-29 14:56:09.404 088 18300.03 66.30 52200.63 88888.00 2011-03-29 14:56:09.904 088 18300.43 66.23 52200.68 88888.00 2011-03-29 14:56:10.404 088 18300.72 66.30 52200.64 88888.00 2011-03-29 14:56:10.904 088 18300.49 66.28 52200.56 88888.00 2011-03-29 14:56:11.404 088 18300.15 66.27 52200.52 88888.00 2011-03-29 14:56:11.904 088 18300.35 66.18 52200.45 88888.00 2011-03-29 14:56:12.404 088 18300.47 66.18 52200.45 88888.00 2011-03-29 14:56:12.904 088 18300.16 66.11 52200.48 88888.00 2011-03-29 14:56:13.404 088 18300.04 66.15 52200.57 88888.00 2011-03-29 14:56:13.904 088 18300.10 66.19 52200.62 88888.00 2011-03-29 14:56:14.404 088 18300.45 66.23 52200.53 88888.00 2011-03-29 14:56:14.904 088 18300.35 66.30 52200.50 88888.00 2011-03-29 14:56:15.404 088 18300.02 66.35 52200.50 88888.00 2011-03-29 14:56:15.904 088 18300.17 66.22 52200.46 88888.00 2011-03-29 14:56:16.404 088 18300.17 66.18 52200.52 88888.00 2011-03-29 14:56:16.904 088 18300.32 66.25 52200.46 88888.00 2011-03-29 14:56:17.404 088 18300.56 66.22 52200.44 88888.00 2011-03-29 14:56:17.904 088 18300.52 66.18 52200.47 88888.00 2011-03-29 14:56:18.404 088 18300.43 66.21 52200.44 88888.00 2011-03-29 14:56:18.904 088 18300.18 66.21 52200.38 88888.00 2011-03-29 14:56:19.404 088 18300.21 66.06 52200.44 88888.00 2011-03-29 14:56:19.904 088 18300.02 66.11 52200.53 88888.00 2011-03-29 14:56:20.404 088 18300.09 66.10 52200.64 88888.00 2011-03-29 14:56:20.904 088 18300.23 66.08 52200.69 88888.00 2011-03-29 14:56:21.404 088 18300.24 66.09 52200.66 88888.00 2011-03-29 14:56:21.904 088 18300.29 66.06 52200.57 88888.00 2011-03-29 14:56:22.404 088 18300.27 66.07 52200.59 88888.00 2011-03-29 14:56:22.904 088 18300.03 66.11 52200.56 88888.00 2011-03-29 14:56:23.404 088 18299.98 66.18 52200.47 88888.00 2011-03-29 14:56:23.904 088 18299.95 66.23 52200.39 88888.00 2011-03-29 14:56:24.404 088 18300.37 66.21 52200.40 88888.00 2011-03-29 14:56:24.904 088 18300.52 66.16 52200.48 88888.00 2011-03-29 14:56:25.404 088 18300.40 66.19 52200.45 88888.00 2011-03-29 14:56:25.904 088 18300.17 66.15 52200.39 88888.00 2011-03-29 14:56:26.404 088 18299.99 66.08 52200.30 88888.00 2011-03-29 14:56:26.904 088 18299.95 66.12 52200.29 88888.00 2011-03-29 14:56:27.404 088 18300.42 66.12 52200.25 88888.00 2011-03-29 14:56:27.904 088 18300.60 66.12 52200.22 88888.00 2011-03-29 14:56:28.404 088 18300.58 66.13 52200.21 88888.00 2011-03-29 14:56:28.904 088 18300.50 66.10 52200.30 88888.00 2011-03-29 14:56:29.404 088 18300.20 66.12 52200.26 88888.00 2011-03-29 14:56:29.904 088 18300.29 66.15 52200.29 88888.00 2011-03-29 14:56:30.404 088 18300.23 66.13 52200.33 88888.00 2011-03-29 14:56:30.904 088 18299.84 66.10 52200.40 88888.00 2011-03-29 14:56:31.404 088 18299.82 66.12 52200.39 88888.00 2011-03-29 14:56:31.904 088 18299.82 66.06 52200.43 88888.00 2011-03-29 14:56:32.404 088 18299.82 66.02 52200.44 88888.00 2011-03-29 14:56:32.904 088 18299.94 66.05 52200.43 88888.00 2011-03-29 14:56:33.404 088 18299.88 66.07 52200.39 88888.00 2011-03-29 14:56:33.904 088 18299.89 66.06 52200.44 88888.00 2011-03-29 14:56:34.404 088 18299.92 66.07 52200.37 88888.00 2011-03-29 14:56:34.904 088 18300.07 66.05 52200.32 88888.00 2011-03-29 14:56:35.404 088 18300.09 66.06 52200.28 88888.00 2011-03-29 14:56:35.904 088 18300.05 66.14 52200.23 88888.00 2011-03-29 14:56:36.404 088 18299.89 66.07 52200.22 88888.00 2011-03-29 14:56:36.904 088 18299.93 66.06 52200.28 88888.00 2011-03-29 14:56:37.404 088 18300.33 66.00 52200.38 88888.00 2011-03-29 14:56:37.904 088 18300.11 66.06 52200.26 88888.00 2011-03-29 14:56:38.404 088 18299.82 66.07 52200.33 88888.00 2011-03-29 14:56:38.904 088 18300.06 66.01 52200.30 88888.00 2011-03-29 14:56:39.404 088 18300.32 66.05 52200.23 88888.00 2011-03-29 14:56:39.904 088 18300.16 66.05 52200.22 88888.00 2011-03-29 14:56:40.404 088 18299.72 66.07 52200.25 88888.00 2011-03-29 14:56:40.904 088 18299.61 66.10 52200.37 88888.00 2011-03-29 14:56:41.404 088 18299.61 66.07 52200.28 88888.00 2011-03-29 14:56:41.904 088 18299.61 66.06 52200.23 88888.00 2011-03-29 14:56:42.404 088 18299.90 66.06 52200.22 88888.00 2011-03-29 14:56:42.904 088 18300.17 66.08 52200.27 88888.00 2011-03-29 14:56:43.404 088 18300.11 66.08 52200.40 88888.00 2011-03-29 14:56:43.904 088 18299.70 66.10 52200.43 88888.00 2011-03-29 14:56:44.404 088 18299.51 66.10 52200.44 88888.00 2011-03-29 14:56:44.904 088 18299.58 66.10 52200.43 88888.00 2011-03-29 14:56:45.404 088 18299.61 66.06 52200.40 88888.00 2011-03-29 14:56:45.904 088 18299.53 66.07 52200.30 88888.00 2011-03-29 14:56:46.404 088 18299.68 66.15 52200.23 88888.00 2011-03-29 14:56:46.904 088 18299.56 66.15 52200.22 88888.00 2011-03-29 14:56:47.404 088 18299.46 66.16 52200.20 88888.00 2011-03-29 14:56:47.904 088 18299.45 66.09 52200.28 88888.00 2011-03-29 14:56:48.404 088 18299.42 66.03 52200.23 88888.00 2011-03-29 14:56:48.904 088 18299.42 65.98 52200.20 88888.00 2011-03-29 14:56:49.404 088 18299.30 65.95 52200.14 88888.00 2011-03-29 14:56:49.904 088 18299.17 65.99 52200.05 88888.00 2011-03-29 14:56:50.404 088 18299.23 66.06 52200.09 88888.00 2011-03-29 14:56:50.904 088 18299.44 66.01 52200.22 88888.00 2011-03-29 14:56:51.404 088 18299.46 66.02 52200.23 88888.00 2011-03-29 14:56:51.904 088 18299.35 65.99 52200.22 88888.00 2011-03-29 14:56:52.404 088 18299.42 65.98 52200.21 88888.00 2011-03-29 14:56:52.904 088 18299.50 65.92 52200.27 88888.00 2011-03-29 14:56:53.404 088 18299.41 65.89 52200.35 88888.00 2011-03-29 14:56:53.904 088 18299.38 65.97 52200.37 88888.00 2011-03-29 14:56:54.404 088 18299.42 65.97 52200.28 88888.00 2011-03-29 14:56:54.904 088 18299.27 65.94 52200.26 88888.00 2011-03-29 14:56:55.404 088 18299.33 66.02 52200.22 88888.00 2011-03-29 14:56:55.904 088 18299.80 65.94 52200.15 88888.00 2011-03-29 14:56:56.404 088 18300.03 65.84 52200.20 88888.00 2011-03-29 14:56:56.904 088 18300.10 65.89 52200.04 88888.00 2011-03-29 14:56:57.404 088 18299.93 65.90 52200.21 88888.00 2011-03-29 14:56:57.904 088 18299.96 65.90 52200.15 88888.00 2011-03-29 14:56:58.404 088 18300.05 65.86 52200.17 88888.00 2011-03-29 14:56:58.904 088 18299.89 65.85 52200.24 88888.00 2011-03-29 14:56:59.404 088 18299.53 65.87 52200.15 88888.00 2011-03-29 14:56:59.904 088 18299.44 65.87 52200.12 88888.00 2011-03-29 14:57:00.404 088 18299.61 65.89 52200.13 88888.00 2011-03-29 14:57:00.904 088 18299.52 65.92 52200.06 88888.00 2011-03-29 14:57:01.404 088 18299.46 65.98 52199.92 88888.00 2011-03-29 14:57:01.904 088 18299.44 65.93 52199.88 88888.00 2011-03-29 14:57:02.404 088 18299.42 65.96 52200.00 88888.00 2011-03-29 14:57:02.904 088 18299.41 65.95 52200.15 88888.00 2011-03-29 14:57:03.404 088 18299.44 65.98 52200.14 88888.00 2011-03-29 14:57:03.904 088 18299.77 65.94 52200.05 88888.00 2011-03-29 14:57:04.404 088 18299.47 65.95 52199.99 88888.00 2011-03-29 14:57:04.904 088 18299.47 65.91 52200.02 88888.00 2011-03-29 14:57:05.404 088 18299.31 65.93 52200.02 88888.00 2011-03-29 14:57:05.904 088 18299.31 65.86 52200.03 88888.00 2011-03-29 14:57:06.404 088 18299.41 65.94 52200.08 88888.00 2011-03-29 14:57:06.904 088 18299.39 66.01 52200.04 88888.00 2011-03-29 14:57:07.404 088 18299.39 66.01 52199.99 88888.00 2011-03-29 14:57:07.904 088 18299.37 65.95 52200.03 88888.00 2011-03-29 14:57:08.404 088 18299.34 65.88 52200.08 88888.00 2011-03-29 14:57:08.904 088 18299.37 65.78 52199.95 88888.00 2011-03-29 14:57:09.404 088 18299.42 65.92 52199.90 88888.00 2011-03-29 14:57:09.904 088 18299.66 65.95 52199.97 88888.00 2011-03-29 14:57:10.404 088 18299.51 65.93 52200.08 88888.00 2011-03-29 14:57:10.904 088 18299.40 65.86 52199.94 88888.00 2011-03-29 14:57:11.404 088 18299.48 65.88 52199.95 88888.00 2011-03-29 14:57:11.904 088 18299.72 65.88 52199.98 88888.00 2011-03-29 14:57:12.404 088 18299.90 65.92 52200.00 88888.00 2011-03-29 14:57:12.904 088 18299.64 65.96 52200.04 88888.00 2011-03-29 14:57:13.404 088 18299.40 65.92 52200.06 88888.00 2011-03-29 14:57:13.904 088 18299.26 65.82 52200.05 88888.00 2011-03-29 14:57:14.404 088 18299.23 65.86 52199.99 88888.00 2011-03-29 14:57:14.904 088 18299.42 65.94 52200.01 88888.00 2011-03-29 14:57:15.404 088 18299.81 65.91 52200.14 88888.00 2011-03-29 14:57:15.904 088 18299.68 65.94 52200.24 88888.00 2011-03-29 14:57:16.404 088 18299.37 65.90 52200.14 88888.00 2011-03-29 14:57:16.904 088 18299.35 65.95 52200.12 88888.00 2011-03-29 14:57:17.404 088 18299.38 65.96 52200.15 88888.00 2011-03-29 14:57:17.904 088 18299.72 65.89 52200.18 88888.00 2011-03-29 14:57:18.404 088 18299.48 65.88 52200.15 88888.00 2011-03-29 14:57:18.904 088 18299.26 65.95 52200.11 88888.00 2011-03-29 14:57:19.404 088 18299.45 66.06 52200.05 88888.00 2011-03-29 14:57:19.904 088 18299.60 66.06 52200.03 88888.00 2011-03-29 14:57:20.404 088 18299.39 66.02 52200.02 88888.00 2011-03-29 14:57:20.904 088 18299.57 66.03 52200.21 88888.00 2011-03-29 14:57:21.404 088 18299.46 66.00 52200.20 88888.00 2011-03-29 14:57:21.904 088 18299.38 65.98 52200.18 88888.00 2011-03-29 14:57:22.404 088 18299.44 65.99 52200.20 88888.00 2011-03-29 14:57:22.904 088 18299.33 65.94 52200.13 88888.00 2011-03-29 14:57:23.404 088 18299.36 65.91 52200.09 88888.00 2011-03-29 14:57:23.904 088 18299.36 65.96 52200.18 88888.00 2011-03-29 14:57:24.404 088 18299.39 65.97 52200.27 88888.00 2011-03-29 14:57:24.904 088 18299.42 65.99 52200.18 88888.00 2011-03-29 14:57:25.404 088 18299.44 65.95 52200.06 88888.00 2011-03-29 14:57:25.904 088 18299.39 65.97 52200.00 88888.00 2011-03-29 14:57:26.404 088 18299.40 65.97 52200.02 88888.00 2011-03-29 14:57:26.904 088 18299.40 66.00 52199.98 88888.00 2011-03-29 14:57:27.404 088 18299.40 66.07 52200.02 88888.00 2011-03-29 14:57:27.904 088 18299.40 66.05 52200.10 88888.00 2011-03-29 14:57:28.404 088 18299.36 66.01 52200.12 88888.00 2011-03-29 14:57:28.904 088 18299.31 66.08 52200.15 88888.00 2011-03-29 14:57:29.404 088 18299.38 66.06 52200.15 88888.00 2011-03-29 14:57:29.904 088 18299.41 66.07 52200.09 88888.00 2011-03-29 14:57:30.404 088 18299.48 66.06 52200.09 88888.00 2011-03-29 14:57:30.904 088 18299.44 66.10 52200.01 88888.00 2011-03-29 14:57:31.404 088 18299.45 66.15 52199.97 88888.00 2011-03-29 14:57:31.904 088 18299.19 66.06 52199.94 88888.00 2011-03-29 14:57:32.404 088 18299.19 66.07 52200.05 88888.00 2011-03-29 14:57:32.904 088 18299.25 66.10 52200.05 88888.00 2011-03-29 14:57:33.404 088 18299.24 66.12 52199.94 88888.00 2011-03-29 14:57:33.904 088 18299.44 66.11 52199.95 88888.00 2011-03-29 14:57:34.404 088 18299.76 66.13 52200.02 88888.00 2011-03-29 14:57:34.904 088 18299.80 66.11 52199.95 88888.00 2011-03-29 14:57:35.404 088 18299.90 66.02 52199.91 88888.00 2011-03-29 14:57:35.904 088 18299.67 66.02 52199.80 88888.00 2011-03-29 14:57:36.404 088 18299.57 66.00 52199.72 88888.00 2011-03-29 14:57:36.904 088 18299.33 65.94 52199.76 88888.00 2011-03-29 14:57:37.404 088 18299.55 65.98 52199.78 88888.00 2011-03-29 14:57:37.904 088 18299.79 65.99 52199.87 88888.00 2011-03-29 14:57:38.404 088 18299.77 65.99 52199.85 88888.00 2011-03-29 14:57:38.904 088 18299.40 65.96 52199.81 88888.00 2011-03-29 14:57:39.404 088 18299.31 65.98 52199.88 88888.00 2011-03-29 14:57:39.904 088 18299.36 66.02 52199.93 88888.00 2011-03-29 14:57:40.404 088 18299.36 66.00 52199.91 88888.00 2011-03-29 14:57:40.904 088 18299.37 66.04 52199.92 88888.00 2011-03-29 14:57:41.404 088 18299.19 66.02 52199.91 88888.00 2011-03-29 14:57:41.904 088 18299.18 66.06 52199.92 88888.00 2011-03-29 14:57:42.404 088 18299.20 66.09 52199.83 88888.00 2011-03-29 14:57:42.904 088 18299.26 66.05 52199.87 88888.00 2011-03-29 14:57:43.404 088 18299.42 66.00 52199.90 88888.00 2011-03-29 14:57:43.904 088 18299.38 65.99 52199.95 88888.00 2011-03-29 14:57:44.404 088 18299.69 65.94 52199.92 88888.00 2011-03-29 14:57:44.904 088 18299.45 66.02 52199.88 88888.00 2011-03-29 14:57:45.404 088 18299.27 66.09 52199.88 88888.00 2011-03-29 14:57:45.904 088 18299.14 66.13 52199.90 88888.00 2011-03-29 14:57:46.404 088 18299.14 66.22 52199.85 88888.00 2011-03-29 14:57:46.904 088 18299.22 66.20 52199.83 88888.00 2011-03-29 14:57:47.404 088 18299.24 66.19 52199.89 88888.00 2011-03-29 14:57:47.904 088 18299.27 66.20 52199.92 88888.00 2011-03-29 14:57:48.404 088 18299.56 66.26 52200.00 88888.00 2011-03-29 14:57:48.904 088 18299.80 66.25 52199.95 88888.00 2011-03-29 14:57:49.404 088 18299.85 66.22 52199.89 88888.00 2011-03-29 14:57:49.904 088 18299.82 66.19 52199.88 88888.00 2011-03-29 14:57:50.404 088 18299.78 66.15 52199.86 88888.00 2011-03-29 14:57:50.904 088 18299.69 66.20 52199.77 88888.00 2011-03-29 14:57:51.404 088 18299.79 66.13 52199.77 88888.00 2011-03-29 14:57:51.904 088 18299.80 66.15 52199.74 88888.00 2011-03-29 14:57:52.404 088 18299.79 66.21 52199.77 88888.00 2011-03-29 14:57:52.904 088 18299.45 66.27 52199.78 88888.00 2011-03-29 14:57:53.404 088 18299.20 66.26 52199.78 88888.00 2011-03-29 14:57:53.904 088 18299.40 66.28 52199.87 88888.00 2011-03-29 14:57:54.404 088 18299.68 66.29 52199.95 88888.00 2011-03-29 14:57:54.904 088 18299.78 66.25 52199.82 88888.00 2011-03-29 14:57:55.404 088 18299.74 66.26 52199.75 88888.00 2011-03-29 14:57:55.904 088 18299.84 66.26 52199.75 88888.00 2011-03-29 14:57:56.404 088 18299.74 66.25 52199.78 88888.00 2011-03-29 14:57:56.904 088 18299.79 66.21 52199.90 88888.00 2011-03-29 14:57:57.404 088 18299.84 66.22 52199.98 88888.00 2011-03-29 14:57:57.904 088 18299.76 66.27 52200.02 88888.00 2011-03-29 14:57:58.404 088 18299.79 66.14 52199.99 88888.00 2011-03-29 14:57:58.904 088 18299.78 66.27 52200.01 88888.00 2011-03-29 14:57:59.404 088 18299.67 66.37 52200.05 88888.00 2011-03-29 14:57:59.904 088 18299.73 66.35 52200.05 88888.00 2011-03-29 14:58:00.404 088 18299.74 66.34 52200.09 88888.00 2011-03-29 14:58:00.904 088 18299.62 66.31 52200.11 88888.00 2011-03-29 14:58:01.404 088 18299.67 66.33 52200.05 88888.00 2011-03-29 14:58:01.904 088 18299.81 66.30 52200.01 88888.00 2011-03-29 14:58:02.404 088 18299.83 66.33 52200.08 88888.00 2011-03-29 14:58:02.904 088 18299.78 66.33 52200.12 88888.00 2011-03-29 14:58:03.404 088 18299.58 66.35 52200.05 88888.00 2011-03-29 14:58:03.904 088 18299.58 66.33 52200.05 88888.00 2011-03-29 14:58:04.404 088 18299.53 66.31 52200.10 88888.00 2011-03-29 14:58:04.904 088 18299.52 66.45 52200.06 88888.00 2011-03-29 14:58:05.404 088 18299.55 66.37 52200.04 88888.00 2011-03-29 14:58:05.904 088 18299.57 66.31 52200.11 88888.00 2011-03-29 14:58:06.404 088 18299.48 66.36 52200.10 88888.00 2011-03-29 14:58:06.904 088 18299.38 66.38 52200.15 88888.00 2011-03-29 14:58:07.404 088 18299.40 66.35 52200.15 88888.00 2011-03-29 14:58:07.904 088 18299.52 66.32 52200.03 88888.00 2011-03-29 14:58:08.404 088 18299.52 66.36 52199.97 88888.00 2011-03-29 14:58:08.904 088 18299.50 66.38 52199.95 88888.00 2011-03-29 14:58:09.404 088 18299.46 66.36 52200.08 88888.00 2011-03-29 14:58:09.904 088 18299.49 66.42 52200.11 88888.00 2011-03-29 14:58:10.404 088 18299.49 66.51 52200.15 88888.00 2011-03-29 14:58:10.904 088 18299.46 66.49 52200.18 88888.00 2011-03-29 14:58:11.404 088 18299.48 66.42 52200.33 88888.00 2011-03-29 14:58:11.904 088 18299.47 66.39 52200.27 88888.00 2011-03-29 14:58:12.404 088 18299.36 66.36 52200.20 88888.00 2011-03-29 14:58:12.904 088 18299.42 66.43 52200.17 88888.00 2011-03-29 14:58:13.404 088 18299.44 66.45 52200.29 88888.00 2011-03-29 14:58:13.904 088 18299.55 66.41 52200.27 88888.00 2011-03-29 14:58:14.404 088 18299.46 66.44 52200.16 88888.00 2011-03-29 14:58:14.904 088 18299.46 66.41 52200.04 88888.00 2011-03-29 14:58:15.404 088 18299.53 66.36 52200.10 88888.00 2011-03-29 14:58:15.904 088 18299.56 66.35 52200.09 88888.00 2011-03-29 14:58:16.404 088 18299.60 66.35 52200.13 88888.00 2011-03-29 14:58:16.904 088 18299.72 66.35 52200.28 88888.00 2011-03-29 14:58:17.404 088 18299.76 66.43 52200.24 88888.00 2011-03-29 14:58:17.904 088 18299.70 66.41 52200.16 88888.00 2011-03-29 14:58:18.404 088 18299.71 66.38 52200.16 88888.00 2011-03-29 14:58:18.904 088 18299.69 66.33 52200.12 88888.00 2011-03-29 14:58:19.404 088 18299.49 66.34 52200.22 88888.00 2011-03-29 14:58:19.904 088 18299.46 66.35 52200.25 88888.00 2011-03-29 14:58:20.404 088 18299.49 66.33 52200.22 88888.00 2011-03-29 14:58:20.904 088 18299.51 66.30 52200.17 88888.00 2011-03-29 14:58:21.404 088 18299.50 66.37 52200.18 88888.00 2011-03-29 14:58:21.904 088 18299.45 66.46 52200.15 88888.00 2011-03-29 14:58:22.404 088 18299.33 66.52 52200.14 88888.00 2011-03-29 14:58:22.904 088 18299.42 66.49 52200.16 88888.00 2011-03-29 14:58:23.404 088 18299.53 66.46 52200.26 88888.00 2011-03-29 14:58:23.904 088 18299.51 66.47 52200.44 88888.00 2011-03-29 14:58:24.404 088 18299.58 66.53 52200.39 88888.00 2011-03-29 14:58:24.904 088 18299.55 66.46 52200.32 88888.00 2011-03-29 14:58:25.404 088 18299.41 66.44 52200.39 88888.00 2011-03-29 14:58:25.904 088 18299.30 66.35 52200.34 88888.00 2011-03-29 14:58:26.404 088 18299.42 66.27 52200.27 88888.00 2011-03-29 14:58:26.904 088 18299.58 66.32 52200.26 88888.00 2011-03-29 14:58:27.404 088 18299.57 66.37 52200.27 88888.00 2011-03-29 14:58:27.904 088 18299.48 66.32 52200.27 88888.00 2011-03-29 14:58:28.404 088 18299.46 66.31 52200.35 88888.00 2011-03-29 14:58:28.904 088 18299.48 66.29 52200.29 88888.00 2011-03-29 14:58:29.404 088 18299.48 66.29 52200.22 88888.00 2011-03-29 14:58:29.904 088 18299.44 66.30 52200.28 88888.00 2011-03-29 14:58:30.404 088 18299.49 66.40 52200.25 88888.00 2011-03-29 14:58:30.904 088 18299.41 66.39 52200.26 88888.00 2011-03-29 14:58:31.404 088 18299.31 66.35 52200.21 88888.00 2011-03-29 14:58:31.904 088 18299.33 66.35 52200.05 88888.00 2011-03-29 14:58:32.404 088 18299.31 66.31 52200.10 88888.00 2011-03-29 14:58:32.904 088 18299.39 66.27 52200.10 88888.00 2011-03-29 14:58:33.404 088 18299.46 66.28 52200.02 88888.00 2011-03-29 14:58:33.904 088 18299.44 66.27 52200.04 88888.00 2011-03-29 14:58:34.404 088 18299.31 66.31 52200.15 88888.00 2011-03-29 14:58:34.904 088 18299.31 66.23 52200.06 88888.00 2011-03-29 14:58:35.404 088 18299.40 66.16 52199.97 88888.00 2011-03-29 14:58:35.904 088 18299.46 66.03 52199.77 88888.00 2011-03-29 14:58:36.404 088 18299.41 66.18 52199.78 88888.00 2011-03-29 14:58:36.904 088 18299.34 66.24 52199.83 88888.00 2011-03-29 14:58:37.404 088 18299.33 66.21 52199.92 88888.00 2011-03-29 14:58:37.904 088 18299.20 66.24 52199.94 88888.00 2011-03-29 14:58:38.404 088 18298.88 66.21 52199.88 88888.00 2011-03-29 14:58:38.904 088 18298.83 66.27 52199.80 88888.00 2011-03-29 14:58:39.404 088 18298.98 66.29 52199.78 88888.00 2011-03-29 14:58:39.904 088 18298.79 66.28 52199.81 88888.00 2011-03-29 14:58:40.404 088 18299.02 66.33 52199.97 88888.00 2011-03-29 14:58:40.904 088 18298.92 66.36 52199.82 88888.00 2011-03-29 14:58:41.404 088 18298.63 66.36 52199.87 88888.00 2011-03-29 14:58:41.904 088 18298.58 66.27 52199.95 88888.00 2011-03-29 14:58:42.404 088 18298.63 66.26 52199.92 88888.00 2011-03-29 14:58:42.904 088 18298.63 66.31 52199.86 88888.00 2011-03-29 14:58:43.404 088 18298.63 66.32 52199.88 88888.00 2011-03-29 14:58:43.904 088 18298.55 66.29 52199.93 88888.00 2011-03-29 14:58:44.404 088 18298.55 66.32 52199.93 88888.00 2011-03-29 14:58:44.904 088 18298.61 66.31 52199.98 88888.00 2011-03-29 14:58:45.404 088 18298.54 66.33 52200.05 88888.00 2011-03-29 14:58:45.904 088 18298.44 66.31 52199.97 88888.00 2011-03-29 14:58:46.404 088 18298.55 66.33 52199.88 88888.00 2011-03-29 14:58:46.904 088 18298.65 66.29 52199.92 88888.00 2011-03-29 14:58:47.404 088 18298.58 66.29 52199.92 88888.00 2011-03-29 14:58:47.904 088 18298.81 66.27 52199.87 88888.00 2011-03-29 14:58:48.404 088 18298.70 66.23 52199.89 88888.00 2011-03-29 14:58:48.904 088 18298.64 66.27 52199.91 88888.00 2011-03-29 14:58:49.404 088 18298.61 66.27 52199.92 88888.00 2011-03-29 14:58:49.904 088 18298.57 66.26 52199.94 88888.00 2011-03-29 14:58:50.404 088 18298.71 66.23 52200.00 88888.00 2011-03-29 14:58:50.904 088 18298.59 66.24 52199.91 88888.00 2011-03-29 14:58:51.404 088 18298.83 66.27 52199.95 88888.00 2011-03-29 14:58:51.904 088 18298.93 66.27 52199.95 88888.00 2011-03-29 14:58:52.404 088 18298.75 66.22 52199.94 88888.00 2011-03-29 14:58:52.904 088 18298.61 66.18 52199.91 88888.00 2011-03-29 14:58:53.404 088 18298.85 66.16 52199.81 88888.00 2011-03-29 14:58:53.904 088 18299.00 66.25 52199.77 88888.00 2011-03-29 14:58:54.404 088 18298.66 66.33 52199.78 88888.00 2011-03-29 14:58:54.904 088 18298.91 66.35 52199.79 88888.00 2011-03-29 14:58:55.404 088 18299.05 66.46 52199.71 88888.00 2011-03-29 14:58:55.904 088 18298.79 66.40 52199.65 88888.00 2011-03-29 14:58:56.404 088 18298.53 66.45 52199.68 88888.00 2011-03-29 14:58:56.904 088 18298.53 66.36 52199.82 88888.00 2011-03-29 14:58:57.404 088 18298.63 66.32 52199.91 88888.00 2011-03-29 14:58:57.904 088 18298.65 66.26 52199.81 88888.00 2011-03-29 14:58:58.404 088 18299.07 66.32 52199.79 88888.00 2011-03-29 14:58:58.904 088 18299.11 66.36 52199.69 88888.00 2011-03-29 14:58:59.404 088 18298.65 66.35 52199.72 88888.00 2011-03-29 14:58:59.904 088 18298.87 66.34 52199.69 88888.00 2011-03-29 14:59:00.404 088 18298.81 66.32 52199.78 88888.00 2011-03-29 14:59:00.904 088 18298.69 66.30 52199.67 88888.00 2011-03-29 14:59:01.404 088 18298.61 66.35 52199.67 88888.00 2011-03-29 14:59:01.904 088 18298.60 66.35 52199.71 88888.00 2011-03-29 14:59:02.404 088 18298.51 66.31 52199.65 88888.00 2011-03-29 14:59:02.904 088 18298.66 66.20 52199.60 88888.00 2011-03-29 14:59:03.404 088 18298.46 66.14 52199.58 88888.00 2011-03-29 14:59:03.904 088 18298.54 66.18 52199.51 88888.00 2011-03-29 14:59:04.404 088 18298.53 66.14 52199.55 88888.00 2011-03-29 14:59:04.904 088 18298.54 66.21 52199.63 88888.00 2011-03-29 14:59:05.404 088 18298.58 66.10 52199.58 88888.00 2011-03-29 14:59:05.904 088 18298.74 66.10 52199.60 88888.00 2011-03-29 14:59:06.404 088 18298.95 66.15 52199.65 88888.00 2011-03-29 14:59:06.904 088 18298.96 66.14 52199.58 88888.00 2011-03-29 14:59:07.404 088 18298.69 66.05 52199.60 88888.00 2011-03-29 14:59:07.904 088 18298.51 65.99 52199.59 88888.00 2011-03-29 14:59:08.404 088 18298.31 65.96 52199.54 88888.00 2011-03-29 14:59:08.904 088 18298.57 66.04 52199.57 88888.00 2011-03-29 14:59:09.404 088 18298.69 66.16 52199.55 88888.00 2011-03-29 14:59:09.904 088 18298.35 66.08 52199.50 88888.00 2011-03-29 14:59:10.404 088 18298.36 66.03 52199.54 88888.00 2011-03-29 14:59:10.904 088 18298.40 66.02 52199.65 88888.00 2011-03-29 14:59:11.404 088 18298.58 66.07 52199.75 88888.00 2011-03-29 14:59:11.904 088 18298.69 66.11 52199.72 88888.00 2011-03-29 14:59:12.404 088 18298.47 66.08 52199.74 88888.00 2011-03-29 14:59:12.904 088 18298.38 66.13 52199.66 88888.00 2011-03-29 14:59:13.404 088 18298.37 66.18 52199.59 88888.00 2011-03-29 14:59:13.904 088 18298.35 66.16 52199.59 88888.00 2011-03-29 14:59:14.404 088 18298.38 66.13 52199.68 88888.00 2011-03-29 14:59:14.904 088 18298.48 66.13 52199.64 88888.00 2011-03-29 14:59:15.404 088 18298.43 66.13 52199.53 88888.00 2011-03-29 14:59:15.904 088 18298.43 66.05 52199.62 88888.00 2011-03-29 14:59:16.404 088 18298.84 66.04 52199.52 88888.00 2011-03-29 14:59:16.904 088 18298.95 66.07 52199.50 88888.00 2011-03-29 14:59:17.404 088 18298.96 65.99 52199.55 88888.00 2011-03-29 14:59:17.904 088 18298.79 66.00 52199.59 88888.00 2011-03-29 14:59:18.404 088 18298.38 66.00 52199.64 88888.00 2011-03-29 14:59:18.904 088 18298.39 66.00 52199.70 88888.00 2011-03-29 14:59:19.404 088 18298.63 66.07 52199.63 88888.00 2011-03-29 14:59:19.904 088 18298.57 66.08 52199.53 88888.00 2011-03-29 14:59:20.404 088 18298.24 66.05 52199.56 88888.00 2011-03-29 14:59:20.904 088 18298.22 66.01 52199.54 88888.00 2011-03-29 14:59:21.404 088 18298.47 65.97 52199.68 88888.00 2011-03-29 14:59:21.904 088 18298.61 65.96 52199.62 88888.00 2011-03-29 14:59:22.404 088 18298.83 66.04 52199.57 88888.00 2011-03-29 14:59:22.904 088 18298.41 66.10 52199.53 88888.00 2011-03-29 14:59:23.404 088 18298.26 66.08 52199.71 88888.00 2011-03-29 14:59:23.904 088 18298.33 66.05 52199.71 88888.00 2011-03-29 14:59:24.404 088 18298.30 65.98 52199.60 88888.00 2011-03-29 14:59:24.904 088 18298.22 65.93 52199.59 88888.00 2011-03-29 14:59:25.404 088 18298.38 66.01 52199.59 88888.00 2011-03-29 14:59:25.904 088 18298.62 66.06 52199.70 88888.00 2011-03-29 14:59:26.404 088 18298.95 66.09 52199.70 88888.00 2011-03-29 14:59:26.904 088 18298.94 66.13 52199.77 88888.00 2011-03-29 14:59:27.404 088 18298.97 66.09 52199.70 88888.00 2011-03-29 14:59:27.904 088 18299.00 66.03 52199.66 88888.00 2011-03-29 14:59:28.404 088 18298.66 66.02 52199.62 88888.00 2011-03-29 14:59:28.904 088 18298.87 66.05 52199.62 88888.00 2011-03-29 14:59:29.404 088 18298.74 66.10 52199.55 88888.00 2011-03-29 14:59:29.904 088 18298.57 66.09 52199.60 88888.00 2011-03-29 14:59:30.404 088 18298.50 66.03 52199.56 88888.00 2011-03-29 14:59:30.904 088 18298.43 66.00 52199.53 88888.00 2011-03-29 14:59:31.404 088 18298.46 65.95 52199.63 88888.00 2011-03-29 14:59:31.904 088 18298.47 65.97 52199.62 88888.00 2011-03-29 14:59:32.404 088 18298.49 65.95 52199.45 88888.00 2011-03-29 14:59:32.904 088 18298.44 65.94 52199.40 88888.00 2011-03-29 14:59:33.404 088 18298.41 65.93 52199.59 88888.00 2011-03-29 14:59:33.904 088 18298.46 65.96 52199.66 88888.00 2011-03-29 14:59:34.404 088 18298.35 66.02 52199.67 88888.00 2011-03-29 14:59:34.904 088 18298.31 66.04 52199.62 88888.00 2011-03-29 14:59:35.404 088 18298.48 66.02 52199.52 88888.00 2011-03-29 14:59:35.904 088 18298.11 65.94 52199.60 88888.00 2011-03-29 14:59:36.404 088 18297.93 66.00 52199.67 88888.00 2011-03-29 14:59:36.904 088 18298.32 66.04 52199.68 88888.00 2011-03-29 14:59:37.404 088 18298.59 66.08 52199.58 88888.00 2011-03-29 14:59:37.904 088 18298.66 66.03 52199.63 88888.00 2011-03-29 14:59:38.404 088 18298.42 66.05 52199.69 88888.00 2011-03-29 14:59:38.904 088 18298.18 65.99 52199.66 88888.00 2011-03-29 14:59:39.404 088 18298.10 65.97 52199.59 88888.00 2011-03-29 14:59:39.904 088 18298.06 65.77 52199.58 88888.00 2011-03-29 14:59:40.404 088 18298.09 65.64 52199.55 88888.00 2011-03-29 14:59:40.904 088 18298.14 65.59 52199.52 88888.00 2011-03-29 14:59:41.404 088 18298.10 65.85 52199.44 88888.00 2011-03-29 14:59:41.904 088 18298.10 65.97 52199.42 88888.00 2011-03-29 14:59:42.404 088 18298.16 65.98 52199.45 88888.00 2011-03-29 14:59:42.904 088 18298.08 65.88 52199.57 88888.00 2011-03-29 14:59:43.404 088 18298.09 65.91 52199.50 88888.00 2011-03-29 14:59:43.904 088 18298.17 65.97 52199.50 88888.00 2011-03-29 14:59:44.404 088 18298.12 65.96 52199.50 88888.00 2011-03-29 14:59:44.904 088 18298.17 65.93 52199.51 88888.00 2011-03-29 14:59:45.404 088 18298.18 65.95 52199.50 88888.00 2011-03-29 14:59:45.904 088 18298.30 65.95 52199.50 88888.00 2011-03-29 14:59:46.404 088 18298.33 65.97 52199.45 88888.00 2011-03-29 14:59:46.904 088 18298.27 66.01 52199.45 88888.00 2011-03-29 14:59:47.404 088 18298.24 66.02 52199.44 88888.00 2011-03-29 14:59:47.904 088 18298.22 66.00 52199.58 88888.00 2011-03-29 14:59:48.404 088 18298.15 66.03 52199.63 88888.00 2011-03-29 14:59:48.904 088 18298.16 66.02 52199.57 88888.00 2011-03-29 14:59:49.404 088 18298.19 66.00 52199.52 88888.00 2011-03-29 14:59:49.904 088 18298.19 65.99 52199.50 88888.00 2011-03-29 14:59:50.404 088 18298.18 66.01 52199.55 88888.00 2011-03-29 14:59:50.904 088 18298.26 65.99 52199.45 88888.00 2011-03-29 14:59:51.404 088 18298.52 66.00 52199.40 88888.00 2011-03-29 14:59:51.904 088 18298.72 66.08 52199.48 88888.00 2011-03-29 14:59:52.404 088 18298.35 66.11 52199.50 88888.00 2011-03-29 14:59:52.904 088 18298.18 66.08 52199.53 88888.00 2011-03-29 14:59:53.404 088 18298.14 66.06 52199.37 88888.00 2011-03-29 14:59:53.904 088 18298.41 65.92 52199.34 88888.00 2011-03-29 14:59:54.404 088 18298.52 65.84 52199.36 88888.00 2011-03-29 14:59:54.904 088 18298.43 65.86 52199.35 88888.00 2011-03-29 14:59:55.404 088 18298.27 65.95 52199.33 88888.00 2011-03-29 14:59:55.904 088 18298.30 65.97 52199.37 88888.00 2011-03-29 14:59:56.404 088 18298.18 65.85 52199.45 88888.00 2011-03-29 14:59:56.904 088 18298.15 65.81 52199.44 88888.00 2011-03-29 14:59:57.404 088 18298.29 65.84 52199.43 88888.00 2011-03-29 14:59:57.904 088 18298.62 65.86 52199.37 88888.00 2011-03-29 14:59:58.404 088 18298.41 65.86 52199.34 88888.00 2011-03-29 14:59:58.904 088 18298.22 65.84 52199.27 88888.00 2011-03-29 14:59:59.404 088 18298.52 65.78 52199.33 88888.00 2011-03-29 14:59:59.904 088 18298.36 65.75 52199.31 88888.00 2011-03-29 15:00:00.404 088 18298.26 65.73 52199.19 88888.00 2011-03-29 15:00:00.904 088 18298.19 65.77 52199.28 88888.00 2011-03-29 15:00:01.404 088 18298.46 65.84 52199.39 88888.00 2011-03-29 15:00:01.904 088 18298.83 65.89 52199.34 88888.00 2011-03-29 15:00:02.404 088 18298.62 65.89 52199.27 88888.00 2011-03-29 15:00:02.904 088 18298.33 65.94 52199.29 88888.00 2011-03-29 15:00:03.404 088 18298.31 65.95 52199.32 88888.00 2011-03-29 15:00:03.904 088 18298.37 66.01 52199.32 88888.00 2011-03-29 15:00:04.404 088 18298.22 66.08 52199.31 88888.00 2011-03-29 15:00:04.904 088 18298.22 65.97 52199.34 88888.00 2011-03-29 15:00:05.404 088 18298.24 66.02 52199.40 88888.00 2011-03-29 15:00:05.904 088 18298.22 66.04 52199.30 88888.00 2011-03-29 15:00:06.404 088 18298.20 66.00 52199.13 88888.00 2011-03-29 15:00:06.904 088 18298.17 66.02 52199.19 88888.00 2011-03-29 15:00:07.404 088 18298.11 66.01 52199.23 88888.00 2011-03-29 15:00:07.904 088 18298.22 65.98 52199.23 88888.00 2011-03-29 15:00:08.404 088 18298.15 66.01 52199.22 88888.00 2011-03-29 15:00:08.904 088 18298.33 65.94 52199.19 88888.00 2011-03-29 15:00:09.404 088 18298.29 65.91 52199.20 88888.00 2011-03-29 15:00:09.904 088 18298.28 65.95 52199.23 88888.00 2011-03-29 15:00:10.404 088 18298.64 65.96 52199.19 88888.00 2011-03-29 15:00:10.904 088 18298.22 65.93 52199.08 88888.00 2011-03-29 15:00:11.404 088 18298.18 66.02 52199.09 88888.00 2011-03-29 15:00:11.904 088 18298.37 66.10 52199.17 88888.00 2011-03-29 15:00:12.404 088 18298.42 66.08 52199.20 88888.00 2011-03-29 15:00:12.904 088 18298.66 66.10 52199.16 88888.00 2011-03-29 15:00:13.404 088 18298.70 66.09 52199.24 88888.00 2011-03-29 15:00:13.904 088 18298.76 66.05 52199.25 88888.00 2011-03-29 15:00:14.404 088 18298.53 66.07 52199.29 88888.00 2011-03-29 15:00:14.904 088 18298.29 66.10 52199.32 88888.00 2011-03-29 15:00:15.404 088 18298.46 66.00 52199.28 88888.00 2011-03-29 15:00:15.904 088 18298.19 65.95 52199.25 88888.00 2011-03-29 15:00:16.404 088 18298.12 65.94 52199.29 88888.00 2011-03-29 15:00:16.904 088 18298.40 65.97 52199.20 88888.00 2011-03-29 15:00:17.404 088 18298.42 65.97 52199.20 88888.00 2011-03-29 15:00:17.904 088 18298.38 65.92 52199.28 88888.00 2011-03-29 15:00:18.404 088 18298.68 65.91 52199.19 88888.00 2011-03-29 15:00:18.904 088 18298.32 65.94 52199.12 88888.00 2011-03-29 15:00:19.404 088 18298.11 65.92 52199.12 88888.00 2011-03-29 15:00:19.904 088 18298.12 65.94 52199.18 88888.00 2011-03-29 15:00:20.404 088 18298.26 65.91 52199.27 88888.00 2011-03-29 15:00:20.904 088 18298.29 65.77 52199.34 88888.00 2011-03-29 15:00:21.404 088 18298.28 65.61 52199.44 88888.00 2011-03-29 15:00:21.904 088 18298.43 65.73 52199.40 88888.00 2011-03-29 15:00:22.404 088 18298.73 65.87 52199.41 88888.00 2011-03-29 15:00:22.904 088 18298.70 65.98 52199.27 88888.00 2011-03-29 15:00:23.404 088 18298.38 66.02 52199.28 88888.00 2011-03-29 15:00:23.904 088 18298.52 65.97 52199.33 88888.00 2011-03-29 15:00:24.404 088 18298.44 65.94 52199.22 88888.00 2011-03-29 15:00:24.904 088 18298.18 65.90 52199.23 88888.00 2011-03-29 15:00:25.404 088 18298.24 65.87 52199.36 88888.00 2011-03-29 15:00:25.904 088 18298.54 65.80 52199.39 88888.00 2011-03-29 15:00:26.404 088 18298.71 65.72 52199.34 88888.00 2011-03-29 15:00:26.904 088 18298.64 65.77 52199.39 88888.00 2011-03-29 15:00:27.404 088 18298.31 65.79 52199.46 88888.00 2011-03-29 15:00:27.904 088 18298.20 65.75 52199.36 88888.00 2011-03-29 15:00:28.404 088 18298.15 65.77 52199.36 88888.00 2011-03-29 15:00:28.904 088 18298.19 65.89 52199.40 88888.00 2011-03-29 15:00:29.404 088 18298.14 65.85 52199.34 88888.00 2011-03-29 15:00:29.904 088 18298.09 65.84 52199.34 88888.00 2011-03-29 15:00:30.404 088 18298.15 65.82 52199.34 88888.00 2011-03-29 15:00:30.904 088 18298.17 65.82 52199.40 88888.00 2011-03-29 15:00:31.404 088 18298.19 65.81 52199.53 88888.00 2011-03-29 15:00:31.904 088 18298.25 65.79 52199.54 88888.00 2011-03-29 15:00:32.404 088 18298.11 65.87 52199.53 88888.00 2011-03-29 15:00:32.904 088 18298.29 65.89 52199.43 88888.00 2011-03-29 15:00:33.404 088 18298.35 65.86 52199.34 88888.00 2011-03-29 15:00:33.904 088 18298.69 65.81 52199.37 88888.00 2011-03-29 15:00:34.404 088 18298.54 65.77 52199.34 88888.00 2011-03-29 15:00:34.904 088 18298.35 65.85 52199.33 88888.00 2011-03-29 15:00:35.404 088 18298.55 65.87 52199.36 88888.00 2011-03-29 15:00:35.904 088 18298.52 65.87 52199.43 88888.00 2011-03-29 15:00:36.404 088 18298.18 65.87 52199.45 88888.00 2011-03-29 15:00:36.904 088 18298.47 65.75 52199.34 88888.00 2011-03-29 15:00:37.404 088 18298.71 65.72 52199.33 88888.00 2011-03-29 15:00:37.904 088 18298.75 65.70 52199.34 88888.00 2011-03-29 15:00:38.404 088 18298.51 65.69 52199.39 88888.00 2011-03-29 15:00:38.904 088 18298.43 65.68 52199.34 88888.00 2011-03-29 15:00:39.404 088 18298.21 65.71 52199.34 88888.00 2011-03-29 15:00:39.904 088 18298.27 65.74 52199.35 88888.00 2011-03-29 15:00:40.404 088 18298.17 65.75 52199.37 88888.00 2011-03-29 15:00:40.904 088 18298.12 65.76 52199.39 88888.00 2011-03-29 15:00:41.404 088 18298.17 65.76 52199.40 88888.00 2011-03-29 15:00:41.904 088 18298.09 65.72 52199.41 88888.00 2011-03-29 15:00:42.404 088 18298.32 65.72 52199.32 88888.00 2011-03-29 15:00:42.904 088 18298.59 65.77 52199.32 88888.00 2011-03-29 15:00:43.404 088 18298.22 65.76 52199.45 88888.00 2011-03-29 15:00:43.904 088 18298.09 65.71 52199.50 88888.00 2011-03-29 15:00:44.404 088 18298.11 65.70 52199.51 88888.00 2011-03-29 15:00:44.904 088 18298.03 65.74 52199.46 88888.00 2011-03-29 15:00:45.404 088 18298.03 65.72 52199.44 88888.00 2011-03-29 15:00:45.904 088 18298.09 65.71 52199.34 88888.00 2011-03-29 15:00:46.404 088 18298.12 65.71 52199.24 88888.00 2011-03-29 15:00:46.904 088 18298.01 65.64 52199.25 88888.00 2011-03-29 15:00:47.404 088 18297.99 65.68 52199.28 88888.00 2011-03-29 15:00:47.904 088 18297.92 65.64 52199.35 88888.00 2011-03-29 15:00:48.404 088 18297.93 65.63 52199.33 88888.00 2011-03-29 15:00:48.904 088 18297.96 65.70 52199.31 88888.00 2011-03-29 15:00:49.404 088 18297.97 65.69 52199.35 88888.00 2011-03-29 15:00:49.904 088 18297.95 65.62 52199.34 88888.00 2011-03-29 15:00:50.404 088 18298.06 65.56 52199.25 88888.00 2011-03-29 15:00:50.904 088 18298.32 65.62 52199.24 88888.00 2011-03-29 15:00:51.404 088 18298.35 65.73 52199.17 88888.00 2011-03-29 15:00:51.904 088 18298.05 65.70 52199.08 88888.00 2011-03-29 15:00:52.404 088 18297.99 65.66 52199.04 88888.00 2011-03-29 15:00:52.904 088 18298.30 65.68 52198.92 88888.00 2011-03-29 15:00:53.404 088 18298.66 65.64 52198.96 88888.00 2011-03-29 15:00:53.904 088 18298.69 65.62 52199.19 88888.00 2011-03-29 15:00:54.404 088 18298.59 65.68 52199.25 88888.00 2011-03-29 15:00:54.904 088 18298.39 65.72 52199.32 88888.00 2011-03-29 15:00:55.404 088 18298.21 65.66 52199.29 88888.00 2011-03-29 15:00:55.904 088 18298.31 65.64 52199.22 88888.00 2011-03-29 15:00:56.404 088 18298.69 65.64 52199.30 88888.00 2011-03-29 15:00:56.904 088 18298.81 65.66 52199.30 88888.00 2011-03-29 15:00:57.404 088 18298.59 65.70 52199.23 88888.00 2011-03-29 15:00:57.904 088 18298.40 65.66 52199.20 88888.00 2011-03-29 15:00:58.404 088 18298.17 65.67 52199.27 88888.00 2011-03-29 15:00:58.904 088 18298.42 65.64 52199.21 88888.00 2011-03-29 15:00:59.404 088 18298.58 65.61 52199.34 88888.00 2011-03-29 15:00:59.904 088 18298.59 65.60 52199.22 88888.00 2011-03-29 15:01:00.404 088 18298.51 65.57 52199.12 88888.00 2011-03-29 15:01:00.904 088 18298.74 65.60 52199.29 88888.00 2011-03-29 15:01:01.404 088 18298.66 65.58 52199.34 88888.00 2011-03-29 15:01:01.904 088 18298.38 65.71 52199.36 88888.00 2011-03-29 15:01:02.404 088 18298.08 65.77 52199.32 88888.00 2011-03-29 15:01:02.904 088 18297.99 65.70 52199.32 88888.00 2011-03-29 15:01:03.404 088 18298.07 65.68 52199.42 88888.00 2011-03-29 15:01:03.904 088 18298.40 65.69 52199.40 88888.00 2011-03-29 15:01:04.404 088 18298.27 65.69 52199.32 88888.00 2011-03-29 15:01:04.904 088 18298.15 65.69 52199.22 88888.00 2011-03-29 15:01:05.404 088 18298.08 65.62 52199.25 88888.00 2011-03-29 15:01:05.904 088 18297.96 65.59 52199.33 88888.00 2011-03-29 15:01:06.404 088 18297.87 65.65 52199.35 88888.00 2011-03-29 15:01:06.904 088 18297.84 65.63 52199.28 88888.00 2011-03-29 15:01:07.404 088 18297.79 65.58 52199.11 88888.00 2011-03-29 15:01:07.904 088 18298.16 65.61 52199.10 88888.00 2011-03-29 15:01:08.404 088 18298.26 65.62 52199.06 88888.00 2011-03-29 15:01:08.904 088 18298.05 65.63 52199.08 88888.00 2011-03-29 15:01:09.404 088 18297.86 65.67 52199.13 88888.00 2011-03-29 15:01:09.904 088 18297.88 65.62 52199.10 88888.00 2011-03-29 15:01:10.404 088 18297.89 65.60 52199.18 88888.00 2011-03-29 15:01:10.904 088 18297.92 65.59 52199.16 88888.00 2011-03-29 15:01:11.404 088 18297.97 65.61 52199.20 88888.00 2011-03-29 15:01:11.904 088 18298.00 65.54 52199.25 88888.00 2011-03-29 15:01:12.404 088 18298.06 65.53 52199.29 88888.00 2011-03-29 15:01:12.904 088 18298.17 65.51 52199.14 88888.00 2011-03-29 15:01:13.404 088 18297.89 65.42 52199.08 88888.00 2011-03-29 15:01:13.904 088 18297.82 65.45 52199.14 88888.00 2011-03-29 15:01:14.404 088 18297.82 65.51 52199.07 88888.00 2011-03-29 15:01:14.904 088 18298.21 65.48 52198.95 88888.00 2011-03-29 15:01:15.404 088 18298.38 65.41 52199.07 88888.00 2011-03-29 15:01:15.904 088 18298.21 65.37 52199.16 88888.00 2011-03-29 15:01:16.404 088 18298.17 65.37 52199.06 88888.00 2011-03-29 15:01:16.904 088 18298.46 65.49 52199.04 88888.00 2011-03-29 15:01:17.404 088 18298.37 65.49 52199.01 88888.00 2011-03-29 15:01:17.904 088 18298.30 65.44 52199.11 88888.00 2011-03-29 15:01:18.404 088 18298.07 65.44 52199.21 88888.00 2011-03-29 15:01:18.904 088 18297.96 65.46 52199.18 88888.00 2011-03-29 15:01:19.404 088 18298.20 65.56 52199.05 88888.00 2011-03-29 15:01:19.904 088 18298.42 65.65 52199.11 88888.00 2011-03-29 15:01:20.404 088 18298.50 65.68 52199.13 88888.00 2011-03-29 15:01:20.904 088 18298.48 65.59 52199.06 88888.00 2011-03-29 15:01:21.404 088 18298.12 65.60 52199.05 88888.00 2011-03-29 15:01:21.904 088 18298.03 65.59 52199.07 88888.00 2011-03-29 15:01:22.404 088 18298.41 65.54 52199.12 88888.00 2011-03-29 15:01:22.904 088 18298.54 65.48 52199.20 88888.00 2011-03-29 15:01:23.404 088 18298.49 65.47 52199.17 88888.00 2011-03-29 15:01:23.904 088 18298.14 65.54 52199.14 88888.00 2011-03-29 15:01:24.404 088 18297.81 65.51 52199.12 88888.00 2011-03-29 15:01:24.904 088 18297.94 65.54 52199.02 88888.00 2011-03-29 15:01:25.404 088 18298.11 65.48 52198.92 88888.00 2011-03-29 15:01:25.904 088 18298.16 65.52 52198.82 88888.00 2011-03-29 15:01:26.404 088 18297.97 65.55 52198.74 88888.00 2011-03-29 15:01:26.904 088 18297.72 65.52 52198.74 88888.00 2011-03-29 15:01:27.404 088 18297.74 65.44 52198.81 88888.00 2011-03-29 15:01:27.904 088 18297.87 65.46 52198.92 88888.00 2011-03-29 15:01:28.404 088 18298.22 65.48 52198.97 88888.00 2011-03-29 15:01:28.904 088 18298.27 65.44 52198.90 88888.00 2011-03-29 15:01:29.404 088 18298.04 65.45 52198.84 88888.00 2011-03-29 15:01:29.904 088 18297.94 65.47 52198.84 88888.00 2011-03-29 15:01:30.404 088 18297.82 65.45 52198.90 88888.00 2011-03-29 15:01:30.904 088 18297.68 65.41 52198.89 88888.00 2011-03-29 15:01:31.404 088 18297.76 65.34 52198.89 88888.00 2011-03-29 15:01:31.904 088 18297.79 65.29 52198.82 88888.00 2011-03-29 15:01:32.404 088 18298.00 65.26 52198.83 88888.00 2011-03-29 15:01:32.904 088 18298.22 65.23 52198.87 88888.00 2011-03-29 15:01:33.404 088 18298.25 65.23 52198.83 88888.00 2011-03-29 15:01:33.904 088 18297.92 65.26 52198.95 88888.00 2011-03-29 15:01:34.404 088 18297.78 65.23 52198.89 88888.00 2011-03-29 15:01:34.904 088 18298.16 65.29 52198.84 88888.00 2011-03-29 15:01:35.404 088 18298.03 65.36 52198.87 88888.00 2011-03-29 15:01:35.904 088 18297.62 65.34 52198.94 88888.00 2011-03-29 15:01:36.404 088 18297.50 65.32 52198.94 88888.00 2011-03-29 15:01:36.904 088 18297.57 65.28 52199.00 88888.00 2011-03-29 15:01:37.404 088 18297.85 65.26 52199.08 88888.00 2011-03-29 15:01:37.904 088 18297.61 65.23 52199.05 88888.00 2011-03-29 15:01:38.404 088 18297.55 65.24 52199.02 88888.00 2011-03-29 15:01:38.904 088 18297.77 65.22 52199.10 88888.00 2011-03-29 15:01:39.404 088 18298.03 65.32 52199.10 88888.00 2011-03-29 15:01:39.904 088 18298.10 65.32 52199.10 88888.00 2011-03-29 15:01:40.404 088 18297.92 65.34 52199.08 88888.00 2011-03-29 15:01:40.904 088 18297.75 65.46 52199.08 88888.00 2011-03-29 15:01:41.404 088 18297.61 65.38 52199.01 88888.00 2011-03-29 15:01:41.904 088 18297.73 65.34 52199.02 88888.00 2011-03-29 15:01:42.404 088 18297.63 65.31 52199.09 88888.00 2011-03-29 15:01:42.904 088 18297.68 65.25 52199.11 88888.00 2011-03-29 15:01:43.404 088 18297.63 65.29 52199.16 88888.00 2011-03-29 15:01:43.904 088 18297.57 65.35 52199.14 88888.00 2011-03-29 15:01:44.404 088 18297.59 65.44 52198.96 88888.00 2011-03-29 15:01:44.904 088 18297.71 65.44 52199.06 88888.00 2011-03-29 15:01:45.404 088 18297.55 65.40 52199.12 88888.00 2011-03-29 15:01:45.904 088 18297.84 65.37 52199.11 88888.00 2011-03-29 15:01:46.404 088 18297.79 65.33 52199.10 88888.00 2011-03-29 15:01:46.904 088 18297.74 65.34 52199.04 88888.00 2011-03-29 15:01:47.404 088 18297.68 65.31 52199.02 88888.00 2011-03-29 15:01:47.904 088 18297.57 65.36 52199.11 88888.00 2011-03-29 15:01:48.404 088 18297.66 65.32 52199.05 88888.00 2011-03-29 15:01:48.904 088 18297.59 65.31 52199.08 88888.00 2011-03-29 15:01:49.404 088 18297.68 65.39 52199.12 88888.00 2011-03-29 15:01:49.904 088 18297.70 65.37 52199.23 88888.00 2011-03-29 15:01:50.404 088 18297.61 65.40 52199.28 88888.00 2011-03-29 15:01:50.904 088 18297.54 65.44 52199.21 88888.00 2011-03-29 15:01:51.404 088 18297.63 65.48 52199.13 88888.00 2011-03-29 15:01:51.904 088 18297.68 65.48 52198.99 88888.00 2011-03-29 15:01:52.404 088 18297.94 65.45 52199.00 88888.00 2011-03-29 15:01:52.904 088 18298.12 65.48 52198.98 88888.00 2011-03-29 15:01:53.404 088 18298.08 65.46 52199.04 88888.00 2011-03-29 15:01:53.904 088 18297.73 65.36 52199.05 88888.00 2011-03-29 15:01:54.404 088 18297.59 65.16 52199.06 88888.00 2011-03-29 15:01:54.904 088 18297.59 65.21 52198.89 88888.00 2011-03-29 15:01:55.404 088 18297.59 65.23 52198.90 88888.00 2011-03-29 15:01:55.904 088 18298.08 65.29 52198.90 88888.00 2011-03-29 15:01:56.404 088 18298.14 65.33 52198.92 88888.00 2011-03-29 15:01:56.904 088 18297.97 65.32 52198.96 88888.00 2011-03-29 15:01:57.404 088 18297.63 65.29 52199.02 88888.00 2011-03-29 15:01:57.904 088 18297.64 65.30 52199.04 88888.00 2011-03-29 15:01:58.404 088 18297.74 65.24 52199.10 88888.00 2011-03-29 15:01:58.904 088 18297.57 65.19 52199.08 88888.00 2011-03-29 15:01:59.404 088 18297.41 65.26 52199.09 88888.00 2011-03-29 15:01:59.904 088 18297.42 65.33 52199.05 88888.00 2011-03-29 15:02:00.404 088 18297.71 65.23 52199.04 88888.00 2011-03-29 15:02:00.904 088 18297.73 65.21 52198.99 88888.00 2011-03-29 15:02:01.404 088 18297.57 65.27 52199.06 88888.00 2011-03-29 15:02:01.904 088 18297.53 65.23 52199.07 88888.00 2011-03-29 15:02:02.404 088 18297.61 65.26 52199.02 88888.00 2011-03-29 15:02:02.904 088 18298.06 65.18 52199.09 88888.00 2011-03-29 15:02:03.404 088 18298.01 65.19 52199.17 88888.00 2011-03-29 15:02:03.904 088 18297.53 65.26 52199.11 88888.00 2011-03-29 15:02:04.404 088 18297.49 65.34 52199.02 88888.00 2011-03-29 15:02:04.904 088 18297.60 65.34 52198.93 88888.00 2011-03-29 15:02:05.404 088 18297.70 65.28 52198.97 88888.00 2011-03-29 15:02:05.904 088 18297.90 65.23 52198.92 88888.00 2011-03-29 15:02:06.404 088 18298.00 65.21 52198.87 88888.00 2011-03-29 15:02:06.904 088 18297.99 65.18 52198.84 88888.00 2011-03-29 15:02:07.404 088 18298.10 65.13 52198.89 88888.00 2011-03-29 15:02:07.904 088 18297.88 65.11 52198.90 88888.00 2011-03-29 15:02:08.404 088 18297.49 65.11 52198.90 88888.00 2011-03-29 15:02:08.904 088 18297.34 65.09 52198.86 88888.00 2011-03-29 15:02:09.404 088 18297.31 65.08 52198.85 88888.00 2011-03-29 15:02:09.904 088 18297.33 65.14 52198.89 88888.00 2011-03-29 15:02:10.404 088 18297.36 65.15 52198.82 88888.00 2011-03-29 15:02:10.904 088 18297.51 65.23 52198.90 88888.00 2011-03-29 15:02:11.404 088 18297.78 65.18 52198.92 88888.00 2011-03-29 15:02:11.904 088 18297.85 65.27 52198.95 88888.00 2011-03-29 15:02:12.404 088 18297.53 65.28 52198.83 88888.00 2011-03-29 15:02:12.904 088 18297.53 65.25 52198.88 88888.00 2011-03-29 15:02:13.404 088 18297.59 65.21 52198.82 88888.00 2011-03-29 15:02:13.904 088 18297.63 65.20 52198.73 88888.00 2011-03-29 15:02:14.404 088 18297.53 65.20 52198.69 88888.00 2011-03-29 15:02:14.904 088 18297.65 65.20 52198.69 88888.00 2011-03-29 15:02:15.404 088 18297.81 65.16 52198.73 88888.00 2011-03-29 15:02:15.904 088 18297.72 65.12 52198.76 88888.00 2011-03-29 15:02:16.404 088 18297.63 65.11 52198.71 88888.00 2011-03-29 15:02:16.904 088 18297.53 65.11 52198.63 88888.00 2011-03-29 15:02:17.404 088 18297.53 65.07 52198.67 88888.00 2011-03-29 15:02:17.904 088 18297.83 65.09 52198.72 88888.00 2011-03-29 15:02:18.404 088 18298.07 65.13 52198.81 88888.00 2011-03-29 15:02:18.904 088 18297.92 65.06 52198.69 88888.00 2011-03-29 15:02:19.404 088 18297.70 65.09 52198.67 88888.00 2011-03-29 15:02:19.904 088 18297.75 65.09 52198.73 88888.00 2011-03-29 15:02:20.404 088 18297.98 65.07 52198.70 88888.00 2011-03-29 15:02:20.904 088 18297.84 65.07 52198.76 88888.00 2011-03-29 15:02:21.404 088 18297.51 65.01 52198.89 88888.00 2011-03-29 15:02:21.904 088 18297.76 65.04 52198.85 88888.00 2011-03-29 15:02:22.404 088 18297.86 64.96 52198.85 88888.00 2011-03-29 15:02:22.904 088 18297.54 64.99 52198.83 88888.00 2011-03-29 15:02:23.404 088 18297.81 65.03 52198.79 88888.00 2011-03-29 15:02:23.904 088 18297.89 65.08 52198.67 88888.00 2011-03-29 15:02:24.404 088 18297.85 65.10 52198.69 88888.00 2011-03-29 15:02:24.904 088 18297.71 65.05 52198.62 88888.00 2011-03-29 15:02:25.404 088 18297.48 65.03 52198.58 88888.00 2011-03-29 15:02:25.904 088 18297.61 65.02 52198.66 88888.00 2011-03-29 15:02:26.404 088 18297.68 65.10 52198.78 88888.00 2011-03-29 15:02:26.904 088 18297.36 65.08 52198.79 88888.00 2011-03-29 15:02:27.404 088 18297.18 65.03 52198.79 88888.00 2011-03-29 15:02:27.904 088 18297.17 64.94 52198.73 88888.00 2011-03-29 15:02:28.404 088 18297.20 64.93 52198.70 88888.00 2011-03-29 15:02:28.904 088 18297.64 64.90 52198.72 88888.00 2011-03-29 15:02:29.404 088 18297.81 64.94 52198.60 88888.00 2011-03-29 15:02:29.904 088 18297.86 64.98 52198.70 88888.00 2011-03-29 15:02:30.404 088 18297.71 65.01 52198.69 88888.00 2011-03-29 15:02:30.904 088 18297.29 65.03 52198.61 88888.00 2011-03-29 15:02:31.404 088 18297.24 64.97 52198.70 88888.00 2011-03-29 15:02:31.904 088 18297.66 64.96 52198.76 88888.00 2011-03-29 15:02:32.404 088 18297.89 64.98 52198.70 88888.00 2011-03-29 15:02:32.904 088 18297.78 64.98 52198.78 88888.00 2011-03-29 15:02:33.401 088 18297.38 65.00 52198.74 88888.00 2011-03-29 15:02:33.901 088 18297.35 65.07 52198.72 88888.00 2011-03-29 15:02:34.401 088 18297.46 65.03 52198.75 88888.00 2011-03-29 15:02:34.901 088 18297.19 64.97 52198.66 88888.00 2011-03-29 15:02:35.401 088 18297.19 65.03 52198.70 88888.00 2011-03-29 15:02:35.901 088 18297.42 65.03 52198.81 88888.00 2011-03-29 15:02:36.401 088 18297.18 65.03 52198.72 88888.00 2011-03-29 15:02:36.901 088 18297.22 65.04 52198.63 88888.00 2011-03-29 15:02:37.401 088 18297.21 65.05 52198.63 88888.00 2011-03-29 15:02:37.901 088 18297.23 65.06 52198.70 88888.00 2011-03-29 15:02:38.401 088 18297.29 65.06 52198.63 88888.00 2011-03-29 15:02:38.901 088 18297.16 65.13 52198.58 88888.00 2011-03-29 15:02:39.401 088 18297.02 65.10 52198.51 88888.00 2011-03-29 15:02:39.901 088 18297.09 65.06 52198.64 88888.00 2011-03-29 15:02:40.401 088 18297.17 65.04 52198.77 88888.00 2011-03-29 15:02:40.901 088 18297.11 65.08 52198.76 88888.00 2011-03-29 15:02:41.401 088 18297.11 65.05 52198.71 88888.00 2011-03-29 15:02:41.901 088 18297.28 65.04 52198.73 88888.00 2011-03-29 15:02:42.401 088 18297.70 65.08 52198.75 88888.00 2011-03-29 15:02:42.901 088 18297.34 65.05 52198.79 88888.00 2011-03-29 15:02:43.401 088 18297.20 64.98 52198.88 88888.00 2011-03-29 15:02:43.901 088 18297.14 65.01 52198.81 88888.00 2011-03-29 15:02:44.401 088 18297.33 65.11 52198.78 88888.00 2011-03-29 15:02:44.901 088 18297.63 65.05 52198.73 88888.00 2011-03-29 15:02:45.401 088 18297.86 65.03 52198.77 88888.00 2011-03-29 15:02:45.901 088 18297.93 65.04 52198.70 88888.00 2011-03-29 15:02:46.401 088 18297.90 65.07 52198.63 88888.00 2011-03-29 15:02:46.901 088 18297.79 65.02 52198.60 88888.00 2011-03-29 15:02:47.401 088 18297.59 65.00 52198.56 88888.00 2011-03-29 15:02:47.901 088 18297.70 65.03 52198.49 88888.00 2011-03-29 15:02:48.401 088 18297.70 65.01 52198.49 88888.00 2011-03-29 15:02:48.901 088 18297.64 65.04 52198.66 88888.00 2011-03-29 15:02:49.401 088 18297.64 65.02 52198.73 88888.00 2011-03-29 15:02:49.901 088 18297.36 64.92 52198.67 88888.00 2011-03-29 15:02:50.401 088 18297.30 64.96 52198.69 88888.00 2011-03-29 15:02:50.901 088 18297.24 65.01 52198.60 88888.00 2011-03-29 15:02:51.401 088 18297.65 65.05 52198.63 88888.00 2011-03-29 15:02:51.901 088 18297.73 65.04 52198.62 88888.00 2011-03-29 15:02:52.401 088 18297.30 65.10 52198.60 88888.00 2011-03-29 15:02:52.901 088 18297.24 65.11 52198.56 88888.00 2011-03-29 15:02:53.401 088 18297.22 65.02 52198.55 88888.00 2011-03-29 15:02:53.901 088 18297.17 64.95 52198.55 88888.00 2011-03-29 15:02:54.401 088 18297.13 64.97 52198.58 88888.00 2011-03-29 15:02:54.901 088 18297.16 65.00 52198.58 88888.00 2011-03-29 15:02:55.401 088 18297.11 65.04 52198.63 88888.00 2011-03-29 15:02:55.901 088 18297.32 65.00 52198.63 88888.00 2011-03-29 15:02:56.401 088 18297.60 64.88 52198.65 88888.00 2011-03-29 15:02:56.901 088 18297.43 64.87 52198.69 88888.00 2011-03-29 15:02:57.401 088 18297.38 64.88 52198.66 88888.00 2011-03-29 15:02:57.901 088 18297.45 64.98 52198.60 88888.00 2011-03-29 15:02:58.401 088 18297.46 64.97 52198.60 88888.00 2011-03-29 15:02:58.901 088 18297.45 65.01 52198.61 88888.00 2011-03-29 15:02:59.401 088 18297.43 65.05 52198.56 88888.00 2011-03-29 15:02:59.901 088 18297.41 64.97 52198.58 88888.00 2011-03-29 15:03:00.401 088 18297.53 64.96 52198.66 88888.00 2011-03-29 15:03:00.901 088 18297.83 64.92 52198.79 88888.00 2011-03-29 15:03:01.401 088 18297.88 64.86 52198.66 88888.00 2011-03-29 15:03:01.901 088 18297.74 64.92 52198.64 88888.00 2011-03-29 15:03:02.401 088 18297.38 64.91 52198.67 88888.00 2011-03-29 15:03:02.901 088 18297.39 64.89 52198.72 88888.00 2011-03-29 15:03:03.401 088 18297.48 64.88 52198.75 88888.00 2011-03-29 15:03:03.901 088 18297.46 64.92 52198.67 88888.00 2011-03-29 15:03:04.401 088 18297.57 64.96 52198.65 88888.00 2011-03-29 15:03:04.901 088 18297.46 64.95 52198.79 88888.00 2011-03-29 15:03:05.401 088 18297.64 64.95 52198.77 88888.00 2011-03-29 15:03:05.901 088 18297.87 64.91 52198.70 88888.00 2011-03-29 15:03:06.401 088 18297.65 64.87 52198.69 88888.00 2011-03-29 15:03:06.901 088 18297.48 64.85 52198.75 88888.00 2011-03-29 15:03:07.401 088 18297.43 64.87 52198.78 88888.00 2011-03-29 15:03:07.901 088 18297.51 64.95 52198.84 88888.00 2011-03-29 15:03:08.401 088 18297.79 65.03 52198.64 88888.00 2011-03-29 15:03:08.901 088 18297.71 64.96 52198.55 88888.00 2011-03-29 15:03:09.401 088 18297.73 64.89 52198.53 88888.00 2011-03-29 15:03:09.901 088 18297.66 64.98 52198.53 88888.00 2011-03-29 15:03:10.401 088 18297.42 65.02 52198.56 88888.00 2011-03-29 15:03:10.901 088 18297.62 64.92 52198.58 88888.00 2011-03-29 15:03:11.401 088 18297.57 64.84 52198.54 88888.00 2011-03-29 15:03:11.901 088 18297.17 64.90 52198.51 88888.00 2011-03-29 15:03:12.401 088 18297.17 64.94 52198.62 88888.00 2011-03-29 15:03:12.901 088 18297.28 65.01 52198.60 88888.00 2011-03-29 15:03:13.401 088 18297.44 65.03 52198.59 88888.00 2011-03-29 15:03:13.901 088 18297.33 65.10 52198.63 88888.00 2011-03-29 15:03:14.401 088 18297.33 65.06 52198.69 88888.00 2011-03-29 15:03:14.901 088 18297.30 64.95 52198.72 88888.00 2011-03-29 15:03:15.401 088 18297.40 64.94 52198.74 88888.00 2011-03-29 15:03:15.901 088 18297.40 64.96 52198.70 88888.00 2011-03-29 15:03:16.401 088 18297.24 64.95 52198.67 88888.00 2011-03-29 15:03:16.901 088 18297.21 64.95 52198.58 88888.00 2011-03-29 15:03:17.401 088 18297.27 64.92 52198.55 88888.00 2011-03-29 15:03:17.901 088 18297.17 64.94 52198.61 88888.00 2011-03-29 15:03:18.401 088 18297.19 64.95 52198.61 88888.00 2011-03-29 15:03:18.901 088 18297.63 64.93 52198.77 88888.00 2011-03-29 15:03:19.401 088 18297.70 64.87 52198.63 88888.00 2011-03-29 15:03:19.901 088 18297.33 64.84 52198.61 88888.00 2011-03-29 15:03:20.401 088 18297.16 64.89 52198.52 88888.00 2011-03-29 15:03:20.901 088 18297.28 64.88 52198.48 88888.00 2011-03-29 15:03:21.401 088 18297.55 64.94 52198.35 88888.00 2011-03-29 15:03:21.901 088 18297.48 64.90 52198.37 88888.00 2011-03-29 15:03:22.401 088 18297.34 64.89 52198.39 88888.00 2011-03-29 15:03:22.901 088 18297.33 64.91 52198.49 88888.00 2011-03-29 15:03:23.401 088 18297.49 64.86 52198.50 88888.00 2011-03-29 15:03:23.901 088 18297.23 64.89 52198.55 88888.00 2011-03-29 15:03:24.401 088 18297.08 64.89 52198.54 88888.00 2011-03-29 15:03:24.901 088 18297.03 64.87 52198.44 88888.00 2011-03-29 15:03:25.401 088 18296.94 64.84 52198.44 88888.00 2011-03-29 15:03:25.901 088 18297.01 64.85 52198.49 88888.00 2011-03-29 15:03:26.401 088 18297.08 64.77 52198.50 88888.00 2011-03-29 15:03:26.901 088 18297.12 64.74 52198.58 88888.00 2011-03-29 15:03:27.401 088 18297.31 64.73 52198.59 88888.00 2011-03-29 15:03:27.901 088 18297.57 64.76 52198.59 88888.00 2011-03-29 15:03:28.401 088 18297.54 64.73 52198.52 88888.00 2011-03-29 15:03:28.901 088 18297.53 64.73 52198.40 88888.00 2011-03-29 15:03:29.401 088 18297.25 64.76 52198.38 88888.00 2011-03-29 15:03:29.901 088 18297.12 64.73 52198.28 88888.00 2011-03-29 15:03:30.401 088 18297.06 64.70 52198.29 88888.00 2011-03-29 15:03:30.901 088 18297.03 64.72 52198.29 88888.00 2011-03-29 15:03:31.401 088 18297.11 64.74 52198.37 88888.00 2011-03-29 15:03:31.901 088 18297.17 64.69 52198.39 88888.00 2011-03-29 15:03:32.401 088 18297.22 64.73 52198.32 88888.00 2011-03-29 15:03:32.901 088 18297.16 64.73 52198.36 88888.00 2011-03-29 15:03:33.401 088 18297.10 64.66 52198.31 88888.00 2011-03-29 15:03:33.901 088 18297.18 64.68 52198.35 88888.00 2011-03-29 15:03:34.401 088 18297.25 64.73 52198.41 88888.00 2011-03-29 15:03:34.901 088 18297.53 64.84 52198.43 88888.00 2011-03-29 15:03:35.401 088 18297.35 64.80 52198.41 88888.00 2011-03-29 15:03:35.901 088 18296.97 64.71 52198.43 88888.00 2011-03-29 15:03:36.401 088 18296.98 64.67 52198.40 88888.00 2011-03-29 15:03:36.901 088 18297.38 64.70 52198.44 88888.00 2011-03-29 15:03:37.401 088 18297.23 64.70 52198.48 88888.00 2011-03-29 15:03:37.901 088 18297.30 64.78 52198.40 88888.00 2011-03-29 15:03:38.401 088 18297.53 64.78 52198.34 88888.00 2011-03-29 15:03:38.901 088 18297.33 64.75 52198.35 88888.00 2011-03-29 15:03:39.401 088 18297.22 64.65 52198.31 88888.00 2011-03-29 15:03:39.901 088 18297.41 64.61 52198.37 88888.00 2011-03-29 15:03:40.401 088 18297.38 64.65 52198.39 88888.00 2011-03-29 15:03:40.901 088 18297.10 64.65 52198.37 88888.00 2011-03-29 15:03:41.401 088 18296.96 64.62 52198.36 88888.00 2011-03-29 15:03:41.901 088 18297.14 64.59 52198.42 88888.00 2011-03-29 15:03:42.401 088 18297.16 64.63 52198.36 88888.00 2011-03-29 15:03:42.901 088 18297.07 64.64 52198.47 88888.00 2011-03-29 15:03:43.401 088 18297.05 64.67 52198.40 88888.00 2011-03-29 15:03:43.901 088 18296.97 64.59 52198.36 88888.00 2011-03-29 15:03:44.401 088 18297.05 64.60 52198.39 88888.00 2011-03-29 15:03:44.901 088 18297.05 64.65 52198.38 88888.00 2011-03-29 15:03:45.401 088 18297.06 64.69 52198.36 88888.00 2011-03-29 15:03:45.901 088 18297.00 64.68 52198.41 88888.00 2011-03-29 15:03:46.401 088 18297.10 64.69 52198.42 88888.00 2011-03-29 15:03:46.901 088 18297.38 64.70 52198.31 88888.00 2011-03-29 15:03:47.401 088 18297.51 64.61 52198.43 88888.00 2011-03-29 15:03:47.901 088 18297.46 64.62 52198.37 88888.00 2011-03-29 15:03:48.401 088 18297.19 64.60 52198.31 88888.00 2011-03-29 15:03:48.901 088 18297.00 64.65 52198.30 88888.00 2011-03-29 15:03:49.401 088 18296.96 64.68 52198.37 88888.00 2011-03-29 15:03:49.901 088 18297.00 64.69 52198.40 88888.00 2011-03-29 15:03:50.401 088 18296.90 64.69 52198.59 88888.00 2011-03-29 15:03:50.901 088 18296.94 64.63 52198.62 88888.00 2011-03-29 15:03:51.401 088 18296.89 64.62 52198.53 88888.00 2011-03-29 15:03:51.901 088 18297.00 64.58 52198.40 88888.00 2011-03-29 15:03:52.401 088 18297.08 64.65 52198.41 88888.00 2011-03-29 15:03:52.901 088 18297.05 64.71 52198.46 88888.00 2011-03-29 15:03:53.401 088 18296.94 64.70 52198.50 88888.00 2011-03-29 15:03:53.901 088 18297.18 64.55 52198.40 88888.00 2011-03-29 15:03:54.401 088 18297.14 64.51 52198.40 88888.00 2011-03-29 15:03:54.901 088 18297.14 64.51 52198.27 88888.00 2011-03-29 15:03:55.401 088 18297.25 64.57 52198.36 88888.00 2011-03-29 15:03:55.901 088 18297.34 64.60 52198.31 88888.00 2011-03-29 15:03:56.401 088 18297.42 64.65 52198.31 88888.00 2011-03-29 15:03:56.901 088 18297.40 64.61 52198.32 88888.00 2011-03-29 15:03:57.401 088 18297.28 64.56 52198.27 88888.00 2011-03-29 15:03:57.901 088 18296.99 64.59 52198.24 88888.00 2011-03-29 15:03:58.401 088 18296.94 64.57 52198.26 88888.00 2011-03-29 15:03:58.901 088 18297.25 64.56 52198.30 88888.00 2011-03-29 15:03:59.401 088 18297.39 64.64 52198.35 88888.00 2011-03-29 15:03:59.901 088 18297.55 64.62 52198.32 88888.00 2011-03-29 15:04:00.401 088 18297.50 64.56 52198.25 88888.00 2011-03-29 15:04:00.901 088 18297.22 64.52 52198.29 88888.00 2011-03-29 15:04:01.401 088 18296.91 64.54 52198.27 88888.00 2011-03-29 15:04:01.901 088 18296.87 64.59 52198.26 88888.00 2011-03-29 15:04:02.401 088 18296.88 64.54 52198.25 88888.00 2011-03-29 15:04:02.901 088 18296.90 64.48 52198.28 88888.00 2011-03-29 15:04:03.401 088 18297.06 64.46 52198.28 88888.00 2011-03-29 15:04:03.901 088 18297.29 64.51 52198.26 88888.00 2011-03-29 15:04:04.401 088 18297.18 64.57 52198.19 88888.00 2011-03-29 15:04:04.901 088 18296.98 64.57 52198.18 88888.00 2011-03-29 15:04:05.401 088 18297.07 64.48 52198.32 88888.00 2011-03-29 15:04:05.901 088 18297.02 64.54 52198.38 88888.00 2011-03-29 15:04:06.401 088 18296.90 64.52 52198.42 88888.00 2011-03-29 15:04:06.901 088 18297.00 64.56 52198.39 88888.00 2011-03-29 15:04:07.401 088 18297.07 64.53 52198.24 88888.00 2011-03-29 15:04:07.901 088 18297.07 64.48 52198.28 88888.00 2011-03-29 15:04:08.401 088 18296.98 64.51 52198.27 88888.00 2011-03-29 15:04:08.901 088 18296.90 64.47 52198.27 88888.00 2011-03-29 15:04:09.401 088 18296.89 64.57 52198.19 88888.00 2011-03-29 15:04:09.901 088 18296.89 64.58 52198.31 88888.00 2011-03-29 15:04:10.401 088 18296.95 64.58 52198.38 88888.00 2011-03-29 15:04:10.901 088 18297.14 64.59 52198.35 88888.00 2011-03-29 15:04:11.401 088 18297.13 64.53 52198.34 88888.00 2011-03-29 15:04:11.901 088 18297.05 64.59 52198.34 88888.00 2011-03-29 15:04:12.401 088 18297.10 64.58 52198.27 88888.00 2011-03-29 15:04:12.901 088 18297.17 64.54 52198.17 88888.00 2011-03-29 15:04:13.401 088 18297.36 64.55 52198.14 88888.00 2011-03-29 15:04:13.901 088 18297.21 64.58 52198.12 88888.00 2011-03-29 15:04:14.401 088 18297.07 64.49 52198.09 88888.00 2011-03-29 15:04:14.901 088 18296.97 64.51 52198.16 88888.00 2011-03-29 15:04:15.401 088 18297.12 64.57 52198.17 88888.00 2011-03-29 15:04:15.901 088 18297.24 64.61 52198.00 88888.00 2011-03-29 15:04:16.401 088 18296.91 64.55 52197.95 88888.00 2011-03-29 15:04:16.901 088 18297.19 64.49 52198.02 88888.00 2011-03-29 15:04:17.401 088 18297.19 64.54 52198.06 88888.00 2011-03-29 15:04:17.901 088 18297.14 64.54 52198.06 88888.00 2011-03-29 15:04:18.401 088 18297.45 64.65 52198.16 88888.00 2011-03-29 15:04:18.901 088 18297.24 64.68 52198.07 88888.00 2011-03-29 15:04:19.401 088 18297.28 64.69 52198.16 88888.00 2011-03-29 15:04:19.901 088 18297.05 64.73 52198.29 88888.00 2011-03-29 15:04:20.401 088 18296.89 64.71 52198.39 88888.00 2011-03-29 15:04:20.901 088 18296.98 64.66 52198.44 88888.00 2011-03-29 15:04:21.401 088 18297.27 64.63 52198.46 88888.00 2011-03-29 15:04:21.901 088 18297.01 64.62 52198.40 88888.00 2011-03-29 15:04:22.401 088 18297.17 64.60 52198.41 88888.00 2011-03-29 15:04:22.901 088 18297.02 64.65 52198.43 88888.00 2011-03-29 15:04:23.401 088 18296.95 64.63 52198.48 88888.00 2011-03-29 15:04:23.901 088 18296.95 64.58 52198.50 88888.00 2011-03-29 15:04:24.401 088 18297.05 64.59 52198.36 88888.00 2011-03-29 15:04:24.901 088 18297.06 64.62 52198.26 88888.00 2011-03-29 15:04:25.401 088 18297.12 64.60 52198.29 88888.00 2011-03-29 15:04:25.901 088 18296.81 64.54 52198.31 88888.00 2011-03-29 15:04:26.401 088 18296.73 64.55 52198.38 88888.00 2011-03-29 15:04:26.901 088 18296.76 64.54 52198.39 88888.00 2011-03-29 15:04:27.401 088 18296.98 64.52 52198.39 88888.00 2011-03-29 15:04:27.901 088 18296.84 64.59 52198.34 88888.00 2011-03-29 15:04:28.401 088 18296.91 64.65 52198.30 88888.00 2011-03-29 15:04:28.901 088 18297.28 64.78 52198.20 88888.00 2011-03-29 15:04:29.401 088 18297.11 64.58 52198.14 88888.00 2011-03-29 15:04:29.901 088 18297.10 64.44 52198.30 88888.00 2011-03-29 15:04:30.401 088 18296.97 64.45 52198.24 88888.00 2011-03-29 15:04:30.901 088 18296.83 64.53 52198.20 88888.00 2011-03-29 15:04:31.401 088 18296.84 64.53 52198.31 88888.00 2011-03-29 15:04:31.901 088 18296.89 64.56 52198.30 88888.00 2011-03-29 15:04:32.401 088 18296.95 64.55 52198.29 88888.00 2011-03-29 15:04:32.901 088 18297.27 64.49 52198.15 88888.00 2011-03-29 15:04:33.401 088 18297.25 64.59 52198.23 88888.00 2011-03-29 15:04:33.901 088 18297.01 64.60 52198.29 88888.00 2011-03-29 15:04:34.401 088 18296.92 64.56 52198.36 88888.00 2011-03-29 15:04:34.901 088 18296.88 64.55 52198.34 88888.00 2011-03-29 15:04:35.401 088 18296.94 64.59 52198.43 88888.00 2011-03-29 15:04:35.901 088 18297.23 64.58 52198.41 88888.00 2011-03-29 15:04:36.401 088 18297.32 64.58 52198.32 88888.00 2011-03-29 15:04:36.901 088 18297.27 64.55 52198.35 88888.00 2011-03-29 15:04:37.401 088 18297.25 64.49 52198.35 88888.00 2011-03-29 15:04:37.901 088 18296.99 64.41 52198.41 88888.00 2011-03-29 15:04:38.401 088 18296.90 64.27 52198.36 88888.00 2011-03-29 15:04:38.901 088 18296.75 64.21 52198.40 88888.00 2011-03-29 15:04:39.401 088 18296.68 64.26 52198.38 88888.00 2011-03-29 15:04:39.901 088 18296.69 64.27 52198.44 88888.00 2011-03-29 15:04:40.401 088 18296.75 64.29 52198.41 88888.00 2011-03-29 15:04:40.901 088 18296.74 64.29 52198.37 88888.00 2011-03-29 15:04:41.401 088 18296.72 64.41 52198.30 88888.00 2011-03-29 15:04:41.901 088 18296.96 64.33 52198.35 88888.00 2011-03-29 15:04:42.401 088 18296.76 64.27 52198.37 88888.00 2011-03-29 15:04:42.901 088 18296.69 64.29 52198.34 88888.00 2011-03-29 15:04:43.401 088 18296.96 64.32 52198.25 88888.00 2011-03-29 15:04:43.901 088 18297.02 64.37 52198.28 88888.00 2011-03-29 15:04:44.401 088 18296.99 64.40 52198.23 88888.00 2011-03-29 15:04:44.901 088 18296.64 64.42 52198.15 88888.00 2011-03-29 15:04:45.401 088 18296.42 64.43 52198.19 88888.00 2011-03-29 15:04:45.901 088 18296.55 64.45 52198.29 88888.00 2011-03-29 15:04:46.401 088 18296.63 64.42 52198.29 88888.00 2011-03-29 15:04:46.901 088 18296.67 64.46 52198.25 88888.00 2011-03-29 15:04:47.401 088 18296.58 64.44 52198.21 88888.00 2011-03-29 15:04:47.901 088 18296.42 64.46 52198.17 88888.00 2011-03-29 15:04:48.401 088 18296.66 64.46 52198.15 88888.00 2011-03-29 15:04:48.901 088 18296.95 64.51 52198.14 88888.00 2011-03-29 15:04:49.401 088 18296.70 64.52 52198.11 88888.00 2011-03-29 15:04:49.901 088 18296.67 64.51 52198.13 88888.00 2011-03-29 15:04:50.401 088 18296.43 64.45 52198.21 88888.00 2011-03-29 15:04:50.901 088 18296.34 64.51 52198.29 88888.00 2011-03-29 15:04:51.401 088 18296.53 64.46 52198.24 88888.00 2011-03-29 15:04:51.901 088 18296.75 64.47 52198.29 88888.00 2011-03-29 15:04:52.401 088 18296.76 64.56 52198.30 88888.00 2011-03-29 15:04:52.901 088 18296.43 64.60 52198.38 88888.00 2011-03-29 15:04:53.401 088 18296.34 64.59 52198.42 88888.00 2011-03-29 15:04:53.901 088 18296.79 64.55 52198.31 88888.00 2011-03-29 15:04:54.401 088 18296.58 64.61 52198.35 88888.00 2011-03-29 15:04:54.901 088 18296.42 64.60 52198.31 88888.00 2011-03-29 15:04:55.401 088 18296.41 64.61 52198.23 88888.00 2011-03-29 15:04:55.901 088 18296.44 64.57 52198.32 88888.00 2011-03-29 15:04:56.401 088 18296.48 64.53 52198.38 88888.00 2011-03-29 15:04:56.901 088 18296.76 64.53 52198.42 88888.00 2011-03-29 15:04:57.401 088 18296.69 64.47 52198.43 88888.00 2011-03-29 15:04:57.901 088 18296.77 64.53 52198.39 88888.00 2011-03-29 15:04:58.401 088 18296.78 64.54 52198.41 88888.00 2011-03-29 15:04:58.901 088 18296.48 64.55 52198.29 88888.00 2011-03-29 15:04:59.401 088 18296.52 64.52 52198.29 88888.00 2011-03-29 15:04:59.901 088 18296.56 64.48 52198.42 88888.00 2011-03-29 15:05:00.401 088 18296.51 64.52 52198.38 88888.00 2011-03-29 15:05:00.901 088 18296.78 64.46 52198.31 88888.00 2011-03-29 15:05:01.401 088 18296.85 64.45 52198.43 88888.00 2011-03-29 15:05:01.901 088 18296.77 64.43 52198.51 88888.00 2011-03-29 15:05:02.401 088 18296.68 64.54 52198.34 88888.00 2011-03-29 15:05:02.901 088 18296.29 64.58 52198.36 88888.00 2011-03-29 15:05:03.401 088 18296.42 64.56 52198.43 88888.00 2011-03-29 15:05:03.901 088 18296.79 64.49 52198.34 88888.00 2011-03-29 15:05:04.401 088 18296.49 64.48 52198.21 88888.00 2011-03-29 15:05:04.901 088 18296.24 64.49 52198.19 88888.00 2011-03-29 15:05:05.401 088 18296.25 64.52 52198.20 88888.00 2011-03-29 15:05:05.901 088 18296.33 64.53 52198.20 88888.00 2011-03-29 15:05:06.401 088 18296.38 64.46 52198.17 88888.00 2011-03-29 15:05:06.901 088 18296.54 64.48 52198.18 88888.00 2011-03-29 15:05:07.401 088 18296.32 64.41 52198.20 88888.00 2011-03-29 15:05:07.901 088 18296.37 64.54 52198.20 88888.00 2011-03-29 15:05:08.401 088 18296.32 64.52 52198.18 88888.00 2011-03-29 15:05:08.901 088 18296.43 64.53 52198.09 88888.00 2011-03-29 15:05:09.401 088 18296.68 64.55 52198.18 88888.00 2011-03-29 15:05:09.901 088 18296.77 64.54 52198.25 88888.00 2011-03-29 15:05:10.401 088 18296.58 64.52 52198.17 88888.00 2011-03-29 15:05:10.901 088 18296.32 64.54 52198.17 88888.00 2011-03-29 15:05:11.401 088 18296.22 64.60 52198.13 88888.00 2011-03-29 15:05:11.901 088 18296.22 64.49 52198.14 88888.00 2011-03-29 15:05:12.401 088 18296.32 64.47 52198.13 88888.00 2011-03-29 15:05:12.901 088 18296.41 64.49 52198.13 88888.00 2011-03-29 15:05:13.401 088 18296.31 64.56 52198.11 88888.00 2011-03-29 15:05:13.901 088 18296.26 64.54 52198.12 88888.00 2011-03-29 15:05:14.401 088 18296.24 64.49 52198.12 88888.00 2011-03-29 15:05:14.901 088 18296.30 64.51 52198.06 88888.00 2011-03-29 15:05:15.401 088 18296.34 64.47 52198.12 88888.00 2011-03-29 15:05:15.901 088 18296.30 64.42 52198.09 88888.00 2011-03-29 15:05:16.401 088 18296.26 64.38 52198.04 88888.00 2011-03-29 15:05:16.901 088 18296.31 64.40 52198.19 88888.00 2011-03-29 15:05:17.401 088 18296.24 64.40 52198.27 88888.00 2011-03-29 15:05:17.901 088 18296.42 64.38 52198.19 88888.00 2011-03-29 15:05:18.401 088 18296.20 64.37 52198.11 88888.00 2011-03-29 15:05:18.901 088 18296.12 64.29 52198.14 88888.00 2011-03-29 15:05:19.401 088 18296.33 64.27 52198.18 88888.00 2011-03-29 15:05:19.901 088 18296.64 64.26 52198.26 88888.00 2011-03-29 15:05:20.401 088 18296.42 64.27 52198.20 88888.00 2011-03-29 15:05:20.901 088 18296.27 64.24 52198.20 88888.00 2011-03-29 15:05:21.401 088 18296.32 64.14 52198.24 88888.00 2011-03-29 15:05:21.901 088 18296.36 64.10 52198.29 88888.00 2011-03-29 15:05:22.401 088 18296.27 64.16 52198.28 88888.00 2011-03-29 15:05:22.901 088 18296.16 64.25 52198.19 88888.00 2011-03-29 15:05:23.401 088 18296.09 64.25 52198.09 88888.00 2011-03-29 15:05:23.901 088 18296.12 64.27 52198.06 88888.00 2011-03-29 15:05:24.401 088 18296.22 64.31 52198.07 88888.00 2011-03-29 15:05:24.901 088 18296.08 64.28 52198.14 88888.00 2011-03-29 15:05:25.401 088 18295.98 64.23 52198.03 88888.00 2011-03-29 15:05:25.901 088 18295.94 64.21 52197.98 88888.00 2011-03-29 15:05:26.401 088 18295.84 64.29 52198.02 88888.00 2011-03-29 15:05:26.901 088 18296.29 64.32 52198.06 88888.00 2011-03-29 15:05:27.401 088 18296.52 64.31 52198.13 88888.00 2011-03-29 15:05:27.901 088 18296.32 64.29 52198.07 88888.00 2011-03-29 15:05:28.401 088 18296.12 64.25 52198.04 88888.00 2011-03-29 15:05:28.901 088 18296.04 64.24 52198.12 88888.00 2011-03-29 15:05:29.401 088 18296.22 64.21 52198.06 88888.00 2011-03-29 15:05:29.901 088 18296.13 64.27 52198.12 88888.00 2011-03-29 15:05:30.401 088 18295.83 64.24 52198.18 88888.00 2011-03-29 15:05:30.901 088 18296.04 64.19 52198.15 88888.00 2011-03-29 15:05:31.401 088 18296.43 64.12 52197.98 88888.00 2011-03-29 15:05:31.901 088 18296.41 64.20 52198.03 88888.00 2011-03-29 15:05:32.401 088 18296.16 64.14 52198.04 88888.00 2011-03-29 15:05:32.901 088 18296.23 64.14 52197.96 88888.00 2011-03-29 15:05:33.401 088 18296.55 64.14 52197.97 88888.00 2011-03-29 15:05:33.901 088 18296.33 64.19 52198.11 88888.00 2011-03-29 15:05:34.401 088 18296.14 64.18 52198.18 88888.00 2011-03-29 15:05:34.901 088 18296.03 64.27 52198.19 88888.00 2011-03-29 15:05:35.401 088 18296.01 64.27 52198.16 88888.00 2011-03-29 15:05:35.901 088 18295.88 64.22 52198.12 88888.00 2011-03-29 15:05:36.401 088 18295.86 64.37 52198.18 88888.00 2011-03-29 15:05:36.901 088 18295.88 64.40 52198.20 88888.00 2011-03-29 15:05:37.401 088 18295.91 64.23 52198.11 88888.00 2011-03-29 15:05:37.901 088 18295.96 64.23 52198.12 88888.00 2011-03-29 15:05:38.401 088 18295.97 64.22 52198.11 88888.00 2011-03-29 15:05:38.901 088 18296.14 64.10 52198.18 88888.00 2011-03-29 15:05:39.401 088 18296.23 64.15 52198.27 88888.00 2011-03-29 15:05:39.901 088 18296.21 64.14 52198.17 88888.00 2011-03-29 15:05:40.401 088 18296.49 64.11 52198.05 88888.00 2011-03-29 15:05:40.901 088 18296.29 64.16 52198.08 88888.00 2011-03-29 15:05:41.401 088 18296.10 64.21 52198.18 88888.00 2011-03-29 15:05:41.901 088 18296.44 64.19 52198.03 88888.00 2011-03-29 15:05:42.401 088 18296.53 64.15 52198.05 88888.00 2011-03-29 15:05:42.901 088 18296.46 64.23 52198.12 88888.00 2011-03-29 15:05:43.401 088 18296.15 64.26 52198.05 88888.00 2011-03-29 15:05:43.901 088 18296.01 64.21 52197.94 88888.00 2011-03-29 15:05:44.401 088 18296.12 64.14 52197.90 88888.00 2011-03-29 15:05:44.901 088 18296.05 64.18 52197.86 88888.00 2011-03-29 15:05:45.401 088 18296.00 64.15 52197.89 88888.00 2011-03-29 15:05:45.901 088 18295.89 64.13 52197.95 88888.00 2011-03-29 15:05:46.401 088 18296.25 64.13 52197.84 88888.00 2011-03-29 15:05:46.901 088 18296.37 64.11 52197.71 88888.00 2011-03-29 15:05:47.401 088 18296.15 64.07 52197.69 88888.00 2011-03-29 15:05:47.901 088 18295.93 64.10 52197.69 88888.00 2011-03-29 15:05:48.401 088 18295.94 64.16 52197.77 88888.00 2011-03-29 15:05:48.901 088 18296.27 64.10 52197.85 88888.00 2011-03-29 15:05:49.401 088 18296.43 64.01 52197.92 88888.00 2011-03-29 15:05:49.901 088 18296.16 64.03 52197.82 88888.00 2011-03-29 15:05:50.401 088 18295.92 64.09 52197.79 88888.00 2011-03-29 15:05:50.901 088 18295.90 64.05 52197.89 88888.00 2011-03-29 15:05:51.401 088 18296.07 64.10 52197.94 88888.00 2011-03-29 15:05:51.901 088 18296.22 64.13 52198.00 88888.00 2011-03-29 15:05:52.401 088 18296.00 64.01 52197.93 88888.00 2011-03-29 15:05:52.901 088 18295.99 63.97 52197.88 88888.00 2011-03-29 15:05:53.401 088 18295.96 64.02 52197.79 88888.00 2011-03-29 15:05:53.901 088 18295.97 64.08 52197.84 88888.00 2011-03-29 15:05:54.401 088 18296.20 64.01 52197.89 88888.00 2011-03-29 15:05:54.901 088 18296.05 63.99 52197.84 88888.00 2011-03-29 15:05:55.401 088 18295.98 64.03 52197.82 88888.00 2011-03-29 15:05:55.901 088 18295.97 64.06 52197.91 88888.00 2011-03-29 15:05:56.401 088 18296.09 64.01 52197.93 88888.00 2011-03-29 15:05:56.901 088 18296.37 63.91 52197.93 88888.00 2011-03-29 15:05:57.401 088 18296.09 63.82 52197.92 88888.00 2011-03-29 15:05:57.901 088 18295.99 63.87 52197.88 88888.00 2011-03-29 15:05:58.401 088 18295.98 63.96 52197.84 88888.00 2011-03-29 15:05:58.901 088 18295.93 63.93 52197.92 88888.00 2011-03-29 15:05:59.401 088 18295.92 63.97 52197.95 88888.00 2011-03-29 15:05:59.901 088 18295.89 63.96 52197.91 88888.00 2011-03-29 15:06:00.401 088 18296.07 63.95 52197.92 88888.00 2011-03-29 15:06:00.901 088 18296.43 64.00 52197.92 88888.00 2011-03-29 15:06:01.401 088 18296.22 64.02 52198.01 88888.00 2011-03-29 15:06:01.901 088 18295.99 63.94 52197.94 88888.00 2011-03-29 15:06:02.401 088 18296.14 63.90 52197.95 88888.00 2011-03-29 15:06:02.901 088 18296.01 63.99 52198.05 88888.00 2011-03-29 15:06:03.401 088 18295.88 63.95 52198.03 88888.00 2011-03-29 15:06:03.901 088 18295.88 64.01 52197.80 88888.00 2011-03-29 15:06:04.401 088 18295.97 64.05 52197.78 88888.00 2011-03-29 15:06:04.901 088 18295.99 64.00 52197.82 88888.00 2011-03-29 15:06:05.401 088 18295.94 63.86 52197.92 88888.00 2011-03-29 15:06:05.901 088 18296.23 63.84 52197.84 88888.00 2011-03-29 15:06:06.401 088 18296.25 63.88 52197.83 88888.00 2011-03-29 15:06:06.901 088 18296.56 63.90 52197.81 88888.00 2011-03-29 15:06:07.401 088 18296.32 63.94 52197.78 88888.00 2011-03-29 15:06:07.901 088 18296.15 63.88 52197.74 88888.00 2011-03-29 15:06:08.401 088 18296.12 63.92 52197.72 88888.00 2011-03-29 15:06:08.901 088 18296.03 63.96 52197.69 88888.00 2011-03-29 15:06:09.401 088 18295.98 63.90 52197.71 88888.00 2011-03-29 15:06:09.901 088 18296.15 63.79 52197.76 88888.00 2011-03-29 15:06:10.401 088 18295.92 63.84 52197.71 88888.00 2011-03-29 15:06:10.901 088 18295.87 63.92 52197.72 88888.00 2011-03-29 15:06:11.401 088 18295.88 63.96 52197.66 88888.00 2011-03-29 15:06:11.901 088 18295.98 63.92 52197.74 88888.00 2011-03-29 15:06:12.401 088 18295.93 63.87 52197.82 88888.00 2011-03-29 15:06:12.901 088 18295.92 63.88 52197.72 88888.00 2011-03-29 15:06:13.401 088 18295.90 63.95 52197.88 88888.00 2011-03-29 15:06:13.901 088 18295.99 63.88 52198.06 88888.00 2011-03-29 15:06:14.401 088 18295.93 63.92 52198.20 88888.00 2011-03-29 15:06:14.901 088 18295.81 63.94 52198.11 88888.00 2011-03-29 15:06:15.401 088 18295.84 63.93 52198.04 88888.00 2011-03-29 15:06:15.901 088 18295.88 63.88 52198.03 88888.00 2011-03-29 15:06:16.401 088 18296.30 63.92 52198.18 88888.00 2011-03-29 15:06:16.901 088 18296.26 63.99 52198.05 88888.00 2011-03-29 15:06:17.401 088 18296.02 63.81 52197.98 88888.00 2011-03-29 15:06:17.901 088 18295.88 63.75 52197.91 88888.00 2011-03-29 15:06:18.401 088 18295.80 63.77 52198.04 88888.00 2011-03-29 15:06:18.901 088 18295.92 63.79 52198.06 88888.00 2011-03-29 15:06:19.401 088 18296.14 63.85 52198.00 88888.00 2011-03-29 15:06:19.901 088 18296.11 63.81 52198.03 88888.00 2011-03-29 15:06:20.401 088 18295.97 63.88 52198.02 88888.00 2011-03-29 15:06:20.901 088 18296.19 63.84 52197.96 88888.00 2011-03-29 15:06:21.401 088 18296.00 63.85 52197.94 88888.00 2011-03-29 15:06:21.901 088 18295.77 63.85 52197.88 88888.00 2011-03-29 15:06:22.401 088 18295.78 63.85 52197.93 88888.00 2011-03-29 15:06:22.901 088 18295.71 63.81 52197.92 88888.00 2011-03-29 15:06:23.401 088 18295.76 63.78 52197.94 88888.00 2011-03-29 15:06:23.901 088 18296.14 63.75 52198.05 88888.00 2011-03-29 15:06:24.401 088 18296.14 63.77 52198.04 88888.00 2011-03-29 15:06:24.901 088 18296.18 63.76 52198.00 88888.00 2011-03-29 15:06:25.401 088 18295.98 63.80 52197.95 88888.00 2011-03-29 15:06:25.901 088 18295.71 63.81 52197.86 88888.00 2011-03-29 15:06:26.401 088 18296.27 63.80 52197.81 88888.00 2011-03-29 15:06:26.901 088 18296.20 63.86 52197.85 88888.00 2011-03-29 15:06:27.401 088 18295.87 63.88 52197.97 88888.00 2011-03-29 15:06:27.901 088 18296.16 63.77 52198.00 88888.00 2011-03-29 15:06:28.401 088 18296.47 63.79 52198.02 88888.00 2011-03-29 15:06:28.901 088 18296.54 63.80 52198.03 88888.00 2011-03-29 15:06:29.401 088 18296.42 63.79 52198.00 88888.00 2011-03-29 15:06:29.901 088 18296.33 63.88 52198.00 88888.00 2011-03-29 15:06:30.401 088 18295.99 63.95 52198.00 88888.00 2011-03-29 15:06:30.901 088 18295.93 63.90 52198.17 88888.00 2011-03-29 15:06:31.401 088 18296.31 63.80 52198.07 88888.00 2011-03-29 15:06:31.901 088 18296.26 63.75 52198.02 88888.00 2011-03-29 15:06:32.401 088 18296.09 63.75 52198.09 88888.00 2011-03-29 15:06:32.901 088 18296.18 63.79 52198.08 88888.00 2011-03-29 15:06:33.401 088 18295.94 63.79 52198.11 88888.00 2011-03-29 15:06:33.901 088 18295.96 63.86 52198.18 88888.00 2011-03-29 15:06:34.401 088 18295.93 63.87 52198.12 88888.00 2011-03-29 15:06:34.901 088 18296.18 63.81 52198.03 88888.00 2011-03-29 15:06:35.401 088 18296.31 63.79 52198.04 88888.00 2011-03-29 15:06:35.901 088 18295.93 63.85 52197.97 88888.00 2011-03-29 15:06:36.401 088 18295.79 63.81 52197.92 88888.00 2011-03-29 15:06:36.901 088 18295.71 63.77 52197.86 88888.00 2011-03-29 15:06:37.401 088 18295.80 63.77 52197.85 88888.00 2011-03-29 15:06:37.901 088 18295.92 63.75 52197.76 88888.00 2011-03-29 15:06:38.401 088 18296.03 63.76 52197.80 88888.00 2011-03-29 15:06:38.901 088 18295.90 63.80 52197.84 88888.00 2011-03-29 15:06:39.401 088 18295.87 63.75 52197.89 88888.00 2011-03-29 15:06:39.901 088 18296.01 63.72 52197.86 88888.00 2011-03-29 15:06:40.401 088 18295.69 63.77 52197.78 88888.00 2011-03-29 15:06:40.901 088 18295.58 63.71 52197.91 88888.00 2011-03-29 15:06:41.401 088 18295.66 63.60 52197.92 88888.00 2011-03-29 15:06:41.901 088 18296.07 63.57 52197.91 88888.00 2011-03-29 15:06:42.401 088 18296.36 63.61 52197.92 88888.00 2011-03-29 15:06:42.901 088 18296.32 63.68 52197.90 88888.00 2011-03-29 15:06:43.401 088 18296.15 63.69 52197.84 88888.00 2011-03-29 15:06:43.901 088 18295.76 63.76 52197.81 88888.00 2011-03-29 15:06:44.401 088 18295.72 63.75 52197.84 88888.00 2011-03-29 15:06:44.901 088 18295.80 63.74 52197.77 88888.00 2011-03-29 15:06:45.401 088 18296.11 63.75 52197.67 88888.00 2011-03-29 15:06:45.901 088 18296.32 63.73 52197.69 88888.00 2011-03-29 15:06:46.401 088 18296.02 63.65 52197.77 88888.00 2011-03-29 15:06:46.901 088 18295.68 63.61 52197.83 88888.00 2011-03-29 15:06:47.401 088 18295.70 63.64 52197.73 88888.00 2011-03-29 15:06:47.901 088 18295.69 63.70 52197.68 88888.00 2011-03-29 15:06:48.401 088 18295.64 63.67 52197.69 88888.00 2011-03-29 15:06:48.901 088 18295.65 63.64 52197.77 88888.00 2011-03-29 15:06:49.401 088 18295.84 63.67 52197.72 88888.00 2011-03-29 15:06:49.901 088 18296.07 63.64 52197.79 88888.00 2011-03-29 15:06:50.401 088 18295.71 63.63 52197.79 88888.00 2011-03-29 15:06:50.901 088 18295.76 63.65 52197.77 88888.00 2011-03-29 15:06:51.401 088 18296.11 63.64 52197.71 88888.00 2011-03-29 15:06:51.901 088 18296.26 63.64 52197.65 88888.00 2011-03-29 15:06:52.401 088 18296.22 63.60 52197.73 88888.00 2011-03-29 15:06:52.901 088 18295.77 63.64 52197.72 88888.00 2011-03-29 15:06:53.401 088 18295.58 63.62 52197.71 88888.00 2011-03-29 15:06:53.901 088 18295.59 63.65 52197.79 88888.00 2011-03-29 15:06:54.401 088 18295.87 63.65 52197.78 88888.00 2011-03-29 15:06:54.901 088 18296.12 63.68 52197.82 88888.00 2011-03-29 15:06:55.401 088 18296.08 63.71 52197.85 88888.00 2011-03-29 15:06:55.901 088 18295.70 63.72 52197.86 88888.00 2011-03-29 15:06:56.401 088 18295.55 63.74 52197.94 88888.00 2011-03-29 15:06:56.901 088 18295.65 63.71 52197.91 88888.00 2011-03-29 15:06:57.401 088 18295.81 63.73 52197.82 88888.00 2011-03-29 15:06:57.901 088 18295.61 63.71 52197.80 88888.00 2011-03-29 15:06:58.401 088 18295.47 63.73 52197.78 88888.00 2011-03-29 15:06:58.901 088 18295.45 63.76 52197.82 88888.00 2011-03-29 15:06:59.401 088 18295.49 63.69 52197.76 88888.00 2011-03-29 15:06:59.901 088 18295.46 63.65 52197.79 88888.00 2011-03-29 15:07:00.401 088 18295.50 63.66 52197.84 88888.00 2011-03-29 15:07:00.901 088 18295.60 63.69 52197.84 88888.00 2011-03-29 15:07:01.401 088 18295.77 63.65 52197.85 88888.00 2011-03-29 15:07:01.901 088 18296.14 63.64 52197.92 88888.00 2011-03-29 15:07:02.401 088 18296.07 63.63 52197.91 88888.00 2011-03-29 15:07:02.901 088 18295.83 63.64 52197.94 88888.00 2011-03-29 15:07:03.401 088 18295.94 63.61 52197.92 88888.00 2011-03-29 15:07:03.901 088 18296.01 63.59 52197.82 88888.00 2011-03-29 15:07:04.401 088 18296.15 63.58 52197.91 88888.00 2011-03-29 15:07:04.901 088 18296.26 63.64 52198.03 88888.00 2011-03-29 15:07:05.401 088 18296.14 63.65 52198.05 88888.00 2011-03-29 15:07:05.901 088 18295.80 63.64 52197.94 88888.00 2011-03-29 15:07:06.401 088 18295.57 63.60 52197.91 88888.00 2011-03-29 15:07:06.901 088 18295.53 63.56 52197.92 88888.00 2011-03-29 15:07:07.401 088 18295.90 63.60 52197.89 88888.00 2011-03-29 15:07:07.901 088 18295.89 63.55 52197.91 88888.00 2011-03-29 15:07:08.401 088 18295.54 63.53 52197.92 88888.00 2011-03-29 15:07:08.901 088 18295.45 63.51 52197.83 88888.00 2011-03-29 15:07:09.401 088 18295.61 63.48 52197.76 88888.00 2011-03-29 15:07:09.901 088 18295.79 63.54 52197.71 88888.00 2011-03-29 15:07:10.401 088 18295.70 63.59 52197.81 88888.00 2011-03-29 15:07:10.901 088 18295.40 63.56 52197.84 88888.00 2011-03-29 15:07:11.401 088 18295.35 63.53 52197.85 88888.00 2011-03-29 15:07:11.901 088 18295.39 63.51 52197.95 88888.00 2011-03-29 15:07:12.401 088 18295.35 63.49 52197.84 88888.00 2011-03-29 15:07:12.901 088 18295.55 63.56 52197.74 88888.00 2011-03-29 15:07:13.401 088 18295.58 63.60 52197.73 88888.00 2011-03-29 15:07:13.901 088 18295.98 63.59 52197.78 88888.00 2011-03-29 15:07:14.401 088 18295.97 63.56 52197.85 88888.00 2011-03-29 15:07:14.901 088 18295.88 63.52 52197.86 88888.00 2011-03-29 15:07:15.401 088 18295.80 63.45 52197.77 88888.00 2011-03-29 15:07:15.901 088 18295.58 63.47 52197.74 88888.00 2011-03-29 15:07:16.401 088 18295.50 63.48 52197.71 88888.00 2011-03-29 15:07:16.901 088 18295.67 63.39 52197.82 88888.00 2011-03-29 15:07:17.401 088 18295.65 63.45 52197.82 88888.00 2011-03-29 15:07:17.901 088 18295.38 63.49 52197.82 88888.00 2011-03-29 15:07:18.401 088 18295.42 63.52 52197.81 88888.00 2011-03-29 15:07:18.901 088 18295.36 63.47 52197.83 88888.00 2011-03-29 15:07:19.401 088 18295.26 63.39 52197.91 88888.00 2011-03-29 15:07:19.901 088 18295.32 63.43 52197.79 88888.00 2011-03-29 15:07:20.401 088 18295.33 63.48 52197.81 88888.00 2011-03-29 15:07:20.901 088 18295.34 63.49 52197.90 88888.00 2011-03-29 15:07:21.401 088 18295.58 63.47 52197.83 88888.00 2011-03-29 15:07:21.901 088 18295.65 63.52 52197.76 88888.00 2011-03-29 15:07:22.401 088 18295.57 63.43 52197.74 88888.00 2011-03-29 15:07:22.901 088 18295.39 63.51 52197.84 88888.00 2011-03-29 15:07:23.401 088 18295.40 63.53 52197.74 88888.00 2011-03-29 15:07:23.901 088 18295.40 63.49 52197.68 88888.00 2011-03-29 15:07:24.401 088 18295.59 63.48 52197.71 88888.00 2011-03-29 15:07:24.901 088 18295.77 63.52 52197.72 88888.00 2011-03-29 15:07:25.401 088 18295.65 63.43 52197.71 88888.00 2011-03-29 15:07:25.901 088 18295.29 63.42 52197.73 88888.00 2011-03-29 15:07:26.401 088 18295.65 63.51 52197.71 88888.00 2011-03-29 15:07:26.901 088 18295.67 63.49 52197.56 88888.00 2011-03-29 15:07:27.401 088 18295.39 63.40 52197.59 88888.00 2011-03-29 15:07:27.901 088 18295.33 63.39 52197.57 88888.00 2011-03-29 15:07:28.401 088 18295.33 63.41 52197.46 88888.00 2011-03-29 15:07:28.901 088 18295.32 63.47 52197.39 88888.00 2011-03-29 15:07:29.401 088 18295.43 63.46 52197.55 88888.00 2011-03-29 15:07:29.901 088 18295.23 63.45 52197.59 88888.00 2011-03-29 15:07:30.401 088 18295.60 63.43 52197.57 88888.00 2011-03-29 15:07:30.901 088 18295.58 63.39 52197.58 88888.00 2011-03-29 15:07:31.401 088 18295.57 63.40 52197.50 88888.00 2011-03-29 15:07:31.901 088 18295.62 63.47 52197.45 88888.00 2011-03-29 15:07:32.401 088 18295.34 63.49 52197.55 88888.00 2011-03-29 15:07:32.901 088 18295.55 63.48 52197.59 88888.00 2011-03-29 15:07:33.401 088 18295.81 63.47 52197.60 88888.00 2011-03-29 15:07:33.901 088 18295.84 63.37 52197.66 88888.00 2011-03-29 15:07:34.401 088 18295.55 63.35 52197.63 88888.00 2011-03-29 15:07:34.901 088 18295.25 63.33 52197.58 88888.00 2011-03-29 15:07:35.401 088 18295.15 63.30 52197.61 88888.00 2011-03-29 15:07:35.901 088 18295.33 63.23 52197.62 88888.00 2011-03-29 15:07:36.401 088 18295.65 63.24 52197.72 88888.00 2011-03-29 15:07:36.901 088 18295.45 63.28 52197.68 88888.00 2011-03-29 15:07:37.401 088 18295.23 63.24 52197.58 88888.00 2011-03-29 15:07:37.901 088 18295.18 63.27 52197.62 88888.00 2011-03-29 15:07:38.401 088 18295.16 63.30 52197.59 88888.00 2011-03-29 15:07:38.901 088 18295.67 63.24 52197.53 88888.00 2011-03-29 15:07:39.401 088 18295.84 63.21 52197.55 88888.00 2011-03-29 15:07:39.901 088 18295.89 63.26 52197.44 88888.00 2011-03-29 15:07:40.401 088 18295.56 63.36 52197.45 88888.00 2011-03-29 15:07:40.901 088 18295.25 63.35 52197.50 88888.00 2011-03-29 15:07:41.401 088 18295.39 63.29 52197.40 88888.00 2011-03-29 15:07:41.901 088 18295.47 63.22 52197.38 88888.00 2011-03-29 15:07:42.401 088 18295.61 63.23 52197.35 88888.00 2011-03-29 15:07:42.901 088 18295.44 63.26 52197.42 88888.00 2011-03-29 15:07:43.401 088 18295.33 63.30 52197.44 88888.00 2011-03-29 15:07:43.901 088 18295.29 63.34 52197.51 88888.00 2011-03-29 15:07:44.401 088 18295.29 63.39 52197.58 88888.00 2011-03-29 15:07:44.901 088 18295.43 63.32 52197.59 88888.00 2011-03-29 15:07:45.401 088 18295.76 63.26 52197.67 88888.00 2011-03-29 15:07:45.901 088 18295.60 63.26 52197.66 88888.00 2011-03-29 15:07:46.401 088 18295.88 63.25 52197.51 88888.00 2011-03-29 15:07:46.901 088 18295.70 63.22 52197.50 88888.00 2011-03-29 15:07:47.401 088 18295.44 63.35 52197.53 88888.00 2011-03-29 15:07:47.901 088 18295.43 63.42 52197.55 88888.00 2011-03-29 15:07:48.401 088 18295.53 63.31 52197.57 88888.00 2011-03-29 15:07:48.901 088 18295.44 63.24 52197.63 88888.00 2011-03-29 15:07:49.401 088 18295.44 63.27 52197.71 88888.00 2011-03-29 15:07:49.901 088 18295.38 63.30 52197.74 88888.00 2011-03-29 15:07:50.401 088 18295.46 63.43 52197.68 88888.00 2011-03-29 15:07:50.901 088 18295.31 63.37 52197.73 88888.00 2011-03-29 15:07:51.401 088 18295.26 63.34 52197.88 88888.00 2011-03-29 15:07:51.901 088 18295.17 63.21 52197.82 88888.00 2011-03-29 15:07:52.401 088 18295.38 63.26 52197.68 88888.00 2011-03-29 15:07:52.901 088 18295.46 63.32 52197.76 88888.00 2011-03-29 15:07:53.401 088 18295.55 63.32 52197.67 88888.00 2011-03-29 15:07:53.901 088 18295.84 63.34 52197.61 88888.00 2011-03-29 15:07:54.401 088 18295.90 63.34 52197.69 88888.00 2011-03-29 15:07:54.901 088 18295.76 63.31 52197.70 88888.00 2011-03-29 15:07:55.401 088 18295.55 63.31 52197.66 88888.00 2011-03-29 15:07:55.901 088 18295.48 63.32 52197.68 88888.00 2011-03-29 15:07:56.401 088 18295.40 63.29 52197.71 88888.00 2011-03-29 15:07:56.901 088 18295.42 63.26 52197.68 88888.00 2011-03-29 15:07:57.401 088 18295.69 63.23 52197.68 88888.00 2011-03-29 15:07:57.901 088 18295.48 63.16 52197.57 88888.00 2011-03-29 15:07:58.401 088 18295.32 63.25 52197.50 88888.00 2011-03-29 15:07:58.901 088 18295.24 63.26 52197.49 88888.00 2011-03-29 15:07:59.401 088 18295.25 63.24 52197.54 88888.00 2011-03-29 15:07:59.901 088 18295.24 63.21 52197.49 88888.00 2011-03-29 15:08:00.401 088 18295.26 63.30 52197.44 88888.00 2011-03-29 15:08:00.901 088 18295.31 63.29 52197.44 88888.00 2011-03-29 15:08:01.401 088 18295.57 63.20 52197.36 88888.00 2011-03-29 15:08:01.901 088 18295.82 63.22 52197.40 88888.00 2011-03-29 15:08:02.401 088 18295.72 63.23 52197.53 88888.00 2011-03-29 15:08:02.901 088 18295.67 63.26 52197.42 88888.00 2011-03-29 15:08:03.401 088 18295.70 63.05 52197.39 88888.00 2011-03-29 15:08:03.901 088 18295.53 62.89 52197.47 88888.00 2011-03-29 15:08:04.401 088 18295.64 62.89 52197.51 88888.00 2011-03-29 15:08:04.901 088 18295.59 62.90 52197.48 88888.00 2011-03-29 15:08:05.401 088 18295.26 62.89 52197.47 88888.00 2011-03-29 15:08:05.901 088 18295.21 62.92 52197.46 88888.00 2011-03-29 15:08:06.401 088 18295.38 62.88 52197.54 88888.00 2011-03-29 15:08:06.901 088 18295.14 62.97 52197.50 88888.00 2011-03-29 15:08:07.401 088 18295.29 63.09 52197.47 88888.00 2011-03-29 15:08:07.901 088 18295.66 63.14 52197.49 88888.00 2011-03-29 15:08:08.401 088 18295.54 63.21 52197.47 88888.00 2011-03-29 15:08:08.901 088 18295.59 63.22 52197.43 88888.00 2011-03-29 15:08:09.401 088 18295.61 63.18 52197.44 88888.00 2011-03-29 15:08:09.901 088 18295.33 63.18 52197.45 88888.00 2011-03-29 15:08:10.401 088 18295.23 63.16 52197.47 88888.00 2011-03-29 15:08:10.901 088 18295.45 63.15 52197.54 88888.00 2011-03-29 15:08:11.401 088 18295.72 63.11 52197.73 88888.00 2011-03-29 15:08:11.901 088 18295.71 63.14 52197.79 88888.00 2011-03-29 15:08:12.401 088 18295.77 63.21 52197.82 88888.00 2011-03-29 15:08:12.901 088 18295.43 63.23 52197.86 88888.00 2011-03-29 15:08:13.401 088 18295.44 63.18 52197.76 88888.00 2011-03-29 15:08:13.901 088 18295.42 63.18 52197.68 88888.00 2011-03-29 15:08:14.401 088 18295.53 63.25 52197.67 88888.00 2011-03-29 15:08:14.901 088 18295.49 63.30 52197.78 88888.00 2011-03-29 15:08:15.401 088 18295.38 63.28 52197.76 88888.00 2011-03-29 15:08:15.901 088 18295.38 63.15 52197.61 88888.00 2011-03-29 15:08:16.401 088 18295.28 63.13 52197.59 88888.00 2011-03-29 15:08:16.901 088 18295.17 63.11 52197.65 88888.00 2011-03-29 15:08:17.401 088 18295.12 63.08 52197.62 88888.00 2011-03-29 15:08:17.901 088 18295.22 63.12 52197.57 88888.00 2011-03-29 15:08:18.401 088 18295.38 63.03 52197.66 88888.00 2011-03-29 15:08:18.901 088 18295.14 62.97 52197.60 88888.00 2011-03-29 15:08:19.401 088 18295.11 63.01 52197.38 88888.00 2011-03-29 15:08:19.901 088 18295.34 63.01 52197.36 88888.00 2011-03-29 15:08:20.401 088 18295.44 62.99 52197.35 88888.00 2011-03-29 15:08:20.901 088 18295.18 62.99 52197.32 88888.00 2011-03-29 15:08:21.401 088 18295.35 63.00 52197.33 88888.00 2011-03-29 15:08:21.901 088 18295.20 63.03 52197.37 88888.00 2011-03-29 15:08:22.401 088 18295.07 63.04 52197.37 88888.00 2011-03-29 15:08:22.901 088 18295.03 63.02 52197.32 88888.00 2011-03-29 15:08:23.401 088 18295.02 63.02 52197.33 88888.00 2011-03-29 15:08:23.901 088 18295.11 63.01 52197.35 88888.00 2011-03-29 15:08:24.401 088 18295.13 63.04 52197.36 88888.00 2011-03-29 15:08:24.901 088 18295.10 63.12 52197.47 88888.00 2011-03-29 15:08:25.401 088 18295.34 63.07 52197.33 88888.00 2011-03-29 15:08:25.901 088 18295.54 63.06 52197.26 88888.00 2011-03-29 15:08:26.401 088 18295.26 63.01 52197.31 88888.00 2011-03-29 15:08:26.901 088 18295.15 63.03 52197.42 88888.00 2011-03-29 15:08:27.401 088 18295.42 63.02 52197.34 88888.00 2011-03-29 15:08:27.901 088 18295.48 62.96 52197.36 88888.00 2011-03-29 15:08:28.401 088 18295.34 62.93 52197.35 88888.00 2011-03-29 15:08:28.901 088 18295.31 62.96 52197.28 88888.00 2011-03-29 15:08:29.401 088 18295.17 63.01 52197.21 88888.00 2011-03-29 15:08:29.901 088 18295.12 63.09 52197.26 88888.00 2011-03-29 15:08:30.401 088 18295.06 63.12 52197.26 88888.00 2011-03-29 15:08:30.901 088 18295.12 63.06 52197.23 88888.00 2011-03-29 15:08:31.401 088 18295.32 63.03 52197.32 88888.00 2011-03-29 15:08:31.901 088 18295.10 62.99 52197.27 88888.00 2011-03-29 15:08:32.401 088 18294.94 63.01 52197.31 88888.00 2011-03-29 15:08:32.901 088 18295.26 63.05 52197.40 88888.00 2011-03-29 15:08:33.401 088 18295.36 63.03 52197.36 88888.00 2011-03-29 15:08:33.901 088 18295.18 63.03 52197.38 88888.00 2011-03-29 15:08:34.401 088 18295.01 63.05 52197.48 88888.00 2011-03-29 15:08:34.901 088 18295.00 63.06 52197.49 88888.00 2011-03-29 15:08:35.401 088 18295.00 63.07 52197.53 88888.00 2011-03-29 15:08:35.901 088 18294.95 62.99 52197.56 88888.00 2011-03-29 15:08:36.401 088 18294.95 62.93 52197.55 88888.00 2011-03-29 15:08:36.901 088 18294.90 63.00 52197.50 88888.00 2011-03-29 15:08:37.401 088 18294.94 63.00 52197.49 88888.00 2011-03-29 15:08:37.901 088 18294.94 62.96 52197.59 88888.00 2011-03-29 15:08:38.401 088 18294.94 62.94 52197.60 88888.00 2011-03-29 15:08:38.901 088 18294.89 62.89 52197.63 88888.00 2011-03-29 15:08:39.401 088 18294.92 62.87 52197.58 88888.00 2011-03-29 15:08:39.901 088 18294.93 63.01 52197.56 88888.00 2011-03-29 15:08:40.401 088 18295.02 63.02 52197.61 88888.00 2011-03-29 15:08:40.901 088 18294.99 62.98 52197.63 88888.00 2011-03-29 15:08:41.401 088 18294.93 62.92 52197.48 88888.00 2011-03-29 15:08:41.901 088 18294.83 62.90 52197.47 88888.00 2011-03-29 15:08:42.401 088 18295.06 62.93 52197.49 88888.00 2011-03-29 15:08:42.901 088 18295.26 62.96 52197.47 88888.00 2011-03-29 15:08:43.401 088 18294.95 62.96 52197.62 88888.00 2011-03-29 15:08:43.901 088 18294.94 62.93 52197.61 88888.00 2011-03-29 15:08:44.401 088 18295.05 62.93 52197.53 88888.00 2011-03-29 15:08:44.901 088 18295.02 63.00 52197.44 88888.00 2011-03-29 15:08:45.401 088 18295.20 62.93 52197.47 88888.00 2011-03-29 15:08:45.901 088 18295.24 62.90 52197.49 88888.00 2011-03-29 15:08:46.401 088 18295.27 62.91 52197.39 88888.00 2011-03-29 15:08:46.901 088 18295.16 62.89 52197.39 88888.00 2011-03-29 15:08:47.401 088 18294.96 62.86 52197.34 88888.00 2011-03-29 15:08:47.901 088 18294.97 62.96 52197.36 88888.00 2011-03-29 15:08:48.401 088 18294.94 62.89 52197.44 88888.00 2011-03-29 15:08:48.901 088 18294.89 62.93 52197.43 88888.00 2011-03-29 15:08:49.401 088 18295.04 62.91 52197.45 88888.00 2011-03-29 15:08:49.901 088 18295.47 62.85 52197.45 88888.00 2011-03-29 15:08:50.401 088 18295.31 62.87 52197.53 88888.00 2011-03-29 15:08:50.901 088 18295.08 62.88 52197.59 88888.00 2011-03-29 15:08:51.401 088 18294.95 62.85 52197.55 88888.00 2011-03-29 15:08:51.901 088 18294.95 62.89 52197.43 88888.00 2011-03-29 15:08:52.401 088 18295.01 62.93 52197.50 88888.00 2011-03-29 15:08:52.901 088 18295.01 62.90 52197.66 88888.00 2011-03-29 15:08:53.401 088 18294.92 62.86 52197.61 88888.00 2011-03-29 15:08:53.901 088 18295.00 62.78 52197.57 88888.00 2011-03-29 15:08:54.401 088 18295.13 62.77 52197.42 88888.00 2011-03-29 15:08:54.901 088 18295.45 62.88 52197.40 88888.00 2011-03-29 15:08:55.401 088 18295.34 62.89 52197.50 88888.00 2011-03-29 15:08:55.901 088 18295.11 62.85 52197.57 88888.00 2011-03-29 15:08:56.401 088 18294.81 62.86 52197.58 88888.00 2011-03-29 15:08:56.901 088 18294.86 62.80 52197.57 88888.00 2011-03-29 15:08:57.401 088 18294.88 62.78 52197.59 88888.00 2011-03-29 15:08:57.901 088 18294.92 62.84 52197.49 88888.00 2011-03-29 15:08:58.401 088 18294.96 62.76 52197.47 88888.00 2011-03-29 15:08:58.901 088 18295.00 62.80 52197.66 88888.00 2011-03-29 15:08:59.401 088 18295.36 62.86 52197.63 88888.00 2011-03-29 15:08:59.901 088 18295.56 62.95 52197.53 88888.00 2011-03-29 15:09:00.401 088 18295.26 62.96 52197.53 88888.00 2011-03-29 15:09:00.901 088 18294.93 62.92 52197.46 88888.00 2011-03-29 15:09:01.401 088 18294.88 62.87 52197.54 88888.00 2011-03-29 15:09:01.901 088 18295.11 62.88 52197.63 88888.00 2011-03-29 15:09:02.401 088 18295.47 62.79 52197.59 88888.00 2011-03-29 15:09:02.901 088 18295.17 62.79 52197.60 88888.00 2011-03-29 15:09:03.401 088 18295.29 62.79 52197.58 88888.00 2011-03-29 15:09:03.901 088 18295.33 62.84 52197.67 88888.00 2011-03-29 15:09:04.401 088 18295.29 62.93 52197.61 88888.00 2011-03-29 15:09:04.901 088 18295.57 63.00 52197.67 88888.00 2011-03-29 15:09:05.401 088 18295.68 63.00 52197.74 88888.00 2011-03-29 15:09:05.901 088 18295.29 62.93 52197.70 88888.00 2011-03-29 15:09:06.401 088 18295.11 62.93 52197.63 88888.00 2011-03-29 15:09:06.901 088 18295.22 62.82 52197.68 88888.00 2011-03-29 15:09:07.401 088 18294.92 62.81 52197.61 88888.00 2011-03-29 15:09:07.901 088 18295.04 62.89 52197.60 88888.00 2011-03-29 15:09:08.401 088 18295.10 62.88 52197.67 88888.00 2011-03-29 15:09:08.901 088 18294.81 62.95 52197.55 88888.00 2011-03-29 15:09:09.401 088 18294.85 62.89 52197.53 88888.00 2011-03-29 15:09:09.901 088 18295.21 62.89 52197.59 88888.00 2011-03-29 15:09:10.401 088 18295.24 62.86 52197.63 88888.00 2011-03-29 15:09:10.901 088 18295.14 62.89 52197.61 88888.00 2011-03-29 15:09:11.401 088 18294.96 62.90 52197.50 88888.00 2011-03-29 15:09:11.901 088 18294.95 62.89 52197.43 88888.00 2011-03-29 15:09:12.401 088 18294.97 62.89 52197.45 88888.00 2011-03-29 15:09:12.901 088 18295.21 62.96 52197.53 88888.00 2011-03-29 15:09:13.401 088 18295.46 62.92 52197.51 88888.00 2011-03-29 15:09:13.901 088 18295.42 62.90 52197.54 88888.00 2011-03-29 15:09:14.401 088 18295.07 62.98 52197.58 88888.00 2011-03-29 15:09:14.901 088 18294.79 62.96 52197.49 88888.00 2011-03-29 15:09:15.401 088 18294.77 62.91 52197.30 88888.00 2011-03-29 15:09:15.901 088 18294.71 62.88 52197.38 88888.00 2011-03-29 15:09:16.401 088 18294.75 62.87 52197.43 88888.00 2011-03-29 15:09:16.901 088 18294.91 62.93 52197.39 88888.00 2011-03-29 15:09:17.401 088 18295.03 62.96 52197.42 88888.00 2011-03-29 15:09:17.901 088 18294.88 62.99 52197.36 88888.00 2011-03-29 15:09:18.401 088 18294.82 62.95 52197.32 88888.00 2011-03-29 15:09:18.901 088 18294.91 62.92 52197.32 88888.00 2011-03-29 15:09:19.401 088 18294.77 62.91 52197.38 88888.00 2011-03-29 15:09:19.901 088 18294.85 62.80 52197.42 88888.00 2011-03-29 15:09:20.401 088 18294.93 62.76 52197.40 88888.00 2011-03-29 15:09:20.901 088 18294.91 62.73 52197.46 88888.00 2011-03-29 15:09:21.401 088 18295.23 62.70 52197.42 88888.00 2011-03-29 15:09:21.901 088 18295.15 62.77 52197.32 88888.00 2011-03-29 15:09:22.401 088 18294.99 62.86 52197.32 88888.00 2011-03-29 15:09:22.901 088 18295.03 62.92 52197.47 88888.00 2011-03-29 15:09:23.401 088 18295.08 62.95 52197.46 88888.00 2011-03-29 15:09:23.901 088 18294.96 62.86 52197.38 88888.00 2011-03-29 15:09:24.401 088 18294.90 62.87 52197.36 88888.00 2011-03-29 15:09:24.901 088 18294.91 62.93 52197.31 88888.00 2011-03-29 15:09:25.401 088 18295.22 62.89 52197.32 88888.00 2011-03-29 15:09:25.901 088 18295.39 62.89 52197.39 88888.00 2011-03-29 15:09:26.401 088 18295.21 62.88 52197.40 88888.00 2011-03-29 15:09:26.901 088 18295.14 62.91 52197.36 88888.00 2011-03-29 15:09:27.401 088 18295.07 62.97 52197.27 88888.00 2011-03-29 15:09:27.901 088 18295.02 62.96 52197.25 88888.00 2011-03-29 15:09:28.401 088 18294.99 62.99 52197.25 88888.00 2011-03-29 15:09:28.901 088 18294.94 62.90 52197.30 88888.00 2011-03-29 15:09:29.401 088 18294.89 62.89 52197.32 88888.00 2011-03-29 15:09:29.901 088 18294.84 62.91 52197.32 88888.00 2011-03-29 15:09:30.401 088 18294.84 62.82 52197.32 88888.00 2011-03-29 15:09:30.901 088 18294.99 62.75 52197.28 88888.00 2011-03-29 15:09:31.401 088 18295.25 62.75 52197.38 88888.00 2011-03-29 15:09:31.901 088 18295.04 62.79 52197.39 88888.00 2011-03-29 15:09:32.401 088 18295.18 62.81 52197.33 88888.00 2011-03-29 15:09:32.901 088 18295.26 62.75 52197.32 88888.00 2011-03-29 15:09:33.401 088 18295.17 62.71 52197.25 88888.00 2011-03-29 15:09:33.901 088 18295.07 62.70 52197.16 88888.00 2011-03-29 15:09:34.401 088 18295.10 62.73 52197.16 88888.00 2011-03-29 15:09:34.901 088 18295.08 62.70 52197.20 88888.00 2011-03-29 15:09:35.401 088 18295.10 62.74 52197.27 88888.00 2011-03-29 15:09:35.901 088 18295.03 62.77 52197.31 88888.00 2011-03-29 15:09:36.401 088 18294.92 62.80 52197.27 88888.00 2011-03-29 15:09:36.901 088 18295.27 62.70 52197.36 88888.00 2011-03-29 15:09:37.401 088 18295.35 62.61 52197.42 88888.00 2011-03-29 15:09:37.901 088 18295.25 62.63 52197.40 88888.00 2011-03-29 15:09:38.401 088 18295.56 62.67 52197.40 88888.00 2011-03-29 15:09:38.901 088 18295.51 62.77 52197.33 88888.00 2011-03-29 15:09:39.401 088 18295.08 62.77 52197.33 88888.00 2011-03-29 15:09:39.901 088 18295.00 62.77 52197.28 88888.00 2011-03-29 15:09:40.401 088 18294.96 62.77 52197.23 88888.00 2011-03-29 15:09:40.901 088 18294.93 62.75 52197.22 88888.00 2011-03-29 15:09:41.401 088 18295.20 62.72 52197.23 88888.00 2011-03-29 15:09:41.901 088 18295.53 62.73 52197.25 88888.00 2011-03-29 15:09:42.401 088 18295.32 62.78 52197.31 88888.00 2011-03-29 15:09:42.901 088 18295.38 62.78 52197.25 88888.00 2011-03-29 15:09:43.401 088 18295.45 62.76 52197.32 88888.00 2011-03-29 15:09:43.901 088 18295.08 62.78 52197.32 88888.00 2011-03-29 15:09:44.401 088 18295.02 62.76 52197.27 88888.00 2011-03-29 15:09:44.901 088 18295.27 62.85 52197.26 88888.00 2011-03-29 15:09:45.401 088 18295.46 62.89 52197.33 88888.00 2011-03-29 15:09:45.901 088 18295.25 62.90 52197.25 88888.00 2011-03-29 15:09:46.401 088 18295.05 62.84 52197.26 88888.00 2011-03-29 15:09:46.901 088 18295.05 62.81 52197.30 88888.00 2011-03-29 15:09:47.401 088 18295.00 62.86 52197.18 88888.00 2011-03-29 15:09:47.901 088 18295.27 62.91 52197.14 88888.00 2011-03-29 15:09:48.401 088 18295.17 62.95 52197.13 88888.00 2011-03-29 15:09:48.901 088 18294.99 62.94 52197.11 88888.00 2011-03-29 15:09:49.401 088 18294.95 62.90 52197.11 88888.00 2011-03-29 15:09:49.901 088 18294.86 62.88 52197.12 88888.00 2011-03-29 15:09:50.401 088 18294.83 62.88 52197.20 88888.00 2011-03-29 15:09:50.901 088 18294.74 62.88 52197.24 88888.00 2011-03-29 15:09:51.401 088 18294.78 62.93 52197.22 88888.00 2011-03-29 15:09:51.901 088 18294.86 62.90 52197.18 88888.00 2011-03-29 15:09:52.401 088 18294.97 62.82 52197.07 88888.00 2011-03-29 15:09:52.901 088 18294.90 62.78 52196.99 88888.00 2011-03-29 15:09:53.401 088 18295.00 62.80 52197.00 88888.00 2011-03-29 15:09:53.901 088 18295.21 62.79 52197.03 88888.00 2011-03-29 15:09:54.401 088 18295.34 62.75 52197.05 88888.00 2011-03-29 15:09:54.901 088 18295.02 62.77 52197.02 88888.00 2011-03-29 15:09:55.401 088 18294.81 62.80 52197.08 88888.00 2011-03-29 15:09:55.901 088 18294.81 62.77 52197.12 88888.00 2011-03-29 15:09:56.401 088 18294.95 62.77 52197.16 88888.00 2011-03-29 15:09:56.901 088 18294.91 62.72 52197.07 88888.00 2011-03-29 15:09:57.401 088 18295.00 62.78 52197.07 88888.00 2011-03-29 15:09:57.901 088 18294.90 62.87 52197.08 88888.00 2011-03-29 15:09:58.401 088 18294.84 62.87 52197.12 88888.00 2011-03-29 15:09:58.901 088 18294.72 62.82 52197.14 88888.00 2011-03-29 15:09:59.401 088 18294.79 62.76 52197.22 88888.00 2011-03-29 15:09:59.901 088 18294.88 62.77 52197.32 88888.00 2011-03-29 15:10:00.401 088 18295.01 62.84 52197.20 88888.00 2011-03-29 15:10:00.901 088 18295.27 62.87 52197.09 88888.00 2011-03-29 15:10:01.401 088 18295.47 62.85 52197.09 88888.00 2011-03-29 15:10:01.901 088 18295.16 62.87 52197.21 88888.00 2011-03-29 15:10:02.401 088 18295.00 62.88 52197.24 88888.00 2011-03-29 15:10:02.901 088 18295.17 62.91 52197.13 88888.00 2011-03-29 15:10:03.401 088 18295.32 62.82 52197.08 88888.00 2011-03-29 15:10:03.901 088 18295.00 62.82 52197.21 88888.00 2011-03-29 15:10:04.401 088 18295.02 62.75 52197.16 88888.00 2011-03-29 15:10:04.901 088 18294.88 62.80 52197.15 88888.00 2011-03-29 15:10:05.401 088 18294.89 62.87 52197.23 88888.00 2011-03-29 15:10:05.901 088 18294.85 62.91 52197.13 88888.00 2011-03-29 15:10:06.401 088 18294.79 62.89 52197.14 88888.00 2011-03-29 15:10:06.901 088 18294.78 62.78 52197.25 88888.00 2011-03-29 15:10:07.401 088 18294.74 62.74 52197.40 88888.00 2011-03-29 15:10:07.901 088 18294.80 62.75 52197.47 88888.00 2011-03-29 15:10:08.401 088 18294.73 62.80 52197.49 88888.00 2011-03-29 15:10:08.901 088 18294.68 62.77 52197.55 88888.00 2011-03-29 15:10:09.401 088 18294.77 62.72 52197.47 88888.00 2011-03-29 15:10:09.901 088 18295.00 62.80 52197.43 88888.00 2011-03-29 15:10:10.401 088 18295.01 62.80 52197.34 88888.00 2011-03-29 15:10:10.901 088 18294.90 62.79 52197.39 88888.00 2011-03-29 15:10:11.401 088 18295.20 62.73 52197.43 88888.00 2011-03-29 15:10:11.901 088 18295.20 62.72 52197.45 88888.00 2011-03-29 15:10:12.398 088 18294.88 62.77 52197.44 88888.00 2011-03-29 15:10:12.908 088 18294.86 62.72 52197.48 88888.00 2011-03-29 15:10:13.408 088 18294.86 62.71 52197.45 88888.00 2011-03-29 15:10:13.908 088 18295.06 62.72 52197.43 88888.00 2011-03-29 15:10:14.408 088 18295.18 62.76 52197.44 88888.00 2011-03-29 15:10:14.908 088 18294.89 62.84 52197.49 88888.00 2011-03-29 15:10:15.408 088 18294.99 62.82 52197.40 88888.00 2011-03-29 15:10:15.908 088 18295.08 62.80 52197.34 88888.00 2011-03-29 15:10:16.408 088 18294.71 62.77 52197.33 88888.00 2011-03-29 15:10:16.908 088 18294.59 62.85 52197.25 88888.00 2011-03-29 15:10:17.408 088 18294.51 62.80 52197.25 88888.00 2011-03-29 15:10:17.908 088 18294.44 62.80 52197.14 88888.00 2011-03-29 15:10:18.408 088 18294.31 62.77 52197.12 88888.00 2011-03-29 15:10:18.908 088 18294.31 62.73 52197.16 88888.00 2011-03-29 15:10:19.408 088 18294.37 62.76 52197.23 88888.00 2011-03-29 15:10:19.908 088 18294.40 62.76 52197.28 88888.00 2011-03-29 15:10:20.408 088 18294.71 62.67 52197.37 88888.00 2011-03-29 15:10:20.908 088 18294.53 62.69 52197.36 88888.00 2011-03-29 15:10:21.408 088 18294.55 62.72 52197.36 88888.00 2011-03-29 15:10:21.908 088 18294.86 62.73 52197.40 88888.00 2011-03-29 15:10:22.408 088 18295.04 62.70 52197.37 88888.00 2011-03-29 15:10:22.908 088 18294.91 62.68 52197.39 88888.00 2011-03-29 15:10:23.408 088 18294.75 62.71 52197.40 88888.00 2011-03-29 15:10:23.908 088 18294.94 62.68 52197.42 88888.00 2011-03-29 15:10:24.408 088 18294.92 62.64 52197.45 88888.00 2011-03-29 15:10:24.908 088 18294.85 62.72 52197.47 88888.00 2011-03-29 15:10:25.408 088 18294.82 62.74 52197.43 88888.00 2011-03-29 15:10:25.908 088 18294.96 62.74 52197.45 88888.00 2011-03-29 15:10:26.408 088 18295.07 62.74 52197.43 88888.00 2011-03-29 15:10:26.908 088 18295.06 62.67 52197.50 88888.00 2011-03-29 15:10:27.408 088 18294.62 62.71 52197.55 88888.00 2011-03-29 15:10:27.908 088 18294.35 62.73 52197.45 88888.00 2011-03-29 15:10:28.408 088 18294.40 62.70 52197.44 88888.00 2011-03-29 15:10:28.908 088 18294.47 62.61 52197.31 88888.00 2011-03-29 15:10:29.408 088 18294.59 62.60 52197.23 88888.00 2011-03-29 15:10:29.908 088 18294.80 62.58 52197.23 88888.00 2011-03-29 15:10:30.408 088 18294.77 62.59 52197.27 88888.00 2011-03-29 15:10:30.908 088 18294.47 62.56 52197.34 88888.00 2011-03-29 15:10:31.408 088 18294.27 62.59 52197.35 88888.00 2011-03-29 15:10:31.908 088 18294.39 62.55 52197.27 88888.00 2011-03-29 15:10:32.408 088 18294.75 62.58 52197.34 88888.00 2011-03-29 15:10:32.908 088 18294.68 62.60 52197.45 88888.00 2011-03-29 15:10:33.408 088 18294.39 62.64 52197.49 88888.00 2011-03-29 15:10:33.908 088 18294.37 62.61 52197.54 88888.00 2011-03-29 15:10:34.408 088 18294.23 62.59 52197.51 88888.00 2011-03-29 15:10:34.908 088 18294.27 62.65 52197.55 88888.00 2011-03-29 15:10:35.408 088 18294.52 62.64 52197.54 88888.00 2011-03-29 15:10:35.908 088 18294.64 62.64 52197.55 88888.00 2011-03-29 15:10:36.408 088 18294.38 62.64 52197.56 88888.00 2011-03-29 15:10:36.908 088 18294.26 62.62 52197.59 88888.00 2011-03-29 15:10:37.408 088 18294.57 62.65 52197.56 88888.00 2011-03-29 15:10:37.908 088 18294.47 62.62 52197.47 88888.00 2011-03-29 15:10:38.408 088 18294.09 62.64 52197.51 88888.00 2011-03-29 15:10:38.908 088 18293.93 62.63 52197.55 88888.00 2011-03-29 15:10:39.408 088 18294.20 62.59 52197.40 88888.00 2011-03-29 15:10:39.908 088 18294.24 62.56 52197.43 88888.00 2011-03-29 15:10:40.408 088 18294.24 62.54 52197.48 88888.00 2011-03-29 15:10:40.908 088 18294.25 62.57 52197.42 88888.00 2011-03-29 15:10:41.408 088 18294.51 62.57 52197.48 88888.00 2011-03-29 15:10:41.908 088 18294.60 62.63 52197.44 88888.00 2011-03-29 15:10:42.408 088 18294.38 62.61 52197.42 88888.00 2011-03-29 15:10:42.908 088 18294.14 62.61 52197.40 88888.00 2011-03-29 15:10:43.408 088 18294.12 62.65 52197.30 88888.00 2011-03-29 15:10:43.908 088 18294.20 62.66 52197.32 88888.00 2011-03-29 15:10:44.408 088 18294.17 62.69 52197.35 88888.00 2011-03-29 15:10:44.908 088 18294.30 62.72 52197.40 88888.00 2011-03-29 15:10:45.408 088 18294.38 62.70 52197.44 88888.00 2011-03-29 15:10:45.908 088 18294.05 62.69 52197.40 88888.00 2011-03-29 15:10:46.408 088 18293.97 62.69 52197.39 88888.00 2011-03-29 15:10:46.908 088 18293.91 62.67 52197.30 88888.00 2011-03-29 15:10:47.408 088 18294.02 62.71 52197.26 88888.00 2011-03-29 15:10:47.908 088 18294.47 62.70 52197.25 88888.00 2011-03-29 15:10:48.408 088 18294.62 62.71 52197.24 88888.00 2011-03-29 15:10:48.908 088 18294.47 62.68 52197.25 88888.00 2011-03-29 15:10:49.408 088 18294.50 62.70 52197.22 88888.00 2011-03-29 15:10:49.908 088 18294.46 62.72 52197.10 88888.00 2011-03-29 15:10:50.408 088 18294.27 62.66 52197.00 88888.00 2011-03-29 15:10:50.908 088 18294.19 62.62 52197.04 88888.00 2011-03-29 15:10:51.408 088 18294.57 62.61 52197.18 88888.00 2011-03-29 15:10:51.908 088 18294.52 62.63 52197.15 88888.00 2011-03-29 15:10:52.408 088 18294.29 62.70 52197.09 88888.00 2011-03-29 15:10:52.908 088 18294.26 62.70 52197.12 88888.00 2011-03-29 15:10:53.408 088 18294.23 62.63 52197.11 88888.00 2011-03-29 15:10:53.908 088 18294.39 62.62 52197.12 88888.00 2011-03-29 15:10:54.408 088 18294.09 62.61 52197.09 88888.00 2011-03-29 15:10:54.908 088 18294.21 62.64 52197.01 88888.00 2011-03-29 15:10:55.408 088 18294.16 62.75 52196.98 88888.00 2011-03-29 15:10:55.908 088 18294.20 62.71 52197.10 88888.00 2011-03-29 15:10:56.408 088 18294.19 62.68 52197.02 88888.00 2011-03-29 15:10:56.908 088 18293.84 62.62 52196.86 88888.00 2011-03-29 15:10:57.408 088 18293.79 62.60 52196.86 88888.00 2011-03-29 15:10:57.908 088 18293.83 62.61 52196.96 88888.00 2011-03-29 15:10:58.408 088 18293.87 62.59 52196.98 88888.00 2011-03-29 15:10:58.908 088 18293.87 62.65 52197.01 88888.00 2011-03-29 15:10:59.408 088 18293.81 62.63 52197.04 88888.00 2011-03-29 15:10:59.908 088 18293.83 62.66 52197.07 88888.00 2011-03-29 15:11:00.408 088 18293.76 62.77 52196.98 88888.00 2011-03-29 15:11:00.908 088 18293.71 62.86 52196.97 88888.00 2011-03-29 15:11:01.408 088 18293.75 62.85 52196.97 88888.00 2011-03-29 15:11:01.908 088 18293.83 62.73 52197.07 88888.00 2011-03-29 15:11:02.408 088 18293.80 62.79 52197.07 88888.00 2011-03-29 15:11:02.908 088 18293.80 62.80 52196.95 88888.00 2011-03-29 15:11:03.408 088 18293.96 62.79 52196.89 88888.00 2011-03-29 15:11:03.908 088 18294.24 62.76 52196.88 88888.00 2011-03-29 15:11:04.408 088 18293.99 62.75 52196.87 88888.00 2011-03-29 15:11:04.908 088 18293.93 62.73 52196.90 88888.00 2011-03-29 15:11:05.408 088 18293.90 62.80 52196.87 88888.00 2011-03-29 15:11:05.908 088 18293.95 62.81 52196.92 88888.00 2011-03-29 15:11:06.408 088 18293.95 62.75 52196.90 88888.00 2011-03-29 15:11:06.908 088 18293.96 62.68 52196.87 88888.00 2011-03-29 15:11:07.408 088 18294.24 62.67 52196.84 88888.00 2011-03-29 15:11:07.908 088 18293.93 62.66 52196.84 88888.00 2011-03-29 15:11:08.408 088 18293.77 62.74 52196.92 88888.00 2011-03-29 15:11:08.908 088 18293.92 62.68 52197.03 88888.00 2011-03-29 15:11:09.408 088 18294.32 62.64 52196.97 88888.00 2011-03-29 15:11:09.908 088 18294.28 62.74 52196.90 88888.00 2011-03-29 15:11:10.408 088 18294.02 62.76 52196.91 88888.00 2011-03-29 15:11:10.908 088 18293.85 62.70 52196.90 88888.00 2011-03-29 15:11:11.408 088 18293.94 62.75 52196.91 88888.00 2011-03-29 15:11:11.908 088 18294.12 62.74 52196.90 88888.00 2011-03-29 15:11:12.408 088 18294.06 62.70 52196.86 88888.00 2011-03-29 15:11:12.908 088 18294.09 62.78 52196.88 88888.00 2011-03-29 15:11:13.408 088 18294.32 62.80 52196.82 88888.00 2011-03-29 15:11:13.908 088 18294.17 62.78 52196.89 88888.00 2011-03-29 15:11:14.408 088 18293.92 62.74 52196.97 88888.00 2011-03-29 15:11:14.908 088 18294.15 62.75 52196.96 88888.00 2011-03-29 15:11:15.408 088 18294.38 62.72 52196.89 88888.00 2011-03-29 15:11:15.908 088 18294.49 62.76 52196.89 88888.00 2011-03-29 15:11:16.408 088 18294.51 62.76 52196.89 88888.00 2011-03-29 15:11:16.908 088 18294.47 62.77 52197.01 88888.00 2011-03-29 15:11:17.408 088 18294.23 62.79 52197.01 88888.00 2011-03-29 15:11:17.908 088 18294.07 62.74 52196.93 88888.00 2011-03-29 15:11:18.408 088 18294.07 62.68 52196.89 88888.00 2011-03-29 15:11:18.908 088 18294.05 62.75 52197.00 88888.00 2011-03-29 15:11:19.408 088 18294.09 62.70 52197.02 88888.00 2011-03-29 15:11:19.908 088 18294.36 62.72 52197.15 88888.00 2011-03-29 15:11:20.408 088 18294.07 62.73 52197.01 88888.00 2011-03-29 15:11:20.908 088 18293.91 62.71 52197.12 88888.00 2011-03-29 15:11:21.408 088 18293.96 62.74 52197.14 88888.00 2011-03-29 15:11:21.908 088 18294.04 62.78 52197.14 88888.00 2011-03-29 15:11:22.408 088 18294.03 62.69 52197.12 88888.00 2011-03-29 15:11:22.908 088 18294.01 62.70 52197.12 88888.00 2011-03-29 15:11:23.408 088 18294.05 62.64 52197.20 88888.00 2011-03-29 15:11:23.908 088 18294.01 62.56 52197.23 88888.00 2011-03-29 15:11:24.408 088 18293.99 62.63 52197.15 88888.00 2011-03-29 15:11:24.908 088 18294.17 62.66 52197.16 88888.00 2011-03-29 15:11:25.408 088 18294.46 62.70 52197.16 88888.00 2011-03-29 15:11:25.908 088 18294.70 62.75 52197.11 88888.00 2011-03-29 15:11:26.408 088 18294.75 62.75 52197.11 88888.00 2011-03-29 15:11:26.908 088 18294.50 62.77 52197.10 88888.00 2011-03-29 15:11:27.408 088 18294.07 62.71 52197.08 88888.00 2011-03-29 15:11:27.908 088 18293.82 62.62 52196.93 88888.00 2011-03-29 15:11:28.408 088 18293.91 62.60 52196.90 88888.00 2011-03-29 15:11:28.908 088 18293.87 62.71 52197.00 88888.00 2011-03-29 15:11:29.408 088 18293.92 62.71 52197.03 88888.00 2011-03-29 15:11:29.908 088 18294.25 62.74 52197.02 88888.00 2011-03-29 15:11:30.408 088 18294.09 62.73 52196.98 88888.00 2011-03-29 15:11:30.908 088 18294.02 62.68 52196.96 88888.00 2011-03-29 15:11:31.408 088 18294.18 62.63 52196.91 88888.00 2011-03-29 15:11:31.908 088 18294.28 62.68 52196.84 88888.00 2011-03-29 15:11:32.408 088 18294.55 62.70 52196.88 88888.00 2011-03-29 15:11:32.908 088 18294.63 62.72 52196.92 88888.00 2011-03-29 15:11:33.408 088 18294.51 62.71 52196.93 88888.00 2011-03-29 15:11:33.908 088 18294.41 62.76 52196.95 88888.00 2011-03-29 15:11:34.408 088 18294.42 62.75 52196.89 88888.00 2011-03-29 15:11:34.908 088 18294.41 62.66 52196.79 88888.00 2011-03-29 15:11:35.408 088 18294.49 62.67 52196.86 88888.00 2011-03-29 15:11:35.908 088 18294.46 62.69 52196.74 88888.00 2011-03-29 15:11:36.408 088 18294.18 62.60 52196.75 88888.00 2011-03-29 15:11:36.908 088 18294.29 62.62 52196.84 88888.00 2011-03-29 15:11:37.408 088 18294.04 62.63 52196.89 88888.00 2011-03-29 15:11:37.908 088 18293.83 62.62 52197.00 88888.00 2011-03-29 15:11:38.408 088 18293.86 62.61 52196.95 88888.00 2011-03-29 15:11:38.908 088 18293.91 62.60 52197.08 88888.00 2011-03-29 15:11:39.408 088 18293.91 62.62 52196.95 88888.00 2011-03-29 15:11:39.908 088 18294.09 62.66 52196.91 88888.00 2011-03-29 15:11:40.408 088 18293.94 62.61 52196.90 88888.00 2011-03-29 15:11:40.908 088 18294.06 62.60 52196.96 88888.00 2011-03-29 15:11:41.408 088 18294.17 62.62 52196.97 88888.00 2011-03-29 15:11:41.908 088 18293.90 62.62 52196.92 88888.00 2011-03-29 15:11:42.408 088 18293.84 62.59 52196.89 88888.00 2011-03-29 15:11:42.908 088 18293.91 62.53 52196.89 88888.00 2011-03-29 15:11:43.408 088 18293.83 62.59 52196.96 88888.00 2011-03-29 15:11:43.908 088 18293.70 62.60 52196.99 88888.00 2011-03-29 15:11:44.408 088 18293.66 62.63 52196.98 88888.00 2011-03-29 15:11:44.908 088 18293.60 62.64 52196.92 88888.00 2011-03-29 15:11:45.408 088 18293.60 62.61 52196.89 88888.00 2011-03-29 15:11:45.908 088 18293.73 62.64 52196.98 88888.00 2011-03-29 15:11:46.408 088 18293.85 62.60 52197.01 88888.00 2011-03-29 15:11:46.908 088 18293.86 62.56 52196.95 88888.00 2011-03-29 15:11:47.408 088 18293.92 62.57 52197.05 88888.00 2011-03-29 15:11:47.908 088 18294.03 62.53 52197.19 88888.00 2011-03-29 15:11:48.408 088 18294.14 62.49 52197.16 88888.00 2011-03-29 15:11:48.908 088 18294.30 62.53 52197.03 88888.00 2011-03-29 15:11:49.408 088 18294.46 62.56 52197.02 88888.00 2011-03-29 15:11:49.908 088 18294.30 62.62 52196.98 88888.00 2011-03-29 15:11:50.408 088 18294.03 62.63 52196.93 88888.00 2011-03-29 15:11:50.908 088 18294.30 62.63 52196.93 88888.00 2011-03-29 15:11:51.408 088 18294.41 62.65 52196.93 88888.00 2011-03-29 15:11:51.908 088 18294.05 62.53 52197.04 88888.00 2011-03-29 15:11:52.408 088 18294.38 62.46 52196.98 88888.00 2011-03-29 15:11:52.908 088 18294.67 62.56 52196.89 88888.00 2011-03-29 15:11:53.408 088 18294.41 62.62 52196.74 88888.00 2011-03-29 15:11:53.908 088 18294.27 62.58 52196.65 88888.00 2011-03-29 15:11:54.408 088 18294.12 62.61 52196.70 88888.00 2011-03-29 15:11:54.908 088 18293.88 62.64 52196.87 88888.00 2011-03-29 15:11:55.408 088 18293.84 62.62 52196.76 88888.00 2011-03-29 15:11:55.908 088 18293.94 62.59 52196.80 88888.00 2011-03-29 15:11:56.408 088 18293.94 62.56 52196.86 88888.00 2011-03-29 15:11:56.908 088 18293.94 62.48 52196.91 88888.00 2011-03-29 15:11:57.408 088 18293.91 62.53 52196.90 88888.00 2011-03-29 15:11:57.908 088 18294.01 62.49 52196.85 88888.00 2011-03-29 15:11:58.408 088 18293.91 62.44 52196.82 88888.00 2011-03-29 15:11:58.908 088 18294.34 62.43 52196.93 88888.00 2011-03-29 15:11:59.408 088 18294.41 62.38 52196.97 88888.00 2011-03-29 15:11:59.908 088 18294.28 62.37 52196.91 88888.00 2011-03-29 15:12:00.408 088 18294.25 62.34 52196.81 88888.00 2011-03-29 15:12:00.908 088 18294.09 62.42 52196.69 88888.00 2011-03-29 15:12:01.408 088 18294.20 62.38 52196.61 88888.00 2011-03-29 15:12:01.908 088 18294.25 62.33 52196.58 88888.00 2011-03-29 15:12:02.408 088 18294.49 62.31 52196.80 88888.00 2011-03-29 15:12:02.908 088 18294.55 62.34 52196.93 88888.00 2011-03-29 15:12:03.408 088 18294.27 62.29 52196.86 88888.00 2011-03-29 15:12:03.908 088 18293.97 62.26 52196.84 88888.00 2011-03-29 15:12:04.408 088 18293.97 62.30 52196.72 88888.00 2011-03-29 15:12:04.908 088 18294.03 62.30 52196.66 88888.00 2011-03-29 15:12:05.408 088 18294.30 62.35 52196.69 88888.00 2011-03-29 15:12:05.908 088 18294.61 62.34 52196.70 88888.00 2011-03-29 15:12:06.408 088 18294.64 62.29 52196.70 88888.00 2011-03-29 15:12:06.908 088 18294.49 62.24 52196.69 88888.00 2011-03-29 15:12:07.408 088 18294.15 62.18 52196.61 88888.00 2011-03-29 15:12:07.908 088 18294.12 62.21 52196.62 88888.00 2011-03-29 15:12:08.408 088 18294.04 62.26 52196.45 88888.00 2011-03-29 15:12:08.908 088 18294.09 62.33 52196.49 88888.00 2011-03-29 15:12:09.408 088 18294.10 62.35 52196.51 88888.00 2011-03-29 15:12:09.908 088 18294.19 62.36 52196.57 88888.00 2011-03-29 15:12:10.408 088 18294.18 62.35 52196.68 88888.00 2011-03-29 15:12:10.908 088 18294.13 62.34 52196.66 88888.00 2011-03-29 15:12:11.408 088 18294.12 62.31 52196.63 88888.00 2011-03-29 15:12:11.908 088 18294.14 62.26 52196.51 88888.00 2011-03-29 15:12:12.408 088 18294.12 62.23 52196.47 88888.00 2011-03-29 15:12:12.908 088 18294.40 62.28 52196.55 88888.00 2011-03-29 15:12:13.408 088 18294.46 62.27 52196.60 88888.00 2011-03-29 15:12:13.908 088 18294.29 62.20 52196.75 88888.00 2011-03-29 15:12:14.408 088 18294.41 62.19 52196.75 88888.00 2011-03-29 15:12:14.908 088 18294.29 62.22 52196.82 88888.00 2011-03-29 15:12:15.408 088 18294.10 62.20 52196.82 88888.00 2011-03-29 15:12:15.908 088 18294.04 62.16 52196.82 88888.00 2011-03-29 15:12:16.408 088 18294.06 62.09 52196.76 88888.00 2011-03-29 15:12:16.908 088 18293.94 62.09 52196.74 88888.00 2011-03-29 15:12:17.408 088 18293.97 62.08 52196.78 88888.00 2011-03-29 15:12:17.908 088 18293.94 62.09 52196.76 88888.00 2011-03-29 15:12:18.408 088 18293.96 62.10 52196.64 88888.00 2011-03-29 15:12:18.908 088 18293.95 62.11 52196.58 88888.00 2011-03-29 15:12:19.408 088 18293.93 62.14 52196.73 88888.00 2011-03-29 15:12:19.908 088 18293.88 62.10 52196.76 88888.00 2011-03-29 15:12:20.408 088 18293.91 62.10 52196.81 88888.00 2011-03-29 15:12:20.908 088 18293.93 62.11 52196.86 88888.00 2011-03-29 15:12:21.408 088 18293.79 62.16 52196.85 88888.00 2011-03-29 15:12:21.908 088 18293.81 62.13 52196.91 88888.00 2011-03-29 15:12:22.408 088 18293.99 62.21 52196.85 88888.00 2011-03-29 15:12:22.908 088 18293.99 62.19 52196.76 88888.00 2011-03-29 15:12:23.408 088 18293.87 62.19 52196.92 88888.00 2011-03-29 15:12:23.908 088 18293.92 62.14 52196.85 88888.00 2011-03-29 15:12:24.408 088 18293.97 62.10 52196.80 88888.00 2011-03-29 15:12:24.908 088 18293.95 62.07 52196.86 88888.00 2011-03-29 15:12:25.408 088 18293.93 62.06 52196.85 88888.00 2011-03-29 15:12:25.908 088 18294.23 62.02 52196.79 88888.00 2011-03-29 15:12:26.408 088 18294.44 61.81 52196.82 88888.00 2011-03-29 15:12:26.908 088 18294.24 61.81 52196.69 88888.00 2011-03-29 15:12:27.408 088 18293.88 61.80 52196.61 88888.00 2011-03-29 15:12:27.908 088 18293.99 61.91 52196.74 88888.00 2011-03-29 15:12:28.408 088 18293.85 61.95 52196.88 88888.00 2011-03-29 15:12:28.908 088 18293.98 61.92 52196.93 88888.00 2011-03-29 15:12:29.408 088 18294.01 61.94 52196.86 88888.00 2011-03-29 15:12:29.908 088 18293.93 61.89 52196.86 88888.00 2011-03-29 15:12:30.408 088 18293.94 61.86 52196.86 88888.00 2011-03-29 15:12:30.908 088 18293.83 61.90 52196.85 88888.00 2011-03-29 15:12:31.408 088 18294.02 61.93 52196.91 88888.00 2011-03-29 15:12:31.908 088 18294.25 61.95 52196.97 88888.00 2011-03-29 15:12:32.408 088 18294.10 62.08 52196.99 88888.00 2011-03-29 15:12:32.908 088 18293.84 62.06 52196.99 88888.00 2011-03-29 15:12:33.408 088 18293.75 62.04 52196.91 88888.00 2011-03-29 15:12:33.908 088 18294.02 62.08 52196.95 88888.00 2011-03-29 15:12:34.408 088 18293.98 62.06 52197.00 88888.00 2011-03-29 15:12:34.908 088 18293.98 62.02 52197.08 88888.00 2011-03-29 15:12:35.408 088 18293.70 62.03 52197.07 88888.00 2011-03-29 15:12:35.908 088 18293.48 62.05 52196.92 88888.00 2011-03-29 15:12:36.408 088 18293.50 62.06 52196.88 88888.00 2011-03-29 15:12:36.908 088 18293.61 61.93 52196.87 88888.00 2011-03-29 15:12:37.408 088 18293.53 61.92 52196.96 88888.00 2011-03-29 15:12:37.908 088 18293.53 61.98 52196.96 88888.00 2011-03-29 15:12:38.408 088 18293.63 61.87 52196.79 88888.00 2011-03-29 15:12:38.908 088 18293.88 61.84 52196.80 88888.00 2011-03-29 15:12:39.408 088 18294.05 62.00 52196.91 88888.00 2011-03-29 15:12:39.908 088 18294.05 62.02 52197.09 88888.00 2011-03-29 15:12:40.408 088 18294.21 62.03 52197.03 88888.00 2011-03-29 15:12:40.908 088 18293.98 62.08 52196.95 88888.00 2011-03-29 15:12:41.408 088 18293.56 62.06 52197.01 88888.00 2011-03-29 15:12:41.908 088 18293.50 62.09 52197.11 88888.00 2011-03-29 15:12:42.408 088 18293.91 62.11 52197.09 88888.00 2011-03-29 15:12:42.908 088 18294.03 62.08 52197.13 88888.00 2011-03-29 15:12:43.408 088 18294.01 62.09 52197.08 88888.00 2011-03-29 15:12:43.908 088 18293.86 62.14 52196.96 88888.00 2011-03-29 15:12:44.408 088 18293.73 62.14 52197.00 88888.00 2011-03-29 15:12:44.908 088 18293.77 62.08 52197.13 88888.00 2011-03-29 15:12:45.408 088 18293.51 62.08 52197.07 88888.00 2011-03-29 15:12:45.908 088 18293.52 62.06 52197.11 88888.00 2011-03-29 15:12:46.408 088 18293.56 62.03 52197.07 88888.00 2011-03-29 15:12:46.908 088 18293.56 62.06 52197.09 88888.00 2011-03-29 15:12:47.408 088 18293.69 62.11 52197.14 88888.00 2011-03-29 15:12:47.908 088 18294.05 62.10 52197.14 88888.00 2011-03-29 15:12:48.408 088 18293.99 62.04 52197.02 88888.00 2011-03-29 15:12:48.908 088 18293.45 62.01 52197.03 88888.00 2011-03-29 15:12:49.408 088 18293.36 62.00 52197.04 88888.00 2011-03-29 15:12:49.908 088 18293.30 61.99 52197.16 88888.00 2011-03-29 15:12:50.408 088 18293.29 62.05 52197.14 88888.00 2011-03-29 15:12:50.908 088 18293.36 62.06 52197.05 88888.00 2011-03-29 15:12:51.408 088 18293.30 61.98 52196.99 88888.00 2011-03-29 15:12:51.908 088 18293.53 61.98 52197.05 88888.00 2011-03-29 15:12:52.408 088 18293.50 62.06 52197.10 88888.00 2011-03-29 15:12:52.908 088 18293.43 62.09 52196.91 88888.00 2011-03-29 15:12:53.408 088 18293.45 62.11 52196.84 88888.00 2011-03-29 15:12:53.908 088 18293.37 62.14 52196.92 88888.00 2011-03-29 15:12:54.408 088 18293.36 62.20 52196.98 88888.00 2011-03-29 15:12:54.908 088 18293.44 62.15 52196.96 88888.00 2011-03-29 15:12:55.408 088 18293.77 62.16 52197.02 88888.00 2011-03-29 15:12:55.908 088 18293.88 62.26 52196.95 88888.00 2011-03-29 15:12:56.408 088 18293.49 62.26 52196.96 88888.00 2011-03-29 15:12:56.908 088 18293.30 62.22 52196.98 88888.00 2011-03-29 15:12:57.408 088 18293.34 62.20 52197.01 88888.00 2011-03-29 15:12:57.908 088 18293.51 62.20 52197.04 88888.00 2011-03-29 15:12:58.408 088 18293.80 62.16 52197.00 88888.00 2011-03-29 15:12:58.908 088 18293.97 62.13 52197.00 88888.00 2011-03-29 15:12:59.408 088 18293.92 62.11 52197.03 88888.00 2011-03-29 15:12:59.908 088 18293.45 62.12 52197.01 88888.00 2011-03-29 15:13:00.408 088 18293.22 62.14 52197.03 88888.00 2011-03-29 15:13:00.908 088 18293.54 62.27 52197.05 88888.00 2011-03-29 15:13:01.408 088 18293.59 62.31 52196.93 88888.00 2011-03-29 15:13:01.908 088 18293.47 62.28 52196.88 88888.00 2011-03-29 15:13:02.408 088 18293.08 62.21 52196.87 88888.00 2011-03-29 15:13:02.908 088 18293.07 62.16 52196.91 88888.00 2011-03-29 15:13:03.408 088 18293.31 62.14 52196.93 88888.00 2011-03-29 15:13:03.908 088 18293.29 62.03 52196.93 88888.00 2011-03-29 15:13:04.408 088 18293.12 62.06 52196.91 88888.00 2011-03-29 15:13:04.908 088 18293.08 62.09 52196.90 88888.00 2011-03-29 15:13:05.408 088 18293.15 62.08 52196.89 88888.00 2011-03-29 15:13:05.908 088 18293.05 62.05 52196.86 88888.00 2011-03-29 15:13:06.408 088 18293.31 62.08 52196.86 88888.00 2011-03-29 15:13:06.908 088 18293.50 62.18 52196.73 88888.00 2011-03-29 15:13:07.408 088 18293.28 62.24 52196.76 88888.00 2011-03-29 15:13:07.908 088 18293.22 62.15 52196.75 88888.00 2011-03-29 15:13:08.408 088 18293.15 62.14 52196.75 88888.00 2011-03-29 15:13:08.908 088 18293.04 62.14 52196.72 88888.00 2011-03-29 15:13:09.408 088 18293.07 62.12 52196.72 88888.00 2011-03-29 15:13:09.908 088 18293.09 62.16 52196.74 88888.00 2011-03-29 15:13:10.408 088 18293.05 62.16 52196.74 88888.00 2011-03-29 15:13:10.908 088 18293.12 62.18 52196.74 88888.00 2011-03-29 15:13:11.408 088 18293.22 62.18 52196.80 88888.00 2011-03-29 15:13:11.908 088 18293.19 62.19 52196.91 88888.00 2011-03-29 15:13:12.408 088 18293.06 62.20 52197.00 88888.00 2011-03-29 15:13:12.908 088 18293.11 62.24 52197.03 88888.00 2011-03-29 15:13:13.408 088 18293.08 62.23 52196.98 88888.00 2011-03-29 15:13:13.908 088 18293.07 62.15 52196.95 88888.00 2011-03-29 15:13:14.408 088 18292.97 62.11 52196.99 88888.00 2011-03-29 15:13:14.908 088 18293.09 62.15 52197.09 88888.00 2011-03-29 15:13:15.408 088 18293.44 62.19 52197.03 88888.00 2011-03-29 15:13:15.908 088 18293.28 62.21 52196.98 88888.00 2011-03-29 15:13:16.408 088 18293.08 62.22 52196.98 88888.00 2011-03-29 15:13:16.908 088 18293.32 62.22 52196.87 88888.00 2011-03-29 15:13:17.408 088 18293.64 62.16 52196.79 88888.00 2011-03-29 15:13:17.908 088 18293.50 62.19 52196.89 88888.00 2011-03-29 15:13:18.408 088 18293.26 62.20 52196.88 88888.00 2011-03-29 15:13:18.908 088 18293.48 62.22 52196.84 88888.00 2011-03-29 15:13:19.408 088 18293.60 62.24 52196.89 88888.00 2011-03-29 15:13:19.908 088 18293.45 62.24 52196.84 88888.00 2011-03-29 15:13:20.408 088 18292.98 62.27 52196.84 88888.00 2011-03-29 15:13:20.908 088 18292.92 62.30 52196.76 88888.00 2011-03-29 15:13:21.408 088 18292.99 62.36 52196.77 88888.00 2011-03-29 15:13:21.908 088 18292.82 62.36 52196.79 88888.00 2011-03-29 15:13:22.408 088 18292.84 62.33 52196.82 88888.00 2011-03-29 15:13:22.908 088 18293.22 62.31 52196.84 88888.00 2011-03-29 15:13:23.408 088 18293.11 62.28 52196.80 88888.00 2011-03-29 15:13:23.908 088 18292.94 62.28 52196.75 88888.00 2011-03-29 15:13:24.408 088 18292.86 62.32 52196.91 88888.00 2011-03-29 15:13:24.908 088 18293.15 62.29 52197.02 88888.00 2011-03-29 15:13:25.408 088 18292.97 62.36 52196.90 88888.00 2011-03-29 15:13:25.908 088 18292.85 62.33 52196.77 88888.00 2011-03-29 15:13:26.408 088 18292.84 62.32 52196.88 88888.00 2011-03-29 15:13:26.908 088 18292.75 62.28 52196.89 88888.00 2011-03-29 15:13:27.408 088 18292.71 62.23 52196.79 88888.00 2011-03-29 15:13:27.908 088 18292.76 62.26 52196.81 88888.00 2011-03-29 15:13:28.408 088 18293.11 62.22 52196.75 88888.00 2011-03-29 15:13:28.908 088 18293.37 62.24 52196.70 88888.00 2011-03-29 15:13:29.408 088 18293.30 62.32 52196.84 88888.00 2011-03-29 15:13:29.908 088 18293.00 62.27 52196.87 88888.00 2011-03-29 15:13:30.408 088 18292.87 62.27 52196.79 88888.00 2011-03-29 15:13:30.908 088 18293.21 62.28 52196.68 88888.00 2011-03-29 15:13:31.408 088 18293.23 62.29 52196.65 88888.00 2011-03-29 15:13:31.908 088 18293.25 62.25 52196.61 88888.00 2011-03-29 15:13:32.408 088 18293.22 62.26 52196.44 88888.00 2011-03-29 15:13:32.908 088 18292.95 62.30 52196.58 88888.00 2011-03-29 15:13:33.408 088 18292.80 62.27 52196.63 88888.00 2011-03-29 15:13:33.908 088 18292.75 62.24 52196.70 88888.00 2011-03-29 15:13:34.408 088 18292.94 62.22 52196.65 88888.00 2011-03-29 15:13:34.908 088 18293.00 62.27 52196.52 88888.00 2011-03-29 15:13:35.408 088 18292.97 62.30 52196.55 88888.00 2011-03-29 15:13:35.908 088 18293.22 62.27 52196.63 88888.00 2011-03-29 15:13:36.408 088 18293.00 62.15 52196.70 88888.00 2011-03-29 15:13:36.908 088 18293.12 62.15 52196.61 88888.00 2011-03-29 15:13:37.408 088 18292.86 62.15 52196.67 88888.00 2011-03-29 15:13:37.908 088 18292.88 62.13 52196.65 88888.00 2011-03-29 15:13:38.408 088 18293.12 62.13 52196.63 88888.00 2011-03-29 15:13:38.908 088 18292.84 62.06 52196.74 88888.00 2011-03-29 15:13:39.408 088 18292.69 62.06 52196.78 88888.00 2011-03-29 15:13:39.908 088 18292.75 62.07 52196.76 88888.00 2011-03-29 15:13:40.408 088 18292.84 62.15 52196.69 88888.00 2011-03-29 15:13:40.908 088 18292.83 62.18 52196.66 88888.00 2011-03-29 15:13:41.408 088 18292.87 62.14 52196.69 88888.00 2011-03-29 15:13:41.908 088 18293.07 62.11 52196.66 88888.00 2011-03-29 15:13:42.408 088 18293.01 62.05 52196.64 88888.00 2011-03-29 15:13:42.908 088 18293.33 62.05 52196.68 88888.00 2011-03-29 15:13:43.408 088 18293.18 62.06 52196.72 88888.00 2011-03-29 15:13:43.908 088 18292.92 62.04 52196.55 88888.00 2011-03-29 15:13:44.408 088 18292.89 62.05 52196.52 88888.00 2011-03-29 15:13:44.908 088 18293.06 62.05 52196.52 88888.00 2011-03-29 15:13:45.408 088 18293.47 62.04 52196.56 88888.00 2011-03-29 15:13:45.908 088 18293.68 62.07 52196.55 88888.00 2011-03-29 15:13:46.408 088 18293.59 62.06 52196.49 88888.00 2011-03-29 15:13:46.908 088 18293.22 62.05 52196.61 88888.00 2011-03-29 15:13:47.408 088 18293.29 62.13 52196.61 88888.00 2011-03-29 15:13:47.908 088 18293.11 62.22 52196.63 88888.00 2011-03-29 15:13:48.408 088 18292.97 62.27 52196.66 88888.00 2011-03-29 15:13:48.908 088 18293.04 62.29 52196.58 88888.00 2011-03-29 15:13:49.408 088 18293.04 62.30 52196.46 88888.00 2011-03-29 15:13:49.908 088 18293.33 62.29 52196.56 88888.00 2011-03-29 15:13:50.408 088 18293.44 62.32 52196.58 88888.00 2011-03-29 15:13:50.908 088 18293.58 62.16 52196.64 88888.00 2011-03-29 15:13:51.408 088 18293.32 62.02 52196.65 88888.00 2011-03-29 15:13:51.908 088 18293.22 62.13 52196.55 88888.00 2011-03-29 15:13:52.408 088 18293.29 62.16 52196.55 88888.00 2011-03-29 15:13:52.908 088 18293.08 62.16 52196.50 88888.00 2011-03-29 15:13:53.408 088 18292.99 62.23 52196.47 88888.00 2011-03-29 15:13:53.908 088 18293.06 62.28 52196.55 88888.00 2011-03-29 15:13:54.408 088 18293.41 62.29 52196.60 88888.00 2011-03-29 15:13:54.908 088 18293.62 62.28 52196.50 88888.00 2011-03-29 15:13:55.408 088 18293.59 62.29 52196.58 88888.00 2011-03-29 15:13:55.908 088 18293.47 62.30 52196.63 88888.00 2011-03-29 15:13:56.408 088 18293.43 62.28 52196.57 88888.00 2011-03-29 15:13:56.908 088 18293.50 62.23 52196.63 88888.00 2011-03-29 15:13:57.408 088 18293.38 62.26 52196.56 88888.00 2011-03-29 15:13:57.908 088 18293.05 62.24 52196.67 88888.00 2011-03-29 15:13:58.408 088 18292.88 62.31 52196.67 88888.00 2011-03-29 15:13:58.908 088 18292.88 62.30 52196.45 88888.00 2011-03-29 15:13:59.408 088 18293.07 62.28 52196.31 88888.00 2011-03-29 15:13:59.908 088 18293.26 62.26 52196.35 88888.00 2011-03-29 15:14:00.408 088 18292.96 62.19 52196.52 88888.00 2011-03-29 15:14:00.908 088 18292.80 62.15 52196.56 88888.00 2011-03-29 15:14:01.408 088 18292.87 62.15 52196.49 88888.00 2011-03-29 15:14:01.908 088 18292.94 62.27 52196.45 88888.00 2011-03-29 15:14:02.408 088 18292.96 62.33 52196.44 88888.00 2011-03-29 15:14:02.908 088 18293.39 62.28 52196.46 88888.00 2011-03-29 15:14:03.408 088 18293.39 62.28 52196.33 88888.00 2011-03-29 15:14:03.908 088 18293.37 62.32 52196.34 88888.00 2011-03-29 15:14:04.408 088 18293.14 62.41 52196.37 88888.00 2011-03-29 15:14:04.908 088 18293.39 62.37 52196.39 88888.00 2011-03-29 15:14:05.408 088 18293.58 62.38 52196.49 88888.00 2011-03-29 15:14:05.908 088 18293.60 62.38 52196.49 88888.00 2011-03-29 15:14:06.408 088 18293.48 62.33 52196.41 88888.00 2011-03-29 15:14:06.908 088 18293.18 62.30 52196.45 88888.00 2011-03-29 15:14:07.408 088 18292.94 62.28 52196.45 88888.00 2011-03-29 15:14:07.908 088 18292.98 62.25 52196.49 88888.00 2011-03-29 15:14:08.408 088 18293.04 62.30 52196.43 88888.00 2011-03-29 15:14:08.908 088 18293.00 62.32 52196.37 88888.00 2011-03-29 15:14:09.408 088 18292.99 62.34 52196.40 88888.00 2011-03-29 15:14:09.908 088 18292.95 62.37 52196.38 88888.00 2011-03-29 15:14:10.408 088 18293.06 62.35 52196.31 88888.00 2011-03-29 15:14:10.908 088 18292.92 62.29 52196.23 88888.00 2011-03-29 15:14:11.408 088 18292.93 62.33 52196.23 88888.00 2011-03-29 15:14:11.908 088 18292.92 62.35 52196.29 88888.00 2011-03-29 15:14:12.408 088 18293.10 62.32 52196.32 88888.00 2011-03-29 15:14:12.908 088 18293.44 62.37 52196.37 88888.00 2011-03-29 15:14:13.408 088 18293.28 62.36 52196.40 88888.00 2011-03-29 15:14:13.908 088 18293.15 62.34 52196.40 88888.00 2011-03-29 15:14:14.408 088 18293.04 62.39 52196.34 88888.00 2011-03-29 15:14:14.908 088 18292.98 62.43 52196.29 88888.00 2011-03-29 15:14:15.408 088 18292.97 62.40 52196.37 88888.00 2011-03-29 15:14:15.908 088 18293.16 62.33 52196.33 88888.00 2011-03-29 15:14:16.408 088 18293.12 62.39 52196.31 88888.00 2011-03-29 15:14:16.908 088 18293.09 62.36 52196.37 88888.00 2011-03-29 15:14:17.408 088 18293.06 62.31 52196.30 88888.00 2011-03-29 15:14:17.908 088 18293.14 62.41 52196.31 88888.00 2011-03-29 15:14:18.408 088 18293.40 62.40 52196.40 88888.00 2011-03-29 15:14:18.908 088 18293.31 62.41 52196.46 88888.00 2011-03-29 15:14:19.408 088 18293.03 62.30 52196.30 88888.00 2011-03-29 15:14:19.908 088 18293.04 62.32 52196.34 88888.00 2011-03-29 15:14:20.408 088 18292.98 62.33 52196.45 88888.00 2011-03-29 15:14:20.908 088 18293.05 62.39 52196.40 88888.00 2011-03-29 15:14:21.408 088 18293.16 62.43 52196.29 88888.00 2011-03-29 15:14:21.908 088 18293.23 62.40 52196.26 88888.00 2011-03-29 15:14:22.408 088 18293.20 62.46 52196.34 88888.00 2011-03-29 15:14:22.908 088 18293.22 62.49 52196.40 88888.00 2011-03-29 15:14:23.408 088 18293.11 62.45 52196.44 88888.00 2011-03-29 15:14:23.908 088 18293.47 62.35 52196.46 88888.00 2011-03-29 15:14:24.408 088 18293.55 62.39 52196.40 88888.00 2011-03-29 15:14:24.908 088 18293.50 62.42 52196.42 88888.00 2011-03-29 15:14:25.408 088 18293.64 62.40 52196.42 88888.00 2011-03-29 15:14:25.908 088 18293.60 62.38 52196.38 88888.00 2011-03-29 15:14:26.408 088 18293.79 62.32 52196.42 88888.00 2011-03-29 15:14:26.908 088 18293.75 62.31 52196.45 88888.00 2011-03-29 15:14:27.408 088 18293.39 62.29 52196.45 88888.00 2011-03-29 15:14:27.908 088 18293.31 62.25 52196.54 88888.00 2011-03-29 15:14:28.408 088 18293.32 62.23 52196.61 88888.00 2011-03-29 15:14:28.908 088 18293.31 62.26 52196.60 88888.00 2011-03-29 15:14:29.408 088 18293.43 62.23 52196.63 88888.00 2011-03-29 15:14:29.908 088 18293.76 62.25 52196.52 88888.00 2011-03-29 15:14:30.408 088 18293.40 62.31 52196.45 88888.00 2011-03-29 15:14:30.908 088 18293.27 62.30 52196.39 88888.00 2011-03-29 15:14:31.408 088 18293.65 62.26 52196.40 88888.00 2011-03-29 15:14:31.908 088 18293.58 62.28 52196.32 88888.00 2011-03-29 15:14:32.408 088 18293.28 62.28 52196.45 88888.00 2011-03-29 15:14:32.908 088 18293.23 62.30 52196.63 88888.00 2011-03-29 15:14:33.408 088 18293.25 62.26 52196.70 88888.00 2011-03-29 15:14:33.908 088 18293.20 62.25 52196.80 88888.00 2011-03-29 15:14:34.408 088 18293.50 62.27 52196.75 88888.00 2011-03-29 15:14:34.908 088 18293.76 62.32 52196.58 88888.00 2011-03-29 15:14:35.408 088 18293.81 62.26 52196.47 88888.00 2011-03-29 15:14:35.908 088 18293.79 62.22 52196.50 88888.00 2011-03-29 15:14:36.408 088 18293.77 62.25 52196.47 88888.00 2011-03-29 15:14:36.908 088 18293.43 62.30 52196.51 88888.00 2011-03-29 15:14:37.408 088 18293.19 62.32 52196.53 88888.00 2011-03-29 15:14:37.908 088 18293.31 62.32 52196.52 88888.00 2011-03-29 15:14:38.408 088 18293.36 62.31 52196.43 88888.00 2011-03-29 15:14:38.908 088 18293.32 62.32 52196.31 88888.00 2011-03-29 15:14:39.408 088 18293.51 62.26 52196.38 88888.00 2011-03-29 15:14:39.908 088 18293.43 62.28 52196.39 88888.00 2011-03-29 15:14:40.408 088 18293.42 62.35 52196.42 88888.00 2011-03-29 15:14:40.908 088 18293.71 62.38 52196.44 88888.00 2011-03-29 15:14:41.408 088 18293.61 62.39 52196.47 88888.00 2011-03-29 15:14:41.908 088 18293.80 62.21 52196.44 88888.00 2011-03-29 15:14:42.408 088 18293.72 62.03 52196.49 88888.00 2011-03-29 15:14:42.908 088 18293.44 61.97 52196.42 88888.00 2011-03-29 15:14:43.408 088 18293.41 61.97 52196.51 88888.00 2011-03-29 15:14:43.908 088 18293.44 61.97 52196.56 88888.00 2011-03-29 15:14:44.408 088 18293.45 62.16 52196.58 88888.00 2011-03-29 15:14:44.908 088 18293.72 62.37 52196.46 88888.00 2011-03-29 15:14:45.408 088 18293.47 62.37 52196.39 88888.00 2011-03-29 15:14:45.908 088 18293.38 62.37 52196.53 88888.00 2011-03-29 15:14:46.408 088 18293.22 62.28 52196.62 88888.00 2011-03-29 15:14:46.908 088 18293.40 62.26 52196.51 88888.00 2011-03-29 15:14:47.408 088 18293.49 62.23 52196.44 88888.00 2011-03-29 15:14:47.908 088 18293.63 62.14 52196.37 88888.00 2011-03-29 15:14:48.408 088 18293.85 62.16 52196.37 88888.00 2011-03-29 15:14:48.908 088 18293.63 62.18 52196.43 88888.00 2011-03-29 15:14:49.408 088 18293.42 62.24 52196.45 88888.00 2011-03-29 15:14:49.908 088 18293.36 62.19 52196.54 88888.00 2011-03-29 15:14:50.408 088 18293.42 62.19 52196.54 88888.00 2011-03-29 15:14:50.908 088 18293.59 62.16 52196.51 88888.00 2011-03-29 15:14:51.408 088 18293.82 62.13 52196.56 88888.00 2011-03-29 15:14:51.908 088 18293.97 62.16 52196.47 88888.00 2011-03-29 15:14:52.408 088 18293.82 62.13 52196.42 88888.00 2011-03-29 15:14:52.908 088 18293.55 62.05 52196.49 88888.00 2011-03-29 15:14:53.408 088 18293.49 61.99 52196.37 88888.00 2011-03-29 15:14:53.908 088 18293.45 62.05 52196.46 88888.00 2011-03-29 15:14:54.408 088 18293.40 62.06 52196.63 88888.00 2011-03-29 15:14:54.908 088 18293.41 62.12 52196.63 88888.00 2011-03-29 15:14:55.408 088 18293.52 62.14 52196.58 88888.00 2011-03-29 15:14:55.908 088 18293.51 62.20 52196.41 88888.00 2011-03-29 15:14:56.408 088 18293.50 62.21 52196.38 88888.00 2011-03-29 15:14:56.908 088 18293.63 62.27 52196.44 88888.00 2011-03-29 15:14:57.408 088 18293.92 62.24 52196.47 88888.00 2011-03-29 15:14:57.908 088 18293.91 62.20 52196.47 88888.00 2011-03-29 15:14:58.408 088 18293.69 62.24 52196.60 88888.00 2011-03-29 15:14:58.908 088 18293.64 62.26 52196.67 88888.00 2011-03-29 15:14:59.408 088 18293.41 62.24 52196.63 88888.00 2011-03-29 15:14:59.908 088 18293.71 62.16 52196.66 88888.00 2011-03-29 15:15:00.408 088 18293.98 62.14 52196.58 88888.00 2011-03-29 15:15:00.908 088 18293.98 62.05 52196.50 88888.00 2011-03-29 15:15:01.408 088 18293.72 62.05 52196.45 88888.00 2011-03-29 15:15:01.908 088 18293.45 62.12 52196.63 88888.00 2011-03-29 15:15:02.408 088 18293.32 62.15 52196.74 88888.00 2011-03-29 15:15:02.908 088 18293.32 62.13 52196.67 88888.00 2011-03-29 15:15:03.408 088 18293.43 62.15 52196.67 88888.00 2011-03-29 15:15:03.908 088 18293.72 62.13 52196.66 88888.00 2011-03-29 15:15:04.408 088 18293.94 62.09 52196.75 88888.00 2011-03-29 15:15:04.908 088 18293.91 62.14 52196.65 88888.00 2011-03-29 15:15:05.408 088 18293.55 62.10 52196.68 88888.00 2011-03-29 15:15:05.908 088 18293.44 62.10 52196.68 88888.00 2011-03-29 15:15:06.408 088 18293.64 62.12 52196.70 88888.00 2011-03-29 15:15:06.908 088 18294.09 62.12 52196.73 88888.00 2011-03-29 15:15:07.408 088 18294.09 62.11 52196.77 88888.00 2011-03-29 15:15:07.908 088 18293.98 62.05 52196.80 88888.00 2011-03-29 15:15:08.408 088 18293.99 62.11 52196.78 88888.00 2011-03-29 15:15:08.908 088 18294.05 62.11 52196.75 88888.00 2011-03-29 15:15:09.408 088 18294.02 62.12 52196.65 88888.00 2011-03-29 15:15:09.908 088 18293.68 62.11 52196.55 88888.00 2011-03-29 15:15:10.408 088 18293.77 62.13 52196.44 88888.00 2011-03-29 15:15:10.908 088 18294.01 62.12 52196.50 88888.00 2011-03-29 15:15:11.408 088 18293.76 62.16 52196.64 88888.00 2011-03-29 15:15:11.908 088 18293.63 62.25 52196.57 88888.00 2011-03-29 15:15:12.408 088 18293.85 62.25 52196.45 88888.00 2011-03-29 15:15:12.908 088 18294.03 62.11 52196.44 88888.00 2011-03-29 15:15:13.408 088 18294.14 62.09 52196.60 88888.00 2011-03-29 15:15:13.908 088 18293.94 62.10 52196.56 88888.00 2011-03-29 15:15:14.408 088 18293.64 62.08 52196.62 88888.00 2011-03-29 15:15:14.908 088 18293.58 62.09 52196.73 88888.00 2011-03-29 15:15:15.408 088 18293.68 62.13 52196.70 88888.00 2011-03-29 15:15:15.908 088 18293.66 62.03 52196.80 88888.00 2011-03-29 15:15:16.408 088 18293.58 61.95 52196.66 88888.00 2011-03-29 15:15:16.908 088 18293.95 61.98 52196.51 88888.00 2011-03-29 15:15:17.408 088 18294.01 61.98 52196.53 88888.00 2011-03-29 15:15:17.908 088 18293.55 62.08 52196.58 88888.00 2011-03-29 15:15:18.408 088 18293.54 62.05 52196.66 88888.00 2011-03-29 15:15:18.908 088 18293.70 62.04 52196.68 88888.00 2011-03-29 15:15:19.408 088 18293.59 61.98 52196.72 88888.00 2011-03-29 15:15:19.908 088 18293.54 61.94 52196.66 88888.00 2011-03-29 15:15:20.408 088 18293.53 61.98 52196.64 88888.00 2011-03-29 15:15:20.908 088 18293.56 61.98 52196.77 88888.00 2011-03-29 15:15:21.408 088 18293.59 62.07 52196.98 88888.00 2011-03-29 15:15:21.908 088 18293.68 62.03 52196.89 88888.00 2011-03-29 15:15:22.408 088 18293.79 62.10 52196.84 88888.00 2011-03-29 15:15:22.908 088 18293.58 62.14 52196.74 88888.00 2011-03-29 15:15:23.408 088 18293.48 62.06 52196.72 88888.00 2011-03-29 15:15:23.908 088 18293.30 61.99 52196.67 88888.00 2011-03-29 15:15:24.408 088 18293.28 61.99 52196.68 88888.00 2011-03-29 15:15:24.908 088 18293.64 62.03 52196.73 88888.00 2011-03-29 15:15:25.408 088 18293.91 62.01 52196.73 88888.00 2011-03-29 15:15:25.908 088 18293.84 62.03 52196.73 88888.00 2011-03-29 15:15:26.408 088 18293.45 62.14 52196.84 88888.00 2011-03-29 15:15:26.908 088 18293.43 62.16 52196.72 88888.00 2011-03-29 15:15:27.408 088 18293.58 62.21 52196.68 88888.00 2011-03-29 15:15:27.908 088 18293.86 62.20 52196.73 88888.00 2011-03-29 15:15:28.408 088 18293.79 62.16 52196.72 88888.00 2011-03-29 15:15:28.908 088 18293.54 62.15 52196.69 88888.00 2011-03-29 15:15:29.408 088 18293.23 62.15 52196.78 88888.00 2011-03-29 15:15:29.908 088 18293.22 62.14 52196.81 88888.00 2011-03-29 15:15:30.408 088 18293.21 62.07 52196.80 88888.00 2011-03-29 15:15:30.908 088 18293.23 62.07 52196.78 88888.00 2011-03-29 15:15:31.408 088 18293.26 62.06 52196.76 88888.00 2011-03-29 15:15:31.908 088 18293.48 62.03 52196.80 88888.00 2011-03-29 15:15:32.408 088 18293.68 61.98 52196.76 88888.00 2011-03-29 15:15:32.908 088 18293.74 62.06 52196.65 88888.00 2011-03-29 15:15:33.408 088 18293.80 62.12 52196.63 88888.00 2011-03-29 15:15:33.908 088 18293.47 62.06 52196.73 88888.00 2011-03-29 15:15:34.408 088 18293.22 62.06 52196.63 88888.00 2011-03-29 15:15:34.908 088 18293.64 62.06 52196.60 88888.00 2011-03-29 15:15:35.408 088 18293.80 62.04 52196.66 88888.00 2011-03-29 15:15:35.908 088 18293.42 61.97 52196.69 88888.00 2011-03-29 15:15:36.408 088 18293.33 61.93 52196.60 88888.00 2011-03-29 15:15:36.908 088 18293.40 61.97 52196.53 88888.00 2011-03-29 15:15:37.408 088 18293.41 62.10 52196.46 88888.00 2011-03-29 15:15:37.908 088 18293.62 62.07 52196.55 88888.00 2011-03-29 15:15:38.408 088 18293.69 62.01 52196.46 88888.00 2011-03-29 15:15:38.908 088 18293.74 62.00 52196.51 88888.00 2011-03-29 15:15:39.408 088 18293.49 62.00 52196.55 88888.00 2011-03-29 15:15:39.908 088 18293.14 62.03 52196.53 88888.00 2011-03-29 15:15:40.408 088 18293.03 61.99 52196.51 88888.00 2011-03-29 15:15:40.908 088 18293.14 62.06 52196.57 88888.00 2011-03-29 15:15:41.408 088 18293.06 62.04 52196.58 88888.00 2011-03-29 15:15:41.908 088 18293.01 61.99 52196.54 88888.00 2011-03-29 15:15:42.408 088 18293.14 62.04 52196.45 88888.00 2011-03-29 15:15:42.908 088 18293.43 62.07 52196.43 88888.00 2011-03-29 15:15:43.408 088 18293.45 62.11 52196.50 88888.00 2011-03-29 15:15:43.908 088 18293.26 62.09 52196.52 88888.00 2011-03-29 15:15:44.408 088 18293.23 62.10 52196.65 88888.00 2011-03-29 15:15:44.908 088 18293.08 62.05 52196.80 88888.00 2011-03-29 15:15:45.408 088 18293.03 62.04 52196.85 88888.00 2011-03-29 15:15:45.908 088 18293.11 62.10 52196.77 88888.00 2011-03-29 15:15:46.408 088 18293.18 62.09 52196.75 88888.00 2011-03-29 15:15:46.908 088 18293.17 62.10 52196.80 88888.00 2011-03-29 15:15:47.408 088 18293.03 62.10 52196.82 88888.00 2011-03-29 15:15:47.908 088 18292.96 62.07 52196.79 88888.00 2011-03-29 15:15:48.408 088 18293.06 62.04 52196.76 88888.00 2011-03-29 15:15:48.908 088 18293.26 62.03 52196.76 88888.00 2011-03-29 15:15:49.408 088 18292.99 62.10 52196.63 88888.00 2011-03-29 15:15:49.908 088 18293.25 62.05 52196.76 88888.00 2011-03-29 15:15:50.408 088 18293.26 62.00 52196.76 88888.00 2011-03-29 15:15:50.908 088 18293.11 62.03 52196.78 88888.00 2011-03-29 15:15:51.408 088 18293.41 62.04 52196.70 88888.00 2011-03-29 15:15:51.908 088 18293.42 62.03 52196.65 88888.00 2011-03-29 15:15:52.408 088 18293.51 61.94 52196.66 88888.00 2011-03-29 15:15:52.908 088 18293.56 62.02 52196.67 88888.00 2011-03-29 15:15:53.408 088 18293.27 62.05 52196.72 88888.00 2011-03-29 15:15:53.908 088 18293.10 62.07 52196.69 88888.00 2011-03-29 15:15:54.408 088 18293.18 62.01 52196.65 88888.00 2011-03-29 15:15:54.908 088 18293.26 61.98 52196.57 88888.00 2011-03-29 15:15:55.408 088 18293.52 62.06 52196.61 88888.00 2011-03-29 15:15:55.908 088 18293.44 62.04 52196.70 88888.00 2011-03-29 15:15:56.408 088 18293.32 62.02 52196.77 88888.00 2011-03-29 15:15:56.908 088 18293.31 62.02 52196.88 88888.00 2011-03-29 15:15:57.408 088 18293.11 62.00 52196.88 88888.00 2011-03-29 15:15:57.908 088 18293.28 61.98 52196.82 88888.00 2011-03-29 15:15:58.408 088 18293.08 61.99 52196.79 88888.00 2011-03-29 15:15:58.908 088 18292.96 61.95 52196.81 88888.00 2011-03-29 15:15:59.408 088 18292.93 61.91 52196.84 88888.00 2011-03-29 15:15:59.908 088 18292.94 61.96 52196.87 88888.00 2011-03-29 15:16:00.408 088 18292.93 61.92 52196.74 88888.00 2011-03-29 15:16:00.908 088 18292.93 61.87 52196.74 88888.00 2011-03-29 15:16:01.408 088 18292.88 61.92 52196.76 88888.00 2011-03-29 15:16:01.908 088 18292.89 61.99 52196.72 88888.00 2011-03-29 15:16:02.408 088 18292.92 62.01 52196.67 88888.00 2011-03-29 15:16:02.908 088 18292.95 61.93 52196.54 88888.00 2011-03-29 15:16:03.408 088 18293.14 61.86 52196.57 88888.00 2011-03-29 15:16:03.908 088 18293.08 61.91 52196.67 88888.00 2011-03-29 15:16:04.408 088 18293.03 61.74 52196.69 88888.00 2011-03-29 15:16:04.908 088 18292.88 61.71 52196.69 88888.00 2011-03-29 15:16:05.408 088 18292.93 61.76 52196.65 88888.00 2011-03-29 15:16:05.908 088 18292.96 61.82 52196.53 88888.00 2011-03-29 15:16:06.408 088 18292.90 61.77 52196.49 88888.00 2011-03-29 15:16:06.908 088 18293.15 61.82 52196.61 88888.00 2011-03-29 15:16:07.408 088 18293.38 61.90 52196.61 88888.00 2011-03-29 15:16:07.908 088 18293.28 61.87 52196.55 88888.00 2011-03-29 15:16:08.408 088 18293.44 61.82 52196.62 88888.00 2011-03-29 15:16:08.908 088 18293.42 61.93 52196.70 88888.00 2011-03-29 15:16:09.408 088 18293.37 61.95 52196.68 88888.00 2011-03-29 15:16:09.908 088 18293.00 61.89 52196.67 88888.00 2011-03-29 15:16:10.408 088 18292.92 61.78 52196.60 88888.00 2011-03-29 15:16:10.908 088 18293.00 61.85 52196.60 88888.00 2011-03-29 15:16:11.408 088 18293.01 61.86 52196.54 88888.00 2011-03-29 15:16:11.908 088 18292.95 61.81 52196.53 88888.00 2011-03-29 15:16:12.408 088 18293.07 61.74 52196.53 88888.00 2011-03-29 15:16:12.908 088 18293.44 61.84 52196.51 88888.00 2011-03-29 15:16:13.408 088 18293.06 61.86 52196.42 88888.00 2011-03-29 15:16:13.908 088 18292.94 61.87 52196.46 88888.00 2011-03-29 15:16:14.408 088 18293.01 61.88 52196.60 88888.00 2011-03-29 15:16:14.908 088 18293.08 61.85 52196.60 88888.00 2011-03-29 15:16:15.408 088 18293.42 61.85 52196.62 88888.00 2011-03-29 15:16:15.908 088 18293.37 61.91 52196.61 88888.00 2011-03-29 15:16:16.408 088 18293.05 61.98 52196.58 88888.00 2011-03-29 15:16:16.908 088 18293.31 61.96 52196.62 88888.00 2011-03-29 15:16:17.408 088 18293.45 61.91 52196.56 88888.00 2011-03-29 15:16:17.908 088 18293.22 61.81 52196.51 88888.00 2011-03-29 15:16:18.408 088 18292.88 61.76 52196.54 88888.00 2011-03-29 15:16:18.908 088 18293.05 61.87 52196.52 88888.00 2011-03-29 15:16:19.408 088 18293.12 61.87 52196.49 88888.00 2011-03-29 15:16:19.908 088 18292.99 61.88 52196.55 88888.00 2011-03-29 15:16:20.408 088 18293.20 61.89 52196.66 88888.00 2011-03-29 15:16:20.908 088 18293.50 61.86 52196.52 88888.00 2011-03-29 15:16:21.408 088 18293.30 61.78 52196.49 88888.00 2011-03-29 15:16:21.908 088 18293.16 61.76 52196.45 88888.00 2011-03-29 15:16:22.408 088 18293.22 61.74 52196.50 88888.00 2011-03-29 15:16:22.908 088 18293.15 61.74 52196.62 88888.00 2011-03-29 15:16:23.408 088 18293.08 61.74 52196.49 88888.00 2011-03-29 15:16:23.908 088 18293.25 61.72 52196.47 88888.00 2011-03-29 15:16:24.408 088 18293.16 61.71 52196.68 88888.00 2011-03-29 15:16:24.908 088 18293.08 61.72 52196.63 88888.00 2011-03-29 15:16:25.408 088 18293.28 61.69 52196.65 88888.00 2011-03-29 15:16:25.908 088 18293.63 61.70 52196.62 88888.00 2011-03-29 15:16:26.408 088 18293.70 61.75 52196.72 88888.00 2011-03-29 15:16:26.908 088 18293.59 61.75 52196.72 88888.00 2011-03-29 15:16:27.408 088 18293.27 61.70 52196.64 88888.00 2011-03-29 15:16:27.908 088 18293.03 61.62 52196.58 88888.00 2011-03-29 15:16:28.408 088 18293.06 61.65 52196.54 88888.00 2011-03-29 15:16:28.908 088 18293.16 61.67 52196.61 88888.00 2011-03-29 15:16:29.408 088 18293.16 61.63 52196.65 88888.00 2011-03-29 15:16:29.908 088 18293.36 61.62 52196.73 88888.00 2011-03-29 15:16:30.408 088 18293.70 61.63 52196.70 88888.00 2011-03-29 15:16:30.908 088 18293.79 61.60 52196.77 88888.00 2011-03-29 15:16:31.408 088 18293.43 61.61 52196.77 88888.00 2011-03-29 15:16:31.908 088 18293.20 61.63 52196.68 88888.00 2011-03-29 15:16:32.408 088 18293.06 61.57 52196.79 88888.00 2011-03-29 15:16:32.908 088 18293.16 61.56 52196.87 88888.00 2011-03-29 15:16:33.408 088 18293.36 61.65 52196.79 88888.00 2011-03-29 15:16:33.908 088 18293.23 61.64 52196.74 88888.00 2011-03-29 15:16:34.408 088 18293.16 61.60 52196.84 88888.00 2011-03-29 15:16:34.908 088 18293.17 61.57 52196.81 88888.00 2011-03-29 15:16:35.408 088 18293.30 61.53 52196.74 88888.00 2011-03-29 15:16:35.908 088 18293.38 61.52 52196.75 88888.00 2011-03-29 15:16:36.408 088 18293.32 61.48 52196.73 88888.00 2011-03-29 15:16:36.908 088 18293.20 61.51 52196.68 88888.00 2011-03-29 15:16:37.408 088 18293.25 61.48 52196.64 88888.00 2011-03-29 15:16:37.908 088 18293.56 61.48 52196.65 88888.00 2011-03-29 15:16:38.408 088 18293.75 61.46 52196.62 88888.00 2011-03-29 15:16:38.908 088 18293.65 61.51 52196.42 88888.00 2011-03-29 15:16:39.408 088 18293.62 61.56 52196.51 88888.00 2011-03-29 15:16:39.908 088 18293.68 61.54 52196.75 88888.00 2011-03-29 15:16:40.408 088 18293.60 61.44 52196.75 88888.00 2011-03-29 15:16:40.908 088 18293.39 61.41 52196.68 88888.00 2011-03-29 15:16:41.408 088 18293.45 61.39 52196.67 88888.00 2011-03-29 15:16:41.908 088 18293.23 61.40 52196.64 88888.00 2011-03-29 15:16:42.408 088 18293.22 61.41 52196.69 88888.00 2011-03-29 15:16:42.908 088 18293.11 61.38 52196.64 88888.00 2011-03-29 15:16:43.408 088 18293.22 61.41 52196.63 88888.00 2011-03-29 15:16:43.908 088 18293.31 61.37 52196.75 88888.00 2011-03-29 15:16:44.408 088 18293.27 61.39 52196.88 88888.00 2011-03-29 15:16:44.908 088 18293.27 61.47 52196.90 88888.00 2011-03-29 15:16:45.408 088 18293.43 61.43 52196.88 88888.00 2011-03-29 15:16:45.908 088 18293.21 61.39 52196.84 88888.00 2011-03-29 15:16:46.408 088 18293.17 61.40 52196.77 88888.00 2011-03-29 15:16:46.908 088 18293.18 61.32 52196.81 88888.00 2011-03-29 15:16:47.408 088 18293.18 61.29 52196.74 88888.00 2011-03-29 15:16:47.908 088 18293.27 61.33 52196.80 88888.00 2011-03-29 15:16:48.408 088 18293.42 61.25 52196.79 88888.00 2011-03-29 15:16:48.908 088 18293.68 61.21 52196.74 88888.00 2011-03-29 15:16:49.408 088 18293.68 61.18 52196.73 88888.00 2011-03-29 15:16:49.908 088 18293.97 61.16 52196.81 88888.00 2011-03-29 15:16:50.408 088 18294.09 61.21 52196.91 88888.00 2011-03-29 15:16:50.908 088 18294.04 61.30 52196.87 88888.00 2011-03-29 15:16:51.408 088 18293.96 61.30 52196.86 88888.00 2011-03-29 15:16:51.908 088 18293.63 61.29 52196.91 88888.00 2011-03-29 15:16:52.408 088 18293.85 61.24 52196.86 88888.00 2011-03-29 15:16:52.908 088 18293.55 61.20 52196.87 88888.00 2011-03-29 15:16:53.408 088 18293.48 61.10 52196.91 88888.00 2011-03-29 15:16:53.908 088 18293.41 61.07 52196.90 88888.00 2011-03-29 15:16:54.408 088 18293.41 61.09 52196.87 88888.00 2011-03-29 15:16:54.908 088 18293.39 61.07 52196.79 88888.00 2011-03-29 15:16:55.408 088 18293.39 61.15 52196.77 88888.00 2011-03-29 15:16:55.908 088 18293.42 61.11 52196.75 88888.00 2011-03-29 15:16:56.408 088 18293.63 61.08 52196.74 88888.00 2011-03-29 15:16:56.908 088 18293.85 61.09 52196.65 88888.00 2011-03-29 15:16:57.408 088 18293.65 61.09 52196.56 88888.00 2011-03-29 15:16:57.908 088 18293.59 61.06 52196.56 88888.00 2011-03-29 15:16:58.408 088 18293.52 61.01 52196.63 88888.00 2011-03-29 15:16:58.908 088 18293.31 61.06 52196.63 88888.00 2011-03-29 15:16:59.408 088 18293.29 61.06 52196.73 88888.00 2011-03-29 15:16:59.908 088 18293.23 61.07 52196.77 88888.00 2011-03-29 15:17:00.408 088 18293.26 61.08 52196.64 88888.00 2011-03-29 15:17:00.908 088 18293.41 61.07 52196.51 88888.00 2011-03-29 15:17:01.408 088 18293.41 61.09 52196.51 88888.00 2011-03-29 15:17:01.908 088 18293.47 61.10 52196.63 88888.00 2011-03-29 15:17:02.408 088 18293.37 61.05 52196.62 88888.00 2011-03-29 15:17:02.908 088 18293.38 61.01 52196.61 88888.00 2011-03-29 15:17:03.408 088 18293.39 60.95 52196.70 88888.00 2011-03-29 15:17:03.908 088 18293.51 61.05 52196.70 88888.00 2011-03-29 15:17:04.408 088 18293.38 61.06 52196.85 88888.00 2011-03-29 15:17:04.908 088 18293.61 61.01 52196.90 88888.00 2011-03-29 15:17:05.408 088 18293.64 60.97 52196.72 88888.00 2011-03-29 15:17:05.908 088 18293.38 60.97 52196.80 88888.00 2011-03-29 15:17:06.408 088 18293.71 60.92 52196.95 88888.00 2011-03-29 15:17:06.908 088 18293.83 60.89 52197.00 88888.00 2011-03-29 15:17:07.408 088 18293.90 60.91 52196.90 88888.00 2011-03-29 15:17:07.908 088 18293.56 60.89 52196.97 88888.00 2011-03-29 15:17:08.408 088 18293.43 60.95 52197.05 88888.00 2011-03-29 15:17:08.908 088 18293.48 61.02 52197.07 88888.00 2011-03-29 15:17:09.408 088 18293.39 60.85 52197.11 88888.00 2011-03-29 15:17:09.908 088 18293.42 60.80 52197.14 88888.00 2011-03-29 15:17:10.408 088 18293.51 60.87 52197.08 88888.00 2011-03-29 15:17:10.908 088 18293.59 60.93 52197.00 88888.00 2011-03-29 15:17:11.408 088 18293.51 60.89 52197.00 88888.00 2011-03-29 15:17:11.908 088 18293.49 60.82 52197.05 88888.00 2011-03-29 15:17:12.408 088 18293.70 60.87 52197.01 88888.00 2011-03-29 15:17:12.908 088 18293.72 60.80 52197.03 88888.00 2011-03-29 15:17:13.408 088 18293.72 60.77 52196.98 88888.00 2011-03-29 15:17:13.908 088 18293.30 60.88 52196.99 88888.00 2011-03-29 15:17:14.408 088 18293.14 60.90 52196.97 88888.00 2011-03-29 15:17:14.908 088 18293.19 60.90 52196.89 88888.00 2011-03-29 15:17:15.408 088 18293.54 60.91 52196.98 88888.00 2011-03-29 15:17:15.908 088 18293.75 61.02 52196.98 88888.00 2011-03-29 15:17:16.408 088 18293.68 60.95 52196.91 88888.00 2011-03-29 15:17:16.908 088 18293.23 60.92 52196.87 88888.00 2011-03-29 15:17:17.408 088 18293.37 60.91 52196.93 88888.00 2011-03-29 15:17:17.908 088 18293.55 60.93 52196.96 88888.00 2011-03-29 15:17:18.408 088 18293.72 60.93 52196.89 88888.00 2011-03-29 15:17:18.908 088 18293.56 60.96 52196.91 88888.00 2011-03-29 15:17:19.408 088 18293.29 61.00 52196.88 88888.00 2011-03-29 15:17:19.908 088 18293.18 61.02 52196.80 88888.00 2011-03-29 15:17:20.408 088 18293.15 60.93 52196.78 88888.00 2011-03-29 15:17:20.908 088 18293.38 60.93 52196.86 88888.00 2011-03-29 15:17:21.408 088 18293.51 60.95 52196.91 88888.00 2011-03-29 15:17:21.908 088 18293.39 60.98 52196.81 88888.00 2011-03-29 15:17:22.408 088 18293.06 60.98 52196.84 88888.00 2011-03-29 15:17:22.908 088 18293.12 61.04 52196.89 88888.00 2011-03-29 15:17:23.408 088 18293.47 61.03 52196.91 88888.00 2011-03-29 15:17:23.908 088 18293.17 60.98 52196.91 88888.00 2011-03-29 15:17:24.408 088 18293.06 60.98 52197.02 88888.00 2011-03-29 15:17:24.908 088 18293.04 60.98 52197.03 88888.00 2011-03-29 15:17:25.408 088 18293.07 60.97 52196.96 88888.00 2011-03-29 15:17:25.908 088 18293.10 60.87 52197.03 88888.00 2011-03-29 15:17:26.408 088 18293.12 60.87 52197.03 88888.00 2011-03-29 15:17:26.908 088 18293.42 60.92 52196.98 88888.00 2011-03-29 15:17:27.408 088 18293.31 60.93 52197.02 88888.00 2011-03-29 15:17:27.908 088 18293.41 60.87 52197.07 88888.00 2011-03-29 15:17:28.408 088 18293.28 60.90 52197.07 88888.00 2011-03-29 15:17:28.908 088 18293.43 60.94 52196.96 88888.00 2011-03-29 15:17:29.408 088 18293.51 60.93 52196.95 88888.00 2011-03-29 15:17:29.908 088 18293.25 60.86 52196.85 88888.00 2011-03-29 15:17:30.408 088 18293.19 60.88 52196.78 88888.00 2011-03-29 15:17:30.908 088 18293.08 60.85 52196.63 88888.00 2011-03-29 15:17:31.408 088 18293.01 60.90 52196.76 88888.00 2011-03-29 15:17:31.908 088 18292.90 60.89 52196.79 88888.00 2011-03-29 15:17:32.408 088 18292.95 60.91 52196.79 88888.00 2011-03-29 15:17:32.908 088 18293.37 60.81 52196.84 88888.00 2011-03-29 15:17:33.408 088 18293.62 60.73 52196.89 88888.00 2011-03-29 15:17:33.908 088 18293.62 60.70 52196.98 88888.00 2011-03-29 15:17:34.408 088 18293.38 60.72 52197.04 88888.00 2011-03-29 15:17:34.908 088 18293.00 60.81 52197.08 88888.00 2011-03-29 15:17:35.408 088 18292.86 60.80 52197.04 88888.00 2011-03-29 15:17:35.908 088 18293.01 60.82 52197.07 88888.00 2011-03-29 15:17:36.408 088 18293.27 60.79 52197.13 88888.00 2011-03-29 15:17:36.908 088 18293.05 60.81 52197.07 88888.00 2011-03-29 15:17:37.408 088 18293.17 60.85 52197.05 88888.00 2011-03-29 15:17:37.908 088 18293.59 60.95 52197.03 88888.00 2011-03-29 15:17:38.408 088 18293.53 60.99 52196.91 88888.00 2011-03-29 15:17:38.908 088 18293.09 60.98 52196.99 88888.00 2011-03-29 15:17:39.408 088 18293.05 60.95 52197.05 88888.00 2011-03-29 15:17:39.908 088 18293.03 60.90 52196.98 88888.00 2011-03-29 15:17:40.408 088 18292.90 60.89 52197.04 88888.00 2011-03-29 15:17:40.908 088 18292.88 60.89 52197.03 88888.00 2011-03-29 15:17:41.408 088 18292.88 60.91 52196.87 88888.00 2011-03-29 15:17:41.908 088 18292.84 60.89 52196.79 88888.00 2011-03-29 15:17:42.408 088 18292.83 60.85 52196.74 88888.00 2011-03-29 15:17:42.908 088 18292.88 60.82 52196.63 88888.00 2011-03-29 15:17:43.408 088 18293.03 60.90 52196.73 88888.00 2011-03-29 15:17:43.908 088 18293.33 60.84 52196.68 88888.00 2011-03-29 15:17:44.408 088 18293.15 60.87 52196.67 88888.00 2011-03-29 15:17:44.908 088 18293.37 60.92 52196.70 88888.00 2011-03-29 15:17:45.408 088 18293.38 61.00 52196.68 88888.00 2011-03-29 15:17:45.908 088 18293.32 60.99 52196.65 88888.00 2011-03-29 15:17:46.408 088 18293.31 61.02 52196.70 88888.00 2011-03-29 15:17:46.908 088 18293.36 61.07 52196.74 88888.00 2011-03-29 15:17:47.408 088 18293.00 61.07 52196.74 88888.00 2011-03-29 15:17:47.908 088 18292.80 61.05 52196.72 88888.00 2011-03-29 15:17:48.408 088 18292.80 60.99 52196.67 88888.00 2011-03-29 15:17:48.908 088 18292.85 60.98 52196.68 88888.00 2011-03-29 15:17:49.408 088 18292.83 61.05 52196.63 88888.00 2011-03-29 15:17:49.908 088 18292.73 61.15 52196.64 88888.00 2011-03-29 15:17:50.405 088 18292.71 61.13 52196.78 88888.00 2011-03-29 15:17:50.905 088 18292.73 61.12 52196.89 88888.00 2011-03-29 15:17:51.405 088 18292.71 61.15 52196.84 88888.00 2011-03-29 15:17:51.905 088 18292.71 61.09 52196.91 88888.00 2011-03-29 15:17:52.405 088 18292.87 61.02 52196.92 88888.00 2011-03-29 15:17:52.905 088 18293.11 60.98 52196.82 88888.00 2011-03-29 15:17:53.405 088 18293.19 61.00 52196.87 88888.00 2011-03-29 15:17:53.905 088 18293.05 61.02 52196.88 88888.00 2011-03-29 15:17:54.405 088 18292.93 61.02 52196.81 88888.00 2011-03-29 15:17:54.905 088 18292.74 60.99 52196.81 88888.00 2011-03-29 15:17:55.405 088 18292.72 60.98 52196.81 88888.00 2011-03-29 15:17:55.905 088 18292.69 61.00 52196.78 88888.00 2011-03-29 15:17:56.405 088 18292.68 61.04 52196.88 88888.00 2011-03-29 15:17:56.905 088 18292.80 60.96 52196.85 88888.00 2011-03-29 15:17:57.405 088 18292.83 60.94 52196.79 88888.00 2011-03-29 15:17:57.905 088 18293.11 61.01 52196.88 88888.00 2011-03-29 15:17:58.405 088 18292.99 61.05 52197.02 88888.00 2011-03-29 15:17:58.905 088 18292.65 60.99 52196.93 88888.00 2011-03-29 15:17:59.405 088 18292.60 60.99 52196.89 88888.00 2011-03-29 15:17:59.905 088 18292.52 61.04 52196.89 88888.00 2011-03-29 15:18:00.405 088 18292.53 61.08 52196.86 88888.00 2011-03-29 15:18:00.905 088 18292.99 61.08 52196.80 88888.00 2011-03-29 15:18:01.405 088 18293.12 61.05 52196.84 88888.00 2011-03-29 15:18:01.905 088 18293.06 61.12 52196.80 88888.00 2011-03-29 15:18:02.405 088 18292.79 61.21 52196.72 88888.00 2011-03-29 15:18:02.905 088 18292.78 61.15 52196.85 88888.00 2011-03-29 15:18:03.405 088 18293.09 61.13 52196.79 88888.00 2011-03-29 15:18:03.905 088 18293.15 61.15 52196.69 88888.00 2011-03-29 15:18:04.405 088 18292.89 61.15 52196.74 88888.00 2011-03-29 15:18:04.905 088 18292.56 61.15 52196.73 88888.00 2011-03-29 15:18:05.405 088 18292.60 61.23 52196.72 88888.00 2011-03-29 15:18:05.905 088 18292.62 61.25 52196.58 88888.00 2011-03-29 15:18:06.405 088 18292.61 61.25 52196.52 88888.00 2011-03-29 15:18:06.905 088 18292.57 61.20 52196.55 88888.00 2011-03-29 15:18:07.405 088 18292.68 61.20 52196.53 88888.00 2011-03-29 15:18:07.905 088 18292.67 61.16 52196.42 88888.00 2011-03-29 15:18:08.405 088 18292.69 61.20 52196.34 88888.00 2011-03-29 15:18:08.905 088 18292.78 61.21 52196.45 88888.00 2011-03-29 15:18:09.405 088 18292.86 61.22 52196.50 88888.00 2011-03-29 15:18:09.905 088 18292.75 61.23 52196.53 88888.00 2011-03-29 15:18:10.405 088 18292.75 61.27 52196.49 88888.00 2011-03-29 15:18:10.905 088 18292.75 61.32 52196.39 88888.00 2011-03-29 15:18:11.405 088 18292.87 61.23 52196.47 88888.00 2011-03-29 15:18:11.905 088 18292.85 61.09 52196.57 88888.00 2011-03-29 15:18:12.405 088 18292.79 61.02 52196.65 88888.00 2011-03-29 15:18:12.905 088 18292.87 61.08 52196.64 88888.00 2011-03-29 15:18:13.405 088 18292.84 61.09 52196.63 88888.00 2011-03-29 15:18:13.905 088 18292.82 61.09 52196.57 88888.00 2011-03-29 15:18:14.405 088 18292.68 61.16 52196.63 88888.00 2011-03-29 15:18:14.905 088 18292.61 61.26 52196.65 88888.00 2011-03-29 15:18:15.405 088 18292.64 61.26 52196.66 88888.00 2011-03-29 15:18:15.905 088 18292.80 61.34 52196.65 88888.00 2011-03-29 15:18:16.405 088 18292.79 61.36 52196.67 88888.00 2011-03-29 15:18:16.905 088 18292.87 61.32 52196.62 88888.00 2011-03-29 15:18:17.405 088 18293.31 61.34 52196.56 88888.00 2011-03-29 15:18:17.905 088 18293.20 61.33 52196.56 88888.00 2011-03-29 15:18:18.405 088 18293.25 61.24 52196.61 88888.00 2011-03-29 15:18:18.905 088 18293.42 61.23 52196.60 88888.00 2011-03-29 15:18:19.405 088 18293.12 61.32 52196.54 88888.00 2011-03-29 15:18:19.905 088 18293.09 61.35 52196.53 88888.00 2011-03-29 15:18:20.405 088 18292.98 61.26 52196.55 88888.00 2011-03-29 15:18:20.905 088 18292.95 61.25 52196.57 88888.00 2011-03-29 15:18:21.405 088 18292.86 61.28 52196.58 88888.00 2011-03-29 15:18:21.905 088 18292.87 61.27 52196.51 88888.00 2011-03-29 15:18:22.405 088 18292.92 61.22 52196.46 88888.00 2011-03-29 15:18:22.905 088 18292.87 61.24 52196.56 88888.00 2011-03-29 15:18:23.405 088 18292.85 61.27 52196.51 88888.00 2011-03-29 15:18:23.905 088 18292.97 61.22 52196.55 88888.00 2011-03-29 15:18:24.405 088 18292.84 61.24 52196.56 88888.00 2011-03-29 15:18:24.905 088 18292.88 61.32 52196.56 88888.00 2011-03-29 15:18:25.405 088 18293.08 61.33 52196.60 88888.00 2011-03-29 15:18:25.905 088 18292.92 61.34 52196.69 88888.00 2011-03-29 15:18:26.405 088 18292.67 61.32 52196.73 88888.00 2011-03-29 15:18:26.905 088 18292.88 61.35 52196.75 88888.00 2011-03-29 15:18:27.405 088 18293.11 61.33 52196.67 88888.00 2011-03-29 15:18:27.905 088 18292.83 61.31 52196.62 88888.00 2011-03-29 15:18:28.405 088 18292.79 61.37 52196.64 88888.00 2011-03-29 15:18:28.905 088 18292.79 61.39 52196.67 88888.00 2011-03-29 15:18:29.405 088 18293.09 61.32 52196.61 88888.00 2011-03-29 15:18:29.905 088 18293.30 61.27 52196.66 88888.00 2011-03-29 15:18:30.405 088 18293.19 61.32 52196.62 88888.00 2011-03-29 15:18:30.905 088 18293.04 61.32 52196.58 88888.00 2011-03-29 15:18:31.405 088 18292.95 61.21 52196.60 88888.00 2011-03-29 15:18:31.905 088 18292.92 61.24 52196.51 88888.00 2011-03-29 15:18:32.405 088 18292.80 61.31 52196.53 88888.00 2011-03-29 15:18:32.905 088 18292.79 61.33 52196.52 88888.00 2011-03-29 15:18:33.405 088 18292.83 61.26 52196.45 88888.00 2011-03-29 15:18:33.905 088 18292.82 61.27 52196.37 88888.00 2011-03-29 15:18:34.405 088 18293.19 61.31 52196.46 88888.00 2011-03-29 15:18:34.905 088 18293.40 61.30 52196.51 88888.00 2011-03-29 15:18:35.405 088 18292.97 61.27 52196.46 88888.00 2011-03-29 15:18:35.905 088 18292.84 61.29 52196.53 88888.00 2011-03-29 15:18:36.405 088 18293.04 61.30 52196.64 88888.00 2011-03-29 15:18:36.905 088 18293.01 61.31 52196.60 88888.00 2011-03-29 15:18:37.405 088 18292.97 61.25 52196.61 88888.00 2011-03-29 15:18:37.905 088 18292.95 61.24 52196.64 88888.00 2011-03-29 15:18:38.405 088 18293.36 61.25 52196.64 88888.00 2011-03-29 15:18:38.905 088 18293.48 61.27 52196.60 88888.00 2011-03-29 15:18:39.405 088 18293.33 61.26 52196.49 88888.00 2011-03-29 15:18:39.905 088 18293.16 61.28 52196.45 88888.00 2011-03-29 15:18:40.405 088 18292.92 61.24 52196.66 88888.00 2011-03-29 15:18:40.905 088 18292.87 61.22 52196.61 88888.00 2011-03-29 15:18:41.405 088 18292.96 61.28 52196.61 88888.00 2011-03-29 15:18:41.905 088 18292.89 61.18 52196.57 88888.00 2011-03-29 15:18:42.405 088 18292.97 61.03 52196.58 88888.00 2011-03-29 15:18:42.905 088 18293.22 61.21 52196.67 88888.00 2011-03-29 15:18:43.405 088 18293.33 61.30 52196.64 88888.00 2011-03-29 15:18:43.905 088 18293.27 61.32 52196.64 88888.00 2011-03-29 15:18:44.405 088 18293.32 61.31 52196.61 88888.00 2011-03-29 15:18:44.905 088 18293.04 61.33 52196.55 88888.00 2011-03-29 15:18:45.405 088 18292.84 61.31 52196.47 88888.00 2011-03-29 15:18:45.905 088 18293.05 61.26 52196.46 88888.00 2011-03-29 15:18:46.405 088 18293.00 61.30 52196.45 88888.00 2011-03-29 15:18:46.905 088 18292.99 61.35 52196.44 88888.00 2011-03-29 15:18:47.405 088 18292.95 61.34 52196.55 88888.00 2011-03-29 15:18:47.905 088 18293.10 61.32 52196.64 88888.00 2011-03-29 15:18:48.405 088 18293.09 61.30 52196.70 88888.00 2011-03-29 15:18:48.905 088 18292.97 61.25 52196.77 88888.00 2011-03-29 15:18:49.405 088 18293.19 61.22 52196.74 88888.00 2011-03-29 15:18:49.905 088 18293.43 61.22 52196.62 88888.00 2011-03-29 15:18:50.405 088 18293.42 61.20 52196.58 88888.00 2011-03-29 15:18:50.905 088 18293.06 61.25 52196.66 88888.00 2011-03-29 15:18:51.405 088 18293.23 61.24 52196.76 88888.00 2011-03-29 15:18:51.905 088 18293.12 61.24 52196.67 88888.00 2011-03-29 15:18:52.405 088 18292.99 61.30 52196.56 88888.00 2011-03-29 15:18:52.905 088 18293.26 61.34 52196.54 88888.00 2011-03-29 15:18:53.405 088 18293.09 61.38 52196.51 88888.00 2011-03-29 15:18:53.905 088 18293.05 61.37 52196.50 88888.00 2011-03-29 15:18:54.405 088 18292.90 61.27 52196.41 88888.00 2011-03-29 15:18:54.905 088 18292.84 61.31 52196.37 88888.00 2011-03-29 15:18:55.405 088 18292.95 61.32 52196.38 88888.00 2011-03-29 15:18:55.905 088 18292.92 61.29 52196.32 88888.00 2011-03-29 15:18:56.405 088 18292.99 61.31 52196.29 88888.00 2011-03-29 15:18:56.905 088 18293.11 61.33 52196.27 88888.00 2011-03-29 15:18:57.405 088 18293.29 61.32 52196.31 88888.00 2011-03-29 15:18:57.905 088 18293.43 61.32 52196.27 88888.00 2011-03-29 15:18:58.405 088 18293.15 61.36 52196.28 88888.00 2011-03-29 15:18:58.905 088 18292.87 61.40 52196.39 88888.00 2011-03-29 15:18:59.405 088 18292.98 61.29 52196.46 88888.00 2011-03-29 15:18:59.905 088 18292.99 61.21 52196.39 88888.00 2011-03-29 15:19:00.405 088 18293.09 61.11 52196.34 88888.00 2011-03-29 15:19:00.905 088 18293.31 61.23 52196.41 88888.00 2011-03-29 15:19:01.405 088 18293.11 61.19 52196.49 88888.00 2011-03-29 15:19:01.905 088 18293.29 61.14 52196.53 88888.00 2011-03-29 15:19:02.405 088 18293.32 61.19 52196.47 88888.00 2011-03-29 15:19:02.905 088 18292.94 61.16 52196.46 88888.00 2011-03-29 15:19:03.405 088 18292.95 61.10 52196.53 88888.00 2011-03-29 15:19:03.905 088 18293.10 61.11 52196.60 88888.00 2011-03-29 15:19:04.405 088 18293.28 61.21 52196.62 88888.00 2011-03-29 15:19:04.905 088 18293.32 61.15 52196.54 88888.00 2011-03-29 15:19:05.405 088 18293.26 61.09 52196.44 88888.00 2011-03-29 15:19:05.905 088 18292.97 61.14 52196.50 88888.00 2011-03-29 15:19:06.405 088 18293.20 61.20 52196.62 88888.00 2011-03-29 15:19:06.905 088 18293.38 61.27 52196.54 88888.00 2011-03-29 15:19:07.405 088 18293.09 61.20 52196.41 88888.00 2011-03-29 15:19:07.905 088 18292.83 61.08 52196.45 88888.00 2011-03-29 15:19:08.405 088 18292.84 61.00 52196.45 88888.00 2011-03-29 15:19:08.905 088 18292.86 61.02 52196.40 88888.00 2011-03-29 15:19:09.405 088 18292.85 61.05 52196.35 88888.00 2011-03-29 15:19:09.905 088 18292.83 61.05 52196.49 88888.00 2011-03-29 15:19:10.405 088 18292.88 61.00 52196.49 88888.00 2011-03-29 15:19:10.905 088 18292.83 61.00 52196.51 88888.00 2011-03-29 15:19:11.405 088 18292.86 61.04 52196.51 88888.00 2011-03-29 15:19:11.905 088 18292.75 61.05 52196.51 88888.00 2011-03-29 15:19:12.405 088 18292.77 61.07 52196.52 88888.00 2011-03-29 15:19:12.905 088 18293.11 61.00 52196.60 88888.00 2011-03-29 15:19:13.405 088 18293.38 61.04 52196.53 88888.00 2011-03-29 15:19:13.905 088 18293.39 61.03 52196.57 88888.00 2011-03-29 15:19:14.405 088 18293.38 60.93 52196.54 88888.00 2011-03-29 15:19:14.905 088 18293.39 60.92 52196.63 88888.00 2011-03-29 15:19:15.405 088 18293.33 61.00 52196.69 88888.00 2011-03-29 15:19:15.905 088 18293.15 60.99 52196.74 88888.00 2011-03-29 15:19:16.405 088 18293.28 61.02 52196.68 88888.00 2011-03-29 15:19:16.905 088 18292.94 61.05 52196.60 88888.00 2011-03-29 15:19:17.405 088 18292.85 61.03 52196.72 88888.00 2011-03-29 15:19:17.905 088 18292.84 61.01 52196.76 88888.00 2011-03-29 15:19:18.405 088 18292.95 61.10 52196.74 88888.00 2011-03-29 15:19:18.905 088 18292.94 61.10 52196.65 88888.00 2011-03-29 15:19:19.405 088 18292.77 61.08 52196.67 88888.00 2011-03-29 15:19:19.905 088 18292.68 60.96 52196.65 88888.00 2011-03-29 15:19:20.405 088 18292.75 60.96 52196.55 88888.00 2011-03-29 15:19:20.905 088 18292.77 61.07 52196.50 88888.00 2011-03-29 15:19:21.405 088 18292.75 61.07 52196.49 88888.00 2011-03-29 15:19:21.905 088 18292.79 61.07 52196.45 88888.00 2011-03-29 15:19:22.405 088 18292.77 61.04 52196.52 88888.00 2011-03-29 15:19:22.905 088 18292.73 60.94 52196.66 88888.00 2011-03-29 15:19:23.405 088 18292.79 60.98 52196.62 88888.00 2011-03-29 15:19:23.905 088 18292.61 61.07 52196.55 88888.00 2011-03-29 15:19:24.405 088 18292.61 61.13 52196.68 88888.00 2011-03-29 15:19:24.905 088 18293.04 61.07 52196.69 88888.00 2011-03-29 15:19:25.405 088 18293.27 61.05 52196.72 88888.00 2011-03-29 15:19:25.905 088 18293.07 61.06 52196.78 88888.00 2011-03-29 15:19:26.405 088 18292.76 61.07 52196.70 88888.00 2011-03-29 15:19:26.905 088 18292.76 61.08 52196.62 88888.00 2011-03-29 15:19:27.405 088 18292.68 61.12 52196.72 88888.00 2011-03-29 15:19:27.905 088 18292.87 61.12 52196.68 88888.00 2011-03-29 15:19:28.405 088 18292.98 61.10 52196.60 88888.00 2011-03-29 15:19:28.905 088 18292.95 61.24 52196.63 88888.00 2011-03-29 15:19:29.405 088 18293.26 61.29 52196.60 88888.00 2011-03-29 15:19:29.905 088 18292.99 61.25 52196.63 88888.00 2011-03-29 15:19:30.405 088 18292.72 61.13 52196.63 88888.00 2011-03-29 15:19:30.905 088 18292.85 61.13 52196.52 88888.00 2011-03-29 15:19:31.405 088 18293.04 61.16 52196.41 88888.00 2011-03-29 15:19:31.905 088 18292.69 61.13 52196.42 88888.00 2011-03-29 15:19:32.405 088 18292.53 61.06 52196.40 88888.00 2011-03-29 15:19:32.905 088 18292.44 61.07 52196.42 88888.00 2011-03-29 15:19:33.405 088 18292.45 61.11 52196.46 88888.00 2011-03-29 15:19:33.905 088 18292.49 61.00 52196.46 88888.00 2011-03-29 15:19:34.405 088 18292.83 60.91 52196.52 88888.00 2011-03-29 15:19:34.905 088 18292.71 60.99 52196.54 88888.00 2011-03-29 15:19:35.405 088 18292.58 61.02 52196.45 88888.00 2011-03-29 15:19:35.905 088 18292.47 60.99 52196.44 88888.00 2011-03-29 15:19:36.405 088 18292.72 61.01 52196.42 88888.00 2011-03-29 15:19:36.905 088 18293.06 61.03 52196.45 88888.00 2011-03-29 15:19:37.405 088 18293.10 61.07 52196.61 88888.00 2011-03-29 15:19:37.905 088 18292.99 61.07 52196.64 88888.00 2011-03-29 15:19:38.405 088 18292.76 61.02 52196.72 88888.00 2011-03-29 15:19:38.905 088 18292.95 61.00 52196.69 88888.00 2011-03-29 15:19:39.405 088 18293.09 61.03 52196.63 88888.00 2011-03-29 15:19:39.905 088 18293.07 61.02 52196.69 88888.00 2011-03-29 15:19:40.405 088 18292.67 61.03 52196.65 88888.00 2011-03-29 15:19:40.905 088 18292.45 60.99 52196.69 88888.00 2011-03-29 15:19:41.405 088 18292.35 60.93 52196.55 88888.00 2011-03-29 15:19:41.905 088 18292.54 60.97 52196.52 88888.00 2011-03-29 15:19:42.405 088 18292.64 60.97 52196.60 88888.00 2011-03-29 15:19:42.905 088 18292.69 60.98 52196.62 88888.00 2011-03-29 15:19:43.405 088 18292.57 60.93 52196.56 88888.00 2011-03-29 15:19:43.905 088 18292.55 60.93 52196.55 88888.00 2011-03-29 15:19:44.405 088 18292.50 60.92 52196.56 88888.00 2011-03-29 15:19:44.905 088 18292.53 60.94 52196.67 88888.00 2011-03-29 15:19:45.405 088 18292.51 60.99 52196.69 88888.00 2011-03-29 15:19:45.905 088 18292.45 61.02 52196.77 88888.00 2011-03-29 15:19:46.405 088 18292.47 61.05 52196.85 88888.00 2011-03-29 15:19:46.905 088 18292.42 61.02 52196.82 88888.00 2011-03-29 15:19:47.405 088 18292.47 61.04 52196.75 88888.00 2011-03-29 15:19:47.905 088 18292.56 61.00 52196.72 88888.00 2011-03-29 15:19:48.405 088 18292.73 61.00 52196.81 88888.00 2011-03-29 15:19:48.905 088 18292.79 61.03 52196.93 88888.00 2011-03-29 15:19:49.405 088 18292.71 61.07 52196.96 88888.00 2011-03-29 15:19:49.905 088 18292.31 61.09 52196.89 88888.00 2011-03-29 15:19:50.405 088 18292.28 61.06 52196.80 88888.00 2011-03-29 15:19:50.905 088 18292.74 61.04 52196.77 88888.00 2011-03-29 15:19:51.405 088 18292.83 61.01 52196.77 88888.00 2011-03-29 15:19:51.905 088 18292.47 60.94 52196.75 88888.00 2011-03-29 15:19:52.405 088 18292.44 60.92 52196.75 88888.00 2011-03-29 15:19:52.905 088 18292.44 60.94 52196.67 88888.00 2011-03-29 15:19:53.405 088 18292.41 60.96 52196.70 88888.00 2011-03-29 15:19:53.905 088 18292.42 60.93 52196.76 88888.00 2011-03-29 15:19:54.405 088 18292.33 60.93 52196.76 88888.00 2011-03-29 15:19:54.905 088 18292.31 61.01 52196.67 88888.00 2011-03-29 15:19:55.405 088 18292.73 61.05 52196.66 88888.00 2011-03-29 15:19:55.905 088 18293.04 61.06 52196.73 88888.00 2011-03-29 15:19:56.405 088 18293.00 61.02 52196.75 88888.00 2011-03-29 15:19:56.905 088 18293.01 61.01 52196.69 88888.00 2011-03-29 15:19:57.405 088 18292.94 60.99 52196.70 88888.00 2011-03-29 15:19:57.905 088 18292.83 61.00 52196.78 88888.00 2011-03-29 15:19:58.405 088 18292.92 60.96 52196.80 88888.00 2011-03-29 15:19:58.905 088 18292.74 60.93 52196.81 88888.00 2011-03-29 15:19:59.405 088 18292.40 60.95 52196.87 88888.00 2011-03-29 15:19:59.905 088 18292.24 61.01 52196.86 88888.00 2011-03-29 15:20:00.405 088 18292.28 61.08 52196.73 88888.00 2011-03-29 15:20:00.905 088 18292.35 61.09 52196.78 88888.00 2011-03-29 15:20:01.405 088 18292.23 61.12 52196.78 88888.00 2011-03-29 15:20:01.905 088 18292.33 61.08 52196.74 88888.00 2011-03-29 15:20:02.405 088 18292.30 61.05 52196.77 88888.00 2011-03-29 15:20:02.905 088 18292.23 61.04 52196.66 88888.00 2011-03-29 15:20:03.405 088 18292.24 60.94 52196.75 88888.00 2011-03-29 15:20:03.905 088 18292.17 60.88 52196.73 88888.00 2011-03-29 15:20:04.405 088 18292.08 60.96 52196.65 88888.00 2011-03-29 15:20:04.905 088 18292.19 61.07 52196.54 88888.00 2011-03-29 15:20:05.405 088 18292.53 61.01 52196.44 88888.00 2011-03-29 15:20:05.905 088 18292.39 60.99 52196.54 88888.00 2011-03-29 15:20:06.405 088 18292.25 60.97 52196.54 88888.00 2011-03-29 15:20:06.905 088 18292.47 60.95 52196.54 88888.00 2011-03-29 15:20:07.405 088 18292.61 60.98 52196.62 88888.00 2011-03-29 15:20:07.905 088 18292.71 60.97 52196.64 88888.00 2011-03-29 15:20:08.405 088 18292.40 60.90 52196.65 88888.00 2011-03-29 15:20:08.905 088 18292.13 60.89 52196.69 88888.00 2011-03-29 15:20:09.405 088 18292.13 60.86 52196.63 88888.00 2011-03-29 15:20:09.905 088 18292.18 60.87 52196.58 88888.00 2011-03-29 15:20:10.405 088 18292.20 60.89 52196.60 88888.00 2011-03-29 15:20:10.905 088 18292.18 60.86 52196.54 88888.00 2011-03-29 15:20:11.405 088 18292.09 60.85 52196.49 88888.00 2011-03-29 15:20:11.905 088 18292.30 60.89 52196.56 88888.00 2011-03-29 15:20:12.405 088 18292.38 60.91 52196.62 88888.00 2011-03-29 15:20:12.905 088 18292.44 60.88 52196.62 88888.00 2011-03-29 15:20:13.405 088 18292.36 60.90 52196.65 88888.00 2011-03-29 15:20:13.905 088 18292.29 60.84 52196.61 88888.00 2011-03-29 15:20:14.405 088 18292.68 60.90 52196.56 88888.00 2011-03-29 15:20:14.905 088 18292.47 60.93 52196.56 88888.00 2011-03-29 15:20:15.405 088 18292.41 60.94 52196.62 88888.00 2011-03-29 15:20:15.905 088 18292.57 60.90 52196.57 88888.00 2011-03-29 15:20:16.405 088 18292.40 60.96 52196.58 88888.00 2011-03-29 15:20:16.905 088 18292.28 60.96 52196.43 88888.00 2011-03-29 15:20:17.405 088 18292.43 60.93 52196.54 88888.00 2011-03-29 15:20:17.905 088 18292.52 60.93 52196.44 88888.00 2011-03-29 15:20:18.405 088 18292.25 60.90 52196.54 88888.00 2011-03-29 15:20:18.905 088 18292.24 60.84 52196.45 88888.00 2011-03-29 15:20:19.405 088 18292.34 60.87 52196.54 88888.00 2011-03-29 15:20:19.905 088 18292.28 60.93 52196.50 88888.00 2011-03-29 15:20:20.405 088 18292.49 60.91 52196.53 88888.00 2011-03-29 15:20:20.905 088 18292.56 60.93 52196.51 88888.00 2011-03-29 15:20:21.405 088 18292.73 60.96 52196.46 88888.00 2011-03-29 15:20:21.905 088 18292.43 60.98 52196.52 88888.00 2011-03-29 15:20:22.405 088 18292.24 60.92 52196.47 88888.00 2011-03-29 15:20:22.905 088 18292.54 60.97 52196.45 88888.00 2011-03-29 15:20:23.405 088 18292.80 60.94 52196.43 88888.00 2011-03-29 15:20:23.905 088 18292.60 60.92 52196.39 88888.00 2011-03-29 15:20:24.405 088 18292.36 60.91 52196.40 88888.00 2011-03-29 15:20:24.905 088 18292.62 60.93 52196.28 88888.00 2011-03-29 15:20:25.405 088 18292.56 60.89 52196.37 88888.00 2011-03-29 15:20:25.905 088 18292.04 60.89 52196.57 88888.00 2011-03-29 15:20:26.405 088 18292.00 60.93 52196.65 88888.00 2011-03-29 15:20:26.905 088 18292.14 60.88 52196.55 88888.00 2011-03-29 15:20:27.405 088 18292.12 60.84 52196.58 88888.00 2011-03-29 15:20:27.905 088 18292.01 60.77 52196.63 88888.00 2011-03-29 15:20:28.405 088 18292.00 60.77 52196.65 88888.00 2011-03-29 15:20:28.905 088 18292.17 60.81 52196.62 88888.00 2011-03-29 15:20:29.405 088 18292.20 60.82 52196.56 88888.00 2011-03-29 15:20:29.905 088 18292.16 60.89 52196.75 88888.00 2011-03-29 15:20:30.405 088 18292.18 60.95 52196.73 88888.00 2011-03-29 15:20:30.905 088 18292.02 60.90 52196.79 88888.00 2011-03-29 15:20:31.405 088 18291.97 60.80 52196.75 88888.00 2011-03-29 15:20:31.905 088 18292.00 60.80 52196.81 88888.00 2011-03-29 15:20:32.405 088 18292.02 60.81 52196.76 88888.00 2011-03-29 15:20:32.905 088 18292.03 60.81 52196.84 88888.00 2011-03-29 15:20:33.405 088 18292.13 60.80 52196.87 88888.00 2011-03-29 15:20:33.905 088 18292.25 60.80 52196.77 88888.00 2011-03-29 15:20:34.405 088 18292.17 60.87 52196.73 88888.00 2011-03-29 15:20:34.905 088 18292.13 60.89 52196.70 88888.00 2011-03-29 15:20:35.405 088 18292.14 60.81 52196.60 88888.00 2011-03-29 15:20:35.905 088 18292.07 60.76 52196.58 88888.00 2011-03-29 15:20:36.405 088 18292.42 60.79 52196.60 88888.00 2011-03-29 15:20:36.905 088 18292.68 60.82 52196.53 88888.00 2011-03-29 15:20:37.405 088 18292.62 60.72 52196.58 88888.00 2011-03-29 15:20:37.905 088 18292.66 60.65 52196.68 88888.00 2011-03-29 15:20:38.405 088 18292.79 60.64 52196.73 88888.00 2011-03-29 15:20:38.905 088 18292.53 60.65 52196.73 88888.00 2011-03-29 15:20:39.405 088 18292.18 60.68 52196.70 88888.00 2011-03-29 15:20:39.905 088 18292.14 60.72 52196.74 88888.00 2011-03-29 15:20:40.405 088 18292.04 60.69 52196.70 88888.00 2011-03-29 15:20:40.905 088 18292.25 60.65 52196.64 88888.00 2011-03-29 15:20:41.405 088 18292.54 60.58 52196.69 88888.00 2011-03-29 15:20:41.905 088 18292.46 60.66 52196.57 88888.00 2011-03-29 15:20:42.405 088 18292.35 60.66 52196.66 88888.00 2011-03-29 15:20:42.905 088 18292.10 60.66 52196.69 88888.00 2011-03-29 15:20:43.405 088 18292.07 60.64 52196.62 88888.00 2011-03-29 15:20:43.905 088 18292.16 60.64 52196.57 88888.00 2011-03-29 15:20:44.405 088 18292.09 60.60 52196.60 88888.00 2011-03-29 15:20:44.905 088 18292.21 60.63 52196.66 88888.00 2011-03-29 15:20:45.405 088 18292.55 60.58 52196.62 88888.00 2011-03-29 15:20:45.905 088 18292.56 60.60 52196.62 88888.00 2011-03-29 15:20:46.405 088 18292.55 60.65 52196.66 88888.00 2011-03-29 15:20:46.905 088 18292.66 60.67 52196.68 88888.00 2011-03-29 15:20:47.405 088 18292.36 60.68 52196.57 88888.00 2011-03-29 15:20:47.905 088 18292.07 60.63 52196.51 88888.00 2011-03-29 15:20:48.405 088 18291.99 60.57 52196.46 88888.00 2011-03-29 15:20:48.905 088 18291.91 60.64 52196.49 88888.00 2011-03-29 15:20:49.405 088 18291.92 60.59 52196.53 88888.00 2011-03-29 15:20:49.905 088 18291.98 60.61 52196.52 88888.00 2011-03-29 15:20:50.405 088 18292.11 60.69 52196.62 88888.00 2011-03-29 15:20:50.905 088 18292.13 60.66 52196.57 88888.00 2011-03-29 15:20:51.405 088 18292.38 60.61 52196.62 88888.00 2011-03-29 15:20:51.905 088 18292.23 60.66 52196.64 88888.00 2011-03-29 15:20:52.405 088 18292.17 60.69 52196.72 88888.00 2011-03-29 15:20:52.905 088 18292.14 60.77 52196.68 88888.00 2011-03-29 15:20:53.405 088 18292.09 60.74 52196.76 88888.00 2011-03-29 15:20:53.905 088 18292.27 60.73 52196.66 88888.00 2011-03-29 15:20:54.405 088 18292.33 60.73 52196.61 88888.00 2011-03-29 15:20:54.905 088 18292.34 60.71 52196.61 88888.00 2011-03-29 15:20:55.405 088 18292.44 60.64 52196.58 88888.00 2011-03-29 15:20:55.905 088 18292.25 60.66 52196.46 88888.00 2011-03-29 15:20:56.405 088 18292.18 60.68 52196.45 88888.00 2011-03-29 15:20:56.905 088 18292.43 60.62 52196.51 88888.00 2011-03-29 15:20:57.405 088 18292.67 60.59 52196.52 88888.00 2011-03-29 15:20:57.905 088 18292.33 60.65 52196.46 88888.00 2011-03-29 15:20:58.405 088 18292.22 60.64 52196.30 88888.00 2011-03-29 15:20:58.905 088 18292.32 60.47 52196.51 88888.00 2011-03-29 15:20:59.405 088 18292.35 60.52 52196.53 88888.00 2011-03-29 15:20:59.905 088 18292.28 60.71 52196.44 88888.00 2011-03-29 15:21:00.405 088 18292.22 60.69 52196.49 88888.00 2011-03-29 15:21:00.905 088 18292.24 60.69 52196.55 88888.00 2011-03-29 15:21:01.405 088 18292.25 60.72 52196.47 88888.00 2011-03-29 15:21:01.905 088 18292.33 60.73 52196.38 88888.00 2011-03-29 15:21:02.405 088 18292.30 60.73 52196.57 88888.00 2011-03-29 15:21:02.905 088 18292.31 60.73 52196.57 88888.00 2011-03-29 15:21:03.405 088 18292.38 60.75 52196.45 88888.00 2011-03-29 15:21:03.905 088 18292.46 60.78 52196.40 88888.00 2011-03-29 15:21:04.405 088 18292.44 60.76 52196.53 88888.00 2011-03-29 15:21:04.905 088 18292.29 60.73 52196.50 88888.00 2011-03-29 15:21:05.405 088 18292.27 60.74 52196.41 88888.00 2011-03-29 15:21:05.905 088 18292.43 60.79 52196.37 88888.00 2011-03-29 15:21:06.405 088 18292.65 60.80 52196.53 88888.00 2011-03-29 15:21:06.905 088 18292.30 60.81 52196.55 88888.00 2011-03-29 15:21:07.405 088 18292.18 60.90 52196.46 88888.00 2011-03-29 15:21:07.905 088 18292.13 60.89 52196.47 88888.00 2011-03-29 15:21:08.405 088 18292.08 60.86 52196.45 88888.00 2011-03-29 15:21:08.905 088 18292.02 60.81 52196.57 88888.00 2011-03-29 15:21:09.405 088 18292.04 60.82 52196.57 88888.00 2011-03-29 15:21:09.905 088 18292.44 60.78 52196.52 88888.00 2011-03-29 15:21:10.405 088 18292.54 60.70 52196.55 88888.00 2011-03-29 15:21:10.905 088 18292.31 60.71 52196.51 88888.00 2011-03-29 15:21:11.405 088 18292.11 60.71 52196.56 88888.00 2011-03-29 15:21:11.905 088 18292.10 60.76 52196.54 88888.00 2011-03-29 15:21:12.405 088 18292.06 60.79 52196.72 88888.00 2011-03-29 15:21:12.905 088 18292.21 60.78 52196.66 88888.00 2011-03-29 15:21:13.405 088 18292.18 60.74 52196.57 88888.00 2011-03-29 15:21:13.905 088 18292.10 60.63 52196.53 88888.00 2011-03-29 15:21:14.405 088 18292.19 60.62 52196.64 88888.00 2011-03-29 15:21:14.905 088 18292.20 60.65 52196.69 88888.00 2011-03-29 15:21:15.405 088 18292.25 60.68 52196.66 88888.00 2011-03-29 15:21:15.905 088 18292.13 60.66 52196.68 88888.00 2011-03-29 15:21:16.405 088 18292.19 60.69 52196.76 88888.00 2011-03-29 15:21:16.905 088 18292.10 60.72 52196.72 88888.00 2011-03-29 15:21:17.405 088 18292.06 60.69 52196.68 88888.00 2011-03-29 15:21:17.905 088 18292.02 60.67 52196.69 88888.00 2011-03-29 15:21:18.405 088 18292.16 60.66 52196.72 88888.00 2011-03-29 15:21:18.905 088 18292.06 60.64 52196.66 88888.00 2011-03-29 15:21:19.405 088 18292.07 60.62 52196.68 88888.00 2011-03-29 15:21:19.905 088 18292.04 60.60 52196.68 88888.00 2011-03-29 15:21:20.405 088 18292.00 60.64 52196.67 88888.00 2011-03-29 15:21:20.905 088 18292.16 60.72 52196.62 88888.00 2011-03-29 15:21:21.405 088 18292.19 60.71 52196.65 88888.00 2011-03-29 15:21:21.905 088 18292.10 60.62 52196.69 88888.00 2011-03-29 15:21:22.405 088 18292.04 60.53 52196.68 88888.00 2011-03-29 15:21:22.905 088 18292.45 60.55 52196.62 88888.00 2011-03-29 15:21:23.405 088 18292.27 60.60 52196.62 88888.00 2011-03-29 15:21:23.905 088 18292.41 60.60 52196.61 88888.00 2011-03-29 15:21:24.405 088 18292.60 60.60 52196.58 88888.00 2011-03-29 15:21:24.905 088 18292.57 60.63 52196.62 88888.00 2011-03-29 15:21:25.405 088 18292.27 60.68 52196.47 88888.00 2011-03-29 15:21:25.905 088 18292.19 60.67 52196.46 88888.00 2011-03-29 15:21:26.405 088 18292.09 60.67 52196.47 88888.00 2011-03-29 15:21:26.905 088 18292.25 60.65 52196.46 88888.00 2011-03-29 15:21:27.405 088 18292.25 60.62 52196.49 88888.00 2011-03-29 15:21:27.905 088 18292.02 60.58 52196.54 88888.00 2011-03-29 15:21:28.405 088 18292.02 60.54 52196.35 88888.00 2011-03-29 15:21:28.905 088 18292.00 60.53 52196.39 88888.00 2011-03-29 15:21:29.405 088 18291.92 60.58 52196.54 88888.00 2011-03-29 15:21:29.905 088 18291.88 60.59 52196.57 88888.00 2011-03-29 15:21:30.405 088 18291.86 60.56 52196.58 88888.00 2011-03-29 15:21:30.905 088 18292.22 60.62 52196.57 88888.00 2011-03-29 15:21:31.405 088 18292.47 60.67 52196.60 88888.00 2011-03-29 15:21:31.905 088 18292.09 60.72 52196.45 88888.00 2011-03-29 15:21:32.405 088 18291.90 60.71 52196.40 88888.00 2011-03-29 15:21:32.905 088 18292.22 60.62 52196.41 88888.00 2011-03-29 15:21:33.405 088 18292.08 60.62 52196.56 88888.00 2011-03-29 15:21:33.905 088 18292.25 60.60 52196.63 88888.00 2011-03-29 15:21:34.405 088 18292.41 60.66 52196.69 88888.00 2011-03-29 15:21:34.905 088 18292.43 60.65 52196.69 88888.00 2011-03-29 15:21:35.405 088 18292.44 60.63 52196.64 88888.00 2011-03-29 15:21:35.905 088 18292.49 60.59 52196.72 88888.00 2011-03-29 15:21:36.405 088 18292.18 60.64 52196.63 88888.00 2011-03-29 15:21:36.905 088 18291.81 60.65 52196.62 88888.00 2011-03-29 15:21:37.405 088 18291.79 60.66 52196.69 88888.00 2011-03-29 15:21:37.905 088 18292.13 60.59 52196.74 88888.00 2011-03-29 15:21:38.405 088 18292.04 60.58 52196.73 88888.00 2011-03-29 15:21:38.905 088 18291.90 60.60 52196.73 88888.00 2011-03-29 15:21:39.405 088 18292.00 60.63 52196.77 88888.00 2011-03-29 15:21:39.905 088 18291.92 60.67 52196.77 88888.00 2011-03-29 15:21:40.405 088 18291.64 60.66 52196.78 88888.00 2011-03-29 15:21:40.905 088 18291.66 60.61 52196.82 88888.00 2011-03-29 15:21:41.405 088 18291.89 60.56 52196.86 88888.00 2011-03-29 15:21:41.905 088 18292.24 60.54 52196.89 88888.00 2011-03-29 15:21:42.405 088 18291.82 60.55 52196.80 88888.00 2011-03-29 15:21:42.905 088 18291.95 60.54 52196.81 88888.00 2011-03-29 15:21:43.405 088 18292.12 60.43 52196.76 88888.00 2011-03-29 15:21:43.905 088 18292.28 60.53 52196.84 88888.00 2011-03-29 15:21:44.405 088 18292.31 60.56 52196.77 88888.00 2011-03-29 15:21:44.905 088 18291.92 60.53 52196.80 88888.00 2011-03-29 15:21:45.405 088 18291.87 60.57 52196.73 88888.00 2011-03-29 15:21:45.905 088 18291.85 60.60 52196.66 88888.00 2011-03-29 15:21:46.405 088 18292.04 60.55 52196.70 88888.00 2011-03-29 15:21:46.905 088 18292.09 60.49 52196.70 88888.00 2011-03-29 15:21:47.405 088 18291.82 60.56 52196.69 88888.00 2011-03-29 15:21:47.905 088 18291.70 60.59 52196.67 88888.00 2011-03-29 15:21:48.405 088 18291.63 60.57 52196.70 88888.00 2011-03-29 15:21:48.905 088 18291.64 60.59 52196.76 88888.00 2011-03-29 15:21:49.405 088 18291.77 60.60 52196.69 88888.00 2011-03-29 15:21:49.905 088 18292.17 60.58 52196.70 88888.00 2011-03-29 15:21:50.405 088 18292.09 60.57 52196.67 88888.00 2011-03-29 15:21:50.905 088 18291.66 60.56 52196.70 88888.00 2011-03-29 15:21:51.405 088 18291.69 60.48 52196.84 88888.00 2011-03-29 15:21:51.905 088 18292.02 60.48 52196.86 88888.00 2011-03-29 15:21:52.405 088 18291.73 60.49 52196.84 88888.00 2011-03-29 15:21:52.905 088 18291.65 60.53 52196.78 88888.00 2011-03-29 15:21:53.405 088 18291.57 60.63 52196.86 88888.00 2011-03-29 15:21:53.905 088 18291.70 60.59 52196.81 88888.00 2011-03-29 15:21:54.405 088 18291.84 60.56 52196.76 88888.00 2011-03-29 15:21:54.905 088 18292.10 60.61 52196.86 88888.00 2011-03-29 15:21:55.405 088 18291.74 60.57 52196.85 88888.00 2011-03-29 15:21:55.905 088 18291.60 60.53 52196.79 88888.00 2011-03-29 15:21:56.405 088 18291.66 60.53 52196.80 88888.00 2011-03-29 15:21:56.905 088 18291.65 60.56 52196.80 88888.00 2011-03-29 15:21:57.405 088 18291.81 60.56 52196.69 88888.00 2011-03-29 15:21:57.905 088 18291.98 60.61 52196.63 88888.00 2011-03-29 15:21:58.405 088 18292.00 60.58 52196.64 88888.00 2011-03-29 15:21:58.905 088 18291.66 60.56 52196.67 88888.00 2011-03-29 15:21:59.405 088 18291.73 60.56 52196.73 88888.00 2011-03-29 15:21:59.905 088 18291.96 60.58 52196.80 88888.00 2011-03-29 15:22:00.405 088 18292.18 60.62 52196.80 88888.00 2011-03-29 15:22:00.905 088 18292.27 60.55 52196.73 88888.00 2011-03-29 15:22:01.405 088 18292.31 60.49 52196.67 88888.00 2011-03-29 15:22:01.905 088 18292.24 60.55 52196.64 88888.00 2011-03-29 15:22:02.405 088 18291.96 60.56 52196.73 88888.00 2011-03-29 15:22:02.905 088 18291.55 60.42 52196.75 88888.00 2011-03-29 15:22:03.405 088 18291.41 60.42 52196.73 88888.00 2011-03-29 15:22:03.905 088 18291.35 60.42 52196.78 88888.00 2011-03-29 15:22:04.405 088 18291.65 60.46 52196.68 88888.00 2011-03-29 15:22:04.905 088 18291.65 60.45 52196.75 88888.00 2011-03-29 15:22:05.405 088 18291.84 60.48 52196.75 88888.00 2011-03-29 15:22:05.905 088 18291.52 60.38 52196.76 88888.00 2011-03-29 15:22:06.405 088 18291.43 60.32 52196.82 88888.00 2011-03-29 15:22:06.905 088 18291.38 60.37 52196.96 88888.00 2011-03-29 15:22:07.405 088 18291.44 60.37 52196.97 88888.00 2011-03-29 15:22:07.905 088 18291.65 60.34 52196.98 88888.00 2011-03-29 15:22:08.405 088 18291.57 60.26 52196.93 88888.00 2011-03-29 15:22:08.905 088 18291.95 60.33 52196.90 88888.00 2011-03-29 15:22:09.405 088 18292.11 60.33 52197.02 88888.00 2011-03-29 15:22:09.905 088 18292.00 60.35 52197.00 88888.00 2011-03-29 15:22:10.405 088 18291.74 60.32 52196.93 88888.00 2011-03-29 15:22:10.905 088 18291.82 60.36 52197.00 88888.00 2011-03-29 15:22:11.405 088 18291.97 60.39 52197.11 88888.00 2011-03-29 15:22:11.905 088 18291.66 60.35 52197.01 88888.00 2011-03-29 15:22:12.405 088 18291.47 60.39 52196.89 88888.00 2011-03-29 15:22:12.905 088 18291.90 60.39 52196.88 88888.00 2011-03-29 15:22:13.405 088 18291.96 60.38 52196.89 88888.00 2011-03-29 15:22:13.905 088 18292.00 60.38 52196.89 88888.00 2011-03-29 15:22:14.405 088 18291.67 60.30 52196.87 88888.00 2011-03-29 15:22:14.905 088 18291.44 60.29 52196.84 88888.00 2011-03-29 15:22:15.405 088 18291.46 60.35 52196.86 88888.00 2011-03-29 15:22:15.905 088 18291.26 60.31 52196.91 88888.00 2011-03-29 15:22:16.405 088 18291.24 60.32 52196.87 88888.00 2011-03-29 15:22:16.905 088 18291.32 60.33 52196.80 88888.00 2011-03-29 15:22:17.405 088 18291.45 60.28 52196.81 88888.00 2011-03-29 15:22:17.905 088 18291.88 60.20 52196.86 88888.00 2011-03-29 15:22:18.405 088 18291.78 60.21 52196.78 88888.00 2011-03-29 15:22:18.905 088 18291.54 60.27 52196.76 88888.00 2011-03-29 15:22:19.405 088 18291.60 60.26 52196.73 88888.00 2011-03-29 15:22:19.905 088 18291.87 60.26 52196.68 88888.00 2011-03-29 15:22:20.405 088 18291.91 60.21 52196.62 88888.00 2011-03-29 15:22:20.905 088 18291.65 60.23 52196.72 88888.00 2011-03-29 15:22:21.405 088 18291.57 60.24 52196.75 88888.00 2011-03-29 15:22:21.905 088 18291.48 60.24 52196.77 88888.00 2011-03-29 15:22:22.405 088 18291.47 60.28 52196.76 88888.00 2011-03-29 15:22:22.905 088 18291.68 60.25 52196.80 88888.00 2011-03-29 15:22:23.405 088 18292.03 60.16 52196.99 88888.00 2011-03-29 15:22:23.905 088 18292.07 60.20 52197.01 88888.00 2011-03-29 15:22:24.405 088 18291.93 60.26 52196.96 88888.00 2011-03-29 15:22:24.905 088 18291.84 60.26 52196.96 88888.00 2011-03-29 15:22:25.405 088 18291.87 60.25 52197.02 88888.00 2011-03-29 15:22:25.905 088 18291.64 60.18 52197.08 88888.00 2011-03-29 15:22:26.405 088 18291.77 60.16 52197.05 88888.00 2011-03-29 15:22:26.905 088 18291.66 60.18 52197.07 88888.00 2011-03-29 15:22:27.405 088 18291.78 60.15 52197.05 88888.00 2011-03-29 15:22:27.905 088 18292.10 60.19 52197.01 88888.00 2011-03-29 15:22:28.405 088 18291.78 60.20 52196.97 88888.00 2011-03-29 15:22:28.905 088 18291.58 60.22 52196.95 88888.00 2011-03-29 15:22:29.405 088 18291.55 60.23 52196.96 88888.00 2011-03-29 15:22:29.905 088 18291.59 60.27 52197.03 88888.00 2011-03-29 15:22:30.405 088 18292.06 60.30 52196.93 88888.00 2011-03-29 15:22:30.905 088 18292.23 60.25 52196.76 88888.00 2011-03-29 15:22:31.405 088 18292.10 60.24 52196.85 88888.00 2011-03-29 15:22:31.905 088 18291.74 60.18 52196.76 88888.00 2011-03-29 15:22:32.405 088 18291.59 60.21 52196.87 88888.00 2011-03-29 15:22:32.905 088 18291.59 60.19 52196.91 88888.00 2011-03-29 15:22:33.405 088 18291.84 60.18 52196.87 88888.00 2011-03-29 15:22:33.905 088 18291.68 60.22 52196.91 88888.00 2011-03-29 15:22:34.405 088 18291.60 60.26 52196.87 88888.00 2011-03-29 15:22:34.905 088 18291.58 60.22 52196.85 88888.00 2011-03-29 15:22:35.405 088 18292.09 60.19 52196.87 88888.00 2011-03-29 15:22:35.905 088 18292.13 60.15 52196.90 88888.00 2011-03-29 15:22:36.405 088 18291.71 60.14 52196.80 88888.00 2011-03-29 15:22:36.905 088 18291.86 60.22 52196.80 88888.00 2011-03-29 15:22:37.405 088 18292.30 60.19 52196.84 88888.00 2011-03-29 15:22:37.905 088 18292.11 60.21 52196.89 88888.00 2011-03-29 15:22:38.405 088 18291.92 60.22 52196.98 88888.00 2011-03-29 15:22:38.905 088 18291.77 60.21 52196.95 88888.00 2011-03-29 15:22:39.405 088 18291.74 60.26 52196.96 88888.00 2011-03-29 15:22:39.905 088 18291.67 60.27 52196.97 88888.00 2011-03-29 15:22:40.405 088 18291.78 60.26 52197.01 88888.00 2011-03-29 15:22:40.905 088 18292.07 60.29 52196.98 88888.00 2011-03-29 15:22:41.405 088 18291.90 60.35 52196.96 88888.00 2011-03-29 15:22:41.905 088 18291.69 60.35 52196.99 88888.00 2011-03-29 15:22:42.405 088 18291.63 60.28 52196.96 88888.00 2011-03-29 15:22:42.905 088 18291.71 60.30 52196.92 88888.00 2011-03-29 15:22:43.405 088 18291.98 60.26 52196.89 88888.00 2011-03-29 15:22:43.905 088 18292.27 60.22 52196.81 88888.00 2011-03-29 15:22:44.405 088 18292.30 60.13 52196.69 88888.00 2011-03-29 15:22:44.905 088 18292.33 60.25 52196.75 88888.00 2011-03-29 15:22:45.405 088 18292.00 60.27 52196.77 88888.00 2011-03-29 15:22:45.905 088 18291.58 60.29 52196.74 88888.00 2011-03-29 15:22:46.405 088 18291.60 60.25 52196.75 88888.00 2011-03-29 15:22:46.905 088 18291.71 60.27 52196.75 88888.00 2011-03-29 15:22:47.405 088 18291.68 60.27 52196.70 88888.00 2011-03-29 15:22:47.905 088 18291.77 60.27 52196.72 88888.00 2011-03-29 15:22:48.405 088 18292.09 60.35 52196.70 88888.00 2011-03-29 15:22:48.905 088 18292.18 60.38 52196.70 88888.00 2011-03-29 15:22:49.405 088 18292.11 60.33 52196.63 88888.00 2011-03-29 15:22:49.905 088 18292.07 60.26 52196.68 88888.00 2011-03-29 15:22:50.405 088 18292.07 60.26 52196.57 88888.00 2011-03-29 15:22:50.905 088 18292.09 60.25 52196.51 88888.00 2011-03-29 15:22:51.405 088 18291.75 60.21 52196.74 88888.00 2011-03-29 15:22:51.905 088 18291.59 60.25 52196.96 88888.00 2011-03-29 15:22:52.405 088 18291.71 60.16 52196.96 88888.00 2011-03-29 15:22:52.905 088 18292.04 60.16 52196.97 88888.00 2011-03-29 15:22:53.405 088 18292.16 60.19 52196.86 88888.00 2011-03-29 15:22:53.905 088 18291.90 60.21 52196.84 88888.00 2011-03-29 15:22:54.405 088 18291.77 60.15 52196.70 88888.00 2011-03-29 15:22:54.905 088 18291.75 60.08 52196.72 88888.00 2011-03-29 15:22:55.405 088 18291.79 60.09 52196.76 88888.00 2011-03-29 15:22:55.905 088 18291.77 60.12 52196.72 88888.00 2011-03-29 15:22:56.405 088 18291.78 60.11 52196.80 88888.00 2011-03-29 15:22:56.905 088 18292.09 60.16 52196.78 88888.00 2011-03-29 15:22:57.405 088 18292.20 60.24 52196.74 88888.00 2011-03-29 15:22:57.905 088 18292.03 60.19 52196.72 88888.00 2011-03-29 15:22:58.405 088 18291.86 60.24 52196.76 88888.00 2011-03-29 15:22:58.905 088 18291.82 60.29 52196.72 88888.00 2011-03-29 15:22:59.405 088 18291.75 60.28 52196.73 88888.00 2011-03-29 15:22:59.905 088 18291.79 60.25 52196.80 88888.00 2011-03-29 15:23:00.405 088 18291.82 60.24 52196.72 88888.00 2011-03-29 15:23:00.905 088 18291.74 60.28 52196.69 88888.00 2011-03-29 15:23:01.405 088 18291.81 60.34 52196.82 88888.00 2011-03-29 15:23:01.905 088 18291.76 60.30 52196.87 88888.00 2011-03-29 15:23:02.405 088 18291.81 60.28 52196.89 88888.00 2011-03-29 15:23:02.905 088 18291.88 60.29 52196.80 88888.00 2011-03-29 15:23:03.405 088 18292.23 60.26 52196.79 88888.00 2011-03-29 15:23:03.905 088 18292.13 60.24 52196.82 88888.00 2011-03-29 15:23:04.405 088 18291.90 60.24 52196.86 88888.00 2011-03-29 15:23:04.905 088 18292.11 60.23 52196.87 88888.00 2011-03-29 15:23:05.405 088 18292.00 60.21 52196.79 88888.00 2011-03-29 15:23:05.905 088 18291.79 60.21 52196.78 88888.00 2011-03-29 15:23:06.405 088 18291.98 60.16 52196.74 88888.00 2011-03-29 15:23:06.905 088 18291.85 60.15 52196.75 88888.00 2011-03-29 15:23:07.405 088 18291.89 60.11 52196.80 88888.00 2011-03-29 15:23:07.905 088 18291.92 60.09 52196.89 88888.00 2011-03-29 15:23:08.405 088 18292.00 60.14 52196.90 88888.00 2011-03-29 15:23:08.905 088 18292.09 60.24 52196.88 88888.00 2011-03-29 15:23:09.405 088 18292.43 60.25 52196.80 88888.00 2011-03-29 15:23:09.905 088 18292.35 60.22 52196.72 88888.00 2011-03-29 15:23:10.405 088 18292.45 60.30 52196.73 88888.00 2011-03-29 15:23:10.905 088 18292.57 60.30 52196.72 88888.00 2011-03-29 15:23:11.405 088 18292.20 60.23 52196.76 88888.00 2011-03-29 15:23:11.905 088 18291.90 60.20 52196.80 88888.00 2011-03-29 15:23:12.405 088 18291.89 60.22 52196.81 88888.00 2011-03-29 15:23:12.905 088 18291.82 60.22 52196.80 88888.00 2011-03-29 15:23:13.405 088 18291.99 60.20 52196.86 88888.00 2011-03-29 15:23:13.905 088 18292.34 60.20 52196.89 88888.00 2011-03-29 15:23:14.405 088 18292.07 60.16 52196.85 88888.00 2011-03-29 15:23:14.905 088 18291.82 60.19 52196.89 88888.00 2011-03-29 15:23:15.405 088 18291.89 60.27 52196.84 88888.00 2011-03-29 15:23:15.905 088 18291.89 60.25 52196.78 88888.00 2011-03-29 15:23:16.405 088 18291.84 60.22 52196.84 88888.00 2011-03-29 15:23:16.905 088 18292.03 60.20 52196.92 88888.00 2011-03-29 15:23:17.405 088 18292.33 60.20 52196.88 88888.00 2011-03-29 15:23:17.905 088 18292.42 60.21 52196.84 88888.00 2011-03-29 15:23:18.405 088 18292.38 60.23 52196.96 88888.00 2011-03-29 15:23:18.905 088 18292.06 60.24 52196.86 88888.00 2011-03-29 15:23:19.405 088 18291.77 60.22 52196.84 88888.00 2011-03-29 15:23:19.905 088 18291.73 60.31 52196.82 88888.00 2011-03-29 15:23:20.405 088 18291.69 60.30 52196.74 88888.00 2011-03-29 15:23:20.905 088 18291.70 60.26 52196.76 88888.00 2011-03-29 15:23:21.405 088 18292.01 60.19 52196.80 88888.00 2011-03-29 15:23:21.905 088 18292.33 60.22 52196.79 88888.00 2011-03-29 15:23:22.405 088 18292.33 60.12 52196.88 88888.00 2011-03-29 15:23:22.905 088 18292.10 60.00 52196.88 88888.00 2011-03-29 15:23:23.405 088 18292.27 60.10 52196.86 88888.00 2011-03-29 15:23:23.905 088 18292.34 60.14 52196.97 88888.00 2011-03-29 15:23:24.405 088 18292.29 60.25 52196.92 88888.00 2011-03-29 15:23:24.905 088 18292.44 60.21 52196.82 88888.00 2011-03-29 15:23:25.405 088 18292.19 60.13 52196.66 88888.00 2011-03-29 15:23:25.905 088 18292.08 60.06 52196.69 88888.00 2011-03-29 15:23:26.405 088 18292.14 60.01 52196.70 88888.00 2011-03-29 15:23:26.905 088 18292.45 60.05 52196.75 88888.00 2011-03-29 15:23:27.405 088 18292.46 60.08 52196.68 88888.00 2011-03-29 15:23:27.905 088 18292.39 60.08 52196.68 88888.00 2011-03-29 15:23:28.405 088 18292.04 60.02 52196.55 88888.00 2011-03-29 15:23:28.905 088 18291.92 60.00 52196.68 88888.00 2011-03-29 15:23:29.405 088 18292.34 60.06 52196.72 88888.00 2011-03-29 15:23:29.905 088 18292.41 60.08 52196.66 88888.00 2011-03-29 15:23:30.405 088 18292.46 60.09 52196.66 88888.00 2011-03-29 15:23:30.905 088 18292.52 60.08 52196.70 88888.00 2011-03-29 15:23:31.405 088 18292.18 60.09 52196.77 88888.00 2011-03-29 15:23:31.905 088 18292.00 60.11 52196.79 88888.00 2011-03-29 15:23:32.405 088 18291.99 60.05 52196.75 88888.00 2011-03-29 15:23:32.905 088 18291.87 60.01 52196.73 88888.00 2011-03-29 15:23:33.405 088 18291.87 60.06 52196.74 88888.00 2011-03-29 15:23:33.905 088 18292.22 60.05 52196.95 88888.00 2011-03-29 15:23:34.405 088 18292.52 59.98 52196.91 88888.00 2011-03-29 15:23:34.905 088 18292.51 59.81 52196.86 88888.00 2011-03-29 15:23:35.405 088 18292.29 59.73 52196.85 88888.00 2011-03-29 15:23:35.905 088 18292.43 59.85 52196.80 88888.00 2011-03-29 15:23:36.405 088 18292.18 59.95 52196.80 88888.00 2011-03-29 15:23:36.905 088 18291.97 59.90 52196.66 88888.00 2011-03-29 15:23:37.405 088 18291.92 59.85 52196.73 88888.00 2011-03-29 15:23:37.905 088 18292.20 59.89 52196.76 88888.00 2011-03-29 15:23:38.405 088 18292.11 59.93 52196.72 88888.00 2011-03-29 15:23:38.905 088 18292.10 59.77 52196.70 88888.00 2011-03-29 15:23:39.405 088 18292.02 59.63 52196.81 88888.00 2011-03-29 15:23:39.905 088 18292.08 59.56 52196.81 88888.00 2011-03-29 15:23:40.405 088 18292.23 59.73 52196.65 88888.00 2011-03-29 15:23:40.905 088 18292.47 59.89 52196.64 88888.00 2011-03-29 15:23:41.405 088 18292.44 59.96 52196.69 88888.00 2011-03-29 15:23:41.905 088 18292.20 59.97 52196.72 88888.00 2011-03-29 15:23:42.405 088 18292.04 59.84 52196.73 88888.00 2011-03-29 15:23:42.905 088 18292.14 59.80 52196.67 88888.00 2011-03-29 15:23:43.405 088 18292.08 59.90 52196.68 88888.00 2011-03-29 15:23:43.905 088 18292.12 60.01 52196.68 88888.00 2011-03-29 15:23:44.405 088 18292.39 59.93 52196.73 88888.00 2011-03-29 15:23:44.905 088 18292.84 59.92 52196.68 88888.00 2011-03-29 15:23:45.405 088 18292.44 59.91 52196.61 88888.00 2011-03-29 15:23:45.905 088 18292.44 59.89 52196.53 88888.00 2011-03-29 15:23:46.405 088 18292.73 59.95 52196.54 88888.00 2011-03-29 15:23:46.905 088 18292.51 59.92 52196.57 88888.00 2011-03-29 15:23:47.405 088 18292.21 59.92 52196.64 88888.00 2011-03-29 15:23:47.905 088 18292.41 59.79 52196.57 88888.00 2011-03-29 15:23:48.405 088 18292.41 59.75 52196.53 88888.00 2011-03-29 15:23:48.905 088 18292.23 59.82 52196.56 88888.00 2011-03-29 15:23:49.405 088 18292.28 59.85 52196.70 88888.00 2011-03-29 15:23:49.905 088 18292.24 59.81 52196.78 88888.00 2011-03-29 15:23:50.405 088 18292.49 59.76 52196.76 88888.00 2011-03-29 15:23:50.905 088 18292.53 59.77 52196.78 88888.00 2011-03-29 15:23:51.405 088 18292.16 59.79 52196.84 88888.00 2011-03-29 15:23:51.905 088 18292.12 59.76 52196.78 88888.00 2011-03-29 15:23:52.405 088 18292.16 59.75 52196.72 88888.00 2011-03-29 15:23:52.905 088 18292.10 59.79 52196.67 88888.00 2011-03-29 15:23:53.405 088 18292.08 59.73 52196.60 88888.00 2011-03-29 15:23:53.905 088 18292.00 59.69 52196.63 88888.00 2011-03-29 15:23:54.405 088 18292.13 59.68 52196.64 88888.00 2011-03-29 15:23:54.905 088 18292.18 59.67 52196.62 88888.00 2011-03-29 15:23:55.405 088 18291.99 59.72 52196.57 88888.00 2011-03-29 15:23:55.905 088 18291.91 59.69 52196.49 88888.00 2011-03-29 15:23:56.405 088 18292.24 59.63 52196.46 88888.00 2011-03-29 15:23:56.905 088 18292.49 59.59 52196.54 88888.00 2011-03-29 15:23:57.405 088 18292.23 59.60 52196.57 88888.00 2011-03-29 15:23:57.905 088 18292.20 59.59 52196.60 88888.00 2011-03-29 15:23:58.405 088 18292.41 59.56 52196.68 88888.00 2011-03-29 15:23:58.905 088 18292.55 59.67 52196.82 88888.00 2011-03-29 15:23:59.405 088 18292.21 59.71 52196.84 88888.00 2011-03-29 15:23:59.905 088 18292.01 59.74 52196.80 88888.00 2011-03-29 15:24:00.405 088 18292.22 59.78 52196.76 88888.00 2011-03-29 15:24:00.905 088 18292.41 59.67 52196.68 88888.00 2011-03-29 15:24:01.405 088 18292.16 59.64 52196.72 88888.00 2011-03-29 15:24:01.905 088 18292.11 59.61 52196.77 88888.00 2011-03-29 15:24:02.405 088 18292.18 59.69 52196.76 88888.00 2011-03-29 15:24:02.905 088 18292.30 59.71 52196.74 88888.00 2011-03-29 15:24:03.405 088 18292.25 59.70 52196.74 88888.00 2011-03-29 15:24:03.905 088 18292.09 59.68 52196.75 88888.00 2011-03-29 15:24:04.405 088 18291.96 59.67 52196.84 88888.00 2011-03-29 15:24:04.905 088 18291.97 59.65 52196.86 88888.00 2011-03-29 15:24:05.405 088 18292.19 59.61 52196.75 88888.00 2011-03-29 15:24:05.905 088 18292.18 59.66 52196.77 88888.00 2011-03-29 15:24:06.405 088 18292.01 59.72 52196.80 88888.00 2011-03-29 15:24:06.905 088 18292.06 59.67 52196.84 88888.00 2011-03-29 15:24:07.405 088 18292.17 59.68 52196.92 88888.00 2011-03-29 15:24:07.905 088 18292.29 59.68 52196.80 88888.00 2011-03-29 15:24:08.405 088 18292.56 59.62 52196.86 88888.00 2011-03-29 15:24:08.905 088 18292.66 59.64 52196.82 88888.00 2011-03-29 15:24:09.405 088 18292.27 59.62 52196.86 88888.00 2011-03-29 15:24:09.905 088 18292.17 59.61 52196.81 88888.00 2011-03-29 15:24:10.405 088 18292.08 59.58 52196.74 88888.00 2011-03-29 15:24:10.905 088 18292.12 59.58 52196.68 88888.00 2011-03-29 15:24:11.405 088 18292.39 59.63 52196.72 88888.00 2011-03-29 15:24:11.905 088 18292.27 59.65 52196.79 88888.00 2011-03-29 15:24:12.405 088 18292.41 59.61 52196.73 88888.00 2011-03-29 15:24:12.905 088 18292.50 59.62 52196.61 88888.00 2011-03-29 15:24:13.405 088 18292.12 59.62 52196.67 88888.00 2011-03-29 15:24:13.905 088 18292.06 59.67 52196.74 88888.00 2011-03-29 15:24:14.405 088 18291.97 59.74 52196.75 88888.00 2011-03-29 15:24:14.905 088 18291.98 59.71 52196.64 88888.00 2011-03-29 15:24:15.405 088 18291.98 59.60 52196.73 88888.00 2011-03-29 15:24:15.905 088 18291.95 59.60 52196.77 88888.00 2011-03-29 15:24:16.405 088 18292.18 59.58 52196.80 88888.00 2011-03-29 15:24:16.905 088 18292.31 59.56 52196.88 88888.00 2011-03-29 15:24:17.405 088 18292.06 59.44 52196.73 88888.00 2011-03-29 15:24:17.905 088 18291.74 59.54 52196.67 88888.00 2011-03-29 15:24:18.405 088 18291.62 59.57 52196.68 88888.00 2011-03-29 15:24:18.905 088 18291.84 59.56 52196.63 88888.00 2011-03-29 15:24:19.405 088 18292.13 59.57 52196.62 88888.00 2011-03-29 15:24:19.905 088 18292.20 59.56 52196.53 88888.00 2011-03-29 15:24:20.405 088 18292.12 59.54 52196.56 88888.00 2011-03-29 15:24:20.905 088 18291.77 59.52 52196.74 88888.00 2011-03-29 15:24:21.405 088 18291.70 59.52 52196.77 88888.00 2011-03-29 15:24:21.905 088 18291.66 59.53 52196.60 88888.00 2011-03-29 15:24:22.405 088 18291.85 59.54 52196.58 88888.00 2011-03-29 15:24:22.905 088 18291.96 59.57 52196.62 88888.00 2011-03-29 15:24:23.405 088 18291.98 59.59 52196.67 88888.00 2011-03-29 15:24:23.905 088 18292.22 59.61 52196.63 88888.00 2011-03-29 15:24:24.405 088 18292.30 59.52 52196.68 88888.00 2011-03-29 15:24:24.905 088 18292.17 59.52 52196.79 88888.00 2011-03-29 15:24:25.405 088 18291.84 59.54 52196.79 88888.00 2011-03-29 15:24:25.905 088 18291.74 59.57 52196.73 88888.00 2011-03-29 15:24:26.405 088 18291.80 59.62 52196.66 88888.00 2011-03-29 15:24:26.905 088 18291.82 59.59 52196.72 88888.00 2011-03-29 15:24:27.405 088 18291.84 59.56 52196.73 88888.00 2011-03-29 15:24:27.905 088 18291.79 59.59 52196.76 88888.00 2011-03-29 15:24:28.405 088 18291.82 59.52 52196.75 88888.00 2011-03-29 15:24:28.905 088 18291.81 59.56 52196.74 88888.00 2011-03-29 15:24:29.405 088 18292.10 59.62 52196.82 88888.00 2011-03-29 15:24:29.905 088 18291.99 59.69 52196.78 88888.00 2011-03-29 15:24:30.405 088 18291.81 59.65 52196.73 88888.00 2011-03-29 15:24:30.905 088 18292.04 59.64 52196.75 88888.00 2011-03-29 15:24:31.405 088 18292.21 59.66 52196.75 88888.00 2011-03-29 15:24:31.905 088 18292.38 59.65 52196.70 88888.00 2011-03-29 15:24:32.405 088 18292.24 59.66 52196.73 88888.00 2011-03-29 15:24:32.905 088 18292.25 59.69 52196.70 88888.00 2011-03-29 15:24:33.405 088 18292.09 59.75 52196.64 88888.00 2011-03-29 15:24:33.905 088 18291.64 59.70 52196.65 88888.00 2011-03-29 15:24:34.405 088 18291.63 59.73 52196.70 88888.00 2011-03-29 15:24:34.905 088 18291.75 59.68 52196.78 88888.00 2011-03-29 15:24:35.405 088 18291.71 59.68 52196.88 88888.00 2011-03-29 15:24:35.905 088 18291.71 59.66 52196.84 88888.00 2011-03-29 15:24:36.405 088 18291.71 59.73 52196.84 88888.00 2011-03-29 15:24:36.905 088 18291.70 59.78 52196.82 88888.00 2011-03-29 15:24:37.405 088 18291.82 59.67 52196.76 88888.00 2011-03-29 15:24:37.905 088 18292.23 59.71 52196.75 88888.00 2011-03-29 15:24:38.405 088 18292.38 59.77 52196.80 88888.00 2011-03-29 15:24:38.905 088 18292.16 59.70 52196.88 88888.00 2011-03-29 15:24:39.405 088 18292.13 59.73 52196.90 88888.00 2011-03-29 15:24:39.905 088 18292.20 59.73 52196.88 88888.00 2011-03-29 15:24:40.405 088 18292.08 59.85 52196.90 88888.00 2011-03-29 15:24:40.905 088 18291.76 59.88 52196.86 88888.00 2011-03-29 15:24:41.405 088 18292.04 59.85 52196.91 88888.00 2011-03-29 15:24:41.905 088 18291.91 59.81 52196.87 88888.00 2011-03-29 15:24:42.405 088 18291.80 59.84 52196.84 88888.00 2011-03-29 15:24:42.905 088 18291.75 59.81 52196.92 88888.00 2011-03-29 15:24:43.405 088 18291.70 59.77 52196.92 88888.00 2011-03-29 15:24:43.905 088 18291.80 59.76 52196.92 88888.00 2011-03-29 15:24:44.405 088 18291.89 59.75 52196.95 88888.00 2011-03-29 15:24:44.905 088 18292.14 59.76 52196.86 88888.00 2011-03-29 15:24:45.405 088 18292.29 59.77 52196.84 88888.00 2011-03-29 15:24:45.905 088 18292.14 59.74 52196.84 88888.00 2011-03-29 15:24:46.405 088 18291.60 59.84 52196.77 88888.00 2011-03-29 15:24:46.905 088 18291.75 59.79 52196.80 88888.00 2011-03-29 15:24:47.405 088 18291.90 59.76 52196.80 88888.00 2011-03-29 15:24:47.905 088 18291.80 59.79 52196.85 88888.00 2011-03-29 15:24:48.405 088 18291.91 59.79 52196.81 88888.00 2011-03-29 15:24:48.905 088 18292.07 59.81 52196.78 88888.00 2011-03-29 15:24:49.405 088 18292.02 59.73 52196.76 88888.00 2011-03-29 15:24:49.905 088 18291.90 59.67 52196.78 88888.00 2011-03-29 15:24:50.405 088 18291.66 59.69 52196.78 88888.00 2011-03-29 15:24:50.905 088 18291.62 59.70 52196.74 88888.00 2011-03-29 15:24:51.405 088 18291.43 59.69 52196.76 88888.00 2011-03-29 15:24:51.905 088 18291.46 59.76 52196.64 88888.00 2011-03-29 15:24:52.405 088 18291.52 59.89 52196.46 88888.00 2011-03-29 15:24:52.905 088 18291.49 59.88 52196.46 88888.00 2011-03-29 15:24:53.405 088 18291.65 59.76 52196.51 88888.00 2011-03-29 15:24:53.905 088 18291.52 59.77 52196.54 88888.00 2011-03-29 15:24:54.405 088 18291.59 59.74 52196.56 88888.00 2011-03-29 15:24:54.905 088 18291.52 59.68 52196.55 88888.00 2011-03-29 15:24:55.405 088 18291.52 59.66 52196.70 88888.00 2011-03-29 15:24:55.905 088 18291.53 59.69 52196.80 88888.00 2011-03-29 15:24:56.405 088 18291.54 59.75 52196.56 88888.00 2011-03-29 15:24:56.905 088 18291.52 59.65 52196.31 88888.00 2011-03-29 15:24:57.405 088 18291.87 59.62 52196.30 88888.00 2011-03-29 15:24:57.905 088 18291.87 59.68 52196.41 88888.00 2011-03-29 15:24:58.405 088 18291.60 59.73 52196.62 88888.00 2011-03-29 15:24:58.905 088 18291.51 59.64 52196.69 88888.00 2011-03-29 15:24:59.405 088 18291.36 59.53 52196.55 88888.00 2011-03-29 15:24:59.905 088 18291.31 59.49 52196.56 88888.00 2011-03-29 15:25:00.405 088 18291.41 59.56 52196.58 88888.00 2011-03-29 15:25:00.905 088 18291.38 59.63 52196.63 88888.00 2011-03-29 15:25:01.405 088 18291.43 59.61 52196.66 88888.00 2011-03-29 15:25:01.905 088 18291.43 59.60 52196.63 88888.00 2011-03-29 15:25:02.405 088 18291.51 59.63 52196.64 88888.00 2011-03-29 15:25:02.905 088 18291.43 59.73 52196.69 88888.00 2011-03-29 15:25:03.405 088 18291.43 59.76 52196.77 88888.00 2011-03-29 15:25:03.905 088 18291.65 59.70 52196.79 88888.00 2011-03-29 15:25:04.405 088 18291.47 59.69 52196.79 88888.00 2011-03-29 15:25:04.905 088 18291.54 59.73 52196.74 88888.00 2011-03-29 15:25:05.405 088 18291.62 59.70 52196.75 88888.00 2011-03-29 15:25:05.905 088 18291.56 59.77 52196.74 88888.00 2011-03-29 15:25:06.405 088 18291.30 59.74 52196.67 88888.00 2011-03-29 15:25:06.905 088 18291.24 59.67 52196.62 88888.00 2011-03-29 15:25:07.405 088 18291.21 59.68 52196.66 88888.00 2011-03-29 15:25:07.905 088 18291.37 59.71 52196.67 88888.00 2011-03-29 15:25:08.405 088 18291.64 59.76 52196.63 88888.00 2011-03-29 15:25:08.905 088 18291.99 59.67 52196.60 88888.00 2011-03-29 15:25:09.405 088 18292.09 59.60 52196.57 88888.00 2011-03-29 15:25:09.905 088 18291.87 59.67 52196.51 88888.00 2011-03-29 15:25:10.405 088 18291.76 59.72 52196.65 88888.00 2011-03-29 15:25:10.905 088 18291.41 59.68 52196.74 88888.00 2011-03-29 15:25:11.405 088 18291.40 59.63 52196.69 88888.00 2011-03-29 15:25:11.905 088 18291.85 59.55 52196.72 88888.00 2011-03-29 15:25:12.405 088 18291.87 59.52 52196.53 88888.00 2011-03-29 15:25:12.905 088 18291.59 59.53 52196.47 88888.00 2011-03-29 15:25:13.405 088 18291.47 59.49 52196.70 88888.00 2011-03-29 15:25:13.905 088 18291.71 59.45 52196.75 88888.00 2011-03-29 15:25:14.405 088 18291.80 59.41 52196.75 88888.00 2011-03-29 15:25:14.905 088 18291.47 59.37 52196.67 88888.00 2011-03-29 15:25:15.405 088 18291.28 59.38 52196.66 88888.00 2011-03-29 15:25:15.905 088 18291.42 59.40 52196.67 88888.00 2011-03-29 15:25:16.405 088 18291.38 59.45 52196.69 88888.00 2011-03-29 15:25:16.905 088 18291.44 59.46 52196.79 88888.00 2011-03-29 15:25:17.405 088 18291.86 59.53 52196.85 88888.00 2011-03-29 15:25:17.905 088 18292.00 59.51 52196.75 88888.00 2011-03-29 15:25:18.405 088 18291.87 59.51 52196.60 88888.00 2011-03-29 15:25:18.905 088 18291.52 59.56 52196.57 88888.00 2011-03-29 15:25:19.405 088 18291.31 59.66 52196.62 88888.00 2011-03-29 15:25:19.905 088 18291.40 59.60 52196.60 88888.00 2011-03-29 15:25:20.405 088 18291.96 59.59 52196.62 88888.00 2011-03-29 15:25:20.905 088 18291.81 59.53 52196.62 88888.00 2011-03-29 15:25:21.405 088 18291.65 59.56 52196.61 88888.00 2011-03-29 15:25:21.905 088 18291.74 59.58 52196.65 88888.00 2011-03-29 15:25:22.405 088 18292.11 59.61 52196.68 88888.00 2011-03-29 15:25:22.905 088 18292.22 59.59 52196.68 88888.00 2011-03-29 15:25:23.405 088 18292.18 59.58 52196.57 88888.00 2011-03-29 15:25:23.905 088 18292.25 59.51 52196.54 88888.00 2011-03-29 15:25:24.405 088 18292.22 59.38 52196.58 88888.00 2011-03-29 15:25:24.905 088 18291.95 59.35 52196.57 88888.00 2011-03-29 15:25:25.405 088 18291.69 59.39 52196.62 88888.00 2011-03-29 15:25:25.905 088 18291.70 59.39 52196.65 88888.00 2011-03-29 15:25:26.405 088 18291.93 59.45 52196.62 88888.00 2011-03-29 15:25:26.905 088 18292.08 59.54 52196.62 88888.00 2011-03-29 15:25:27.405 088 18291.92 59.46 52196.65 88888.00 2011-03-29 15:25:27.905 088 18291.77 59.41 52196.74 88888.00 2011-03-29 15:25:28.402 088 18291.79 59.38 52196.73 88888.00 2011-03-29 15:25:28.902 088 18292.06 59.38 52196.74 88888.00 2011-03-29 15:25:29.402 088 18291.86 59.42 52196.70 88888.00 2011-03-29 15:25:29.902 088 18291.82 59.38 52196.65 88888.00 2011-03-29 15:25:30.402 088 18292.04 59.36 52196.54 88888.00 2011-03-29 15:25:30.902 088 18292.16 59.33 52196.54 88888.00 2011-03-29 15:25:31.402 088 18292.14 59.33 52196.53 88888.00 2011-03-29 15:25:31.902 088 18292.00 59.39 52196.54 88888.00 2011-03-29 15:25:32.402 088 18291.63 59.38 52196.42 88888.00 2011-03-29 15:25:32.902 088 18291.47 59.32 52196.37 88888.00 2011-03-29 15:25:33.402 088 18291.51 59.31 52196.52 88888.00 2011-03-29 15:25:33.902 088 18291.53 59.34 52196.64 88888.00 2011-03-29 15:25:34.402 088 18291.68 59.39 52196.63 88888.00 2011-03-29 15:25:34.902 088 18292.13 59.29 52196.69 88888.00 2011-03-29 15:25:35.402 088 18292.22 59.16 52196.63 88888.00 2011-03-29 15:25:35.902 088 18292.14 59.08 52196.63 88888.00 2011-03-29 15:25:36.402 088 18291.98 59.10 52196.62 88888.00 2011-03-29 15:25:36.902 088 18291.86 59.23 52196.66 88888.00 2011-03-29 15:25:37.402 088 18291.92 59.32 52196.65 88888.00 2011-03-29 15:25:37.902 088 18292.28 59.25 52196.64 88888.00 2011-03-29 15:25:38.402 088 18292.33 59.24 52196.64 88888.00 2011-03-29 15:25:38.902 088 18292.00 59.27 52196.58 88888.00 2011-03-29 15:25:39.402 088 18292.29 59.22 52196.54 88888.00 2011-03-29 15:25:39.902 088 18292.49 59.16 52196.50 88888.00 2011-03-29 15:25:40.402 088 18292.19 59.21 52196.35 88888.00 2011-03-29 15:25:40.902 088 18292.35 59.26 52196.39 88888.00 2011-03-29 15:25:41.402 088 18292.49 59.26 52196.47 88888.00 2011-03-29 15:25:41.902 088 18292.35 59.18 52196.51 88888.00 2011-03-29 15:25:42.402 088 18292.03 59.27 52196.61 88888.00 2011-03-29 15:25:42.902 088 18292.32 59.35 52196.53 88888.00 2011-03-29 15:25:43.402 088 18292.42 59.35 52196.52 88888.00 2011-03-29 15:25:43.902 088 18292.44 59.30 52196.40 88888.00 2011-03-29 15:25:44.402 088 18292.46 59.29 52196.51 88888.00 2011-03-29 15:25:44.902 088 18292.45 59.36 52196.63 88888.00 2011-03-29 15:25:45.402 088 18292.25 59.38 52196.70 88888.00 2011-03-29 15:25:45.902 088 18292.11 59.33 52196.62 88888.00 2011-03-29 15:25:46.402 088 18292.07 59.27 52196.58 88888.00 2011-03-29 15:25:46.902 088 18291.99 59.29 52196.63 88888.00 2011-03-29 15:25:47.402 088 18292.03 59.33 52196.65 88888.00 2011-03-29 15:25:47.902 088 18292.34 59.35 52196.57 88888.00 2011-03-29 15:25:48.402 088 18292.31 59.32 52196.54 88888.00 2011-03-29 15:25:48.902 088 18292.16 59.31 52196.60 88888.00 2011-03-29 15:25:49.402 088 18292.11 59.24 52196.47 88888.00 2011-03-29 15:25:49.902 088 18292.04 59.16 52196.51 88888.00 2011-03-29 15:25:50.402 088 18291.99 59.14 52196.49 88888.00 2011-03-29 15:25:50.902 088 18292.06 59.19 52196.53 88888.00 2011-03-29 15:25:51.402 088 18292.18 59.23 52196.54 88888.00 2011-03-29 15:25:51.902 088 18291.98 59.23 52196.49 88888.00 2011-03-29 15:25:52.402 088 18291.91 59.27 52196.51 88888.00 2011-03-29 15:25:52.902 088 18292.03 59.22 52196.42 88888.00 2011-03-29 15:25:53.402 088 18292.17 59.11 52196.43 88888.00 2011-03-29 15:25:53.902 088 18292.12 59.21 52196.42 88888.00 2011-03-29 15:25:54.402 088 18292.14 59.28 52196.51 88888.00 2011-03-29 15:25:54.902 088 18292.18 59.30 52196.61 88888.00 2011-03-29 15:25:55.402 088 18292.19 59.33 52196.69 88888.00 2011-03-29 15:25:55.902 088 18292.14 59.31 52196.77 88888.00 2011-03-29 15:25:56.402 088 18291.92 59.24 52196.79 88888.00 2011-03-29 15:25:56.902 088 18292.19 59.24 52196.77 88888.00 2011-03-29 15:25:57.402 088 18292.44 59.23 52196.76 88888.00 2011-03-29 15:25:57.902 088 18292.17 59.24 52196.81 88888.00 2011-03-29 15:25:58.402 088 18292.00 59.26 52196.69 88888.00 2011-03-29 15:25:58.902 088 18292.00 59.25 52196.61 88888.00 2011-03-29 15:25:59.402 088 18291.96 59.29 52196.60 88888.00 2011-03-29 15:25:59.902 088 18292.04 59.36 52196.57 88888.00 2011-03-29 15:26:00.402 088 18292.29 59.30 52196.62 88888.00 2011-03-29 15:26:00.902 088 18292.19 59.19 52196.68 88888.00 2011-03-29 15:26:01.402 088 18292.33 59.09 52196.82 88888.00 2011-03-29 15:26:01.902 088 18292.58 59.18 52196.76 88888.00 2011-03-29 15:26:02.402 088 18292.53 59.18 52196.73 88888.00 2011-03-29 15:26:02.902 088 18292.17 59.22 52196.72 88888.00 2011-03-29 15:26:03.402 088 18292.08 59.23 52196.76 88888.00 2011-03-29 15:26:03.902 088 18292.46 59.23 52196.78 88888.00 2011-03-29 15:26:04.402 088 18292.68 59.19 52196.76 88888.00 2011-03-29 15:26:04.902 088 18292.34 59.19 52196.65 88888.00 2011-03-29 15:26:05.402 088 18292.43 59.24 52196.70 88888.00 2011-03-29 15:26:05.902 088 18292.63 59.27 52196.72 88888.00 2011-03-29 15:26:06.402 088 18292.62 59.29 52196.68 88888.00 2011-03-29 15:26:06.902 088 18292.87 59.20 52196.67 88888.00 2011-03-29 15:26:07.402 088 18292.71 59.15 52196.70 88888.00 2011-03-29 15:26:07.902 088 18292.42 59.14 52196.72 88888.00 2011-03-29 15:26:08.402 088 18292.19 59.20 52196.70 88888.00 2011-03-29 15:26:08.902 088 18292.47 59.31 52196.64 88888.00 2011-03-29 15:26:09.402 088 18292.30 59.30 52196.63 88888.00 2011-03-29 15:26:09.902 088 18292.18 59.22 52196.75 88888.00 2011-03-29 15:26:10.402 088 18292.30 59.27 52196.76 88888.00 2011-03-29 15:26:10.902 088 18292.49 59.27 52196.64 88888.00 2011-03-29 15:26:11.402 088 18292.42 59.23 52196.65 88888.00 2011-03-29 15:26:11.902 088 18292.25 59.22 52196.69 88888.00 2011-03-29 15:26:12.402 088 18292.12 59.11 52196.61 88888.00 2011-03-29 15:26:12.902 088 18292.21 59.09 52196.54 88888.00 2011-03-29 15:26:13.402 088 18292.25 59.09 52196.73 88888.00 2011-03-29 15:26:13.902 088 18292.16 59.04 52196.77 88888.00 2011-03-29 15:26:14.402 088 18292.07 59.03 52196.74 88888.00 2011-03-29 15:26:14.902 088 18292.10 59.09 52196.73 88888.00 2011-03-29 15:26:15.402 088 18292.22 59.13 52196.69 88888.00 2011-03-29 15:26:15.902 088 18292.16 59.14 52196.88 88888.00 2011-03-29 15:26:16.402 088 18292.08 59.14 52196.97 88888.00 2011-03-29 15:26:16.902 088 18292.17 59.19 52196.97 88888.00 2011-03-29 15:26:17.402 088 18292.36 59.12 52196.82 88888.00 2011-03-29 15:26:17.902 088 18292.12 59.12 52196.80 88888.00 2011-03-29 15:26:18.402 088 18291.99 59.13 52197.01 88888.00 2011-03-29 15:26:18.902 088 18292.08 59.16 52197.08 88888.00 2011-03-29 15:26:19.402 088 18292.29 59.20 52197.07 88888.00 2011-03-29 15:26:19.902 088 18292.25 59.09 52196.97 88888.00 2011-03-29 15:26:20.402 088 18292.14 59.04 52196.96 88888.00 2011-03-29 15:26:20.902 088 18292.39 59.07 52196.98 88888.00 2011-03-29 15:26:21.402 088 18292.67 59.15 52196.88 88888.00 2011-03-29 15:26:21.902 088 18292.68 59.15 52196.88 88888.00 2011-03-29 15:26:22.402 088 18292.84 59.09 52196.90 88888.00 2011-03-29 15:26:22.902 088 18292.79 59.05 52197.02 88888.00 2011-03-29 15:26:23.402 088 18292.40 59.04 52197.10 88888.00 2011-03-29 15:26:23.902 088 18292.08 59.06 52196.97 88888.00 2011-03-29 15:26:24.402 088 18291.97 59.09 52197.08 88888.00 2011-03-29 15:26:24.902 088 18291.90 59.06 52197.13 88888.00 2011-03-29 15:26:25.402 088 18291.99 59.01 52197.03 88888.00 2011-03-29 15:26:25.902 088 18292.13 59.09 52196.91 88888.00 2011-03-29 15:26:26.402 088 18292.03 59.06 52196.77 88888.00 2011-03-29 15:26:26.902 088 18291.95 59.05 52196.64 88888.00 2011-03-29 15:26:27.402 088 18292.00 59.01 52196.73 88888.00 2011-03-29 15:26:27.902 088 18292.03 58.99 52196.89 88888.00 2011-03-29 15:26:28.402 088 18291.91 58.98 52196.88 88888.00 2011-03-29 15:26:28.902 088 18292.04 58.95 52196.81 88888.00 2011-03-29 15:26:29.402 088 18292.00 58.93 52196.73 88888.00 2011-03-29 15:26:29.902 088 18292.35 59.12 52196.73 88888.00 2011-03-29 15:26:30.402 088 18292.49 59.02 52196.78 88888.00 2011-03-29 15:26:30.902 088 18292.17 58.95 52196.78 88888.00 2011-03-29 15:26:31.402 088 18292.27 58.99 52196.86 88888.00 2011-03-29 15:26:31.902 088 18292.21 59.03 52196.78 88888.00 2011-03-29 15:26:32.402 088 18291.97 59.00 52196.80 88888.00 2011-03-29 15:26:32.902 088 18291.95 58.92 52196.87 88888.00 2011-03-29 15:26:33.402 088 18291.99 58.90 52196.89 88888.00 2011-03-29 15:26:33.902 088 18292.09 58.89 52196.72 88888.00 2011-03-29 15:26:34.402 088 18292.46 58.96 52196.75 88888.00 2011-03-29 15:26:34.902 088 18292.27 59.03 52196.86 88888.00 2011-03-29 15:26:35.402 088 18291.98 59.09 52196.90 88888.00 2011-03-29 15:26:35.902 088 18291.99 59.05 52196.92 88888.00 2011-03-29 15:26:36.402 088 18291.98 59.03 52196.91 88888.00 2011-03-29 15:26:36.902 088 18291.97 59.01 52196.85 88888.00 2011-03-29 15:26:37.402 088 18291.91 59.02 52196.78 88888.00 2011-03-29 15:26:37.902 088 18291.91 58.97 52196.81 88888.00 2011-03-29 15:26:38.402 088 18291.98 58.94 52196.90 88888.00 2011-03-29 15:26:38.902 088 18292.12 58.98 52196.81 88888.00 2011-03-29 15:26:39.402 088 18292.30 59.01 52196.66 88888.00 2011-03-29 15:26:39.902 088 18292.44 59.06 52196.62 88888.00 2011-03-29 15:26:40.402 088 18292.66 59.08 52196.58 88888.00 2011-03-29 15:26:40.902 088 18292.78 59.06 52196.52 88888.00 2011-03-29 15:26:41.402 088 18292.84 59.04 52196.51 88888.00 2011-03-29 15:26:41.902 088 18292.72 59.06 52196.64 88888.00 2011-03-29 15:26:42.402 088 18292.68 59.09 52196.69 88888.00 2011-03-29 15:26:42.902 088 18292.35 59.09 52196.65 88888.00 2011-03-29 15:26:43.402 088 18292.16 59.04 52196.73 88888.00 2011-03-29 15:26:43.902 088 18292.42 59.03 52196.81 88888.00 2011-03-29 15:26:44.402 088 18292.76 58.96 52196.85 88888.00 2011-03-29 15:26:44.902 088 18292.88 59.01 52196.91 88888.00 2011-03-29 15:26:45.402 088 18292.98 58.98 52196.96 88888.00 2011-03-29 15:26:45.902 088 18292.62 58.97 52196.95 88888.00 2011-03-29 15:26:46.402 088 18292.47 58.91 52196.93 88888.00 2011-03-29 15:26:46.902 088 18292.33 58.87 52196.90 88888.00 2011-03-29 15:26:47.402 088 18292.14 58.94 52196.86 88888.00 2011-03-29 15:26:47.902 088 18291.95 59.01 52196.81 88888.00 2011-03-29 15:26:48.402 088 18291.87 59.04 52196.81 88888.00 2011-03-29 15:26:48.902 088 18291.96 59.01 52196.80 88888.00 2011-03-29 15:26:49.402 088 18291.91 58.97 52196.76 88888.00 2011-03-29 15:26:49.902 088 18291.82 59.01 52196.84 88888.00 2011-03-29 15:26:50.402 088 18291.89 59.02 52196.82 88888.00 2011-03-29 15:26:50.902 088 18292.19 59.01 52196.76 88888.00 2011-03-29 15:26:51.402 088 18292.40 59.02 52196.79 88888.00 2011-03-29 15:26:51.902 088 18292.47 59.04 52196.82 88888.00 2011-03-29 15:26:52.402 088 18292.41 59.03 52196.90 88888.00 2011-03-29 15:26:52.902 088 18292.02 59.01 52196.95 88888.00 2011-03-29 15:26:53.402 088 18291.78 59.11 52196.91 88888.00 2011-03-29 15:26:53.902 088 18291.74 59.13 52196.91 88888.00 2011-03-29 15:26:54.402 088 18291.84 59.06 52196.97 88888.00 2011-03-29 15:26:54.902 088 18291.67 59.09 52197.00 88888.00 2011-03-29 15:26:55.402 088 18292.02 59.08 52197.00 88888.00 2011-03-29 15:26:55.902 088 18291.95 59.04 52197.03 88888.00 2011-03-29 15:26:56.402 088 18291.84 59.08 52197.08 88888.00 2011-03-29 15:26:56.902 088 18291.77 59.04 52197.09 88888.00 2011-03-29 15:26:57.402 088 18292.09 59.08 52197.13 88888.00 2011-03-29 15:26:57.902 088 18292.14 59.06 52197.09 88888.00 2011-03-29 15:26:58.402 088 18292.04 59.11 52196.97 88888.00 2011-03-29 15:26:58.902 088 18291.95 59.04 52196.92 88888.00 2011-03-29 15:26:59.402 088 18292.18 59.02 52196.87 88888.00 2011-03-29 15:26:59.902 088 18291.98 58.98 52196.97 88888.00 2011-03-29 15:27:00.402 088 18291.99 58.97 52197.01 88888.00 2011-03-29 15:27:00.902 088 18291.92 58.97 52197.07 88888.00 2011-03-29 15:27:01.402 088 18292.07 58.97 52196.99 88888.00 2011-03-29 15:27:01.902 088 18292.25 58.96 52197.04 88888.00 2011-03-29 15:27:02.402 088 18292.03 58.93 52197.10 88888.00 2011-03-29 15:27:02.902 088 18291.92 58.90 52197.09 88888.00 2011-03-29 15:27:03.402 088 18291.79 58.96 52196.95 88888.00 2011-03-29 15:27:03.902 088 18291.79 58.96 52196.95 88888.00 2011-03-29 15:27:04.402 088 18292.00 59.00 52197.07 88888.00 2011-03-29 15:27:04.902 088 18292.00 59.04 52197.10 88888.00 2011-03-29 15:27:05.402 088 18291.82 58.98 52197.11 88888.00 2011-03-29 15:27:05.902 088 18291.69 58.98 52197.04 88888.00 2011-03-29 15:27:06.402 088 18291.70 59.00 52196.97 88888.00 2011-03-29 15:27:06.902 088 18291.84 58.94 52196.95 88888.00 2011-03-29 15:27:07.402 088 18291.97 58.88 52197.05 88888.00 2011-03-29 15:27:07.902 088 18292.01 58.87 52197.03 88888.00 2011-03-29 15:27:08.402 088 18292.06 58.85 52196.99 88888.00 2011-03-29 15:27:08.902 088 18291.92 58.74 52197.04 88888.00 2011-03-29 15:27:09.402 088 18292.16 58.75 52196.98 88888.00 2011-03-29 15:27:09.902 088 18292.16 58.76 52196.99 88888.00 2011-03-29 15:27:10.402 088 18291.87 58.86 52197.13 88888.00 2011-03-29 15:27:10.902 088 18291.86 58.90 52197.15 88888.00 2011-03-29 15:27:11.402 088 18292.12 58.88 52197.04 88888.00 2011-03-29 15:27:11.902 088 18291.93 58.92 52197.07 88888.00 2011-03-29 15:27:12.402 088 18291.81 58.94 52197.16 88888.00 2011-03-29 15:27:12.902 088 18291.99 58.99 52197.08 88888.00 2011-03-29 15:27:13.402 088 18292.14 58.98 52197.03 88888.00 2011-03-29 15:27:13.902 088 18292.22 59.00 52197.02 88888.00 2011-03-29 15:27:14.402 088 18292.33 59.01 52197.01 88888.00 2011-03-29 15:27:14.902 088 18292.21 58.98 52196.95 88888.00 2011-03-29 15:27:15.402 088 18291.99 58.96 52196.87 88888.00 2011-03-29 15:27:15.902 088 18291.85 59.01 52196.86 88888.00 2011-03-29 15:27:16.402 088 18292.00 59.02 52196.86 88888.00 2011-03-29 15:27:16.902 088 18291.85 59.05 52196.85 88888.00 2011-03-29 15:27:17.402 088 18291.80 59.01 52197.00 88888.00 2011-03-29 15:27:17.902 088 18291.76 58.99 52197.00 88888.00 2011-03-29 15:27:18.402 088 18291.66 58.99 52197.03 88888.00 2011-03-29 15:27:18.902 088 18291.74 58.90 52197.12 88888.00 2011-03-29 15:27:19.402 088 18291.71 58.93 52196.97 88888.00 2011-03-29 15:27:19.902 088 18291.71 58.95 52196.98 88888.00 2011-03-29 15:27:20.402 088 18291.71 58.95 52197.04 88888.00 2011-03-29 15:27:20.902 088 18291.77 58.94 52197.08 88888.00 2011-03-29 15:27:21.402 088 18291.97 58.93 52197.03 88888.00 2011-03-29 15:27:21.902 088 18292.00 58.86 52196.85 88888.00 2011-03-29 15:27:22.402 088 18292.18 58.89 52196.91 88888.00 2011-03-29 15:27:22.902 088 18291.91 58.90 52196.98 88888.00 2011-03-29 15:27:23.402 088 18291.92 58.89 52197.01 88888.00 2011-03-29 15:27:23.902 088 18292.31 58.95 52197.02 88888.00 2011-03-29 15:27:24.402 088 18292.18 58.89 52197.04 88888.00 2011-03-29 15:27:24.902 088 18291.74 58.79 52197.05 88888.00 2011-03-29 15:27:25.402 088 18291.76 58.76 52197.03 88888.00 2011-03-29 15:27:25.902 088 18291.92 58.85 52196.96 88888.00 2011-03-29 15:27:26.402 088 18291.74 58.78 52196.90 88888.00 2011-03-29 15:27:26.902 088 18291.77 58.75 52196.86 88888.00 2011-03-29 15:27:27.402 088 18291.65 58.75 52196.89 88888.00 2011-03-29 15:27:27.902 088 18291.70 58.70 52196.85 88888.00 2011-03-29 15:27:28.402 088 18291.67 58.70 52196.82 88888.00 2011-03-29 15:27:28.902 088 18291.66 58.79 52196.73 88888.00 2011-03-29 15:27:29.402 088 18291.62 58.75 52196.78 88888.00 2011-03-29 15:27:29.902 088 18291.69 58.61 52196.85 88888.00 2011-03-29 15:27:30.402 088 18291.89 58.57 52196.75 88888.00 2011-03-29 15:27:30.902 088 18291.74 58.55 52196.67 88888.00 2011-03-29 15:27:31.402 088 18291.70 58.57 52196.75 88888.00 2011-03-29 15:27:31.902 088 18291.68 58.66 52196.67 88888.00 2011-03-29 15:27:32.402 088 18291.70 58.60 52196.68 88888.00 2011-03-29 15:27:32.902 088 18291.98 58.58 52196.91 88888.00 2011-03-29 15:27:33.402 088 18291.97 58.62 52196.91 88888.00 2011-03-29 15:27:33.902 088 18292.11 58.81 52196.92 88888.00 2011-03-29 15:27:34.402 088 18291.98 58.81 52196.89 88888.00 2011-03-29 15:27:34.902 088 18291.75 58.70 52196.86 88888.00 2011-03-29 15:27:35.402 088 18291.73 58.57 52196.74 88888.00 2011-03-29 15:27:35.902 088 18291.89 58.57 52196.68 88888.00 2011-03-29 15:27:36.402 088 18292.02 58.60 52196.81 88888.00 2011-03-29 15:27:36.902 088 18292.02 58.48 52196.92 88888.00 2011-03-29 15:27:37.402 088 18292.20 58.54 52196.95 88888.00 2011-03-29 15:27:37.902 088 18292.08 58.57 52196.87 88888.00 2011-03-29 15:27:38.402 088 18291.75 58.52 52196.81 88888.00 2011-03-29 15:27:38.902 088 18291.82 58.49 52196.81 88888.00 2011-03-29 15:27:39.402 088 18291.87 58.49 52196.76 88888.00 2011-03-29 15:27:39.902 088 18291.70 58.52 52196.81 88888.00 2011-03-29 15:27:40.402 088 18291.74 58.49 52196.92 88888.00 2011-03-29 15:27:40.902 088 18292.07 58.46 52196.89 88888.00 2011-03-29 15:27:41.402 088 18291.89 58.42 52196.73 88888.00 2011-03-29 15:27:41.902 088 18291.76 58.46 52196.79 88888.00 2011-03-29 15:27:42.402 088 18291.80 58.52 52196.78 88888.00 2011-03-29 15:27:42.902 088 18291.74 58.47 52196.89 88888.00 2011-03-29 15:27:43.402 088 18291.62 58.57 52196.98 88888.00 2011-03-29 15:27:43.902 088 18291.75 58.59 52196.92 88888.00 2011-03-29 15:27:44.402 088 18291.74 58.53 52196.91 88888.00 2011-03-29 15:27:44.902 088 18291.68 58.44 52196.95 88888.00 2011-03-29 15:27:45.402 088 18291.64 58.44 52196.92 88888.00 2011-03-29 15:27:45.902 088 18291.78 58.56 52196.88 88888.00 2011-03-29 15:27:46.402 088 18291.88 58.48 52196.79 88888.00 2011-03-29 15:27:46.902 088 18291.85 58.49 52196.81 88888.00 2011-03-29 15:27:47.402 088 18291.95 58.53 52196.92 88888.00 2011-03-29 15:27:47.902 088 18291.84 58.43 52196.99 88888.00 2011-03-29 15:27:48.402 088 18291.79 58.53 52196.97 88888.00 2011-03-29 15:27:48.902 088 18291.65 58.52 52196.99 88888.00 2011-03-29 15:27:49.402 088 18291.74 58.45 52197.03 88888.00 2011-03-29 15:27:49.902 088 18291.74 58.38 52197.09 88888.00 2011-03-29 15:27:50.402 088 18291.71 58.30 52197.08 88888.00 2011-03-29 15:27:50.902 088 18291.67 58.20 52197.03 88888.00 2011-03-29 15:27:51.402 088 18291.58 58.25 52197.00 88888.00 2011-03-29 15:27:51.902 088 18291.64 58.23 52196.90 88888.00 2011-03-29 15:27:52.402 088 18291.96 58.22 52196.80 88888.00 2011-03-29 15:27:52.902 088 18292.35 58.28 52196.80 88888.00 2011-03-29 15:27:53.402 088 18292.49 58.21 52196.89 88888.00 2011-03-29 15:27:53.902 088 18292.52 58.19 52196.89 88888.00 2011-03-29 15:27:54.402 088 18292.51 58.18 52196.84 88888.00 2011-03-29 15:27:54.902 088 18292.21 58.18 52196.93 88888.00 2011-03-29 15:27:55.402 088 18291.91 58.20 52197.03 88888.00 2011-03-29 15:27:55.902 088 18291.78 58.25 52197.14 88888.00 2011-03-29 15:27:56.402 088 18291.81 58.23 52197.13 88888.00 2011-03-29 15:27:56.902 088 18291.90 58.26 52197.11 88888.00 2011-03-29 15:27:57.402 088 18291.90 58.26 52196.97 88888.00 2011-03-29 15:27:57.902 088 18291.89 58.23 52196.98 88888.00 2011-03-29 15:27:58.402 088 18291.75 58.27 52197.05 88888.00 2011-03-29 15:27:58.902 088 18291.82 58.28 52197.04 88888.00 2011-03-29 15:27:59.402 088 18291.82 58.22 52197.00 88888.00 2011-03-29 15:27:59.902 088 18291.91 58.15 52196.89 88888.00 2011-03-29 15:28:00.402 088 18292.14 58.19 52196.91 88888.00 2011-03-29 15:28:00.902 088 18292.04 58.27 52197.03 88888.00 2011-03-29 15:28:01.402 088 18292.22 58.30 52197.14 88888.00 2011-03-29 15:28:01.902 088 18292.51 58.33 52197.09 88888.00 2011-03-29 15:28:02.402 088 18292.46 58.32 52197.04 88888.00 2011-03-29 15:28:02.902 088 18292.33 58.29 52197.07 88888.00 2011-03-29 15:28:03.402 088 18292.09 57.99 52197.19 88888.00 2011-03-29 15:28:03.902 088 18291.86 57.82 52197.27 88888.00 2011-03-29 15:28:04.402 088 18291.84 57.92 52197.20 88888.00 2011-03-29 15:28:04.902 088 18291.76 58.08 52197.25 88888.00 2011-03-29 15:28:05.402 088 18291.82 58.13 52197.21 88888.00 2011-03-29 15:28:05.902 088 18292.02 58.11 52197.10 88888.00 2011-03-29 15:28:06.402 088 18292.20 58.10 52197.07 88888.00 2011-03-29 15:28:06.902 088 18291.98 58.14 52197.13 88888.00 2011-03-29 15:28:07.402 088 18291.71 58.16 52197.16 88888.00 2011-03-29 15:28:07.902 088 18291.74 58.15 52197.21 88888.00 2011-03-29 15:28:08.402 088 18292.10 58.06 52197.18 88888.00 2011-03-29 15:28:08.902 088 18292.19 58.08 52197.10 88888.00 2011-03-29 15:28:09.402 088 18291.89 58.13 52197.14 88888.00 2011-03-29 15:28:09.902 088 18291.76 58.16 52197.23 88888.00 2011-03-29 15:28:10.402 088 18291.65 58.20 52197.16 88888.00 2011-03-29 15:28:10.902 088 18291.65 58.18 52197.21 88888.00 2011-03-29 15:28:11.402 088 18291.60 58.19 52197.15 88888.00 2011-03-29 15:28:11.902 088 18291.59 58.13 52197.07 88888.00 2011-03-29 15:28:12.402 088 18291.63 58.18 52197.07 88888.00 2011-03-29 15:28:12.902 088 18291.73 58.21 52197.09 88888.00 2011-03-29 15:28:13.402 088 18292.09 58.16 52197.18 88888.00 2011-03-29 15:28:13.902 088 18291.81 58.12 52197.24 88888.00 2011-03-29 15:28:14.402 088 18291.68 58.07 52197.32 88888.00 2011-03-29 15:28:14.902 088 18291.88 58.14 52197.34 88888.00 2011-03-29 15:28:15.402 088 18291.82 58.22 52197.23 88888.00 2011-03-29 15:28:15.902 088 18291.69 58.12 52197.22 88888.00 2011-03-29 15:28:16.402 088 18291.56 58.07 52197.22 88888.00 2011-03-29 15:28:16.902 088 18291.47 58.12 52197.16 88888.00 2011-03-29 15:28:17.402 088 18291.58 58.20 52197.19 88888.00 2011-03-29 15:28:17.902 088 18291.82 58.22 52197.21 88888.00 2011-03-29 15:28:18.402 088 18292.06 58.22 52197.18 88888.00 2011-03-29 15:28:18.902 088 18291.67 58.27 52197.23 88888.00 2011-03-29 15:28:19.402 088 18291.67 58.27 52197.22 88888.00 2011-03-29 15:28:19.902 088 18291.93 58.33 52197.18 88888.00 2011-03-29 15:28:20.402 088 18291.76 58.23 52197.16 88888.00 2011-03-29 15:28:20.902 088 18291.76 58.24 52197.20 88888.00 2011-03-29 15:28:21.402 088 18291.51 58.29 52197.18 88888.00 2011-03-29 15:28:21.902 088 18291.42 58.31 52197.21 88888.00 2011-03-29 15:28:22.402 088 18291.43 58.24 52197.19 88888.00 2011-03-29 15:28:22.902 088 18291.46 58.24 52197.16 88888.00 2011-03-29 15:28:23.402 088 18291.81 58.22 52197.22 88888.00 2011-03-29 15:28:23.902 088 18291.99 58.22 52197.30 88888.00 2011-03-29 15:28:24.402 088 18292.03 58.27 52197.42 88888.00 2011-03-29 15:28:24.902 088 18291.82 58.22 52197.31 88888.00 2011-03-29 15:28:25.402 088 18291.35 58.23 52197.24 88888.00 2011-03-29 15:28:25.902 088 18291.48 58.21 52197.23 88888.00 2011-03-29 15:28:26.402 088 18291.71 58.24 52197.27 88888.00 2011-03-29 15:28:26.902 088 18291.62 58.40 52197.30 88888.00 2011-03-29 15:28:27.402 088 18291.40 58.39 52197.27 88888.00 2011-03-29 15:28:27.902 088 18291.26 58.29 52197.31 88888.00 2011-03-29 15:28:28.402 088 18291.28 58.29 52197.32 88888.00 2011-03-29 15:28:28.902 088 18291.45 58.29 52197.31 88888.00 2011-03-29 15:28:29.402 088 18291.28 58.30 52197.16 88888.00 2011-03-29 15:28:29.902 088 18291.22 58.32 52197.27 88888.00 2011-03-29 15:28:30.402 088 18291.43 58.32 52197.40 88888.00 2011-03-29 15:28:30.902 088 18291.36 58.32 52197.28 88888.00 2011-03-29 15:28:31.402 088 18291.44 58.35 52197.25 88888.00 2011-03-29 15:28:31.902 088 18291.37 58.29 52197.30 88888.00 2011-03-29 15:28:32.402 088 18291.31 58.32 52197.33 88888.00 2011-03-29 15:28:32.902 088 18291.22 58.36 52197.35 88888.00 2011-03-29 15:28:33.402 088 18291.12 58.34 52197.30 88888.00 2011-03-29 15:28:33.902 088 18291.14 58.37 52197.27 88888.00 2011-03-29 15:28:34.402 088 18291.30 58.41 52197.25 88888.00 2011-03-29 15:28:34.902 088 18291.63 58.41 52197.31 88888.00 2011-03-29 15:28:35.402 088 18291.54 58.40 52197.28 88888.00 2011-03-29 15:28:35.902 088 18291.55 58.46 52197.34 88888.00 2011-03-29 15:28:36.402 088 18291.65 58.49 52197.35 88888.00 2011-03-29 15:28:36.902 088 18291.35 58.47 52197.31 88888.00 2011-03-29 15:28:37.402 088 18291.27 58.58 52197.20 88888.00 2011-03-29 15:28:37.902 088 18291.14 58.65 52197.31 88888.00 2011-03-29 15:28:38.402 088 18291.28 58.62 52197.34 88888.00 2011-03-29 15:28:38.902 088 18291.44 58.61 52197.32 88888.00 2011-03-29 15:28:39.402 088 18291.27 58.61 52197.28 88888.00 2011-03-29 15:28:39.902 088 18290.99 58.61 52197.32 88888.00 2011-03-29 15:28:40.402 088 18290.86 58.63 52197.25 88888.00 2011-03-29 15:28:40.902 088 18290.88 58.62 52197.20 88888.00 2011-03-29 15:28:41.402 088 18291.08 58.61 52197.26 88888.00 2011-03-29 15:28:41.902 088 18291.16 58.64 52197.40 88888.00 2011-03-29 15:28:42.402 088 18290.88 58.63 52197.40 88888.00 2011-03-29 15:28:42.902 088 18291.13 58.59 52197.44 88888.00 2011-03-29 15:28:43.402 088 18290.99 58.59 52197.40 88888.00 2011-03-29 15:28:43.902 088 18290.67 58.60 52197.35 88888.00 2011-03-29 15:28:44.402 088 18290.82 58.60 52197.50 88888.00 2011-03-29 15:28:44.902 088 18290.97 58.66 52197.60 88888.00 2011-03-29 15:28:45.402 088 18290.90 58.73 52197.65 88888.00 2011-03-29 15:28:45.902 088 18291.02 58.68 52197.65 88888.00 2011-03-29 15:28:46.402 088 18291.03 58.67 52197.49 88888.00 2011-03-29 15:28:46.902 088 18290.86 58.60 52197.50 88888.00 2011-03-29 15:28:47.402 088 18291.00 58.60 52197.53 88888.00 2011-03-29 15:28:47.902 088 18290.90 58.64 52197.53 88888.00 2011-03-29 15:28:48.402 088 18290.76 58.66 52197.50 88888.00 2011-03-29 15:28:48.902 088 18290.71 58.72 52197.46 88888.00 2011-03-29 15:28:49.402 088 18290.77 58.68 52197.46 88888.00 2011-03-29 15:28:49.902 088 18290.75 58.64 52197.49 88888.00 2011-03-29 15:28:50.402 088 18290.57 58.64 52197.54 88888.00 2011-03-29 15:28:50.902 088 18290.78 58.63 52197.49 88888.00 2011-03-29 15:28:51.402 088 18291.16 58.67 52197.40 88888.00 2011-03-29 15:28:51.902 088 18291.13 58.64 52197.36 88888.00 2011-03-29 15:28:52.402 088 18290.99 58.60 52197.39 88888.00 2011-03-29 15:28:52.902 088 18291.31 58.64 52197.51 88888.00 2011-03-29 15:28:53.402 088 18291.40 58.61 52197.54 88888.00 2011-03-29 15:28:53.902 088 18291.20 58.73 52197.44 88888.00 2011-03-29 15:28:54.402 088 18290.79 58.78 52197.47 88888.00 2011-03-29 15:28:54.902 088 18290.79 58.76 52197.34 88888.00 2011-03-29 15:28:55.402 088 18290.73 58.72 52197.39 88888.00 2011-03-29 15:28:55.902 088 18290.76 58.72 52197.43 88888.00 2011-03-29 15:28:56.402 088 18290.77 58.72 52197.34 88888.00 2011-03-29 15:28:56.902 088 18290.73 58.73 52197.32 88888.00 2011-03-29 15:28:57.402 088 18290.61 58.80 52197.34 88888.00 2011-03-29 15:28:57.902 088 18290.62 58.75 52197.38 88888.00 2011-03-29 15:28:58.402 088 18290.59 58.77 52197.40 88888.00 2011-03-29 15:28:58.902 088 18290.52 58.90 52197.35 88888.00 2011-03-29 15:28:59.402 088 18290.55 58.90 52197.39 88888.00 2011-03-29 15:28:59.902 088 18290.46 58.81 52197.40 88888.00 2011-03-29 15:29:00.402 088 18290.58 58.86 52197.51 88888.00 2011-03-29 15:29:00.902 088 18290.58 58.82 52197.42 88888.00 2011-03-29 15:29:01.402 088 18290.93 58.80 52197.39 88888.00 2011-03-29 15:29:01.902 088 18291.12 58.88 52197.31 88888.00 2011-03-29 15:29:02.402 088 18290.99 58.94 52197.24 88888.00 2011-03-29 15:29:02.902 088 18290.71 58.94 52197.30 88888.00 2011-03-29 15:29:03.402 088 18290.64 58.94 52197.28 88888.00 2011-03-29 15:29:03.902 088 18290.93 59.01 52197.39 88888.00 2011-03-29 15:29:04.402 088 18290.78 59.03 52197.39 88888.00 2011-03-29 15:29:04.902 088 18290.87 59.04 52197.23 88888.00 2011-03-29 15:29:05.402 088 18291.05 59.03 52197.15 88888.00 2011-03-29 15:29:05.902 088 18290.84 59.01 52197.15 88888.00 2011-03-29 15:29:06.402 088 18290.50 59.00 52197.38 88888.00 2011-03-29 15:29:06.902 088 18290.49 59.02 52197.37 88888.00 2011-03-29 15:29:07.402 088 18290.49 59.04 52197.32 88888.00 2011-03-29 15:29:07.902 088 18290.41 59.06 52197.42 88888.00 2011-03-29 15:29:08.402 088 18290.44 58.98 52197.31 88888.00 2011-03-29 15:29:08.902 088 18290.45 58.97 52197.19 88888.00 2011-03-29 15:29:09.402 088 18290.44 59.06 52197.15 88888.00 2011-03-29 15:29:09.902 088 18290.46 59.07 52197.25 88888.00 2011-03-29 15:29:10.402 088 18290.39 59.02 52197.14 88888.00 2011-03-29 15:29:10.902 088 18290.64 58.98 52197.13 88888.00 2011-03-29 15:29:11.402 088 18290.73 58.92 52197.05 88888.00 2011-03-29 15:29:11.902 088 18290.75 58.90 52197.09 88888.00 2011-03-29 15:29:12.402 088 18291.02 58.98 52197.19 88888.00 2011-03-29 15:29:12.902 088 18290.99 59.02 52197.19 88888.00 2011-03-29 15:29:13.402 088 18290.79 59.13 52197.23 88888.00 2011-03-29 15:29:13.902 088 18291.06 59.13 52197.20 88888.00 2011-03-29 15:29:14.402 088 18290.77 59.12 52197.20 88888.00 2011-03-29 15:29:14.902 088 18290.72 59.11 52197.30 88888.00 2011-03-29 15:29:15.402 088 18290.77 59.07 52197.27 88888.00 2011-03-29 15:29:15.902 088 18290.58 59.10 52197.18 88888.00 2011-03-29 15:29:16.402 088 18290.52 59.08 52197.23 88888.00 2011-03-29 15:29:16.902 088 18290.58 59.00 52197.30 88888.00 2011-03-29 15:29:17.402 088 18290.76 58.99 52197.31 88888.00 2011-03-29 15:29:17.902 088 18290.86 59.03 52197.31 88888.00 2011-03-29 15:29:18.402 088 18290.72 59.01 52197.22 88888.00 2011-03-29 15:29:18.902 088 18290.69 58.98 52197.22 88888.00 2011-03-29 15:29:19.402 088 18290.82 59.02 52197.24 88888.00 2011-03-29 15:29:19.902 088 18290.78 59.07 52197.11 88888.00 2011-03-29 15:29:20.402 088 18290.86 59.04 52197.05 88888.00 2011-03-29 15:29:20.902 088 18290.91 59.03 52197.20 88888.00 2011-03-29 15:29:21.402 088 18290.93 58.97 52197.13 88888.00 2011-03-29 15:29:21.902 088 18291.15 58.94 52197.08 88888.00 2011-03-29 15:29:22.402 088 18291.23 58.97 52197.08 88888.00 2011-03-29 15:29:22.902 088 18291.36 58.97 52197.10 88888.00 2011-03-29 15:29:23.402 088 18291.33 58.95 52197.08 88888.00 2011-03-29 15:29:23.902 088 18291.32 59.00 52197.07 88888.00 2011-03-29 15:29:24.402 088 18291.17 58.99 52197.10 88888.00 2011-03-29 15:29:24.902 088 18290.78 58.92 52197.02 88888.00 2011-03-29 15:29:25.402 088 18290.71 58.86 52196.89 88888.00 2011-03-29 15:29:25.902 088 18290.70 58.90 52196.93 88888.00 2011-03-29 15:29:26.402 088 18290.79 58.88 52196.93 88888.00 2011-03-29 15:29:26.902 088 18291.05 58.89 52196.88 88888.00 2011-03-29 15:29:27.402 088 18291.15 58.90 52196.86 88888.00 2011-03-29 15:29:27.902 088 18291.06 58.90 52196.92 88888.00 2011-03-29 15:29:28.402 088 18290.99 58.89 52196.98 88888.00 2011-03-29 15:29:28.902 088 18291.01 58.91 52197.00 88888.00 2011-03-29 15:29:29.402 088 18291.24 58.87 52197.03 88888.00 2011-03-29 15:29:29.902 088 18291.26 58.81 52196.92 88888.00 2011-03-29 15:29:30.402 088 18290.95 58.78 52196.88 88888.00 2011-03-29 15:29:30.902 088 18290.90 58.76 52196.89 88888.00 2011-03-29 15:29:31.402 088 18290.94 58.77 52196.92 88888.00 2011-03-29 15:29:31.902 088 18291.25 58.76 52197.00 88888.00 2011-03-29 15:29:32.402 088 18291.35 58.79 52197.02 88888.00 2011-03-29 15:29:32.902 088 18291.12 58.80 52196.93 88888.00 2011-03-29 15:29:33.402 088 18291.40 58.78 52196.88 88888.00 2011-03-29 15:29:33.902 088 18291.58 58.81 52196.91 88888.00 2011-03-29 15:29:34.402 088 18291.30 58.79 52196.90 88888.00 2011-03-29 15:29:34.902 088 18291.11 58.86 52196.84 88888.00 2011-03-29 15:29:35.402 088 18291.19 58.82 52196.76 88888.00 2011-03-29 15:29:35.902 088 18291.28 58.74 52196.77 88888.00 2011-03-29 15:29:36.402 088 18291.21 58.76 52196.86 88888.00 2011-03-29 15:29:36.902 088 18291.41 58.76 52196.96 88888.00 2011-03-29 15:29:37.402 088 18291.75 58.77 52196.99 88888.00 2011-03-29 15:29:37.902 088 18291.81 58.76 52196.95 88888.00 2011-03-29 15:29:38.402 088 18291.41 58.76 52196.89 88888.00 2011-03-29 15:29:38.902 088 18291.36 58.70 52196.84 88888.00 2011-03-29 15:29:39.402 088 18291.33 58.60 52196.72 88888.00 2011-03-29 15:29:39.902 088 18291.19 58.62 52196.74 88888.00 2011-03-29 15:29:40.402 088 18291.27 58.67 52196.77 88888.00 2011-03-29 15:29:40.902 088 18291.17 58.65 52196.77 88888.00 2011-03-29 15:29:41.402 088 18291.23 58.68 52196.88 88888.00 2011-03-29 15:29:41.902 088 18291.65 58.67 52196.81 88888.00 2011-03-29 15:29:42.402 088 18291.71 58.63 52196.87 88888.00 2011-03-29 15:29:42.902 088 18291.38 58.67 52196.84 88888.00 2011-03-29 15:29:43.402 088 18291.35 58.64 52196.86 88888.00 2011-03-29 15:29:43.902 088 18291.65 58.54 52196.86 88888.00 2011-03-29 15:29:44.402 088 18291.55 58.60 52196.88 88888.00 2011-03-29 15:29:44.902 088 18291.28 58.60 52196.82 88888.00 2011-03-29 15:29:45.402 088 18291.30 58.62 52196.78 88888.00 2011-03-29 15:29:45.902 088 18291.24 58.63 52196.69 88888.00 2011-03-29 15:29:46.402 088 18291.22 58.69 52196.68 88888.00 2011-03-29 15:29:46.902 088 18291.49 58.65 52196.70 88888.00 2011-03-29 15:29:47.402 088 18291.84 58.62 52196.72 88888.00 2011-03-29 15:29:47.902 088 18292.02 58.67 52196.75 88888.00 2011-03-29 15:29:48.402 088 18291.96 58.67 52196.76 88888.00 2011-03-29 15:29:48.902 088 18291.56 58.69 52196.80 88888.00 2011-03-29 15:29:49.402 088 18291.43 58.64 52196.80 88888.00 2011-03-29 15:29:49.902 088 18291.59 58.60 52196.79 88888.00 2011-03-29 15:29:50.402 088 18291.53 58.58 52196.89 88888.00 2011-03-29 15:29:50.902 088 18291.49 58.62 52196.86 88888.00 2011-03-29 15:29:51.402 088 18291.62 58.56 52196.79 88888.00 2011-03-29 15:29:51.902 088 18291.81 58.51 52196.73 88888.00 2011-03-29 15:29:52.402 088 18291.84 58.46 52196.73 88888.00 2011-03-29 15:29:52.902 088 18291.53 58.46 52196.79 88888.00 2011-03-29 15:29:53.402 088 18291.52 58.52 52196.72 88888.00 2011-03-29 15:29:53.902 088 18291.52 58.52 52196.70 88888.00 2011-03-29 15:29:54.402 088 18291.41 58.44 52196.68 88888.00 2011-03-29 15:29:54.902 088 18291.48 58.37 52196.70 88888.00 2011-03-29 15:29:55.402 088 18291.64 58.40 52196.74 88888.00 2011-03-29 15:29:55.902 088 18292.02 58.44 52196.85 88888.00 2011-03-29 15:29:56.402 088 18291.91 58.39 52196.90 88888.00 2011-03-29 15:29:56.902 088 18291.63 58.38 52196.85 88888.00 2011-03-29 15:29:57.402 088 18291.51 58.38 52196.76 88888.00 2011-03-29 15:29:57.902 088 18291.40 58.35 52196.73 88888.00 2011-03-29 15:29:58.402 088 18291.30 58.32 52196.78 88888.00 2011-03-29 15:29:58.902 088 18291.52 58.28 52196.76 88888.00 2011-03-29 15:29:59.402 088 18292.03 58.31 52196.74 88888.00 2011-03-29 15:29:59.902 088 18292.06 58.36 52196.74 88888.00 2011-03-29 15:30:00.402 088 18291.88 58.45 52196.74 88888.00 2011-03-29 15:30:00.902 088 18291.56 58.54 52196.67 88888.00 2011-03-29 15:30:01.402 088 18291.43 58.47 52196.70 88888.00 2011-03-29 15:30:01.902 088 18291.44 58.43 52196.67 88888.00 2011-03-29 15:30:02.402 088 18291.69 58.41 52196.62 88888.00 2011-03-29 15:30:02.902 088 18292.04 58.39 52196.64 88888.00 2011-03-29 15:30:03.402 088 18291.88 58.34 52196.54 88888.00 2011-03-29 15:30:03.902 088 18291.86 58.39 52196.65 88888.00 2011-03-29 15:30:04.402 088 18291.98 58.36 52196.65 88888.00 2011-03-29 15:30:04.902 088 18291.80 58.35 52196.69 88888.00 2011-03-29 15:30:05.402 088 18291.73 58.32 52196.77 88888.00 2011-03-29 15:30:05.902 088 18291.67 58.39 52196.84 88888.00 2011-03-29 15:30:06.402 088 18291.63 58.39 52196.74 88888.00 2011-03-29 15:30:06.902 088 18291.53 58.39 52196.63 88888.00 2011-03-29 15:30:07.402 088 18291.54 58.47 52196.69 88888.00 2011-03-29 15:30:07.902 088 18291.55 58.45 52196.68 88888.00 2011-03-29 15:30:08.402 088 18291.59 58.42 52196.70 88888.00 2011-03-29 15:30:08.902 088 18291.93 58.43 52196.75 88888.00 2011-03-29 15:30:09.402 088 18291.90 58.40 52196.82 88888.00 2011-03-29 15:30:09.902 088 18291.82 58.39 52196.78 88888.00 2011-03-29 15:30:10.402 088 18292.04 58.39 52196.75 88888.00 2011-03-29 15:30:10.902 088 18291.97 58.37 52196.70 88888.00 2011-03-29 15:30:11.402 088 18291.60 58.40 52196.60 88888.00 2011-03-29 15:30:11.902 088 18291.45 58.45 52196.63 88888.00 2011-03-29 15:30:12.402 088 18291.55 58.45 52196.66 88888.00 2011-03-29 15:30:12.902 088 18291.70 58.49 52196.81 88888.00 2011-03-29 15:30:13.402 088 18291.55 58.49 52196.79 88888.00 2011-03-29 15:30:13.902 088 18291.64 58.46 52196.70 88888.00 2011-03-29 15:30:14.402 088 18291.67 58.42 52196.79 88888.00 2011-03-29 15:30:14.902 088 18291.67 58.36 52196.80 88888.00 2011-03-29 15:30:15.402 088 18291.81 58.41 52196.82 88888.00 2011-03-29 15:30:15.902 088 18291.71 58.45 52196.81 88888.00 2011-03-29 15:30:16.402 088 18291.65 58.43 52196.95 88888.00 2011-03-29 15:30:16.902 088 18291.63 58.43 52196.99 88888.00 2011-03-29 15:30:17.402 088 18291.47 58.44 52196.98 88888.00 2011-03-29 15:30:17.902 088 18291.46 58.42 52196.92 88888.00 2011-03-29 15:30:18.402 088 18291.57 58.41 52196.98 88888.00 2011-03-29 15:30:18.902 088 18291.60 58.43 52197.09 88888.00 2011-03-29 15:30:19.402 088 18291.63 58.49 52197.08 88888.00 2011-03-29 15:30:19.902 088 18291.96 58.55 52197.03 88888.00 2011-03-29 15:30:20.402 088 18291.96 58.48 52196.93 88888.00 2011-03-29 15:30:20.902 088 18291.60 58.46 52197.02 88888.00 2011-03-29 15:30:21.402 088 18291.71 58.49 52196.96 88888.00 2011-03-29 15:30:21.902 088 18291.85 58.54 52197.00 88888.00 2011-03-29 15:30:22.402 088 18291.74 58.46 52197.02 88888.00 2011-03-29 15:30:22.902 088 18291.63 58.42 52196.84 88888.00 2011-03-29 15:30:23.402 088 18291.56 58.43 52196.92 88888.00 2011-03-29 15:30:23.902 088 18291.60 58.40 52196.91 88888.00 2011-03-29 15:30:24.402 088 18292.01 58.37 52196.92 88888.00 2011-03-29 15:30:24.902 088 18291.84 58.36 52196.95 88888.00 2011-03-29 15:30:25.402 088 18291.46 58.32 52196.81 88888.00 2011-03-29 15:30:25.902 088 18291.82 58.30 52196.64 88888.00 2011-03-29 15:30:26.402 088 18291.99 58.41 52196.77 88888.00 2011-03-29 15:30:26.902 088 18291.85 58.46 52196.97 88888.00 2011-03-29 15:30:27.402 088 18291.47 58.52 52196.98 88888.00 2011-03-29 15:30:27.902 088 18291.17 58.51 52197.02 88888.00 2011-03-29 15:30:28.402 088 18291.21 58.45 52197.02 88888.00 2011-03-29 15:30:28.902 088 18291.60 58.45 52197.04 88888.00 2011-03-29 15:30:29.402 088 18291.69 58.40 52197.03 88888.00 2011-03-29 15:30:29.902 088 18291.81 58.43 52197.13 88888.00 2011-03-29 15:30:30.402 088 18291.79 58.44 52197.19 88888.00 2011-03-29 15:30:30.902 088 18291.91 58.56 52197.18 88888.00 2011-03-29 15:30:31.402 088 18291.82 58.63 52197.15 88888.00 2011-03-29 15:30:31.902 088 18291.44 58.61 52197.16 88888.00 2011-03-29 15:30:32.402 088 18291.33 58.49 52197.09 88888.00 2011-03-29 15:30:32.902 088 18291.30 58.48 52197.01 88888.00 2011-03-29 15:30:33.402 088 18291.38 58.62 52196.85 88888.00 2011-03-29 15:30:33.902 088 18291.53 58.59 52196.81 88888.00 2011-03-29 15:30:34.402 088 18291.33 58.56 52196.96 88888.00 2011-03-29 15:30:34.902 088 18291.10 58.60 52197.05 88888.00 2011-03-29 15:30:35.402 088 18290.99 58.61 52197.18 88888.00 2011-03-29 15:30:35.902 088 18291.23 58.63 52197.24 88888.00 2011-03-29 15:30:36.402 088 18291.30 58.60 52197.35 88888.00 2011-03-29 15:30:36.902 088 18291.03 58.55 52197.33 88888.00 2011-03-29 15:30:37.402 088 18290.99 58.54 52197.35 88888.00 2011-03-29 15:30:37.902 088 18290.97 58.52 52197.23 88888.00 2011-03-29 15:30:38.402 088 18291.08 58.57 52197.18 88888.00 2011-03-29 15:30:38.902 088 18291.06 58.55 52197.18 88888.00 2011-03-29 15:30:39.402 088 18291.08 58.60 52197.23 88888.00 2011-03-29 15:30:39.902 088 18291.12 58.61 52197.30 88888.00 2011-03-29 15:30:40.402 088 18291.14 58.59 52197.25 88888.00 2011-03-29 15:30:40.902 088 18291.19 58.61 52197.22 88888.00 2011-03-29 15:30:41.402 088 18291.27 58.56 52197.24 88888.00 2011-03-29 15:30:41.902 088 18291.34 58.60 52197.11 88888.00 2011-03-29 15:30:42.402 088 18291.17 58.64 52197.20 88888.00 2011-03-29 15:30:42.902 088 18291.31 58.70 52197.31 88888.00 2011-03-29 15:30:43.402 088 18291.40 58.74 52197.27 88888.00 2011-03-29 15:30:43.902 088 18291.51 58.68 52197.35 88888.00 2011-03-29 15:30:44.402 088 18291.35 58.67 52197.42 88888.00 2011-03-29 15:30:44.902 088 18291.06 58.64 52197.56 88888.00 2011-03-29 15:30:45.402 088 18290.89 58.69 52197.55 88888.00 2011-03-29 15:30:45.902 088 18291.09 58.70 52197.50 88888.00 2011-03-29 15:30:46.402 088 18291.25 58.67 52197.50 88888.00 2011-03-29 15:30:46.902 088 18290.91 58.60 52197.68 88888.00 2011-03-29 15:30:47.402 088 18290.80 58.46 52197.66 88888.00 2011-03-29 15:30:47.902 088 18290.72 58.53 52197.61 88888.00 2011-03-29 15:30:48.402 088 18290.62 58.60 52197.67 88888.00 2011-03-29 15:30:48.902 088 18290.71 58.55 52197.68 88888.00 2011-03-29 15:30:49.402 088 18290.70 58.55 52197.62 88888.00 2011-03-29 15:30:49.902 088 18290.92 58.57 52197.45 88888.00 2011-03-29 15:30:50.402 088 18291.30 58.56 52197.42 88888.00 2011-03-29 15:30:50.902 088 18291.45 58.60 52197.43 88888.00 2011-03-29 15:30:51.402 088 18291.37 58.58 52197.48 88888.00 2011-03-29 15:30:51.902 088 18291.01 58.61 52197.38 88888.00 2011-03-29 15:30:52.402 088 18290.69 58.60 52197.32 88888.00 2011-03-29 15:30:52.902 088 18290.73 58.55 52197.19 88888.00 2011-03-29 15:30:53.402 088 18290.77 58.30 52197.13 88888.00 2011-03-29 15:30:53.902 088 18290.90 58.16 52197.37 88888.00 2011-03-29 15:30:54.402 088 18290.95 58.18 52197.42 88888.00 2011-03-29 15:30:54.902 088 18291.17 58.26 52197.38 88888.00 2011-03-29 15:30:55.402 088 18291.30 58.56 52197.39 88888.00 2011-03-29 15:30:55.902 088 18291.36 58.63 52197.43 88888.00 2011-03-29 15:30:56.402 088 18291.33 58.59 52197.45 88888.00 2011-03-29 15:30:56.902 088 18291.30 58.61 52197.57 88888.00 2011-03-29 15:30:57.402 088 18290.78 58.57 52197.50 88888.00 2011-03-29 15:30:57.902 088 18290.60 58.60 52197.56 88888.00 2011-03-29 15:30:58.402 088 18290.97 58.63 52197.58 88888.00 2011-03-29 15:30:58.902 088 18290.94 58.59 52197.60 88888.00 2011-03-29 15:30:59.402 088 18290.91 58.49 52197.62 88888.00 2011-03-29 15:30:59.902 088 18290.67 58.52 52197.61 88888.00 2011-03-29 15:31:00.402 088 18290.65 58.51 52197.59 88888.00 2011-03-29 15:31:00.902 088 18290.78 58.51 52197.51 88888.00 2011-03-29 15:31:01.402 088 18290.66 58.52 52197.40 88888.00 2011-03-29 15:31:01.902 088 18290.62 58.55 52197.40 88888.00 2011-03-29 15:31:02.402 088 18290.61 58.55 52197.38 88888.00 2011-03-29 15:31:02.902 088 18290.59 58.57 52197.47 88888.00 2011-03-29 15:31:03.402 088 18290.81 58.57 52197.45 88888.00 2011-03-29 15:31:03.902 088 18290.59 58.56 52197.40 88888.00 2011-03-29 15:31:04.402 088 18290.51 58.58 52197.59 88888.00 2011-03-29 15:31:04.902 088 18290.48 58.60 52197.65 88888.00 2011-03-29 15:31:05.402 088 18290.38 58.54 52197.56 88888.00 2011-03-29 15:31:05.902 088 18290.41 58.49 52197.67 88888.00 2011-03-29 15:31:06.402 088 18290.45 58.55 52197.70 88888.00 2011-03-29 15:31:06.902 088 18290.38 58.52 52197.59 88888.00 2011-03-29 15:31:07.402 088 18290.36 58.56 52197.50 88888.00 2011-03-29 15:31:07.902 088 18290.41 58.52 52197.59 88888.00 2011-03-29 15:31:08.402 088 18290.34 58.49 52197.60 88888.00 2011-03-29 15:31:08.902 088 18290.35 58.55 52197.45 88888.00 2011-03-29 15:31:09.402 088 18290.55 58.60 52197.39 88888.00 2011-03-29 15:31:09.902 088 18290.56 58.63 52197.33 88888.00 2011-03-29 15:31:10.402 088 18290.65 58.62 52197.42 88888.00 2011-03-29 15:31:10.902 088 18290.72 58.60 52197.46 88888.00 2011-03-29 15:31:11.402 088 18290.78 58.58 52197.50 88888.00 2011-03-29 15:31:11.902 088 18290.35 58.57 52197.59 88888.00 2011-03-29 15:31:12.402 088 18290.51 58.58 52197.59 88888.00 2011-03-29 15:31:12.902 088 18290.64 58.59 52197.50 88888.00 2011-03-29 15:31:13.402 088 18290.52 58.53 52197.46 88888.00 2011-03-29 15:31:13.902 088 18290.62 58.55 52197.54 88888.00 2011-03-29 15:31:14.402 088 18290.83 58.38 52197.58 88888.00 2011-03-29 15:31:14.902 088 18290.61 58.44 52197.60 88888.00 2011-03-29 15:31:15.402 088 18290.56 58.53 52197.59 88888.00 2011-03-29 15:31:15.902 088 18290.48 58.55 52197.55 88888.00 2011-03-29 15:31:16.402 088 18290.48 58.56 52197.59 88888.00 2011-03-29 15:31:16.902 088 18290.86 58.55 52197.60 88888.00 2011-03-29 15:31:17.402 088 18290.83 58.45 52197.70 88888.00 2011-03-29 15:31:17.902 088 18290.89 58.43 52197.73 88888.00 2011-03-29 15:31:18.402 088 18290.57 58.51 52197.71 88888.00 2011-03-29 15:31:18.902 088 18290.86 58.52 52197.65 88888.00 2011-03-29 15:31:19.402 088 18290.94 58.55 52197.68 88888.00 2011-03-29 15:31:19.902 088 18290.84 58.53 52197.59 88888.00 2011-03-29 15:31:20.402 088 18290.77 58.46 52197.46 88888.00 2011-03-29 15:31:20.902 088 18290.28 58.42 52197.53 88888.00 2011-03-29 15:31:21.402 088 18290.18 58.36 52197.62 88888.00 2011-03-29 15:31:21.902 088 18290.33 58.60 52197.67 88888.00 2011-03-29 15:31:22.402 088 18290.67 58.57 52197.62 88888.00 2011-03-29 15:31:22.902 088 18290.81 58.54 52197.61 88888.00 2011-03-29 15:31:23.402 088 18290.57 58.53 52197.56 88888.00 2011-03-29 15:31:23.902 088 18290.58 58.58 52197.57 88888.00 2011-03-29 15:31:24.402 088 18290.29 58.57 52197.57 88888.00 2011-03-29 15:31:24.902 088 18290.21 58.58 52197.49 88888.00 2011-03-29 15:31:25.402 088 18290.12 58.61 52197.43 88888.00 2011-03-29 15:31:25.902 088 18290.16 58.63 52197.54 88888.00 2011-03-29 15:31:26.402 088 18290.14 58.58 52197.48 88888.00 2011-03-29 15:31:26.902 088 18290.16 58.55 52197.44 88888.00 2011-03-29 15:31:27.402 088 18290.26 58.52 52197.42 88888.00 2011-03-29 15:31:27.902 088 18290.36 58.60 52197.38 88888.00 2011-03-29 15:31:28.402 088 18290.22 58.70 52197.42 88888.00 2011-03-29 15:31:28.902 088 18290.28 58.62 52197.32 88888.00 2011-03-29 15:31:29.402 088 18290.22 58.60 52197.38 88888.00 2011-03-29 15:31:29.902 088 18290.12 58.61 52197.45 88888.00 2011-03-29 15:31:30.402 088 18290.23 58.60 52197.31 88888.00 2011-03-29 15:31:30.902 088 18290.29 58.56 52197.36 88888.00 2011-03-29 15:31:31.402 088 18290.16 58.59 52197.35 88888.00 2011-03-29 15:31:31.902 088 18290.22 58.56 52197.26 88888.00 2011-03-29 15:31:32.402 088 18290.22 58.61 52197.18 88888.00 2011-03-29 15:31:32.902 088 18290.21 58.59 52197.14 88888.00 2011-03-29 15:31:33.402 088 18290.22 58.62 52197.28 88888.00 2011-03-29 15:31:33.902 088 18290.33 58.62 52197.32 88888.00 2011-03-29 15:31:34.402 088 18290.46 58.72 52197.24 88888.00 2011-03-29 15:31:34.902 088 18290.24 58.70 52197.16 88888.00 2011-03-29 15:31:35.402 088 18290.34 58.67 52197.24 88888.00 2011-03-29 15:31:35.902 088 18290.79 58.64 52197.18 88888.00 2011-03-29 15:31:36.402 088 18290.75 58.60 52197.09 88888.00 2011-03-29 15:31:36.902 088 18290.43 58.58 52197.13 88888.00 2011-03-29 15:31:37.402 088 18290.21 58.59 52197.25 88888.00 2011-03-29 15:31:37.902 088 18290.24 58.67 52197.30 88888.00 2011-03-29 15:31:38.402 088 18290.62 58.68 52197.30 88888.00 2011-03-29 15:31:38.902 088 18290.86 58.68 52197.20 88888.00 2011-03-29 15:31:39.402 088 18290.90 58.63 52197.26 88888.00 2011-03-29 15:31:39.902 088 18290.84 58.70 52197.13 88888.00 2011-03-29 15:31:40.402 088 18290.60 58.73 52197.19 88888.00 2011-03-29 15:31:40.902 088 18290.77 58.72 52197.19 88888.00 2011-03-29 15:31:41.402 088 18290.62 58.69 52197.15 88888.00 2011-03-29 15:31:41.902 088 18290.41 58.72 52197.12 88888.00 2011-03-29 15:31:42.402 088 18290.44 58.75 52197.11 88888.00 2011-03-29 15:31:42.902 088 18290.82 58.70 52197.19 88888.00 2011-03-29 15:31:43.402 088 18291.06 58.70 52197.19 88888.00 2011-03-29 15:31:43.902 088 18291.11 58.62 52197.16 88888.00 2011-03-29 15:31:44.402 088 18291.21 58.65 52197.20 88888.00 2011-03-29 15:31:44.902 088 18291.26 58.73 52197.16 88888.00 2011-03-29 15:31:45.402 088 18290.93 58.80 52197.14 88888.00 2011-03-29 15:31:45.902 088 18290.58 58.77 52197.24 88888.00 2011-03-29 15:31:46.402 088 18290.49 58.75 52197.25 88888.00 2011-03-29 15:31:46.902 088 18290.68 58.69 52197.28 88888.00 2011-03-29 15:31:47.402 088 18291.11 58.64 52197.26 88888.00 2011-03-29 15:31:47.902 088 18290.84 58.69 52197.18 88888.00 2011-03-29 15:31:48.402 088 18290.60 58.63 52197.14 88888.00 2011-03-29 15:31:48.902 088 18290.43 58.58 52197.22 88888.00 2011-03-29 15:31:49.402 088 18290.58 58.68 52197.26 88888.00 2011-03-29 15:31:49.902 088 18290.60 58.71 52197.28 88888.00 2011-03-29 15:31:50.402 088 18290.47 58.72 52197.30 88888.00 2011-03-29 15:31:50.902 088 18290.38 58.77 52197.24 88888.00 2011-03-29 15:31:51.402 088 18290.56 58.68 52197.08 88888.00 2011-03-29 15:31:51.902 088 18290.79 58.67 52197.15 88888.00 2011-03-29 15:31:52.402 088 18290.61 58.75 52197.24 88888.00 2011-03-29 15:31:52.902 088 18290.38 58.70 52197.27 88888.00 2011-03-29 15:31:53.402 088 18290.33 58.71 52197.22 88888.00 2011-03-29 15:31:53.902 088 18290.49 58.63 52197.04 88888.00 2011-03-29 15:31:54.402 088 18290.60 58.60 52197.04 88888.00 2011-03-29 15:31:54.902 088 18290.61 58.62 52197.03 88888.00 2011-03-29 15:31:55.402 088 18290.49 58.71 52197.07 88888.00 2011-03-29 15:31:55.902 088 18290.44 58.73 52196.97 88888.00 2011-03-29 15:31:56.402 088 18290.48 58.64 52196.93 88888.00 2011-03-29 15:31:56.902 088 18290.50 58.60 52197.02 88888.00 2011-03-29 15:31:57.402 088 18290.55 58.64 52196.93 88888.00 2011-03-29 15:31:57.902 088 18290.68 58.63 52196.90 88888.00 2011-03-29 15:31:58.402 088 18291.03 58.63 52196.97 88888.00 2011-03-29 15:31:58.902 088 18291.36 58.67 52196.92 88888.00 2011-03-29 15:31:59.402 088 18291.22 58.67 52196.88 88888.00 2011-03-29 15:31:59.902 088 18291.16 58.70 52197.03 88888.00 2011-03-29 15:32:00.402 088 18291.00 58.72 52196.99 88888.00 2011-03-29 15:32:00.902 088 18290.71 58.71 52196.90 88888.00 2011-03-29 15:32:01.402 088 18290.60 58.66 52196.82 88888.00 2011-03-29 15:32:01.902 088 18290.56 58.61 52196.85 88888.00 2011-03-29 15:32:02.402 088 18290.78 58.66 52196.81 88888.00 2011-03-29 15:32:02.902 088 18290.79 58.62 52196.87 88888.00 2011-03-29 15:32:03.402 088 18290.67 58.60 52196.72 88888.00 2011-03-29 15:32:03.902 088 18290.68 58.58 52196.70 88888.00 2011-03-29 15:32:04.402 088 18290.92 58.56 52196.72 88888.00 2011-03-29 15:32:04.902 088 18290.88 58.58 52196.72 88888.00 2011-03-29 15:32:05.402 088 18290.80 58.60 52196.74 88888.00 2011-03-29 15:32:05.902 088 18290.68 58.58 52196.77 88888.00 2011-03-29 15:32:06.402 088 18290.70 58.60 52196.66 88888.00 2011-03-29 15:32:06.902 088 18290.81 58.67 52196.79 88888.00 2011-03-29 15:32:07.402 088 18290.97 58.62 52196.85 88888.00 2011-03-29 15:32:07.902 088 18290.75 58.61 52196.88 88888.00 2011-03-29 15:32:08.402 088 18290.65 58.65 52196.89 88888.00 2011-03-29 15:32:08.902 088 18290.70 58.60 52196.88 88888.00 2011-03-29 15:32:09.402 088 18290.84 58.53 52196.86 88888.00 2011-03-29 15:32:09.902 088 18290.88 58.52 52196.91 88888.00 2011-03-29 15:32:10.402 088 18290.87 58.53 52196.88 88888.00 2011-03-29 15:32:10.902 088 18291.28 58.56 52196.85 88888.00 2011-03-29 15:32:11.402 088 18291.32 58.54 52196.74 88888.00 2011-03-29 15:32:11.902 088 18290.99 58.45 52196.78 88888.00 2011-03-29 15:32:12.402 088 18290.81 58.43 52196.89 88888.00 2011-03-29 15:32:12.902 088 18290.77 58.46 52196.84 88888.00 2011-03-29 15:32:13.402 088 18290.77 58.53 52196.90 88888.00 2011-03-29 15:32:13.902 088 18290.82 58.57 52196.81 88888.00 2011-03-29 15:32:14.402 088 18290.73 58.53 52196.72 88888.00 2011-03-29 15:32:14.902 088 18291.17 58.56 52196.79 88888.00 2011-03-29 15:32:15.402 088 18291.37 58.59 52196.79 88888.00 2011-03-29 15:32:15.902 088 18290.99 58.60 52196.89 88888.00 2011-03-29 15:32:16.402 088 18290.97 58.63 52196.87 88888.00 2011-03-29 15:32:16.902 088 18291.08 58.65 52196.92 88888.00 2011-03-29 15:32:17.402 088 18291.32 58.59 52196.87 88888.00 2011-03-29 15:32:17.902 088 18291.38 58.59 52196.80 88888.00 2011-03-29 15:32:18.402 088 18291.20 58.59 52196.86 88888.00 2011-03-29 15:32:18.902 088 18291.41 58.59 52196.91 88888.00 2011-03-29 15:32:19.402 088 18291.38 58.53 52196.86 88888.00 2011-03-29 15:32:19.902 088 18291.19 58.59 52196.88 88888.00 2011-03-29 15:32:20.402 088 18290.93 58.64 52196.76 88888.00 2011-03-29 15:32:20.902 088 18290.83 58.59 52196.80 88888.00 2011-03-29 15:32:21.402 088 18291.06 58.51 52196.93 88888.00 2011-03-29 15:32:21.902 088 18291.26 58.55 52196.92 88888.00 2011-03-29 15:32:22.402 088 18291.00 58.65 52196.92 88888.00 2011-03-29 15:32:22.902 088 18291.19 58.64 52196.90 88888.00 2011-03-29 15:32:23.402 088 18291.53 58.64 52196.93 88888.00 2011-03-29 15:32:23.902 088 18291.59 58.66 52196.90 88888.00 2011-03-29 15:32:24.402 088 18291.15 58.64 52196.88 88888.00 2011-03-29 15:32:24.902 088 18290.86 58.65 52196.85 88888.00 2011-03-29 15:32:25.402 088 18291.20 58.64 52196.81 88888.00 2011-03-29 15:32:25.902 088 18291.36 58.47 52196.87 88888.00 2011-03-29 15:32:26.402 088 18291.35 58.66 52196.91 88888.00 2011-03-29 15:32:26.902 088 18291.36 58.68 52197.05 88888.00 2011-03-29 15:32:27.402 088 18291.28 58.66 52196.98 88888.00 2011-03-29 15:32:27.902 088 18291.40 58.70 52196.89 88888.00 2011-03-29 15:32:28.402 088 18291.43 58.73 52196.81 88888.00 2011-03-29 15:32:28.902 088 18291.05 58.76 52196.86 88888.00 2011-03-29 15:32:29.402 088 18290.86 58.71 52196.93 88888.00 2011-03-29 15:32:29.902 088 18290.86 58.65 52196.91 88888.00 2011-03-29 15:32:30.402 088 18290.90 58.64 52196.96 88888.00 2011-03-29 15:32:30.902 088 18290.88 58.68 52196.99 88888.00 2011-03-29 15:32:31.402 088 18290.95 58.72 52196.99 88888.00 2011-03-29 15:32:31.902 088 18291.15 58.75 52197.00 88888.00 2011-03-29 15:32:32.402 088 18291.16 58.77 52197.03 88888.00 2011-03-29 15:32:32.902 088 18290.92 58.68 52197.12 88888.00 2011-03-29 15:32:33.402 088 18290.89 58.63 52197.01 88888.00 2011-03-29 15:32:33.902 088 18290.86 58.58 52197.07 88888.00 2011-03-29 15:32:34.402 088 18290.80 58.59 52197.09 88888.00 2011-03-29 15:32:34.902 088 18290.92 58.62 52197.09 88888.00 2011-03-29 15:32:35.402 088 18291.00 58.70 52197.07 88888.00 2011-03-29 15:32:35.902 088 18290.95 58.73 52197.13 88888.00 2011-03-29 15:32:36.402 088 18291.15 58.68 52197.15 88888.00 2011-03-29 15:32:36.902 088 18291.11 58.74 52197.12 88888.00 2011-03-29 15:32:37.402 088 18291.10 58.74 52197.15 88888.00 2011-03-29 15:32:37.902 088 18291.03 58.80 52197.30 88888.00 2011-03-29 15:32:38.402 088 18290.94 58.77 52197.32 88888.00 2011-03-29 15:32:38.902 088 18290.90 58.71 52197.30 88888.00 2011-03-29 15:32:39.402 088 18291.05 58.68 52197.26 88888.00 2011-03-29 15:32:39.902 088 18291.00 58.71 52197.21 88888.00 2011-03-29 15:32:40.402 088 18290.95 58.71 52197.10 88888.00 2011-03-29 15:32:40.902 088 18291.13 58.76 52197.14 88888.00 2011-03-29 15:32:41.402 088 18291.36 58.78 52197.07 88888.00 2011-03-29 15:32:41.902 088 18291.02 58.75 52197.10 88888.00 2011-03-29 15:32:42.402 088 18291.20 58.76 52197.20 88888.00 2011-03-29 15:32:42.902 088 18291.43 58.78 52197.16 88888.00 2011-03-29 15:32:43.402 088 18291.33 58.75 52197.21 88888.00 2011-03-29 15:32:43.902 088 18290.91 58.79 52197.25 88888.00 2011-03-29 15:32:44.402 088 18290.84 58.80 52197.08 88888.00 2011-03-29 15:32:44.902 088 18290.91 58.78 52197.04 88888.00 2011-03-29 15:32:45.402 088 18291.11 58.87 52197.03 88888.00 2011-03-29 15:32:45.902 088 18291.25 58.84 52197.15 88888.00 2011-03-29 15:32:46.402 088 18291.27 58.89 52197.01 88888.00 2011-03-29 15:32:46.902 088 18291.33 58.90 52197.07 88888.00 2011-03-29 15:32:47.402 088 18291.38 58.85 52197.05 88888.00 2011-03-29 15:32:47.902 088 18291.44 58.86 52197.05 88888.00 2011-03-29 15:32:48.402 088 18291.14 58.89 52197.03 88888.00 2011-03-29 15:32:48.902 088 18290.91 58.76 52197.01 88888.00 2011-03-29 15:32:49.402 088 18291.00 58.68 52197.03 88888.00 2011-03-29 15:32:49.902 088 18291.32 58.81 52197.19 88888.00 2011-03-29 15:32:50.402 088 18291.12 58.92 52197.24 88888.00 2011-03-29 15:32:50.902 088 18290.71 58.96 52197.21 88888.00 2011-03-29 15:32:51.402 088 18290.71 58.97 52197.31 88888.00 2011-03-29 15:32:51.902 088 18290.80 58.96 52197.32 88888.00 2011-03-29 15:32:52.402 088 18290.84 59.00 52197.24 88888.00 2011-03-29 15:32:52.902 088 18291.08 58.98 52197.19 88888.00 2011-03-29 15:32:53.402 088 18291.02 58.99 52197.22 88888.00 2011-03-29 15:32:53.902 088 18290.72 59.03 52197.32 88888.00 2011-03-29 15:32:54.402 088 18290.75 58.97 52197.30 88888.00 2011-03-29 15:32:54.902 088 18291.11 58.96 52197.34 88888.00 2011-03-29 15:32:55.402 088 18291.20 58.95 52197.27 88888.00 2011-03-29 15:32:55.902 088 18290.94 59.01 52197.26 88888.00 2011-03-29 15:32:56.402 088 18290.64 59.06 52197.31 88888.00 2011-03-29 15:32:56.902 088 18290.67 59.02 52197.38 88888.00 2011-03-29 15:32:57.402 088 18290.75 58.94 52197.38 88888.00 2011-03-29 15:32:57.902 088 18290.72 58.89 52197.42 88888.00 2011-03-29 15:32:58.402 088 18290.84 58.93 52197.44 88888.00 2011-03-29 15:32:58.902 088 18291.12 59.01 52197.49 88888.00 2011-03-29 15:32:59.402 088 18290.89 59.05 52197.49 88888.00 2011-03-29 15:32:59.902 088 18290.82 59.02 52197.50 88888.00 2011-03-29 15:33:00.402 088 18290.60 58.93 52197.53 88888.00 2011-03-29 15:33:00.902 088 18290.61 59.02 52197.54 88888.00 2011-03-29 15:33:01.402 088 18290.70 58.96 52197.37 88888.00 2011-03-29 15:33:01.902 088 18291.08 58.90 52197.34 88888.00 2011-03-29 15:33:02.399 088 18291.10 58.88 52197.44 88888.00 2011-03-29 15:33:02.909 088 18291.03 58.91 52197.46 88888.00 2011-03-29 15:33:03.409 088 18290.93 58.94 52197.54 88888.00 2011-03-29 15:33:03.909 088 18291.11 58.97 52197.47 88888.00 2011-03-29 15:33:04.409 088 18291.08 58.96 52197.43 88888.00 2011-03-29 15:33:04.909 088 18290.73 58.76 52197.40 88888.00 2011-03-29 15:33:05.409 088 18290.61 58.67 52197.30 88888.00 2011-03-29 15:33:05.909 088 18290.49 58.76 52197.33 88888.00 2011-03-29 15:33:06.409 088 18290.57 58.94 52197.43 88888.00 2011-03-29 15:33:06.909 088 18290.69 58.98 52197.50 88888.00 2011-03-29 15:33:07.409 088 18290.65 58.96 52197.40 88888.00 2011-03-29 15:33:07.909 088 18290.66 58.85 52197.51 88888.00 2011-03-29 15:33:08.409 088 18290.67 58.79 52197.55 88888.00 2011-03-29 15:33:08.909 088 18290.61 58.89 52197.42 88888.00 2011-03-29 15:33:09.409 088 18290.59 58.97 52197.48 88888.00 2011-03-29 15:33:09.909 088 18290.68 58.86 52197.47 88888.00 2011-03-29 15:33:10.409 088 18290.75 58.86 52197.45 88888.00 2011-03-29 15:33:10.909 088 18290.77 58.93 52197.56 88888.00 2011-03-29 15:33:11.409 088 18291.21 58.93 52197.73 88888.00 2011-03-29 15:33:11.909 088 18291.46 59.07 52197.74 88888.00 2011-03-29 15:33:12.409 088 18291.35 58.97 52197.70 88888.00 2011-03-29 15:33:12.909 088 18291.16 58.90 52197.66 88888.00 2011-03-29 15:33:13.409 088 18291.22 58.92 52197.72 88888.00 2011-03-29 15:33:13.909 088 18291.25 58.96 52197.76 88888.00 2011-03-29 15:33:14.409 088 18291.13 58.90 52197.81 88888.00 2011-03-29 15:33:14.909 088 18290.89 58.85 52197.88 88888.00 2011-03-29 15:33:15.409 088 18290.70 58.89 52197.97 88888.00 2011-03-29 15:33:15.909 088 18290.66 58.87 52197.94 88888.00 2011-03-29 15:33:16.409 088 18290.66 58.88 52197.89 88888.00 2011-03-29 15:33:16.909 088 18290.66 58.92 52197.83 88888.00 2011-03-29 15:33:17.409 088 18290.65 58.92 52197.84 88888.00 2011-03-29 15:33:17.909 088 18290.67 58.85 52197.77 88888.00 2011-03-29 15:33:18.409 088 18290.65 58.92 52197.84 88888.00 2011-03-29 15:33:18.909 088 18290.77 58.92 52197.77 88888.00 2011-03-29 15:33:19.409 088 18290.78 58.85 52197.78 88888.00 2011-03-29 15:33:19.909 088 18291.08 58.84 52197.79 88888.00 2011-03-29 15:33:20.409 088 18291.31 58.84 52197.74 88888.00 2011-03-29 15:33:20.909 088 18291.09 58.86 52197.69 88888.00 2011-03-29 15:33:21.409 088 18291.04 58.91 52197.60 88888.00 2011-03-29 15:33:21.909 088 18291.12 58.88 52197.57 88888.00 2011-03-29 15:33:22.409 088 18290.88 58.90 52197.65 88888.00 2011-03-29 15:33:22.909 088 18290.57 58.92 52197.69 88888.00 2011-03-29 15:33:23.409 088 18290.60 58.88 52197.68 88888.00 2011-03-29 15:33:23.909 088 18290.73 58.82 52197.68 88888.00 2011-03-29 15:33:24.409 088 18291.00 58.78 52197.68 88888.00 2011-03-29 15:33:24.909 088 18290.59 58.76 52197.69 88888.00 2011-03-29 15:33:25.409 088 18290.56 58.77 52197.77 88888.00 2011-03-29 15:33:25.909 088 18290.55 58.88 52197.76 88888.00 2011-03-29 15:33:26.409 088 18290.48 58.88 52197.77 88888.00 2011-03-29 15:33:26.909 088 18290.75 58.74 52197.72 88888.00 2011-03-29 15:33:27.409 088 18291.04 58.67 52197.71 88888.00 2011-03-29 15:33:27.909 088 18291.11 58.75 52197.56 88888.00 2011-03-29 15:33:28.409 088 18290.88 58.74 52197.55 88888.00 2011-03-29 15:33:28.909 088 18290.72 58.75 52197.58 88888.00 2011-03-29 15:33:29.409 088 18290.67 58.78 52197.62 88888.00 2011-03-29 15:33:29.909 088 18290.91 58.79 52197.68 88888.00 2011-03-29 15:33:30.409 088 18291.10 58.81 52197.68 88888.00 2011-03-29 15:33:30.909 088 18290.92 58.79 52197.61 88888.00 2011-03-29 15:33:31.409 088 18290.67 58.77 52197.51 88888.00 2011-03-29 15:33:31.909 088 18290.75 58.66 52197.50 88888.00 2011-03-29 15:33:32.409 088 18290.59 58.52 52197.47 88888.00 2011-03-29 15:33:32.909 088 18290.73 58.71 52197.47 88888.00 2011-03-29 15:33:33.409 088 18290.92 58.82 52197.44 88888.00 2011-03-29 15:33:33.909 088 18290.73 58.88 52197.42 88888.00 2011-03-29 15:33:34.409 088 18290.68 58.86 52197.43 88888.00 2011-03-29 15:33:34.909 088 18290.81 58.88 52197.44 88888.00 2011-03-29 15:33:35.409 088 18290.77 58.91 52197.49 88888.00 2011-03-29 15:33:35.909 088 18290.82 58.93 52197.47 88888.00 2011-03-29 15:33:36.409 088 18291.23 58.93 52197.45 88888.00 2011-03-29 15:33:36.909 088 18291.32 58.91 52197.46 88888.00 2011-03-29 15:33:37.409 088 18290.94 58.88 52197.55 88888.00 2011-03-29 15:33:37.909 088 18290.90 58.88 52197.57 88888.00 2011-03-29 15:33:38.409 088 18291.03 58.87 52197.58 88888.00 2011-03-29 15:33:38.909 088 18291.04 58.86 52197.56 88888.00 2011-03-29 15:33:39.409 088 18291.02 58.89 52197.57 88888.00 2011-03-29 15:33:39.909 088 18291.22 58.93 52197.70 88888.00 2011-03-29 15:33:40.409 088 18291.21 58.93 52197.76 88888.00 2011-03-29 15:33:40.909 088 18291.20 58.87 52197.68 88888.00 2011-03-29 15:33:41.409 088 18291.28 58.81 52197.58 88888.00 2011-03-29 15:33:41.909 088 18291.11 58.88 52197.61 88888.00 2011-03-29 15:33:42.409 088 18290.79 58.92 52197.62 88888.00 2011-03-29 15:33:42.909 088 18290.75 58.90 52197.54 88888.00 2011-03-29 15:33:43.409 088 18290.81 58.96 52197.55 88888.00 2011-03-29 15:33:43.909 088 18291.05 58.87 52197.46 88888.00 2011-03-29 15:33:44.409 088 18290.90 58.90 52197.46 88888.00 2011-03-29 15:33:44.909 088 18291.00 58.89 52197.47 88888.00 2011-03-29 15:33:45.409 088 18291.10 58.82 52197.49 88888.00 2011-03-29 15:33:45.909 088 18290.81 58.71 52197.45 88888.00 2011-03-29 15:33:46.409 088 18290.73 58.68 52197.31 88888.00 2011-03-29 15:33:46.909 088 18290.69 58.73 52197.36 88888.00 2011-03-29 15:33:47.409 088 18290.68 58.78 52197.50 88888.00 2011-03-29 15:33:47.909 088 18290.78 58.78 52197.55 88888.00 2011-03-29 15:33:48.409 088 18291.12 58.84 52197.39 88888.00 2011-03-29 15:33:48.909 088 18291.33 58.85 52197.33 88888.00 2011-03-29 15:33:49.409 088 18291.04 58.84 52197.39 88888.00 2011-03-29 15:33:49.909 088 18291.11 58.79 52197.38 88888.00 2011-03-29 15:33:50.409 088 18290.93 58.85 52197.45 88888.00 2011-03-29 15:33:50.909 088 18290.73 58.85 52197.43 88888.00 2011-03-29 15:33:51.409 088 18290.76 58.87 52197.43 88888.00 2011-03-29 15:33:51.909 088 18290.81 58.91 52197.42 88888.00 2011-03-29 15:33:52.409 088 18290.82 58.92 52197.43 88888.00 2011-03-29 15:33:52.909 088 18290.77 58.92 52197.47 88888.00 2011-03-29 15:33:53.409 088 18290.73 58.92 52197.63 88888.00 2011-03-29 15:33:53.909 088 18290.86 58.95 52197.56 88888.00 2011-03-29 15:33:54.409 088 18290.81 58.90 52197.46 88888.00 2011-03-29 15:33:54.909 088 18290.79 58.85 52197.49 88888.00 2011-03-29 15:33:55.409 088 18290.78 58.92 52197.38 88888.00 2011-03-29 15:33:55.909 088 18290.77 58.96 52197.49 88888.00 2011-03-29 15:33:56.409 088 18290.64 58.94 52197.43 88888.00 2011-03-29 15:33:56.909 088 18290.92 58.92 52197.47 88888.00 2011-03-29 15:33:57.409 088 18290.69 58.95 52197.37 88888.00 2011-03-29 15:33:57.909 088 18290.79 58.91 52197.37 88888.00 2011-03-29 15:33:58.409 088 18291.24 58.85 52197.54 88888.00 2011-03-29 15:33:58.909 088 18291.30 58.90 52197.61 88888.00 2011-03-29 15:33:59.409 088 18291.11 58.90 52197.53 88888.00 2011-03-29 15:33:59.909 088 18291.13 58.89 52197.36 88888.00 2011-03-29 15:34:00.409 088 18291.27 58.79 52197.23 88888.00 2011-03-29 15:34:00.909 088 18291.28 58.80 52197.15 88888.00 2011-03-29 15:34:01.409 088 18291.23 58.85 52197.31 88888.00 2011-03-29 15:34:01.909 088 18291.23 58.82 52197.30 88888.00 2011-03-29 15:34:02.409 088 18290.87 58.81 52197.35 88888.00 2011-03-29 15:34:02.909 088 18290.68 58.81 52197.36 88888.00 2011-03-29 15:34:03.409 088 18290.60 58.85 52197.51 88888.00 2011-03-29 15:34:03.909 088 18290.80 58.87 52197.57 88888.00 2011-03-29 15:34:04.409 088 18291.14 58.91 52197.54 88888.00 2011-03-29 15:34:04.909 088 18291.45 58.94 52197.49 88888.00 2011-03-29 15:34:05.409 088 18291.37 58.89 52197.53 88888.00 2011-03-29 15:34:05.909 088 18290.94 58.79 52197.47 88888.00 2011-03-29 15:34:06.409 088 18291.13 58.85 52197.53 88888.00 2011-03-29 15:34:06.909 088 18291.03 58.84 52197.55 88888.00 2011-03-29 15:34:07.409 088 18290.93 58.85 52197.48 88888.00 2011-03-29 15:34:07.909 088 18290.78 58.84 52197.48 88888.00 2011-03-29 15:34:08.409 088 18290.90 58.76 52197.44 88888.00 2011-03-29 15:34:08.909 088 18291.32 58.88 52197.43 88888.00 2011-03-29 15:34:09.409 088 18291.34 58.88 52197.40 88888.00 2011-03-29 15:34:09.909 088 18291.12 58.81 52197.42 88888.00 2011-03-29 15:34:10.409 088 18291.05 58.82 52197.42 88888.00 2011-03-29 15:34:10.909 088 18290.90 58.88 52197.31 88888.00 2011-03-29 15:34:11.409 088 18290.73 58.85 52197.30 88888.00 2011-03-29 15:34:11.909 088 18290.83 58.77 52197.35 88888.00 2011-03-29 15:34:12.409 088 18290.80 58.78 52197.40 88888.00 2011-03-29 15:34:12.909 088 18290.81 58.80 52197.46 88888.00 2011-03-29 15:34:13.409 088 18290.81 58.88 52197.47 88888.00 2011-03-29 15:34:13.909 088 18290.78 58.85 52197.43 88888.00 2011-03-29 15:34:14.409 088 18290.86 58.85 52197.38 88888.00 2011-03-29 15:34:14.909 088 18291.20 58.78 52197.42 88888.00 2011-03-29 15:34:15.409 088 18291.55 58.76 52197.50 88888.00 2011-03-29 15:34:15.909 088 18291.55 58.77 52197.54 88888.00 2011-03-29 15:34:16.409 088 18291.42 58.80 52197.57 88888.00 2011-03-29 15:34:16.909 088 18291.13 58.86 52197.55 88888.00 2011-03-29 15:34:17.409 088 18290.91 58.88 52197.54 88888.00 2011-03-29 15:34:17.909 088 18290.83 58.78 52197.58 88888.00 2011-03-29 15:34:18.409 088 18290.84 58.75 52197.50 88888.00 2011-03-29 15:34:18.909 088 18290.79 58.74 52197.49 88888.00 2011-03-29 15:34:19.409 088 18290.79 58.66 52197.54 88888.00 2011-03-29 15:34:19.909 088 18290.90 58.65 52197.45 88888.00 2011-03-29 15:34:20.409 088 18291.15 58.68 52197.32 88888.00 2011-03-29 15:34:20.909 088 18291.25 58.72 52197.44 88888.00 2011-03-29 15:34:21.409 088 18291.10 58.72 52197.43 88888.00 2011-03-29 15:34:21.909 088 18291.05 58.65 52197.35 88888.00 2011-03-29 15:34:22.409 088 18291.05 58.65 52197.36 88888.00 2011-03-29 15:34:22.909 088 18291.03 58.66 52197.18 88888.00 2011-03-29 15:34:23.409 088 18291.06 58.62 52197.00 88888.00 2011-03-29 15:34:23.909 088 18291.03 58.69 52197.23 88888.00 2011-03-29 15:34:24.409 088 18291.10 58.69 52197.37 88888.00 2011-03-29 15:34:24.909 088 18291.21 58.62 52197.43 88888.00 2011-03-29 15:34:25.409 088 18291.12 58.61 52197.39 88888.00 2011-03-29 15:34:25.909 088 18291.00 58.55 52197.45 88888.00 2011-03-29 15:34:26.409 088 18291.30 58.54 52197.45 88888.00 2011-03-29 15:34:26.909 088 18291.22 58.56 52197.37 88888.00 2011-03-29 15:34:27.409 088 18291.02 58.60 52197.34 88888.00 2011-03-29 15:34:27.909 088 18290.89 58.59 52197.33 88888.00 2011-03-29 15:34:28.409 088 18291.00 58.65 52197.36 88888.00 2011-03-29 15:34:28.909 088 18291.37 58.69 52197.48 88888.00 2011-03-29 15:34:29.409 088 18291.20 58.71 52197.53 88888.00 2011-03-29 15:34:29.909 088 18291.01 58.67 52197.43 88888.00 2011-03-29 15:34:30.409 088 18291.02 58.66 52197.35 88888.00 2011-03-29 15:34:30.909 088 18290.97 58.57 52197.44 88888.00 2011-03-29 15:34:31.409 088 18290.87 58.60 52197.46 88888.00 2011-03-29 15:34:31.909 088 18290.92 58.66 52197.54 88888.00 2011-03-29 15:34:32.409 088 18290.97 58.68 52197.56 88888.00 2011-03-29 15:34:32.909 088 18290.88 58.66 52197.60 88888.00 2011-03-29 15:34:33.409 088 18290.89 58.59 52197.53 88888.00 2011-03-29 15:34:33.909 088 18290.86 58.60 52197.44 88888.00 2011-03-29 15:34:34.409 088 18290.93 58.60 52197.55 88888.00 2011-03-29 15:34:34.909 088 18290.95 58.60 52197.56 88888.00 2011-03-29 15:34:35.409 088 18291.12 58.57 52197.51 88888.00 2011-03-29 15:34:35.909 088 18290.94 58.56 52197.46 88888.00 2011-03-29 15:34:36.409 088 18290.78 58.60 52197.40 88888.00 2011-03-29 15:34:36.909 088 18290.81 58.61 52197.44 88888.00 2011-03-29 15:34:37.409 088 18291.03 58.58 52197.47 88888.00 2011-03-29 15:34:37.909 088 18291.43 58.55 52197.55 88888.00 2011-03-29 15:34:38.409 088 18291.53 58.48 52197.35 88888.00 2011-03-29 15:34:38.909 088 18291.17 58.46 52197.38 88888.00 2011-03-29 15:34:39.409 088 18291.06 58.53 52197.46 88888.00 2011-03-29 15:34:39.909 088 18291.17 58.59 52197.44 88888.00 2011-03-29 15:34:40.409 088 18291.33 58.52 52197.51 88888.00 2011-03-29 15:34:40.909 088 18291.25 58.52 52197.50 88888.00 2011-03-29 15:34:41.409 088 18290.94 58.52 52197.44 88888.00 2011-03-29 15:34:41.909 088 18290.73 58.45 52197.37 88888.00 2011-03-29 15:34:42.409 088 18290.59 58.48 52197.39 88888.00 2011-03-29 15:34:42.909 088 18290.70 58.43 52197.34 88888.00 2011-03-29 15:34:43.409 088 18290.90 58.44 52197.35 88888.00 2011-03-29 15:34:43.909 088 18290.97 58.48 52197.45 88888.00 2011-03-29 15:34:44.409 088 18290.76 58.46 52197.47 88888.00 2011-03-29 15:34:44.909 088 18290.62 58.45 52197.51 88888.00 2011-03-29 15:34:45.409 088 18290.73 58.51 52197.53 88888.00 2011-03-29 15:34:45.909 088 18290.86 58.56 52197.54 88888.00 2011-03-29 15:34:46.409 088 18290.89 58.56 52197.59 88888.00 2011-03-29 15:34:46.909 088 18291.03 58.53 52197.69 88888.00 2011-03-29 15:34:47.409 088 18291.41 58.46 52197.63 88888.00 2011-03-29 15:34:47.909 088 18291.35 58.43 52197.63 88888.00 2011-03-29 15:34:48.409 088 18291.21 58.47 52197.56 88888.00 2011-03-29 15:34:48.909 088 18291.13 58.43 52197.50 88888.00 2011-03-29 15:34:49.409 088 18291.28 58.38 52197.47 88888.00 2011-03-29 15:34:49.909 088 18291.05 58.33 52197.53 88888.00 2011-03-29 15:34:50.409 088 18291.20 58.34 52197.63 88888.00 2011-03-29 15:34:50.909 088 18291.32 58.36 52197.57 88888.00 2011-03-29 15:34:51.409 088 18291.03 58.38 52197.67 88888.00 2011-03-29 15:34:51.909 088 18291.02 58.36 52197.73 88888.00 2011-03-29 15:34:52.409 088 18291.36 58.38 52197.60 88888.00 2011-03-29 15:34:52.909 088 18291.58 58.38 52197.55 88888.00 2011-03-29 15:34:53.409 088 18291.32 58.44 52197.51 88888.00 2011-03-29 15:34:53.909 088 18291.04 58.39 52197.50 88888.00 2011-03-29 15:34:54.409 088 18290.98 58.34 52197.51 88888.00 2011-03-29 15:34:54.909 088 18290.99 58.35 52197.49 88888.00 2011-03-29 15:34:55.409 088 18290.94 58.38 52197.44 88888.00 2011-03-29 15:34:55.909 088 18291.08 58.40 52197.47 88888.00 2011-03-29 15:34:56.409 088 18291.46 58.38 52197.54 88888.00 2011-03-29 15:34:56.909 088 18291.49 58.40 52197.63 88888.00 2011-03-29 15:34:57.409 088 18291.42 58.40 52197.60 88888.00 2011-03-29 15:34:57.909 088 18291.09 58.34 52197.56 88888.00 2011-03-29 15:34:58.409 088 18290.92 58.28 52197.53 88888.00 2011-03-29 15:34:58.909 088 18290.83 58.32 52197.51 88888.00 2011-03-29 15:34:59.409 088 18290.81 58.31 52197.62 88888.00 2011-03-29 15:34:59.909 088 18290.97 58.29 52197.68 88888.00 2011-03-29 15:35:00.409 088 18291.06 58.34 52197.66 88888.00 2011-03-29 15:35:00.909 088 18291.05 58.33 52197.65 88888.00 2011-03-29 15:35:01.409 088 18290.99 58.29 52197.60 88888.00 2011-03-29 15:35:01.909 088 18290.95 58.32 52197.57 88888.00 2011-03-29 15:35:02.409 088 18291.02 58.39 52197.61 88888.00 2011-03-29 15:35:02.909 088 18291.13 58.39 52197.57 88888.00 2011-03-29 15:35:03.409 088 18291.41 58.41 52197.62 88888.00 2011-03-29 15:35:03.909 088 18291.48 58.34 52197.60 88888.00 2011-03-29 15:35:04.409 088 18291.20 58.40 52197.67 88888.00 2011-03-29 15:35:04.909 088 18291.12 58.48 52197.71 88888.00 2011-03-29 15:35:05.409 088 18291.17 58.48 52197.63 88888.00 2011-03-29 15:35:05.909 088 18291.11 58.38 52197.55 88888.00 2011-03-29 15:35:06.409 088 18291.26 58.35 52197.53 88888.00 2011-03-29 15:35:06.909 088 18291.32 58.37 52197.60 88888.00 2011-03-29 15:35:07.409 088 18291.54 58.33 52197.56 88888.00 2011-03-29 15:35:07.909 088 18291.48 58.37 52197.57 88888.00 2011-03-29 15:35:08.409 088 18291.15 58.33 52197.54 88888.00 2011-03-29 15:35:08.909 088 18291.05 58.26 52197.57 88888.00 2011-03-29 15:35:09.409 088 18291.05 58.34 52197.58 88888.00 2011-03-29 15:35:09.909 088 18291.05 58.36 52197.47 88888.00 2011-03-29 15:35:10.409 088 18291.25 58.41 52197.42 88888.00 2011-03-29 15:35:10.909 088 18291.21 58.42 52197.48 88888.00 2011-03-29 15:35:11.409 088 18291.05 58.37 52197.49 88888.00 2011-03-29 15:35:11.909 088 18290.93 58.41 52197.57 88888.00 2011-03-29 15:35:12.409 088 18290.84 58.47 52197.74 88888.00 2011-03-29 15:35:12.909 088 18291.05 58.42 52197.70 88888.00 2011-03-29 15:35:13.409 088 18291.26 58.24 52197.68 88888.00 2011-03-29 15:35:13.909 088 18291.17 58.13 52197.71 88888.00 2011-03-29 15:35:14.409 088 18291.09 58.18 52197.68 88888.00 2011-03-29 15:35:14.909 088 18291.08 58.18 52197.68 88888.00 2011-03-29 15:35:15.409 088 18291.16 58.21 52197.63 88888.00 2011-03-29 15:35:15.909 088 18291.21 58.19 52197.65 88888.00 2011-03-29 15:35:16.409 088 18291.20 58.22 52197.72 88888.00 2011-03-29 15:35:16.909 088 18291.24 58.23 52197.70 88888.00 2011-03-29 15:35:17.409 088 18291.20 58.33 52197.70 88888.00 2011-03-29 15:35:17.909 088 18291.09 58.40 52197.77 88888.00 2011-03-29 15:35:18.409 088 18291.16 58.38 52197.68 88888.00 2011-03-29 15:35:18.909 088 18291.10 58.43 52197.59 88888.00 2011-03-29 15:35:19.409 088 18291.10 58.44 52197.56 88888.00 2011-03-29 15:35:19.909 088 18291.14 58.26 52197.59 88888.00 2011-03-29 15:35:20.409 088 18291.13 58.33 52197.57 88888.00 2011-03-29 15:35:20.909 088 18291.36 58.29 52197.55 88888.00 2011-03-29 15:35:21.409 088 18291.44 58.21 52197.55 88888.00 2011-03-29 15:35:21.909 088 18291.51 58.24 52197.61 88888.00 2011-03-29 15:35:22.409 088 18291.63 58.19 52197.58 88888.00 2011-03-29 15:35:22.909 088 18291.25 58.26 52197.56 88888.00 2011-03-29 15:35:23.409 088 18291.12 58.32 52197.60 88888.00 2011-03-29 15:35:23.909 088 18291.22 58.24 52197.51 88888.00 2011-03-29 15:35:24.409 088 18291.38 58.18 52197.54 88888.00 2011-03-29 15:35:24.909 088 18291.30 58.26 52197.59 88888.00 2011-03-29 15:35:25.409 088 18291.16 58.28 52197.68 88888.00 2011-03-29 15:35:25.909 088 18291.15 58.36 52197.66 88888.00 2011-03-29 15:35:26.409 088 18291.37 58.45 52197.54 88888.00 2011-03-29 15:35:26.909 088 18291.27 58.43 52197.61 88888.00 2011-03-29 15:35:27.409 088 18291.14 58.36 52197.71 88888.00 2011-03-29 15:35:27.909 088 18291.30 58.28 52197.62 88888.00 2011-03-29 15:35:28.409 088 18291.62 58.28 52197.60 88888.00 2011-03-29 15:35:28.909 088 18291.40 58.32 52197.67 88888.00 2011-03-29 15:35:29.409 088 18291.30 58.31 52197.66 88888.00 2011-03-29 15:35:29.909 088 18291.24 58.32 52197.68 88888.00 2011-03-29 15:35:30.409 088 18291.15 58.37 52197.69 88888.00 2011-03-29 15:35:30.909 088 18291.12 58.35 52197.72 88888.00 2011-03-29 15:35:31.409 088 18291.32 58.32 52197.67 88888.00 2011-03-29 15:35:31.909 088 18291.64 58.36 52197.58 88888.00 2011-03-29 15:35:32.409 088 18291.58 58.43 52197.67 88888.00 2011-03-29 15:35:32.909 088 18291.65 58.43 52197.54 88888.00 2011-03-29 15:35:33.409 088 18291.66 58.38 52197.53 88888.00 2011-03-29 15:35:33.909 088 18291.56 58.45 52197.49 88888.00 2011-03-29 15:35:34.409 088 18291.63 58.42 52197.36 88888.00 2011-03-29 15:35:34.909 088 18291.64 58.43 52197.33 88888.00 2011-03-29 15:35:35.409 088 18291.59 58.37 52197.56 88888.00 2011-03-29 15:35:35.909 088 18291.52 58.33 52197.62 88888.00 2011-03-29 15:35:36.409 088 18291.27 58.32 52197.66 88888.00 2011-03-29 15:35:36.909 088 18291.24 58.34 52197.70 88888.00 2011-03-29 15:35:37.409 088 18291.30 58.34 52197.67 88888.00 2011-03-29 15:35:37.909 088 18291.27 58.37 52197.61 88888.00 2011-03-29 15:35:38.409 088 18291.24 58.35 52197.73 88888.00 2011-03-29 15:35:38.909 088 18291.26 58.35 52197.72 88888.00 2011-03-29 15:35:39.409 088 18291.38 58.33 52197.76 88888.00 2011-03-29 15:35:39.909 088 18291.27 58.40 52197.77 88888.00 2011-03-29 15:35:40.409 088 18291.21 58.40 52197.71 88888.00 2011-03-29 15:35:40.909 088 18291.37 58.39 52197.68 88888.00 2011-03-29 15:35:41.409 088 18291.26 58.42 52197.61 88888.00 2011-03-29 15:35:41.909 088 18291.45 58.44 52197.57 88888.00 2011-03-29 15:35:42.409 088 18291.55 58.43 52197.61 88888.00 2011-03-29 15:35:42.909 088 18291.86 58.47 52197.67 88888.00 2011-03-29 15:35:43.409 088 18292.09 58.45 52197.70 88888.00 2011-03-29 15:35:43.909 088 18291.85 58.37 52197.67 88888.00 2011-03-29 15:35:44.409 088 18291.51 58.34 52197.67 88888.00 2011-03-29 15:35:44.909 088 18291.45 58.33 52197.74 88888.00 2011-03-29 15:35:45.409 088 18291.44 58.30 52197.76 88888.00 2011-03-29 15:35:45.909 088 18291.40 58.22 52197.62 88888.00 2011-03-29 15:35:46.409 088 18291.42 58.23 52197.63 88888.00 2011-03-29 15:35:46.909 088 18291.49 58.33 52197.53 88888.00 2011-03-29 15:35:47.409 088 18291.41 58.45 52197.51 88888.00 2011-03-29 15:35:47.909 088 18291.38 58.35 52197.63 88888.00 2011-03-29 15:35:48.409 088 18291.45 58.25 52197.56 88888.00 2011-03-29 15:35:48.909 088 18291.23 58.26 52197.50 88888.00 2011-03-29 15:35:49.409 088 18291.40 58.26 52197.56 88888.00 2011-03-29 15:35:49.909 088 18291.70 58.29 52197.60 88888.00 2011-03-29 15:35:50.409 088 18291.43 58.26 52197.58 88888.00 2011-03-29 15:35:50.909 088 18291.44 58.25 52197.61 88888.00 2011-03-29 15:35:51.409 088 18291.56 58.27 52197.73 88888.00 2011-03-29 15:35:51.909 088 18291.34 58.25 52197.77 88888.00 2011-03-29 15:35:52.409 088 18291.51 58.31 52197.77 88888.00 2011-03-29 15:35:52.909 088 18291.51 58.36 52197.61 88888.00 2011-03-29 15:35:53.409 088 18291.33 58.39 52197.58 88888.00 2011-03-29 15:35:53.909 088 18291.60 58.39 52197.66 88888.00 2011-03-29 15:35:54.409 088 18291.47 58.31 52197.70 88888.00 2011-03-29 15:35:54.909 088 18291.24 58.30 52197.61 88888.00 2011-03-29 15:35:55.409 088 18291.08 58.32 52197.57 88888.00 2011-03-29 15:35:55.909 088 18291.03 58.31 52197.63 88888.00 2011-03-29 15:35:56.409 088 18291.08 58.35 52197.66 88888.00 2011-03-29 15:35:56.909 088 18291.13 58.35 52197.60 88888.00 2011-03-29 15:35:57.409 088 18291.28 58.40 52197.53 88888.00 2011-03-29 15:35:57.909 088 18291.06 58.42 52197.53 88888.00 2011-03-29 15:35:58.409 088 18290.94 58.39 52197.54 88888.00 2011-03-29 15:35:58.909 088 18291.14 58.35 52197.50 88888.00 2011-03-29 15:35:59.409 088 18291.19 58.32 52197.50 88888.00 2011-03-29 15:35:59.909 088 18291.15 58.23 52197.56 88888.00 2011-03-29 15:36:00.409 088 18291.22 58.24 52197.63 88888.00 2011-03-29 15:36:00.909 088 18291.28 58.24 52197.66 88888.00 2011-03-29 15:36:01.409 088 18291.58 58.15 52197.68 88888.00 2011-03-29 15:36:01.909 088 18291.68 58.07 52197.66 88888.00 2011-03-29 15:36:02.409 088 18291.78 58.03 52197.66 88888.00 2011-03-29 15:36:02.909 088 18291.76 58.04 52197.63 88888.00 2011-03-29 15:36:03.409 088 18291.32 58.09 52197.68 88888.00 2011-03-29 15:36:03.909 088 18291.14 58.09 52197.76 88888.00 2011-03-29 15:36:04.409 088 18291.52 58.09 52197.73 88888.00 2011-03-29 15:36:04.909 088 18291.42 58.10 52197.71 88888.00 2011-03-29 15:36:05.409 088 18291.21 58.12 52197.51 88888.00 2011-03-29 15:36:05.909 088 18291.25 58.00 52197.43 88888.00 2011-03-29 15:36:06.409 088 18291.19 57.97 52197.43 88888.00 2011-03-29 15:36:06.909 088 18291.19 57.98 52197.56 88888.00 2011-03-29 15:36:07.409 088 18291.24 57.99 52197.56 88888.00 2011-03-29 15:36:07.909 088 18291.28 58.00 52197.49 88888.00 2011-03-29 15:36:08.409 088 18291.27 58.07 52197.37 88888.00 2011-03-29 15:36:08.909 088 18291.23 58.12 52197.31 88888.00 2011-03-29 15:36:09.409 088 18291.57 58.21 52197.26 88888.00 2011-03-29 15:36:09.909 088 18291.65 58.23 52197.35 88888.00 2011-03-29 15:36:10.409 088 18291.28 58.22 52197.36 88888.00 2011-03-29 15:36:10.909 088 18291.08 58.10 52197.32 88888.00 2011-03-29 15:36:11.409 088 18291.45 58.06 52197.28 88888.00 2011-03-29 15:36:11.909 088 18291.71 58.11 52197.33 88888.00 2011-03-29 15:36:12.409 088 18291.58 58.13 52197.36 88888.00 2011-03-29 15:36:12.909 088 18291.41 58.05 52197.57 88888.00 2011-03-29 15:36:13.409 088 18291.36 58.08 52197.40 88888.00 2011-03-29 15:36:13.909 088 18291.62 58.04 52197.31 88888.00 2011-03-29 15:36:14.409 088 18291.46 58.04 52197.22 88888.00 2011-03-29 15:36:14.909 088 18291.48 58.01 52197.28 88888.00 2011-03-29 15:36:15.409 088 18291.30 58.06 52197.43 88888.00 2011-03-29 15:36:15.909 088 18291.40 58.11 52197.47 88888.00 2011-03-29 15:36:16.409 088 18291.26 58.09 52197.42 88888.00 2011-03-29 15:36:16.909 088 18291.21 58.08 52197.36 88888.00 2011-03-29 15:36:17.409 088 18291.38 58.03 52197.31 88888.00 2011-03-29 15:36:17.909 088 18291.64 58.05 52197.39 88888.00 2011-03-29 15:36:18.409 088 18291.45 58.05 52197.40 88888.00 2011-03-29 15:36:18.909 088 18291.35 58.00 52197.45 88888.00 2011-03-29 15:36:19.409 088 18291.27 58.04 52197.48 88888.00 2011-03-29 15:36:19.909 088 18291.26 58.07 52197.44 88888.00 2011-03-29 15:36:20.409 088 18291.26 58.03 52197.45 88888.00 2011-03-29 15:36:20.909 088 18291.41 58.12 52197.61 88888.00 2011-03-29 15:36:21.409 088 18291.23 58.12 52197.57 88888.00 2011-03-29 15:36:21.909 088 18291.08 58.15 52197.59 88888.00 2011-03-29 15:36:22.409 088 18291.05 58.07 52197.57 88888.00 2011-03-29 15:36:22.909 088 18291.14 58.07 52197.66 88888.00 2011-03-29 15:36:23.409 088 18291.25 58.05 52197.68 88888.00 2011-03-29 15:36:23.909 088 18291.20 58.05 52197.63 88888.00 2011-03-29 15:36:24.409 088 18291.24 58.08 52197.67 88888.00 2011-03-29 15:36:24.909 088 18291.17 58.10 52197.72 88888.00 2011-03-29 15:36:25.409 088 18291.08 58.11 52197.76 88888.00 2011-03-29 15:36:25.909 088 18291.16 58.05 52197.69 88888.00 2011-03-29 15:36:26.409 088 18291.21 58.05 52197.65 88888.00 2011-03-29 15:36:26.909 088 18291.24 58.10 52197.67 88888.00 2011-03-29 15:36:27.409 088 18291.33 58.02 52197.59 88888.00 2011-03-29 15:36:27.909 088 18291.31 58.05 52197.54 88888.00 2011-03-29 15:36:28.409 088 18291.32 58.03 52197.49 88888.00 2011-03-29 15:36:28.909 088 18291.40 58.08 52197.51 88888.00 2011-03-29 15:36:29.409 088 18291.43 58.09 52197.60 88888.00 2011-03-29 15:36:29.909 088 18291.45 58.09 52197.63 88888.00 2011-03-29 15:36:30.409 088 18291.31 58.14 52197.68 88888.00 2011-03-29 15:36:30.909 088 18291.31 58.18 52197.68 88888.00 2011-03-29 15:36:31.409 088 18291.35 58.12 52197.66 88888.00 2011-03-29 15:36:31.909 088 18291.47 58.07 52197.68 88888.00 2011-03-29 15:36:32.409 088 18291.55 58.04 52197.83 88888.00 2011-03-29 15:36:32.909 088 18291.48 58.02 52197.85 88888.00 2011-03-29 15:36:33.409 088 18291.48 58.02 52197.76 88888.00 2011-03-29 15:36:33.909 088 18291.43 58.03 52197.76 88888.00 2011-03-29 15:36:34.409 088 18291.52 58.04 52197.82 88888.00 2011-03-29 15:36:34.909 088 18291.40 58.03 52197.70 88888.00 2011-03-29 15:36:35.409 088 18291.45 58.05 52197.65 88888.00 2011-03-29 15:36:35.909 088 18291.55 58.06 52197.62 88888.00 2011-03-29 15:36:36.409 088 18291.66 58.09 52197.62 88888.00 2011-03-29 15:36:36.909 088 18291.59 58.12 52197.74 88888.00 2011-03-29 15:36:37.409 088 18291.44 58.11 52197.82 88888.00 2011-03-29 15:36:37.909 088 18291.38 58.10 52197.76 88888.00 2011-03-29 15:36:38.409 088 18291.43 58.06 52197.69 88888.00 2011-03-29 15:36:38.909 088 18291.67 58.07 52197.65 88888.00 2011-03-29 15:36:39.409 088 18291.53 58.05 52197.67 88888.00 2011-03-29 15:36:39.909 088 18291.71 58.10 52197.74 88888.00 2011-03-29 15:36:40.409 088 18291.66 58.09 52197.66 88888.00 2011-03-29 15:36:40.909 088 18291.64 58.07 52197.58 88888.00 2011-03-29 15:36:41.409 088 18291.88 58.09 52197.54 88888.00 2011-03-29 15:36:41.909 088 18292.11 58.09 52197.57 88888.00 2011-03-29 15:36:42.409 088 18291.77 57.97 52197.57 88888.00 2011-03-29 15:36:42.909 088 18291.40 57.87 52197.63 88888.00 2011-03-29 15:36:43.409 088 18291.36 58.01 52197.69 88888.00 2011-03-29 15:36:43.909 088 18291.42 58.12 52197.65 88888.00 2011-03-29 15:36:44.409 088 18291.35 58.16 52197.65 88888.00 2011-03-29 15:36:44.909 088 18291.38 58.13 52197.66 88888.00 2011-03-29 15:36:45.409 088 18291.86 58.12 52197.51 88888.00 2011-03-29 15:36:45.909 088 18291.95 58.11 52197.33 88888.00 2011-03-29 15:36:46.409 088 18291.88 58.04 52197.42 88888.00 2011-03-29 15:36:46.909 088 18291.48 58.02 52197.62 88888.00 2011-03-29 15:36:47.409 088 18291.35 58.04 52197.61 88888.00 2011-03-29 15:36:47.909 088 18291.44 58.09 52197.69 88888.00 2011-03-29 15:36:48.409 088 18291.44 58.09 52197.70 88888.00 2011-03-29 15:36:48.909 088 18291.35 58.05 52197.68 88888.00 2011-03-29 15:36:49.409 088 18291.33 58.09 52197.62 88888.00 2011-03-29 15:36:49.909 088 18291.42 58.12 52197.53 88888.00 2011-03-29 15:36:50.409 088 18291.60 58.16 52197.47 88888.00 2011-03-29 15:36:50.909 088 18291.77 58.09 52197.49 88888.00 2011-03-29 15:36:51.409 088 18291.87 58.06 52197.49 88888.00 2011-03-29 15:36:51.909 088 18291.96 58.06 52197.43 88888.00 2011-03-29 15:36:52.409 088 18291.71 58.10 52197.43 88888.00 2011-03-29 15:36:52.909 088 18291.64 58.08 52197.47 88888.00 2011-03-29 15:36:53.409 088 18291.76 58.05 52197.53 88888.00 2011-03-29 15:36:53.909 088 18291.59 58.05 52197.60 88888.00 2011-03-29 15:36:54.409 088 18291.30 58.03 52197.67 88888.00 2011-03-29 15:36:54.909 088 18291.31 58.04 52197.55 88888.00 2011-03-29 15:36:55.409 088 18291.69 58.08 52197.54 88888.00 2011-03-29 15:36:55.909 088 18291.43 58.01 52197.57 88888.00 2011-03-29 15:36:56.409 088 18291.16 58.03 52197.53 88888.00 2011-03-29 15:36:56.909 088 18291.17 58.02 52197.53 88888.00 2011-03-29 15:36:57.409 088 18291.23 58.03 52197.62 88888.00 2011-03-29 15:36:57.909 088 18291.36 58.10 52197.55 88888.00 2011-03-29 15:36:58.409 088 18291.35 58.09 52197.56 88888.00 2011-03-29 15:36:58.909 088 18291.09 58.04 52197.63 88888.00 2011-03-29 15:36:59.409 088 18291.12 58.06 52197.55 88888.00 2011-03-29 15:36:59.909 088 18291.48 58.06 52197.68 88888.00 2011-03-29 15:37:00.409 088 18291.86 58.08 52197.76 88888.00 2011-03-29 15:37:00.909 088 18291.70 58.02 52197.67 88888.00 2011-03-29 15:37:01.409 088 18291.71 58.05 52197.69 88888.00 2011-03-29 15:37:01.909 088 18291.38 58.04 52197.68 88888.00 2011-03-29 15:37:02.409 088 18291.34 58.01 52197.69 88888.00 2011-03-29 15:37:02.909 088 18291.32 58.02 52197.68 88888.00 2011-03-29 15:37:03.409 088 18291.35 58.08 52197.60 88888.00 2011-03-29 15:37:03.909 088 18291.35 58.07 52197.62 88888.00 2011-03-29 15:37:04.409 088 18291.71 58.06 52197.65 88888.00 2011-03-29 15:37:04.909 088 18291.78 58.07 52197.66 88888.00 2011-03-29 15:37:05.409 088 18291.42 58.10 52197.77 88888.00 2011-03-29 15:37:05.909 088 18291.44 58.07 52197.85 88888.00 2011-03-29 15:37:06.409 088 18291.73 58.07 52197.80 88888.00 2011-03-29 15:37:06.909 088 18291.30 58.07 52197.77 88888.00 2011-03-29 15:37:07.409 088 18291.22 58.04 52197.69 88888.00 2011-03-29 15:37:07.909 088 18291.27 58.00 52197.77 88888.00 2011-03-29 15:37:08.409 088 18291.38 58.02 52197.70 88888.00 2011-03-29 15:37:08.909 088 18291.44 57.99 52197.62 88888.00 2011-03-29 15:37:09.409 088 18291.38 58.06 52197.67 88888.00 2011-03-29 15:37:09.909 088 18291.43 58.12 52197.67 88888.00 2011-03-29 15:37:10.409 088 18291.70 58.07 52197.69 88888.00 2011-03-29 15:37:10.909 088 18291.77 58.04 52197.89 88888.00 2011-03-29 15:37:11.409 088 18291.71 58.05 52197.95 88888.00 2011-03-29 15:37:11.909 088 18291.45 58.06 52197.86 88888.00 2011-03-29 15:37:12.409 088 18291.34 58.08 52197.90 88888.00 2011-03-29 15:37:12.909 088 18291.36 58.11 52197.77 88888.00 2011-03-29 15:37:13.409 088 18291.43 58.10 52197.77 88888.00 2011-03-29 15:37:13.909 088 18291.40 58.07 52197.88 88888.00 2011-03-29 15:37:14.409 088 18291.35 58.15 52197.82 88888.00 2011-03-29 15:37:14.909 088 18291.46 58.14 52197.74 88888.00 2011-03-29 15:37:15.409 088 18291.55 58.13 52197.76 88888.00 2011-03-29 15:37:15.909 088 18291.80 58.10 52197.76 88888.00 2011-03-29 15:37:16.409 088 18291.98 58.09 52197.80 88888.00 2011-03-29 15:37:16.909 088 18291.85 58.10 52197.86 88888.00 2011-03-29 15:37:17.409 088 18291.79 58.15 52197.82 88888.00 2011-03-29 15:37:17.909 088 18291.52 58.09 52197.78 88888.00 2011-03-29 15:37:18.409 088 18291.41 58.08 52197.78 88888.00 2011-03-29 15:37:18.909 088 18291.67 58.11 52197.67 88888.00 2011-03-29 15:37:19.409 088 18291.82 58.10 52197.74 88888.00 2011-03-29 15:37:19.909 088 18291.55 58.07 52197.76 88888.00 2011-03-29 15:37:20.409 088 18291.54 57.99 52197.81 88888.00 2011-03-29 15:37:20.909 088 18291.44 58.00 52197.80 88888.00 2011-03-29 15:37:21.409 088 18291.40 58.01 52197.82 88888.00 2011-03-29 15:37:21.909 088 18291.65 57.96 52197.78 88888.00 2011-03-29 15:37:22.409 088 18291.63 58.06 52197.67 88888.00 2011-03-29 15:37:22.909 088 18291.48 58.20 52197.70 88888.00 2011-03-29 15:37:23.409 088 18291.49 58.12 52197.78 88888.00 2011-03-29 15:37:23.909 088 18291.42 58.11 52197.84 88888.00 2011-03-29 15:37:24.409 088 18291.69 58.18 52197.91 88888.00 2011-03-29 15:37:24.909 088 18291.92 58.13 52197.81 88888.00 2011-03-29 15:37:25.409 088 18291.77 58.13 52197.70 88888.00 2011-03-29 15:37:25.909 088 18291.82 58.09 52197.82 88888.00 2011-03-29 15:37:26.409 088 18291.59 58.09 52197.79 88888.00 2011-03-29 15:37:26.909 088 18291.82 58.03 52197.77 88888.00 2011-03-29 15:37:27.409 088 18291.68 58.00 52197.79 88888.00 2011-03-29 15:37:27.909 088 18291.47 57.99 52197.62 88888.00 2011-03-29 15:37:28.409 088 18291.51 57.99 52197.74 88888.00 2011-03-29 15:37:28.909 088 18291.48 57.95 52197.79 88888.00 2011-03-29 15:37:29.409 088 18291.35 58.01 52197.82 88888.00 2011-03-29 15:37:29.909 088 18291.44 58.03 52197.88 88888.00 2011-03-29 15:37:30.409 088 18291.74 57.92 52197.90 88888.00 2011-03-29 15:37:30.909 088 18291.88 57.94 52197.86 88888.00 2011-03-29 15:37:31.409 088 18291.91 58.03 52197.89 88888.00 2011-03-29 15:37:31.909 088 18291.70 58.07 52197.89 88888.00 2011-03-29 15:37:32.409 088 18291.97 58.10 52197.90 88888.00 2011-03-29 15:37:32.909 088 18291.82 58.10 52198.03 88888.00 2011-03-29 15:37:33.409 088 18291.70 57.98 52197.97 88888.00 2011-03-29 15:37:33.909 088 18291.79 57.88 52197.90 88888.00 2011-03-29 15:37:34.409 088 18291.47 57.92 52197.94 88888.00 2011-03-29 15:37:34.909 088 18291.45 57.96 52197.85 88888.00 2011-03-29 15:37:35.409 088 18291.74 57.96 52197.83 88888.00 2011-03-29 15:37:35.909 088 18291.58 57.91 52197.76 88888.00 2011-03-29 15:37:36.409 088 18291.45 57.95 52197.74 88888.00 2011-03-29 15:37:36.909 088 18291.41 57.99 52197.81 88888.00 2011-03-29 15:37:37.409 088 18291.57 57.93 52197.83 88888.00 2011-03-29 15:37:37.909 088 18291.69 57.91 52197.77 88888.00 2011-03-29 15:37:38.409 088 18291.66 57.96 52197.92 88888.00 2011-03-29 15:37:38.909 088 18291.53 57.95 52197.86 88888.00 2011-03-29 15:37:39.409 088 18291.64 57.93 52197.85 88888.00 2011-03-29 15:37:39.909 088 18291.85 57.88 52197.83 88888.00 2011-03-29 15:37:40.409 088 18291.73 57.84 52197.94 88888.00 2011-03-29 15:37:40.909 088 18291.56 57.89 52197.93 88888.00 2011-03-29 15:37:41.409 088 18291.57 57.94 52197.92 88888.00 2011-03-29 15:37:41.909 088 18291.55 57.93 52197.90 88888.00 2011-03-29 15:37:42.409 088 18291.47 57.95 52197.92 88888.00 2011-03-29 15:37:42.909 088 18291.43 57.95 52197.85 88888.00 2011-03-29 15:37:43.409 088 18291.49 57.92 52197.81 88888.00 2011-03-29 15:37:43.909 088 18291.64 57.94 52197.77 88888.00 2011-03-29 15:37:44.409 088 18291.58 57.95 52197.85 88888.00 2011-03-29 15:37:44.909 088 18291.95 57.98 52197.88 88888.00 2011-03-29 15:37:45.409 088 18291.99 57.98 52197.93 88888.00 2011-03-29 15:37:45.909 088 18292.07 57.96 52197.95 88888.00 2011-03-29 15:37:46.409 088 18291.82 57.94 52198.02 88888.00 2011-03-29 15:37:46.909 088 18291.55 57.92 52198.08 88888.00 2011-03-29 15:37:47.409 088 18291.49 57.96 52198.00 88888.00 2011-03-29 15:37:47.909 088 18291.48 57.97 52197.82 88888.00 2011-03-29 15:37:48.409 088 18291.67 58.02 52197.71 88888.00 2011-03-29 15:37:48.909 088 18291.54 57.91 52197.92 88888.00 2011-03-29 15:37:49.409 088 18291.47 57.87 52197.96 88888.00 2011-03-29 15:37:49.909 088 18291.43 57.93 52197.91 88888.00 2011-03-29 15:37:50.409 088 18291.33 57.93 52197.84 88888.00 2011-03-29 15:37:50.909 088 18291.25 57.97 52197.73 88888.00 2011-03-29 15:37:51.409 088 18291.22 57.94 52197.77 88888.00 2011-03-29 15:37:51.909 088 18291.30 57.94 52197.72 88888.00 2011-03-29 15:37:52.409 088 18291.82 57.98 52197.74 88888.00 2011-03-29 15:37:52.909 088 18292.02 57.94 52197.83 88888.00 2011-03-29 15:37:53.409 088 18292.08 57.89 52197.89 88888.00 2011-03-29 15:37:53.909 088 18291.91 57.90 52197.83 88888.00 2011-03-29 15:37:54.409 088 18291.62 57.94 52197.89 88888.00 2011-03-29 15:37:54.909 088 18291.56 57.93 52197.85 88888.00 2011-03-29 15:37:55.409 088 18291.60 57.95 52197.84 88888.00 2011-03-29 15:37:55.909 088 18291.80 57.94 52197.95 88888.00 2011-03-29 15:37:56.409 088 18292.01 57.85 52197.91 88888.00 2011-03-29 15:37:56.909 088 18291.79 57.91 52197.85 88888.00 2011-03-29 15:37:57.409 088 18291.67 57.91 52197.84 88888.00 2011-03-29 15:37:57.909 088 18291.63 57.91 52197.78 88888.00 2011-03-29 15:37:58.409 088 18291.54 57.95 52197.78 88888.00 2011-03-29 15:37:58.909 088 18291.54 58.03 52197.81 88888.00 2011-03-29 15:37:59.409 088 18291.49 58.04 52197.85 88888.00 2011-03-29 15:37:59.909 088 18291.45 57.96 52197.79 88888.00 2011-03-29 15:38:00.409 088 18291.51 57.95 52197.86 88888.00 2011-03-29 15:38:00.909 088 18291.74 57.90 52197.94 88888.00 2011-03-29 15:38:01.409 088 18291.58 57.96 52197.95 88888.00 2011-03-29 15:38:01.909 088 18291.46 57.94 52197.84 88888.00 2011-03-29 15:38:02.409 088 18291.47 58.03 52197.85 88888.00 2011-03-29 15:38:02.909 088 18291.73 58.05 52197.98 88888.00 2011-03-29 15:38:03.409 088 18292.03 57.99 52198.03 88888.00 2011-03-29 15:38:03.909 088 18291.79 57.88 52198.03 88888.00 2011-03-29 15:38:04.409 088 18291.54 57.84 52198.05 88888.00 2011-03-29 15:38:04.909 088 18291.48 57.91 52197.98 88888.00 2011-03-29 15:38:05.409 088 18291.70 57.89 52197.92 88888.00 2011-03-29 15:38:05.909 088 18291.67 57.94 52197.86 88888.00 2011-03-29 15:38:06.409 088 18291.60 57.95 52197.92 88888.00 2011-03-29 15:38:06.909 088 18291.59 58.03 52197.98 88888.00 2011-03-29 15:38:07.409 088 18291.97 58.03 52198.03 88888.00 2011-03-29 15:38:07.909 088 18291.96 57.99 52198.01 88888.00 2011-03-29 15:38:08.409 088 18291.73 57.93 52197.93 88888.00 2011-03-29 15:38:08.909 088 18291.70 57.95 52197.95 88888.00 2011-03-29 15:38:09.409 088 18291.62 57.97 52198.02 88888.00 2011-03-29 15:38:09.909 088 18291.74 57.87 52198.00 88888.00 2011-03-29 15:38:10.409 088 18291.91 57.88 52197.94 88888.00 2011-03-29 15:38:10.909 088 18291.80 57.90 52197.88 88888.00 2011-03-29 15:38:11.409 088 18291.89 57.92 52197.86 88888.00 2011-03-29 15:38:11.909 088 18291.91 57.96 52197.94 88888.00 2011-03-29 15:38:12.409 088 18291.78 58.05 52198.00 88888.00 2011-03-29 15:38:12.909 088 18291.73 58.07 52198.06 88888.00 2011-03-29 15:38:13.409 088 18292.08 58.02 52198.02 88888.00 2011-03-29 15:38:13.909 088 18292.16 57.87 52198.06 88888.00 2011-03-29 15:38:14.409 088 18292.11 57.84 52198.03 88888.00 2011-03-29 15:38:14.909 088 18291.89 57.85 52197.98 88888.00 2011-03-29 15:38:15.409 088 18291.57 57.84 52197.92 88888.00 2011-03-29 15:38:15.909 088 18291.68 57.86 52197.93 88888.00 2011-03-29 15:38:16.409 088 18291.90 57.86 52197.90 88888.00 2011-03-29 15:38:16.909 088 18292.02 57.92 52197.86 88888.00 2011-03-29 15:38:17.409 088 18292.09 57.89 52197.78 88888.00 2011-03-29 15:38:17.909 088 18291.86 57.93 52197.76 88888.00 2011-03-29 15:38:18.409 088 18291.74 58.02 52197.62 88888.00 2011-03-29 15:38:18.909 088 18291.89 57.95 52197.71 88888.00 2011-03-29 15:38:19.409 088 18291.67 57.93 52197.91 88888.00 2011-03-29 15:38:19.909 088 18291.70 57.88 52197.95 88888.00 2011-03-29 15:38:20.409 088 18291.86 57.88 52197.85 88888.00 2011-03-29 15:38:20.909 088 18291.89 57.93 52197.85 88888.00 2011-03-29 15:38:21.409 088 18291.80 57.92 52197.83 88888.00 2011-03-29 15:38:21.909 088 18291.82 58.00 52197.83 88888.00 2011-03-29 15:38:22.409 088 18291.75 57.95 52197.74 88888.00 2011-03-29 15:38:22.909 088 18291.63 57.86 52197.74 88888.00 2011-03-29 15:38:23.409 088 18291.65 57.92 52197.86 88888.00 2011-03-29 15:38:23.909 088 18291.63 57.95 52197.73 88888.00 2011-03-29 15:38:24.409 088 18291.74 57.89 52197.73 88888.00 2011-03-29 15:38:24.909 088 18292.22 57.90 52197.67 88888.00 2011-03-29 15:38:25.409 088 18292.36 57.90 52197.73 88888.00 2011-03-29 15:38:25.909 088 18292.18 57.86 52197.70 88888.00 2011-03-29 15:38:26.409 088 18291.80 57.85 52197.78 88888.00 2011-03-29 15:38:26.909 088 18291.78 57.87 52197.65 88888.00 2011-03-29 15:38:27.409 088 18291.80 57.93 52197.67 88888.00 2011-03-29 15:38:27.909 088 18291.80 57.95 52197.83 88888.00 2011-03-29 15:38:28.409 088 18291.86 57.91 52197.85 88888.00 2011-03-29 15:38:28.909 088 18291.91 57.94 52197.85 88888.00 2011-03-29 15:38:29.409 088 18292.18 58.00 52197.90 88888.00 2011-03-29 15:38:29.909 088 18292.00 57.96 52197.94 88888.00 2011-03-29 15:38:30.409 088 18292.19 57.86 52197.85 88888.00 2011-03-29 15:38:30.909 088 18292.41 57.86 52197.84 88888.00 2011-03-29 15:38:31.409 088 18292.34 57.84 52197.86 88888.00 2011-03-29 15:38:31.909 088 18292.33 57.76 52197.89 88888.00 2011-03-29 15:38:32.409 088 18291.92 57.74 52197.82 88888.00 2011-03-29 15:38:32.909 088 18291.76 57.77 52197.83 88888.00 2011-03-29 15:38:33.409 088 18291.84 57.71 52197.79 88888.00 2011-03-29 15:38:33.909 088 18292.22 57.70 52197.83 88888.00 2011-03-29 15:38:34.409 088 18292.27 57.71 52197.78 88888.00 2011-03-29 15:38:34.909 088 18292.29 57.67 52197.80 88888.00 2011-03-29 15:38:35.409 088 18292.36 57.62 52197.83 88888.00 2011-03-29 15:38:35.909 088 18292.36 57.68 52197.74 88888.00 2011-03-29 15:38:36.409 088 18291.98 57.66 52197.60 88888.00 2011-03-29 15:38:36.909 088 18291.96 57.65 52197.68 88888.00 2011-03-29 15:38:37.409 088 18292.07 57.65 52197.70 88888.00 2011-03-29 15:38:37.909 088 18291.73 57.68 52197.80 88888.00 2011-03-29 15:38:38.409 088 18291.66 57.68 52197.78 88888.00 2011-03-29 15:38:38.909 088 18291.69 57.66 52197.80 88888.00 2011-03-29 15:38:39.409 088 18292.17 57.65 52197.82 88888.00 2011-03-29 15:38:39.909 088 18292.29 57.59 52197.86 88888.00 2011-03-29 15:38:40.409 088 18292.39 57.57 52197.82 88888.00 2011-03-29 15:38:40.909 088 18292.38 57.55 52197.78 88888.00 2011-03-29 15:38:41.409 088 18292.00 57.51 52197.86 88888.00 2011-03-29 15:38:41.909 088 18291.91 57.52 52197.91 88888.00 2011-03-29 15:38:42.409 088 18292.13 57.44 52197.88 88888.00 2011-03-29 15:38:42.909 088 18292.04 57.45 52197.80 88888.00 2011-03-29 15:38:43.409 088 18292.27 57.47 52197.72 88888.00 2011-03-29 15:38:43.909 088 18292.01 57.35 52197.76 88888.00 2011-03-29 15:38:44.409 088 18291.93 57.25 52197.73 88888.00 2011-03-29 15:38:44.909 088 18291.99 57.23 52197.74 88888.00 2011-03-29 15:38:45.409 088 18292.04 57.28 52197.73 88888.00 2011-03-29 15:38:45.909 088 18292.21 57.30 52197.76 88888.00 2011-03-29 15:38:46.409 088 18292.02 57.36 52197.76 88888.00 2011-03-29 15:38:46.909 088 18291.97 57.37 52197.81 88888.00 2011-03-29 15:38:47.409 088 18292.08 57.31 52197.77 88888.00 2011-03-29 15:38:47.909 088 18292.00 57.30 52197.71 88888.00 2011-03-29 15:38:48.409 088 18291.99 57.28 52197.59 88888.00 2011-03-29 15:38:48.909 088 18291.89 57.28 52197.63 88888.00 2011-03-29 15:38:49.409 088 18291.90 57.31 52197.72 88888.00 2011-03-29 15:38:49.909 088 18291.93 57.32 52197.70 88888.00 2011-03-29 15:38:50.409 088 18291.92 57.33 52197.72 88888.00 2011-03-29 15:38:50.909 088 18292.09 57.35 52197.71 88888.00 2011-03-29 15:38:51.409 088 18292.29 57.11 52197.72 88888.00 2011-03-29 15:38:51.909 088 18292.30 56.98 52197.77 88888.00 2011-03-29 15:38:52.409 088 18292.09 57.22 52197.60 88888.00 2011-03-29 15:38:52.909 088 18292.00 57.42 52197.60 88888.00 2011-03-29 15:38:53.409 088 18291.91 57.42 52197.61 88888.00 2011-03-29 15:38:53.909 088 18292.14 57.37 52197.69 88888.00 2011-03-29 15:38:54.409 088 18292.44 57.28 52197.72 88888.00 2011-03-29 15:38:54.909 088 18292.55 57.23 52197.65 88888.00 2011-03-29 15:38:55.409 088 18292.41 57.23 52197.62 88888.00 2011-03-29 15:38:55.909 088 18291.98 57.21 52197.67 88888.00 2011-03-29 15:38:56.409 088 18291.97 57.32 52197.71 88888.00 2011-03-29 15:38:56.909 088 18291.99 57.32 52197.76 88888.00 2011-03-29 15:38:57.409 088 18292.35 57.34 52197.79 88888.00 2011-03-29 15:38:57.909 088 18292.55 57.29 52197.86 88888.00 2011-03-29 15:38:58.409 088 18292.45 57.24 52197.82 88888.00 2011-03-29 15:38:58.909 088 18292.20 57.19 52197.73 88888.00 2011-03-29 15:38:59.409 088 18292.29 57.14 52197.89 88888.00 2011-03-29 15:38:59.909 088 18292.42 57.21 52197.90 88888.00 2011-03-29 15:39:00.409 088 18292.36 57.23 52197.90 88888.00 2011-03-29 15:39:00.909 088 18292.56 57.25 52197.86 88888.00 2011-03-29 15:39:01.409 088 18292.63 57.21 52197.82 88888.00 2011-03-29 15:39:01.909 088 18292.50 57.19 52197.83 88888.00 2011-03-29 15:39:02.409 088 18292.14 57.21 52197.95 88888.00 2011-03-29 15:39:02.909 088 18292.03 57.20 52197.93 88888.00 2011-03-29 15:39:03.409 088 18292.03 57.20 52197.94 88888.00 2011-03-29 15:39:03.909 088 18292.13 57.21 52197.92 88888.00 2011-03-29 15:39:04.409 088 18292.24 57.14 52197.86 88888.00 2011-03-29 15:39:04.909 088 18292.36 57.09 52197.88 88888.00 2011-03-29 15:39:05.409 088 18292.29 57.24 52197.95 88888.00 2011-03-29 15:39:05.909 088 18292.33 57.27 52197.97 88888.00 2011-03-29 15:39:06.409 088 18292.44 57.22 52197.98 88888.00 2011-03-29 15:39:06.909 088 18292.51 57.24 52198.06 88888.00 2011-03-29 15:39:07.409 088 18292.42 57.25 52197.98 88888.00 2011-03-29 15:39:07.909 088 18292.38 57.11 52197.97 88888.00 2011-03-29 15:39:08.409 088 18292.78 57.08 52197.96 88888.00 2011-03-29 15:39:08.909 088 18292.73 57.08 52198.03 88888.00 2011-03-29 15:39:09.409 088 18292.25 57.05 52198.09 88888.00 2011-03-29 15:39:09.909 088 18292.30 56.96 52198.09 88888.00 2011-03-29 15:39:10.409 088 18292.57 56.99 52198.16 88888.00 2011-03-29 15:39:10.909 088 18292.63 57.00 52198.09 88888.00 2011-03-29 15:39:11.409 088 18292.71 57.02 52197.96 88888.00 2011-03-29 15:39:11.909 088 18292.95 57.02 52198.05 88888.00 2011-03-29 15:39:12.409 088 18292.85 57.06 52197.97 88888.00 2011-03-29 15:39:12.909 088 18292.90 57.05 52197.92 88888.00 2011-03-29 15:39:13.409 088 18292.86 57.02 52197.98 88888.00 2011-03-29 15:39:13.909 088 18292.58 56.95 52198.01 88888.00 2011-03-29 15:39:14.409 088 18292.36 57.02 52197.94 88888.00 2011-03-29 15:39:14.909 088 18292.29 57.00 52197.98 88888.00 2011-03-29 15:39:15.409 088 18292.56 57.00 52197.94 88888.00 2011-03-29 15:39:15.909 088 18292.54 56.95 52198.03 88888.00 2011-03-29 15:39:16.409 088 18292.40 57.03 52198.04 88888.00 2011-03-29 15:39:16.909 088 18292.36 57.01 52197.95 88888.00 2011-03-29 15:39:17.409 088 18292.22 57.06 52197.91 88888.00 2011-03-29 15:39:17.909 088 18292.30 57.05 52197.90 88888.00 2011-03-29 15:39:18.409 088 18292.47 56.92 52197.90 88888.00 2011-03-29 15:39:18.909 088 18292.54 56.90 52197.89 88888.00 2011-03-29 15:39:19.409 088 18292.75 56.92 52197.80 88888.00 2011-03-29 15:39:19.909 088 18292.49 56.98 52197.82 88888.00 2011-03-29 15:39:20.409 088 18292.32 57.03 52197.84 88888.00 2011-03-29 15:39:20.909 088 18292.34 57.07 52198.02 88888.00 2011-03-29 15:39:21.409 088 18292.63 57.11 52197.96 88888.00 2011-03-29 15:39:21.909 088 18292.51 57.07 52197.93 88888.00 2011-03-29 15:39:22.409 088 18292.51 57.03 52198.00 88888.00 2011-03-29 15:39:22.909 088 18292.76 57.03 52198.03 88888.00 2011-03-29 15:39:23.409 088 18292.94 57.02 52198.09 88888.00 2011-03-29 15:39:23.909 088 18292.82 57.03 52198.15 88888.00 2011-03-29 15:39:24.409 088 18292.53 56.96 52198.11 88888.00 2011-03-29 15:39:24.909 088 18292.44 56.91 52198.12 88888.00 2011-03-29 15:39:25.409 088 18292.44 56.95 52198.04 88888.00 2011-03-29 15:39:25.909 088 18292.55 56.96 52198.04 88888.00 2011-03-29 15:39:26.409 088 18292.41 56.93 52198.17 88888.00 2011-03-29 15:39:26.909 088 18292.29 57.03 52198.07 88888.00 2011-03-29 15:39:27.409 088 18292.27 57.03 52197.95 88888.00 2011-03-29 15:39:27.909 088 18292.55 56.98 52197.98 88888.00 2011-03-29 15:39:28.409 088 18292.58 56.97 52198.05 88888.00 2011-03-29 15:39:28.909 088 18292.53 56.94 52198.07 88888.00 2011-03-29 15:39:29.409 088 18292.86 56.99 52198.04 88888.00 2011-03-29 15:39:29.909 088 18292.89 57.00 52198.07 88888.00 2011-03-29 15:39:30.409 088 18292.98 56.95 52198.01 88888.00 2011-03-29 15:39:30.909 088 18292.98 56.89 52198.04 88888.00 2011-03-29 15:39:31.409 088 18292.73 56.93 52198.20 88888.00 2011-03-29 15:39:31.909 088 18292.74 56.94 52198.09 88888.00 2011-03-29 15:39:32.409 088 18292.57 56.99 52198.02 88888.00 2011-03-29 15:39:32.909 088 18292.50 56.97 52198.03 88888.00 2011-03-29 15:39:33.409 088 18292.97 56.91 52198.08 88888.00 2011-03-29 15:39:33.909 088 18293.07 56.87 52198.08 88888.00 2011-03-29 15:39:34.409 088 18292.94 56.89 52198.17 88888.00 2011-03-29 15:39:34.909 088 18292.68 56.90 52198.13 88888.00 2011-03-29 15:39:35.409 088 18292.47 56.92 52198.11 88888.00 2011-03-29 15:39:35.909 088 18292.35 56.95 52198.15 88888.00 2011-03-29 15:39:36.409 088 18292.35 56.96 52198.16 88888.00 2011-03-29 15:39:36.909 088 18292.31 56.95 52198.14 88888.00 2011-03-29 15:39:37.409 088 18292.33 57.00 52198.03 88888.00 2011-03-29 15:39:37.909 088 18292.53 57.08 52197.95 88888.00 2011-03-29 15:39:38.409 088 18292.41 57.10 52197.98 88888.00 2011-03-29 15:39:38.909 088 18292.51 56.99 52198.11 88888.00 2011-03-29 15:39:39.409 088 18292.68 56.98 52198.15 88888.00 2011-03-29 15:39:39.909 088 18292.39 56.95 52198.17 88888.00 2011-03-29 15:39:40.409 088 18292.42 56.97 52198.09 88888.00 2011-03-29 15:39:40.909 088 18292.34 56.97 52198.13 88888.00 2011-03-29 15:39:41.409 088 18292.18 56.97 52198.11 88888.00 2011-03-29 15:39:41.909 088 18292.20 56.95 52197.96 88888.00 2011-03-29 15:39:42.409 088 18292.32 56.89 52197.93 88888.00 2011-03-29 15:39:42.909 088 18292.27 56.93 52198.11 88888.00 2011-03-29 15:39:43.409 088 18292.54 56.94 52198.26 88888.00 2011-03-29 15:39:43.909 088 18292.84 56.96 52198.17 88888.00 2011-03-29 15:39:44.409 088 18292.90 57.02 52198.12 88888.00 2011-03-29 15:39:44.909 088 18292.71 57.05 52198.12 88888.00 2011-03-29 15:39:45.409 088 18292.17 57.06 52198.17 88888.00 2011-03-29 15:39:45.909 088 18292.19 57.08 52198.28 88888.00 2011-03-29 15:39:46.409 088 18292.47 57.05 52198.30 88888.00 2011-03-29 15:39:46.909 088 18292.74 56.97 52198.21 88888.00 2011-03-29 15:39:47.409 088 18292.84 57.05 52198.13 88888.00 2011-03-29 15:39:47.909 088 18292.80 57.05 52198.15 88888.00 2011-03-29 15:39:48.409 088 18292.40 57.16 52198.24 88888.00 2011-03-29 15:39:48.909 088 18292.25 57.11 52198.19 88888.00 2011-03-29 15:39:49.409 088 18292.29 57.09 52198.15 88888.00 2011-03-29 15:39:49.909 088 18292.42 57.10 52198.12 88888.00 2011-03-29 15:39:50.409 088 18292.46 57.04 52198.13 88888.00 2011-03-29 15:39:50.909 088 18292.30 57.08 52198.20 88888.00 2011-03-29 15:39:51.409 088 18292.23 57.02 52198.12 88888.00 2011-03-29 15:39:51.909 088 18292.32 57.06 52198.15 88888.00 2011-03-29 15:39:52.409 088 18292.36 57.10 52198.38 88888.00 2011-03-29 15:39:52.909 088 18292.33 57.06 52198.49 88888.00 2011-03-29 15:39:53.409 088 18292.20 57.06 52198.41 88888.00 2011-03-29 15:39:53.909 088 18292.21 57.06 52198.39 88888.00 2011-03-29 15:39:54.409 088 18292.25 57.05 52198.28 88888.00 2011-03-29 15:39:54.909 088 18292.24 57.07 52198.29 88888.00 2011-03-29 15:39:55.409 088 18292.27 57.05 52198.32 88888.00 2011-03-29 15:39:55.909 088 18292.30 57.02 52198.25 88888.00 2011-03-29 15:39:56.409 088 18292.38 56.98 52198.28 88888.00 2011-03-29 15:39:56.909 088 18292.40 57.08 52198.35 88888.00 2011-03-29 15:39:57.409 088 18292.42 57.12 52198.31 88888.00 2011-03-29 15:39:57.909 088 18292.57 57.09 52198.36 88888.00 2011-03-29 15:39:58.409 088 18292.50 56.98 52198.40 88888.00 2011-03-29 15:39:58.909 088 18292.55 56.98 52198.35 88888.00 2011-03-29 15:39:59.409 088 18292.36 57.02 52198.34 88888.00 2011-03-29 15:39:59.909 088 18292.32 56.99 52198.35 88888.00 2011-03-29 15:40:00.409 088 18292.56 57.03 52198.32 88888.00 2011-03-29 15:40:00.909 088 18292.18 57.02 52198.41 88888.00 2011-03-29 15:40:01.409 088 18291.92 56.91 52198.47 88888.00 2011-03-29 15:40:01.909 088 18292.29 56.90 52198.47 88888.00 2011-03-29 15:40:02.409 088 18292.47 56.95 52198.39 88888.00 2011-03-29 15:40:02.909 088 18292.29 56.91 52198.31 88888.00 2011-03-29 15:40:03.409 088 18292.21 56.91 52198.29 88888.00 2011-03-29 15:40:03.909 088 18292.12 56.97 52198.38 88888.00 2011-03-29 15:40:04.409 088 18292.00 57.03 52198.35 88888.00 2011-03-29 15:40:04.909 088 18292.11 56.99 52198.31 88888.00 2011-03-29 15:40:05.409 088 18292.39 57.00 52198.28 88888.00 2011-03-29 15:40:05.909 088 18292.40 57.02 52198.27 88888.00 2011-03-29 15:40:06.409 088 18292.08 56.99 52198.29 88888.00 2011-03-29 15:40:06.909 088 18291.96 57.06 52198.27 88888.00 2011-03-29 15:40:07.409 088 18291.96 57.12 52198.24 88888.00 2011-03-29 15:40:07.909 088 18291.85 57.02 52198.26 88888.00 2011-03-29 15:40:08.409 088 18291.81 57.02 52198.36 88888.00 2011-03-29 15:40:08.909 088 18291.84 57.06 52198.47 88888.00 2011-03-29 15:40:09.409 088 18292.10 57.05 52198.55 88888.00 2011-03-29 15:40:09.909 088 18292.30 57.11 52198.55 88888.00 2011-03-29 15:40:10.409 088 18292.25 57.14 52198.42 88888.00 2011-03-29 15:40:10.909 088 18292.30 57.15 52198.41 88888.00 2011-03-29 15:40:11.409 088 18292.40 57.08 52198.35 88888.00 2011-03-29 15:40:11.909 088 18292.25 57.11 52198.41 88888.00 2011-03-29 15:40:12.409 088 18292.32 57.18 52198.42 88888.00 2011-03-29 15:40:12.909 088 18292.35 57.20 52198.40 88888.00 2011-03-29 15:40:13.409 088 18292.21 57.20 52198.37 88888.00 2011-03-29 15:40:13.909 088 18292.01 57.25 52198.36 88888.00 2011-03-29 15:40:14.409 088 18291.85 57.19 52198.41 88888.00 2011-03-29 15:40:14.909 088 18292.24 57.13 52198.50 88888.00 2011-03-29 15:40:15.409 088 18292.10 57.02 52198.56 88888.00 2011-03-29 15:40:15.909 088 18291.93 57.05 52198.48 88888.00 2011-03-29 15:40:16.409 088 18292.12 57.06 52198.42 88888.00 2011-03-29 15:40:16.909 088 18291.82 57.11 52198.40 88888.00 2011-03-29 15:40:17.409 088 18291.58 57.21 52198.34 88888.00 2011-03-29 15:40:17.909 088 18291.73 57.27 52198.32 88888.00 2011-03-29 15:40:18.409 088 18292.16 57.29 52198.34 88888.00 2011-03-29 15:40:18.909 088 18291.91 57.26 52198.29 88888.00 2011-03-29 15:40:19.409 088 18291.75 57.36 52198.39 88888.00 2011-03-29 15:40:19.909 088 18291.71 57.38 52198.40 88888.00 2011-03-29 15:40:20.409 088 18291.62 57.29 52198.38 88888.00 2011-03-29 15:40:20.909 088 18291.56 57.32 52198.38 88888.00 2011-03-29 15:40:21.409 088 18291.55 57.23 52198.42 88888.00 2011-03-29 15:40:21.909 088 18291.56 57.16 52198.44 88888.00 2011-03-29 15:40:22.409 088 18291.57 57.16 52198.49 88888.00 2011-03-29 15:40:22.909 088 18291.91 57.08 52198.46 88888.00 2011-03-29 15:40:23.409 088 18292.24 57.05 52198.49 88888.00 2011-03-29 15:40:23.909 088 18291.98 57.03 52198.48 88888.00 2011-03-29 15:40:24.409 088 18291.65 57.11 52198.44 88888.00 2011-03-29 15:40:24.909 088 18291.54 57.11 52198.31 88888.00 2011-03-29 15:40:25.409 088 18291.64 57.06 52198.24 88888.00 2011-03-29 15:40:25.909 088 18291.89 57.05 52198.28 88888.00 2011-03-29 15:40:26.409 088 18292.06 57.10 52198.30 88888.00 2011-03-29 15:40:26.909 088 18291.85 57.12 52198.29 88888.00 2011-03-29 15:40:27.409 088 18291.60 57.13 52198.24 88888.00 2011-03-29 15:40:27.909 088 18291.57 57.14 52198.21 88888.00 2011-03-29 15:40:28.409 088 18291.57 57.09 52198.21 88888.00 2011-03-29 15:40:28.909 088 18291.54 57.06 52198.14 88888.00 2011-03-29 15:40:29.409 088 18291.59 57.05 52198.15 88888.00 2011-03-29 15:40:29.909 088 18291.95 57.08 52198.07 88888.00 2011-03-29 15:40:30.409 088 18292.11 57.05 52198.12 88888.00 2011-03-29 15:40:30.909 088 18292.16 57.06 52198.24 88888.00 2011-03-29 15:40:31.409 088 18292.00 57.13 52198.19 88888.00 2011-03-29 15:40:31.909 088 18292.03 57.16 52198.20 88888.00 2011-03-29 15:40:32.409 088 18292.17 57.13 52198.34 88888.00 2011-03-29 15:40:32.909 088 18292.07 57.14 52198.29 88888.00 2011-03-29 15:40:33.409 088 18292.09 57.16 52198.29 88888.00 2011-03-29 15:40:33.909 088 18292.20 57.06 52198.25 88888.00 2011-03-29 15:40:34.409 088 18291.95 56.89 52198.36 88888.00 2011-03-29 15:40:34.909 088 18291.64 56.87 52198.30 88888.00 2011-03-29 15:40:35.409 088 18291.70 56.80 52198.25 88888.00 2011-03-29 15:40:35.909 088 18292.14 56.78 52198.21 88888.00 2011-03-29 15:40:36.409 088 18292.04 56.78 52198.31 88888.00 2011-03-29 15:40:36.909 088 18291.79 56.88 52198.30 88888.00 2011-03-29 15:40:37.406 088 18291.96 56.94 52198.30 88888.00 2011-03-29 15:40:37.906 088 18291.81 57.03 52198.35 88888.00 2011-03-29 15:40:38.406 088 18291.64 57.12 52198.27 88888.00 2011-03-29 15:40:38.906 088 18291.80 57.18 52198.21 88888.00 2011-03-29 15:40:39.406 088 18292.16 57.11 52198.26 88888.00 2011-03-29 15:40:39.906 088 18291.91 57.13 52198.35 88888.00 2011-03-29 15:40:40.406 088 18291.70 57.05 52198.36 88888.00 2011-03-29 15:40:40.906 088 18291.68 57.01 52198.29 88888.00 2011-03-29 15:40:41.406 088 18291.78 57.05 52198.20 88888.00 2011-03-29 15:40:41.906 088 18291.82 57.10 52198.26 88888.00 2011-03-29 15:40:42.406 088 18291.86 57.14 52198.35 88888.00 2011-03-29 15:40:42.906 088 18291.90 57.24 52198.41 88888.00 2011-03-29 15:40:43.406 088 18291.98 57.22 52198.36 88888.00 2011-03-29 15:40:43.906 088 18291.85 57.22 52198.24 88888.00 2011-03-29 15:40:44.406 088 18291.76 57.23 52198.24 88888.00 2011-03-29 15:40:44.906 088 18291.92 57.28 52198.25 88888.00 2011-03-29 15:40:45.406 088 18291.98 57.25 52198.14 88888.00 2011-03-29 15:40:45.906 088 18291.89 57.26 52198.21 88888.00 2011-03-29 15:40:46.406 088 18291.93 57.32 52198.24 88888.00 2011-03-29 15:40:46.906 088 18292.11 57.35 52198.21 88888.00 2011-03-29 15:40:47.406 088 18292.41 57.28 52198.23 88888.00 2011-03-29 15:40:47.906 088 18292.43 57.21 52198.14 88888.00 2011-03-29 15:40:48.406 088 18292.45 57.27 52198.06 88888.00 2011-03-29 15:40:48.906 088 18292.11 57.26 52198.18 88888.00 2011-03-29 15:40:49.406 088 18292.06 57.24 52198.21 88888.00 2011-03-29 15:40:49.906 088 18292.19 57.22 52198.16 88888.00 2011-03-29 15:40:50.406 088 18292.17 57.19 52198.18 88888.00 2011-03-29 15:40:50.906 088 18292.07 57.16 52198.18 88888.00 2011-03-29 15:40:51.406 088 18292.10 57.16 52198.29 88888.00 2011-03-29 15:40:51.906 088 18292.18 57.22 52198.30 88888.00 2011-03-29 15:40:52.406 088 18292.22 57.23 52198.29 88888.00 2011-03-29 15:40:52.906 088 18292.13 57.22 52198.25 88888.00 2011-03-29 15:40:53.406 088 18292.03 57.24 52198.17 88888.00 2011-03-29 15:40:53.906 088 18291.97 57.28 52198.23 88888.00 2011-03-29 15:40:54.406 088 18292.27 57.21 52198.17 88888.00 2011-03-29 15:40:54.906 088 18292.58 57.24 52198.15 88888.00 2011-03-29 15:40:55.406 088 18292.47 57.28 52198.13 88888.00 2011-03-29 15:40:55.906 088 18292.06 57.31 52198.17 88888.00 2011-03-29 15:40:56.406 088 18291.88 57.33 52198.21 88888.00 2011-03-29 15:40:56.906 088 18292.12 57.29 52198.21 88888.00 2011-03-29 15:40:57.406 088 18292.28 57.27 52198.18 88888.00 2011-03-29 15:40:57.906 088 18292.19 57.27 52198.04 88888.00 2011-03-29 15:40:58.406 088 18292.34 57.21 52198.05 88888.00 2011-03-29 15:40:58.906 088 18292.35 57.26 52198.03 88888.00 2011-03-29 15:40:59.406 088 18292.24 57.35 52198.03 88888.00 2011-03-29 15:40:59.906 088 18292.19 57.30 52198.16 88888.00 2011-03-29 15:41:00.406 088 18292.24 57.22 52198.12 88888.00 2011-03-29 15:41:00.906 088 18291.97 57.23 52198.16 88888.00 2011-03-29 15:41:01.406 088 18291.88 57.21 52198.15 88888.00 2011-03-29 15:41:01.906 088 18291.76 57.20 52198.24 88888.00 2011-03-29 15:41:02.406 088 18291.64 57.25 52198.25 88888.00 2011-03-29 15:41:02.906 088 18291.69 57.25 52198.21 88888.00 2011-03-29 15:41:03.406 088 18291.80 57.23 52198.12 88888.00 2011-03-29 15:41:03.906 088 18291.74 57.26 52198.01 88888.00 2011-03-29 15:41:04.406 088 18291.95 57.24 52198.03 88888.00 2011-03-29 15:41:04.906 088 18292.32 57.25 52198.04 88888.00 2011-03-29 15:41:05.406 088 18292.31 57.22 52198.03 88888.00 2011-03-29 15:41:05.906 088 18292.24 57.23 52198.18 88888.00 2011-03-29 15:41:06.406 088 18292.30 57.19 52198.23 88888.00 2011-03-29 15:41:06.906 088 18292.51 57.24 52198.18 88888.00 2011-03-29 15:41:07.406 088 18292.41 57.29 52198.13 88888.00 2011-03-29 15:41:07.906 088 18292.34 57.29 52198.13 88888.00 2011-03-29 15:41:08.406 088 18292.09 57.30 52198.12 88888.00 2011-03-29 15:41:08.906 088 18291.99 57.31 52198.21 88888.00 2011-03-29 15:41:09.406 088 18291.98 57.27 52198.20 88888.00 2011-03-29 15:41:09.906 088 18292.04 57.29 52198.19 88888.00 2011-03-29 15:41:10.406 088 18292.06 57.23 52198.12 88888.00 2011-03-29 15:41:10.906 088 18292.13 57.19 52198.11 88888.00 2011-03-29 15:41:11.406 088 18292.20 57.20 52198.15 88888.00 2011-03-29 15:41:11.906 088 18292.53 57.24 52198.23 88888.00 2011-03-29 15:41:12.406 088 18292.22 57.24 52198.28 88888.00 2011-03-29 15:41:12.906 088 18292.01 57.22 52198.24 88888.00 2011-03-29 15:41:13.406 088 18292.03 57.28 52198.26 88888.00 2011-03-29 15:41:13.906 088 18292.07 57.35 52198.24 88888.00 2011-03-29 15:41:14.406 088 18292.19 57.33 52198.31 88888.00 2011-03-29 15:41:14.906 088 18292.03 57.28 52198.37 88888.00 2011-03-29 15:41:15.406 088 18292.36 57.27 52198.35 88888.00 2011-03-29 15:41:15.906 088 18292.53 57.21 52198.28 88888.00 2011-03-29 15:41:16.406 088 18292.22 57.26 52198.20 88888.00 2011-03-29 15:41:16.906 088 18292.29 57.27 52198.14 88888.00 2011-03-29 15:41:17.406 088 18292.56 57.28 52198.17 88888.00 2011-03-29 15:41:17.906 088 18292.62 57.26 52198.26 88888.00 2011-03-29 15:41:18.406 088 18292.66 57.30 52198.24 88888.00 2011-03-29 15:41:18.906 088 18292.56 57.34 52198.27 88888.00 2011-03-29 15:41:19.406 088 18292.53 57.24 52198.30 88888.00 2011-03-29 15:41:19.906 088 18292.43 57.09 52198.23 88888.00 2011-03-29 15:41:20.406 088 18292.33 57.09 52198.31 88888.00 2011-03-29 15:41:20.906 088 18292.03 57.08 52198.36 88888.00 2011-03-29 15:41:21.406 088 18292.23 57.13 52198.27 88888.00 2011-03-29 15:41:21.906 088 18292.18 57.09 52198.24 88888.00 2011-03-29 15:41:22.406 088 18292.10 57.11 52198.19 88888.00 2011-03-29 15:41:22.906 088 18292.34 57.15 52198.15 88888.00 2011-03-29 15:41:23.406 088 18292.20 57.13 52198.17 88888.00 2011-03-29 15:41:23.906 088 18291.96 57.10 52198.17 88888.00 2011-03-29 15:41:24.406 088 18291.97 57.08 52198.20 88888.00 2011-03-29 15:41:24.906 088 18291.96 57.04 52198.38 88888.00 2011-03-29 15:41:25.406 088 18292.03 57.04 52198.37 88888.00 2011-03-29 15:41:25.906 088 18292.06 57.02 52198.38 88888.00 2011-03-29 15:41:26.406 088 18292.11 57.14 52198.40 88888.00 2011-03-29 15:41:26.906 088 18292.38 57.16 52198.26 88888.00 2011-03-29 15:41:27.406 088 18292.62 57.11 52198.21 88888.00 2011-03-29 15:41:27.906 088 18292.65 57.07 52198.28 88888.00 2011-03-29 15:41:28.406 088 18292.53 57.03 52198.26 88888.00 2011-03-29 15:41:28.906 088 18292.14 57.05 52198.25 88888.00 2011-03-29 15:41:29.406 088 18292.20 57.06 52198.38 88888.00 2011-03-29 15:41:29.906 088 18292.03 57.09 52198.38 88888.00 2011-03-29 15:41:30.406 088 18292.00 57.14 52198.15 88888.00 2011-03-29 15:41:30.906 088 18292.22 57.11 52198.19 88888.00 2011-03-29 15:41:31.406 088 18292.41 57.10 52198.29 88888.00 2011-03-29 15:41:31.906 088 18292.46 57.07 52198.38 88888.00 2011-03-29 15:41:32.406 088 18292.30 57.06 52198.46 88888.00 2011-03-29 15:41:32.906 088 18291.99 57.07 52198.37 88888.00 2011-03-29 15:41:33.406 088 18291.92 57.18 52198.24 88888.00 2011-03-29 15:41:33.906 088 18292.28 57.19 52198.28 88888.00 2011-03-29 15:41:34.406 088 18292.49 57.19 52198.35 88888.00 2011-03-29 15:41:34.906 088 18292.04 57.15 52198.30 88888.00 2011-03-29 15:41:35.406 088 18292.19 57.10 52198.29 88888.00 2011-03-29 15:41:35.906 088 18292.50 57.05 52198.31 88888.00 2011-03-29 15:41:36.406 088 18292.57 57.10 52198.23 88888.00 2011-03-29 15:41:36.906 088 18292.66 57.23 52198.21 88888.00 2011-03-29 15:41:37.406 088 18292.46 57.19 52198.29 88888.00 2011-03-29 15:41:37.906 088 18292.24 57.12 52198.26 88888.00 2011-03-29 15:41:38.406 088 18291.98 57.13 52198.20 88888.00 2011-03-29 15:41:38.906 088 18291.91 57.15 52198.13 88888.00 2011-03-29 15:41:39.406 088 18291.98 57.13 52198.19 88888.00 2011-03-29 15:41:39.906 088 18292.09 57.09 52198.19 88888.00 2011-03-29 15:41:40.406 088 18292.44 57.05 52198.23 88888.00 2011-03-29 15:41:40.906 088 18292.71 57.01 52198.29 88888.00 2011-03-29 15:41:41.406 088 18292.71 56.97 52198.31 88888.00 2011-03-29 15:41:41.906 088 18292.34 56.97 52198.31 88888.00 2011-03-29 15:41:42.406 088 18292.23 56.98 52198.19 88888.00 2011-03-29 15:41:42.906 088 18292.27 57.03 52198.09 88888.00 2011-03-29 15:41:43.406 088 18292.69 57.09 52198.21 88888.00 2011-03-29 15:41:43.906 088 18292.58 57.05 52198.31 88888.00 2011-03-29 15:41:44.406 088 18292.33 57.02 52198.25 88888.00 2011-03-29 15:41:44.906 088 18292.52 56.87 52198.23 88888.00 2011-03-29 15:41:45.406 088 18292.66 56.89 52198.17 88888.00 2011-03-29 15:41:45.906 088 18292.68 57.01 52198.24 88888.00 2011-03-29 15:41:46.406 088 18292.71 56.99 52198.42 88888.00 2011-03-29 15:41:46.906 088 18292.22 57.02 52198.30 88888.00 2011-03-29 15:41:47.406 088 18292.11 56.98 52198.23 88888.00 2011-03-29 15:41:47.906 088 18292.16 57.01 52198.21 88888.00 2011-03-29 15:41:48.406 088 18292.23 57.03 52198.23 88888.00 2011-03-29 15:41:48.906 088 18292.34 57.09 52198.20 88888.00 2011-03-29 15:41:49.406 088 18292.22 57.09 52198.15 88888.00 2011-03-29 15:41:49.906 088 18292.16 57.19 52198.19 88888.00 2011-03-29 15:41:50.406 088 18292.07 57.11 52198.18 88888.00 2011-03-29 15:41:50.906 088 18292.09 57.15 52198.18 88888.00 2011-03-29 15:41:51.406 088 18292.02 57.14 52198.21 88888.00 2011-03-29 15:41:51.906 088 18292.42 57.16 52198.25 88888.00 2011-03-29 15:41:52.406 088 18292.61 57.22 52198.20 88888.00 2011-03-29 15:41:52.906 088 18292.31 57.13 52198.24 88888.00 2011-03-29 15:41:53.406 088 18292.23 57.11 52198.35 88888.00 2011-03-29 15:41:53.906 088 18292.08 57.06 52198.27 88888.00 2011-03-29 15:41:54.406 088 18292.00 57.08 52198.15 88888.00 2011-03-29 15:41:54.906 088 18291.98 57.12 52198.13 88888.00 2011-03-29 15:41:55.406 088 18291.95 57.04 52198.21 88888.00 2011-03-29 15:41:55.906 088 18292.36 56.94 52198.28 88888.00 2011-03-29 15:41:56.406 088 18292.40 57.10 52198.28 88888.00 2011-03-29 15:41:56.906 088 18292.11 57.16 52198.29 88888.00 2011-03-29 15:41:57.406 088 18292.00 57.12 52198.23 88888.00 2011-03-29 15:41:57.906 088 18292.18 57.04 52198.20 88888.00 2011-03-29 15:41:58.406 088 18292.00 57.03 52198.29 88888.00 2011-03-29 15:41:58.906 088 18291.79 57.03 52198.39 88888.00 2011-03-29 15:41:59.406 088 18291.92 57.03 52198.40 88888.00 2011-03-29 15:41:59.906 088 18292.08 57.09 52198.26 88888.00 2011-03-29 15:42:00.406 088 18292.32 57.08 52198.24 88888.00 2011-03-29 15:42:00.906 088 18292.29 57.12 52198.27 88888.00 2011-03-29 15:42:01.406 088 18292.30 57.18 52198.16 88888.00 2011-03-29 15:42:01.906 088 18292.35 57.15 52198.24 88888.00 2011-03-29 15:42:02.406 088 18291.98 57.05 52198.25 88888.00 2011-03-29 15:42:02.906 088 18291.81 57.07 52198.24 88888.00 2011-03-29 15:42:03.406 088 18291.89 57.06 52198.19 88888.00 2011-03-29 15:42:03.906 088 18291.81 57.09 52198.25 88888.00 2011-03-29 15:42:04.406 088 18291.80 57.11 52198.23 88888.00 2011-03-29 15:42:04.906 088 18291.93 57.02 52198.35 88888.00 2011-03-29 15:42:05.406 088 18292.09 57.07 52198.37 88888.00 2011-03-29 15:42:05.906 088 18291.87 57.14 52198.37 88888.00 2011-03-29 15:42:06.406 088 18291.89 57.11 52198.31 88888.00 2011-03-29 15:42:06.906 088 18292.17 57.12 52198.29 88888.00 2011-03-29 15:42:07.406 088 18292.01 57.07 52198.34 88888.00 2011-03-29 15:42:07.906 088 18291.89 57.14 52198.38 88888.00 2011-03-29 15:42:08.406 088 18291.82 57.11 52198.37 88888.00 2011-03-29 15:42:08.906 088 18292.03 57.09 52198.36 88888.00 2011-03-29 15:42:09.406 088 18291.89 57.09 52198.31 88888.00 2011-03-29 15:42:09.906 088 18291.73 57.14 52198.29 88888.00 2011-03-29 15:42:10.406 088 18291.79 57.19 52198.29 88888.00 2011-03-29 15:42:10.906 088 18291.92 57.20 52198.18 88888.00 2011-03-29 15:42:11.406 088 18292.19 57.13 52198.20 88888.00 2011-03-29 15:42:11.906 088 18292.27 57.08 52198.25 88888.00 2011-03-29 15:42:12.406 088 18292.09 57.09 52198.28 88888.00 2011-03-29 15:42:12.906 088 18291.90 57.12 52198.24 88888.00 2011-03-29 15:42:13.406 088 18291.93 57.03 52198.27 88888.00 2011-03-29 15:42:13.906 088 18292.02 57.00 52198.27 88888.00 2011-03-29 15:42:14.406 088 18292.03 57.00 52198.23 88888.00 2011-03-29 15:42:14.906 088 18291.87 57.06 52198.18 88888.00 2011-03-29 15:42:15.406 088 18291.90 57.04 52198.20 88888.00 2011-03-29 15:42:15.906 088 18292.29 57.01 52198.27 88888.00 2011-03-29 15:42:16.406 088 18292.30 57.07 52198.18 88888.00 2011-03-29 15:42:16.906 088 18291.93 57.10 52198.17 88888.00 2011-03-29 15:42:17.406 088 18292.13 57.08 52198.23 88888.00 2011-03-29 15:42:17.906 088 18291.89 57.07 52198.23 88888.00 2011-03-29 15:42:18.406 088 18291.88 57.12 52198.21 88888.00 2011-03-29 15:42:18.906 088 18291.91 57.20 52198.17 88888.00 2011-03-29 15:42:19.406 088 18291.98 57.20 52198.17 88888.00 2011-03-29 15:42:19.906 088 18292.18 57.23 52198.07 88888.00 2011-03-29 15:42:20.406 088 18292.06 57.18 52198.09 88888.00 2011-03-29 15:42:20.906 088 18291.91 57.11 52198.16 88888.00 2011-03-29 15:42:21.406 088 18292.17 56.99 52198.29 88888.00 2011-03-29 15:42:21.906 088 18292.34 57.06 52198.40 88888.00 2011-03-29 15:42:22.406 088 18292.13 57.12 52198.37 88888.00 2011-03-29 15:42:22.906 088 18292.23 57.16 52198.28 88888.00 2011-03-29 15:42:23.406 088 18291.97 57.16 52198.23 88888.00 2011-03-29 15:42:23.906 088 18292.14 57.18 52198.28 88888.00 2011-03-29 15:42:24.406 088 18292.42 57.06 52198.25 88888.00 2011-03-29 15:42:24.906 088 18292.35 56.98 52198.11 88888.00 2011-03-29 15:42:25.406 088 18291.98 57.15 52198.00 88888.00 2011-03-29 15:42:25.906 088 18291.98 57.24 52198.02 88888.00 2011-03-29 15:42:26.406 088 18292.31 57.24 52197.95 88888.00 2011-03-29 15:42:26.906 088 18292.34 57.15 52197.95 88888.00 2011-03-29 15:42:27.406 088 18292.43 57.12 52198.14 88888.00 2011-03-29 15:42:27.906 088 18292.42 57.11 52198.28 88888.00 2011-03-29 15:42:28.406 088 18292.34 57.16 52198.12 88888.00 2011-03-29 15:42:28.906 088 18292.08 57.16 52198.15 88888.00 2011-03-29 15:42:29.406 088 18291.93 57.13 52198.08 88888.00 2011-03-29 15:42:29.906 088 18291.82 57.18 52198.11 88888.00 2011-03-29 15:42:30.406 088 18292.08 57.16 52198.11 88888.00 2011-03-29 15:42:30.906 088 18291.82 57.16 52198.08 88888.00 2011-03-29 15:42:31.406 088 18291.81 57.13 52198.06 88888.00 2011-03-29 15:42:31.906 088 18291.80 57.13 52198.16 88888.00 2011-03-29 15:42:32.406 088 18291.91 57.11 52198.20 88888.00 2011-03-29 15:42:32.906 088 18292.31 56.96 52198.20 88888.00 2011-03-29 15:42:33.406 088 18292.32 56.92 52198.31 88888.00 2011-03-29 15:42:33.906 088 18292.07 57.05 52198.34 88888.00 2011-03-29 15:42:34.406 088 18292.29 57.09 52198.29 88888.00 2011-03-29 15:42:34.906 088 18292.45 57.08 52198.20 88888.00 2011-03-29 15:42:35.406 088 18292.51 57.06 52198.24 88888.00 2011-03-29 15:42:35.906 088 18292.42 57.01 52198.30 88888.00 2011-03-29 15:42:36.406 088 18292.13 57.01 52198.32 88888.00 2011-03-29 15:42:36.906 088 18292.04 57.06 52198.37 88888.00 2011-03-29 15:42:37.406 088 18291.95 57.08 52198.31 88888.00 2011-03-29 15:42:37.906 088 18291.95 57.09 52198.24 88888.00 2011-03-29 15:42:38.406 088 18291.96 57.07 52198.37 88888.00 2011-03-29 15:42:38.906 088 18291.88 57.01 52198.38 88888.00 2011-03-29 15:42:39.406 088 18291.96 57.11 52198.37 88888.00 2011-03-29 15:42:39.906 088 18291.98 57.20 52198.29 88888.00 2011-03-29 15:42:40.406 088 18292.04 57.21 52198.35 88888.00 2011-03-29 15:42:40.906 088 18292.08 57.21 52198.35 88888.00 2011-03-29 15:42:41.406 088 18292.44 57.14 52198.36 88888.00 2011-03-29 15:42:41.906 088 18292.55 57.11 52198.29 88888.00 2011-03-29 15:42:42.406 088 18292.64 57.11 52198.29 88888.00 2011-03-29 15:42:42.906 088 18292.54 57.05 52198.29 88888.00 2011-03-29 15:42:43.406 088 18292.21 57.07 52198.26 88888.00 2011-03-29 15:42:43.906 088 18292.01 56.96 52198.18 88888.00 2011-03-29 15:42:44.406 088 18292.08 56.90 52198.29 88888.00 2011-03-29 15:42:44.906 088 18292.35 56.92 52198.38 88888.00 2011-03-29 15:42:45.406 088 18292.29 56.97 52198.31 88888.00 2011-03-29 15:42:45.906 088 18292.23 56.94 52198.27 88888.00 2011-03-29 15:42:46.406 088 18292.33 56.91 52198.18 88888.00 2011-03-29 15:42:46.906 088 18292.28 56.93 52198.20 88888.00 2011-03-29 15:42:47.406 088 18292.22 56.88 52198.31 88888.00 2011-03-29 15:42:47.906 088 18292.40 56.74 52198.42 88888.00 2011-03-29 15:42:48.406 088 18292.44 56.78 52198.34 88888.00 2011-03-29 15:42:48.906 088 18292.49 56.82 52198.40 88888.00 2011-03-29 15:42:49.406 088 18292.40 56.76 52198.48 88888.00 2011-03-29 15:42:49.906 088 18292.24 56.86 52198.58 88888.00 2011-03-29 15:42:50.406 088 18292.06 56.95 52198.58 88888.00 2011-03-29 15:42:50.906 088 18292.06 56.91 52198.39 88888.00 2011-03-29 15:42:51.406 088 18292.34 56.95 52198.29 88888.00 2011-03-29 15:42:51.906 088 18292.56 56.86 52198.34 88888.00 2011-03-29 15:42:52.406 088 18292.60 56.78 52198.34 88888.00 2011-03-29 15:42:52.906 088 18292.35 56.79 52198.28 88888.00 2011-03-29 15:42:53.406 088 18292.09 56.79 52198.31 88888.00 2011-03-29 15:42:53.906 088 18291.99 56.80 52198.31 88888.00 2011-03-29 15:42:54.406 088 18291.88 56.82 52198.20 88888.00 2011-03-29 15:42:54.906 088 18291.90 56.89 52198.24 88888.00 2011-03-29 15:42:55.406 088 18292.03 56.90 52198.24 88888.00 2011-03-29 15:42:55.906 088 18292.11 56.87 52198.13 88888.00 2011-03-29 15:42:56.406 088 18292.29 56.84 52198.16 88888.00 2011-03-29 15:42:56.906 088 18292.53 56.85 52198.07 88888.00 2011-03-29 15:42:57.406 088 18292.60 56.82 52198.18 88888.00 2011-03-29 15:42:57.906 088 18292.67 56.79 52198.21 88888.00 2011-03-29 15:42:58.406 088 18292.69 56.75 52198.21 88888.00 2011-03-29 15:42:58.906 088 18292.30 56.73 52198.26 88888.00 2011-03-29 15:42:59.406 088 18292.13 56.68 52198.38 88888.00 2011-03-29 15:42:59.906 088 18292.35 56.68 52198.38 88888.00 2011-03-29 15:43:00.406 088 18292.45 56.72 52198.28 88888.00 2011-03-29 15:43:00.906 088 18292.20 56.73 52198.23 88888.00 2011-03-29 15:43:01.406 088 18292.34 56.72 52198.18 88888.00 2011-03-29 15:43:01.906 088 18291.99 56.70 52198.16 88888.00 2011-03-29 15:43:02.406 088 18291.97 56.68 52198.19 88888.00 2011-03-29 15:43:02.906 088 18292.11 56.65 52198.24 88888.00 2011-03-29 15:43:03.406 088 18292.06 56.61 52198.17 88888.00 2011-03-29 15:43:03.906 088 18292.36 56.54 52198.02 88888.00 2011-03-29 15:43:04.406 088 18292.53 56.58 52198.01 88888.00 2011-03-29 15:43:04.906 088 18292.18 56.60 52198.12 88888.00 2011-03-29 15:43:05.406 088 18292.07 56.54 52198.19 88888.00 2011-03-29 15:43:05.906 088 18292.12 56.56 52198.39 88888.00 2011-03-29 15:43:06.406 088 18292.25 56.56 52198.30 88888.00 2011-03-29 15:43:06.906 088 18292.46 56.56 52198.17 88888.00 2011-03-29 15:43:07.406 088 18292.33 56.49 52198.14 88888.00 2011-03-29 15:43:07.906 088 18292.63 56.54 52198.18 88888.00 2011-03-29 15:43:08.406 088 18292.62 56.56 52198.14 88888.00 2011-03-29 15:43:08.906 088 18292.61 56.51 52198.18 88888.00 2011-03-29 15:43:09.406 088 18292.62 56.55 52198.29 88888.00 2011-03-29 15:43:09.906 088 18292.29 56.59 52198.29 88888.00 2011-03-29 15:43:10.406 088 18292.12 56.63 52198.23 88888.00 2011-03-29 15:43:10.906 088 18292.01 56.56 52198.17 88888.00 2011-03-29 15:43:11.406 088 18291.96 56.54 52198.24 88888.00 2011-03-29 15:43:11.906 088 18291.80 56.48 52198.30 88888.00 2011-03-29 15:43:12.406 088 18291.87 56.53 52198.26 88888.00 2011-03-29 15:43:12.906 088 18292.20 56.51 52198.23 88888.00 2011-03-29 15:43:13.406 088 18292.18 56.54 52198.12 88888.00 2011-03-29 15:43:13.906 088 18292.62 56.46 52198.11 88888.00 2011-03-29 15:43:14.406 088 18292.82 56.46 52198.09 88888.00 2011-03-29 15:43:14.906 088 18292.63 56.52 52198.02 88888.00 2011-03-29 15:43:15.406 088 18292.18 56.46 52198.09 88888.00 2011-03-29 15:43:15.906 088 18292.10 56.46 52198.07 88888.00 2011-03-29 15:43:16.406 088 18292.20 56.51 52198.05 88888.00 2011-03-29 15:43:16.906 088 18292.29 56.53 52197.96 88888.00 2011-03-29 15:43:17.406 088 18292.08 56.57 52198.07 88888.00 2011-03-29 15:43:17.906 088 18292.28 56.56 52198.11 88888.00 2011-03-29 15:43:18.406 088 18292.18 56.51 52198.12 88888.00 2011-03-29 15:43:18.906 088 18292.01 56.45 52198.15 88888.00 2011-03-29 15:43:19.406 088 18292.07 56.42 52198.17 88888.00 2011-03-29 15:43:19.906 088 18292.24 56.39 52198.14 88888.00 2011-03-29 15:43:20.406 088 18292.13 56.40 52198.04 88888.00 2011-03-29 15:43:20.906 088 18292.44 56.38 52198.03 88888.00 2011-03-29 15:43:21.406 088 18292.36 56.35 52198.03 88888.00 2011-03-29 15:43:21.906 088 18292.06 56.39 52198.09 88888.00 2011-03-29 15:43:22.406 088 18291.98 56.34 52198.12 88888.00 2011-03-29 15:43:22.906 088 18291.88 56.30 52198.15 88888.00 2011-03-29 15:43:23.406 088 18292.01 56.27 52198.16 88888.00 2011-03-29 15:43:23.906 088 18292.06 56.28 52198.17 88888.00 2011-03-29 15:43:24.406 088 18291.93 56.32 52198.12 88888.00 2011-03-29 15:43:24.906 088 18291.97 56.34 52198.14 88888.00 2011-03-29 15:43:25.406 088 18291.92 56.31 52198.21 88888.00 2011-03-29 15:43:25.906 088 18291.89 56.30 52198.30 88888.00 2011-03-29 15:43:26.406 088 18291.88 56.30 52198.27 88888.00 2011-03-29 15:43:26.906 088 18291.93 56.29 52198.29 88888.00 2011-03-29 15:43:27.406 088 18292.03 56.29 52198.25 88888.00 2011-03-29 15:43:27.906 088 18292.13 56.26 52198.21 88888.00 2011-03-29 15:43:28.406 088 18292.35 56.27 52198.37 88888.00 2011-03-29 15:43:28.906 088 18292.53 56.26 52198.36 88888.00 2011-03-29 15:43:29.406 088 18292.18 56.28 52198.23 88888.00 2011-03-29 15:43:29.906 088 18291.95 56.32 52198.29 88888.00 2011-03-29 15:43:30.406 088 18291.93 56.32 52198.29 88888.00 2011-03-29 15:43:30.906 088 18291.92 56.36 52198.32 88888.00 2011-03-29 15:43:31.406 088 18291.88 56.38 52198.26 88888.00 2011-03-29 15:43:31.906 088 18291.85 56.36 52198.15 88888.00 2011-03-29 15:43:32.406 088 18292.13 56.28 52198.18 88888.00 2011-03-29 15:43:32.906 088 18292.25 56.29 52198.15 88888.00 2011-03-29 15:43:33.406 088 18292.22 56.29 52198.23 88888.00 2011-03-29 15:43:33.906 088 18292.17 56.31 52198.21 88888.00 2011-03-29 15:43:34.406 088 18292.28 56.31 52198.18 88888.00 2011-03-29 15:43:34.906 088 18292.38 56.26 52198.14 88888.00 2011-03-29 15:43:35.406 088 18292.08 56.29 52198.17 88888.00 2011-03-29 15:43:35.906 088 18292.00 56.35 52198.30 88888.00 2011-03-29 15:43:36.406 088 18291.85 56.31 52198.24 88888.00 2011-03-29 15:43:36.906 088 18292.03 56.32 52198.23 88888.00 2011-03-29 15:43:37.406 088 18292.09 56.33 52198.19 88888.00 2011-03-29 15:43:37.906 088 18291.79 56.38 52198.25 88888.00 2011-03-29 15:43:38.406 088 18291.76 56.37 52198.25 88888.00 2011-03-29 15:43:38.906 088 18291.84 56.38 52198.18 88888.00 2011-03-29 15:43:39.406 088 18291.93 56.38 52198.18 88888.00 2011-03-29 15:43:39.906 088 18291.96 56.32 52198.26 88888.00 2011-03-29 15:43:40.406 088 18292.28 56.32 52198.38 88888.00 2011-03-29 15:43:40.906 088 18292.11 56.38 52198.29 88888.00 2011-03-29 15:43:41.406 088 18291.92 56.37 52198.34 88888.00 2011-03-29 15:43:41.906 088 18292.09 56.31 52198.36 88888.00 2011-03-29 15:43:42.406 088 18292.31 56.28 52198.40 88888.00 2011-03-29 15:43:42.906 088 18292.56 56.28 52198.47 88888.00 2011-03-29 15:43:43.406 088 18292.45 56.26 52198.36 88888.00 2011-03-29 15:43:43.906 088 18292.08 56.26 52198.30 88888.00 2011-03-29 15:43:44.406 088 18291.92 56.31 52198.38 88888.00 2011-03-29 15:43:44.906 088 18291.95 56.37 52198.47 88888.00 2011-03-29 15:43:45.406 088 18291.95 56.38 52198.51 88888.00 2011-03-29 15:43:45.906 088 18292.35 56.33 52198.40 88888.00 2011-03-29 15:43:46.406 088 18292.53 56.13 52198.44 88888.00 2011-03-29 15:43:46.906 088 18292.39 55.95 52198.47 88888.00 2011-03-29 15:43:47.406 088 18292.30 55.91 52198.46 88888.00 2011-03-29 15:43:47.906 088 18292.12 55.96 52198.52 88888.00 2011-03-29 15:43:48.406 088 18291.98 55.98 52198.54 88888.00 2011-03-29 15:43:48.906 088 18292.00 56.05 52198.61 88888.00 2011-03-29 15:43:49.406 088 18292.41 56.03 52198.60 88888.00 2011-03-29 15:43:49.906 088 18292.58 56.04 52198.55 88888.00 2011-03-29 15:43:50.406 088 18292.34 56.00 52198.48 88888.00 2011-03-29 15:43:50.906 088 18291.98 56.03 52198.51 88888.00 2011-03-29 15:43:51.406 088 18292.02 56.06 52198.54 88888.00 2011-03-29 15:43:51.906 088 18292.33 56.06 52198.54 88888.00 2011-03-29 15:43:52.406 088 18292.46 56.06 52198.52 88888.00 2011-03-29 15:43:52.906 088 18292.09 55.94 52198.56 88888.00 2011-03-29 15:43:53.406 088 18292.00 56.08 52198.50 88888.00 2011-03-29 15:43:53.906 088 18292.01 56.25 52198.51 88888.00 2011-03-29 15:43:54.406 088 18292.02 56.25 52198.59 88888.00 2011-03-29 15:43:54.906 088 18292.12 56.21 52198.60 88888.00 2011-03-29 15:43:55.406 088 18292.35 56.18 52198.59 88888.00 2011-03-29 15:43:55.906 088 18292.46 56.19 52198.69 88888.00 2011-03-29 15:43:56.406 088 18292.45 56.25 52198.73 88888.00 2011-03-29 15:43:56.906 088 18292.36 56.24 52198.62 88888.00 2011-03-29 15:43:57.406 088 18292.31 56.19 52198.63 88888.00 2011-03-29 15:43:57.906 088 18291.93 56.13 52198.59 88888.00 2011-03-29 15:43:58.406 088 18291.91 56.19 52198.50 88888.00 2011-03-29 15:43:58.906 088 18292.30 56.24 52198.44 88888.00 2011-03-29 15:43:59.406 088 18292.40 56.24 52198.40 88888.00 2011-03-29 15:43:59.906 088 18292.22 56.27 52198.52 88888.00 2011-03-29 15:44:00.406 088 18291.92 56.29 52198.60 88888.00 2011-03-29 15:44:00.906 088 18292.03 56.37 52198.70 88888.00 2011-03-29 15:44:01.406 088 18291.91 56.36 52198.67 88888.00 2011-03-29 15:44:01.906 088 18292.12 56.23 52198.82 88888.00 2011-03-29 15:44:02.406 088 18292.34 56.19 52198.86 88888.00 2011-03-29 15:44:02.906 088 18292.27 56.21 52198.85 88888.00 2011-03-29 15:44:03.406 088 18291.91 56.22 52198.75 88888.00 2011-03-29 15:44:03.906 088 18291.92 56.24 52198.82 88888.00 2011-03-29 15:44:04.406 088 18292.28 56.31 52198.85 88888.00 2011-03-29 15:44:04.906 088 18292.30 56.26 52198.82 88888.00 2011-03-29 15:44:05.406 088 18292.03 56.25 52198.96 88888.00 2011-03-29 15:44:05.906 088 18291.82 56.28 52198.87 88888.00 2011-03-29 15:44:06.406 088 18292.12 56.27 52198.84 88888.00 2011-03-29 15:44:06.906 088 18292.23 56.29 52198.85 88888.00 2011-03-29 15:44:07.406 088 18292.09 56.32 52198.81 88888.00 2011-03-29 15:44:07.906 088 18291.82 56.30 52198.81 88888.00 2011-03-29 15:44:08.406 088 18291.74 56.25 52198.81 88888.00 2011-03-29 15:44:08.906 088 18291.58 56.29 52198.75 88888.00 2011-03-29 15:44:09.406 088 18291.60 56.29 52198.76 88888.00 2011-03-29 15:44:09.906 088 18291.74 56.35 52198.74 88888.00 2011-03-29 15:44:10.406 088 18291.69 56.34 52198.71 88888.00 2011-03-29 15:44:10.906 088 18291.68 56.32 52198.73 88888.00 2011-03-29 15:44:11.406 088 18291.67 56.25 52198.81 88888.00 2011-03-29 15:44:11.906 088 18291.68 56.24 52198.92 88888.00 2011-03-29 15:44:12.406 088 18291.77 56.34 52198.81 88888.00 2011-03-29 15:44:12.906 088 18291.69 56.37 52198.74 88888.00 2011-03-29 15:44:13.406 088 18291.67 56.33 52198.63 88888.00 2011-03-29 15:44:13.906 088 18291.66 56.30 52198.62 88888.00 2011-03-29 15:44:14.406 088 18291.70 56.27 52198.64 88888.00 2011-03-29 15:44:14.906 088 18291.82 56.27 52198.56 88888.00 2011-03-29 15:44:15.406 088 18291.90 56.37 52198.65 88888.00 2011-03-29 15:44:15.906 088 18291.82 56.35 52198.71 88888.00 2011-03-29 15:44:16.406 088 18291.59 56.21 52198.71 88888.00 2011-03-29 15:44:16.906 088 18291.55 56.30 52198.67 88888.00 2011-03-29 15:44:17.406 088 18291.54 56.36 52198.72 88888.00 2011-03-29 15:44:17.906 088 18291.68 56.34 52198.77 88888.00 2011-03-29 15:44:18.406 088 18291.75 56.39 52198.84 88888.00 2011-03-29 15:44:18.906 088 18291.89 56.43 52198.88 88888.00 2011-03-29 15:44:19.406 088 18291.98 56.45 52198.93 88888.00 2011-03-29 15:44:19.906 088 18291.99 56.45 52198.85 88888.00 2011-03-29 15:44:20.406 088 18292.03 56.55 52198.92 88888.00 2011-03-29 15:44:20.906 088 18291.77 56.64 52198.82 88888.00 2011-03-29 15:44:21.406 088 18291.70 56.64 52198.88 88888.00 2011-03-29 15:44:21.906 088 18291.85 56.63 52198.98 88888.00 2011-03-29 15:44:22.406 088 18291.52 56.58 52198.86 88888.00 2011-03-29 15:44:22.906 088 18291.46 56.59 52198.76 88888.00 2011-03-29 15:44:23.406 088 18291.43 56.62 52198.69 88888.00 2011-03-29 15:44:23.906 088 18291.41 56.60 52198.72 88888.00 2011-03-29 15:44:24.406 088 18291.38 56.65 52198.65 88888.00 2011-03-29 15:44:24.906 088 18291.42 56.67 52198.75 88888.00 2011-03-29 15:44:25.406 088 18291.45 56.64 52198.71 88888.00 2011-03-29 15:44:25.906 088 18291.71 56.67 52198.71 88888.00 2011-03-29 15:44:26.406 088 18291.87 56.67 52198.75 88888.00 2011-03-29 15:44:26.906 088 18291.65 56.67 52198.83 88888.00 2011-03-29 15:44:27.406 088 18291.42 56.63 52198.78 88888.00 2011-03-29 15:44:27.906 088 18291.43 56.63 52198.74 88888.00 2011-03-29 15:44:28.406 088 18291.78 56.66 52198.79 88888.00 2011-03-29 15:44:28.906 088 18291.97 56.61 52198.81 88888.00 2011-03-29 15:44:29.406 088 18291.67 56.62 52198.69 88888.00 2011-03-29 15:44:29.906 088 18291.40 56.65 52198.70 88888.00 2011-03-29 15:44:30.406 088 18291.43 56.63 52198.61 88888.00 2011-03-29 15:44:30.906 088 18291.69 56.66 52198.55 88888.00 2011-03-29 15:44:31.406 088 18291.80 56.49 52198.61 88888.00 2011-03-29 15:44:31.906 088 18291.90 56.49 52198.77 88888.00 2011-03-29 15:44:32.406 088 18292.00 56.52 52198.75 88888.00 2011-03-29 15:44:32.906 088 18291.99 56.48 52198.70 88888.00 2011-03-29 15:44:33.406 088 18291.64 56.55 52198.64 88888.00 2011-03-29 15:44:33.906 088 18291.52 56.58 52198.54 88888.00 2011-03-29 15:44:34.406 088 18291.51 56.60 52198.63 88888.00 2011-03-29 15:44:34.906 088 18291.57 56.58 52198.63 88888.00 2011-03-29 15:44:35.406 088 18291.53 56.55 52198.64 88888.00 2011-03-29 15:44:35.906 088 18291.55 56.55 52198.64 88888.00 2011-03-29 15:44:36.406 088 18291.41 56.54 52198.74 88888.00 2011-03-29 15:44:36.906 088 18291.36 56.53 52198.83 88888.00 2011-03-29 15:44:37.406 088 18291.49 56.58 52198.82 88888.00 2011-03-29 15:44:37.906 088 18291.52 56.65 52198.87 88888.00 2011-03-29 15:44:38.406 088 18291.56 56.62 52198.77 88888.00 2011-03-29 15:44:38.906 088 18291.57 56.60 52198.78 88888.00 2011-03-29 15:44:39.406 088 18291.49 56.67 52198.63 88888.00 2011-03-29 15:44:39.906 088 18291.59 56.73 52198.65 88888.00 2011-03-29 15:44:40.406 088 18291.55 56.74 52198.63 88888.00 2011-03-29 15:44:40.906 088 18291.84 56.74 52198.62 88888.00 2011-03-29 15:44:41.406 088 18291.96 56.75 52198.69 88888.00 2011-03-29 15:44:41.906 088 18291.86 56.73 52198.65 88888.00 2011-03-29 15:44:42.406 088 18291.57 56.79 52198.63 88888.00 2011-03-29 15:44:42.906 088 18291.46 56.79 52198.64 88888.00 2011-03-29 15:44:43.406 088 18291.64 56.78 52198.67 88888.00 2011-03-29 15:44:43.906 088 18291.51 56.80 52198.65 88888.00 2011-03-29 15:44:44.406 088 18291.33 56.85 52198.71 88888.00 2011-03-29 15:44:44.906 088 18291.30 56.74 52198.78 88888.00 2011-03-29 15:44:45.406 088 18291.38 56.73 52198.84 88888.00 2011-03-29 15:44:45.906 088 18291.45 56.80 52198.77 88888.00 2011-03-29 15:44:46.406 088 18291.45 56.82 52198.71 88888.00 2011-03-29 15:44:46.906 088 18291.45 56.80 52198.76 88888.00 2011-03-29 15:44:47.406 088 18291.55 56.85 52198.77 88888.00 2011-03-29 15:44:47.906 088 18291.59 56.90 52198.69 88888.00 2011-03-29 15:44:48.406 088 18291.49 56.87 52198.65 88888.00 2011-03-29 15:44:48.906 088 18291.48 56.84 52198.65 88888.00 2011-03-29 15:44:49.406 088 18291.48 56.78 52198.63 88888.00 2011-03-29 15:44:49.906 088 18291.51 56.84 52198.62 88888.00 2011-03-29 15:44:50.406 088 18291.76 56.87 52198.67 88888.00 2011-03-29 15:44:50.906 088 18291.85 56.94 52198.72 88888.00 2011-03-29 15:44:51.406 088 18292.04 56.92 52198.67 88888.00 2011-03-29 15:44:51.906 088 18291.80 56.79 52198.55 88888.00 2011-03-29 15:44:52.406 088 18291.60 56.77 52198.55 88888.00 2011-03-29 15:44:52.906 088 18291.57 56.79 52198.67 88888.00 2011-03-29 15:44:53.406 088 18291.60 56.80 52198.75 88888.00 2011-03-29 15:44:53.906 088 18291.47 56.91 52198.72 88888.00 2011-03-29 15:44:54.406 088 18291.60 56.89 52198.79 88888.00 2011-03-29 15:44:54.906 088 18292.12 56.88 52198.66 88888.00 2011-03-29 15:44:55.406 088 18292.20 56.87 52198.60 88888.00 2011-03-29 15:44:55.906 088 18291.76 56.86 52198.59 88888.00 2011-03-29 15:44:56.406 088 18291.60 56.89 52198.66 88888.00 2011-03-29 15:44:56.906 088 18291.54 56.80 52198.61 88888.00 2011-03-29 15:44:57.406 088 18291.57 56.80 52198.53 88888.00 2011-03-29 15:44:57.906 088 18291.93 56.82 52198.58 88888.00 2011-03-29 15:44:58.406 088 18291.84 56.84 52198.63 88888.00 2011-03-29 15:44:58.906 088 18291.81 56.86 52198.71 88888.00 2011-03-29 15:44:59.406 088 18291.82 56.90 52198.60 88888.00 2011-03-29 15:44:59.906 088 18291.80 56.90 52198.50 88888.00 2011-03-29 15:45:00.406 088 18291.92 56.92 52198.50 88888.00 2011-03-29 15:45:00.906 088 18291.82 56.90 52198.50 88888.00 2011-03-29 15:45:01.406 088 18291.91 56.86 52198.48 88888.00 2011-03-29 15:45:01.906 088 18291.74 56.77 52198.55 88888.00 2011-03-29 15:45:02.406 088 18291.69 56.79 52198.51 88888.00 2011-03-29 15:45:02.906 088 18291.62 56.90 52198.42 88888.00 2011-03-29 15:45:03.406 088 18291.70 56.89 52198.36 88888.00 2011-03-29 15:45:03.906 088 18292.00 56.88 52198.31 88888.00 2011-03-29 15:45:04.406 088 18292.24 56.92 52198.32 88888.00 2011-03-29 15:45:04.906 088 18292.01 56.93 52198.41 88888.00 2011-03-29 15:45:05.406 088 18291.81 56.92 52198.42 88888.00 2011-03-29 15:45:05.906 088 18291.77 56.93 52198.46 88888.00 2011-03-29 15:45:06.406 088 18291.74 56.94 52198.46 88888.00 2011-03-29 15:45:06.906 088 18291.67 56.90 52198.36 88888.00 2011-03-29 15:45:07.406 088 18291.70 56.89 52198.27 88888.00 2011-03-29 15:45:07.906 088 18291.90 56.92 52198.30 88888.00 2011-03-29 15:45:08.406 088 18291.69 56.90 52198.32 88888.00 2011-03-29 15:45:08.906 088 18291.62 56.86 52198.36 88888.00 2011-03-29 15:45:09.406 088 18291.70 56.76 52198.38 88888.00 2011-03-29 15:45:09.906 088 18291.77 56.80 52198.30 88888.00 2011-03-29 15:45:10.406 088 18291.75 56.84 52198.38 88888.00 2011-03-29 15:45:10.906 088 18291.81 56.85 52198.49 88888.00 2011-03-29 15:45:11.406 088 18291.82 56.86 52198.52 88888.00 2011-03-29 15:45:11.906 088 18292.24 56.91 52198.55 88888.00 2011-03-29 15:45:12.406 088 18292.29 56.88 52198.50 88888.00 2011-03-29 15:45:12.906 088 18291.88 56.86 52198.39 88888.00 2011-03-29 15:45:13.406 088 18291.86 56.87 52198.43 88888.00 2011-03-29 15:45:13.906 088 18292.19 56.91 52198.50 88888.00 2011-03-29 15:45:14.406 088 18292.02 56.91 52198.54 88888.00 2011-03-29 15:45:14.906 088 18291.98 56.86 52198.52 88888.00 2011-03-29 15:45:15.406 088 18292.18 56.87 52198.55 88888.00 2011-03-29 15:45:15.906 088 18292.16 56.88 52198.56 88888.00 2011-03-29 15:45:16.406 088 18291.79 56.91 52198.50 88888.00 2011-03-29 15:45:16.906 088 18291.70 56.92 52198.54 88888.00 2011-03-29 15:45:17.406 088 18291.97 56.88 52198.52 88888.00 2011-03-29 15:45:17.906 088 18292.08 56.91 52198.47 88888.00 2011-03-29 15:45:18.406 088 18291.84 56.94 52198.47 88888.00 2011-03-29 15:45:18.906 088 18291.77 56.92 52198.32 88888.00 2011-03-29 15:45:19.406 088 18292.11 56.89 52198.38 88888.00 2011-03-29 15:45:19.906 088 18292.23 56.85 52198.36 88888.00 2011-03-29 15:45:20.406 088 18291.98 57.00 52198.38 88888.00 2011-03-29 15:45:20.906 088 18292.20 56.95 52198.37 88888.00 2011-03-29 15:45:21.406 088 18292.21 56.90 52198.37 88888.00 2011-03-29 15:45:21.906 088 18292.17 56.90 52198.35 88888.00 2011-03-29 15:45:22.406 088 18292.32 56.90 52198.42 88888.00 2011-03-29 15:45:22.906 088 18292.49 56.89 52198.44 88888.00 2011-03-29 15:45:23.406 088 18292.25 56.90 52198.41 88888.00 2011-03-29 15:45:23.906 088 18292.00 56.91 52198.39 88888.00 2011-03-29 15:45:24.406 088 18292.36 56.91 52198.44 88888.00 2011-03-29 15:45:24.906 088 18292.27 56.91 52198.31 88888.00 2011-03-29 15:45:25.406 088 18291.98 56.82 52198.26 88888.00 2011-03-29 15:45:25.906 088 18291.95 56.90 52198.34 88888.00 2011-03-29 15:45:26.406 088 18291.96 56.92 52198.38 88888.00 2011-03-29 15:45:26.906 088 18291.93 56.87 52198.36 88888.00 2011-03-29 15:45:27.406 088 18291.87 56.86 52198.31 88888.00 2011-03-29 15:45:27.906 088 18292.25 56.82 52198.43 88888.00 2011-03-29 15:45:28.406 088 18292.44 56.79 52198.52 88888.00 2011-03-29 15:45:28.906 088 18292.46 56.75 52198.53 88888.00 2011-03-29 15:45:29.406 088 18292.46 56.81 52198.62 88888.00 2011-03-29 15:45:29.906 088 18292.53 56.88 52198.64 88888.00 2011-03-29 15:45:30.406 088 18292.47 56.86 52198.60 88888.00 2011-03-29 15:45:30.906 088 18292.27 56.87 52198.50 88888.00 2011-03-29 15:45:31.406 088 18291.93 56.89 52198.49 88888.00 2011-03-29 15:45:31.906 088 18291.77 56.90 52198.51 88888.00 2011-03-29 15:45:32.406 088 18291.67 56.88 52198.55 88888.00 2011-03-29 15:45:32.906 088 18291.93 56.75 52198.47 88888.00 2011-03-29 15:45:33.406 088 18292.19 56.75 52198.53 88888.00 2011-03-29 15:45:33.906 088 18292.10 56.70 52198.44 88888.00 2011-03-29 15:45:34.406 088 18292.27 56.70 52198.37 88888.00 2011-03-29 15:45:34.906 088 18292.23 56.70 52198.30 88888.00 2011-03-29 15:45:35.406 088 18292.01 56.71 52198.42 88888.00 2011-03-29 15:45:35.906 088 18291.82 56.72 52198.40 88888.00 2011-03-29 15:45:36.406 088 18291.77 56.79 52198.44 88888.00 2011-03-29 15:45:36.906 088 18291.80 56.79 52198.54 88888.00 2011-03-29 15:45:37.406 088 18291.82 56.76 52198.44 88888.00 2011-03-29 15:45:37.906 088 18291.80 56.70 52198.36 88888.00 2011-03-29 15:45:38.406 088 18291.87 56.69 52198.42 88888.00 2011-03-29 15:45:38.906 088 18291.70 56.69 52198.48 88888.00 2011-03-29 15:45:39.406 088 18291.90 56.69 52198.50 88888.00 2011-03-29 15:45:39.906 088 18292.11 56.72 52198.60 88888.00 2011-03-29 15:45:40.406 088 18291.87 56.69 52198.55 88888.00 2011-03-29 15:45:40.906 088 18291.91 56.77 52198.55 88888.00 2011-03-29 15:45:41.406 088 18291.82 56.75 52198.69 88888.00 2011-03-29 15:45:41.906 088 18292.06 56.73 52198.67 88888.00 2011-03-29 15:45:42.406 088 18292.36 56.77 52198.66 88888.00 2011-03-29 15:45:42.906 088 18292.40 56.80 52198.66 88888.00 2011-03-29 15:45:43.406 088 18291.97 56.82 52198.64 88888.00 2011-03-29 15:45:43.906 088 18291.97 56.86 52198.60 88888.00 2011-03-29 15:45:44.406 088 18292.09 56.76 52198.61 88888.00 2011-03-29 15:45:44.906 088 18291.92 56.69 52198.54 88888.00 2011-03-29 15:45:45.406 088 18292.11 56.76 52198.59 88888.00 2011-03-29 15:45:45.906 088 18292.19 56.81 52198.58 88888.00 2011-03-29 15:45:46.406 088 18292.41 56.75 52198.56 88888.00 2011-03-29 15:45:46.906 088 18292.29 56.76 52198.44 88888.00 2011-03-29 15:45:47.406 088 18291.98 56.80 52198.51 88888.00 2011-03-29 15:45:47.906 088 18291.86 56.82 52198.54 88888.00 2011-03-29 15:45:48.406 088 18291.86 56.76 52198.58 88888.00 2011-03-29 15:45:48.906 088 18291.74 56.74 52198.62 88888.00 2011-03-29 15:45:49.406 088 18292.09 56.75 52198.65 88888.00 2011-03-29 15:45:49.906 088 18292.38 56.79 52198.54 88888.00 2011-03-29 15:45:50.406 088 18292.20 56.78 52198.50 88888.00 2011-03-29 15:45:50.906 088 18292.17 56.76 52198.55 88888.00 2011-03-29 15:45:51.406 088 18292.28 56.77 52198.46 88888.00 2011-03-29 15:45:51.906 088 18292.29 56.80 52198.44 88888.00 2011-03-29 15:45:52.406 088 18292.17 56.80 52198.47 88888.00 2011-03-29 15:45:52.906 088 18291.90 56.78 52198.51 88888.00 2011-03-29 15:45:53.406 088 18291.84 56.74 52198.56 88888.00 2011-03-29 15:45:53.906 088 18292.32 56.76 52198.58 88888.00 2011-03-29 15:45:54.406 088 18292.52 56.79 52198.47 88888.00 2011-03-29 15:45:54.906 088 18292.43 56.75 52198.42 88888.00 2011-03-29 15:45:55.406 088 18292.36 56.67 52198.36 88888.00 2011-03-29 15:45:55.906 088 18292.41 56.66 52198.44 88888.00 2011-03-29 15:45:56.406 088 18292.23 56.62 52198.60 88888.00 2011-03-29 15:45:56.906 088 18292.18 56.67 52198.59 88888.00 2011-03-29 15:45:57.406 088 18292.20 56.66 52198.61 88888.00 2011-03-29 15:45:57.906 088 18292.19 56.64 52198.60 88888.00 2011-03-29 15:45:58.406 088 18292.29 56.71 52198.67 88888.00 2011-03-29 15:45:58.906 088 18292.20 56.68 52198.72 88888.00 2011-03-29 15:45:59.406 088 18292.22 56.66 52198.73 88888.00 2011-03-29 15:45:59.906 088 18292.33 56.72 52198.72 88888.00 2011-03-29 15:46:00.406 088 18291.99 56.76 52198.61 88888.00 2011-03-29 15:46:00.906 088 18292.02 56.77 52198.69 88888.00 2011-03-29 15:46:01.406 088 18292.22 56.72 52198.72 88888.00 2011-03-29 15:46:01.906 088 18292.09 56.72 52198.69 88888.00 2011-03-29 15:46:02.406 088 18292.18 56.76 52198.56 88888.00 2011-03-29 15:46:02.906 088 18292.19 56.76 52198.54 88888.00 2011-03-29 15:46:03.406 088 18291.84 56.77 52198.56 88888.00 2011-03-29 15:46:03.906 088 18291.81 56.71 52198.54 88888.00 2011-03-29 15:46:04.406 088 18291.70 56.65 52198.62 88888.00 2011-03-29 15:46:04.906 088 18291.67 56.71 52198.64 88888.00 2011-03-29 15:46:05.406 088 18291.65 56.78 52198.60 88888.00 2011-03-29 15:46:05.906 088 18291.70 56.76 52198.67 88888.00 2011-03-29 15:46:06.406 088 18291.84 56.81 52198.64 88888.00 2011-03-29 15:46:06.906 088 18291.84 56.78 52198.64 88888.00 2011-03-29 15:46:07.406 088 18292.21 56.77 52198.63 88888.00 2011-03-29 15:46:07.906 088 18292.39 56.73 52198.64 88888.00 2011-03-29 15:46:08.406 088 18292.20 56.70 52198.63 88888.00 2011-03-29 15:46:08.906 088 18292.17 56.79 52198.62 88888.00 2011-03-29 15:46:09.406 088 18292.32 56.80 52198.62 88888.00 2011-03-29 15:46:09.906 088 18292.21 56.75 52198.59 88888.00 2011-03-29 15:46:10.406 088 18292.14 56.78 52198.66 88888.00 2011-03-29 15:46:10.906 088 18291.81 56.82 52198.65 88888.00 2011-03-29 15:46:11.406 088 18291.69 56.77 52198.67 88888.00 2011-03-29 15:46:11.906 088 18291.66 56.77 52198.69 88888.00 2011-03-29 15:46:12.406 088 18291.66 56.69 52198.66 88888.00 2011-03-29 15:46:12.906 088 18291.90 56.66 52198.64 88888.00 2011-03-29 15:46:13.406 088 18292.11 56.68 52198.78 88888.00 2011-03-29 15:46:13.906 088 18292.08 56.72 52198.84 88888.00 2011-03-29 15:46:14.406 088 18292.18 56.73 52198.82 88888.00 2011-03-29 15:46:14.906 088 18291.96 56.70 52198.81 88888.00 2011-03-29 15:46:15.406 088 18291.60 56.71 52198.72 88888.00 2011-03-29 15:46:15.906 088 18291.71 56.67 52198.69 88888.00 2011-03-29 15:46:16.406 088 18291.57 56.57 52198.73 88888.00 2011-03-29 15:46:16.906 088 18291.46 56.55 52198.82 88888.00 2011-03-29 15:46:17.406 088 18291.56 56.48 52198.79 88888.00 2011-03-29 15:46:17.906 088 18291.78 56.47 52198.73 88888.00 2011-03-29 15:46:18.406 088 18292.08 56.52 52198.73 88888.00 2011-03-29 15:46:18.906 088 18292.11 56.53 52198.70 88888.00 2011-03-29 15:46:19.406 088 18291.80 56.54 52198.83 88888.00 2011-03-29 15:46:19.906 088 18291.56 56.55 52198.83 88888.00 2011-03-29 15:46:20.406 088 18291.74 56.59 52198.60 88888.00 2011-03-29 15:46:20.906 088 18291.65 56.60 52198.62 88888.00 2011-03-29 15:46:21.406 088 18291.59 56.57 52198.66 88888.00 2011-03-29 15:46:21.906 088 18291.63 56.58 52198.72 88888.00 2011-03-29 15:46:22.406 088 18291.68 56.64 52198.81 88888.00 2011-03-29 15:46:22.906 088 18291.84 56.64 52198.75 88888.00 2011-03-29 15:46:23.406 088 18291.56 56.66 52198.71 88888.00 2011-03-29 15:46:23.906 088 18291.51 56.65 52198.67 88888.00 2011-03-29 15:46:24.406 088 18291.47 56.58 52198.75 88888.00 2011-03-29 15:46:24.906 088 18291.49 56.53 52198.85 88888.00 2011-03-29 15:46:25.406 088 18291.41 56.56 52198.85 88888.00 2011-03-29 15:46:25.906 088 18291.47 56.59 52198.72 88888.00 2011-03-29 15:46:26.406 088 18291.59 56.46 52198.72 88888.00 2011-03-29 15:46:26.906 088 18292.01 56.42 52198.78 88888.00 2011-03-29 15:46:27.406 088 18292.11 56.41 52198.85 88888.00 2011-03-29 15:46:27.906 088 18291.95 56.48 52198.86 88888.00 2011-03-29 15:46:28.406 088 18291.84 56.55 52198.89 88888.00 2011-03-29 15:46:28.906 088 18291.66 56.57 52198.92 88888.00 2011-03-29 15:46:29.406 088 18291.62 56.54 52198.94 88888.00 2011-03-29 15:46:29.906 088 18291.82 56.52 52198.99 88888.00 2011-03-29 15:46:30.406 088 18291.54 56.54 52199.00 88888.00 2011-03-29 15:46:30.906 088 18291.60 56.49 52199.08 88888.00 2011-03-29 15:46:31.406 088 18291.49 56.44 52199.01 88888.00 2011-03-29 15:46:31.906 088 18291.68 56.45 52199.00 88888.00 2011-03-29 15:46:32.406 088 18291.90 56.48 52199.09 88888.00 2011-03-29 15:46:32.906 088 18291.52 56.51 52199.13 88888.00 2011-03-29 15:46:33.406 088 18291.38 56.57 52199.08 88888.00 2011-03-29 15:46:33.906 088 18291.38 56.61 52199.23 88888.00 2011-03-29 15:46:34.406 088 18291.32 56.58 52199.10 88888.00 2011-03-29 15:46:34.906 088 18291.38 56.56 52199.08 88888.00 2011-03-29 15:46:35.406 088 18291.26 56.48 52198.99 88888.00 2011-03-29 15:46:35.906 088 18291.23 56.48 52199.07 88888.00 2011-03-29 15:46:36.406 088 18291.33 56.45 52199.06 88888.00 2011-03-29 15:46:36.906 088 18291.38 56.42 52198.97 88888.00 2011-03-29 15:46:37.406 088 18291.57 56.43 52198.78 88888.00 2011-03-29 15:46:37.906 088 18291.69 56.46 52198.87 88888.00 2011-03-29 15:46:38.406 088 18291.42 56.53 52198.93 88888.00 2011-03-29 15:46:38.906 088 18291.33 56.53 52199.01 88888.00 2011-03-29 15:46:39.406 088 18291.37 56.54 52198.98 88888.00 2011-03-29 15:46:39.906 088 18291.54 56.54 52198.88 88888.00 2011-03-29 15:46:40.406 088 18291.49 56.52 52198.92 88888.00 2011-03-29 15:46:40.906 088 18291.23 56.39 52198.85 88888.00 2011-03-29 15:46:41.406 088 18291.22 56.37 52198.82 88888.00 2011-03-29 15:46:41.906 088 18291.22 56.34 52198.92 88888.00 2011-03-29 15:46:42.406 088 18291.43 56.33 52198.82 88888.00 2011-03-29 15:46:42.906 088 18291.44 56.35 52198.85 88888.00 2011-03-29 15:46:43.406 088 18291.86 56.39 52198.85 88888.00 2011-03-29 15:46:43.906 088 18291.65 56.38 52198.79 88888.00 2011-03-29 15:46:44.406 088 18291.28 56.33 52198.87 88888.00 2011-03-29 15:46:44.906 088 18291.11 56.32 52198.86 88888.00 2011-03-29 15:46:45.406 088 18291.20 56.30 52198.83 88888.00 2011-03-29 15:46:45.906 088 18291.16 56.23 52198.94 88888.00 2011-03-29 15:46:46.406 088 18291.14 56.24 52198.95 88888.00 2011-03-29 15:46:46.906 088 18291.19 56.31 52198.88 88888.00 2011-03-29 15:46:47.406 088 18291.38 56.30 52198.94 88888.00 2011-03-29 15:46:47.906 088 18291.16 56.32 52198.93 88888.00 2011-03-29 15:46:48.406 088 18291.10 56.34 52198.78 88888.00 2011-03-29 15:46:48.906 088 18291.09 56.37 52198.77 88888.00 2011-03-29 15:46:49.406 088 18291.37 56.41 52198.83 88888.00 2011-03-29 15:46:49.906 088 18291.68 56.39 52198.84 88888.00 2011-03-29 15:46:50.406 088 18291.45 56.35 52198.82 88888.00 2011-03-29 15:46:50.906 088 18291.20 56.38 52198.77 88888.00 2011-03-29 15:46:51.406 088 18291.11 56.33 52198.77 88888.00 2011-03-29 15:46:51.906 088 18291.09 56.43 52198.78 88888.00 2011-03-29 15:46:52.406 088 18291.03 56.44 52198.75 88888.00 2011-03-29 15:46:52.906 088 18291.12 56.38 52198.74 88888.00 2011-03-29 15:46:53.406 088 18291.12 56.30 52198.67 88888.00 2011-03-29 15:46:53.906 088 18291.21 56.33 52198.66 88888.00 2011-03-29 15:46:54.406 088 18291.13 56.34 52198.69 88888.00 2011-03-29 15:46:54.906 088 18291.12 56.28 52198.64 88888.00 2011-03-29 15:46:55.406 088 18291.15 56.26 52198.75 88888.00 2011-03-29 15:46:55.906 088 18291.08 56.34 52198.81 88888.00 2011-03-29 15:46:56.406 088 18291.13 56.48 52198.79 88888.00 2011-03-29 15:46:56.906 088 18291.15 56.44 52198.77 88888.00 2011-03-29 15:46:57.406 088 18291.05 56.41 52198.85 88888.00 2011-03-29 15:46:57.906 088 18291.05 56.49 52198.81 88888.00 2011-03-29 15:46:58.406 088 18291.11 56.48 52198.74 88888.00 2011-03-29 15:46:58.906 088 18291.16 56.53 52198.75 88888.00 2011-03-29 15:46:59.406 088 18291.19 56.55 52198.78 88888.00 2011-03-29 15:46:59.906 088 18291.13 56.57 52198.87 88888.00 2011-03-29 15:47:00.406 088 18291.16 56.52 52198.78 88888.00 2011-03-29 15:47:00.906 088 18291.20 56.39 52198.83 88888.00 2011-03-29 15:47:01.406 088 18291.23 56.39 52198.85 88888.00 2011-03-29 15:47:01.906 088 18291.41 56.41 52198.77 88888.00 2011-03-29 15:47:02.406 088 18291.43 56.29 52198.75 88888.00 2011-03-29 15:47:02.906 088 18291.68 56.31 52198.72 88888.00 2011-03-29 15:47:03.406 088 18291.75 56.42 52198.66 88888.00 2011-03-29 15:47:03.906 088 18291.77 56.43 52198.71 88888.00 2011-03-29 15:47:04.406 088 18291.55 56.35 52198.71 88888.00 2011-03-29 15:47:04.906 088 18291.60 56.33 52198.73 88888.00 2011-03-29 15:47:05.406 088 18291.36 56.36 52198.73 88888.00 2011-03-29 15:47:05.906 088 18291.33 56.39 52198.69 88888.00 2011-03-29 15:47:06.406 088 18291.30 56.40 52198.65 88888.00 2011-03-29 15:47:06.906 088 18291.24 56.39 52198.56 88888.00 2011-03-29 15:47:07.406 088 18291.32 56.32 52198.58 88888.00 2011-03-29 15:47:07.906 088 18291.38 56.24 52198.58 88888.00 2011-03-29 15:47:08.406 088 18291.21 56.29 52198.63 88888.00 2011-03-29 15:47:08.906 088 18291.27 56.29 52198.65 88888.00 2011-03-29 15:47:09.406 088 18291.36 56.14 52198.60 88888.00 2011-03-29 15:47:09.906 088 18291.48 55.98 52198.53 88888.00 2011-03-29 15:47:10.406 088 18291.43 56.11 52198.46 88888.00 2011-03-29 15:47:10.906 088 18291.56 56.20 52198.49 88888.00 2011-03-29 15:47:11.406 088 18291.89 56.16 52198.52 88888.00 2011-03-29 15:47:11.906 088 18291.77 56.14 52198.55 88888.00 2011-03-29 15:47:12.406 088 18291.43 56.15 52198.55 88888.00 2011-03-29 15:47:12.906 088 18291.32 56.22 52198.49 88888.00 2011-03-29 15:47:13.406 088 18291.41 56.28 52198.44 88888.00 2011-03-29 15:47:13.906 088 18291.40 56.24 52198.55 88888.00 2011-03-29 15:47:14.406 088 18291.40 56.04 52198.66 88888.00 2011-03-29 15:47:14.906 088 18291.52 56.01 52198.63 88888.00 2011-03-29 15:47:15.406 088 18291.62 55.99 52198.74 88888.00 2011-03-29 15:47:15.906 088 18291.68 55.98 52198.63 88888.00 2011-03-29 15:47:16.406 088 18291.64 55.90 52198.59 88888.00 2011-03-29 15:47:16.906 088 18291.53 55.95 52198.52 88888.00 2011-03-29 15:47:17.406 088 18291.45 55.97 52198.46 88888.00 2011-03-29 15:47:17.906 088 18291.45 55.99 52198.49 88888.00 2011-03-29 15:47:18.406 088 18291.69 56.00 52198.62 88888.00 2011-03-29 15:47:18.906 088 18291.90 55.97 52198.56 88888.00 2011-03-29 15:47:19.406 088 18291.76 55.85 52198.43 88888.00 2011-03-29 15:47:19.906 088 18291.71 55.86 52198.41 88888.00 2011-03-29 15:47:20.406 088 18291.89 55.86 52198.54 88888.00 2011-03-29 15:47:20.906 088 18291.92 55.80 52198.56 88888.00 2011-03-29 15:47:21.406 088 18292.09 55.84 52198.54 88888.00 2011-03-29 15:47:21.906 088 18291.82 55.88 52198.60 88888.00 2011-03-29 15:47:22.406 088 18291.55 55.89 52198.64 88888.00 2011-03-29 15:47:22.906 088 18291.48 55.85 52198.64 88888.00 2011-03-29 15:47:23.406 088 18291.48 55.80 52198.58 88888.00 2011-03-29 15:47:23.906 088 18291.38 55.79 52198.61 88888.00 2011-03-29 15:47:24.406 088 18291.40 55.82 52198.55 88888.00 2011-03-29 15:47:24.906 088 18291.44 55.86 52198.54 88888.00 2011-03-29 15:47:25.406 088 18291.44 55.82 52198.63 88888.00 2011-03-29 15:47:25.906 088 18291.40 55.79 52198.64 88888.00 2011-03-29 15:47:26.406 088 18291.47 55.80 52198.62 88888.00 2011-03-29 15:47:26.906 088 18291.77 55.79 52198.51 88888.00 2011-03-29 15:47:27.406 088 18291.95 55.81 52198.50 88888.00 2011-03-29 15:47:27.906 088 18291.86 55.85 52198.50 88888.00 2011-03-29 15:47:28.406 088 18291.84 55.86 52198.49 88888.00 2011-03-29 15:47:28.906 088 18291.70 55.88 52198.47 88888.00 2011-03-29 15:47:29.406 088 18291.52 55.94 52198.63 88888.00 2011-03-29 15:47:29.906 088 18291.67 55.99 52198.67 88888.00 2011-03-29 15:47:30.406 088 18291.60 55.99 52198.73 88888.00 2011-03-29 15:47:30.906 088 18291.56 55.99 52198.72 88888.00 2011-03-29 15:47:31.406 088 18291.65 55.90 52198.67 88888.00 2011-03-29 15:47:31.906 088 18291.82 55.85 52198.60 88888.00 2011-03-29 15:47:32.406 088 18291.67 55.86 52198.70 88888.00 2011-03-29 15:47:32.906 088 18291.68 55.87 52198.62 88888.00 2011-03-29 15:47:33.406 088 18291.62 55.84 52198.40 88888.00 2011-03-29 15:47:33.906 088 18291.58 55.82 52198.24 88888.00 2011-03-29 15:47:34.406 088 18291.86 55.84 52198.30 88888.00 2011-03-29 15:47:34.906 088 18292.03 55.88 52198.38 88888.00 2011-03-29 15:47:35.406 088 18291.80 55.87 52198.37 88888.00 2011-03-29 15:47:35.906 088 18291.70 55.85 52198.44 88888.00 2011-03-29 15:47:36.406 088 18291.59 55.86 52198.54 88888.00 2011-03-29 15:47:36.906 088 18291.76 55.87 52198.61 88888.00 2011-03-29 15:47:37.406 088 18291.90 55.88 52198.62 88888.00 2011-03-29 15:47:37.906 088 18291.77 55.80 52198.66 88888.00 2011-03-29 15:47:38.406 088 18291.80 55.80 52198.62 88888.00 2011-03-29 15:47:38.906 088 18291.82 55.84 52198.56 88888.00 2011-03-29 15:47:39.406 088 18291.84 55.94 52198.48 88888.00 2011-03-29 15:47:39.906 088 18291.85 55.96 52198.51 88888.00 2011-03-29 15:47:40.406 088 18291.79 55.89 52198.53 88888.00 2011-03-29 15:47:40.906 088 18291.81 55.80 52198.64 88888.00 2011-03-29 15:47:41.406 088 18291.69 55.78 52198.76 88888.00 2011-03-29 15:47:41.906 088 18291.69 55.77 52198.75 88888.00 2011-03-29 15:47:42.406 088 18291.76 55.76 52198.66 88888.00 2011-03-29 15:47:42.906 088 18291.66 55.77 52198.60 88888.00 2011-03-29 15:47:43.406 088 18291.59 55.73 52198.48 88888.00 2011-03-29 15:47:43.906 088 18291.73 55.73 52198.47 88888.00 2011-03-29 15:47:44.406 088 18291.76 55.74 52198.49 88888.00 2011-03-29 15:47:44.906 088 18291.66 55.72 52198.43 88888.00 2011-03-29 15:47:45.406 088 18291.59 55.71 52198.49 88888.00 2011-03-29 15:47:45.906 088 18291.55 55.72 52198.47 88888.00 2011-03-29 15:47:46.406 088 18291.59 55.75 52198.52 88888.00 2011-03-29 15:47:46.906 088 18291.68 55.75 52198.55 88888.00 2011-03-29 15:47:47.406 088 18291.89 55.78 52198.47 88888.00 2011-03-29 15:47:47.906 088 18291.89 55.71 52198.53 88888.00 2011-03-29 15:47:48.406 088 18291.69 55.62 52198.54 88888.00 2011-03-29 15:47:48.906 088 18291.76 55.59 52198.43 88888.00 2011-03-29 15:47:49.406 088 18291.99 55.66 52198.39 88888.00 2011-03-29 15:47:49.906 088 18291.70 55.65 52198.39 88888.00 2011-03-29 15:47:50.406 088 18291.73 55.67 52198.50 88888.00 2011-03-29 15:47:50.906 088 18291.99 55.70 52198.47 88888.00 2011-03-29 15:47:51.406 088 18292.17 55.73 52198.47 88888.00 2011-03-29 15:47:51.906 088 18292.08 55.77 52198.51 88888.00 2011-03-29 15:47:52.406 088 18291.81 55.81 52198.54 88888.00 2011-03-29 15:47:52.906 088 18291.92 55.77 52198.41 88888.00 2011-03-29 15:47:53.406 088 18291.93 55.78 52198.44 88888.00 2011-03-29 15:47:53.906 088 18292.21 55.79 52198.42 88888.00 2011-03-29 15:47:54.406 088 18292.29 55.79 52198.44 88888.00 2011-03-29 15:47:54.906 088 18292.21 55.72 52198.41 88888.00 2011-03-29 15:47:55.406 088 18291.85 55.71 52198.53 88888.00 2011-03-29 15:47:55.906 088 18291.64 55.75 52198.60 88888.00 2011-03-29 15:47:56.406 088 18291.68 55.71 52198.50 88888.00 2011-03-29 15:47:56.906 088 18291.69 55.79 52198.49 88888.00 2011-03-29 15:47:57.406 088 18291.65 55.85 52198.59 88888.00 2011-03-29 15:47:57.906 088 18291.77 55.76 52198.64 88888.00 2011-03-29 15:47:58.406 088 18291.82 55.71 52198.67 88888.00 2011-03-29 15:47:58.906 088 18291.70 55.67 52198.55 88888.00 2011-03-29 15:47:59.406 088 18291.77 55.66 52198.63 88888.00 2011-03-29 15:47:59.906 088 18292.00 55.66 52198.73 88888.00 2011-03-29 15:48:00.406 088 18291.96 55.71 52198.54 88888.00 2011-03-29 15:48:00.906 088 18291.91 55.71 52198.40 88888.00 2011-03-29 15:48:01.406 088 18291.98 55.62 52198.59 88888.00 2011-03-29 15:48:01.906 088 18292.04 55.59 52198.65 88888.00 2011-03-29 15:48:02.406 088 18291.91 55.61 52198.65 88888.00 2011-03-29 15:48:02.906 088 18291.92 55.65 52198.60 88888.00 2011-03-29 15:48:03.406 088 18292.24 55.61 52198.66 88888.00 2011-03-29 15:48:03.906 088 18292.53 55.65 52198.56 88888.00 2011-03-29 15:48:04.406 088 18292.23 55.71 52198.49 88888.00 2011-03-29 15:48:04.906 088 18291.87 55.75 52198.47 88888.00 2011-03-29 15:48:05.406 088 18291.79 55.68 52198.46 88888.00 2011-03-29 15:48:05.906 088 18291.88 55.61 52198.44 88888.00 2011-03-29 15:48:06.406 088 18291.84 55.63 52198.49 88888.00 2011-03-29 15:48:06.906 088 18291.75 55.63 52198.53 88888.00 2011-03-29 15:48:07.403 088 18291.87 55.65 52198.62 88888.00 2011-03-29 15:48:07.903 088 18292.06 55.71 52198.76 88888.00 2011-03-29 15:48:08.403 088 18291.81 55.70 52198.61 88888.00 2011-03-29 15:48:08.903 088 18291.71 55.70 52198.47 88888.00 2011-03-29 15:48:09.403 088 18291.76 55.71 52198.47 88888.00 2011-03-29 15:48:09.903 088 18291.79 55.74 52198.53 88888.00 2011-03-29 15:48:10.403 088 18291.85 55.75 52198.55 88888.00 2011-03-29 15:48:10.903 088 18291.78 55.88 52198.59 88888.00 2011-03-29 15:48:11.403 088 18291.78 56.05 52198.56 88888.00 2011-03-29 15:48:11.903 088 18291.82 56.09 52198.59 88888.00 2011-03-29 15:48:12.403 088 18292.11 56.04 52198.60 88888.00 2011-03-29 15:48:12.903 088 18292.47 56.02 52198.58 88888.00 2011-03-29 15:48:13.403 088 18292.32 56.01 52198.55 88888.00 2011-03-29 15:48:13.903 088 18291.92 56.02 52198.53 88888.00 2011-03-29 15:48:14.403 088 18291.80 56.00 52198.61 88888.00 2011-03-29 15:48:14.903 088 18291.82 55.86 52198.64 88888.00 2011-03-29 15:48:15.403 088 18292.11 55.91 52198.59 88888.00 2011-03-29 15:48:15.903 088 18292.34 55.91 52198.54 88888.00 2011-03-29 15:48:16.403 088 18292.17 55.91 52198.58 88888.00 2011-03-29 15:48:16.903 088 18291.90 55.89 52198.58 88888.00 2011-03-29 15:48:17.403 088 18292.23 55.90 52198.58 88888.00 2011-03-29 15:48:17.903 088 18292.28 55.88 52198.52 88888.00 2011-03-29 15:48:18.403 088 18292.02 55.87 52198.56 88888.00 2011-03-29 15:48:18.903 088 18291.98 55.85 52198.65 88888.00 2011-03-29 15:48:19.403 088 18292.02 55.84 52198.61 88888.00 2011-03-29 15:48:19.903 088 18291.93 55.86 52198.62 88888.00 2011-03-29 15:48:20.403 088 18292.11 55.81 52198.65 88888.00 2011-03-29 15:48:20.903 088 18292.44 55.84 52198.67 88888.00 2011-03-29 15:48:21.403 088 18292.19 55.85 52198.70 88888.00 2011-03-29 15:48:21.903 088 18292.01 55.84 52198.70 88888.00 2011-03-29 15:48:22.403 088 18291.98 55.80 52198.69 88888.00 2011-03-29 15:48:22.903 088 18291.99 55.79 52198.65 88888.00 2011-03-29 15:48:23.403 088 18292.19 55.86 52198.65 88888.00 2011-03-29 15:48:23.903 088 18292.46 55.87 52198.56 88888.00 2011-03-29 15:48:24.403 088 18292.27 55.85 52198.41 88888.00 2011-03-29 15:48:24.903 088 18291.96 55.86 52198.39 88888.00 2011-03-29 15:48:25.403 088 18292.25 55.76 52198.42 88888.00 2011-03-29 15:48:25.903 088 18292.53 55.77 52198.59 88888.00 2011-03-29 15:48:26.403 088 18292.38 55.80 52198.65 88888.00 2011-03-29 15:48:26.903 088 18292.13 55.74 52198.70 88888.00 2011-03-29 15:48:27.403 088 18292.24 55.77 52198.63 88888.00 2011-03-29 15:48:27.903 088 18292.57 55.77 52198.59 88888.00 2011-03-29 15:48:28.403 088 18292.56 55.72 52198.49 88888.00 2011-03-29 15:48:28.903 088 18292.24 55.75 52198.38 88888.00 2011-03-29 15:48:29.403 088 18292.17 55.92 52198.56 88888.00 2011-03-29 15:48:29.903 088 18292.33 55.92 52198.61 88888.00 2011-03-29 15:48:30.403 088 18292.35 55.91 52198.53 88888.00 2011-03-29 15:48:30.903 088 18292.53 55.95 52198.44 88888.00 2011-03-29 15:48:31.403 088 18292.79 55.91 52198.39 88888.00 2011-03-29 15:48:31.903 088 18292.77 55.85 52198.41 88888.00 2011-03-29 15:48:32.403 088 18292.47 55.86 52198.49 88888.00 2011-03-29 15:48:32.903 088 18292.49 55.89 52198.54 88888.00 2011-03-29 15:48:33.403 088 18292.62 55.91 52198.50 88888.00 2011-03-29 15:48:33.903 088 18292.63 55.93 52198.47 88888.00 2011-03-29 15:48:34.403 088 18292.57 55.85 52198.44 88888.00 2011-03-29 15:48:34.903 088 18292.54 55.71 52198.47 88888.00 2011-03-29 15:48:35.403 088 18292.90 55.71 52198.62 88888.00 2011-03-29 15:48:35.903 088 18293.09 55.72 52198.58 88888.00 2011-03-29 15:48:36.403 088 18292.79 55.71 52198.61 88888.00 2011-03-29 15:48:36.903 088 18292.41 55.90 52198.65 88888.00 2011-03-29 15:48:37.403 088 18292.40 55.96 52198.65 88888.00 2011-03-29 15:48:37.903 088 18292.68 55.94 52198.63 88888.00 2011-03-29 15:48:38.403 088 18292.88 55.96 52198.78 88888.00 2011-03-29 15:48:38.903 088 18293.06 55.89 52198.88 88888.00 2011-03-29 15:48:39.403 088 18293.07 55.95 52198.74 88888.00 2011-03-29 15:48:39.903 088 18292.63 55.97 52198.59 88888.00 2011-03-29 15:48:40.403 088 18292.65 56.00 52198.59 88888.00 2011-03-29 15:48:40.903 088 18292.88 55.99 52198.65 88888.00 2011-03-29 15:48:41.403 088 18292.42 56.02 52198.55 88888.00 2011-03-29 15:48:41.903 088 18292.29 56.02 52198.53 88888.00 2011-03-29 15:48:42.403 088 18292.33 55.94 52198.51 88888.00 2011-03-29 15:48:42.903 088 18292.64 55.98 52198.56 88888.00 2011-03-29 15:48:43.403 088 18292.92 56.06 52198.67 88888.00 2011-03-29 15:48:43.903 088 18292.95 56.07 52198.83 88888.00 2011-03-29 15:48:44.403 088 18292.94 56.00 52198.99 88888.00 2011-03-29 15:48:44.903 088 18292.53 55.96 52198.95 88888.00 2011-03-29 15:48:45.403 088 18292.34 55.93 52198.73 88888.00 2011-03-29 15:48:45.903 088 18292.41 55.97 52198.70 88888.00 2011-03-29 15:48:46.403 088 18292.75 55.98 52198.63 88888.00 2011-03-29 15:48:46.903 088 18292.72 55.98 52198.66 88888.00 2011-03-29 15:48:47.403 088 18292.76 56.00 52198.62 88888.00 2011-03-29 15:48:47.903 088 18292.85 55.95 52198.60 88888.00 2011-03-29 15:48:48.403 088 18292.83 55.88 52198.71 88888.00 2011-03-29 15:48:48.903 088 18292.60 55.88 52198.65 88888.00 2011-03-29 15:48:49.403 088 18292.31 55.97 52198.51 88888.00 2011-03-29 15:48:49.903 088 18292.21 56.04 52198.55 88888.00 2011-03-29 15:48:50.403 088 18292.27 55.94 52198.53 88888.00 2011-03-29 15:48:50.903 088 18292.46 55.95 52198.62 88888.00 2011-03-29 15:48:51.403 088 18292.61 55.96 52198.63 88888.00 2011-03-29 15:48:51.903 088 18292.54 55.87 52198.61 88888.00 2011-03-29 15:48:52.403 088 18292.53 55.77 52198.66 88888.00 2011-03-29 15:48:52.903 088 18292.31 55.81 52198.67 88888.00 2011-03-29 15:48:53.403 088 18292.40 55.87 52198.64 88888.00 2011-03-29 15:48:53.903 088 18292.34 55.97 52198.70 88888.00 2011-03-29 15:48:54.403 088 18292.66 55.97 52198.71 88888.00 2011-03-29 15:48:54.903 088 18292.83 56.02 52198.66 88888.00 2011-03-29 15:48:55.403 088 18292.43 56.04 52198.72 88888.00 2011-03-29 15:48:55.903 088 18292.49 56.03 52198.78 88888.00 2011-03-29 15:48:56.403 088 18292.35 56.03 52198.85 88888.00 2011-03-29 15:48:56.903 088 18292.32 55.99 52198.78 88888.00 2011-03-29 15:48:57.403 088 18292.24 55.95 52198.74 88888.00 2011-03-29 15:48:57.903 088 18292.25 55.92 52198.66 88888.00 2011-03-29 15:48:58.403 088 18292.39 55.87 52198.70 88888.00 2011-03-29 15:48:58.903 088 18292.30 55.79 52198.70 88888.00 2011-03-29 15:48:59.403 088 18292.24 55.78 52198.66 88888.00 2011-03-29 15:48:59.903 088 18292.23 55.87 52198.69 88888.00 2011-03-29 15:49:00.403 088 18292.21 55.84 52198.74 88888.00 2011-03-29 15:49:00.903 088 18292.19 55.85 52198.63 88888.00 2011-03-29 15:49:01.403 088 18292.25 55.80 52198.71 88888.00 2011-03-29 15:49:01.903 088 18292.65 55.80 52198.81 88888.00 2011-03-29 15:49:02.403 088 18292.84 55.88 52198.83 88888.00 2011-03-29 15:49:02.903 088 18292.75 55.88 52198.83 88888.00 2011-03-29 15:49:03.403 088 18292.36 55.93 52198.72 88888.00 2011-03-29 15:49:03.903 088 18292.25 55.93 52198.58 88888.00 2011-03-29 15:49:04.403 088 18292.43 55.93 52198.70 88888.00 2011-03-29 15:49:04.903 088 18292.44 55.94 52198.63 88888.00 2011-03-29 15:49:05.403 088 18292.12 55.88 52198.65 88888.00 2011-03-29 15:49:05.903 088 18292.21 55.88 52198.70 88888.00 2011-03-29 15:49:06.403 088 18292.45 55.80 52198.74 88888.00 2011-03-29 15:49:06.903 088 18292.13 55.81 52198.70 88888.00 2011-03-29 15:49:07.403 088 18292.06 55.80 52198.78 88888.00 2011-03-29 15:49:07.903 088 18292.19 55.75 52198.79 88888.00 2011-03-29 15:49:08.403 088 18292.55 55.76 52198.77 88888.00 2011-03-29 15:49:08.903 088 18292.36 55.81 52198.82 88888.00 2011-03-29 15:49:09.403 088 18292.19 55.91 52198.83 88888.00 2011-03-29 15:49:09.903 088 18292.44 55.90 52198.71 88888.00 2011-03-29 15:49:10.403 088 18292.57 55.87 52198.66 88888.00 2011-03-29 15:49:10.903 088 18292.49 55.82 52198.74 88888.00 2011-03-29 15:49:11.403 088 18292.29 55.75 52198.79 88888.00 2011-03-29 15:49:11.903 088 18292.52 55.76 52198.82 88888.00 2011-03-29 15:49:12.403 088 18292.33 55.79 52198.76 88888.00 2011-03-29 15:49:12.903 088 18292.17 55.75 52198.81 88888.00 2011-03-29 15:49:13.403 088 18292.11 55.54 52198.90 88888.00 2011-03-29 15:49:13.903 088 18292.20 55.56 52198.86 88888.00 2011-03-29 15:49:14.403 088 18292.10 55.73 52198.72 88888.00 2011-03-29 15:49:14.903 088 18292.07 55.86 52198.65 88888.00 2011-03-29 15:49:15.403 088 18292.25 55.88 52198.73 88888.00 2011-03-29 15:49:15.903 088 18292.17 55.89 52198.75 88888.00 2011-03-29 15:49:16.403 088 18291.96 55.88 52198.72 88888.00 2011-03-29 15:49:16.903 088 18291.97 55.85 52198.76 88888.00 2011-03-29 15:49:17.403 088 18291.96 55.78 52198.72 88888.00 2011-03-29 15:49:17.903 088 18291.91 55.82 52198.63 88888.00 2011-03-29 15:49:18.403 088 18292.04 55.79 52198.65 88888.00 2011-03-29 15:49:18.903 088 18292.34 55.80 52198.69 88888.00 2011-03-29 15:49:19.403 088 18292.46 55.74 52198.76 88888.00 2011-03-29 15:49:19.903 088 18292.49 55.65 52198.78 88888.00 2011-03-29 15:49:20.403 088 18292.47 55.59 52198.73 88888.00 2011-03-29 15:49:20.903 088 18292.07 55.62 52198.64 88888.00 2011-03-29 15:49:21.403 088 18291.92 55.73 52198.55 88888.00 2011-03-29 15:49:21.903 088 18292.32 55.73 52198.60 88888.00 2011-03-29 15:49:22.403 088 18291.99 55.74 52198.69 88888.00 2011-03-29 15:49:22.903 088 18291.85 55.72 52198.73 88888.00 2011-03-29 15:49:23.403 088 18292.08 55.72 52198.78 88888.00 2011-03-29 15:49:23.903 088 18292.38 55.82 52198.77 88888.00 2011-03-29 15:49:24.403 088 18292.07 55.79 52198.73 88888.00 2011-03-29 15:49:24.903 088 18292.22 55.74 52198.73 88888.00 2011-03-29 15:49:25.403 088 18292.09 55.70 52198.63 88888.00 2011-03-29 15:49:25.903 088 18291.90 55.71 52198.60 88888.00 2011-03-29 15:49:26.403 088 18291.87 55.65 52198.53 88888.00 2011-03-29 15:49:26.903 088 18291.85 55.67 52198.50 88888.00 2011-03-29 15:49:27.403 088 18291.88 55.69 52198.69 88888.00 2011-03-29 15:49:27.903 088 18291.99 55.65 52198.81 88888.00 2011-03-29 15:49:28.403 088 18291.85 55.67 52198.75 88888.00 2011-03-29 15:49:28.903 088 18291.89 55.65 52198.70 88888.00 2011-03-29 15:49:29.403 088 18292.13 55.65 52198.66 88888.00 2011-03-29 15:49:29.903 088 18291.99 55.71 52198.62 88888.00 2011-03-29 15:49:30.403 088 18292.22 55.73 52198.60 88888.00 2011-03-29 15:49:30.903 088 18292.39 55.66 52198.66 88888.00 2011-03-29 15:49:31.403 088 18292.46 55.66 52198.55 88888.00 2011-03-29 15:49:31.903 088 18292.47 55.70 52198.53 88888.00 2011-03-29 15:49:32.403 088 18292.35 55.73 52198.62 88888.00 2011-03-29 15:49:32.903 088 18292.13 55.72 52198.50 88888.00 2011-03-29 15:49:33.403 088 18291.95 55.74 52198.63 88888.00 2011-03-29 15:49:33.903 088 18291.95 55.72 52198.59 88888.00 2011-03-29 15:49:34.403 088 18291.84 55.68 52198.59 88888.00 2011-03-29 15:49:34.903 088 18291.90 55.64 52198.55 88888.00 2011-03-29 15:49:35.403 088 18292.07 55.63 52198.56 88888.00 2011-03-29 15:49:35.903 088 18292.20 55.62 52198.59 88888.00 2011-03-29 15:49:36.403 088 18292.31 55.60 52198.62 88888.00 2011-03-29 15:49:36.903 088 18292.20 55.64 52198.66 88888.00 2011-03-29 15:49:37.403 088 18292.24 55.51 52198.62 88888.00 2011-03-29 15:49:37.903 088 18292.56 55.38 52198.59 88888.00 2011-03-29 15:49:38.403 088 18292.66 55.40 52198.59 88888.00 2011-03-29 15:49:38.903 088 18292.58 55.44 52198.58 88888.00 2011-03-29 15:49:39.403 088 18292.50 55.39 52198.63 88888.00 2011-03-29 15:49:39.903 088 18292.24 55.38 52198.64 88888.00 2011-03-29 15:49:40.403 088 18292.19 55.47 52198.66 88888.00 2011-03-29 15:49:40.903 088 18292.24 55.57 52198.64 88888.00 2011-03-29 15:49:41.403 088 18292.03 55.61 52198.65 88888.00 2011-03-29 15:49:41.903 088 18291.88 55.54 52198.66 88888.00 2011-03-29 15:49:42.403 088 18291.91 55.57 52198.64 88888.00 2011-03-29 15:49:42.903 088 18291.98 55.61 52198.55 88888.00 2011-03-29 15:49:43.403 088 18292.07 55.62 52198.50 88888.00 2011-03-29 15:49:43.903 088 18292.09 55.53 52198.41 88888.00 2011-03-29 15:49:44.403 088 18292.44 55.51 52198.37 88888.00 2011-03-29 15:49:44.903 088 18292.29 55.52 52198.36 88888.00 2011-03-29 15:49:45.403 088 18292.11 55.48 52198.49 88888.00 2011-03-29 15:49:45.903 088 18292.01 55.46 52198.48 88888.00 2011-03-29 15:49:46.403 088 18292.42 55.44 52198.35 88888.00 2011-03-29 15:49:46.903 088 18292.40 55.44 52198.23 88888.00 2011-03-29 15:49:47.403 088 18292.10 55.49 52198.28 88888.00 2011-03-29 15:49:47.903 088 18292.31 55.47 52198.29 88888.00 2011-03-29 15:49:48.403 088 18292.12 55.43 52198.42 88888.00 2011-03-29 15:49:48.903 088 18292.17 55.39 52198.54 88888.00 2011-03-29 15:49:49.403 088 18292.08 55.39 52198.47 88888.00 2011-03-29 15:49:49.903 088 18291.86 55.43 52198.38 88888.00 2011-03-29 15:49:50.403 088 18291.79 55.52 52198.44 88888.00 2011-03-29 15:49:50.903 088 18292.07 55.52 52198.47 88888.00 2011-03-29 15:49:51.403 088 18291.98 55.49 52198.41 88888.00 2011-03-29 15:49:51.903 088 18291.85 55.42 52198.26 88888.00 2011-03-29 15:49:52.403 088 18291.82 55.41 52198.29 88888.00 2011-03-29 15:49:52.903 088 18291.78 55.39 52198.42 88888.00 2011-03-29 15:49:53.403 088 18291.85 55.41 52198.51 88888.00 2011-03-29 15:49:53.903 088 18291.87 55.43 52198.50 88888.00 2011-03-29 15:49:54.403 088 18292.25 55.41 52198.50 88888.00 2011-03-29 15:49:54.903 088 18292.50 55.36 52198.53 88888.00 2011-03-29 15:49:55.403 088 18292.38 55.34 52198.64 88888.00 2011-03-29 15:49:55.903 088 18292.04 55.36 52198.51 88888.00 2011-03-29 15:49:56.403 088 18292.09 55.35 52198.52 88888.00 2011-03-29 15:49:56.903 088 18292.01 55.35 52198.48 88888.00 2011-03-29 15:49:57.403 088 18291.98 55.44 52198.46 88888.00 2011-03-29 15:49:57.903 088 18292.24 55.52 52198.44 88888.00 2011-03-29 15:49:58.403 088 18292.12 55.44 52198.55 88888.00 2011-03-29 15:49:58.903 088 18291.99 55.41 52198.60 88888.00 2011-03-29 15:49:59.403 088 18292.03 55.34 52198.59 88888.00 2011-03-29 15:49:59.903 088 18291.99 55.33 52198.53 88888.00 2011-03-29 15:50:00.403 088 18291.99 55.36 52198.51 88888.00 2011-03-29 15:50:00.903 088 18291.98 55.40 52198.49 88888.00 2011-03-29 15:50:01.403 088 18291.93 55.53 52198.43 88888.00 2011-03-29 15:50:01.903 088 18291.91 55.46 52198.43 88888.00 2011-03-29 15:50:02.403 088 18292.03 55.51 52198.49 88888.00 2011-03-29 15:50:02.903 088 18292.16 55.38 52198.46 88888.00 2011-03-29 15:50:03.403 088 18292.45 55.36 52198.40 88888.00 2011-03-29 15:50:03.903 088 18292.27 55.34 52198.44 88888.00 2011-03-29 15:50:04.403 088 18292.00 55.33 52198.47 88888.00 2011-03-29 15:50:04.903 088 18291.95 55.34 52198.40 88888.00 2011-03-29 15:50:05.403 088 18292.00 55.37 52198.40 88888.00 2011-03-29 15:50:05.903 088 18292.43 55.42 52198.35 88888.00 2011-03-29 15:50:06.403 088 18292.30 55.42 52198.43 88888.00 2011-03-29 15:50:06.903 088 18292.08 55.34 52198.50 88888.00 2011-03-29 15:50:07.403 088 18292.17 55.37 52198.42 88888.00 2011-03-29 15:50:07.903 088 18292.60 55.37 52198.47 88888.00 2011-03-29 15:50:08.403 088 18292.79 55.43 52198.54 88888.00 2011-03-29 15:50:08.903 088 18292.78 55.44 52198.58 88888.00 2011-03-29 15:50:09.403 088 18292.79 55.47 52198.59 88888.00 2011-03-29 15:50:09.903 088 18292.82 55.40 52198.60 88888.00 2011-03-29 15:50:10.403 088 18292.53 55.35 52198.59 88888.00 2011-03-29 15:50:10.903 088 18292.43 55.40 52198.61 88888.00 2011-03-29 15:50:11.403 088 18292.28 55.39 52198.54 88888.00 2011-03-29 15:50:11.903 088 18292.18 55.37 52198.50 88888.00 2011-03-29 15:50:12.403 088 18292.14 55.38 52198.32 88888.00 2011-03-29 15:50:12.903 088 18292.25 55.34 52198.26 88888.00 2011-03-29 15:50:13.403 088 18292.10 55.35 52198.29 88888.00 2011-03-29 15:50:13.903 088 18292.03 55.27 52198.36 88888.00 2011-03-29 15:50:14.403 088 18292.10 55.27 52198.38 88888.00 2011-03-29 15:50:14.903 088 18292.14 55.38 52198.37 88888.00 2011-03-29 15:50:15.403 088 18292.24 55.34 52198.37 88888.00 2011-03-29 15:50:15.903 088 18292.38 55.37 52198.39 88888.00 2011-03-29 15:50:16.403 088 18292.62 55.36 52198.50 88888.00 2011-03-29 15:50:16.903 088 18292.64 55.44 52198.55 88888.00 2011-03-29 15:50:17.403 088 18292.61 55.38 52198.55 88888.00 2011-03-29 15:50:17.903 088 18292.49 55.39 52198.48 88888.00 2011-03-29 15:50:18.403 088 18292.44 55.35 52198.43 88888.00 2011-03-29 15:50:18.903 088 18292.35 55.38 52198.37 88888.00 2011-03-29 15:50:19.403 088 18292.18 55.30 52198.42 88888.00 2011-03-29 15:50:19.903 088 18292.09 55.30 52198.47 88888.00 2011-03-29 15:50:20.403 088 18292.31 55.30 52198.43 88888.00 2011-03-29 15:50:20.903 088 18292.27 55.31 52198.49 88888.00 2011-03-29 15:50:21.403 088 18292.11 55.30 52198.47 88888.00 2011-03-29 15:50:21.903 088 18292.07 55.31 52198.42 88888.00 2011-03-29 15:50:22.403 088 18292.21 55.28 52198.38 88888.00 2011-03-29 15:50:22.903 088 18292.53 55.28 52198.41 88888.00 2011-03-29 15:50:23.403 088 18292.25 55.27 52198.41 88888.00 2011-03-29 15:50:23.903 088 18292.11 55.23 52198.36 88888.00 2011-03-29 15:50:24.403 088 18292.13 55.23 52198.41 88888.00 2011-03-29 15:50:24.903 088 18292.20 55.27 52198.51 88888.00 2011-03-29 15:50:25.403 088 18292.29 55.33 52198.47 88888.00 2011-03-29 15:50:25.903 088 18292.33 55.30 52198.32 88888.00 2011-03-29 15:50:26.403 088 18292.56 55.29 52198.39 88888.00 2011-03-29 15:50:26.903 088 18292.75 55.38 52198.50 88888.00 2011-03-29 15:50:27.403 088 18292.64 55.36 52198.52 88888.00 2011-03-29 15:50:27.903 088 18292.49 55.27 52198.41 88888.00 2011-03-29 15:50:28.403 088 18292.43 55.11 52198.41 88888.00 2011-03-29 15:50:28.903 088 18292.41 54.98 52198.48 88888.00 2011-03-29 15:50:29.403 088 18292.38 54.96 52198.49 88888.00 2011-03-29 15:50:29.903 088 18292.27 54.97 52198.48 88888.00 2011-03-29 15:50:30.403 088 18292.28 54.96 52198.40 88888.00 2011-03-29 15:50:30.903 088 18292.39 54.94 52198.35 88888.00 2011-03-29 15:50:31.403 088 18292.60 55.00 52198.39 88888.00 2011-03-29 15:50:31.903 088 18292.32 55.18 52198.44 88888.00 2011-03-29 15:50:32.403 088 18292.10 55.32 52198.47 88888.00 2011-03-29 15:50:32.903 088 18292.01 55.29 52198.44 88888.00 2011-03-29 15:50:33.403 088 18292.28 55.29 52198.50 88888.00 2011-03-29 15:50:33.903 088 18292.43 55.28 52198.40 88888.00 2011-03-29 15:50:34.403 088 18292.08 55.34 52198.36 88888.00 2011-03-29 15:50:34.903 088 18291.80 55.32 52198.39 88888.00 2011-03-29 15:50:35.403 088 18291.91 55.23 52198.34 88888.00 2011-03-29 15:50:35.903 088 18292.08 55.15 52198.41 88888.00 2011-03-29 15:50:36.403 088 18292.46 55.06 52198.42 88888.00 2011-03-29 15:50:36.903 088 18292.35 55.24 52198.47 88888.00 2011-03-29 15:50:37.403 088 18292.17 55.27 52198.47 88888.00 2011-03-29 15:50:37.903 088 18292.13 55.26 52198.30 88888.00 2011-03-29 15:50:38.403 088 18292.20 55.25 52198.26 88888.00 2011-03-29 15:50:38.903 088 18292.21 55.26 52198.30 88888.00 2011-03-29 15:50:39.403 088 18292.20 55.30 52198.39 88888.00 2011-03-29 15:50:39.903 088 18292.21 55.29 52198.36 88888.00 2011-03-29 15:50:40.403 088 18292.08 55.26 52198.20 88888.00 2011-03-29 15:50:40.903 088 18291.93 55.29 52198.14 88888.00 2011-03-29 15:50:41.403 088 18291.90 55.25 52198.23 88888.00 2011-03-29 15:50:41.903 088 18291.97 55.19 52198.20 88888.00 2011-03-29 15:50:42.403 088 18292.21 55.13 52198.20 88888.00 2011-03-29 15:50:42.903 088 18292.21 55.15 52198.16 88888.00 2011-03-29 15:50:43.403 088 18292.31 55.20 52198.16 88888.00 2011-03-29 15:50:43.903 088 18292.33 55.25 52198.27 88888.00 2011-03-29 15:50:44.403 088 18292.45 55.22 52198.14 88888.00 2011-03-29 15:50:44.903 088 18292.34 55.19 52198.08 88888.00 2011-03-29 15:50:45.403 088 18292.22 55.14 52198.07 88888.00 2011-03-29 15:50:45.903 088 18292.20 55.09 52198.17 88888.00 2011-03-29 15:50:46.403 088 18292.35 55.12 52198.15 88888.00 2011-03-29 15:50:46.903 088 18292.43 55.15 52198.13 88888.00 2011-03-29 15:50:47.403 088 18292.27 55.12 52198.12 88888.00 2011-03-29 15:50:47.903 088 18292.27 55.08 52198.15 88888.00 2011-03-29 15:50:48.403 088 18292.44 55.14 52198.14 88888.00 2011-03-29 15:50:48.903 088 18292.61 55.14 52198.09 88888.00 2011-03-29 15:50:49.403 088 18292.36 55.12 52198.07 88888.00 2011-03-29 15:50:49.903 088 18292.49 55.06 52198.11 88888.00 2011-03-29 15:50:50.403 088 18292.93 55.05 52198.24 88888.00 2011-03-29 15:50:50.903 088 18293.03 54.97 52198.23 88888.00 2011-03-29 15:50:51.403 088 18293.03 54.95 52198.14 88888.00 2011-03-29 15:50:51.903 088 18292.98 54.97 52198.15 88888.00 2011-03-29 15:50:52.403 088 18292.94 54.96 52198.11 88888.00 2011-03-29 15:50:52.903 088 18292.87 55.02 52198.18 88888.00 2011-03-29 15:50:53.403 088 18292.54 55.00 52198.12 88888.00 2011-03-29 15:50:53.903 088 18292.51 54.97 52198.13 88888.00 2011-03-29 15:50:54.403 088 18292.53 54.91 52198.15 88888.00 2011-03-29 15:50:54.903 088 18292.60 54.93 52198.12 88888.00 2011-03-29 15:50:55.403 088 18292.68 54.97 52198.16 88888.00 2011-03-29 15:50:55.903 088 18292.71 55.00 52198.02 88888.00 2011-03-29 15:50:56.403 088 18292.44 55.07 52198.05 88888.00 2011-03-29 15:50:56.903 088 18292.39 55.04 52198.08 88888.00 2011-03-29 15:50:57.403 088 18292.85 55.03 52198.11 88888.00 2011-03-29 15:50:57.903 088 18293.01 55.02 52198.08 88888.00 2011-03-29 15:50:58.403 088 18292.68 54.99 52198.16 88888.00 2011-03-29 15:50:58.903 088 18292.69 54.94 52198.01 88888.00 2011-03-29 15:50:59.403 088 18293.00 54.89 52198.08 88888.00 2011-03-29 15:50:59.903 088 18293.07 54.97 52198.07 88888.00 2011-03-29 15:51:00.403 088 18293.11 55.01 52197.95 88888.00 2011-03-29 15:51:00.903 088 18292.75 54.99 52197.93 88888.00 2011-03-29 15:51:01.403 088 18292.44 54.96 52197.98 88888.00 2011-03-29 15:51:01.903 088 18292.50 54.98 52198.08 88888.00 2011-03-29 15:51:02.403 088 18292.54 54.92 52197.93 88888.00 2011-03-29 15:51:02.903 088 18292.60 54.93 52197.86 88888.00 2011-03-29 15:51:03.403 088 18292.56 54.89 52197.97 88888.00 2011-03-29 15:51:03.903 088 18292.49 54.86 52198.09 88888.00 2011-03-29 15:51:04.403 088 18292.45 54.89 52198.19 88888.00 2011-03-29 15:51:04.903 088 18292.58 54.78 52198.12 88888.00 2011-03-29 15:51:05.403 088 18292.74 54.79 52198.12 88888.00 2011-03-29 15:51:05.903 088 18292.83 54.88 52198.08 88888.00 2011-03-29 15:51:06.403 088 18292.58 54.87 52198.00 88888.00 2011-03-29 15:51:06.903 088 18292.53 54.74 52197.96 88888.00 2011-03-29 15:51:07.403 088 18292.46 54.79 52197.95 88888.00 2011-03-29 15:51:07.903 088 18292.44 54.85 52197.96 88888.00 2011-03-29 15:51:08.403 088 18292.78 54.89 52198.04 88888.00 2011-03-29 15:51:08.903 088 18292.84 54.89 52198.08 88888.00 2011-03-29 15:51:09.403 088 18292.52 54.87 52198.20 88888.00 2011-03-29 15:51:09.903 088 18292.38 54.86 52198.11 88888.00 2011-03-29 15:51:10.403 088 18292.53 54.87 52198.02 88888.00 2011-03-29 15:51:10.903 088 18292.83 54.87 52198.04 88888.00 2011-03-29 15:51:11.403 088 18292.83 54.88 52198.06 88888.00 2011-03-29 15:51:11.903 088 18292.92 54.84 52198.21 88888.00 2011-03-29 15:51:12.403 088 18292.66 54.81 52198.31 88888.00 2011-03-29 15:51:12.903 088 18292.44 54.81 52198.46 88888.00 2011-03-29 15:51:13.403 088 18292.61 54.81 52198.39 88888.00 2011-03-29 15:51:13.903 088 18292.38 54.81 52198.32 88888.00 2011-03-29 15:51:14.403 088 18292.34 54.81 52198.44 88888.00 2011-03-29 15:51:14.903 088 18292.36 54.87 52198.52 88888.00 2011-03-29 15:51:15.403 088 18292.42 54.88 52198.53 88888.00 2011-03-29 15:51:15.903 088 18292.53 54.89 52198.51 88888.00 2011-03-29 15:51:16.403 088 18292.73 54.91 52198.40 88888.00 2011-03-29 15:51:16.903 088 18292.80 54.86 52198.21 88888.00 2011-03-29 15:51:17.403 088 18292.69 54.80 52198.38 88888.00 2011-03-29 15:51:17.903 088 18292.89 54.78 52198.40 88888.00 2011-03-29 15:51:18.403 088 18292.87 54.86 52198.34 88888.00 2011-03-29 15:51:18.903 088 18292.94 54.85 52198.34 88888.00 2011-03-29 15:51:19.403 088 18292.97 54.72 52198.37 88888.00 2011-03-29 15:51:19.903 088 18293.00 54.75 52198.29 88888.00 2011-03-29 15:51:20.403 088 18292.79 54.76 52198.30 88888.00 2011-03-29 15:51:20.903 088 18292.34 54.77 52198.37 88888.00 2011-03-29 15:51:21.403 088 18292.29 54.82 52198.38 88888.00 2011-03-29 15:51:21.903 088 18292.36 54.82 52198.43 88888.00 2011-03-29 15:51:22.403 088 18292.43 54.82 52198.35 88888.00 2011-03-29 15:51:22.903 088 18292.67 54.81 52198.24 88888.00 2011-03-29 15:51:23.403 088 18292.41 54.80 52198.24 88888.00 2011-03-29 15:51:23.903 088 18292.32 54.81 52198.28 88888.00 2011-03-29 15:51:24.403 088 18292.35 54.79 52198.23 88888.00 2011-03-29 15:51:24.903 088 18292.42 54.79 52198.35 88888.00 2011-03-29 15:51:25.403 088 18292.49 54.79 52198.42 88888.00 2011-03-29 15:51:25.903 088 18292.45 54.80 52198.38 88888.00 2011-03-29 15:51:26.403 088 18292.44 54.80 52198.35 88888.00 2011-03-29 15:51:26.903 088 18292.74 54.77 52198.28 88888.00 2011-03-29 15:51:27.403 088 18292.79 54.79 52198.37 88888.00 2011-03-29 15:51:27.903 088 18292.79 54.81 52198.48 88888.00 2011-03-29 15:51:28.403 088 18292.53 54.87 52198.41 88888.00 2011-03-29 15:51:28.903 088 18292.40 54.87 52198.35 88888.00 2011-03-29 15:51:29.403 088 18292.51 54.80 52198.36 88888.00 2011-03-29 15:51:29.903 088 18292.51 54.76 52198.29 88888.00 2011-03-29 15:51:30.403 088 18292.71 54.68 52198.29 88888.00 2011-03-29 15:51:30.903 088 18292.88 54.72 52198.30 88888.00 2011-03-29 15:51:31.403 088 18292.51 54.65 52198.30 88888.00 2011-03-29 15:51:31.903 088 18292.57 54.60 52198.32 88888.00 2011-03-29 15:51:32.403 088 18292.87 54.68 52198.44 88888.00 2011-03-29 15:51:32.903 088 18292.74 54.68 52198.38 88888.00 2011-03-29 15:51:33.403 088 18292.62 54.63 52198.32 88888.00 2011-03-29 15:51:33.903 088 18292.75 54.71 52198.34 88888.00 2011-03-29 15:51:34.403 088 18292.46 54.75 52198.28 88888.00 2011-03-29 15:51:34.903 088 18292.34 54.67 52198.34 88888.00 2011-03-29 15:51:35.403 088 18292.24 54.64 52198.32 88888.00 2011-03-29 15:51:35.903 088 18292.44 54.64 52198.35 88888.00 2011-03-29 15:51:36.403 088 18292.68 54.71 52198.25 88888.00 2011-03-29 15:51:36.903 088 18292.46 54.73 52198.26 88888.00 2011-03-29 15:51:37.403 088 18292.39 54.70 52198.09 88888.00 2011-03-29 15:51:37.903 088 18292.36 54.72 52198.12 88888.00 2011-03-29 15:51:38.403 088 18292.41 54.75 52198.12 88888.00 2011-03-29 15:51:38.903 088 18292.62 54.70 52198.09 88888.00 2011-03-29 15:51:39.403 088 18292.67 54.71 52198.14 88888.00 2011-03-29 15:51:39.903 088 18292.87 54.70 52198.20 88888.00 2011-03-29 15:51:40.403 088 18292.62 54.66 52198.15 88888.00 2011-03-29 15:51:40.903 088 18292.35 54.71 52198.12 88888.00 2011-03-29 15:51:41.403 088 18292.29 54.72 52198.14 88888.00 2011-03-29 15:51:41.903 088 18292.24 54.74 52198.11 88888.00 2011-03-29 15:51:42.403 088 18292.39 54.74 52198.12 88888.00 2011-03-29 15:51:42.903 088 18292.33 54.73 52198.05 88888.00 2011-03-29 15:51:43.403 088 18292.44 54.64 52198.05 88888.00 2011-03-29 15:51:43.903 088 18292.44 54.58 52198.06 88888.00 2011-03-29 15:51:44.403 088 18292.34 54.53 52198.08 88888.00 2011-03-29 15:51:44.903 088 18292.30 54.52 52198.08 88888.00 2011-03-29 15:51:45.403 088 18292.27 54.52 52198.14 88888.00 2011-03-29 15:51:45.903 088 18292.30 54.52 52198.14 88888.00 2011-03-29 15:51:46.403 088 18292.31 54.52 52198.09 88888.00 2011-03-29 15:51:46.903 088 18292.36 54.58 52198.09 88888.00 2011-03-29 15:51:47.403 088 18292.28 54.60 52198.13 88888.00 2011-03-29 15:51:47.903 088 18292.23 54.65 52198.21 88888.00 2011-03-29 15:51:48.403 088 18292.52 54.71 52198.11 88888.00 2011-03-29 15:51:48.903 088 18292.84 54.68 52198.02 88888.00 2011-03-29 15:51:49.403 088 18292.63 54.65 52198.16 88888.00 2011-03-29 15:51:49.903 088 18292.74 54.68 52198.04 88888.00 2011-03-29 15:51:50.403 088 18292.55 54.66 52198.04 88888.00 2011-03-29 15:51:50.903 088 18292.71 54.67 52198.12 88888.00 2011-03-29 15:51:51.403 088 18292.76 54.63 52198.13 88888.00 2011-03-29 15:51:51.903 088 18292.63 54.60 52198.16 88888.00 2011-03-29 15:51:52.403 088 18292.30 54.61 52198.13 88888.00 2011-03-29 15:51:52.903 088 18292.30 54.61 52198.09 88888.00 2011-03-29 15:51:53.403 088 18292.49 54.64 52198.17 88888.00 2011-03-29 15:51:53.903 088 18292.17 54.60 52198.21 88888.00 2011-03-29 15:51:54.403 088 18291.99 54.58 52198.21 88888.00 2011-03-29 15:51:54.903 088 18292.19 54.62 52198.20 88888.00 2011-03-29 15:51:55.403 088 18292.41 54.61 52198.24 88888.00 2011-03-29 15:51:55.903 088 18292.20 54.65 52198.19 88888.00 2011-03-29 15:51:56.403 088 18292.31 54.61 52198.31 88888.00 2011-03-29 15:51:56.903 088 18292.39 54.58 52198.43 88888.00 2011-03-29 15:51:57.403 088 18291.98 54.57 52198.40 88888.00 2011-03-29 15:51:57.903 088 18292.06 54.58 52198.35 88888.00 2011-03-29 15:51:58.403 088 18292.08 54.60 52198.28 88888.00 2011-03-29 15:51:58.903 088 18292.10 54.54 52198.28 88888.00 2011-03-29 15:51:59.403 088 18292.01 54.56 52198.16 88888.00 2011-03-29 15:51:59.903 088 18292.02 54.61 52198.14 88888.00 2011-03-29 15:52:00.403 088 18292.07 54.62 52198.16 88888.00 2011-03-29 15:52:00.903 088 18292.38 54.49 52198.14 88888.00 2011-03-29 15:52:01.403 088 18292.29 54.56 52198.14 88888.00 2011-03-29 15:52:01.903 088 18292.54 54.57 52198.14 88888.00 2011-03-29 15:52:02.403 088 18292.62 54.57 52198.14 88888.00 2011-03-29 15:52:02.903 088 18292.32 54.57 52198.13 88888.00 2011-03-29 15:52:03.403 088 18291.98 54.54 52198.19 88888.00 2011-03-29 15:52:03.903 088 18292.10 54.60 52198.17 88888.00 2011-03-29 15:52:04.403 088 18292.11 54.60 52198.21 88888.00 2011-03-29 15:52:04.903 088 18292.06 54.55 52198.17 88888.00 2011-03-29 15:52:05.403 088 18292.23 54.49 52198.13 88888.00 2011-03-29 15:52:05.903 088 18292.06 54.49 52198.15 88888.00 2011-03-29 15:52:06.403 088 18292.02 54.61 52198.15 88888.00 2011-03-29 15:52:06.903 088 18292.24 54.60 52198.11 88888.00 2011-03-29 15:52:07.403 088 18292.04 54.60 52197.97 88888.00 2011-03-29 15:52:07.903 088 18292.00 54.63 52198.02 88888.00 2011-03-29 15:52:08.403 088 18292.04 54.70 52198.07 88888.00 2011-03-29 15:52:08.903 088 18292.23 54.70 52197.97 88888.00 2011-03-29 15:52:09.403 088 18292.29 54.72 52197.96 88888.00 2011-03-29 15:52:09.903 088 18292.29 54.74 52197.98 88888.00 2011-03-29 15:52:10.403 088 18292.21 54.71 52197.95 88888.00 2011-03-29 15:52:10.903 088 18292.12 54.74 52198.04 88888.00 2011-03-29 15:52:11.403 088 18292.09 54.65 52198.24 88888.00 2011-03-29 15:52:11.903 088 18292.43 54.63 52198.26 88888.00 2011-03-29 15:52:12.403 088 18292.64 54.61 52198.11 88888.00 2011-03-29 15:52:12.903 088 18292.65 54.55 52198.05 88888.00 2011-03-29 15:52:13.403 088 18292.39 54.56 52198.09 88888.00 2011-03-29 15:52:13.903 088 18292.13 54.57 52198.17 88888.00 2011-03-29 15:52:14.403 088 18292.09 54.63 52198.12 88888.00 2011-03-29 15:52:14.903 088 18292.27 54.63 52198.08 88888.00 2011-03-29 15:52:15.403 088 18292.18 54.56 52198.17 88888.00 2011-03-29 15:52:15.903 088 18292.28 54.61 52198.14 88888.00 2011-03-29 15:52:16.403 088 18292.71 54.64 52198.12 88888.00 2011-03-29 15:52:16.903 088 18292.66 54.59 52198.02 88888.00 2011-03-29 15:52:17.403 088 18292.49 54.62 52198.07 88888.00 2011-03-29 15:52:17.903 088 18292.63 54.57 52198.16 88888.00 2011-03-29 15:52:18.403 088 18292.71 54.58 52198.17 88888.00 2011-03-29 15:52:18.903 088 18292.75 54.61 52198.06 88888.00 2011-03-29 15:52:19.403 088 18292.71 54.62 52198.08 88888.00 2011-03-29 15:52:19.903 088 18292.49 54.66 52198.02 88888.00 2011-03-29 15:52:20.403 088 18292.11 54.65 52197.98 88888.00 2011-03-29 15:52:20.903 088 18292.29 54.63 52197.94 88888.00 2011-03-29 15:52:21.403 088 18292.31 54.63 52197.94 88888.00 2011-03-29 15:52:21.903 088 18291.99 54.62 52198.03 88888.00 2011-03-29 15:52:22.403 088 18291.90 54.61 52198.09 88888.00 2011-03-29 15:52:22.903 088 18292.04 54.57 52198.05 88888.00 2011-03-29 15:52:23.403 088 18292.27 54.59 52197.93 88888.00 2011-03-29 15:52:23.903 088 18292.11 54.53 52197.96 88888.00 2011-03-29 15:52:24.403 088 18292.16 54.54 52198.15 88888.00 2011-03-29 15:52:24.903 088 18292.09 54.53 52198.11 88888.00 2011-03-29 15:52:25.403 088 18292.01 54.51 52198.14 88888.00 2011-03-29 15:52:25.903 088 18291.97 54.46 52198.06 88888.00 2011-03-29 15:52:26.403 088 18291.99 54.40 52197.97 88888.00 2011-03-29 15:52:26.903 088 18292.06 54.33 52198.03 88888.00 2011-03-29 15:52:27.403 088 18292.41 54.41 52197.98 88888.00 2011-03-29 15:52:27.903 088 18292.21 54.46 52197.96 88888.00 2011-03-29 15:52:28.403 088 18292.17 54.47 52198.06 88888.00 2011-03-29 15:52:28.903 088 18292.14 54.46 52198.17 88888.00 2011-03-29 15:52:29.403 088 18292.08 54.42 52198.01 88888.00 2011-03-29 15:52:29.903 088 18292.01 54.46 52197.98 88888.00 2011-03-29 15:52:30.403 088 18292.13 54.43 52198.07 88888.00 2011-03-29 15:52:30.903 088 18292.43 54.43 52198.04 88888.00 2011-03-29 15:52:31.403 088 18292.18 54.45 52197.91 88888.00 2011-03-29 15:52:31.903 088 18292.23 54.49 52197.94 88888.00 2011-03-29 15:52:32.403 088 18292.18 54.47 52197.88 88888.00 2011-03-29 15:52:32.903 088 18292.11 54.48 52197.77 88888.00 2011-03-29 15:52:33.403 088 18292.16 54.44 52197.84 88888.00 2011-03-29 15:52:33.903 088 18292.31 54.46 52197.83 88888.00 2011-03-29 15:52:34.403 088 18292.45 54.45 52197.79 88888.00 2011-03-29 15:52:34.903 088 18292.10 54.47 52197.84 88888.00 2011-03-29 15:52:35.403 088 18292.21 54.44 52197.66 88888.00 2011-03-29 15:52:35.903 088 18292.28 54.42 52197.79 88888.00 2011-03-29 15:52:36.403 088 18292.34 54.44 52197.90 88888.00 2011-03-29 15:52:36.903 088 18292.18 54.42 52197.74 88888.00 2011-03-29 15:52:37.403 088 18292.06 54.38 52197.71 88888.00 2011-03-29 15:52:37.903 088 18292.06 54.36 52197.81 88888.00 2011-03-29 15:52:38.403 088 18292.13 54.32 52197.73 88888.00 2011-03-29 15:52:38.903 088 18292.16 54.39 52197.72 88888.00 2011-03-29 15:52:39.403 088 18292.45 54.40 52197.86 88888.00 2011-03-29 15:52:39.903 088 18292.34 54.45 52197.89 88888.00 2011-03-29 15:52:40.403 088 18292.21 54.41 52197.88 88888.00 2011-03-29 15:52:40.903 088 18292.17 54.36 52197.93 88888.00 2011-03-29 15:52:41.403 088 18292.02 54.36 52198.00 88888.00 2011-03-29 15:52:41.903 088 18292.01 54.36 52198.04 88888.00 2011-03-29 15:52:42.403 088 18292.33 54.30 52197.98 88888.00 2011-03-29 15:52:42.903 088 18292.46 54.35 52197.95 88888.00 2011-03-29 15:52:43.403 088 18292.25 54.37 52197.95 88888.00 2011-03-29 15:52:43.903 088 18292.01 54.37 52197.94 88888.00 2011-03-29 15:52:44.403 088 18292.27 54.31 52197.93 88888.00 2011-03-29 15:52:44.903 088 18292.24 54.31 52197.91 88888.00 2011-03-29 15:52:45.403 088 18292.13 54.30 52197.93 88888.00 2011-03-29 15:52:45.903 088 18292.14 54.35 52197.94 88888.00 2011-03-29 15:52:46.403 088 18292.38 54.37 52198.02 88888.00 2011-03-29 15:52:46.903 088 18292.51 54.42 52198.04 88888.00 2011-03-29 15:52:47.403 088 18292.21 54.39 52198.06 88888.00 2011-03-29 15:52:47.903 088 18292.18 54.37 52198.00 88888.00 2011-03-29 15:52:48.403 088 18292.42 54.32 52197.98 88888.00 2011-03-29 15:52:48.903 088 18292.41 54.27 52198.00 88888.00 2011-03-29 15:52:49.403 088 18292.12 54.27 52198.01 88888.00 2011-03-29 15:52:49.903 088 18291.99 54.29 52197.93 88888.00 2011-03-29 15:52:50.403 088 18291.99 54.23 52198.05 88888.00 2011-03-29 15:52:50.903 088 18292.00 54.23 52198.07 88888.00 2011-03-29 15:52:51.403 088 18292.01 54.14 52198.12 88888.00 2011-03-29 15:52:51.903 088 18292.06 54.14 52198.02 88888.00 2011-03-29 15:52:52.403 088 18292.00 54.19 52197.97 88888.00 2011-03-29 15:52:52.903 088 18292.03 54.27 52197.86 88888.00 2011-03-29 15:52:53.403 088 18292.00 54.25 52197.90 88888.00 2011-03-29 15:52:53.903 088 18292.04 54.22 52197.95 88888.00 2011-03-29 15:52:54.403 088 18292.04 54.22 52197.92 88888.00 2011-03-29 15:52:54.903 088 18292.04 54.14 52197.88 88888.00 2011-03-29 15:52:55.403 088 18292.01 54.10 52197.91 88888.00 2011-03-29 15:52:55.903 088 18291.95 54.09 52197.86 88888.00 2011-03-29 15:52:56.403 088 18291.99 54.06 52197.97 88888.00 2011-03-29 15:52:56.903 088 18291.95 54.05 52197.97 88888.00 2011-03-29 15:52:57.403 088 18291.99 54.06 52198.04 88888.00 2011-03-29 15:52:57.903 088 18292.06 54.06 52198.02 88888.00 2011-03-29 15:52:58.403 088 18292.12 54.03 52197.95 88888.00 2011-03-29 15:52:58.903 088 18292.06 54.04 52197.96 88888.00 2011-03-29 15:52:59.403 088 18291.96 54.14 52197.76 88888.00 2011-03-29 15:52:59.903 088 18292.08 54.12 52197.58 88888.00 2011-03-29 15:53:00.403 088 18292.21 54.08 52197.66 88888.00 2011-03-29 15:53:00.903 088 18291.91 54.13 52197.69 88888.00 2011-03-29 15:53:01.403 088 18291.85 54.14 52197.63 88888.00 2011-03-29 15:53:01.903 088 18291.89 54.10 52197.62 88888.00 2011-03-29 15:53:02.403 088 18292.04 54.15 52197.65 88888.00 2011-03-29 15:53:02.903 088 18292.20 54.18 52197.65 88888.00 2011-03-29 15:53:03.403 088 18292.35 54.14 52197.70 88888.00 2011-03-29 15:53:03.903 088 18292.03 54.09 52197.82 88888.00 2011-03-29 15:53:04.403 088 18292.04 54.08 52197.80 88888.00 2011-03-29 15:53:04.903 088 18292.08 54.09 52197.73 88888.00 2011-03-29 15:53:05.403 088 18291.95 54.10 52197.77 88888.00 2011-03-29 15:53:05.903 088 18291.88 54.08 52197.80 88888.00 2011-03-29 15:53:06.403 088 18291.91 54.08 52197.86 88888.00 2011-03-29 15:53:06.903 088 18292.10 54.13 52197.80 88888.00 2011-03-29 15:53:07.403 088 18292.01 54.13 52197.72 88888.00 2011-03-29 15:53:07.903 088 18291.95 54.11 52197.70 88888.00 2011-03-29 15:53:08.403 088 18292.07 54.09 52197.77 88888.00 2011-03-29 15:53:08.903 088 18292.02 54.12 52197.85 88888.00 2011-03-29 15:53:09.403 088 18291.99 54.19 52197.81 88888.00 2011-03-29 15:53:09.903 088 18291.89 54.20 52197.60 88888.00 2011-03-29 15:53:10.403 088 18291.80 54.16 52197.59 88888.00 2011-03-29 15:53:10.903 088 18292.00 54.15 52197.59 88888.00 2011-03-29 15:53:11.403 088 18291.97 54.08 52197.61 88888.00 2011-03-29 15:53:11.903 088 18291.85 54.03 52197.78 88888.00 2011-03-29 15:53:12.403 088 18291.98 54.11 52197.77 88888.00 2011-03-29 15:53:12.903 088 18292.18 54.13 52197.69 88888.00 2011-03-29 15:53:13.403 088 18292.23 54.04 52197.60 88888.00 2011-03-29 15:53:13.903 088 18292.35 54.01 52197.61 88888.00 2011-03-29 15:53:14.403 088 18292.33 54.09 52197.66 88888.00 2011-03-29 15:53:14.903 088 18292.10 54.13 52197.54 88888.00 2011-03-29 15:53:15.403 088 18291.87 54.13 52197.58 88888.00 2011-03-29 15:53:15.903 088 18292.00 54.16 52197.61 88888.00 2011-03-29 15:53:16.403 088 18292.04 54.18 52197.62 88888.00 2011-03-29 15:53:16.903 088 18291.82 54.18 52197.60 88888.00 2011-03-29 15:53:17.403 088 18291.84 53.96 52197.53 88888.00 2011-03-29 15:53:17.903 088 18292.09 53.95 52197.61 88888.00 2011-03-29 15:53:18.403 088 18292.10 54.02 52197.76 88888.00 2011-03-29 15:53:18.903 088 18291.87 54.03 52197.80 88888.00 2011-03-29 15:53:19.403 088 18291.84 53.98 52197.76 88888.00 2011-03-29 15:53:19.903 088 18291.97 54.05 52197.74 88888.00 2011-03-29 15:53:20.403 088 18292.30 54.06 52197.74 88888.00 2011-03-29 15:53:20.903 088 18292.49 54.03 52197.83 88888.00 2011-03-29 15:53:21.403 088 18292.53 54.01 52197.81 88888.00 2011-03-29 15:53:21.903 088 18292.55 53.95 52197.81 88888.00 2011-03-29 15:53:22.403 088 18292.21 53.94 52197.78 88888.00 2011-03-29 15:53:22.903 088 18291.89 53.99 52197.74 88888.00 2011-03-29 15:53:23.403 088 18291.88 53.95 52197.59 88888.00 2011-03-29 15:53:23.903 088 18291.80 53.92 52197.61 88888.00 2011-03-29 15:53:24.403 088 18291.97 53.98 52197.50 88888.00 2011-03-29 15:53:24.903 088 18291.85 54.01 52197.45 88888.00 2011-03-29 15:53:25.403 088 18291.76 53.99 52197.46 88888.00 2011-03-29 15:53:25.903 088 18291.64 53.96 52197.47 88888.00 2011-03-29 15:53:26.403 088 18291.67 54.05 52197.46 88888.00 2011-03-29 15:53:26.903 088 18291.66 54.09 52197.43 88888.00 2011-03-29 15:53:27.403 088 18291.74 54.11 52197.38 88888.00 2011-03-29 15:53:27.903 088 18291.78 54.07 52197.56 88888.00 2011-03-29 15:53:28.403 088 18291.74 53.99 52197.53 88888.00 2011-03-29 15:53:28.903 088 18291.74 54.02 52197.51 88888.00 2011-03-29 15:53:29.403 088 18291.70 54.09 52197.55 88888.00 2011-03-29 15:53:29.903 088 18291.76 54.14 52197.57 88888.00 2011-03-29 15:53:30.403 088 18291.74 54.15 52197.61 88888.00 2011-03-29 15:53:30.903 088 18291.66 54.08 52197.69 88888.00 2011-03-29 15:53:31.403 088 18291.80 54.05 52197.70 88888.00 2011-03-29 15:53:31.903 088 18291.79 54.09 52197.71 88888.00 2011-03-29 15:53:32.403 088 18291.66 54.13 52197.76 88888.00 2011-03-29 15:53:32.903 088 18291.69 54.10 52197.68 88888.00 2011-03-29 15:53:33.403 088 18291.92 54.01 52197.57 88888.00 2011-03-29 15:53:33.903 088 18291.84 53.95 52197.57 88888.00 2011-03-29 15:53:34.403 088 18291.85 54.06 52197.63 88888.00 2011-03-29 15:53:34.903 088 18291.85 54.07 52197.71 88888.00 2011-03-29 15:53:35.403 088 18292.13 54.09 52197.71 88888.00 2011-03-29 15:53:35.903 088 18291.96 54.08 52197.70 88888.00 2011-03-29 15:53:36.403 088 18291.73 54.02 52197.71 88888.00 2011-03-29 15:53:36.903 088 18291.75 53.97 52197.59 88888.00 2011-03-29 15:53:37.403 088 18291.89 54.02 52197.56 88888.00 2011-03-29 15:53:37.903 088 18291.86 54.07 52197.59 88888.00 2011-03-29 15:53:38.403 088 18292.19 54.06 52197.65 88888.00 2011-03-29 15:53:38.903 088 18292.34 54.07 52197.62 88888.00 2011-03-29 15:53:39.403 088 18292.18 54.08 52197.58 88888.00 2011-03-29 15:53:39.903 088 18291.87 54.09 52197.49 88888.00 2011-03-29 15:53:40.403 088 18291.98 54.13 52197.54 88888.00 2011-03-29 15:53:40.903 088 18291.77 54.11 52197.45 88888.00 2011-03-29 15:53:41.403 088 18291.75 54.08 52197.46 88888.00 2011-03-29 15:53:41.903 088 18291.80 54.07 52197.39 88888.00 2011-03-29 15:53:42.403 088 18291.73 54.04 52197.42 88888.00 2011-03-29 15:53:42.903 088 18291.66 54.02 52197.40 88888.00 2011-03-29 15:53:43.403 088 18291.88 54.02 52197.36 88888.00 2011-03-29 15:53:43.903 088 18292.23 54.03 52197.44 88888.00 2011-03-29 15:53:44.403 088 18292.28 53.97 52197.48 88888.00 2011-03-29 15:53:44.903 088 18292.03 53.91 52197.53 88888.00 2011-03-29 15:53:45.403 088 18292.40 53.91 52197.51 88888.00 2011-03-29 15:53:45.903 088 18292.36 53.87 52197.46 88888.00 2011-03-29 15:53:46.403 088 18292.30 53.90 52197.51 88888.00 2011-03-29 15:53:46.903 088 18292.27 53.97 52197.67 88888.00 2011-03-29 15:53:47.403 088 18292.04 53.97 52197.71 88888.00 2011-03-29 15:53:47.903 088 18292.02 54.00 52197.85 88888.00 2011-03-29 15:53:48.403 088 18291.93 54.02 52197.81 88888.00 2011-03-29 15:53:48.903 088 18292.09 53.98 52197.73 88888.00 2011-03-29 15:53:49.403 088 18291.90 54.01 52197.68 88888.00 2011-03-29 15:53:49.903 088 18291.81 54.05 52197.80 88888.00 2011-03-29 15:53:50.403 088 18292.01 53.98 52197.83 88888.00 2011-03-29 15:53:50.903 088 18291.93 53.97 52197.81 88888.00 2011-03-29 15:53:51.403 088 18291.64 54.02 52197.84 88888.00 2011-03-29 15:53:51.903 088 18291.57 54.00 52197.91 88888.00 2011-03-29 15:53:52.403 088 18291.60 54.06 52197.94 88888.00 2011-03-29 15:53:52.903 088 18291.69 54.07 52197.89 88888.00 2011-03-29 15:53:53.403 088 18291.91 54.09 52197.93 88888.00 2011-03-29 15:53:53.903 088 18292.22 54.07 52197.93 88888.00 2011-03-29 15:53:54.403 088 18292.21 54.07 52198.01 88888.00 2011-03-29 15:53:54.903 088 18292.16 53.97 52197.91 88888.00 2011-03-29 15:53:55.403 088 18291.80 53.98 52197.97 88888.00 2011-03-29 15:53:55.903 088 18291.65 53.99 52198.03 88888.00 2011-03-29 15:53:56.403 088 18291.52 54.00 52197.88 88888.00 2011-03-29 15:53:56.903 088 18291.62 53.92 52197.90 88888.00 2011-03-29 15:53:57.403 088 18291.97 54.00 52197.80 88888.00 2011-03-29 15:53:57.903 088 18292.02 54.03 52197.73 88888.00 2011-03-29 15:53:58.403 088 18292.00 54.00 52197.66 88888.00 2011-03-29 15:53:58.903 088 18291.84 53.95 52197.71 88888.00 2011-03-29 15:53:59.403 088 18291.85 53.90 52197.68 88888.00 2011-03-29 15:53:59.903 088 18291.90 53.90 52197.61 88888.00 2011-03-29 15:54:00.403 088 18291.65 53.94 52197.69 88888.00 2011-03-29 15:54:00.903 088 18291.91 53.96 52197.65 88888.00 2011-03-29 15:54:01.403 088 18292.13 53.96 52197.65 88888.00 2011-03-29 15:54:01.903 088 18292.16 53.99 52197.66 88888.00 2011-03-29 15:54:02.403 088 18292.16 53.97 52197.61 88888.00 2011-03-29 15:54:02.903 088 18291.86 53.96 52197.58 88888.00 2011-03-29 15:54:03.403 088 18291.62 53.92 52197.63 88888.00 2011-03-29 15:54:03.903 088 18291.48 53.92 52197.70 88888.00 2011-03-29 15:54:04.403 088 18291.38 53.88 52197.65 88888.00 2011-03-29 15:54:04.903 088 18291.46 53.88 52197.60 88888.00 2011-03-29 15:54:05.403 088 18291.63 53.80 52197.63 88888.00 2011-03-29 15:54:05.903 088 18291.91 53.78 52197.67 88888.00 2011-03-29 15:54:06.403 088 18292.06 53.80 52197.68 88888.00 2011-03-29 15:54:06.903 088 18291.98 53.85 52197.65 88888.00 2011-03-29 15:54:07.403 088 18291.59 53.91 52197.66 88888.00 2011-03-29 15:54:07.903 088 18291.38 53.90 52197.73 88888.00 2011-03-29 15:54:08.403 088 18291.38 53.87 52197.76 88888.00 2011-03-29 15:54:08.903 088 18291.40 53.89 52197.63 88888.00 2011-03-29 15:54:09.403 088 18291.57 53.90 52197.50 88888.00 2011-03-29 15:54:09.903 088 18291.86 53.90 52197.48 88888.00 2011-03-29 15:54:10.403 088 18291.54 53.84 52197.67 88888.00 2011-03-29 15:54:10.903 088 18291.68 53.85 52197.69 88888.00 2011-03-29 15:54:11.403 088 18291.59 53.89 52197.57 88888.00 2011-03-29 15:54:11.903 088 18291.49 53.99 52197.55 88888.00 2011-03-29 15:54:12.403 088 18291.46 54.02 52197.58 88888.00 2011-03-29 15:54:12.903 088 18291.47 53.98 52197.57 88888.00 2011-03-29 15:54:13.403 088 18291.42 53.95 52197.58 88888.00 2011-03-29 15:54:13.903 088 18291.49 53.84 52197.56 88888.00 2011-03-29 15:54:14.403 088 18291.52 53.85 52197.69 88888.00 2011-03-29 15:54:14.903 088 18291.55 53.87 52197.65 88888.00 2011-03-29 15:54:15.403 088 18291.57 53.93 52197.61 88888.00 2011-03-29 15:54:15.903 088 18291.56 53.96 52197.60 88888.00 2011-03-29 15:54:16.403 088 18291.46 53.90 52197.53 88888.00 2011-03-29 15:54:16.903 088 18291.52 53.81 52197.57 88888.00 2011-03-29 15:54:17.403 088 18291.59 53.79 52197.63 88888.00 2011-03-29 15:54:17.903 088 18291.54 53.90 52197.67 88888.00 2011-03-29 15:54:18.403 088 18291.54 53.86 52197.63 88888.00 2011-03-29 15:54:18.903 088 18291.80 53.88 52197.62 88888.00 2011-03-29 15:54:19.403 088 18291.86 53.80 52197.60 88888.00 2011-03-29 15:54:19.903 088 18291.65 53.80 52197.59 88888.00 2011-03-29 15:54:20.403 088 18291.63 53.81 52197.61 88888.00 2011-03-29 15:54:20.903 088 18291.67 53.71 52197.59 88888.00 2011-03-29 15:54:21.403 088 18291.69 53.65 52197.58 88888.00 2011-03-29 15:54:21.903 088 18291.87 53.68 52197.58 88888.00 2011-03-29 15:54:22.403 088 18291.73 53.65 52197.47 88888.00 2011-03-29 15:54:22.903 088 18291.75 53.67 52197.46 88888.00 2011-03-29 15:54:23.403 088 18291.75 53.70 52197.44 88888.00 2011-03-29 15:54:23.903 088 18291.90 53.68 52197.38 88888.00 2011-03-29 15:54:24.403 088 18291.85 53.66 52197.36 88888.00 2011-03-29 15:54:24.903 088 18291.68 53.65 52197.35 88888.00 2011-03-29 15:54:25.403 088 18291.96 53.70 52197.35 88888.00 2011-03-29 15:54:25.903 088 18292.10 53.71 52197.35 88888.00 2011-03-29 15:54:26.403 088 18291.98 53.68 52197.43 88888.00 2011-03-29 15:54:26.903 088 18291.98 53.68 52197.60 88888.00 2011-03-29 15:54:27.403 088 18292.30 53.68 52197.63 88888.00 2011-03-29 15:54:27.903 088 18292.13 53.66 52197.62 88888.00 2011-03-29 15:54:28.403 088 18291.86 53.63 52197.68 88888.00 2011-03-29 15:54:28.903 088 18291.79 53.66 52197.72 88888.00 2011-03-29 15:54:29.403 088 18291.74 53.75 52197.71 88888.00 2011-03-29 15:54:29.903 088 18291.68 53.82 52197.70 88888.00 2011-03-29 15:54:30.403 088 18291.63 53.79 52197.66 88888.00 2011-03-29 15:54:30.903 088 18291.74 53.73 52197.59 88888.00 2011-03-29 15:54:31.403 088 18291.77 53.71 52197.61 88888.00 2011-03-29 15:54:31.903 088 18291.70 53.72 52197.62 88888.00 2011-03-29 15:54:32.403 088 18291.74 53.69 52197.62 88888.00 2011-03-29 15:54:32.903 088 18291.76 53.65 52197.60 88888.00 2011-03-29 15:54:33.403 088 18291.78 53.69 52197.53 88888.00 2011-03-29 15:54:33.903 088 18292.17 53.62 52197.58 88888.00 2011-03-29 15:54:34.403 088 18291.97 53.61 52197.66 88888.00 2011-03-29 15:54:34.903 088 18291.73 53.61 52197.59 88888.00 2011-03-29 15:54:35.403 088 18291.70 53.60 52197.54 88888.00 2011-03-29 15:54:35.903 088 18291.91 53.61 52197.58 88888.00 2011-03-29 15:54:36.403 088 18291.76 53.60 52197.59 88888.00 2011-03-29 15:54:36.903 088 18291.64 53.57 52197.60 88888.00 2011-03-29 15:54:37.403 088 18291.58 53.49 52197.65 88888.00 2011-03-29 15:54:37.903 088 18291.46 53.53 52197.65 88888.00 2011-03-29 15:54:38.403 088 18291.55 53.59 52197.56 88888.00 2011-03-29 15:54:38.903 088 18291.74 53.65 52197.60 88888.00 2011-03-29 15:54:39.403 088 18291.84 53.69 52197.60 88888.00 2011-03-29 15:54:39.903 088 18291.79 53.67 52197.67 88888.00 2011-03-29 15:54:40.403 088 18291.51 53.64 52197.71 88888.00 2011-03-29 15:54:40.903 088 18291.49 53.68 52197.69 88888.00 2011-03-29 15:54:41.403 088 18291.70 53.71 52197.60 88888.00 2011-03-29 15:54:41.903 088 18291.59 53.73 52197.65 88888.00 2011-03-29 15:54:42.403 088 18291.53 53.72 52197.69 88888.00 2011-03-29 15:54:42.903 088 18291.53 53.72 52197.61 88888.00 2011-03-29 15:54:43.403 088 18291.45 53.65 52197.74 88888.00 2011-03-29 15:54:43.903 088 18291.35 53.62 52197.77 88888.00 2011-03-29 15:54:44.403 088 18291.38 53.60 52197.78 88888.00 2011-03-29 15:54:44.903 088 18291.54 53.53 52197.67 88888.00 2011-03-29 15:54:45.403 088 18291.63 53.51 52197.71 88888.00 2011-03-29 15:54:45.903 088 18291.40 53.51 52197.83 88888.00 2011-03-29 15:54:46.403 088 18291.42 53.47 52197.83 88888.00 2011-03-29 15:54:46.903 088 18291.41 53.45 52197.77 88888.00 2011-03-29 15:54:47.403 088 18291.35 53.46 52197.69 88888.00 2011-03-29 15:54:47.903 088 18291.27 53.44 52197.77 88888.00 2011-03-29 15:54:48.403 088 18291.32 53.46 52197.69 88888.00 2011-03-29 15:54:48.903 088 18291.25 53.51 52197.68 88888.00 2011-03-29 15:54:49.403 088 18291.24 53.58 52197.69 88888.00 2011-03-29 15:54:49.903 088 18291.28 53.58 52197.84 88888.00 2011-03-29 15:54:50.403 088 18291.22 53.56 52197.86 88888.00 2011-03-29 15:54:50.903 088 18291.31 53.42 52197.94 88888.00 2011-03-29 15:54:51.403 088 18291.36 53.45 52197.85 88888.00 2011-03-29 15:54:51.903 088 18291.47 53.43 52197.77 88888.00 2011-03-29 15:54:52.403 088 18291.41 53.32 52197.77 88888.00 2011-03-29 15:54:52.903 088 18291.27 53.37 52197.89 88888.00 2011-03-29 15:54:53.403 088 18291.64 53.36 52197.86 88888.00 2011-03-29 15:54:53.903 088 18291.65 53.35 52197.84 88888.00 2011-03-29 15:54:54.403 088 18291.25 53.39 52197.93 88888.00 2011-03-29 15:54:54.903 088 18291.19 53.34 52197.94 88888.00 2011-03-29 15:54:55.403 088 18291.23 53.36 52197.88 88888.00 2011-03-29 15:54:55.903 088 18291.22 53.28 52197.89 88888.00 2011-03-29 15:54:56.403 088 18291.31 53.31 52197.88 88888.00 2011-03-29 15:54:56.903 088 18291.44 53.27 52197.84 88888.00 2011-03-29 15:54:57.403 088 18291.30 53.27 52197.81 88888.00 2011-03-29 15:54:57.903 088 18291.57 53.24 52197.78 88888.00 2011-03-29 15:54:58.403 088 18291.47 53.19 52197.73 88888.00 2011-03-29 15:54:58.903 088 18291.33 53.16 52197.70 88888.00 2011-03-29 15:54:59.403 088 18291.13 53.18 52197.82 88888.00 2011-03-29 15:54:59.903 088 18291.33 53.24 52197.89 88888.00 2011-03-29 15:55:00.403 088 18291.38 53.22 52197.66 88888.00 2011-03-29 15:55:00.903 088 18291.35 53.15 52197.49 88888.00 2011-03-29 15:55:01.403 088 18291.24 53.20 52197.43 88888.00 2011-03-29 15:55:01.903 088 18291.21 53.22 52197.46 88888.00 2011-03-29 15:55:02.403 088 18291.31 53.26 52197.50 88888.00 2011-03-29 15:55:02.903 088 18291.24 53.26 52197.59 88888.00 2011-03-29 15:55:03.403 088 18291.32 53.03 52197.66 88888.00 2011-03-29 15:55:03.903 088 18291.26 53.11 52197.77 88888.00 2011-03-29 15:55:04.403 088 18291.12 53.20 52197.69 88888.00 2011-03-29 15:55:04.903 088 18291.17 53.16 52197.63 88888.00 2011-03-29 15:55:05.403 088 18291.25 53.15 52197.66 88888.00 2011-03-29 15:55:05.903 088 18291.71 53.16 52197.67 88888.00 2011-03-29 15:55:06.403 088 18291.71 53.23 52197.67 88888.00 2011-03-29 15:55:06.903 088 18291.43 53.26 52197.63 88888.00 2011-03-29 15:55:07.403 088 18291.24 53.27 52197.62 88888.00 2011-03-29 15:55:07.903 088 18291.28 53.20 52197.51 88888.00 2011-03-29 15:55:08.403 088 18291.47 53.15 52197.45 88888.00 2011-03-29 15:55:08.903 088 18291.55 53.16 52197.39 88888.00 2011-03-29 15:55:09.403 088 18291.47 53.22 52197.46 88888.00 2011-03-29 15:55:09.903 088 18291.28 53.24 52197.53 88888.00 2011-03-29 15:55:10.403 088 18291.24 53.24 52197.56 88888.00 2011-03-29 15:55:10.903 088 18291.17 53.19 52197.55 88888.00 2011-03-29 15:55:11.403 088 18291.24 53.19 52197.68 88888.00 2011-03-29 15:55:11.903 088 18291.64 53.18 52197.83 88888.00 2011-03-29 15:55:12.403 088 18291.55 53.14 52197.80 88888.00 2011-03-29 15:55:12.903 088 18291.51 53.09 52197.80 88888.00 2011-03-29 15:55:13.403 088 18291.38 53.09 52197.68 88888.00 2011-03-29 15:55:13.903 088 18291.37 53.10 52197.58 88888.00 2011-03-29 15:55:14.403 088 18291.43 53.05 52197.67 88888.00 2011-03-29 15:55:14.903 088 18291.24 52.99 52197.65 88888.00 2011-03-29 15:55:15.403 088 18291.21 53.04 52197.66 88888.00 2011-03-29 15:55:15.903 088 18291.31 53.08 52197.59 88888.00 2011-03-29 15:55:16.403 088 18291.32 53.03 52197.57 88888.00 2011-03-29 15:55:16.903 088 18291.22 52.97 52197.59 88888.00 2011-03-29 15:55:17.403 088 18291.10 52.97 52197.55 88888.00 2011-03-29 15:55:17.903 088 18291.19 53.00 52197.49 88888.00 2011-03-29 15:55:18.403 088 18291.19 53.04 52197.58 88888.00 2011-03-29 15:55:18.903 088 18291.23 53.06 52197.51 88888.00 2011-03-29 15:55:19.403 088 18291.32 53.09 52197.46 88888.00 2011-03-29 15:55:19.903 088 18291.25 53.09 52197.31 88888.00 2011-03-29 15:55:20.403 088 18291.34 52.95 52197.32 88888.00 2011-03-29 15:55:20.903 088 18291.25 52.77 52197.42 88888.00 2011-03-29 15:55:21.403 088 18291.31 52.74 52197.40 88888.00 2011-03-29 15:55:21.903 088 18291.38 52.69 52197.45 88888.00 2011-03-29 15:55:22.403 088 18291.69 52.68 52197.42 88888.00 2011-03-29 15:55:22.903 088 18291.74 52.82 52197.39 88888.00 2011-03-29 15:55:23.403 088 18291.48 53.04 52197.49 88888.00 2011-03-29 15:55:23.903 088 18291.32 53.07 52197.44 88888.00 2011-03-29 15:55:24.403 088 18291.22 53.07 52197.45 88888.00 2011-03-29 15:55:24.903 088 18291.17 53.00 52197.49 88888.00 2011-03-29 15:55:25.403 088 18291.27 52.99 52197.48 88888.00 2011-03-29 15:55:25.903 088 18291.21 53.11 52197.45 88888.00 2011-03-29 15:55:26.403 088 18291.14 53.15 52197.34 88888.00 2011-03-29 15:55:26.903 088 18291.24 53.11 52197.40 88888.00 2011-03-29 15:55:27.403 088 18291.28 53.12 52197.57 88888.00 2011-03-29 15:55:27.903 088 18291.44 53.18 52197.57 88888.00 2011-03-29 15:55:28.403 088 18291.27 53.16 52197.54 88888.00 2011-03-29 15:55:28.903 088 18291.21 53.13 52197.44 88888.00 2011-03-29 15:55:29.403 088 18291.30 53.07 52197.40 88888.00 2011-03-29 15:55:29.903 088 18291.41 53.02 52197.40 88888.00 2011-03-29 15:55:30.403 088 18291.33 53.07 52197.48 88888.00 2011-03-29 15:55:30.903 088 18291.30 53.06 52197.55 88888.00 2011-03-29 15:55:31.403 088 18291.33 53.03 52197.55 88888.00 2011-03-29 15:55:31.903 088 18291.45 53.02 52197.57 88888.00 2011-03-29 15:55:32.403 088 18291.35 53.08 52197.59 88888.00 2011-03-29 15:55:32.903 088 18291.27 53.08 52197.43 88888.00 2011-03-29 15:55:33.403 088 18291.17 53.05 52197.44 88888.00 2011-03-29 15:55:33.903 088 18291.15 52.97 52197.36 88888.00 2011-03-29 15:55:34.403 088 18291.25 53.00 52197.44 88888.00 2011-03-29 15:55:34.903 088 18291.44 53.06 52197.42 88888.00 2011-03-29 15:55:35.403 088 18291.36 53.03 52197.35 88888.00 2011-03-29 15:55:35.903 088 18291.28 53.06 52197.33 88888.00 2011-03-29 15:55:36.403 088 18291.23 53.13 52197.38 88888.00 2011-03-29 15:55:36.903 088 18291.25 53.18 52197.45 88888.00 2011-03-29 15:55:37.403 088 18291.34 53.15 52197.44 88888.00 2011-03-29 15:55:37.903 088 18291.48 53.18 52197.43 88888.00 2011-03-29 15:55:38.403 088 18291.31 53.14 52197.46 88888.00 2011-03-29 15:55:38.903 088 18291.49 53.07 52197.59 88888.00 2011-03-29 15:55:39.403 088 18291.49 53.05 52197.66 88888.00 2011-03-29 15:55:39.903 088 18291.34 53.07 52197.53 88888.00 2011-03-29 15:55:40.403 088 18291.32 53.08 52197.46 88888.00 2011-03-29 15:55:40.903 088 18291.42 52.99 52197.48 88888.00 2011-03-29 15:55:41.400 088 18291.78 52.91 52197.49 88888.00 2011-03-29 15:55:41.900 088 18291.75 52.99 52197.47 88888.00 2011-03-29 15:55:42.400 088 18291.37 52.97 52197.48 88888.00 2011-03-29 15:55:42.900 088 18291.21 52.99 52197.57 88888.00 2011-03-29 15:55:43.400 088 18291.19 53.07 52197.44 88888.00 2011-03-29 15:55:43.900 088 18291.22 53.06 52197.37 88888.00 2011-03-29 15:55:44.400 088 18291.42 52.99 52197.36 88888.00 2011-03-29 15:55:44.900 088 18291.28 52.88 52197.28 88888.00 2011-03-29 15:55:45.400 088 18291.08 53.00 52197.26 88888.00 2011-03-29 15:55:45.900 088 18291.02 53.04 52197.33 88888.00 2011-03-29 15:55:46.400 088 18291.09 52.99 52197.37 88888.00 2011-03-29 15:55:46.900 088 18291.14 52.96 52197.44 88888.00 2011-03-29 15:55:47.400 088 18290.94 52.92 52197.49 88888.00 2011-03-29 15:55:47.900 088 18290.90 52.86 52197.43 88888.00 2011-03-29 15:55:48.400 088 18290.91 52.86 52197.43 88888.00 2011-03-29 15:55:48.900 088 18291.01 52.86 52197.45 88888.00 2011-03-29 15:55:49.400 088 18291.12 52.85 52197.43 88888.00 2011-03-29 15:55:49.900 088 18291.08 52.86 52197.42 88888.00 2011-03-29 15:55:50.400 088 18291.11 52.89 52197.26 88888.00 2011-03-29 15:55:50.900 088 18291.10 52.89 52197.32 88888.00 2011-03-29 15:55:51.400 088 18291.02 52.93 52197.40 88888.00 2011-03-29 15:55:51.900 088 18290.99 52.94 52197.45 88888.00 2011-03-29 15:55:52.400 088 18291.06 52.86 52197.37 88888.00 2011-03-29 15:55:52.900 088 18291.32 52.84 52197.38 88888.00 2011-03-29 15:55:53.400 088 18291.24 52.86 52197.39 88888.00 2011-03-29 15:55:53.900 088 18291.49 52.81 52197.31 88888.00 2011-03-29 15:55:54.400 088 18291.30 52.80 52197.27 88888.00 2011-03-29 15:55:54.900 088 18291.16 52.85 52197.30 88888.00 2011-03-29 15:55:55.400 088 18291.05 52.85 52197.33 88888.00 2011-03-29 15:55:55.900 088 18291.38 52.91 52197.32 88888.00 2011-03-29 15:55:56.400 088 18291.24 52.94 52197.20 88888.00 2011-03-29 15:55:56.900 088 18291.03 52.89 52197.24 88888.00 2011-03-29 15:55:57.400 088 18291.06 52.90 52197.31 88888.00 2011-03-29 15:55:57.900 088 18291.01 52.85 52197.35 88888.00 2011-03-29 15:55:58.400 088 18290.92 52.86 52197.32 88888.00 2011-03-29 15:55:58.900 088 18290.98 52.82 52197.27 88888.00 2011-03-29 15:55:59.400 088 18290.98 52.84 52197.38 88888.00 2011-03-29 15:55:59.900 088 18290.98 52.76 52197.45 88888.00 2011-03-29 15:56:00.400 088 18291.11 52.81 52197.38 88888.00 2011-03-29 15:56:00.900 088 18291.38 52.87 52197.28 88888.00 2011-03-29 15:56:01.400 088 18291.17 52.81 52197.27 88888.00 2011-03-29 15:56:01.900 088 18291.00 52.78 52197.42 88888.00 2011-03-29 15:56:02.400 088 18290.99 52.81 52197.48 88888.00 2011-03-29 15:56:02.900 088 18291.11 52.82 52197.51 88888.00 2011-03-29 15:56:03.400 088 18291.06 52.73 52197.51 88888.00 2011-03-29 15:56:03.900 088 18291.01 52.72 52197.49 88888.00 2011-03-29 15:56:04.400 088 18291.04 52.77 52197.38 88888.00 2011-03-29 15:56:04.900 088 18291.44 52.74 52197.44 88888.00 2011-03-29 15:56:05.400 088 18291.52 52.74 52197.48 88888.00 2011-03-29 15:56:05.900 088 18291.28 52.73 52197.56 88888.00 2011-03-29 15:56:06.400 088 18291.20 52.73 52197.59 88888.00 2011-03-29 15:56:06.900 088 18291.14 52.74 52197.49 88888.00 2011-03-29 15:56:07.400 088 18291.08 52.77 52197.54 88888.00 2011-03-29 15:56:07.900 088 18291.05 52.82 52197.46 88888.00 2011-03-29 15:56:08.400 088 18291.08 52.82 52197.39 88888.00 2011-03-29 15:56:08.900 088 18291.27 52.76 52197.42 88888.00 2011-03-29 15:56:09.400 088 18291.32 52.74 52197.50 88888.00 2011-03-29 15:56:09.900 088 18291.17 52.68 52197.50 88888.00 2011-03-29 15:56:10.400 088 18291.23 52.70 52197.49 88888.00 2011-03-29 15:56:10.900 088 18291.26 52.71 52197.54 88888.00 2011-03-29 15:56:11.400 088 18291.22 52.75 52197.59 88888.00 2011-03-29 15:56:11.900 088 18291.41 52.80 52197.50 88888.00 2011-03-29 15:56:12.400 088 18291.41 52.74 52197.34 88888.00 2011-03-29 15:56:12.900 088 18291.24 52.66 52197.40 88888.00 2011-03-29 15:56:13.400 088 18291.28 52.64 52197.39 88888.00 2011-03-29 15:56:13.900 088 18291.25 52.69 52197.31 88888.00 2011-03-29 15:56:14.400 088 18291.26 52.66 52197.30 88888.00 2011-03-29 15:56:14.900 088 18291.25 52.63 52197.42 88888.00 2011-03-29 15:56:15.400 088 18291.20 52.66 52197.34 88888.00 2011-03-29 15:56:15.900 088 18291.25 52.62 52197.36 88888.00 2011-03-29 15:56:16.400 088 18291.52 52.58 52197.39 88888.00 2011-03-29 15:56:16.900 088 18291.38 52.64 52197.32 88888.00 2011-03-29 15:56:17.400 088 18291.56 52.69 52197.28 88888.00 2011-03-29 15:56:17.900 088 18291.43 52.66 52197.42 88888.00 2011-03-29 15:56:18.400 088 18291.23 52.63 52197.35 88888.00 2011-03-29 15:56:18.900 088 18291.24 52.58 52197.31 88888.00 2011-03-29 15:56:19.400 088 18291.65 52.61 52197.35 88888.00 2011-03-29 15:56:19.900 088 18291.65 52.61 52197.35 88888.00 2011-03-29 15:56:20.400 088 18291.54 52.59 52197.33 88888.00 2011-03-29 15:56:20.900 088 18291.45 52.65 52197.28 88888.00 2011-03-29 15:56:21.400 088 18291.47 52.66 52197.30 88888.00 2011-03-29 15:56:21.900 088 18291.53 52.62 52197.38 88888.00 2011-03-29 15:56:22.400 088 18291.79 52.62 52197.35 88888.00 2011-03-29 15:56:22.900 088 18291.89 52.59 52197.33 88888.00 2011-03-29 15:56:23.400 088 18291.92 52.62 52197.38 88888.00 2011-03-29 15:56:23.900 088 18291.96 52.59 52197.43 88888.00 2011-03-29 15:56:24.400 088 18291.96 52.55 52197.30 88888.00 2011-03-29 15:56:24.900 088 18291.57 52.56 52197.30 88888.00 2011-03-29 15:56:25.400 088 18291.67 52.57 52197.33 88888.00 2011-03-29 15:56:25.900 088 18291.73 52.49 52197.35 88888.00 2011-03-29 15:56:26.400 088 18291.47 52.53 52197.33 88888.00 2011-03-29 15:56:26.900 088 18291.43 52.64 52197.45 88888.00 2011-03-29 15:56:27.400 088 18291.31 52.65 52197.45 88888.00 2011-03-29 15:56:27.900 088 18291.20 52.65 52197.42 88888.00 2011-03-29 15:56:28.400 088 18291.15 52.60 52197.38 88888.00 2011-03-29 15:56:28.900 088 18291.24 52.60 52197.33 88888.00 2011-03-29 15:56:29.400 088 18291.30 52.60 52197.21 88888.00 2011-03-29 15:56:29.900 088 18291.45 52.68 52197.15 88888.00 2011-03-29 15:56:30.400 088 18291.67 52.63 52197.00 88888.00 2011-03-29 15:56:30.900 088 18291.54 52.62 52197.01 88888.00 2011-03-29 15:56:31.400 088 18291.34 52.55 52197.13 88888.00 2011-03-29 15:56:31.900 088 18291.27 52.56 52197.09 88888.00 2011-03-29 15:56:32.400 088 18291.14 52.56 52197.02 88888.00 2011-03-29 15:56:32.900 088 18291.11 52.48 52197.08 88888.00 2011-03-29 15:56:33.400 088 18291.08 52.47 52196.98 88888.00 2011-03-29 15:56:33.900 088 18291.14 52.48 52196.95 88888.00 2011-03-29 15:56:34.400 088 18291.33 52.48 52196.81 88888.00 2011-03-29 15:56:34.900 088 18291.34 52.53 52196.80 88888.00 2011-03-29 15:56:35.400 088 18291.49 52.58 52196.99 88888.00 2011-03-29 15:56:35.900 088 18291.27 52.55 52197.18 88888.00 2011-03-29 15:56:36.400 088 18291.10 52.47 52197.02 88888.00 2011-03-29 15:56:36.900 088 18291.46 52.52 52196.86 88888.00 2011-03-29 15:56:37.400 088 18291.45 52.53 52196.92 88888.00 2011-03-29 15:56:37.900 088 18291.24 52.49 52196.95 88888.00 2011-03-29 15:56:38.400 088 18291.52 52.43 52196.92 88888.00 2011-03-29 15:56:38.900 088 18291.42 52.41 52196.90 88888.00 2011-03-29 15:56:39.400 088 18291.15 52.42 52196.96 88888.00 2011-03-29 15:56:39.900 088 18291.15 52.41 52197.00 88888.00 2011-03-29 15:56:40.400 088 18291.15 52.43 52197.11 88888.00 2011-03-29 15:56:40.900 088 18291.11 52.41 52197.01 88888.00 2011-03-29 15:56:41.400 088 18291.45 52.36 52197.10 88888.00 2011-03-29 15:56:41.900 088 18291.60 52.33 52197.18 88888.00 2011-03-29 15:56:42.400 088 18291.32 52.36 52197.07 88888.00 2011-03-29 15:56:42.900 088 18291.26 52.35 52197.07 88888.00 2011-03-29 15:56:43.400 088 18291.22 52.35 52197.08 88888.00 2011-03-29 15:56:43.900 088 18291.24 52.30 52197.05 88888.00 2011-03-29 15:56:44.400 088 18291.32 52.30 52196.86 88888.00 2011-03-29 15:56:44.900 088 18291.28 52.26 52196.89 88888.00 2011-03-29 15:56:45.400 088 18291.26 52.29 52196.98 88888.00 2011-03-29 15:56:45.900 088 18291.25 52.32 52196.84 88888.00 2011-03-29 15:56:46.400 088 18291.04 52.33 52196.84 88888.00 2011-03-29 15:56:46.900 088 18291.05 52.29 52196.91 88888.00 2011-03-29 15:56:47.400 088 18291.01 52.25 52196.97 88888.00 2011-03-29 15:56:47.900 088 18291.09 52.24 52196.98 88888.00 2011-03-29 15:56:48.400 088 18291.12 52.24 52196.96 88888.00 2011-03-29 15:56:48.900 088 18291.23 52.26 52196.85 88888.00 2011-03-29 15:56:49.400 088 18291.17 52.28 52196.86 88888.00 2011-03-29 15:56:49.900 088 18291.10 52.28 52196.89 88888.00 2011-03-29 15:56:50.400 088 18291.24 52.32 52196.77 88888.00 2011-03-29 15:56:50.900 088 18291.45 52.31 52196.72 88888.00 2011-03-29 15:56:51.400 088 18291.17 52.30 52196.62 88888.00 2011-03-29 15:56:51.900 088 18291.23 52.27 52196.69 88888.00 2011-03-29 15:56:52.400 088 18291.19 52.25 52196.79 88888.00 2011-03-29 15:56:52.900 088 18291.05 52.28 52196.98 88888.00 2011-03-29 15:56:53.400 088 18291.04 52.34 52196.97 88888.00 2011-03-29 15:56:53.900 088 18291.01 52.35 52196.92 88888.00 2011-03-29 15:56:54.400 088 18291.12 52.32 52196.95 88888.00 2011-03-29 15:56:54.900 088 18291.16 52.31 52196.84 88888.00 2011-03-29 15:56:55.400 088 18291.14 52.33 52196.70 88888.00 2011-03-29 15:56:55.900 088 18291.14 52.36 52196.72 88888.00 2011-03-29 15:56:56.400 088 18291.14 52.35 52196.76 88888.00 2011-03-29 15:56:56.900 088 18291.25 52.41 52196.81 88888.00 2011-03-29 15:56:57.400 088 18291.42 52.35 52196.86 88888.00 2011-03-29 15:56:57.900 088 18291.24 52.35 52196.86 88888.00 2011-03-29 15:56:58.400 088 18291.19 52.31 52196.78 88888.00 2011-03-29 15:56:58.900 088 18291.21 52.24 52196.76 88888.00 2011-03-29 15:56:59.400 088 18291.26 52.22 52196.70 88888.00 2011-03-29 15:56:59.900 088 18291.31 52.23 52196.69 88888.00 2011-03-29 15:57:00.400 088 18291.26 52.24 52196.73 88888.00 2011-03-29 15:57:00.900 088 18291.11 52.20 52196.77 88888.00 2011-03-29 15:57:01.400 088 18291.03 52.20 52196.65 88888.00 2011-03-29 15:57:01.900 088 18291.12 52.22 52196.53 88888.00 2011-03-29 15:57:02.400 088 18291.11 52.22 52196.56 88888.00 2011-03-29 15:57:02.900 088 18291.08 52.20 52196.69 88888.00 2011-03-29 15:57:03.400 088 18291.12 52.16 52196.69 88888.00 2011-03-29 15:57:03.900 088 18291.30 52.18 52196.68 88888.00 2011-03-29 15:57:04.400 088 18291.63 52.21 52196.80 88888.00 2011-03-29 15:57:04.900 088 18291.79 52.24 52196.78 88888.00 2011-03-29 15:57:05.400 088 18291.73 52.24 52196.74 88888.00 2011-03-29 15:57:05.900 088 18291.24 52.22 52196.81 88888.00 2011-03-29 15:57:06.400 088 18291.11 52.12 52196.81 88888.00 2011-03-29 15:57:06.900 088 18291.41 52.10 52196.82 88888.00 2011-03-29 15:57:07.400 088 18291.53 52.08 52196.79 88888.00 2011-03-29 15:57:07.900 088 18291.32 52.07 52196.92 88888.00 2011-03-29 15:57:08.400 088 18291.12 52.20 52196.93 88888.00 2011-03-29 15:57:08.900 088 18291.34 52.19 52196.86 88888.00 2011-03-29 15:57:09.400 088 18291.31 52.21 52196.90 88888.00 2011-03-29 15:57:09.900 088 18291.22 52.28 52196.93 88888.00 2011-03-29 15:57:10.400 088 18291.22 52.27 52196.99 88888.00 2011-03-29 15:57:10.900 088 18291.19 52.34 52196.96 88888.00 2011-03-29 15:57:11.400 088 18291.49 52.29 52196.90 88888.00 2011-03-29 15:57:11.900 088 18291.54 52.25 52196.97 88888.00 2011-03-29 15:57:12.400 088 18291.19 52.25 52196.96 88888.00 2011-03-29 15:57:12.900 088 18291.17 52.15 52196.80 88888.00 2011-03-29 15:57:13.400 088 18291.22 52.19 52196.85 88888.00 2011-03-29 15:57:13.900 088 18291.03 52.11 52196.79 88888.00 2011-03-29 15:57:14.400 088 18291.09 52.09 52196.75 88888.00 2011-03-29 15:57:14.900 088 18291.21 52.11 52196.79 88888.00 2011-03-29 15:57:15.400 088 18291.26 52.11 52196.79 88888.00 2011-03-29 15:57:15.900 088 18291.63 52.07 52196.77 88888.00 2011-03-29 15:57:16.400 088 18291.71 52.08 52196.77 88888.00 2011-03-29 15:57:16.900 088 18291.26 52.09 52196.80 88888.00 2011-03-29 15:57:17.400 088 18291.17 52.12 52196.84 88888.00 2011-03-29 15:57:17.900 088 18291.11 52.13 52196.74 88888.00 2011-03-29 15:57:18.400 088 18291.47 52.12 52196.68 88888.00 2011-03-29 15:57:18.900 088 18291.37 52.08 52196.80 88888.00 2011-03-29 15:57:19.400 088 18291.08 52.03 52196.79 88888.00 2011-03-29 15:57:19.900 088 18291.24 52.00 52196.72 88888.00 2011-03-29 15:57:20.400 088 18291.51 51.95 52196.58 88888.00 2011-03-29 15:57:20.900 088 18291.63 51.97 52196.65 88888.00 2011-03-29 15:57:21.400 088 18291.53 52.01 52196.73 88888.00 2011-03-29 15:57:21.900 088 18291.20 52.05 52196.70 88888.00 2011-03-29 15:57:22.400 088 18291.11 52.03 52196.63 88888.00 2011-03-29 15:57:22.900 088 18291.00 51.97 52196.63 88888.00 2011-03-29 15:57:23.400 088 18291.08 51.95 52196.63 88888.00 2011-03-29 15:57:23.900 088 18291.16 52.05 52196.57 88888.00 2011-03-29 15:57:24.400 088 18291.15 52.07 52196.61 88888.00 2011-03-29 15:57:24.900 088 18291.21 52.08 52196.62 88888.00 2011-03-29 15:57:25.400 088 18291.37 52.09 52196.62 88888.00 2011-03-29 15:57:25.900 088 18291.58 52.08 52196.56 88888.00 2011-03-29 15:57:26.400 088 18291.46 52.11 52196.58 88888.00 2011-03-29 15:57:26.900 088 18291.15 52.07 52196.50 88888.00 2011-03-29 15:57:27.400 088 18291.08 51.99 52196.54 88888.00 2011-03-29 15:57:27.900 088 18291.02 52.02 52196.66 88888.00 2011-03-29 15:57:28.400 088 18291.22 52.05 52196.70 88888.00 2011-03-29 15:57:28.900 088 18291.12 52.00 52196.70 88888.00 2011-03-29 15:57:29.400 088 18291.35 51.90 52196.62 88888.00 2011-03-29 15:57:29.900 088 18291.13 51.87 52196.43 88888.00 2011-03-29 15:57:30.400 088 18290.99 51.92 52196.44 88888.00 2011-03-29 15:57:30.900 088 18291.09 51.86 52196.54 88888.00 2011-03-29 15:57:31.400 088 18291.27 51.91 52196.67 88888.00 2011-03-29 15:57:31.900 088 18291.46 51.93 52196.70 88888.00 2011-03-29 15:57:32.400 088 18291.22 52.00 52196.75 88888.00 2011-03-29 15:57:32.900 088 18291.06 52.01 52196.72 88888.00 2011-03-29 15:57:33.400 088 18291.16 51.95 52196.73 88888.00 2011-03-29 15:57:33.900 088 18291.49 51.92 52196.76 88888.00 2011-03-29 15:57:34.400 088 18291.23 51.90 52196.67 88888.00 2011-03-29 15:57:34.900 088 18290.89 51.92 52196.64 88888.00 2011-03-29 15:57:35.400 088 18291.20 51.91 52196.68 88888.00 2011-03-29 15:57:35.900 088 18291.26 51.84 52196.74 88888.00 2011-03-29 15:57:36.400 088 18291.03 51.81 52196.79 88888.00 2011-03-29 15:57:36.900 088 18291.08 51.84 52196.69 88888.00 2011-03-29 15:57:37.400 088 18291.14 51.81 52196.86 88888.00 2011-03-29 15:57:37.900 088 18291.03 51.84 52196.90 88888.00 2011-03-29 15:57:38.400 088 18291.05 51.84 52196.89 88888.00 2011-03-29 15:57:38.900 088 18291.05 51.92 52196.80 88888.00 2011-03-29 15:57:39.400 088 18290.97 51.92 52196.72 88888.00 2011-03-29 15:57:39.900 088 18291.02 51.85 52196.69 88888.00 2011-03-29 15:57:40.400 088 18291.49 51.80 52196.66 88888.00 2011-03-29 15:57:40.900 088 18291.47 51.84 52196.62 88888.00 2011-03-29 15:57:41.400 088 18291.13 51.82 52196.66 88888.00 2011-03-29 15:57:41.900 088 18291.04 51.88 52196.64 88888.00 2011-03-29 15:57:42.400 088 18290.82 51.91 52196.65 88888.00 2011-03-29 15:57:42.900 088 18290.71 51.88 52196.54 88888.00 2011-03-29 15:57:43.400 088 18290.78 51.84 52196.56 88888.00 2011-03-29 15:57:43.900 088 18290.83 51.86 52196.53 88888.00 2011-03-29 15:57:44.400 088 18290.92 51.85 52196.57 88888.00 2011-03-29 15:57:44.900 088 18290.88 51.85 52196.61 88888.00 2011-03-29 15:57:45.400 088 18290.79 51.86 52196.63 88888.00 2011-03-29 15:57:45.900 088 18290.76 51.86 52196.63 88888.00 2011-03-29 15:57:46.400 088 18290.80 51.86 52196.61 88888.00 2011-03-29 15:57:46.900 088 18290.83 51.71 52196.56 88888.00 2011-03-29 15:57:47.400 088 18290.90 51.66 52196.61 88888.00 2011-03-29 15:57:47.900 088 18290.89 51.72 52196.67 88888.00 2011-03-29 15:57:48.400 088 18290.80 51.77 52196.72 88888.00 2011-03-29 15:57:48.900 088 18290.86 51.82 52196.68 88888.00 2011-03-29 15:57:49.400 088 18290.83 51.88 52196.58 88888.00 2011-03-29 15:57:49.900 088 18290.79 51.91 52196.68 88888.00 2011-03-29 15:57:50.400 088 18290.76 51.82 52196.72 88888.00 2011-03-29 15:57:50.900 088 18291.05 51.66 52196.70 88888.00 2011-03-29 15:57:51.400 088 18291.11 51.55 52196.63 88888.00 2011-03-29 15:57:51.900 088 18291.02 51.54 52196.62 88888.00 2011-03-29 15:57:52.400 088 18291.00 51.53 52196.60 88888.00 2011-03-29 15:57:52.900 088 18291.06 51.42 52196.68 88888.00 2011-03-29 15:57:53.400 088 18290.99 51.58 52196.66 88888.00 2011-03-29 15:57:53.900 088 18291.23 51.84 52196.70 88888.00 2011-03-29 15:57:54.400 088 18290.94 51.82 52196.80 88888.00 2011-03-29 15:57:54.900 088 18290.78 51.78 52196.69 88888.00 2011-03-29 15:57:55.400 088 18290.77 51.82 52196.62 88888.00 2011-03-29 15:57:55.900 088 18291.10 51.86 52196.69 88888.00 2011-03-29 15:57:56.400 088 18291.30 51.85 52196.70 88888.00 2011-03-29 15:57:56.900 088 18291.31 51.80 52196.76 88888.00 2011-03-29 15:57:57.400 088 18291.44 51.79 52196.67 88888.00 2011-03-29 15:57:57.900 088 18291.42 51.86 52196.51 88888.00 2011-03-29 15:57:58.400 088 18291.33 51.89 52196.53 88888.00 2011-03-29 15:57:58.900 088 18291.20 51.93 52196.63 88888.00 2011-03-29 15:57:59.400 088 18291.34 51.95 52196.62 88888.00 2011-03-29 15:57:59.900 088 18291.44 51.84 52196.63 88888.00 2011-03-29 15:58:00.400 088 18291.22 51.82 52196.61 88888.00 2011-03-29 15:58:00.900 088 18290.79 51.81 52196.56 88888.00 2011-03-29 15:58:01.400 088 18290.72 51.79 52196.54 88888.00 2011-03-29 15:58:01.900 088 18290.79 51.82 52196.65 88888.00 2011-03-29 15:58:02.400 088 18290.97 51.85 52196.75 88888.00 2011-03-29 15:58:02.900 088 18290.82 51.81 52196.63 88888.00 2011-03-29 15:58:03.400 088 18290.65 51.81 52196.63 88888.00 2011-03-29 15:58:03.900 088 18290.57 51.80 52196.72 88888.00 2011-03-29 15:58:04.400 088 18290.70 51.78 52196.64 88888.00 2011-03-29 15:58:04.900 088 18290.67 51.75 52196.54 88888.00 2011-03-29 15:58:05.400 088 18290.69 51.74 52196.64 88888.00 2011-03-29 15:58:05.900 088 18290.84 51.79 52196.54 88888.00 2011-03-29 15:58:06.400 088 18290.79 51.84 52196.55 88888.00 2011-03-29 15:58:06.900 088 18290.71 51.82 52196.60 88888.00 2011-03-29 15:58:07.400 088 18290.86 51.82 52196.52 88888.00 2011-03-29 15:58:07.900 088 18290.92 51.76 52196.38 88888.00 2011-03-29 15:58:08.400 088 18290.83 51.72 52196.42 88888.00 2011-03-29 15:58:08.900 088 18290.72 51.76 52196.50 88888.00 2011-03-29 15:58:09.400 088 18290.79 51.68 52196.53 88888.00 2011-03-29 15:58:09.900 088 18290.86 51.71 52196.55 88888.00 2011-03-29 15:58:10.400 088 18291.09 51.69 52196.42 88888.00 2011-03-29 15:58:10.900 088 18291.13 51.63 52196.38 88888.00 2011-03-29 15:58:11.400 088 18290.76 51.65 52196.34 88888.00 2011-03-29 15:58:11.900 088 18290.64 51.67 52196.42 88888.00 2011-03-29 15:58:12.400 088 18290.71 51.66 52196.46 88888.00 2011-03-29 15:58:12.900 088 18290.73 51.65 52196.41 88888.00 2011-03-29 15:58:13.400 088 18290.76 51.63 52196.43 88888.00 2011-03-29 15:58:13.900 088 18290.81 51.68 52196.39 88888.00 2011-03-29 15:58:14.400 088 18291.04 51.75 52196.38 88888.00 2011-03-29 15:58:14.900 088 18291.23 51.75 52196.40 88888.00 2011-03-29 15:58:15.400 088 18290.95 51.76 52196.43 88888.00 2011-03-29 15:58:15.900 088 18290.70 51.73 52196.37 88888.00 2011-03-29 15:58:16.400 088 18290.69 51.71 52196.35 88888.00 2011-03-29 15:58:16.900 088 18290.64 51.73 52196.49 88888.00 2011-03-29 15:58:17.400 088 18290.52 51.73 52196.55 88888.00 2011-03-29 15:58:17.900 088 18290.67 51.63 52196.53 88888.00 2011-03-29 15:58:18.400 088 18290.69 51.56 52196.56 88888.00 2011-03-29 15:58:18.900 088 18290.67 51.55 52196.53 88888.00 2011-03-29 15:58:19.400 088 18290.68 51.49 52196.47 88888.00 2011-03-29 15:58:19.900 088 18290.68 51.54 52196.49 88888.00 2011-03-29 15:58:20.400 088 18290.71 51.44 52196.43 88888.00 2011-03-29 15:58:20.900 088 18290.98 51.38 52196.55 88888.00 2011-03-29 15:58:21.400 088 18290.67 51.41 52196.63 88888.00 2011-03-29 15:58:21.900 088 18290.44 51.44 52196.68 88888.00 2011-03-29 15:58:22.400 088 18290.49 51.43 52196.62 88888.00 2011-03-29 15:58:22.900 088 18291.05 51.46 52196.58 88888.00 2011-03-29 15:58:23.400 088 18291.26 51.49 52196.52 88888.00 2011-03-29 15:58:23.900 088 18291.06 51.43 52196.60 88888.00 2011-03-29 15:58:24.400 088 18290.67 51.46 52196.63 88888.00 2011-03-29 15:58:24.900 088 18290.77 51.48 52196.58 88888.00 2011-03-29 15:58:25.400 088 18290.65 51.60 52196.49 88888.00 2011-03-29 15:58:25.900 088 18290.59 51.61 52196.45 88888.00 2011-03-29 15:58:26.400 088 18290.60 51.58 52196.47 88888.00 2011-03-29 15:58:26.900 088 18290.66 51.52 52196.39 88888.00 2011-03-29 15:58:27.400 088 18290.77 51.45 52196.49 88888.00 2011-03-29 15:58:27.900 088 18290.77 51.46 52196.54 88888.00 2011-03-29 15:58:28.400 088 18290.65 51.43 52196.45 88888.00 2011-03-29 15:58:28.900 088 18290.61 51.40 52196.42 88888.00 2011-03-29 15:58:29.400 088 18290.65 51.38 52196.45 88888.00 2011-03-29 15:58:29.900 088 18290.66 51.34 52196.46 88888.00 2011-03-29 15:58:30.400 088 18290.64 51.34 52196.42 88888.00 2011-03-29 15:58:30.900 088 18290.48 51.32 52196.34 88888.00 2011-03-29 15:58:31.400 088 18290.50 51.26 52196.39 88888.00 2011-03-29 15:58:31.900 088 18290.51 51.28 52196.46 88888.00 2011-03-29 15:58:32.400 088 18290.44 51.33 52196.38 88888.00 2011-03-29 15:58:32.900 088 18290.47 51.34 52196.54 88888.00 2011-03-29 15:58:33.400 088 18290.84 51.34 52196.62 88888.00 2011-03-29 15:58:33.900 088 18290.80 51.33 52196.52 88888.00 2011-03-29 15:58:34.400 088 18290.82 51.32 52196.42 88888.00 2011-03-29 15:58:34.900 088 18291.13 51.33 52196.42 88888.00 2011-03-29 15:58:35.400 088 18290.99 51.39 52196.43 88888.00 2011-03-29 15:58:35.900 088 18291.01 51.44 52196.41 88888.00 2011-03-29 15:58:36.400 088 18291.26 51.41 52196.46 88888.00 2011-03-29 15:58:36.900 088 18291.02 51.41 52196.45 88888.00 2011-03-29 15:58:37.400 088 18290.94 51.40 52196.45 88888.00 2011-03-29 15:58:37.900 088 18290.82 51.34 52196.44 88888.00 2011-03-29 15:58:38.400 088 18291.11 51.35 52196.37 88888.00 2011-03-29 15:58:38.900 088 18291.31 51.27 52196.42 88888.00 2011-03-29 15:58:39.400 088 18291.11 51.24 52196.42 88888.00 2011-03-29 15:58:39.900 088 18290.76 51.25 52196.39 88888.00 2011-03-29 15:58:40.400 088 18290.68 51.24 52196.33 88888.00 2011-03-29 15:58:40.900 088 18290.52 51.26 52196.34 88888.00 2011-03-29 15:58:41.400 088 18290.47 51.27 52196.39 88888.00 2011-03-29 15:58:41.900 088 18290.48 51.28 52196.32 88888.00 2011-03-29 15:58:42.400 088 18290.55 51.37 52196.33 88888.00 2011-03-29 15:58:42.900 088 18290.51 51.36 52196.39 88888.00 2011-03-29 15:58:43.400 088 18290.51 51.34 52196.38 88888.00 2011-03-29 15:58:43.900 088 18290.36 51.30 52196.41 88888.00 2011-03-29 15:58:44.400 088 18290.33 51.30 52196.45 88888.00 2011-03-29 15:58:44.900 088 18290.43 51.30 52196.46 88888.00 2011-03-29 15:58:45.400 088 18290.50 51.26 52196.42 88888.00 2011-03-29 15:58:45.900 088 18290.58 51.30 52196.39 88888.00 2011-03-29 15:58:46.400 088 18290.50 51.31 52196.50 88888.00 2011-03-29 15:58:46.900 088 18290.75 51.29 52196.39 88888.00 2011-03-29 15:58:47.400 088 18290.66 51.31 52196.23 88888.00 2011-03-29 15:58:47.900 088 18290.70 51.25 52196.21 88888.00 2011-03-29 15:58:48.400 088 18290.92 51.10 52196.27 88888.00 2011-03-29 15:58:48.900 088 18290.48 51.09 52196.22 88888.00 2011-03-29 15:58:49.400 088 18290.28 51.12 52196.29 88888.00 2011-03-29 15:58:49.900 088 18290.41 51.18 52196.39 88888.00 2011-03-29 15:58:50.400 088 18290.45 51.16 52196.45 88888.00 2011-03-29 15:58:50.900 088 18290.40 51.15 52196.49 88888.00 2011-03-29 15:58:51.400 088 18290.49 51.16 52196.40 88888.00 2011-03-29 15:58:51.900 088 18290.49 51.20 52196.38 88888.00 2011-03-29 15:58:52.400 088 18290.41 51.14 52196.45 88888.00 2011-03-29 15:58:52.900 088 18290.92 51.08 52196.40 88888.00 2011-03-29 15:58:53.400 088 18290.82 51.07 52196.28 88888.00 2011-03-29 15:58:53.900 088 18290.44 51.09 52196.19 88888.00 2011-03-29 15:58:54.400 088 18290.33 51.06 52196.26 88888.00 2011-03-29 15:58:54.900 088 18290.32 51.11 52196.16 88888.00 2011-03-29 15:58:55.400 088 18290.35 51.11 52196.06 88888.00 2011-03-29 15:58:55.900 088 18290.36 51.05 52196.07 88888.00 2011-03-29 15:58:56.400 088 18290.52 51.05 52196.08 88888.00 2011-03-29 15:58:56.900 088 18290.56 51.04 52196.19 88888.00 2011-03-29 15:58:57.400 088 18290.59 50.98 52196.22 88888.00 2011-03-29 15:58:57.900 088 18290.65 50.99 52196.19 88888.00 2011-03-29 15:58:58.400 088 18291.06 50.97 52196.22 88888.00 2011-03-29 15:58:58.900 088 18291.12 50.88 52196.21 88888.00 2011-03-29 15:58:59.400 088 18291.11 50.71 52196.12 88888.00 2011-03-29 15:58:59.900 088 18290.71 50.86 52196.16 88888.00 2011-03-29 15:59:00.400 088 18290.36 50.96 52196.22 88888.00 2011-03-29 15:59:00.900 088 18290.26 50.93 52196.18 88888.00 2011-03-29 15:59:01.400 088 18290.72 50.89 52196.22 88888.00 2011-03-29 15:59:01.900 088 18290.86 50.86 52196.24 88888.00 2011-03-29 15:59:02.400 088 18290.50 50.82 52196.23 88888.00 2011-03-29 15:59:02.900 088 18290.50 50.80 52196.24 88888.00 2011-03-29 15:59:03.400 088 18290.39 50.88 52196.21 88888.00 2011-03-29 15:59:03.900 088 18290.38 50.73 52196.22 88888.00 2011-03-29 15:59:04.400 088 18290.72 50.71 52196.17 88888.00 2011-03-29 15:59:04.900 088 18290.68 50.78 52196.18 88888.00 2011-03-29 15:59:05.400 088 18290.47 50.74 52196.20 88888.00 2011-03-29 15:59:05.900 088 18290.69 50.72 52196.24 88888.00 2011-03-29 15:59:06.400 088 18290.76 50.71 52196.23 88888.00 2011-03-29 15:59:06.900 088 18290.47 50.73 52196.18 88888.00 2011-03-29 15:59:07.400 088 18290.58 50.77 52196.10 88888.00 2011-03-29 15:59:07.900 088 18290.94 50.71 52196.05 88888.00 2011-03-29 15:59:08.400 088 18291.01 50.67 52196.19 88888.00 2011-03-29 15:59:08.900 088 18290.78 50.72 52196.19 88888.00 2011-03-29 15:59:09.400 088 18290.93 50.77 52195.98 88888.00 2011-03-29 15:59:09.900 088 18290.79 50.76 52195.97 88888.00 2011-03-29 15:59:10.400 088 18290.61 50.74 52195.95 88888.00 2011-03-29 15:59:10.900 088 18290.67 50.69 52195.87 88888.00 2011-03-29 15:59:11.400 088 18290.69 50.70 52195.81 88888.00 2011-03-29 15:59:11.900 088 18290.57 50.59 52195.80 88888.00 2011-03-29 15:59:12.400 088 18290.56 50.59 52195.94 88888.00 2011-03-29 15:59:12.900 088 18290.51 50.59 52196.06 88888.00 2011-03-29 15:59:13.400 088 18290.55 50.58 52196.08 88888.00 2011-03-29 15:59:13.900 088 18290.51 50.62 52196.04 88888.00 2011-03-29 15:59:14.400 088 18290.64 50.64 52196.08 88888.00 2011-03-29 15:59:14.900 088 18290.98 50.68 52196.02 88888.00 2011-03-29 15:59:15.400 088 18290.90 50.68 52196.12 88888.00 2011-03-29 15:59:15.900 088 18290.90 50.68 52196.19 88888.00 2011-03-29 15:59:16.400 088 18290.71 50.70 52196.14 88888.00 2011-03-29 15:59:16.900 088 18290.65 50.68 52196.12 88888.00 2011-03-29 15:59:17.400 088 18290.78 50.69 52196.18 88888.00 2011-03-29 15:59:17.900 088 18290.95 50.70 52196.14 88888.00 2011-03-29 15:59:18.400 088 18291.02 50.62 52196.09 88888.00 2011-03-29 15:59:18.900 088 18291.02 50.60 52196.09 88888.00 2011-03-29 15:59:19.400 088 18291.00 50.65 52196.00 88888.00 2011-03-29 15:59:19.900 088 18290.98 50.73 52196.04 88888.00 2011-03-29 15:59:20.400 088 18291.11 50.60 52196.15 88888.00 2011-03-29 15:59:20.900 088 18291.13 50.57 52196.15 88888.00 2011-03-29 15:59:21.400 088 18291.12 50.63 52196.14 88888.00 2011-03-29 15:59:21.900 088 18290.70 50.67 52196.14 88888.00 2011-03-29 15:59:22.400 088 18290.49 50.62 52196.04 88888.00 2011-03-29 15:59:22.900 088 18290.50 50.68 52195.95 88888.00 2011-03-29 15:59:23.400 088 18290.60 50.75 52196.09 88888.00 2011-03-29 15:59:23.900 088 18290.79 50.73 52195.99 88888.00 2011-03-29 15:59:24.400 088 18290.71 50.69 52196.06 88888.00 2011-03-29 15:59:24.900 088 18290.73 50.73 52196.11 88888.00 2011-03-29 15:59:25.400 088 18290.69 50.67 52196.14 88888.00 2011-03-29 15:59:25.900 088 18290.77 50.61 52196.14 88888.00 2011-03-29 15:59:26.400 088 18290.80 50.62 52196.03 88888.00 2011-03-29 15:59:26.900 088 18290.81 50.63 52195.92 88888.00 2011-03-29 15:59:27.400 088 18291.20 50.69 52196.02 88888.00 2011-03-29 15:59:27.900 088 18291.17 50.68 52196.04 88888.00 2011-03-29 15:59:28.400 088 18290.86 50.57 52196.03 88888.00 2011-03-29 15:59:28.900 088 18290.81 50.57 52195.91 88888.00 2011-03-29 15:59:29.400 088 18290.80 50.57 52195.95 88888.00 2011-03-29 15:59:29.900 088 18290.73 50.53 52196.00 88888.00 2011-03-29 15:59:30.400 088 18291.24 50.53 52196.06 88888.00 2011-03-29 15:59:30.900 088 18291.59 50.56 52195.99 88888.00 2011-03-29 15:59:31.400 088 18291.51 50.57 52196.02 88888.00 2011-03-29 15:59:31.900 088 18291.22 50.54 52196.11 88888.00 2011-03-29 15:59:32.400 088 18291.05 50.57 52196.05 88888.00 2011-03-29 15:59:32.900 088 18291.35 50.56 52195.98 88888.00 2011-03-29 15:59:33.400 088 18291.43 50.53 52195.99 88888.00 2011-03-29 15:59:33.900 088 18291.02 50.47 52195.99 88888.00 2011-03-29 15:59:34.400 088 18290.93 50.52 52196.10 88888.00 2011-03-29 15:59:34.900 088 18290.80 50.54 52196.08 88888.00 2011-03-29 15:59:35.400 088 18290.77 50.49 52196.06 88888.00 2011-03-29 15:59:35.900 088 18290.72 50.40 52196.05 88888.00 2011-03-29 15:59:36.400 088 18290.69 50.42 52196.02 88888.00 2011-03-29 15:59:36.900 088 18290.77 50.52 52195.92 88888.00 2011-03-29 15:59:37.400 088 18290.75 50.54 52195.87 88888.00 2011-03-29 15:59:37.900 088 18290.82 50.43 52195.93 88888.00 2011-03-29 15:59:38.400 088 18291.00 50.43 52195.91 88888.00 2011-03-29 15:59:38.900 088 18291.22 50.46 52195.93 88888.00 2011-03-29 15:59:39.400 088 18290.95 50.36 52196.05 88888.00 2011-03-29 15:59:39.900 088 18290.93 50.35 52196.04 88888.00 2011-03-29 15:59:40.400 088 18291.01 50.35 52196.05 88888.00 2011-03-29 15:59:40.900 088 18290.93 50.36 52196.04 88888.00 2011-03-29 15:59:41.400 088 18290.70 50.40 52195.99 88888.00 2011-03-29 15:59:41.900 088 18290.66 50.49 52196.09 88888.00 2011-03-29 15:59:42.400 088 18290.70 50.49 52196.10 88888.00 2011-03-29 15:59:42.900 088 18290.88 50.45 52196.17 88888.00 2011-03-29 15:59:43.400 088 18291.32 50.35 52196.20 88888.00 2011-03-29 15:59:43.900 088 18291.30 50.33 52196.16 88888.00 2011-03-29 15:59:44.400 088 18291.25 50.42 52196.16 88888.00 2011-03-29 15:59:44.900 088 18291.02 50.36 52196.28 88888.00 2011-03-29 15:59:45.400 088 18291.31 50.38 52196.37 88888.00 2011-03-29 15:59:45.900 088 18291.33 50.31 52196.40 88888.00 2011-03-29 15:59:46.400 088 18291.44 50.32 52196.42 88888.00 2011-03-29 15:59:46.900 088 18291.47 50.35 52196.40 88888.00 2011-03-29 15:59:47.400 088 18291.32 50.39 52196.20 88888.00 2011-03-29 15:59:47.900 088 18290.91 50.39 52196.19 88888.00 2011-03-29 15:59:48.400 088 18290.84 50.35 52196.09 88888.00 2011-03-29 15:59:48.900 088 18290.84 50.32 52196.07 88888.00 2011-03-29 15:59:49.400 088 18290.69 50.33 52196.19 88888.00 2011-03-29 15:59:49.900 088 18290.73 50.38 52196.14 88888.00 2011-03-29 15:59:50.400 088 18291.21 50.40 52196.16 88888.00 2011-03-29 15:59:50.900 088 18291.30 50.27 52196.29 88888.00 2011-03-29 15:59:51.400 088 18290.81 50.27 52196.28 88888.00 2011-03-29 15:59:51.900 088 18290.67 50.35 52196.30 88888.00 2011-03-29 15:59:52.400 088 18290.64 50.32 52196.19 88888.00 2011-03-29 15:59:52.900 088 18290.68 50.32 52196.06 88888.00 2011-03-29 15:59:53.400 088 18290.64 50.33 52196.07 88888.00 2011-03-29 15:59:53.900 088 18290.86 50.29 52196.10 88888.00 2011-03-29 15:59:54.400 088 18291.05 50.27 52196.06 88888.00 2011-03-29 15:59:54.900 088 18290.81 50.27 52196.11 88888.00 2011-03-29 15:59:55.400 088 18290.81 50.24 52196.00 88888.00 2011-03-29 15:59:55.900 088 18290.79 50.25 52196.04 88888.00 2011-03-29 15:59:56.400 088 18290.67 50.19 52196.11 88888.00 2011-03-29 15:59:56.900 088 18290.57 50.23 52196.21 88888.00 2011-03-29 15:59:57.400 088 18290.50 50.24 52196.18 88888.00 2011-03-29 15:59:57.900 088 18290.39 50.25 52196.28 88888.00 2011-03-29 15:59:58.400 088 18290.40 50.23 52196.34 88888.00 2011-03-29 15:59:58.900 088 18290.50 50.24 52196.34 88888.00 2011-03-29 15:59:59.400 088 18290.75 50.24 52196.39 88888.00 2011-03-29 15:59:59.900 088 18290.87 50.16 52196.42 88888.00 2011-03-29 16:00:00.400 088 18290.94 50.16 52196.45 88888.00 2011-03-29 16:00:00.900 088 18290.84 50.19 52196.39 88888.00 2011-03-29 16:00:01.400 088 18290.58 50.21 52196.28 88888.00 2011-03-29 16:00:01.900 088 18290.46 50.25 52196.22 88888.00 2011-03-29 16:00:02.400 088 18290.41 50.21 52196.26 88888.00 2011-03-29 16:00:02.900 088 18290.35 50.18 52196.19 88888.00 2011-03-29 16:00:03.400 088 18290.57 50.18 52196.22 88888.00 2011-03-29 16:00:03.900 088 18291.01 50.30 52196.27 88888.00 2011-03-29 16:00:04.400 088 18291.14 50.29 52196.22 88888.00 2011-03-29 16:00:04.900 088 18291.17 50.20 52196.24 88888.00 2011-03-29 16:00:05.400 088 18291.21 50.10 52196.41 88888.00 2011-03-29 16:00:05.900 088 18291.17 50.04 52196.37 88888.00 2011-03-29 16:00:06.400 088 18291.03 50.21 52196.41 88888.00 2011-03-29 16:00:06.900 088 18291.04 50.16 52196.46 88888.00 2011-03-29 16:00:07.400 088 18291.04 50.11 52196.38 88888.00 2011-03-29 16:00:07.900 088 18290.77 50.16 52196.34 88888.00 2011-03-29 16:00:08.400 088 18290.87 50.18 52196.33 88888.00 2011-03-29 16:00:08.900 088 18291.02 50.24 52196.29 88888.00 2011-03-29 16:00:09.400 088 18291.08 50.27 52196.34 88888.00 2011-03-29 16:00:09.900 088 18291.13 50.25 52196.42 88888.00 2011-03-29 16:00:10.400 088 18291.10 50.19 52196.33 88888.00 2011-03-29 16:00:10.900 088 18291.06 50.24 52196.35 88888.00 2011-03-29 16:00:11.400 088 18291.08 50.22 52196.31 88888.00 2011-03-29 16:00:11.900 088 18291.08 50.18 52196.35 88888.00 2011-03-29 16:00:12.400 088 18291.09 50.15 52196.35 88888.00 2011-03-29 16:00:12.900 088 18291.16 50.15 52196.27 88888.00 2011-03-29 16:00:13.400 088 18290.88 50.14 52196.26 88888.00 2011-03-29 16:00:13.900 088 18290.60 50.08 52196.26 88888.00 2011-03-29 16:00:14.400 088 18290.94 50.09 52196.28 88888.00 2011-03-29 16:00:14.900 088 18290.79 50.08 52196.28 88888.00 2011-03-29 16:00:15.400 088 18290.56 50.07 52196.23 88888.00 2011-03-29 16:00:15.900 088 18290.57 50.13 52196.20 88888.00 2011-03-29 16:00:16.400 088 18290.64 50.24 52196.26 88888.00 2011-03-29 16:00:16.900 088 18291.02 50.18 52196.16 88888.00 2011-03-29 16:00:17.400 088 18291.11 50.16 52196.16 88888.00 2011-03-29 16:00:17.900 088 18290.76 50.14 52196.15 88888.00 2011-03-29 16:00:18.400 088 18290.73 50.18 52196.21 88888.00 2011-03-29 16:00:18.900 088 18291.08 50.18 52196.21 88888.00 2011-03-29 16:00:19.400 088 18291.12 50.08 52196.16 88888.00 2011-03-29 16:00:19.900 088 18290.83 50.08 52196.21 88888.00 2011-03-29 16:00:20.400 088 18290.99 50.07 52196.20 88888.00 2011-03-29 16:00:20.900 088 18291.00 50.09 52196.18 88888.00 2011-03-29 16:00:21.400 088 18290.86 50.12 52196.11 88888.00 2011-03-29 16:00:21.900 088 18290.67 50.09 52196.14 88888.00 2011-03-29 16:00:22.400 088 18290.71 50.14 52196.12 88888.00 2011-03-29 16:00:22.900 088 18290.73 50.15 52196.18 88888.00 2011-03-29 16:00:23.400 088 18290.72 50.14 52196.16 88888.00 2011-03-29 16:00:23.900 088 18290.80 50.13 52196.29 88888.00 2011-03-29 16:00:24.400 088 18290.73 50.16 52196.34 88888.00 2011-03-29 16:00:24.900 088 18290.94 50.11 52196.28 88888.00 2011-03-29 16:00:25.400 088 18291.05 50.12 52196.32 88888.00 2011-03-29 16:00:25.900 088 18291.10 50.08 52196.23 88888.00 2011-03-29 16:00:26.400 088 18291.12 50.01 52196.19 88888.00 2011-03-29 16:00:26.900 088 18291.02 50.09 52196.15 88888.00 2011-03-29 16:00:27.400 088 18290.69 50.07 52196.10 88888.00 2011-03-29 16:00:27.900 088 18290.51 50.04 52196.14 88888.00 2011-03-29 16:00:28.400 088 18290.57 50.00 52196.12 88888.00 2011-03-29 16:00:28.900 088 18290.65 50.02 52196.15 88888.00 2011-03-29 16:00:29.400 088 18290.79 50.02 52196.15 88888.00 2011-03-29 16:00:29.900 088 18291.04 50.01 52196.18 88888.00 2011-03-29 16:00:30.400 088 18291.21 49.98 52196.22 88888.00 2011-03-29 16:00:30.900 088 18291.01 50.01 52196.12 88888.00 2011-03-29 16:00:31.400 088 18290.76 50.06 52196.05 88888.00 2011-03-29 16:00:31.900 088 18290.95 50.01 52196.05 88888.00 2011-03-29 16:00:32.400 088 18291.22 49.94 52196.03 88888.00 2011-03-29 16:00:32.900 088 18290.86 49.89 52195.99 88888.00 2011-03-29 16:00:33.400 088 18290.66 49.95 52196.07 88888.00 2011-03-29 16:00:33.900 088 18290.75 49.90 52196.08 88888.00 2011-03-29 16:00:34.400 088 18291.06 49.89 52196.20 88888.00 2011-03-29 16:00:34.900 088 18291.17 49.91 52196.19 88888.00 2011-03-29 16:00:35.400 088 18290.71 49.96 52196.09 88888.00 2011-03-29 16:00:35.900 088 18290.79 49.96 52196.07 88888.00 2011-03-29 16:00:36.400 088 18291.01 49.88 52196.04 88888.00 2011-03-29 16:00:36.900 088 18291.06 49.88 52196.02 88888.00 2011-03-29 16:00:37.400 088 18291.03 49.84 52196.04 88888.00 2011-03-29 16:00:37.900 088 18291.11 49.87 52195.96 88888.00 2011-03-29 16:00:38.400 088 18290.90 49.95 52195.99 88888.00 2011-03-29 16:00:38.900 088 18290.47 49.91 52195.94 88888.00 2011-03-29 16:00:39.400 088 18290.59 49.87 52195.94 88888.00 2011-03-29 16:00:39.900 088 18290.82 49.82 52196.05 88888.00 2011-03-29 16:00:40.400 088 18290.41 49.70 52196.06 88888.00 2011-03-29 16:00:40.900 088 18290.34 49.78 52196.03 88888.00 2011-03-29 16:00:41.400 088 18290.40 49.74 52196.05 88888.00 2011-03-29 16:00:41.900 088 18290.60 49.76 52196.00 88888.00 2011-03-29 16:00:42.400 088 18290.88 49.86 52195.95 88888.00 2011-03-29 16:00:42.900 088 18290.54 49.85 52195.86 88888.00 2011-03-29 16:00:43.400 088 18290.43 49.79 52195.88 88888.00 2011-03-29 16:00:43.900 088 18290.44 49.86 52195.86 88888.00 2011-03-29 16:00:44.400 088 18290.44 49.93 52195.84 88888.00 2011-03-29 16:00:44.900 088 18290.70 49.94 52195.76 88888.00 2011-03-29 16:00:45.400 088 18290.91 49.88 52195.88 88888.00 2011-03-29 16:00:45.900 088 18290.52 49.85 52195.89 88888.00 2011-03-29 16:00:46.400 088 18290.35 49.88 52195.93 88888.00 2011-03-29 16:00:46.900 088 18290.25 49.84 52195.84 88888.00 2011-03-29 16:00:47.400 088 18290.27 49.87 52195.87 88888.00 2011-03-29 16:00:47.900 088 18290.52 49.93 52196.00 88888.00 2011-03-29 16:00:48.400 088 18290.37 49.94 52196.00 88888.00 2011-03-29 16:00:48.900 088 18290.21 49.90 52196.02 88888.00 2011-03-29 16:00:49.400 088 18290.41 49.86 52196.14 88888.00 2011-03-29 16:00:49.900 088 18290.44 49.88 52196.04 88888.00 2011-03-29 16:00:50.400 088 18290.30 49.89 52196.02 88888.00 2011-03-29 16:00:50.900 088 18290.27 49.84 52195.92 88888.00 2011-03-29 16:00:51.400 088 18290.35 49.84 52195.98 88888.00 2011-03-29 16:00:51.900 088 18290.61 49.88 52196.04 88888.00 2011-03-29 16:00:52.400 088 18290.52 49.86 52195.93 88888.00 2011-03-29 16:00:52.900 088 18290.47 49.80 52195.99 88888.00 2011-03-29 16:00:53.400 088 18290.43 49.85 52195.94 88888.00 2011-03-29 16:00:53.900 088 18290.57 49.89 52195.87 88888.00 2011-03-29 16:00:54.400 088 18290.64 49.95 52195.98 88888.00 2011-03-29 16:00:54.900 088 18290.55 49.88 52195.97 88888.00 2011-03-29 16:00:55.400 088 18290.49 49.81 52195.92 88888.00 2011-03-29 16:00:55.900 088 18290.49 49.80 52195.84 88888.00 2011-03-29 16:00:56.400 088 18290.45 49.77 52195.79 88888.00 2011-03-29 16:00:56.900 088 18290.49 49.77 52195.87 88888.00 2011-03-29 16:00:57.400 088 18290.55 49.76 52195.95 88888.00 2011-03-29 16:00:57.900 088 18290.49 49.70 52195.93 88888.00 2011-03-29 16:00:58.400 088 18290.47 49.66 52196.02 88888.00 2011-03-29 16:00:58.900 088 18290.40 49.54 52196.04 88888.00 2011-03-29 16:00:59.400 088 18290.50 49.66 52195.95 88888.00 2011-03-29 16:00:59.900 088 18290.67 49.73 52195.92 88888.00 2011-03-29 16:01:00.400 088 18290.93 49.74 52195.97 88888.00 2011-03-29 16:01:00.900 088 18290.95 49.75 52196.06 88888.00 2011-03-29 16:01:01.400 088 18290.90 49.80 52196.07 88888.00 2011-03-29 16:01:01.900 088 18290.76 49.82 52195.94 88888.00 2011-03-29 16:01:02.400 088 18290.43 49.81 52195.82 88888.00 2011-03-29 16:01:02.900 088 18290.27 49.82 52195.79 88888.00 2011-03-29 16:01:03.400 088 18290.27 49.77 52195.84 88888.00 2011-03-29 16:01:03.900 088 18290.24 49.73 52195.81 88888.00 2011-03-29 16:01:04.400 088 18290.26 49.75 52195.89 88888.00 2011-03-29 16:01:04.900 088 18290.32 49.73 52195.91 88888.00 2011-03-29 16:01:05.400 088 18290.37 49.70 52195.81 88888.00 2011-03-29 16:01:05.900 088 18290.27 49.63 52195.86 88888.00 2011-03-29 16:01:06.400 088 18290.17 49.56 52195.79 88888.00 2011-03-29 16:01:06.900 088 18290.16 49.64 52195.82 88888.00 2011-03-29 16:01:07.400 088 18290.23 49.64 52195.92 88888.00 2011-03-29 16:01:07.900 088 18290.19 49.61 52195.88 88888.00 2011-03-29 16:01:08.400 088 18290.22 49.64 52195.95 88888.00 2011-03-29 16:01:08.900 088 18290.25 49.65 52196.06 88888.00 2011-03-29 16:01:09.400 088 18290.36 49.55 52195.94 88888.00 2011-03-29 16:01:09.900 088 18290.72 49.49 52195.98 88888.00 2011-03-29 16:01:10.400 088 18290.46 49.41 52195.96 88888.00 2011-03-29 16:01:10.900 088 18290.25 49.53 52195.89 88888.00 2011-03-29 16:01:11.400 088 18290.43 49.47 52195.88 88888.00 2011-03-29 16:01:11.900 088 18290.34 49.41 52195.82 88888.00 2011-03-29 16:01:12.400 088 18290.27 49.45 52195.80 88888.00 2011-03-29 16:01:12.900 088 18290.27 49.48 52195.69 88888.00 2011-03-29 16:01:13.400 088 18290.46 49.46 52195.73 88888.00 2011-03-29 16:01:13.900 088 18290.59 49.46 52195.82 88888.00 2011-03-29 16:01:14.400 088 18290.40 49.59 52195.74 88888.00 2011-03-29 16:01:14.900 088 18290.41 49.60 52195.71 88888.00 2011-03-29 16:01:15.400 088 18290.50 49.58 52195.77 88888.00 2011-03-29 16:01:15.900 088 18290.86 49.60 52195.75 88888.00 2011-03-29 16:01:16.400 088 18290.70 49.60 52195.63 88888.00 2011-03-29 16:01:16.900 088 18290.47 49.60 52195.73 88888.00 2011-03-29 16:01:17.400 088 18290.39 49.58 52195.86 88888.00 2011-03-29 16:01:17.900 088 18290.62 49.59 52195.88 88888.00 2011-03-29 16:01:18.400 088 18290.71 49.59 52195.82 88888.00 2011-03-29 16:01:18.900 088 18290.67 49.54 52195.82 88888.00 2011-03-29 16:01:19.400 088 18290.65 49.52 52195.85 88888.00 2011-03-29 16:01:19.900 088 18290.45 49.49 52195.77 88888.00 2011-03-29 16:01:20.400 088 18290.17 49.44 52195.84 88888.00 2011-03-29 16:01:20.900 088 18290.15 49.46 52195.86 88888.00 2011-03-29 16:01:21.400 088 18290.26 49.46 52195.98 88888.00 2011-03-29 16:01:21.900 088 18290.34 49.49 52195.97 88888.00 2011-03-29 16:01:22.400 088 18290.35 49.59 52195.91 88888.00 2011-03-29 16:01:22.900 088 18290.26 49.61 52195.74 88888.00 2011-03-29 16:01:23.400 088 18290.17 49.66 52195.75 88888.00 2011-03-29 16:01:23.900 088 18290.26 49.61 52195.88 88888.00 2011-03-29 16:01:24.400 088 18290.27 49.57 52195.86 88888.00 2011-03-29 16:01:24.900 088 18290.29 49.53 52195.92 88888.00 2011-03-29 16:01:25.400 088 18290.29 49.56 52195.75 88888.00 2011-03-29 16:01:25.900 088 18290.41 49.55 52195.64 88888.00 2011-03-29 16:01:26.400 088 18290.57 49.60 52195.68 88888.00 2011-03-29 16:01:26.900 088 18290.66 49.59 52195.74 88888.00 2011-03-29 16:01:27.400 088 18290.40 49.56 52195.75 88888.00 2011-03-29 16:01:27.900 088 18290.37 49.57 52195.71 88888.00 2011-03-29 16:01:28.400 088 18290.33 49.54 52195.68 88888.00 2011-03-29 16:01:28.900 088 18290.34 49.57 52195.79 88888.00 2011-03-29 16:01:29.400 088 18290.35 49.60 52195.88 88888.00 2011-03-29 16:01:29.900 088 18290.39 49.55 52195.91 88888.00 2011-03-29 16:01:30.400 088 18290.47 49.58 52195.80 88888.00 2011-03-29 16:01:30.900 088 18290.78 49.59 52195.72 88888.00 2011-03-29 16:01:31.400 088 18290.97 49.54 52195.73 88888.00 2011-03-29 16:01:31.900 088 18291.02 49.57 52195.82 88888.00 2011-03-29 16:01:32.400 088 18290.79 49.54 52195.77 88888.00 2011-03-29 16:01:32.900 088 18290.44 49.55 52195.63 88888.00 2011-03-29 16:01:33.400 088 18290.36 49.61 52195.61 88888.00 2011-03-29 16:01:33.900 088 18290.48 49.64 52195.57 88888.00 2011-03-29 16:01:34.400 088 18290.58 49.63 52195.54 88888.00 2011-03-29 16:01:34.900 088 18290.46 49.67 52195.54 88888.00 2011-03-29 16:01:35.400 088 18290.48 49.69 52195.59 88888.00 2011-03-29 16:01:35.900 088 18290.24 49.65 52195.64 88888.00 2011-03-29 16:01:36.400 088 18290.27 49.71 52195.64 88888.00 2011-03-29 16:01:36.900 088 18290.26 49.77 52195.66 88888.00 2011-03-29 16:01:37.400 088 18290.22 49.75 52195.80 88888.00 2011-03-29 16:01:37.900 088 18290.34 49.71 52195.79 88888.00 2011-03-29 16:01:38.400 088 18290.41 49.63 52195.84 88888.00 2011-03-29 16:01:38.900 088 18290.30 49.62 52195.74 88888.00 2011-03-29 16:01:39.400 088 18290.48 49.68 52195.71 88888.00 2011-03-29 16:01:39.900 088 18290.51 49.62 52195.66 88888.00 2011-03-29 16:01:40.400 088 18290.10 49.70 52195.73 88888.00 2011-03-29 16:01:40.900 088 18290.03 49.77 52195.86 88888.00 2011-03-29 16:01:41.400 088 18289.90 49.75 52195.97 88888.00 2011-03-29 16:01:41.900 088 18289.97 49.74 52196.07 88888.00 2011-03-29 16:01:42.400 088 18290.04 49.74 52195.96 88888.00 2011-03-29 16:01:42.900 088 18290.04 49.80 52195.89 88888.00 2011-03-29 16:01:43.400 088 18289.92 49.79 52195.95 88888.00 2011-03-29 16:01:43.900 088 18289.94 49.72 52195.88 88888.00 2011-03-29 16:01:44.400 088 18290.01 49.72 52195.84 88888.00 2011-03-29 16:01:44.900 088 18290.22 49.80 52195.75 88888.00 2011-03-29 16:01:45.400 088 18290.29 49.81 52195.71 88888.00 2011-03-29 16:01:45.900 088 18290.14 49.76 52195.68 88888.00 2011-03-29 16:01:46.400 088 18289.84 49.75 52195.73 88888.00 2011-03-29 16:01:46.900 088 18289.79 49.68 52195.76 88888.00 2011-03-29 16:01:47.400 088 18289.74 49.71 52195.88 88888.00 2011-03-29 16:01:47.900 088 18289.64 49.77 52195.94 88888.00 2011-03-29 16:01:48.400 088 18289.70 49.81 52195.86 88888.00 2011-03-29 16:01:48.900 088 18289.67 49.86 52195.70 88888.00 2011-03-29 16:01:49.400 088 18289.56 49.86 52195.77 88888.00 2011-03-29 16:01:49.900 088 18289.62 49.88 52195.88 88888.00 2011-03-29 16:01:50.400 088 18289.92 49.92 52195.81 88888.00 2011-03-29 16:01:50.900 088 18289.93 50.01 52195.75 88888.00 2011-03-29 16:01:51.400 088 18289.60 50.00 52195.81 88888.00 2011-03-29 16:01:51.900 088 18289.74 50.03 52195.80 88888.00 2011-03-29 16:01:52.400 088 18289.95 50.07 52195.80 88888.00 2011-03-29 16:01:52.900 088 18289.71 50.07 52195.72 88888.00 2011-03-29 16:01:53.400 088 18289.42 50.10 52195.65 88888.00 2011-03-29 16:01:53.900 088 18289.49 50.19 52195.72 88888.00 2011-03-29 16:01:54.400 088 18289.75 50.26 52195.74 88888.00 2011-03-29 16:01:54.900 088 18289.73 50.21 52195.72 88888.00 2011-03-29 16:01:55.400 088 18289.72 50.20 52195.72 88888.00 2011-03-29 16:01:55.900 088 18289.95 50.14 52195.72 88888.00 2011-03-29 16:01:56.400 088 18289.79 50.22 52195.82 88888.00 2011-03-29 16:01:56.900 088 18289.80 50.22 52195.75 88888.00 2011-03-29 16:01:57.400 088 18289.96 50.21 52195.79 88888.00 2011-03-29 16:01:57.900 088 18289.88 50.19 52195.73 88888.00 2011-03-29 16:01:58.400 088 18289.53 50.28 52195.81 88888.00 2011-03-29 16:01:58.900 088 18289.48 50.34 52195.86 88888.00 2011-03-29 16:01:59.400 088 18289.36 50.39 52195.80 88888.00 2011-03-29 16:01:59.900 088 18289.29 50.36 52195.76 88888.00 2011-03-29 16:02:00.400 088 18289.39 50.35 52195.73 88888.00 2011-03-29 16:02:00.900 088 18289.30 50.42 52195.71 88888.00 2011-03-29 16:02:01.400 088 18289.25 50.45 52195.65 88888.00 2011-03-29 16:02:01.900 088 18289.36 50.47 52195.64 88888.00 2011-03-29 16:02:02.400 088 18289.49 50.52 52195.65 88888.00 2011-03-29 16:02:02.900 088 18289.47 50.48 52195.68 88888.00 2011-03-29 16:02:03.400 088 18289.90 50.58 52195.77 88888.00 2011-03-29 16:02:03.900 088 18290.00 50.72 52195.77 88888.00 2011-03-29 16:02:04.400 088 18289.83 50.79 52195.80 88888.00 2011-03-29 16:02:04.900 088 18289.43 50.82 52195.66 88888.00 2011-03-29 16:02:05.400 088 18289.47 50.85 52195.77 88888.00 2011-03-29 16:02:05.900 088 18289.68 50.91 52195.87 88888.00 2011-03-29 16:02:06.400 088 18289.81 50.93 52195.80 88888.00 2011-03-29 16:02:06.900 088 18289.96 50.90 52195.68 88888.00 2011-03-29 16:02:07.400 088 18289.83 50.88 52195.68 88888.00 2011-03-29 16:02:07.900 088 18289.41 50.92 52195.60 88888.00 2011-03-29 16:02:08.400 088 18289.23 50.89 52195.58 88888.00 2011-03-29 16:02:08.900 088 18289.18 50.87 52195.58 88888.00 2011-03-29 16:02:09.400 088 18289.25 50.92 52195.58 88888.00 2011-03-29 16:02:09.900 088 18289.31 50.92 52195.65 88888.00 2011-03-29 16:02:10.400 088 18289.28 50.92 52195.70 88888.00 2011-03-29 16:02:10.900 088 18289.26 50.96 52195.68 88888.00 2011-03-29 16:02:11.400 088 18289.18 51.06 52195.64 88888.00 2011-03-29 16:02:11.900 088 18289.24 51.12 52195.59 88888.00 2011-03-29 16:02:12.400 088 18289.17 51.15 52195.64 88888.00 2011-03-29 16:02:12.900 088 18289.16 51.35 52195.68 88888.00 2011-03-29 16:02:13.400 088 18289.17 51.44 52195.71 88888.00 2011-03-29 16:02:13.900 088 18289.18 51.36 52195.63 88888.00 2011-03-29 16:02:14.400 088 18289.16 51.35 52195.56 88888.00 2011-03-29 16:02:14.900 088 18289.23 51.39 52195.52 88888.00 2011-03-29 16:02:15.400 088 18289.24 51.42 52195.63 88888.00 2011-03-29 16:02:15.900 088 18289.50 51.52 52195.50 88888.00 2011-03-29 16:02:16.400 088 18289.90 51.56 52195.52 88888.00 2011-03-29 16:02:16.900 088 18289.94 51.61 52195.49 88888.00 2011-03-29 16:02:17.400 088 18290.04 51.63 52195.52 88888.00 2011-03-29 16:02:17.900 088 18290.01 51.67 52195.53 88888.00 2011-03-29 16:02:18.400 088 18290.00 51.67 52195.51 88888.00 2011-03-29 16:02:18.900 088 18290.13 51.64 52195.51 88888.00 2011-03-29 16:02:19.400 088 18290.14 51.69 52195.60 88888.00 2011-03-29 16:02:19.900 088 18289.95 51.78 52195.54 88888.00 2011-03-29 16:02:20.400 088 18289.60 51.79 52195.53 88888.00 2011-03-29 16:02:20.900 088 18289.90 51.82 52195.49 88888.00 2011-03-29 16:02:21.400 088 18289.90 51.90 52195.51 88888.00 2011-03-29 16:02:21.900 088 18289.40 51.94 52195.50 88888.00 2011-03-29 16:02:22.400 088 18289.19 51.99 52195.50 88888.00 2011-03-29 16:02:22.900 088 18289.30 52.04 52195.59 88888.00 2011-03-29 16:02:23.400 088 18289.31 52.04 52195.70 88888.00 2011-03-29 16:02:23.900 088 18289.31 52.03 52195.69 88888.00 2011-03-29 16:02:24.400 088 18289.27 52.08 52195.73 88888.00 2011-03-29 16:02:24.900 088 18289.30 52.15 52195.75 88888.00 2011-03-29 16:02:25.400 088 18289.32 52.14 52195.76 88888.00 2011-03-29 16:02:25.900 088 18289.38 52.16 52195.74 88888.00 2011-03-29 16:02:26.400 088 18289.58 52.20 52195.71 88888.00 2011-03-29 16:02:26.900 088 18289.97 52.29 52195.75 88888.00 2011-03-29 16:02:27.400 088 18290.02 52.31 52195.56 88888.00 2011-03-29 16:02:27.900 088 18290.11 52.25 52195.38 88888.00 2011-03-29 16:02:28.400 088 18289.95 52.27 52195.49 88888.00 2011-03-29 16:02:28.900 088 18289.61 52.29 52195.69 88888.00 2011-03-29 16:02:29.400 088 18289.53 52.35 52195.60 88888.00 2011-03-29 16:02:29.900 088 18289.54 52.39 52195.58 88888.00 2011-03-29 16:02:30.400 088 18289.68 52.45 52195.50 88888.00 2011-03-29 16:02:30.900 088 18290.01 52.51 52195.41 88888.00 2011-03-29 16:02:31.400 088 18290.22 52.54 52195.31 88888.00 2011-03-29 16:02:31.900 088 18289.91 52.55 52195.26 88888.00 2011-03-29 16:02:32.400 088 18289.75 52.61 52195.30 88888.00 2011-03-29 16:02:32.900 088 18289.75 52.67 52195.41 88888.00 2011-03-29 16:02:33.400 088 18289.71 52.66 52195.47 88888.00 2011-03-29 16:02:33.900 088 18289.75 52.69 52195.42 88888.00 2011-03-29 16:02:34.400 088 18289.80 52.73 52195.37 88888.00 2011-03-29 16:02:34.900 088 18289.99 52.69 52195.38 88888.00 2011-03-29 16:02:35.400 088 18290.27 52.72 52195.51 88888.00 2011-03-29 16:02:35.900 088 18290.08 52.76 52195.59 88888.00 2011-03-29 16:02:36.400 088 18289.94 52.82 52195.47 88888.00 2011-03-29 16:02:36.900 088 18289.92 52.87 52195.42 88888.00 2011-03-29 16:02:37.400 088 18289.99 52.91 52195.42 88888.00 2011-03-29 16:02:37.900 088 18290.22 52.93 52195.52 88888.00 2011-03-29 16:02:38.400 088 18290.28 52.98 52195.51 88888.00 2011-03-29 16:02:38.900 088 18290.16 52.98 52195.40 88888.00 2011-03-29 16:02:39.400 088 18290.50 53.04 52195.61 88888.00 2011-03-29 16:02:39.900 088 18290.51 53.06 52195.52 88888.00 2011-03-29 16:02:40.400 088 18290.22 53.12 52195.42 88888.00 2011-03-29 16:02:40.900 088 18290.14 53.22 52195.51 88888.00 2011-03-29 16:02:41.400 088 18290.14 53.15 52195.58 88888.00 2011-03-29 16:02:41.900 088 18290.24 53.10 52195.57 88888.00 2011-03-29 16:02:42.400 088 18290.28 53.04 52195.50 88888.00 2011-03-29 16:02:42.900 088 18290.37 53.13 52195.52 88888.00 2011-03-29 16:02:43.400 088 18290.40 53.22 52195.40 88888.00 2011-03-29 16:02:43.900 088 18290.46 53.24 52195.42 88888.00 2011-03-29 16:02:44.400 088 18290.64 53.29 52195.46 88888.00 2011-03-29 16:02:44.900 088 18291.00 53.31 52195.44 88888.00 2011-03-29 16:02:45.400 088 18291.26 53.35 52195.25 88888.00 2011-03-29 16:02:45.900 088 18291.33 53.45 52195.22 88888.00 2011-03-29 16:02:46.400 088 18290.95 53.45 52195.17 88888.00 2011-03-29 16:02:46.900 088 18290.71 53.42 52195.23 88888.00 2011-03-29 16:02:47.400 088 18290.67 53.48 52195.16 88888.00 2011-03-29 16:02:47.900 088 18290.77 53.53 52195.13 88888.00 2011-03-29 16:02:48.400 088 18290.81 53.51 52195.25 88888.00 2011-03-29 16:02:48.900 088 18290.81 53.58 52195.25 88888.00 2011-03-29 16:02:49.400 088 18290.90 53.66 52195.25 88888.00 2011-03-29 16:02:49.900 088 18290.91 53.70 52195.13 88888.00 2011-03-29 16:02:50.400 088 18290.93 53.75 52195.14 88888.00 2011-03-29 16:02:50.900 088 18290.97 53.76 52195.16 88888.00 2011-03-29 16:02:51.400 088 18291.06 53.81 52195.21 88888.00 2011-03-29 16:02:51.900 088 18291.34 53.85 52195.25 88888.00 2011-03-29 16:02:52.400 088 18291.59 53.91 52195.11 88888.00 2011-03-29 16:02:52.900 088 18291.77 53.98 52195.01 88888.00 2011-03-29 16:02:53.400 088 18291.70 53.98 52194.98 88888.00 2011-03-29 16:02:53.900 088 18291.59 54.02 52194.90 88888.00 2011-03-29 16:02:54.400 088 18291.82 54.02 52194.96 88888.00 2011-03-29 16:02:54.900 088 18291.43 54.06 52194.95 88888.00 2011-03-29 16:02:55.400 088 18291.35 54.16 52194.94 88888.00 2011-03-29 16:02:55.900 088 18291.44 54.23 52195.01 88888.00 2011-03-29 16:02:56.400 088 18291.40 54.26 52195.00 88888.00 2011-03-29 16:02:56.900 088 18291.35 54.30 52194.98 88888.00 2011-03-29 16:02:57.400 088 18291.38 54.39 52194.96 88888.00 2011-03-29 16:02:57.900 088 18291.45 54.45 52194.87 88888.00 2011-03-29 16:02:58.400 088 18291.65 54.60 52194.98 88888.00 2011-03-29 16:02:58.900 088 18291.74 54.62 52195.05 88888.00 2011-03-29 16:02:59.400 088 18291.67 54.70 52195.05 88888.00 2011-03-29 16:02:59.900 088 18291.67 54.81 52194.95 88888.00 2011-03-29 16:03:00.400 088 18291.55 54.89 52194.86 88888.00 2011-03-29 16:03:00.900 088 18291.42 54.97 52194.92 88888.00 2011-03-29 16:03:01.400 088 18291.49 55.01 52194.96 88888.00 2011-03-29 16:03:01.900 088 18291.66 55.10 52194.95 88888.00 2011-03-29 16:03:02.400 088 18291.76 55.21 52194.99 88888.00 2011-03-29 16:03:02.900 088 18291.79 55.36 52195.02 88888.00 2011-03-29 16:03:03.400 088 18291.84 55.44 52195.03 88888.00 2011-03-29 16:03:03.900 088 18291.93 55.46 52194.96 88888.00 2011-03-29 16:03:04.400 088 18291.98 55.54 52194.93 88888.00 2011-03-29 16:03:04.900 088 18292.09 55.60 52194.80 88888.00 2011-03-29 16:03:05.400 088 18292.25 55.68 52194.80 88888.00 2011-03-29 16:03:05.900 088 18292.28 55.81 52194.86 88888.00 2011-03-29 16:03:06.400 088 18292.28 55.85 52194.82 88888.00 2011-03-29 16:03:06.900 088 18292.43 55.91 52194.81 88888.00 2011-03-29 16:03:07.400 088 18292.54 56.02 52194.80 88888.00 2011-03-29 16:03:07.900 088 18292.53 56.10 52194.68 88888.00 2011-03-29 16:03:08.400 088 18292.58 56.10 52194.67 88888.00 2011-03-29 16:03:08.900 088 18292.97 56.08 52194.72 88888.00 2011-03-29 16:03:09.400 088 18292.93 56.10 52194.54 88888.00 2011-03-29 16:03:09.900 088 18292.83 56.11 52194.42 88888.00 2011-03-29 16:03:10.400 088 18293.08 56.14 52194.50 88888.00 2011-03-29 16:03:10.900 088 18293.48 56.11 52194.48 88888.00 2011-03-29 16:03:11.400 088 18293.61 56.14 52194.47 88888.00 2011-03-29 16:03:11.900 088 18293.74 56.14 52194.53 88888.00 2011-03-29 16:03:12.400 088 18293.86 56.19 52194.52 88888.00 2011-03-29 16:03:12.900 088 18293.81 56.15 52194.34 88888.00 2011-03-29 16:03:13.400 088 18293.56 56.15 52194.26 88888.00 2011-03-29 16:03:13.900 088 18293.51 56.14 52194.18 88888.00 2011-03-29 16:03:14.400 088 18293.41 56.12 52194.01 88888.00 2011-03-29 16:03:14.900 088 18293.51 56.11 52193.86 88888.00 2011-03-29 16:03:15.400 088 18293.64 56.11 52193.73 88888.00 2011-03-29 16:03:15.900 088 18293.79 55.99 52193.64 88888.00 2011-03-29 16:03:16.400 088 18293.92 55.89 52193.52 88888.00 2011-03-29 16:03:16.900 088 18293.98 55.70 52193.39 88888.00 2011-03-29 16:03:17.400 088 18294.08 55.64 52193.26 88888.00 2011-03-29 16:03:17.900 088 18294.35 55.46 52193.13 88888.00 2011-03-29 16:03:18.400 088 18294.63 55.31 52193.07 88888.00 2011-03-29 16:03:18.900 088 18294.88 55.22 52192.90 88888.00 2011-03-29 16:03:19.400 088 18295.08 55.02 52192.70 88888.00 2011-03-29 16:03:19.900 088 18295.33 54.91 52192.59 88888.00 2011-03-29 16:03:20.397 088 18295.73 54.71 52192.48 88888.00 2011-03-29 16:03:20.907 088 18296.09 54.47 52192.27 88888.00 2011-03-29 16:03:21.407 088 18296.32 54.18 52191.99 88888.00 2011-03-29 16:03:21.907 088 18296.85 53.89 52191.80 88888.00 2011-03-29 16:03:22.407 088 18297.25 53.54 52191.70 88888.00 2011-03-29 16:03:22.907 088 18297.44 53.18 52191.64 88888.00 2011-03-29 16:03:23.407 088 18297.73 52.77 52191.31 88888.00 2011-03-29 16:03:23.907 088 18298.54 52.41 52190.99 88888.00 2011-03-29 16:03:24.407 088 18299.27 52.01 52190.75 88888.00 2011-03-29 16:03:24.907 088 18299.63 51.52 52190.50 88888.00 2011-03-29 16:03:25.407 088 18300.15 51.03 52190.18 88888.00 2011-03-29 16:03:25.907 088 18300.53 50.56 52189.91 88888.00 2011-03-29 16:03:26.407 088 18300.70 49.98 52189.67 88888.00 2011-03-29 16:03:26.907 088 18301.09 49.36 52189.43 88888.00 2011-03-29 16:03:27.407 088 18301.65 48.72 52189.15 88888.00 2011-03-29 16:03:27.907 088 18302.59 48.04 52188.84 88888.00 2011-03-29 16:03:28.407 088 18303.40 47.34 52188.49 88888.00 2011-03-29 16:03:28.907 088 18303.57 46.59 52188.23 88888.00 2011-03-29 16:03:29.407 088 18304.12 45.73 52188.14 88888.00 2011-03-29 16:03:29.907 088 18305.00 44.92 52188.02 88888.00 2011-03-29 16:03:30.407 088 18305.76 44.10 52187.73 88888.00 2011-03-29 16:03:30.907 088 18306.61 43.31 52187.57 88888.00 2011-03-29 16:03:31.407 088 18307.54 42.53 52187.52 88888.00 2011-03-29 16:03:31.907 088 18307.84 41.94 52187.53 88888.00 2011-03-29 16:03:32.407 088 18308.03 41.33 52187.54 88888.00 2011-03-29 16:03:32.907 088 18308.30 40.70 52187.58 88888.00 2011-03-29 16:03:33.407 088 18308.84 40.04 52187.67 88888.00 2011-03-29 16:03:33.907 088 18309.58 39.46 52187.84 88888.00 2011-03-29 16:03:34.407 088 18310.15 39.01 52188.12 88888.00 2011-03-29 16:03:34.907 088 18310.39 38.60 52188.51 88888.00 2011-03-29 16:03:35.407 088 18310.33 38.23 52188.83 88888.00 2011-03-29 16:03:35.907 088 18310.06 38.10 52189.18 88888.00 2011-03-29 16:03:36.407 088 18309.88 38.04 52189.51 88888.00 2011-03-29 16:03:36.907 088 18309.92 37.97 52189.82 88888.00 2011-03-29 16:03:37.407 088 18309.99 37.96 52190.24 88888.00 2011-03-29 16:03:37.907 088 18309.70 37.99 52190.72 88888.00 2011-03-29 16:03:38.407 088 18309.28 38.15 52191.20 88888.00 2011-03-29 16:03:38.907 088 18308.68 38.47 52191.67 88888.00 2011-03-29 16:03:39.407 088 18308.19 38.76 52192.04 88888.00 2011-03-29 16:03:39.907 088 18307.72 38.97 52192.34 88888.00 2011-03-29 16:03:40.407 088 18307.39 39.11 52192.55 88888.00 2011-03-29 16:03:40.907 088 18307.07 39.24 52192.96 88888.00 2011-03-29 16:03:41.407 088 18306.69 39.46 52193.49 88888.00 2011-03-29 16:03:41.907 088 18306.20 39.86 52193.97 88888.00 2011-03-29 16:03:42.407 088 18305.49 40.35 52194.41 88888.00 2011-03-29 16:03:42.907 088 18304.70 40.87 52194.75 88888.00 2011-03-29 16:03:43.407 088 18304.16 41.23 52195.05 88888.00 2011-03-29 16:03:43.907 088 18303.78 41.56 52195.18 88888.00 2011-03-29 16:03:44.407 088 18303.69 41.76 52195.37 88888.00 2011-03-29 16:03:44.907 088 18303.49 41.81 52195.58 88888.00 2011-03-29 16:03:45.407 088 18303.47 41.88 52195.66 88888.00 2011-03-29 16:03:45.907 088 18303.53 41.95 52195.74 88888.00 2011-03-29 16:03:46.407 088 18303.44 42.27 52195.92 88888.00 2011-03-29 16:03:46.907 088 18302.85 42.53 52196.19 88888.00 2011-03-29 16:03:47.407 088 18302.27 42.77 52196.55 88888.00 2011-03-29 16:03:47.907 088 18301.75 43.09 52196.79 88888.00 2011-03-29 16:03:48.407 088 18301.40 43.31 52196.88 88888.00 2011-03-29 16:03:48.907 088 18301.08 43.55 52196.88 88888.00 2011-03-29 16:03:49.407 088 18300.90 43.68 52196.98 88888.00 2011-03-29 16:03:49.907 088 18300.64 43.79 52197.10 88888.00 2011-03-29 16:03:50.407 088 18300.67 43.88 52197.31 88888.00 2011-03-29 16:03:50.907 088 18300.46 44.02 52197.47 88888.00 2011-03-29 16:03:51.407 088 18300.09 44.29 52197.66 88888.00 2011-03-29 16:03:51.907 088 18299.84 44.48 52197.69 88888.00 2011-03-29 16:03:52.407 088 18299.63 44.75 52197.84 88888.00 2011-03-29 16:03:52.907 088 18299.30 44.96 52197.91 88888.00 2011-03-29 16:03:53.407 088 18299.09 45.18 52198.00 88888.00 2011-03-29 16:03:53.907 088 18298.73 45.40 52198.06 88888.00 2011-03-29 16:03:54.407 088 18298.57 45.59 52198.12 88888.00 2011-03-29 16:03:54.907 088 18298.85 45.72 52198.08 88888.00 2011-03-29 16:03:55.407 088 18298.92 45.89 52198.14 88888.00 2011-03-29 16:03:55.907 088 18298.82 46.09 52198.02 88888.00 2011-03-29 16:03:56.407 088 18298.49 46.23 52198.00 88888.00 2011-03-29 16:03:56.907 088 18298.33 46.33 52198.08 88888.00 2011-03-29 16:03:57.407 088 18298.15 46.48 52198.24 88888.00 2011-03-29 16:03:57.907 088 18297.81 46.63 52198.30 88888.00 2011-03-29 16:03:58.407 088 18297.46 46.67 52198.29 88888.00 2011-03-29 16:03:58.907 088 18296.78 46.66 52198.24 88888.00 2011-03-29 16:03:59.407 088 18296.52 46.65 52198.15 88888.00 2011-03-29 16:03:59.907 088 18296.34 46.63 52198.21 88888.00 2011-03-29 16:04:00.407 088 18296.30 46.55 52198.19 88888.00 2011-03-29 16:04:00.907 088 18296.62 46.60 52198.09 88888.00 2011-03-29 16:04:01.407 088 18296.81 46.58 52198.09 88888.00 2011-03-29 16:04:01.907 088 18296.48 46.54 52198.11 88888.00 2011-03-29 16:04:02.407 088 18295.86 46.41 52198.09 88888.00 2011-03-29 16:04:02.907 088 18295.56 46.33 52198.34 88888.00 2011-03-29 16:04:03.407 088 18295.22 46.20 52198.39 88888.00 2011-03-29 16:04:03.907 088 18294.93 46.05 52198.14 88888.00 2011-03-29 16:04:04.407 088 18294.78 45.85 52198.06 88888.00 2011-03-29 16:04:04.907 088 18294.89 45.74 52197.93 88888.00 2011-03-29 16:04:05.407 088 18294.86 45.60 52197.71 88888.00 2011-03-29 16:04:05.907 088 18294.99 45.51 52197.93 88888.00 2011-03-29 16:04:06.407 088 18294.94 45.42 52198.09 88888.00 2011-03-29 16:04:06.907 088 18294.79 45.27 52198.05 88888.00 2011-03-29 16:04:07.407 088 18294.68 45.21 52198.09 88888.00 2011-03-29 16:04:07.907 088 18294.47 45.14 52198.06 88888.00 2011-03-29 16:04:08.407 088 18294.35 45.08 52198.11 88888.00 2011-03-29 16:04:08.907 088 18294.14 45.05 52198.21 88888.00 2011-03-29 16:04:09.407 088 18293.96 45.06 52198.19 88888.00 2011-03-29 16:04:09.907 088 18293.88 45.08 52198.19 88888.00 2011-03-29 16:04:10.407 088 18293.87 45.12 52198.17 88888.00 2011-03-29 16:04:10.907 088 18293.92 45.10 52198.14 88888.00 2011-03-29 16:04:11.407 088 18293.85 45.11 52198.11 88888.00 2011-03-29 16:04:11.907 088 18293.74 45.08 52198.18 88888.00 2011-03-29 16:04:12.407 088 18293.85 45.07 52198.28 88888.00 2011-03-29 16:04:12.907 088 18294.05 45.11 52198.36 88888.00 2011-03-29 16:04:13.407 088 18293.98 45.15 52198.53 88888.00 2011-03-29 16:04:13.907 088 18293.87 45.24 52198.58 88888.00 2011-03-29 16:04:14.407 088 18293.71 45.35 52198.62 88888.00 2011-03-29 16:04:14.907 088 18293.20 45.53 52198.77 88888.00 2011-03-29 16:04:15.407 088 18292.76 45.68 52198.92 88888.00 2011-03-29 16:04:15.907 088 18292.85 45.73 52199.09 88888.00 2011-03-29 16:04:16.407 088 18292.86 45.88 52199.19 88888.00 2011-03-29 16:04:16.907 088 18292.52 46.04 52199.31 88888.00 2011-03-29 16:04:17.407 088 18292.35 46.24 52199.48 88888.00 2011-03-29 16:04:17.907 088 18292.34 46.39 52199.53 88888.00 2011-03-29 16:04:18.407 088 18292.17 46.47 52199.71 88888.00 2011-03-29 16:04:18.907 088 18291.91 46.59 52199.72 88888.00 2011-03-29 16:04:19.407 088 18291.81 46.66 52199.76 88888.00 2011-03-29 16:04:19.907 088 18291.87 46.86 52199.90 88888.00 2011-03-29 16:04:20.407 088 18291.48 47.06 52199.99 88888.00 2011-03-29 16:04:20.907 088 18291.23 47.22 52200.11 88888.00 2011-03-29 16:04:21.407 088 18291.03 47.40 52200.34 88888.00 2011-03-29 16:04:21.907 088 18290.95 47.56 52200.24 88888.00 2011-03-29 16:04:22.407 088 18290.77 47.66 52200.24 88888.00 2011-03-29 16:04:22.907 088 18290.60 47.85 52200.39 88888.00 2011-03-29 16:04:23.407 088 18290.35 48.10 52200.68 88888.00 2011-03-29 16:04:23.907 088 18290.01 48.30 52200.82 88888.00 2011-03-29 16:04:24.407 088 18289.75 48.41 52200.90 88888.00 2011-03-29 16:04:24.907 088 18289.58 48.53 52200.74 88888.00 2011-03-29 16:04:25.407 088 18289.31 48.69 52200.59 88888.00 2011-03-29 16:04:25.907 088 18289.05 48.85 52200.66 88888.00 2011-03-29 16:04:26.407 088 18288.97 49.03 52200.66 88888.00 2011-03-29 16:04:26.907 088 18288.85 49.18 52200.69 88888.00 2011-03-29 16:04:27.407 088 18288.53 49.34 52200.72 88888.00 2011-03-29 16:04:27.907 088 18288.29 49.49 52200.66 88888.00 2011-03-29 16:04:28.407 088 18288.23 49.68 52200.64 88888.00 2011-03-29 16:04:28.907 088 18288.07 49.76 52200.64 88888.00 2011-03-29 16:04:29.407 088 18287.97 50.02 52200.60 88888.00 2011-03-29 16:04:29.907 088 18287.85 50.22 52200.53 88888.00 2011-03-29 16:04:30.407 088 18287.66 50.32 52200.63 88888.00 2011-03-29 16:04:30.907 088 18287.53 50.45 52200.69 88888.00 2011-03-29 16:04:31.407 088 18287.37 50.56 52200.64 88888.00 2011-03-29 16:04:31.907 088 18287.35 50.71 52200.57 88888.00 2011-03-29 16:04:32.407 088 18287.19 50.76 52200.41 88888.00 2011-03-29 16:04:32.907 088 18287.04 50.74 52200.34 88888.00 2011-03-29 16:04:33.407 088 18287.02 50.89 52200.33 88888.00 2011-03-29 16:04:33.907 088 18287.06 51.04 52200.22 88888.00 2011-03-29 16:04:34.407 088 18286.84 51.19 52200.13 88888.00 2011-03-29 16:04:34.907 088 18286.81 51.35 52200.03 88888.00 2011-03-29 16:04:35.407 088 18286.77 51.47 52200.01 88888.00 2011-03-29 16:04:35.907 088 18286.52 51.66 52199.94 88888.00 2011-03-29 16:04:36.407 088 18286.64 51.79 52199.83 88888.00 2011-03-29 16:04:36.907 088 18286.89 51.90 52199.81 88888.00 2011-03-29 16:04:37.407 088 18286.75 51.93 52199.86 88888.00 2011-03-29 16:04:37.907 088 18286.64 52.02 52199.78 88888.00 2011-03-29 16:04:38.407 088 18286.75 52.09 52199.63 88888.00 2011-03-29 16:04:38.907 088 18286.66 52.16 52199.54 88888.00 2011-03-29 16:04:39.407 088 18286.57 52.32 52199.57 88888.00 2011-03-29 16:04:39.907 088 18286.20 52.47 52199.46 88888.00 2011-03-29 16:04:40.407 088 18285.88 52.58 52199.34 88888.00 2011-03-29 16:04:40.907 088 18285.82 52.68 52199.25 88888.00 2011-03-29 16:04:41.407 088 18285.70 52.73 52199.20 88888.00 2011-03-29 16:04:41.907 088 18285.71 52.75 52199.17 88888.00 2011-03-29 16:04:42.407 088 18285.67 52.92 52199.04 88888.00 2011-03-29 16:04:42.907 088 18285.84 53.05 52198.89 88888.00 2011-03-29 16:04:43.407 088 18286.22 53.15 52198.98 88888.00 2011-03-29 16:04:43.907 088 18286.13 53.23 52198.96 88888.00 2011-03-29 16:04:44.407 088 18285.89 53.34 52198.96 88888.00 2011-03-29 16:04:44.907 088 18285.83 53.33 52198.86 88888.00 2011-03-29 16:04:45.407 088 18286.12 53.38 52198.81 88888.00 2011-03-29 16:04:45.907 088 18286.14 53.42 52198.76 88888.00 2011-03-29 16:04:46.407 088 18285.65 53.49 52198.62 88888.00 2011-03-29 16:04:46.907 088 18285.38 53.66 52198.40 88888.00 2011-03-29 16:04:47.407 088 18285.46 53.66 52198.35 88888.00 2011-03-29 16:04:47.907 088 18285.89 53.65 52198.30 88888.00 2011-03-29 16:04:48.407 088 18286.19 53.75 52198.29 88888.00 2011-03-29 16:04:48.907 088 18286.26 53.78 52198.18 88888.00 2011-03-29 16:04:49.407 088 18286.16 53.78 52198.04 88888.00 2011-03-29 16:04:49.907 088 18286.11 53.86 52198.03 88888.00 2011-03-29 16:04:50.407 088 18286.10 53.88 52197.80 88888.00 2011-03-29 16:04:50.907 088 18286.05 53.93 52197.59 88888.00 2011-03-29 16:04:51.407 088 18285.84 54.01 52197.42 88888.00 2011-03-29 16:04:51.907 088 18286.00 54.07 52197.33 88888.00 2011-03-29 16:04:52.407 088 18286.14 54.11 52197.39 88888.00 2011-03-29 16:04:52.907 088 18286.32 54.13 52197.23 88888.00 2011-03-29 16:04:53.407 088 18286.39 54.12 52197.11 88888.00 2011-03-29 16:04:53.907 088 18286.27 54.20 52197.00 88888.00 2011-03-29 16:04:54.407 088 18285.94 54.14 52196.96 88888.00 2011-03-29 16:04:54.907 088 18285.89 54.15 52196.82 88888.00 2011-03-29 16:04:55.407 088 18285.91 54.22 52196.65 88888.00 2011-03-29 16:04:55.907 088 18285.84 54.26 52196.52 88888.00 2011-03-29 16:04:56.407 088 18285.91 54.42 52196.44 88888.00 2011-03-29 16:04:56.907 088 18286.45 54.60 52196.23 88888.00 2011-03-29 16:04:57.407 088 18286.72 54.65 52196.00 88888.00 2011-03-29 16:04:57.907 088 18286.70 54.64 52195.93 88888.00 2011-03-29 16:04:58.407 088 18286.66 54.66 52195.91 88888.00 2011-03-29 16:04:58.907 088 18286.86 54.74 52195.91 88888.00 2011-03-29 16:04:59.407 088 18287.02 54.79 52195.81 88888.00 2011-03-29 16:04:59.907 088 18287.03 54.81 52195.75 88888.00 2011-03-29 16:05:00.407 088 18287.11 54.86 52195.58 88888.00 2011-03-29 16:05:00.907 088 18287.12 54.98 52195.49 88888.00 2011-03-29 16:05:01.407 088 18287.13 55.06 52195.37 88888.00 2011-03-29 16:05:01.907 088 18286.66 55.14 52195.39 88888.00 2011-03-29 16:05:02.407 088 18286.43 55.16 52195.40 88888.00 2011-03-29 16:05:02.907 088 18286.44 55.19 52195.36 88888.00 2011-03-29 16:05:03.407 088 18286.38 55.20 52195.23 88888.00 2011-03-29 16:05:03.907 088 18286.44 55.29 52195.11 88888.00 2011-03-29 16:05:04.407 088 18286.47 55.38 52194.94 88888.00 2011-03-29 16:05:04.907 088 18286.50 55.35 52194.89 88888.00 2011-03-29 16:05:05.407 088 18286.41 55.37 52194.89 88888.00 2011-03-29 16:05:05.907 088 18286.41 55.40 52194.96 88888.00 2011-03-29 16:05:06.407 088 18286.49 55.45 52194.92 88888.00 2011-03-29 16:05:06.907 088 18286.47 55.47 52194.99 88888.00 2011-03-29 16:05:07.407 088 18286.54 55.57 52194.86 88888.00 2011-03-29 16:05:07.907 088 18286.60 55.63 52194.58 88888.00 2011-03-29 16:05:08.407 088 18286.66 55.70 52194.42 88888.00 2011-03-29 16:05:08.907 088 18286.76 55.70 52194.41 88888.00 2011-03-29 16:05:09.407 088 18287.11 55.71 52194.43 88888.00 2011-03-29 16:05:09.907 088 18287.28 55.79 52194.28 88888.00 2011-03-29 16:05:10.407 088 18287.20 55.82 52194.13 88888.00 2011-03-29 16:05:10.907 088 18286.84 55.88 52193.99 88888.00 2011-03-29 16:05:11.407 088 18286.66 55.89 52194.08 88888.00 2011-03-29 16:05:11.907 088 18286.78 55.94 52193.86 88888.00 2011-03-29 16:05:12.407 088 18286.79 56.05 52193.79 88888.00 2011-03-29 16:05:12.907 088 18286.89 56.04 52193.79 88888.00 2011-03-29 16:05:13.407 088 18286.85 56.15 52193.85 88888.00 2011-03-29 16:05:13.907 088 18286.87 56.15 52193.82 88888.00 2011-03-29 16:05:14.407 088 18287.03 56.10 52193.78 88888.00 2011-03-29 16:05:14.907 088 18287.09 56.14 52193.61 88888.00 2011-03-29 16:05:15.407 088 18287.04 56.22 52193.51 88888.00 2011-03-29 16:05:15.907 088 18287.07 56.34 52193.49 88888.00 2011-03-29 16:05:16.407 088 18287.08 56.42 52193.33 88888.00 2011-03-29 16:05:16.907 088 18287.15 56.52 52193.27 88888.00 2011-03-29 16:05:17.407 088 18287.22 56.55 52193.17 88888.00 2011-03-29 16:05:17.907 088 18287.35 56.56 52193.07 88888.00 2011-03-29 16:05:18.407 088 18287.55 56.64 52192.95 88888.00 2011-03-29 16:05:18.907 088 18287.88 56.77 52192.92 88888.00 2011-03-29 16:05:19.407 088 18288.12 56.85 52192.87 88888.00 2011-03-29 16:05:19.907 088 18287.95 56.88 52192.75 88888.00 2011-03-29 16:05:20.407 088 18287.95 56.87 52192.74 88888.00 2011-03-29 16:05:20.907 088 18287.86 56.87 52192.63 88888.00 2011-03-29 16:05:21.407 088 18287.93 56.95 52192.57 88888.00 2011-03-29 16:05:21.907 088 18288.13 57.09 52192.45 88888.00 2011-03-29 16:05:22.407 088 18288.18 57.12 52192.38 88888.00 2011-03-29 16:05:22.907 088 18288.22 57.12 52192.25 88888.00 2011-03-29 16:05:23.407 088 18288.51 57.15 52192.33 88888.00 2011-03-29 16:05:23.907 088 18288.91 57.22 52192.44 88888.00 2011-03-29 16:05:24.407 088 18289.28 57.27 52192.36 88888.00 2011-03-29 16:05:24.907 088 18289.07 57.33 52192.49 88888.00 2011-03-29 16:05:25.407 088 18288.99 57.29 52192.54 88888.00 2011-03-29 16:05:25.907 088 18289.26 57.29 52192.40 88888.00 2011-03-29 16:05:26.407 088 18289.30 57.35 52192.34 88888.00 2011-03-29 16:05:26.907 088 18289.64 57.38 52192.28 88888.00 2011-03-29 16:05:27.407 088 18289.82 57.38 52192.21 88888.00 2011-03-29 16:05:27.907 088 18289.90 57.44 52192.15 88888.00 2011-03-29 16:05:28.407 088 18289.68 57.56 52192.10 88888.00 2011-03-29 16:05:28.907 088 18289.20 57.61 52191.97 88888.00 2011-03-29 16:05:29.407 088 18289.21 57.61 52192.09 88888.00 2011-03-29 16:05:29.907 088 18289.29 57.59 52192.09 88888.00 2011-03-29 16:05:30.407 088 18289.41 57.66 52191.93 88888.00 2011-03-29 16:05:30.907 088 18289.72 57.78 52191.97 88888.00 2011-03-29 16:05:31.407 088 18290.12 57.79 52191.93 88888.00 2011-03-29 16:05:31.907 088 18289.95 57.78 52191.83 88888.00 2011-03-29 16:05:32.407 088 18289.93 57.87 52191.83 88888.00 2011-03-29 16:05:32.907 088 18290.26 57.87 52191.79 88888.00 2011-03-29 16:05:33.407 088 18290.41 57.91 52191.83 88888.00 2011-03-29 16:05:33.907 088 18290.07 57.94 52191.99 88888.00 2011-03-29 16:05:34.407 088 18289.78 57.96 52191.97 88888.00 2011-03-29 16:05:34.907 088 18289.79 57.99 52192.01 88888.00 2011-03-29 16:05:35.407 088 18289.90 57.97 52192.10 88888.00 2011-03-29 16:05:35.907 088 18289.89 57.88 52192.12 88888.00 2011-03-29 16:05:36.407 088 18289.80 57.88 52192.06 88888.00 2011-03-29 16:05:36.907 088 18289.71 57.96 52192.06 88888.00 2011-03-29 16:05:37.407 088 18289.73 57.99 52191.98 88888.00 2011-03-29 16:05:37.907 088 18290.15 57.88 52191.93 88888.00 2011-03-29 16:05:38.407 088 18290.24 57.87 52192.16 88888.00 2011-03-29 16:05:38.907 088 18290.07 57.90 52192.15 88888.00 2011-03-29 16:05:39.407 088 18289.81 57.90 52192.06 88888.00 2011-03-29 16:05:39.907 088 18290.18 57.87 52192.11 88888.00 2011-03-29 16:05:40.407 088 18289.85 57.84 52192.17 88888.00 2011-03-29 16:05:40.907 088 18289.74 57.87 52192.20 88888.00 2011-03-29 16:05:41.407 088 18290.07 57.91 52192.24 88888.00 2011-03-29 16:05:41.907 088 18290.32 57.89 52192.21 88888.00 2011-03-29 16:05:42.407 088 18290.46 57.86 52192.09 88888.00 2011-03-29 16:05:42.907 088 18290.26 57.93 52192.12 88888.00 2011-03-29 16:05:43.407 088 18290.05 57.90 52192.25 88888.00 2011-03-29 16:05:43.907 088 18290.17 57.84 52192.21 88888.00 2011-03-29 16:05:44.407 088 18289.97 57.86 52192.33 88888.00 2011-03-29 16:05:44.907 088 18289.89 57.84 52192.31 88888.00 2011-03-29 16:05:45.407 088 18289.94 57.73 52192.34 88888.00 2011-03-29 16:05:45.907 088 18289.83 57.70 52192.32 88888.00 2011-03-29 16:05:46.407 088 18289.90 57.76 52192.33 88888.00 2011-03-29 16:05:46.907 088 18290.10 57.79 52192.17 88888.00 2011-03-29 16:05:47.407 088 18290.22 57.81 52192.17 88888.00 2011-03-29 16:05:47.907 088 18290.43 57.78 52192.33 88888.00 2011-03-29 16:05:48.407 088 18290.16 57.75 52192.31 88888.00 2011-03-29 16:05:48.907 088 18289.85 57.77 52192.34 88888.00 2011-03-29 16:05:49.407 088 18289.82 57.76 52192.39 88888.00 2011-03-29 16:05:49.907 088 18289.89 57.69 52192.41 88888.00 2011-03-29 16:05:50.407 088 18289.72 57.68 52192.45 88888.00 2011-03-29 16:05:50.907 088 18289.63 57.72 52192.48 88888.00 2011-03-29 16:05:51.407 088 18289.64 57.69 52192.46 88888.00 2011-03-29 16:05:51.907 088 18289.71 57.66 52192.51 88888.00 2011-03-29 16:05:52.407 088 18289.63 57.58 52192.58 88888.00 2011-03-29 16:05:52.907 088 18289.59 57.53 52192.49 88888.00 2011-03-29 16:05:53.407 088 18289.53 57.46 52192.51 88888.00 2011-03-29 16:05:53.907 088 18289.56 57.40 52192.56 88888.00 2011-03-29 16:05:54.407 088 18289.90 57.45 52192.66 88888.00 2011-03-29 16:05:54.907 088 18290.06 57.40 52192.73 88888.00 2011-03-29 16:05:55.407 088 18290.03 57.37 52192.63 88888.00 2011-03-29 16:05:55.907 088 18290.00 57.42 52192.68 88888.00 2011-03-29 16:05:56.407 088 18289.63 57.40 52192.71 88888.00 2011-03-29 16:05:56.907 088 18289.48 57.35 52192.74 88888.00 2011-03-29 16:05:57.407 088 18289.46 57.30 52192.81 88888.00 2011-03-29 16:05:57.907 088 18289.40 57.25 52192.85 88888.00 2011-03-29 16:05:58.407 088 18289.37 57.27 52192.89 88888.00 2011-03-29 16:05:58.907 088 18289.36 57.29 52192.82 88888.00 2011-03-29 16:05:59.407 088 18289.32 57.22 52192.86 88888.00 2011-03-29 16:05:59.907 088 18289.28 57.11 52192.94 88888.00 2011-03-29 16:06:00.407 088 18289.30 57.12 52192.97 88888.00 2011-03-29 16:06:00.907 088 18289.45 57.08 52193.04 88888.00 2011-03-29 16:06:01.407 088 18289.69 57.11 52193.06 88888.00 2011-03-29 16:06:01.907 088 18289.52 57.14 52193.09 88888.00 2011-03-29 16:06:02.407 088 18289.20 57.20 52193.13 88888.00 2011-03-29 16:06:02.907 088 18289.06 57.13 52193.17 88888.00 2011-03-29 16:06:03.407 088 18288.92 57.15 52193.24 88888.00 2011-03-29 16:06:03.907 088 18288.86 57.21 52193.26 88888.00 2011-03-29 16:06:04.407 088 18288.93 57.14 52193.42 88888.00 2011-03-29 16:06:04.907 088 18288.98 57.09 52193.50 88888.00 2011-03-29 16:06:05.407 088 18289.28 57.07 52193.60 88888.00 2011-03-29 16:06:05.907 088 18289.06 57.06 52193.60 88888.00 2011-03-29 16:06:06.407 088 18288.93 57.02 52193.56 88888.00 2011-03-29 16:06:06.907 088 18289.12 57.02 52193.67 88888.00 2011-03-29 16:06:07.407 088 18288.98 57.06 52193.64 88888.00 2011-03-29 16:06:07.907 088 18288.89 56.98 52193.66 88888.00 2011-03-29 16:06:08.407 088 18289.08 56.98 52193.74 88888.00 2011-03-29 16:06:08.907 088 18289.27 57.00 52193.88 88888.00 2011-03-29 16:06:09.407 088 18289.25 57.00 52193.98 88888.00 2011-03-29 16:06:09.907 088 18289.34 57.00 52193.94 88888.00 2011-03-29 16:06:10.407 088 18289.54 56.98 52193.92 88888.00 2011-03-29 16:06:10.907 088 18289.52 56.98 52194.05 88888.00 2011-03-29 16:06:11.407 088 18289.15 56.99 52194.10 88888.00 2011-03-29 16:06:11.907 088 18288.87 56.90 52194.07 88888.00 2011-03-29 16:06:12.407 088 18288.86 56.94 52194.13 88888.00 2011-03-29 16:06:12.907 088 18288.89 56.96 52194.11 88888.00 2011-03-29 16:06:13.407 088 18288.96 56.93 52193.99 88888.00 2011-03-29 16:06:13.907 088 18288.94 56.87 52194.05 88888.00 2011-03-29 16:06:14.407 088 18288.85 56.86 52194.15 88888.00 2011-03-29 16:06:14.907 088 18288.67 56.84 52194.17 88888.00 2011-03-29 16:06:15.407 088 18288.53 56.86 52194.21 88888.00 2011-03-29 16:06:15.907 088 18288.41 56.87 52194.29 88888.00 2011-03-29 16:06:16.407 088 18288.44 56.82 52194.50 88888.00 2011-03-29 16:06:16.907 088 18288.56 56.81 52194.49 88888.00 2011-03-29 16:06:17.407 088 18288.70 56.85 52194.44 88888.00 2011-03-29 16:06:17.907 088 18288.39 56.85 52194.36 88888.00 2011-03-29 16:06:18.407 088 18288.28 56.81 52194.57 88888.00 2011-03-29 16:06:18.907 088 18288.26 56.78 52194.71 88888.00 2011-03-29 16:06:19.407 088 18288.30 56.81 52194.84 88888.00 2011-03-29 16:06:19.907 088 18288.52 56.87 52194.91 88888.00 2011-03-29 16:06:20.407 088 18288.19 56.81 52194.87 88888.00 2011-03-29 16:06:20.907 088 18287.75 56.72 52194.90 88888.00 2011-03-29 16:06:21.407 088 18287.62 56.71 52195.01 88888.00 2011-03-29 16:06:21.907 088 18287.63 56.69 52195.02 88888.00 2011-03-29 16:06:22.407 088 18287.68 56.70 52195.00 88888.00 2011-03-29 16:06:22.907 088 18288.05 56.75 52195.22 88888.00 2011-03-29 16:06:23.407 088 18288.09 56.77 52195.31 88888.00 2011-03-29 16:06:23.907 088 18287.88 56.70 52195.26 88888.00 2011-03-29 16:06:24.407 088 18287.73 56.70 52195.24 88888.00 2011-03-29 16:06:24.907 088 18287.54 56.71 52195.15 88888.00 2011-03-29 16:06:25.407 088 18287.42 56.67 52195.10 88888.00 2011-03-29 16:06:25.907 088 18287.25 56.69 52195.24 88888.00 2011-03-29 16:06:26.407 088 18287.39 56.71 52195.28 88888.00 2011-03-29 16:06:26.907 088 18287.19 56.61 52195.24 88888.00 2011-03-29 16:06:27.407 088 18286.90 56.61 52195.27 88888.00 2011-03-29 16:06:27.907 088 18286.87 56.62 52195.29 88888.00 2011-03-29 16:06:28.407 088 18287.02 56.68 52195.23 88888.00 2011-03-29 16:06:28.907 088 18286.86 56.70 52195.13 88888.00 2011-03-29 16:06:29.407 088 18286.78 56.62 52195.11 88888.00 2011-03-29 16:06:29.907 088 18286.75 56.59 52195.19 88888.00 2011-03-29 16:06:30.407 088 18286.79 56.64 52195.22 88888.00 2011-03-29 16:06:30.907 088 18287.07 56.70 52195.16 88888.00 2011-03-29 16:06:31.407 088 18286.89 56.72 52195.14 88888.00 2011-03-29 16:06:31.907 088 18286.54 56.79 52195.07 88888.00 2011-03-29 16:06:32.407 088 18286.81 56.69 52195.11 88888.00 2011-03-29 16:06:32.907 088 18286.61 56.62 52195.10 88888.00 2011-03-29 16:06:33.407 088 18286.78 56.53 52195.15 88888.00 2011-03-29 16:06:33.907 088 18286.91 56.55 52195.22 88888.00 2011-03-29 16:06:34.407 088 18286.74 56.54 52195.16 88888.00 2011-03-29 16:06:34.907 088 18286.48 56.52 52195.24 88888.00 2011-03-29 16:06:35.407 088 18286.55 56.58 52195.25 88888.00 2011-03-29 16:06:35.907 088 18286.43 56.58 52195.17 88888.00 2011-03-29 16:06:36.407 088 18286.43 56.53 52195.18 88888.00 2011-03-29 16:06:36.907 088 18286.48 56.57 52195.08 88888.00 2011-03-29 16:06:37.407 088 18286.71 56.55 52195.06 88888.00 2011-03-29 16:06:37.907 088 18286.52 56.54 52195.06 88888.00 2011-03-29 16:06:38.407 088 18286.77 56.54 52195.14 88888.00 2011-03-29 16:06:38.907 088 18286.63 56.36 52195.05 88888.00 2011-03-29 16:06:39.407 088 18286.63 56.37 52194.96 88888.00 2011-03-29 16:06:39.907 088 18286.36 56.52 52194.92 88888.00 2011-03-29 16:06:40.407 088 18286.21 56.55 52194.95 88888.00 2011-03-29 16:06:40.907 088 18286.14 56.48 52194.94 88888.00 2011-03-29 16:06:41.407 088 18286.25 56.43 52194.84 88888.00 2011-03-29 16:06:41.907 088 18286.16 56.49 52194.81 88888.00 2011-03-29 16:06:42.407 088 18286.01 56.47 52194.78 88888.00 2011-03-29 16:06:42.907 088 18285.95 56.45 52194.91 88888.00 2011-03-29 16:06:43.407 088 18286.04 56.34 52194.98 88888.00 2011-03-29 16:06:43.907 088 18286.20 56.19 52194.77 88888.00 2011-03-29 16:06:44.407 088 18286.17 56.20 52194.67 88888.00 2011-03-29 16:06:44.907 088 18286.10 56.22 52194.68 88888.00 2011-03-29 16:06:45.407 088 18286.01 56.10 52194.70 88888.00 2011-03-29 16:06:45.907 088 18286.16 56.06 52194.61 88888.00 2011-03-29 16:06:46.407 088 18286.15 56.01 52194.50 88888.00 2011-03-29 16:06:46.907 088 18286.26 55.96 52194.64 88888.00 2011-03-29 16:06:47.407 088 18286.24 55.94 52194.59 88888.00 2011-03-29 16:06:47.907 088 18286.10 55.98 52194.50 88888.00 2011-03-29 16:06:48.407 088 18286.03 55.92 52194.46 88888.00 2011-03-29 16:06:48.907 088 18286.30 55.90 52194.42 88888.00 2011-03-29 16:06:49.407 088 18286.25 55.87 52194.48 88888.00 2011-03-29 16:06:49.907 088 18286.17 55.84 52194.41 88888.00 2011-03-29 16:06:50.407 088 18286.11 55.84 52194.46 88888.00 2011-03-29 16:06:50.907 088 18286.14 55.79 52194.41 88888.00 2011-03-29 16:06:51.407 088 18286.28 55.73 52194.28 88888.00 2011-03-29 16:06:51.907 088 18286.37 55.71 52194.23 88888.00 2011-03-29 16:06:52.407 088 18286.23 55.57 52194.02 88888.00 2011-03-29 16:06:52.907 088 18286.53 55.48 52194.02 88888.00 2011-03-29 16:06:53.407 088 18287.00 55.52 52193.99 88888.00 2011-03-29 16:06:53.907 088 18286.99 55.56 52193.86 88888.00 2011-03-29 16:06:54.407 088 18286.98 55.49 52193.71 88888.00 2011-03-29 16:06:54.907 088 18286.74 55.38 52193.82 88888.00 2011-03-29 16:06:55.407 088 18286.71 55.37 52193.83 88888.00 2011-03-29 16:06:55.907 088 18287.00 55.37 52193.75 88888.00 2011-03-29 16:06:56.407 088 18286.74 55.31 52193.74 88888.00 2011-03-29 16:06:56.907 088 18286.59 55.32 52193.70 88888.00 2011-03-29 16:06:57.407 088 18286.63 55.31 52193.64 88888.00 2011-03-29 16:06:57.907 088 18287.03 55.29 52193.55 88888.00 2011-03-29 16:06:58.407 088 18287.18 55.25 52193.48 88888.00 2011-03-29 16:06:58.907 088 18287.25 55.18 52193.41 88888.00 2011-03-29 16:06:59.407 088 18287.07 55.11 52193.36 88888.00 2011-03-29 16:06:59.907 088 18286.91 55.16 52193.25 88888.00 2011-03-29 16:07:00.407 088 18286.95 55.14 52193.20 88888.00 2011-03-29 16:07:00.907 088 18286.89 55.21 52193.21 88888.00 2011-03-29 16:07:01.407 088 18287.00 55.22 52193.18 88888.00 2011-03-29 16:07:01.907 088 18287.08 55.13 52193.19 88888.00 2011-03-29 16:07:02.407 088 18287.04 55.11 52193.08 88888.00 2011-03-29 16:07:02.907 088 18287.07 55.08 52193.05 88888.00 2011-03-29 16:07:03.407 088 18287.18 55.06 52193.02 88888.00 2011-03-29 16:07:03.907 088 18287.42 55.06 52192.94 88888.00 2011-03-29 16:07:04.407 088 18287.45 55.06 52192.91 88888.00 2011-03-29 16:07:04.907 088 18287.58 55.05 52192.92 88888.00 2011-03-29 16:07:05.407 088 18287.61 55.10 52192.83 88888.00 2011-03-29 16:07:05.907 088 18287.60 55.08 52192.78 88888.00 2011-03-29 16:07:06.407 088 18287.69 55.07 52192.87 88888.00 2011-03-29 16:07:06.907 088 18287.87 55.10 52192.69 88888.00 2011-03-29 16:07:07.407 088 18288.09 55.15 52192.59 88888.00 2011-03-29 16:07:07.907 088 18288.01 55.14 52192.57 88888.00 2011-03-29 16:07:08.407 088 18288.04 55.11 52192.51 88888.00 2011-03-29 16:07:08.907 088 18288.08 55.10 52192.54 88888.00 2011-03-29 16:07:09.407 088 18288.30 55.22 52192.60 88888.00 2011-03-29 16:07:09.907 088 18288.41 55.29 52192.44 88888.00 2011-03-29 16:07:10.407 088 18288.40 55.30 52192.34 88888.00 2011-03-29 16:07:10.907 088 18288.34 55.30 52192.28 88888.00 2011-03-29 16:07:11.407 088 18288.47 55.28 52192.27 88888.00 2011-03-29 16:07:11.907 088 18288.67 55.24 52192.23 88888.00 2011-03-29 16:07:12.407 088 18289.04 55.26 52192.16 88888.00 2011-03-29 16:07:12.907 088 18289.24 55.27 52192.03 88888.00 2011-03-29 16:07:13.407 088 18289.26 55.30 52191.98 88888.00 2011-03-29 16:07:13.907 088 18288.84 55.29 52191.86 88888.00 2011-03-29 16:07:14.407 088 18288.87 55.30 52191.82 88888.00 2011-03-29 16:07:14.907 088 18288.92 55.42 52191.74 88888.00 2011-03-29 16:07:15.407 088 18289.02 55.41 52191.65 88888.00 2011-03-29 16:07:15.907 088 18289.08 55.47 52191.68 88888.00 2011-03-29 16:07:16.407 088 18289.04 55.48 52191.60 88888.00 2011-03-29 16:07:16.907 088 18289.10 55.47 52191.41 88888.00 2011-03-29 16:07:17.407 088 18289.26 55.46 52191.34 88888.00 2011-03-29 16:07:17.907 088 18289.29 55.47 52191.53 88888.00 2011-03-29 16:07:18.407 088 18289.41 55.46 52191.58 88888.00 2011-03-29 16:07:18.907 088 18289.64 55.49 52191.55 88888.00 2011-03-29 16:07:19.407 088 18290.05 55.66 52191.38 88888.00 2011-03-29 16:07:19.907 088 18290.23 55.72 52191.33 88888.00 2011-03-29 16:07:20.407 088 18290.36 55.71 52191.36 88888.00 2011-03-29 16:07:20.907 088 18290.15 55.75 52191.25 88888.00 2011-03-29 16:07:21.407 088 18289.89 55.74 52191.18 88888.00 2011-03-29 16:07:21.907 088 18289.92 55.72 52191.11 88888.00 2011-03-29 16:07:22.407 088 18290.06 55.71 52190.98 88888.00 2011-03-29 16:07:22.907 088 18290.21 55.75 52190.97 88888.00 2011-03-29 16:07:23.407 088 18290.17 55.86 52190.93 88888.00 2011-03-29 16:07:23.907 088 18290.22 55.86 52190.96 88888.00 2011-03-29 16:07:24.407 088 18290.25 55.93 52191.01 88888.00 2011-03-29 16:07:24.907 088 18290.48 55.98 52190.97 88888.00 2011-03-29 16:07:25.407 088 18290.54 55.93 52190.88 88888.00 2011-03-29 16:07:25.907 088 18290.72 55.93 52190.85 88888.00 2011-03-29 16:07:26.407 088 18291.00 55.99 52190.71 88888.00 2011-03-29 16:07:26.907 088 18290.87 56.09 52190.63 88888.00 2011-03-29 16:07:27.407 088 18290.82 56.13 52190.72 88888.00 2011-03-29 16:07:27.907 088 18290.82 56.15 52190.76 88888.00 2011-03-29 16:07:28.407 088 18290.72 56.21 52190.71 88888.00 2011-03-29 16:07:28.907 088 18290.83 56.22 52190.63 88888.00 2011-03-29 16:07:29.407 088 18290.93 56.22 52190.61 88888.00 2011-03-29 16:07:29.907 088 18291.01 56.32 52190.73 88888.00 2011-03-29 16:07:30.407 088 18291.24 56.35 52190.64 88888.00 2011-03-29 16:07:30.907 088 18291.36 56.43 52190.62 88888.00 2011-03-29 16:07:31.407 088 18291.40 56.51 52190.50 88888.00 2011-03-29 16:07:31.907 088 18291.44 56.49 52190.36 88888.00 2011-03-29 16:07:32.407 088 18291.63 56.57 52190.28 88888.00 2011-03-29 16:07:32.907 088 18292.21 56.65 52190.27 88888.00 2011-03-29 16:07:33.407 088 18292.41 56.68 52190.28 88888.00 2011-03-29 16:07:33.907 088 18292.55 56.61 52190.37 88888.00 2011-03-29 16:07:34.407 088 18292.45 56.56 52190.39 88888.00 2011-03-29 16:07:34.907 088 18292.53 56.67 52190.49 88888.00 2011-03-29 16:07:35.407 088 18292.47 56.70 52190.50 88888.00 2011-03-29 16:07:35.907 088 18292.36 56.70 52190.46 88888.00 2011-03-29 16:07:36.407 088 18292.50 56.77 52190.44 88888.00 2011-03-29 16:07:36.907 088 18292.75 56.81 52190.39 88888.00 2011-03-29 16:07:37.407 088 18292.74 56.78 52190.31 88888.00 2011-03-29 16:07:37.907 088 18292.85 56.84 52190.34 88888.00 2011-03-29 16:07:38.407 088 18292.95 56.85 52190.28 88888.00 2011-03-29 16:07:38.907 088 18293.04 56.86 52190.35 88888.00 2011-03-29 16:07:39.407 088 18293.15 56.85 52190.42 88888.00 2011-03-29 16:07:39.907 088 18293.45 56.88 52190.40 88888.00 2011-03-29 16:07:40.407 088 18293.74 56.88 52190.31 88888.00 2011-03-29 16:07:40.907 088 18293.58 56.80 52190.29 88888.00 2011-03-29 16:07:41.407 088 18293.81 56.77 52190.30 88888.00 2011-03-29 16:07:41.907 088 18293.86 56.88 52190.14 88888.00 2011-03-29 16:07:42.407 088 18293.72 56.95 52190.08 88888.00 2011-03-29 16:07:42.907 088 18293.81 56.99 52190.06 88888.00 2011-03-29 16:07:43.407 088 18293.88 56.97 52190.24 88888.00 2011-03-29 16:07:43.907 088 18293.97 56.90 52190.23 88888.00 2011-03-29 16:07:44.407 088 18294.03 56.85 52190.14 88888.00 2011-03-29 16:07:44.907 088 18294.25 56.87 52190.09 88888.00 2011-03-29 16:07:45.407 088 18294.38 56.87 52190.13 88888.00 2011-03-29 16:07:45.907 088 18294.56 56.82 52189.97 88888.00 2011-03-29 16:07:46.407 088 18294.90 56.85 52189.96 88888.00 2011-03-29 16:07:46.907 088 18294.70 56.89 52189.85 88888.00 2011-03-29 16:07:47.407 088 18294.77 56.94 52189.90 88888.00 2011-03-29 16:07:47.907 088 18295.14 56.91 52189.95 88888.00 2011-03-29 16:07:48.407 088 18295.51 56.92 52190.05 88888.00 2011-03-29 16:07:48.907 088 18295.35 56.87 52189.97 88888.00 2011-03-29 16:07:49.407 088 18295.20 56.89 52189.88 88888.00 2011-03-29 16:07:49.907 088 18295.35 56.93 52189.94 88888.00 2011-03-29 16:07:50.407 088 18295.82 56.92 52189.97 88888.00 2011-03-29 16:07:50.907 088 18295.86 56.86 52189.97 88888.00 2011-03-29 16:07:51.407 088 18296.10 56.87 52189.88 88888.00 2011-03-29 16:07:51.907 088 18295.92 56.92 52189.84 88888.00 2011-03-29 16:07:52.407 088 18296.04 56.95 52189.89 88888.00 2011-03-29 16:07:52.907 088 18296.31 56.93 52189.92 88888.00 2011-03-29 16:07:53.407 088 18296.09 56.98 52189.99 88888.00 2011-03-29 16:07:53.907 088 18296.05 57.01 52190.07 88888.00 2011-03-29 16:07:54.407 088 18296.33 56.99 52190.19 88888.00 2011-03-29 16:07:54.907 088 18296.32 56.94 52190.24 88888.00 2011-03-29 16:07:55.407 088 18296.33 56.92 52190.08 88888.00 2011-03-29 16:07:55.907 088 18296.35 56.99 52190.03 88888.00 2011-03-29 16:07:56.407 088 18296.41 56.98 52190.09 88888.00 2011-03-29 16:07:56.907 088 18296.88 56.96 52190.08 88888.00 2011-03-29 16:07:57.407 088 18297.18 57.04 52190.13 88888.00 2011-03-29 16:07:57.907 088 18297.34 57.06 52190.12 88888.00 2011-03-29 16:07:58.407 088 18297.16 57.06 52190.11 88888.00 2011-03-29 16:07:58.907 088 18296.94 57.03 52190.19 88888.00 2011-03-29 16:07:59.407 088 18297.03 57.10 52190.17 88888.00 2011-03-29 16:07:59.907 088 18297.05 57.07 52190.28 88888.00 2011-03-29 16:08:00.407 088 18296.99 56.98 52190.27 88888.00 2011-03-29 16:08:00.907 088 18297.05 56.95 52190.16 88888.00 2011-03-29 16:08:01.407 088 18297.06 56.92 52190.23 88888.00 2011-03-29 16:08:01.907 088 18297.16 56.95 52190.39 88888.00 2011-03-29 16:08:02.407 088 18297.24 56.94 52190.38 88888.00 2011-03-29 16:08:02.907 088 18297.36 56.90 52190.30 88888.00 2011-03-29 16:08:03.407 088 18297.44 56.88 52190.42 88888.00 2011-03-29 16:08:03.907 088 18297.46 56.91 52190.50 88888.00 2011-03-29 16:08:04.407 088 18297.46 56.86 52190.52 88888.00 2011-03-29 16:08:04.907 088 18297.45 56.79 52190.47 88888.00 2011-03-29 16:08:05.407 088 18297.48 56.87 52190.54 88888.00 2011-03-29 16:08:05.907 088 18297.55 57.00 52190.62 88888.00 2011-03-29 16:08:06.407 088 18297.61 57.09 52190.66 88888.00 2011-03-29 16:08:06.907 088 18297.59 57.11 52190.72 88888.00 2011-03-29 16:08:07.407 088 18297.74 57.14 52190.70 88888.00 2011-03-29 16:08:07.907 088 18297.71 57.11 52190.66 88888.00 2011-03-29 16:08:08.407 088 18297.78 57.15 52190.66 88888.00 2011-03-29 16:08:08.907 088 18298.08 57.19 52190.72 88888.00 2011-03-29 16:08:09.407 088 18298.39 57.23 52190.77 88888.00 2011-03-29 16:08:09.907 088 18298.43 57.29 52190.86 88888.00 2011-03-29 16:08:10.407 088 18298.44 57.34 52190.96 88888.00 2011-03-29 16:08:10.907 088 18298.15 57.31 52191.06 88888.00 2011-03-29 16:08:11.407 088 18297.93 57.30 52191.06 88888.00 2011-03-29 16:08:11.907 088 18297.98 57.30 52191.15 88888.00 2011-03-29 16:08:12.407 088 18298.41 57.31 52191.20 88888.00 2011-03-29 16:08:12.907 088 18298.63 57.36 52191.24 88888.00 2011-03-29 16:08:13.407 088 18298.69 57.40 52191.31 88888.00 2011-03-29 16:08:13.907 088 18298.54 57.40 52191.40 88888.00 2011-03-29 16:08:14.407 088 18298.19 57.38 52191.46 88888.00 2011-03-29 16:08:14.907 088 18298.16 57.42 52191.53 88888.00 2011-03-29 16:08:15.407 088 18298.18 57.42 52191.44 88888.00 2011-03-29 16:08:15.907 088 18298.16 57.37 52191.44 88888.00 2011-03-29 16:08:16.407 088 18298.30 57.40 52191.55 88888.00 2011-03-29 16:08:16.907 088 18298.26 57.38 52191.64 88888.00 2011-03-29 16:08:17.407 088 18298.25 57.49 52191.64 88888.00 2011-03-29 16:08:17.907 088 18298.32 57.53 52191.68 88888.00 2011-03-29 16:08:18.407 088 18298.20 57.46 52191.92 88888.00 2011-03-29 16:08:18.907 088 18298.41 57.55 52191.89 88888.00 2011-03-29 16:08:19.407 088 18298.60 57.63 52191.83 88888.00 2011-03-29 16:08:19.907 088 18298.29 57.68 52191.86 88888.00 2011-03-29 16:08:20.407 088 18298.40 57.66 52191.92 88888.00 2011-03-29 16:08:20.907 088 18298.31 57.67 52191.89 88888.00 2011-03-29 16:08:21.407 088 18298.10 57.65 52191.92 88888.00 2011-03-29 16:08:21.907 088 18298.11 57.63 52192.02 88888.00 2011-03-29 16:08:22.407 088 18298.11 57.63 52192.14 88888.00 2011-03-29 16:08:22.907 088 18297.98 57.64 52192.28 88888.00 2011-03-29 16:08:23.407 088 18297.95 57.70 52192.32 88888.00 2011-03-29 16:08:23.907 088 18297.99 57.65 52192.26 88888.00 2011-03-29 16:08:24.407 088 18297.95 57.67 52192.32 88888.00 2011-03-29 16:08:24.907 088 18298.39 57.67 52192.36 88888.00 2011-03-29 16:08:25.407 088 18298.50 57.70 52192.37 88888.00 2011-03-29 16:08:25.907 088 18298.35 57.65 52192.46 88888.00 2011-03-29 16:08:26.407 088 18297.94 57.64 52192.43 88888.00 2011-03-29 16:08:26.907 088 18297.97 57.68 52192.51 88888.00 2011-03-29 16:08:27.407 088 18297.97 57.69 52192.62 88888.00 2011-03-29 16:08:27.907 088 18297.90 57.70 52192.64 88888.00 2011-03-29 16:08:28.407 088 18297.56 57.66 52192.63 88888.00 2011-03-29 16:08:28.907 088 18297.32 57.62 52192.71 88888.00 2011-03-29 16:08:29.407 088 18297.24 57.58 52192.79 88888.00 2011-03-29 16:08:29.907 088 18297.17 57.60 52192.83 88888.00 2011-03-29 16:08:30.407 088 18297.18 57.61 52192.89 88888.00 2011-03-29 16:08:30.907 088 18297.16 57.64 52192.87 88888.00 2011-03-29 16:08:31.407 088 18297.09 57.63 52192.89 88888.00 2011-03-29 16:08:31.907 088 18296.98 57.55 52192.96 88888.00 2011-03-29 16:08:32.407 088 18296.97 57.53 52193.01 88888.00 2011-03-29 16:08:32.907 088 18296.94 57.54 52193.07 88888.00 2011-03-29 16:08:33.407 088 18296.94 57.53 52193.04 88888.00 2011-03-29 16:08:33.907 088 18296.87 57.58 52193.19 88888.00 2011-03-29 16:08:34.407 088 18296.65 57.57 52193.36 88888.00 2011-03-29 16:08:34.907 088 18296.66 57.57 52193.40 88888.00 2011-03-29 16:08:35.407 088 18296.58 57.59 52193.44 88888.00 2011-03-29 16:08:35.907 088 18296.53 57.51 52193.51 88888.00 2011-03-29 16:08:36.407 088 18296.33 57.46 52193.65 88888.00 2011-03-29 16:08:36.907 088 18296.33 57.53 52193.61 88888.00 2011-03-29 16:08:37.407 088 18296.59 57.58 52193.57 88888.00 2011-03-29 16:08:37.907 088 18296.44 57.60 52193.59 88888.00 2011-03-29 16:08:38.407 088 18296.58 57.58 52193.61 88888.00 2011-03-29 16:08:38.907 088 18296.60 57.54 52193.63 88888.00 2011-03-29 16:08:39.407 088 18296.19 57.49 52193.77 88888.00 2011-03-29 16:08:39.907 088 18295.84 57.46 52193.76 88888.00 2011-03-29 16:08:40.407 088 18295.70 57.41 52193.67 88888.00 2011-03-29 16:08:40.907 088 18295.67 57.46 52193.73 88888.00 2011-03-29 16:08:41.407 088 18295.96 57.45 52193.74 88888.00 2011-03-29 16:08:41.907 088 18295.82 57.40 52193.70 88888.00 2011-03-29 16:08:42.407 088 18295.76 57.39 52193.67 88888.00 2011-03-29 16:08:42.907 088 18295.48 57.44 52193.85 88888.00 2011-03-29 16:08:43.407 088 18295.50 57.54 52193.88 88888.00 2011-03-29 16:08:43.907 088 18295.55 57.58 52193.99 88888.00 2011-03-29 16:08:44.407 088 18295.81 57.55 52193.97 88888.00 2011-03-29 16:08:44.907 088 18295.66 57.48 52194.09 88888.00 2011-03-29 16:08:45.407 088 18295.61 57.44 52193.99 88888.00 2011-03-29 16:08:45.907 088 18295.57 57.44 52193.90 88888.00 2011-03-29 16:08:46.407 088 18295.20 57.45 52193.94 88888.00 2011-03-29 16:08:46.907 088 18295.08 57.48 52193.94 88888.00 2011-03-29 16:08:47.407 088 18295.43 57.48 52193.89 88888.00 2011-03-29 16:08:47.907 088 18295.37 57.44 52193.95 88888.00 2011-03-29 16:08:48.407 088 18295.08 57.45 52194.00 88888.00 2011-03-29 16:08:48.907 088 18295.22 57.44 52193.96 88888.00 2011-03-29 16:08:49.407 088 18295.28 57.33 52193.98 88888.00 2011-03-29 16:08:49.907 088 18295.10 57.32 52193.97 88888.00 2011-03-29 16:08:50.407 088 18294.95 57.33 52193.90 88888.00 2011-03-29 16:08:50.907 088 18294.97 57.28 52194.02 88888.00 2011-03-29 16:08:51.407 088 18295.31 57.25 52194.10 88888.00 2011-03-29 16:08:51.907 088 18295.04 57.27 52194.02 88888.00 2011-03-29 16:08:52.407 088 18294.84 57.20 52193.96 88888.00 2011-03-29 16:08:52.907 088 18294.99 57.12 52194.08 88888.00 2011-03-29 16:08:53.407 088 18295.08 57.02 52194.07 88888.00 2011-03-29 16:08:53.907 088 18294.73 56.99 52194.08 88888.00 2011-03-29 16:08:54.407 088 18294.66 56.95 52194.12 88888.00 2011-03-29 16:08:54.907 088 18294.93 56.90 52193.96 88888.00 2011-03-29 16:08:55.407 088 18295.10 56.82 52193.98 88888.00 2011-03-29 16:08:55.907 088 18295.07 56.79 52193.96 88888.00 2011-03-29 16:08:56.407 088 18295.05 56.84 52194.01 88888.00 2011-03-29 16:08:56.907 088 18294.99 56.78 52193.97 88888.00 2011-03-29 16:08:57.407 088 18294.94 56.70 52193.89 88888.00 2011-03-29 16:08:57.907 088 18294.86 56.65 52193.88 88888.00 2011-03-29 16:08:58.407 088 18294.74 56.60 52193.98 88888.00 2011-03-29 16:08:58.907 088 18294.35 56.57 52194.07 88888.00 2011-03-29 16:08:59.407 088 18294.25 56.54 52194.00 88888.00 2011-03-29 16:08:59.907 088 18294.45 56.46 52194.01 88888.00 2011-03-29 16:09:00.407 088 18294.19 56.41 52193.84 88888.00 2011-03-29 16:09:00.907 088 18294.30 56.38 52193.78 88888.00 2011-03-29 16:09:01.407 088 18294.66 56.30 52193.85 88888.00 2011-03-29 16:09:01.907 088 18294.44 56.20 52193.82 88888.00 2011-03-29 16:09:02.407 088 18294.35 56.08 52193.72 88888.00 2011-03-29 16:09:02.907 088 18294.02 56.06 52193.77 88888.00 2011-03-29 16:09:03.407 088 18293.94 56.06 52193.80 88888.00 2011-03-29 16:09:03.907 088 18293.96 55.98 52193.84 88888.00 2011-03-29 16:09:04.407 088 18294.07 55.84 52193.75 88888.00 2011-03-29 16:09:04.907 088 18294.04 55.75 52193.74 88888.00 2011-03-29 16:09:05.407 088 18293.97 55.73 52193.65 88888.00 2011-03-29 16:09:05.907 088 18293.95 55.67 52193.51 88888.00 2011-03-29 16:09:06.407 088 18294.08 55.60 52193.38 88888.00 2011-03-29 16:09:06.907 088 18293.86 55.41 52193.39 88888.00 2011-03-29 16:09:07.407 088 18293.69 55.34 52193.38 88888.00 2011-03-29 16:09:07.907 088 18293.66 55.32 52193.29 88888.00 2011-03-29 16:09:08.407 088 18293.63 55.24 52193.25 88888.00 2011-03-29 16:09:08.907 088 18293.48 55.16 52193.32 88888.00 2011-03-29 16:09:09.407 088 18293.56 55.14 52193.30 88888.00 2011-03-29 16:09:09.907 088 18293.71 55.09 52193.26 88888.00 2011-03-29 16:09:10.407 088 18293.99 55.02 52193.31 88888.00 2011-03-29 16:09:10.907 088 18294.04 54.96 52193.38 88888.00 2011-03-29 16:09:11.407 088 18293.65 54.90 52193.47 88888.00 2011-03-29 16:09:11.907 088 18293.61 54.91 52193.40 88888.00 2011-03-29 16:09:12.407 088 18293.90 54.90 52193.43 88888.00 2011-03-29 16:09:12.907 088 18294.08 54.81 52193.47 88888.00 2011-03-29 16:09:13.407 088 18294.08 54.69 52193.37 88888.00 2011-03-29 16:09:13.907 088 18293.93 54.63 52193.31 88888.00 2011-03-29 16:09:14.407 088 18293.93 54.56 52193.34 88888.00 2011-03-29 16:09:14.907 088 18293.49 54.48 52193.26 88888.00 2011-03-29 16:09:15.407 088 18293.34 54.44 52193.21 88888.00 2011-03-29 16:09:15.907 088 18293.44 54.47 52193.13 88888.00 2011-03-29 16:09:16.407 088 18293.34 54.46 52193.09 88888.00 2011-03-29 16:09:16.907 088 18293.31 54.43 52193.09 88888.00 2011-03-29 16:09:17.407 088 18293.39 54.36 52193.05 88888.00 2011-03-29 16:09:17.907 088 18293.20 54.27 52193.05 88888.00 2011-03-29 16:09:18.407 088 18293.03 54.21 52193.03 88888.00 2011-03-29 16:09:18.907 088 18293.07 54.25 52192.95 88888.00 2011-03-29 16:09:19.407 088 18292.89 54.26 52192.97 88888.00 2011-03-29 16:09:19.907 088 18292.90 54.20 52193.04 88888.00 2011-03-29 16:09:20.407 088 18292.96 54.14 52193.10 88888.00 2011-03-29 16:09:20.907 088 18292.98 54.14 52192.89 88888.00 2011-03-29 16:09:21.407 088 18293.18 54.10 52192.78 88888.00 2011-03-29 16:09:21.907 088 18293.56 54.08 52192.78 88888.00 2011-03-29 16:09:22.407 088 18293.51 54.14 52192.80 88888.00 2011-03-29 16:09:22.907 088 18293.50 54.16 52192.69 88888.00 2011-03-29 16:09:23.407 088 18293.20 54.15 52192.75 88888.00 2011-03-29 16:09:23.907 088 18293.40 54.18 52192.72 88888.00 2011-03-29 16:09:24.407 088 18293.59 54.21 52192.66 88888.00 2011-03-29 16:09:24.907 088 18293.51 54.29 52192.63 88888.00 2011-03-29 16:09:25.407 088 18293.44 54.27 52192.64 88888.00 2011-03-29 16:09:25.907 088 18293.37 54.21 52192.52 88888.00 2011-03-29 16:09:26.407 088 18293.30 54.25 52192.47 88888.00 2011-03-29 16:09:26.907 088 18293.15 54.22 52192.54 88888.00 2011-03-29 16:09:27.407 088 18293.05 54.16 52192.56 88888.00 2011-03-29 16:09:27.907 088 18293.31 54.22 52192.47 88888.00 2011-03-29 16:09:28.407 088 18293.42 54.24 52192.39 88888.00 2011-03-29 16:09:28.907 088 18293.39 54.20 52192.47 88888.00 2011-03-29 16:09:29.407 088 18293.06 54.20 52192.40 88888.00 2011-03-29 16:09:29.907 088 18292.76 54.20 52192.45 88888.00 2011-03-29 16:09:30.407 088 18292.88 54.20 52192.56 88888.00 2011-03-29 16:09:30.907 088 18293.27 54.23 52192.45 88888.00 2011-03-29 16:09:31.407 088 18293.20 54.38 52192.37 88888.00 2011-03-29 16:09:31.907 088 18292.96 54.40 52192.28 88888.00 2011-03-29 16:09:32.407 088 18292.96 54.34 52192.15 88888.00 2011-03-29 16:09:32.907 088 18292.99 54.35 52192.18 88888.00 2011-03-29 16:09:33.407 088 18293.06 54.31 52192.16 88888.00 2011-03-29 16:09:33.907 088 18293.52 54.35 52192.16 88888.00 2011-03-29 16:09:34.407 088 18293.74 54.33 52192.24 88888.00 2011-03-29 16:09:34.907 088 18293.87 54.29 52192.25 88888.00 2011-03-29 16:09:35.407 088 18293.92 54.33 52192.27 88888.00 2011-03-29 16:09:35.907 088 18293.83 54.29 52192.28 88888.00 2011-03-29 16:09:36.407 088 18293.41 54.23 52192.21 88888.00 2011-03-29 16:09:36.907 088 18293.25 54.25 52192.09 88888.00 2011-03-29 16:09:37.407 088 18293.23 54.38 52192.02 88888.00 2011-03-29 16:09:37.907 088 18293.20 54.42 52191.98 88888.00 2011-03-29 16:09:38.407 088 18293.17 54.38 52191.96 88888.00 2011-03-29 16:09:38.907 088 18293.26 54.33 52191.93 88888.00 2011-03-29 16:09:39.407 088 18293.77 54.39 52191.93 88888.00 2011-03-29 16:09:39.907 088 18293.94 54.45 52191.99 88888.00 2011-03-29 16:09:40.407 088 18293.92 54.41 52191.90 88888.00 2011-03-29 16:09:40.907 088 18293.69 54.41 52191.88 88888.00 2011-03-29 16:09:41.407 088 18293.75 54.37 52191.93 88888.00 2011-03-29 16:09:41.907 088 18293.69 54.32 52191.98 88888.00 2011-03-29 16:09:42.407 088 18293.60 54.38 52191.83 88888.00 2011-03-29 16:09:42.907 088 18293.61 54.41 52191.86 88888.00 2011-03-29 16:09:43.407 088 18293.65 54.46 52191.87 88888.00 2011-03-29 16:09:43.907 088 18293.63 54.52 52191.82 88888.00 2011-03-29 16:09:44.407 088 18293.68 54.49 52191.70 88888.00 2011-03-29 16:09:44.907 088 18293.75 54.40 52191.69 88888.00 2011-03-29 16:09:45.407 088 18293.87 54.39 52191.62 88888.00 2011-03-29 16:09:45.907 088 18294.20 54.39 52191.63 88888.00 2011-03-29 16:09:46.407 088 18294.45 54.42 52191.55 88888.00 2011-03-29 16:09:46.907 088 18294.42 54.41 52191.60 88888.00 2011-03-29 16:09:47.407 088 18294.37 54.49 52191.62 88888.00 2011-03-29 16:09:47.907 088 18294.30 54.51 52191.53 88888.00 2011-03-29 16:09:48.407 088 18294.27 54.42 52191.55 88888.00 2011-03-29 16:09:48.907 088 18294.38 54.34 52191.40 88888.00 2011-03-29 16:09:49.407 088 18294.42 54.32 52191.47 88888.00 2011-03-29 16:09:49.907 088 18294.23 54.35 52191.54 88888.00 2011-03-29 16:09:50.407 088 18294.03 54.32 52191.46 88888.00 2011-03-29 16:09:50.907 088 18294.03 54.36 52191.54 88888.00 2011-03-29 16:09:51.407 088 18294.27 54.40 52191.56 88888.00 2011-03-29 16:09:51.907 088 18294.61 54.25 52191.58 88888.00 2011-03-29 16:09:52.407 088 18294.69 54.22 52191.48 88888.00 2011-03-29 16:09:52.907 088 18294.67 54.34 52191.40 88888.00 2011-03-29 16:09:53.407 088 18294.35 54.29 52191.29 88888.00 2011-03-29 16:09:53.907 088 18294.03 54.25 52191.35 88888.00 2011-03-29 16:09:54.407 088 18294.16 54.26 52191.32 88888.00 2011-03-29 16:09:54.907 088 18294.23 54.28 52191.28 88888.00 2011-03-29 16:09:55.407 088 18294.30 54.26 52191.24 88888.00 2011-03-29 16:09:55.907 088 18294.29 54.24 52191.30 88888.00 2011-03-29 16:09:56.407 088 18294.28 54.23 52191.34 88888.00 2011-03-29 16:09:56.907 088 18294.24 54.21 52191.43 88888.00 2011-03-29 16:09:57.407 088 18294.25 54.23 52191.38 88888.00 2011-03-29 16:09:57.907 088 18294.26 54.11 52191.35 88888.00 2011-03-29 16:09:58.407 088 18294.26 54.08 52191.34 88888.00 2011-03-29 16:09:58.907 088 18294.27 54.12 52191.36 88888.00 2011-03-29 16:09:59.407 088 18294.36 54.09 52191.38 88888.00 2011-03-29 16:09:59.907 088 18294.71 54.04 52191.34 88888.00 2011-03-29 16:10:00.407 088 18295.07 54.01 52191.28 88888.00 2011-03-29 16:10:00.907 088 18295.15 54.05 52191.31 88888.00 2011-03-29 16:10:01.407 088 18295.07 54.04 52191.36 88888.00 2011-03-29 16:10:01.907 088 18295.05 54.03 52191.41 88888.00 2011-03-29 16:10:02.407 088 18294.82 53.94 52191.40 88888.00 2011-03-29 16:10:02.907 088 18295.04 53.81 52191.40 88888.00 2011-03-29 16:10:03.407 088 18295.14 53.87 52191.25 88888.00 2011-03-29 16:10:03.907 088 18295.08 53.80 52191.22 88888.00 2011-03-29 16:10:04.407 088 18295.12 53.78 52191.21 88888.00 2011-03-29 16:10:04.907 088 18294.89 53.75 52191.16 88888.00 2011-03-29 16:10:05.407 088 18294.63 53.63 52191.18 88888.00 2011-03-29 16:10:05.907 088 18294.67 53.52 52191.29 88888.00 2011-03-29 16:10:06.407 088 18294.64 53.47 52191.21 88888.00 2011-03-29 16:10:06.907 088 18294.61 53.46 52191.17 88888.00 2011-03-29 16:10:07.407 088 18294.47 53.36 52191.04 88888.00 2011-03-29 16:10:07.907 088 18294.47 53.29 52191.08 88888.00 2011-03-29 16:10:08.407 088 18294.50 53.21 52191.15 88888.00 2011-03-29 16:10:08.907 088 18294.49 53.14 52191.15 88888.00 2011-03-29 16:10:09.407 088 18294.46 53.18 52191.15 88888.00 2011-03-29 16:10:09.907 088 18294.48 53.19 52191.11 88888.00 2011-03-29 16:10:10.407 088 18294.41 53.11 52191.07 88888.00 2011-03-29 16:10:10.907 088 18294.51 53.10 52191.16 88888.00 2011-03-29 16:10:11.407 088 18294.82 53.09 52191.12 88888.00 2011-03-29 16:10:11.907 088 18294.89 52.98 52191.13 88888.00 2011-03-29 16:10:12.407 088 18294.51 52.94 52191.10 88888.00 2011-03-29 16:10:12.907 088 18294.47 52.86 52191.07 88888.00 2011-03-29 16:10:13.407 088 18294.82 52.86 52191.13 88888.00 2011-03-29 16:10:13.907 088 18295.00 52.85 52191.18 88888.00 2011-03-29 16:10:14.407 088 18294.82 52.77 52191.17 88888.00 2011-03-29 16:10:14.907 088 18294.44 52.73 52191.30 88888.00 2011-03-29 16:10:15.407 088 18294.81 52.70 52191.40 88888.00 2011-03-29 16:10:15.907 088 18295.02 52.66 52191.31 88888.00 2011-03-29 16:10:16.407 088 18294.96 52.64 52191.31 88888.00 2011-03-29 16:10:16.907 088 18294.93 52.60 52191.27 88888.00 2011-03-29 16:10:17.407 088 18294.70 52.56 52191.34 88888.00 2011-03-29 16:10:17.907 088 18294.34 52.59 52191.34 88888.00 2011-03-29 16:10:18.407 088 18294.08 52.48 52191.34 88888.00 2011-03-29 16:10:18.907 088 18294.12 52.35 52191.33 88888.00 2011-03-29 16:10:19.407 088 18294.13 52.26 52191.41 88888.00 2011-03-29 16:10:19.907 088 18294.62 52.27 52191.40 88888.00 2011-03-29 16:10:20.407 088 18294.93 52.30 52191.27 88888.00 2011-03-29 16:10:20.907 088 18294.89 52.29 52191.30 88888.00 2011-03-29 16:10:21.407 088 18294.56 52.23 52191.34 88888.00 2011-03-29 16:10:21.907 088 18294.31 52.13 52191.45 88888.00 2011-03-29 16:10:22.407 088 18294.27 52.16 52191.48 88888.00 2011-03-29 16:10:22.907 088 18294.19 52.11 52191.41 88888.00 2011-03-29 16:10:23.407 088 18294.24 52.07 52191.40 88888.00 2011-03-29 16:10:23.907 088 18294.53 52.00 52191.47 88888.00 2011-03-29 16:10:24.407 088 18294.94 51.97 52191.39 88888.00 2011-03-29 16:10:24.907 088 18294.86 52.00 52191.34 88888.00 2011-03-29 16:10:25.407 088 18294.69 52.03 52191.43 88888.00 2011-03-29 16:10:25.907 088 18294.55 52.05 52191.45 88888.00 2011-03-29 16:10:26.407 088 18294.70 52.04 52191.32 88888.00 2011-03-29 16:10:26.907 088 18294.67 52.02 52191.25 88888.00 2011-03-29 16:10:27.407 088 18294.52 52.04 52191.27 88888.00 2011-03-29 16:10:27.907 088 18294.56 51.97 52191.32 88888.00 2011-03-29 16:10:28.407 088 18294.42 51.94 52191.43 88888.00 2011-03-29 16:10:28.907 088 18294.16 51.88 52191.44 88888.00 2011-03-29 16:10:29.407 088 18294.30 51.90 52191.40 88888.00 2011-03-29 16:10:29.907 088 18294.47 51.98 52191.40 88888.00 2011-03-29 16:10:30.407 088 18294.57 52.00 52191.30 88888.00 2011-03-29 16:10:30.907 088 18294.62 51.96 52191.41 88888.00 2011-03-29 16:10:31.407 088 18294.17 51.89 52191.52 88888.00 2011-03-29 16:10:31.907 088 18293.98 51.79 52191.51 88888.00 2011-03-29 16:10:32.407 088 18294.01 51.81 52191.48 88888.00 2011-03-29 16:10:32.907 088 18294.28 51.86 52191.55 88888.00 2011-03-29 16:10:33.407 088 18294.56 51.92 52191.47 88888.00 2011-03-29 16:10:33.907 088 18294.13 51.90 52191.57 88888.00 2011-03-29 16:10:34.407 088 18294.02 51.90 52191.73 88888.00 2011-03-29 16:10:34.907 088 18294.45 51.88 52191.71 88888.00 2011-03-29 16:10:35.407 088 18294.55 51.92 52191.64 88888.00 2011-03-29 16:10:35.907 088 18294.27 51.95 52191.67 88888.00 2011-03-29 16:10:36.407 088 18293.94 51.90 52191.65 88888.00 2011-03-29 16:10:36.907 088 18293.81 51.92 52191.68 88888.00 2011-03-29 16:10:37.407 088 18293.92 51.87 52191.78 88888.00 2011-03-29 16:10:37.907 088 18293.98 51.91 52191.80 88888.00 2011-03-29 16:10:38.407 088 18293.99 52.00 52191.79 88888.00 2011-03-29 16:10:38.907 088 18294.19 51.97 52191.87 88888.00 2011-03-29 16:10:39.407 088 18294.21 51.99 52191.93 88888.00 2011-03-29 16:10:39.907 088 18294.24 52.01 52191.79 88888.00 2011-03-29 16:10:40.407 088 18294.17 52.02 52191.82 88888.00 2011-03-29 16:10:40.907 088 18294.24 52.07 52191.89 88888.00 2011-03-29 16:10:41.407 088 18294.27 52.09 52191.79 88888.00 2011-03-29 16:10:41.907 088 18294.26 52.11 52191.77 88888.00 2011-03-29 16:10:42.407 088 18294.19 52.29 52191.99 88888.00 2011-03-29 16:10:42.907 088 18294.09 52.29 52192.08 88888.00 2011-03-29 16:10:43.407 088 18293.95 52.22 52192.05 88888.00 2011-03-29 16:10:43.907 088 18293.56 52.20 52192.10 88888.00 2011-03-29 16:10:44.407 088 18293.44 52.14 52192.16 88888.00 2011-03-29 16:10:44.907 088 18293.25 52.20 52192.13 88888.00 2011-03-29 16:10:45.407 088 18293.05 52.26 52192.20 88888.00 2011-03-29 16:10:45.907 088 18293.12 52.31 52192.27 88888.00 2011-03-29 16:10:46.407 088 18293.27 52.35 52192.34 88888.00 2011-03-29 16:10:46.907 088 18293.55 52.39 52192.40 88888.00 2011-03-29 16:10:47.407 088 18293.73 52.39 52192.39 88888.00 2011-03-29 16:10:47.907 088 18293.74 52.41 52192.36 88888.00 2011-03-29 16:10:48.407 088 18293.68 52.43 52192.34 88888.00 2011-03-29 16:10:48.907 088 18293.51 52.41 52192.26 88888.00 2011-03-29 16:10:49.407 088 18293.37 52.34 52192.24 88888.00 2011-03-29 16:10:49.907 088 18293.21 52.40 52192.28 88888.00 2011-03-29 16:10:50.407 088 18293.14 52.52 52192.25 88888.00 2011-03-29 16:10:50.907 088 18292.80 52.46 52192.27 88888.00 2011-03-29 16:10:51.407 088 18292.63 52.44 52192.24 88888.00 2011-03-29 16:10:51.907 088 18292.56 52.51 52192.26 88888.00 2011-03-29 16:10:52.407 088 18292.56 52.55 52192.31 88888.00 2011-03-29 16:10:52.907 088 18293.04 52.51 52192.39 88888.00 2011-03-29 16:10:53.407 088 18293.20 52.53 52192.39 88888.00 2011-03-29 16:10:53.907 088 18292.69 52.60 52192.43 88888.00 2011-03-29 16:10:54.407 088 18292.51 52.56 52192.44 88888.00 2011-03-29 16:10:54.907 088 18292.34 52.62 52192.56 88888.00 2011-03-29 16:10:55.407 088 18292.22 52.72 52192.62 88888.00 2011-03-29 16:10:55.907 088 18292.55 52.71 52192.55 88888.00 2011-03-29 16:10:56.407 088 18292.95 52.67 52192.51 88888.00 2011-03-29 16:10:56.907 088 18293.01 52.73 52192.62 88888.00 2011-03-29 16:10:57.407 088 18292.94 52.80 52192.76 88888.00 2011-03-29 16:10:57.907 088 18292.90 52.79 52192.71 88888.00 2011-03-29 16:10:58.407 088 18292.83 52.79 52192.70 88888.00 2011-03-29 16:10:58.907 088 18292.86 52.82 52192.75 88888.00 2011-03-29 16:10:59.407 088 18292.97 52.90 52192.78 88888.00 2011-03-29 16:10:59.907 088 18292.85 52.94 52192.72 88888.00 2011-03-29 16:11:00.407 088 18292.90 53.01 52192.72 88888.00 2011-03-29 16:11:00.907 088 18292.82 53.00 52192.74 88888.00 2011-03-29 16:11:01.404 088 18292.52 53.02 52192.81 88888.00 2011-03-29 16:11:01.904 088 18292.21 53.09 52192.64 88888.00 2011-03-29 16:11:02.404 088 18292.04 53.10 52192.67 88888.00 2011-03-29 16:11:02.904 088 18292.07 53.10 52192.64 88888.00 2011-03-29 16:11:03.404 088 18292.02 53.06 52192.72 88888.00 2011-03-29 16:11:03.904 088 18291.93 53.13 52192.74 88888.00 2011-03-29 16:11:04.404 088 18291.96 53.24 52192.70 88888.00 2011-03-29 16:11:04.904 088 18292.04 53.25 52192.69 88888.00 2011-03-29 16:11:05.404 088 18292.16 53.27 52192.63 88888.00 2011-03-29 16:11:05.904 088 18292.19 53.30 52192.56 88888.00 2011-03-29 16:11:06.404 088 18292.62 53.23 52192.48 88888.00 2011-03-29 16:11:06.904 088 18292.72 53.22 52192.48 88888.00 2011-03-29 16:11:07.404 088 18292.63 53.31 52192.52 88888.00 2011-03-29 16:11:07.904 088 18292.56 53.29 52192.48 88888.00 2011-03-29 16:11:08.404 088 18292.68 53.32 52192.49 88888.00 2011-03-29 16:11:08.904 088 18292.64 53.30 52192.56 88888.00 2011-03-29 16:11:09.404 088 18292.66 53.26 52192.58 88888.00 2011-03-29 16:11:09.904 088 18292.73 53.24 52192.50 88888.00 2011-03-29 16:11:10.404 088 18292.65 53.15 52192.51 88888.00 2011-03-29 16:11:10.904 088 18292.60 53.25 52192.59 88888.00 2011-03-29 16:11:11.404 088 18292.62 53.31 52192.63 88888.00 2011-03-29 16:11:11.904 088 18292.61 53.31 52192.63 88888.00 2011-03-29 16:11:12.404 088 18292.61 53.37 52192.51 88888.00 2011-03-29 16:11:12.904 088 18292.60 53.34 52192.52 88888.00 2011-03-29 16:11:13.404 088 18292.43 53.31 52192.57 88888.00 2011-03-29 16:11:13.904 088 18292.46 53.30 52192.55 88888.00 2011-03-29 16:11:14.404 088 18292.30 53.19 52192.54 88888.00 2011-03-29 16:11:14.904 088 18292.31 53.18 52192.45 88888.00 2011-03-29 16:11:15.404 088 18292.22 53.14 52192.39 88888.00 2011-03-29 16:11:15.904 088 18292.45 53.21 52192.34 88888.00 2011-03-29 16:11:16.404 088 18292.57 53.19 52192.39 88888.00 2011-03-29 16:11:16.904 088 18292.64 53.19 52192.33 88888.00 2011-03-29 16:11:17.404 088 18292.61 53.18 52192.28 88888.00 2011-03-29 16:11:17.904 088 18292.66 53.16 52192.22 88888.00 2011-03-29 16:11:18.404 088 18292.66 53.08 52192.24 88888.00 2011-03-29 16:11:18.904 088 18292.34 53.12 52192.23 88888.00 2011-03-29 16:11:19.404 088 18292.13 53.13 52192.25 88888.00 2011-03-29 16:11:19.904 088 18292.16 53.14 52192.26 88888.00 2011-03-29 16:11:20.404 088 18292.52 53.08 52192.31 88888.00 2011-03-29 16:11:20.904 088 18292.27 52.97 52192.39 88888.00 2011-03-29 16:11:21.404 088 18292.07 52.94 52192.41 88888.00 2011-03-29 16:11:21.904 088 18291.99 52.91 52192.44 88888.00 2011-03-29 16:11:22.404 088 18291.91 52.89 52192.46 88888.00 2011-03-29 16:11:22.904 088 18292.04 52.82 52192.48 88888.00 2011-03-29 16:11:23.404 088 18292.49 52.81 52192.48 88888.00 2011-03-29 16:11:23.904 088 18292.54 52.79 52192.44 88888.00 2011-03-29 16:11:24.404 088 18292.21 52.72 52192.43 88888.00 2011-03-29 16:11:24.904 088 18292.13 52.69 52192.40 88888.00 2011-03-29 16:11:25.404 088 18292.10 52.67 52192.32 88888.00 2011-03-29 16:11:25.904 088 18292.09 52.65 52192.29 88888.00 2011-03-29 16:11:26.404 088 18292.41 52.60 52192.28 88888.00 2011-03-29 16:11:26.904 088 18292.69 52.49 52192.25 88888.00 2011-03-29 16:11:27.404 088 18292.58 52.47 52192.29 88888.00 2011-03-29 16:11:27.904 088 18292.43 52.47 52192.22 88888.00 2011-03-29 16:11:28.404 088 18292.62 52.51 52192.33 88888.00 2011-03-29 16:11:28.904 088 18292.61 52.46 52192.34 88888.00 2011-03-29 16:11:29.404 088 18292.57 52.40 52192.25 88888.00 2011-03-29 16:11:29.904 088 18292.66 52.32 52192.15 88888.00 2011-03-29 16:11:30.404 088 18292.77 52.18 52192.16 88888.00 2011-03-29 16:11:30.904 088 18292.80 52.08 52192.21 88888.00 2011-03-29 16:11:31.404 088 18292.56 51.99 52192.21 88888.00 2011-03-29 16:11:31.904 088 18292.57 51.92 52192.16 88888.00 2011-03-29 16:11:32.404 088 18292.87 52.00 52192.20 88888.00 2011-03-29 16:11:32.904 088 18292.90 52.10 52192.31 88888.00 2011-03-29 16:11:33.404 088 18292.90 52.09 52192.21 88888.00 2011-03-29 16:11:33.904 088 18292.88 52.05 52192.04 88888.00 2011-03-29 16:11:34.404 088 18292.86 52.13 52191.91 88888.00 2011-03-29 16:11:34.904 088 18292.85 52.09 52191.89 88888.00 2011-03-29 16:11:35.404 088 18292.84 52.07 52191.94 88888.00 2011-03-29 16:11:35.904 088 18292.54 52.00 52191.96 88888.00 2011-03-29 16:11:36.404 088 18292.13 51.94 52191.91 88888.00 2011-03-29 16:11:36.904 088 18292.02 51.96 52191.81 88888.00 2011-03-29 16:11:37.404 088 18292.19 51.99 52191.73 88888.00 2011-03-29 16:11:37.904 088 18292.13 51.73 52191.70 88888.00 2011-03-29 16:11:38.404 088 18292.19 51.71 52191.83 88888.00 2011-03-29 16:11:38.904 088 18292.29 51.76 52191.97 88888.00 2011-03-29 16:11:39.404 088 18292.32 51.75 52192.00 88888.00 2011-03-29 16:11:39.904 088 18292.27 51.64 52192.03 88888.00 2011-03-29 16:11:40.404 088 18292.24 51.76 52191.92 88888.00 2011-03-29 16:11:40.904 088 18292.10 51.78 52191.92 88888.00 2011-03-29 16:11:41.404 088 18292.18 51.82 52191.93 88888.00 2011-03-29 16:11:41.904 088 18292.19 51.76 52191.83 88888.00 2011-03-29 16:11:42.404 088 18292.28 51.65 52191.78 88888.00 2011-03-29 16:11:42.904 088 18292.22 51.56 52191.80 88888.00 2011-03-29 16:11:43.404 088 18292.19 51.56 52191.80 88888.00 2011-03-29 16:11:43.904 088 18292.68 51.55 52191.73 88888.00 2011-03-29 16:11:44.404 088 18292.52 51.59 52191.70 88888.00 2011-03-29 16:11:44.904 088 18292.36 51.61 52191.66 88888.00 2011-03-29 16:11:45.404 088 18292.34 51.60 52191.60 88888.00 2011-03-29 16:11:45.904 088 18292.32 51.53 52191.59 88888.00 2011-03-29 16:11:46.404 088 18292.56 51.40 52191.51 88888.00 2011-03-29 16:11:46.904 088 18292.63 51.52 52191.52 88888.00 2011-03-29 16:11:47.404 088 18292.74 51.57 52191.56 88888.00 2011-03-29 16:11:47.904 088 18292.88 51.58 52191.43 88888.00 2011-03-29 16:11:48.404 088 18292.96 51.62 52191.34 88888.00 2011-03-29 16:11:48.904 088 18292.99 51.62 52191.32 88888.00 2011-03-29 16:11:49.404 088 18292.63 51.58 52191.39 88888.00 2011-03-29 16:11:49.904 088 18292.62 51.53 52191.31 88888.00 2011-03-29 16:11:50.404 088 18292.68 51.58 52191.20 88888.00 2011-03-29 16:11:50.904 088 18292.72 51.66 52191.16 88888.00 2011-03-29 16:11:51.404 088 18292.79 51.68 52191.35 88888.00 2011-03-29 16:11:51.904 088 18292.75 51.65 52191.33 88888.00 2011-03-29 16:11:52.404 088 18292.79 51.57 52191.27 88888.00 2011-03-29 16:11:52.904 088 18293.08 51.61 52191.28 88888.00 2011-03-29 16:11:53.404 088 18293.09 51.65 52191.27 88888.00 2011-03-29 16:11:53.904 088 18293.12 51.66 52191.15 88888.00 2011-03-29 16:11:54.404 088 18293.33 51.66 52191.10 88888.00 2011-03-29 16:11:54.904 088 18293.20 51.69 52191.12 88888.00 2011-03-29 16:11:55.404 088 18292.92 51.74 52191.09 88888.00 2011-03-29 16:11:55.904 088 18292.97 51.79 52191.02 88888.00 2011-03-29 16:11:56.404 088 18293.22 51.76 52191.10 88888.00 2011-03-29 16:11:56.904 088 18293.26 51.79 52191.05 88888.00 2011-03-29 16:11:57.404 088 18293.36 51.84 52191.12 88888.00 2011-03-29 16:11:57.904 088 18293.19 51.85 52191.24 88888.00 2011-03-29 16:11:58.404 088 18293.27 51.78 52191.27 88888.00 2011-03-29 16:11:58.904 088 18293.17 51.80 52191.39 88888.00 2011-03-29 16:11:59.404 088 18293.29 51.80 52191.34 88888.00 2011-03-29 16:11:59.904 088 18293.16 51.87 52191.31 88888.00 2011-03-29 16:12:00.404 088 18293.19 51.96 52191.28 88888.00 2011-03-29 16:12:00.904 088 18293.15 51.96 52191.27 88888.00 2011-03-29 16:12:01.404 088 18293.12 51.93 52191.39 88888.00 2011-03-29 16:12:01.904 088 18293.19 51.96 52191.44 88888.00 2011-03-29 16:12:02.404 088 18293.16 52.00 52191.50 88888.00 2011-03-29 16:12:02.904 088 18293.43 51.95 52191.46 88888.00 2011-03-29 16:12:03.404 088 18293.68 51.86 52191.41 88888.00 2011-03-29 16:12:03.904 088 18293.43 51.88 52191.39 88888.00 2011-03-29 16:12:04.404 088 18293.68 51.94 52191.36 88888.00 2011-03-29 16:12:04.904 088 18293.71 51.92 52191.39 88888.00 2011-03-29 16:12:05.404 088 18293.44 51.91 52191.33 88888.00 2011-03-29 16:12:05.904 088 18293.48 51.88 52191.27 88888.00 2011-03-29 16:12:06.404 088 18293.50 51.91 52191.30 88888.00 2011-03-29 16:12:06.904 088 18293.76 51.92 52191.35 88888.00 2011-03-29 16:12:07.404 088 18293.73 51.92 52191.40 88888.00 2011-03-29 16:12:07.904 088 18293.68 51.92 52191.36 88888.00 2011-03-29 16:12:08.404 088 18293.65 51.92 52191.35 88888.00 2011-03-29 16:12:08.904 088 18293.98 51.93 52191.28 88888.00 2011-03-29 16:12:09.404 088 18294.07 51.99 52191.23 88888.00 2011-03-29 16:12:09.904 088 18294.09 52.07 52191.15 88888.00 2011-03-29 16:12:10.404 088 18293.85 52.08 52191.11 88888.00 2011-03-29 16:12:10.904 088 18293.74 52.00 52191.19 88888.00 2011-03-29 16:12:11.404 088 18293.70 51.96 52191.33 88888.00 2011-03-29 16:12:11.904 088 18293.71 51.98 52191.47 88888.00 2011-03-29 16:12:12.404 088 18293.72 51.98 52191.40 88888.00 2011-03-29 16:12:12.904 088 18293.76 51.94 52191.38 88888.00 2011-03-29 16:12:13.404 088 18293.79 51.98 52191.46 88888.00 2011-03-29 16:12:13.904 088 18293.68 51.94 52191.39 88888.00 2011-03-29 16:12:14.404 088 18293.65 51.92 52191.34 88888.00 2011-03-29 16:12:14.904 088 18293.82 51.97 52191.41 88888.00 2011-03-29 16:12:15.404 088 18293.94 51.93 52191.36 88888.00 2011-03-29 16:12:15.904 088 18293.92 51.82 52191.40 88888.00 2011-03-29 16:12:16.404 088 18293.91 51.86 52191.46 88888.00 2011-03-29 16:12:16.904 088 18293.92 51.90 52191.45 88888.00 2011-03-29 16:12:17.404 088 18293.98 51.94 52191.44 88888.00 2011-03-29 16:12:17.904 088 18294.28 51.95 52191.43 88888.00 2011-03-29 16:12:18.404 088 18294.29 51.97 52191.51 88888.00 2011-03-29 16:12:18.904 088 18294.41 51.96 52191.56 88888.00 2011-03-29 16:12:19.404 088 18294.45 51.95 52191.51 88888.00 2011-03-29 16:12:19.904 088 18294.44 51.98 52191.54 88888.00 2011-03-29 16:12:20.404 088 18294.37 52.03 52191.57 88888.00 2011-03-29 16:12:20.904 088 18294.07 52.02 52191.60 88888.00 2011-03-29 16:12:21.404 088 18294.38 52.01 52191.51 88888.00 2011-03-29 16:12:21.904 088 18294.56 52.03 52191.52 88888.00 2011-03-29 16:12:22.404 088 18294.58 51.97 52191.56 88888.00 2011-03-29 16:12:22.904 088 18294.24 52.01 52191.47 88888.00 2011-03-29 16:12:23.404 088 18294.19 52.03 52191.44 88888.00 2011-03-29 16:12:23.904 088 18294.53 52.03 52191.34 88888.00 2011-03-29 16:12:24.404 088 18294.59 51.99 52191.46 88888.00 2011-03-29 16:12:24.904 088 18294.46 51.84 52191.59 88888.00 2011-03-29 16:12:25.404 088 18294.09 51.79 52191.55 88888.00 2011-03-29 16:12:25.904 088 18294.03 51.85 52191.59 88888.00 2011-03-29 16:12:26.404 088 18294.02 51.89 52191.64 88888.00 2011-03-29 16:12:26.904 088 18294.01 51.89 52191.71 88888.00 2011-03-29 16:12:27.404 088 18293.97 51.88 52191.66 88888.00 2011-03-29 16:12:27.904 088 18293.96 51.89 52191.64 88888.00 2011-03-29 16:12:28.404 088 18294.15 51.84 52191.75 88888.00 2011-03-29 16:12:28.904 088 18294.29 51.78 52191.64 88888.00 2011-03-29 16:12:29.404 088 18294.49 51.81 52191.60 88888.00 2011-03-29 16:12:29.904 088 18294.55 51.77 52191.68 88888.00 2011-03-29 16:12:30.404 088 18294.40 51.66 52191.68 88888.00 2011-03-29 16:12:30.904 088 18294.39 51.49 52191.75 88888.00 2011-03-29 16:12:31.404 088 18294.35 51.46 52191.75 88888.00 2011-03-29 16:12:31.904 088 18294.03 51.63 52191.79 88888.00 2011-03-29 16:12:32.404 088 18294.06 51.63 52191.80 88888.00 2011-03-29 16:12:32.904 088 18294.01 51.66 52191.83 88888.00 2011-03-29 16:12:33.404 088 18293.97 51.67 52191.89 88888.00 2011-03-29 16:12:33.904 088 18293.94 51.68 52191.90 88888.00 2011-03-29 16:12:34.404 088 18293.86 51.57 52191.87 88888.00 2011-03-29 16:12:34.904 088 18293.77 51.66 52191.79 88888.00 2011-03-29 16:12:35.404 088 18293.83 51.63 52191.71 88888.00 2011-03-29 16:12:35.904 088 18293.81 51.67 52191.77 88888.00 2011-03-29 16:12:36.404 088 18293.73 51.67 52191.80 88888.00 2011-03-29 16:12:36.904 088 18294.18 51.68 52191.73 88888.00 2011-03-29 16:12:37.404 088 18294.09 51.68 52191.71 88888.00 2011-03-29 16:12:37.904 088 18294.01 51.66 52191.80 88888.00 2011-03-29 16:12:38.404 088 18293.83 51.66 52191.96 88888.00 2011-03-29 16:12:38.904 088 18293.72 51.60 52191.91 88888.00 2011-03-29 16:12:39.404 088 18293.66 51.51 52191.98 88888.00 2011-03-29 16:12:39.904 088 18293.73 51.48 52191.93 88888.00 2011-03-29 16:12:40.404 088 18293.74 51.43 52191.92 88888.00 2011-03-29 16:12:40.904 088 18293.69 51.43 52191.93 88888.00 2011-03-29 16:12:41.404 088 18293.68 51.43 52192.00 88888.00 2011-03-29 16:12:41.904 088 18293.73 51.45 52191.92 88888.00 2011-03-29 16:12:42.404 088 18293.62 51.49 52191.99 88888.00 2011-03-29 16:12:42.904 088 18293.63 51.51 52192.04 88888.00 2011-03-29 16:12:43.404 088 18293.59 51.45 52192.04 88888.00 2011-03-29 16:12:43.904 088 18293.58 51.43 52192.06 88888.00 2011-03-29 16:12:44.404 088 18293.52 51.42 52192.03 88888.00 2011-03-29 16:12:44.904 088 18293.51 51.37 52192.01 88888.00 2011-03-29 16:12:45.404 088 18293.87 51.32 52192.10 88888.00 2011-03-29 16:12:45.904 088 18293.92 51.37 52192.13 88888.00 2011-03-29 16:12:46.404 088 18293.73 51.35 52192.16 88888.00 2011-03-29 16:12:46.904 088 18293.82 51.31 52192.16 88888.00 2011-03-29 16:12:47.404 088 18293.68 51.30 52192.20 88888.00 2011-03-29 16:12:47.904 088 18293.68 51.22 52192.10 88888.00 2011-03-29 16:12:48.404 088 18293.66 51.20 52192.10 88888.00 2011-03-29 16:12:48.904 088 18293.65 51.24 52192.10 88888.00 2011-03-29 16:12:49.404 088 18293.63 51.22 52192.10 88888.00 2011-03-29 16:12:49.904 088 18293.53 51.22 52192.16 88888.00 2011-03-29 16:12:50.404 088 18293.52 51.22 52192.17 88888.00 2011-03-29 16:12:50.904 088 18293.95 51.28 52192.21 88888.00 2011-03-29 16:12:51.404 088 18294.18 51.34 52192.27 88888.00 2011-03-29 16:12:51.904 088 18294.14 51.27 52192.34 88888.00 2011-03-29 16:12:52.404 088 18293.76 51.21 52192.38 88888.00 2011-03-29 16:12:52.904 088 18293.50 51.25 52192.39 88888.00 2011-03-29 16:12:53.404 088 18293.54 51.27 52192.36 88888.00 2011-03-29 16:12:53.904 088 18293.52 51.31 52192.29 88888.00 2011-03-29 16:12:54.404 088 18293.40 51.32 52192.27 88888.00 2011-03-29 16:12:54.904 088 18293.36 51.24 52192.32 88888.00 2011-03-29 16:12:55.404 088 18293.39 51.18 52192.46 88888.00 2011-03-29 16:12:55.904 088 18293.26 51.18 52192.59 88888.00 2011-03-29 16:12:56.404 088 18293.36 51.18 52192.57 88888.00 2011-03-29 16:12:56.904 088 18293.36 51.19 52192.47 88888.00 2011-03-29 16:12:57.404 088 18293.45 51.21 52192.43 88888.00 2011-03-29 16:12:57.904 088 18293.71 51.22 52192.46 88888.00 2011-03-29 16:12:58.404 088 18293.90 51.22 52192.31 88888.00 2011-03-29 16:12:58.904 088 18293.73 51.23 52192.20 88888.00 2011-03-29 16:12:59.404 088 18293.59 51.24 52192.23 88888.00 2011-03-29 16:12:59.904 088 18293.18 51.25 52192.17 88888.00 2011-03-29 16:13:00.404 088 18293.05 51.08 52192.23 88888.00 2011-03-29 16:13:00.904 088 18292.99 51.02 52192.29 88888.00 2011-03-29 16:13:01.404 088 18292.96 50.98 52192.39 88888.00 2011-03-29 16:13:01.904 088 18293.19 50.94 52192.38 88888.00 2011-03-29 16:13:02.404 088 18293.38 50.94 52192.38 88888.00 2011-03-29 16:13:02.904 088 18293.36 50.97 52192.41 88888.00 2011-03-29 16:13:03.404 088 18293.37 50.95 52192.45 88888.00 2011-03-29 16:13:03.904 088 18293.23 50.96 52192.56 88888.00 2011-03-29 16:13:04.404 088 18293.25 50.96 52192.47 88888.00 2011-03-29 16:13:04.904 088 18293.17 50.85 52192.47 88888.00 2011-03-29 16:13:05.404 088 18292.97 50.75 52192.49 88888.00 2011-03-29 16:13:05.904 088 18292.93 50.78 52192.45 88888.00 2011-03-29 16:13:06.404 088 18292.93 50.70 52192.50 88888.00 2011-03-29 16:13:06.904 088 18292.97 50.71 52192.41 88888.00 2011-03-29 16:13:07.404 088 18293.30 50.63 52192.50 88888.00 2011-03-29 16:13:07.904 088 18293.49 50.64 52192.49 88888.00 2011-03-29 16:13:08.404 088 18293.54 50.66 52192.40 88888.00 2011-03-29 16:13:08.904 088 18293.44 50.65 52192.43 88888.00 2011-03-29 16:13:09.404 088 18292.98 50.66 52192.37 88888.00 2011-03-29 16:13:09.904 088 18292.75 50.71 52192.32 88888.00 2011-03-29 16:13:10.404 088 18292.71 50.63 52192.35 88888.00 2011-03-29 16:13:10.904 088 18292.67 50.53 52192.33 88888.00 2011-03-29 16:13:11.404 088 18293.11 50.45 52192.35 88888.00 2011-03-29 16:13:11.904 088 18293.30 50.38 52192.36 88888.00 2011-03-29 16:13:12.404 088 18292.98 50.37 52192.47 88888.00 2011-03-29 16:13:12.904 088 18292.74 50.34 52192.51 88888.00 2011-03-29 16:13:13.404 088 18292.65 50.31 52192.49 88888.00 2011-03-29 16:13:13.904 088 18292.52 50.23 52192.44 88888.00 2011-03-29 16:13:14.404 088 18292.55 50.25 52192.55 88888.00 2011-03-29 16:13:14.904 088 18292.54 50.27 52192.68 88888.00 2011-03-29 16:13:15.404 088 18292.45 50.22 52192.78 88888.00 2011-03-29 16:13:15.904 088 18292.28 50.18 52192.74 88888.00 2011-03-29 16:13:16.404 088 18292.62 50.13 52192.60 88888.00 2011-03-29 16:13:16.904 088 18292.85 50.05 52192.54 88888.00 2011-03-29 16:13:17.404 088 18292.95 50.00 52192.51 88888.00 2011-03-29 16:13:17.904 088 18292.97 49.99 52192.55 88888.00 2011-03-29 16:13:18.404 088 18292.79 50.00 52192.68 88888.00 2011-03-29 16:13:18.904 088 18292.66 49.94 52192.64 88888.00 2011-03-29 16:13:19.404 088 18292.77 49.89 52192.55 88888.00 2011-03-29 16:13:19.904 088 18292.72 49.88 52192.52 88888.00 2011-03-29 16:13:20.404 088 18292.62 49.77 52192.67 88888.00 2011-03-29 16:13:20.904 088 18292.64 49.73 52192.59 88888.00 2011-03-29 16:13:21.404 088 18292.46 49.79 52192.60 88888.00 2011-03-29 16:13:21.904 088 18292.11 49.73 52192.59 88888.00 2011-03-29 16:13:22.404 088 18291.95 49.71 52192.51 88888.00 2011-03-29 16:13:22.904 088 18291.79 49.75 52192.44 88888.00 2011-03-29 16:13:23.404 088 18291.70 49.72 52192.43 88888.00 2011-03-29 16:13:23.904 088 18291.62 49.68 52192.50 88888.00 2011-03-29 16:13:24.404 088 18291.66 49.63 52192.45 88888.00 2011-03-29 16:13:24.904 088 18291.65 49.60 52192.48 88888.00 2011-03-29 16:13:25.404 088 18291.70 49.64 52192.57 88888.00 2011-03-29 16:13:25.904 088 18291.71 49.68 52192.64 88888.00 2011-03-29 16:13:26.404 088 18291.74 49.70 52192.57 88888.00 2011-03-29 16:13:26.904 088 18291.65 49.69 52192.49 88888.00 2011-03-29 16:13:27.404 088 18291.71 49.70 52192.54 88888.00 2011-03-29 16:13:27.904 088 18291.86 49.66 52192.55 88888.00 2011-03-29 16:13:28.404 088 18292.16 49.57 52192.51 88888.00 2011-03-29 16:13:28.904 088 18292.27 49.51 52192.54 88888.00 2011-03-29 16:13:29.404 088 18291.91 49.52 52192.45 88888.00 2011-03-29 16:13:29.904 088 18291.80 49.56 52192.44 88888.00 2011-03-29 16:13:30.404 088 18292.08 49.47 52192.45 88888.00 2011-03-29 16:13:30.904 088 18292.20 49.45 52192.45 88888.00 2011-03-29 16:13:31.404 088 18291.96 49.46 52192.48 88888.00 2011-03-29 16:13:31.904 088 18291.56 49.36 52192.38 88888.00 2011-03-29 16:13:32.404 088 18291.59 49.37 52192.49 88888.00 2011-03-29 16:13:32.904 088 18291.88 49.38 52192.49 88888.00 2011-03-29 16:13:33.404 088 18292.18 49.29 52192.43 88888.00 2011-03-29 16:13:33.904 088 18292.24 49.26 52192.33 88888.00 2011-03-29 16:13:34.404 088 18292.14 49.26 52192.38 88888.00 2011-03-29 16:13:34.904 088 18292.19 49.22 52192.37 88888.00 2011-03-29 16:13:35.404 088 18292.09 49.19 52192.28 88888.00 2011-03-29 16:13:35.904 088 18291.63 49.14 52192.26 88888.00 2011-03-29 16:13:36.404 088 18291.63 49.15 52192.36 88888.00 2011-03-29 16:13:36.904 088 18292.00 49.14 52192.37 88888.00 2011-03-29 16:13:37.404 088 18292.31 49.10 52192.25 88888.00 2011-03-29 16:13:37.904 088 18292.12 49.06 52192.25 88888.00 2011-03-29 16:13:38.404 088 18291.71 49.03 52192.34 88888.00 2011-03-29 16:13:38.904 088 18291.80 49.03 52192.57 88888.00 2011-03-29 16:13:39.404 088 18292.06 48.98 52192.68 88888.00 2011-03-29 16:13:39.904 088 18292.19 49.05 52192.62 88888.00 2011-03-29 16:13:40.404 088 18292.29 49.02 52192.48 88888.00 2011-03-29 16:13:40.904 088 18292.41 48.96 52192.44 88888.00 2011-03-29 16:13:41.404 088 18292.34 48.94 52192.37 88888.00 2011-03-29 16:13:41.904 088 18292.27 48.95 52192.38 88888.00 2011-03-29 16:13:42.404 088 18292.28 48.93 52192.25 88888.00 2011-03-29 16:13:42.904 088 18292.35 48.91 52192.24 88888.00 2011-03-29 16:13:43.404 088 18292.21 48.78 52192.31 88888.00 2011-03-29 16:13:43.904 088 18292.27 48.82 52192.34 88888.00 2011-03-29 16:13:44.404 088 18292.32 48.84 52192.33 88888.00 2011-03-29 16:13:44.904 088 18292.28 48.82 52192.16 88888.00 2011-03-29 16:13:45.404 088 18292.25 48.84 52192.10 88888.00 2011-03-29 16:13:45.904 088 18291.99 48.90 52192.08 88888.00 2011-03-29 16:13:46.404 088 18291.79 48.84 52192.11 88888.00 2011-03-29 16:13:46.904 088 18291.69 48.82 52192.13 88888.00 2011-03-29 16:13:47.404 088 18291.76 48.82 52192.14 88888.00 2011-03-29 16:13:47.904 088 18291.98 48.90 52192.06 88888.00 2011-03-29 16:13:48.404 088 18292.42 48.91 52192.02 88888.00 2011-03-29 16:13:48.904 088 18292.55 48.90 52191.93 88888.00 2011-03-29 16:13:49.404 088 18292.62 48.89 52191.93 88888.00 2011-03-29 16:13:49.904 088 18292.50 48.92 52191.81 88888.00 2011-03-29 16:13:50.404 088 18292.49 48.85 52191.91 88888.00 2011-03-29 16:13:50.904 088 18292.60 48.79 52191.89 88888.00 2011-03-29 16:13:51.404 088 18292.42 48.84 52191.74 88888.00 2011-03-29 16:13:51.904 088 18292.07 48.88 52191.66 88888.00 2011-03-29 16:13:52.404 088 18292.11 48.89 52191.74 88888.00 2011-03-29 16:13:52.904 088 18292.46 48.87 52191.88 88888.00 2011-03-29 16:13:53.404 088 18292.69 48.82 52191.87 88888.00 2011-03-29 16:13:53.904 088 18292.84 48.71 52191.79 88888.00 2011-03-29 16:13:54.404 088 18292.88 48.79 52191.82 88888.00 2011-03-29 16:13:54.904 088 18292.83 48.81 52191.70 88888.00 2011-03-29 16:13:55.404 088 18292.47 48.87 52191.57 88888.00 2011-03-29 16:13:55.904 088 18292.32 48.90 52191.57 88888.00 2011-03-29 16:13:56.404 088 18292.62 48.86 52191.64 88888.00 2011-03-29 16:13:56.904 088 18292.77 48.77 52191.65 88888.00 2011-03-29 16:13:57.404 088 18292.79 48.74 52191.69 88888.00 2011-03-29 16:13:57.904 088 18292.78 48.72 52191.54 88888.00 2011-03-29 16:13:58.404 088 18292.36 48.74 52191.45 88888.00 2011-03-29 16:13:58.904 088 18292.23 48.81 52191.52 88888.00 2011-03-29 16:13:59.404 088 18292.21 48.86 52191.58 88888.00 2011-03-29 16:13:59.904 088 18292.73 48.84 52191.57 88888.00 2011-03-29 16:14:00.404 088 18293.05 48.85 52191.44 88888.00 2011-03-29 16:14:00.904 088 18293.16 48.79 52191.44 88888.00 2011-03-29 16:14:01.404 088 18293.07 48.64 52191.47 88888.00 2011-03-29 16:14:01.904 088 18292.66 48.61 52191.40 88888.00 2011-03-29 16:14:02.404 088 18292.41 48.65 52191.32 88888.00 2011-03-29 16:14:02.904 088 18292.46 48.62 52191.38 88888.00 2011-03-29 16:14:03.404 088 18292.56 48.62 52191.34 88888.00 2011-03-29 16:14:03.904 088 18292.53 48.63 52191.38 88888.00 2011-03-29 16:14:04.404 088 18292.55 48.65 52191.48 88888.00 2011-03-29 16:14:04.904 088 18292.82 48.62 52191.52 88888.00 2011-03-29 16:14:05.404 088 18292.69 48.65 52191.53 88888.00 2011-03-29 16:14:05.904 088 18292.67 48.57 52191.55 88888.00 2011-03-29 16:14:06.404 088 18292.71 48.55 52191.55 88888.00 2011-03-29 16:14:06.904 088 18292.75 48.52 52191.50 88888.00 2011-03-29 16:14:07.404 088 18292.71 48.53 52191.51 88888.00 2011-03-29 16:14:07.904 088 18292.62 48.54 52191.51 88888.00 2011-03-29 16:14:08.404 088 18292.72 48.54 52191.47 88888.00 2011-03-29 16:14:08.904 088 18293.18 48.60 52191.43 88888.00 2011-03-29 16:14:09.404 088 18293.42 48.59 52191.50 88888.00 2011-03-29 16:14:09.904 088 18293.36 48.54 52191.55 88888.00 2011-03-29 16:14:10.404 088 18293.27 48.57 52191.43 88888.00 2011-03-29 16:14:10.904 088 18293.38 48.52 52191.44 88888.00 2011-03-29 16:14:11.404 088 18293.03 48.53 52191.50 88888.00 2011-03-29 16:14:11.904 088 18292.89 48.53 52191.58 88888.00 2011-03-29 16:14:12.404 088 18292.97 48.55 52191.54 88888.00 2011-03-29 16:14:12.904 088 18292.96 48.48 52191.54 88888.00 2011-03-29 16:14:13.404 088 18292.87 48.53 52191.64 88888.00 2011-03-29 16:14:13.904 088 18292.87 48.45 52191.55 88888.00 2011-03-29 16:14:14.404 088 18292.94 48.43 52191.48 88888.00 2011-03-29 16:14:14.904 088 18292.96 48.45 52191.50 88888.00 2011-03-29 16:14:15.404 088 18293.10 48.43 52191.31 88888.00 2011-03-29 16:14:15.904 088 18293.17 48.40 52191.27 88888.00 2011-03-29 16:14:16.404 088 18293.22 48.41 52191.39 88888.00 2011-03-29 16:14:16.904 088 18293.26 48.42 52191.44 88888.00 2011-03-29 16:14:17.404 088 18293.21 48.41 52191.32 88888.00 2011-03-29 16:14:17.904 088 18293.23 48.43 52191.19 88888.00 2011-03-29 16:14:18.404 088 18293.21 48.40 52191.31 88888.00 2011-03-29 16:14:18.904 088 18293.34 48.37 52191.38 88888.00 2011-03-29 16:14:19.404 088 18293.59 48.41 52191.27 88888.00 2011-03-29 16:14:19.904 088 18293.33 48.49 52191.32 88888.00 2011-03-29 16:14:20.404 088 18293.38 48.55 52191.40 88888.00 2011-03-29 16:14:20.904 088 18293.54 48.49 52191.42 88888.00 2011-03-29 16:14:21.404 088 18293.83 48.53 52191.41 88888.00 2011-03-29 16:14:21.904 088 18293.58 48.57 52191.47 88888.00 2011-03-29 16:14:22.404 088 18293.48 48.62 52191.50 88888.00 2011-03-29 16:14:22.904 088 18293.52 48.49 52191.54 88888.00 2011-03-29 16:14:23.404 088 18293.52 48.51 52191.56 88888.00 2011-03-29 16:14:23.904 088 18293.85 48.57 52191.59 88888.00 2011-03-29 16:14:24.404 088 18293.99 48.52 52191.67 88888.00 2011-03-29 16:14:24.904 088 18293.97 48.54 52191.63 88888.00 2011-03-29 16:14:25.404 088 18294.06 48.56 52191.53 88888.00 2011-03-29 16:14:25.904 088 18294.04 48.55 52191.46 88888.00 2011-03-29 16:14:26.404 088 18293.97 48.56 52191.33 88888.00 2011-03-29 16:14:26.904 088 18294.04 48.48 52191.35 88888.00 2011-03-29 16:14:27.404 088 18294.05 48.43 52191.36 88888.00 2011-03-29 16:14:27.904 088 18294.04 48.42 52191.38 88888.00 2011-03-29 16:14:28.404 088 18294.07 48.49 52191.41 88888.00 2011-03-29 16:14:28.904 088 18294.05 48.58 52191.42 88888.00 2011-03-29 16:14:29.404 088 18293.94 48.63 52191.47 88888.00 2011-03-29 16:14:29.904 088 18294.06 48.65 52191.48 88888.00 2011-03-29 16:14:30.404 088 18293.92 48.60 52191.46 88888.00 2011-03-29 16:14:30.904 088 18293.56 48.58 52191.45 88888.00 2011-03-29 16:14:31.404 088 18293.48 48.62 52191.45 88888.00 2011-03-29 16:14:31.904 088 18293.79 48.70 52191.55 88888.00 2011-03-29 16:14:32.404 088 18294.07 48.69 52191.57 88888.00 2011-03-29 16:14:32.904 088 18294.02 48.68 52191.51 88888.00 2011-03-29 16:14:33.404 088 18294.09 48.70 52191.54 88888.00 2011-03-29 16:14:33.904 088 18294.18 48.70 52191.59 88888.00 2011-03-29 16:14:34.404 088 18294.21 48.69 52191.56 88888.00 2011-03-29 16:14:34.904 088 18294.16 48.62 52191.58 88888.00 2011-03-29 16:14:35.404 088 18294.14 48.56 52191.57 88888.00 2011-03-29 16:14:35.904 088 18294.23 48.55 52191.68 88888.00 2011-03-29 16:14:36.404 088 18294.29 48.48 52191.73 88888.00 2011-03-29 16:14:36.904 088 18294.32 48.60 52191.69 88888.00 2011-03-29 16:14:37.404 088 18294.29 48.70 52191.74 88888.00 2011-03-29 16:14:37.904 088 18294.35 48.71 52191.75 88888.00 2011-03-29 16:14:38.404 088 18294.42 48.76 52191.88 88888.00 2011-03-29 16:14:38.904 088 18294.08 48.76 52191.85 88888.00 2011-03-29 16:14:39.404 088 18293.94 48.73 52191.83 88888.00 2011-03-29 16:14:39.904 088 18294.25 48.70 52191.82 88888.00 2011-03-29 16:14:40.404 088 18294.31 48.72 52191.82 88888.00 2011-03-29 16:14:40.904 088 18294.35 48.70 52191.88 88888.00 2011-03-29 16:14:41.404 088 18294.26 48.76 52191.85 88888.00 2011-03-29 16:14:41.904 088 18294.19 48.82 52191.85 88888.00 2011-03-29 16:14:42.404 088 18294.25 48.87 52191.89 88888.00 2011-03-29 16:14:42.904 088 18294.13 48.78 52191.87 88888.00 2011-03-29 16:14:43.404 088 18293.80 48.78 52191.85 88888.00 2011-03-29 16:14:43.904 088 18293.74 48.81 52191.81 88888.00 2011-03-29 16:14:44.404 088 18293.92 48.80 52191.97 88888.00 2011-03-29 16:14:44.904 088 18294.19 48.85 52191.98 88888.00 2011-03-29 16:14:45.404 088 18293.99 48.77 52191.94 88888.00 2011-03-29 16:14:45.904 088 18293.86 48.78 52191.96 88888.00 2011-03-29 16:14:46.404 088 18294.10 48.82 52191.89 88888.00 2011-03-29 16:14:46.904 088 18294.02 48.92 52192.00 88888.00 2011-03-29 16:14:47.404 088 18293.80 48.94 52192.00 88888.00 2011-03-29 16:14:47.904 088 18294.17 48.95 52191.88 88888.00 2011-03-29 16:14:48.404 088 18294.29 48.99 52191.88 88888.00 2011-03-29 16:14:48.904 088 18294.10 49.01 52191.89 88888.00 2011-03-29 16:14:49.404 088 18293.88 48.99 52192.05 88888.00 2011-03-29 16:14:49.904 088 18294.14 48.95 52192.21 88888.00 2011-03-29 16:14:50.404 088 18294.24 48.97 52192.17 88888.00 2011-03-29 16:14:50.904 088 18294.28 49.05 52192.12 88888.00 2011-03-29 16:14:51.404 088 18294.44 49.06 52192.17 88888.00 2011-03-29 16:14:51.904 088 18294.36 49.05 52192.16 88888.00 2011-03-29 16:14:52.404 088 18294.36 49.04 52192.15 88888.00 2011-03-29 16:14:52.904 088 18294.38 49.05 52192.31 88888.00 2011-03-29 16:14:53.404 088 18294.34 49.16 52192.40 88888.00 2011-03-29 16:14:53.904 088 18294.42 49.16 52192.24 88888.00 2011-03-29 16:14:54.404 088 18294.25 49.14 52192.27 88888.00 2011-03-29 16:14:54.904 088 18293.90 49.13 52192.29 88888.00 2011-03-29 16:14:55.404 088 18293.80 49.16 52192.31 88888.00 2011-03-29 16:14:55.904 088 18293.73 49.19 52192.17 88888.00 2011-03-29 16:14:56.404 088 18293.75 49.13 52192.16 88888.00 2011-03-29 16:14:56.904 088 18293.77 49.21 52192.12 88888.00 2011-03-29 16:14:57.404 088 18294.13 49.18 52192.18 88888.00 2011-03-29 16:14:57.904 088 18294.23 49.15 52192.26 88888.00 2011-03-29 16:14:58.404 088 18293.85 49.21 52192.24 88888.00 2011-03-29 16:14:58.904 088 18293.72 49.19 52192.22 88888.00 2011-03-29 16:14:59.404 088 18294.18 49.11 52192.15 88888.00 2011-03-29 16:14:59.904 088 18294.07 49.09 52192.23 88888.00 2011-03-29 16:15:00.404 088 18294.13 49.06 52192.10 88888.00 2011-03-29 16:15:00.904 088 18294.29 49.05 52192.08 88888.00 2011-03-29 16:15:01.404 088 18294.42 49.07 52192.11 88888.00 2011-03-29 16:15:01.904 088 18294.47 49.10 52192.11 88888.00 2011-03-29 16:15:02.404 088 18294.42 49.09 52192.11 88888.00 2011-03-29 16:15:02.904 088 18294.09 49.02 52192.12 88888.00 2011-03-29 16:15:03.404 088 18293.81 49.02 52192.13 88888.00 2011-03-29 16:15:03.904 088 18293.59 49.00 52192.12 88888.00 2011-03-29 16:15:04.404 088 18293.66 48.97 52192.13 88888.00 2011-03-29 16:15:04.904 088 18293.76 48.93 52192.15 88888.00 2011-03-29 16:15:05.404 088 18294.05 48.98 52192.16 88888.00 2011-03-29 16:15:05.904 088 18294.23 48.99 52192.22 88888.00 2011-03-29 16:15:06.404 088 18294.23 48.95 52192.24 88888.00 2011-03-29 16:15:06.904 088 18294.29 48.95 52192.29 88888.00 2011-03-29 16:15:07.404 088 18294.14 48.93 52192.23 88888.00 2011-03-29 16:15:07.904 088 18293.72 48.95 52192.24 88888.00 2011-03-29 16:15:08.404 088 18293.61 49.01 52192.51 88888.00 2011-03-29 16:15:08.904 088 18293.71 49.00 52192.55 88888.00 2011-03-29 16:15:09.404 088 18294.08 49.05 52192.50 88888.00 2011-03-29 16:15:09.904 088 18294.26 49.07 52192.38 88888.00 2011-03-29 16:15:10.404 088 18294.03 49.06 52192.40 88888.00 2011-03-29 16:15:10.904 088 18293.81 49.01 52192.57 88888.00 2011-03-29 16:15:11.404 088 18293.81 49.00 52192.58 88888.00 2011-03-29 16:15:11.904 088 18293.76 49.01 52192.48 88888.00 2011-03-29 16:15:12.404 088 18293.74 49.01 52192.48 88888.00 2011-03-29 16:15:12.904 088 18293.88 49.03 52192.46 88888.00 2011-03-29 16:15:13.404 088 18294.18 49.02 52192.45 88888.00 2011-03-29 16:15:13.904 088 18293.96 49.06 52192.54 88888.00 2011-03-29 16:15:14.404 088 18293.66 48.96 52192.61 88888.00 2011-03-29 16:15:14.904 088 18293.55 48.94 52192.60 88888.00 2011-03-29 16:15:15.404 088 18293.54 48.96 52192.51 88888.00 2011-03-29 16:15:15.904 088 18293.76 48.94 52192.61 88888.00 2011-03-29 16:15:16.404 088 18293.94 48.93 52192.60 88888.00 2011-03-29 16:15:16.904 088 18293.62 48.92 52192.60 88888.00 2011-03-29 16:15:17.404 088 18293.51 48.94 52192.57 88888.00 2011-03-29 16:15:17.904 088 18293.91 48.92 52192.59 88888.00 2011-03-29 16:15:18.404 088 18294.03 48.84 52192.54 88888.00 2011-03-29 16:15:18.904 088 18294.04 48.85 52192.62 88888.00 2011-03-29 16:15:19.404 088 18293.96 48.88 52192.66 88888.00 2011-03-29 16:15:19.904 088 18293.75 48.90 52192.80 88888.00 2011-03-29 16:15:20.404 088 18293.48 48.82 52192.84 88888.00 2011-03-29 16:15:20.904 088 18293.41 48.78 52192.84 88888.00 2011-03-29 16:15:21.404 088 18293.44 48.76 52192.83 88888.00 2011-03-29 16:15:21.904 088 18293.72 48.78 52192.81 88888.00 2011-03-29 16:15:22.404 088 18293.44 48.81 52192.72 88888.00 2011-03-29 16:15:22.904 088 18293.34 48.81 52192.63 88888.00 2011-03-29 16:15:23.404 088 18293.27 48.77 52192.62 88888.00 2011-03-29 16:15:23.904 088 18293.15 48.80 52192.62 88888.00 2011-03-29 16:15:24.404 088 18293.11 48.82 52192.68 88888.00 2011-03-29 16:15:24.904 088 18293.21 48.84 52192.67 88888.00 2011-03-29 16:15:25.404 088 18293.21 48.81 52192.75 88888.00 2011-03-29 16:15:25.904 088 18293.23 48.87 52192.72 88888.00 2011-03-29 16:15:26.404 088 18293.60 48.87 52192.78 88888.00 2011-03-29 16:15:26.904 088 18293.37 48.87 52192.79 88888.00 2011-03-29 16:15:27.404 088 18293.21 48.80 52192.91 88888.00 2011-03-29 16:15:27.904 088 18293.10 48.75 52192.91 88888.00 2011-03-29 16:15:28.404 088 18293.09 48.73 52192.86 88888.00 2011-03-29 16:15:28.904 088 18293.06 48.67 52192.74 88888.00 2011-03-29 16:15:29.404 088 18293.04 48.63 52192.78 88888.00 2011-03-29 16:15:29.904 088 18293.00 48.61 52192.70 88888.00 2011-03-29 16:15:30.404 088 18293.07 48.60 52192.72 88888.00 2011-03-29 16:15:30.904 088 18293.11 48.63 52192.80 88888.00 2011-03-29 16:15:31.404 088 18293.06 48.59 52192.89 88888.00 2011-03-29 16:15:31.904 088 18292.99 48.66 52192.91 88888.00 2011-03-29 16:15:32.404 088 18292.88 48.68 52192.83 88888.00 2011-03-29 16:15:32.904 088 18292.89 48.62 52192.75 88888.00 2011-03-29 16:15:33.404 088 18293.00 48.52 52192.64 88888.00 2011-03-29 16:15:33.904 088 18293.01 48.40 52192.64 88888.00 2011-03-29 16:15:34.404 088 18293.01 48.41 52192.61 88888.00 2011-03-29 16:15:34.904 088 18293.04 48.51 52192.69 88888.00 2011-03-29 16:15:35.404 088 18293.07 48.52 52192.66 88888.00 2011-03-29 16:15:35.904 088 18293.00 48.45 52192.76 88888.00 2011-03-29 16:15:36.404 088 18293.19 48.51 52192.78 88888.00 2011-03-29 16:15:36.904 088 18293.08 48.53 52192.73 88888.00 2011-03-29 16:15:37.404 088 18293.10 48.49 52192.68 88888.00 2011-03-29 16:15:37.904 088 18293.03 48.48 52192.69 88888.00 2011-03-29 16:15:38.404 088 18293.05 48.45 52192.62 88888.00 2011-03-29 16:15:38.904 088 18293.08 48.47 52192.60 88888.00 2011-03-29 16:15:39.404 088 18293.03 48.44 52192.59 88888.00 2011-03-29 16:15:39.904 088 18293.06 48.44 52192.56 88888.00 2011-03-29 16:15:40.404 088 18293.11 48.53 52192.62 88888.00 2011-03-29 16:15:40.904 088 18293.09 48.56 52192.75 88888.00 2011-03-29 16:15:41.404 088 18293.14 48.43 52192.68 88888.00 2011-03-29 16:15:41.904 088 18293.05 48.39 52192.55 88888.00 2011-03-29 16:15:42.404 088 18293.10 48.40 52192.57 88888.00 2011-03-29 16:15:42.904 088 18293.09 48.43 52192.67 88888.00 2011-03-29 16:15:43.404 088 18292.93 48.44 52192.74 88888.00 2011-03-29 16:15:43.904 088 18292.97 48.39 52192.60 88888.00 2011-03-29 16:15:44.404 088 18293.07 48.40 52192.67 88888.00 2011-03-29 16:15:44.904 088 18292.90 48.39 52192.61 88888.00 2011-03-29 16:15:45.404 088 18292.95 48.33 52192.55 88888.00 2011-03-29 16:15:45.904 088 18293.00 48.33 52192.49 88888.00 2011-03-29 16:15:46.404 088 18292.87 48.36 52192.54 88888.00 2011-03-29 16:15:46.904 088 18292.95 48.40 52192.55 88888.00 2011-03-29 16:15:47.404 088 18293.01 48.29 52192.51 88888.00 2011-03-29 16:15:47.904 088 18292.94 48.24 52192.58 88888.00 2011-03-29 16:15:48.404 088 18292.88 48.25 52192.60 88888.00 2011-03-29 16:15:48.904 088 18293.18 48.29 52192.51 88888.00 2011-03-29 16:15:49.404 088 18293.07 48.25 52192.50 88888.00 2011-03-29 16:15:49.904 088 18292.82 48.25 52192.49 88888.00 2011-03-29 16:15:50.404 088 18292.79 48.18 52192.43 88888.00 2011-03-29 16:15:50.904 088 18292.88 48.15 52192.33 88888.00 2011-03-29 16:15:51.404 088 18293.18 48.08 52192.22 88888.00 2011-03-29 16:15:51.904 088 18293.17 48.08 52192.31 88888.00 2011-03-29 16:15:52.404 088 18292.96 48.13 52192.38 88888.00 2011-03-29 16:15:52.904 088 18292.90 48.11 52192.44 88888.00 2011-03-29 16:15:53.404 088 18292.88 48.06 52192.55 88888.00 2011-03-29 16:15:53.904 088 18292.88 48.11 52192.56 88888.00 2011-03-29 16:15:54.404 088 18292.96 48.12 52192.57 88888.00 2011-03-29 16:15:54.904 088 18293.10 48.09 52192.54 88888.00 2011-03-29 16:15:55.404 088 18293.39 48.05 52192.51 88888.00 2011-03-29 16:15:55.904 088 18293.61 48.03 52192.44 88888.00 2011-03-29 16:15:56.404 088 18293.58 48.04 52192.38 88888.00 2011-03-29 16:15:56.904 088 18293.29 47.99 52192.36 88888.00 2011-03-29 16:15:57.404 088 18293.16 47.95 52192.36 88888.00 2011-03-29 16:15:57.904 088 18292.96 47.95 52192.36 88888.00 2011-03-29 16:15:58.404 088 18292.99 47.95 52192.46 88888.00 2011-03-29 16:15:58.904 088 18293.03 47.97 52192.50 88888.00 2011-03-29 16:15:59.404 088 18292.96 48.01 52192.35 88888.00 2011-03-29 16:15:59.904 088 18292.87 47.97 52192.44 88888.00 2011-03-29 16:16:00.404 088 18292.94 47.96 52192.50 88888.00 2011-03-29 16:16:00.904 088 18292.95 48.02 52192.52 88888.00 2011-03-29 16:16:01.404 088 18293.27 47.98 52192.55 88888.00 2011-03-29 16:16:01.904 088 18293.49 47.92 52192.62 88888.00 2011-03-29 16:16:02.404 088 18293.14 47.94 52192.60 88888.00 2011-03-29 16:16:02.904 088 18292.84 47.94 52192.44 88888.00 2011-03-29 16:16:03.404 088 18293.00 47.95 52192.50 88888.00 2011-03-29 16:16:03.904 088 18293.39 47.96 52192.55 88888.00 2011-03-29 16:16:04.404 088 18293.18 47.95 52192.55 88888.00 2011-03-29 16:16:04.904 088 18293.07 47.86 52192.51 88888.00 2011-03-29 16:16:05.404 088 18293.47 47.82 52192.43 88888.00 2011-03-29 16:16:05.904 088 18293.60 47.93 52192.50 88888.00 2011-03-29 16:16:06.404 088 18293.52 47.95 52192.46 88888.00 2011-03-29 16:16:06.904 088 18293.09 47.86 52192.48 88888.00 2011-03-29 16:16:07.404 088 18292.97 47.78 52192.43 88888.00 2011-03-29 16:16:07.904 088 18293.08 47.78 52192.46 88888.00 2011-03-29 16:16:08.404 088 18293.00 47.78 52192.49 88888.00 2011-03-29 16:16:08.904 088 18293.06 47.77 52192.46 88888.00 2011-03-29 16:16:09.404 088 18292.97 47.76 52192.57 88888.00 2011-03-29 16:16:09.904 088 18292.83 47.70 52192.61 88888.00 2011-03-29 16:16:10.404 088 18292.75 47.70 52192.46 88888.00 2011-03-29 16:16:10.904 088 18292.82 47.68 52192.39 88888.00 2011-03-29 16:16:11.404 088 18292.86 47.65 52192.32 88888.00 2011-03-29 16:16:11.904 088 18292.83 47.63 52192.33 88888.00 2011-03-29 16:16:12.404 088 18292.88 47.63 52192.27 88888.00 2011-03-29 16:16:12.904 088 18292.87 47.62 52192.27 88888.00 2011-03-29 16:16:13.404 088 18292.92 47.63 52192.36 88888.00 2011-03-29 16:16:13.904 088 18292.89 47.67 52192.34 88888.00 2011-03-29 16:16:14.404 088 18292.92 47.62 52192.38 88888.00 2011-03-29 16:16:14.904 088 18292.93 47.62 52192.35 88888.00 2011-03-29 16:16:15.404 088 18292.89 47.60 52192.35 88888.00 2011-03-29 16:16:15.904 088 18292.80 47.57 52192.28 88888.00 2011-03-29 16:16:16.404 088 18292.79 47.54 52192.24 88888.00 2011-03-29 16:16:16.904 088 18292.83 47.49 52192.25 88888.00 2011-03-29 16:16:17.404 088 18292.78 47.51 52192.25 88888.00 2011-03-29 16:16:17.904 088 18292.79 47.60 52192.29 88888.00 2011-03-29 16:16:18.404 088 18292.76 47.58 52192.34 88888.00 2011-03-29 16:16:18.904 088 18292.76 47.59 52192.36 88888.00 2011-03-29 16:16:19.404 088 18292.78 47.57 52192.37 88888.00 2011-03-29 16:16:19.904 088 18292.74 47.60 52192.40 88888.00 2011-03-29 16:16:20.404 088 18292.66 47.47 52192.39 88888.00 2011-03-29 16:16:20.904 088 18292.65 47.46 52192.35 88888.00 2011-03-29 16:16:21.404 088 18292.55 47.44 52192.29 88888.00 2011-03-29 16:16:21.904 088 18292.58 47.44 52192.29 88888.00 2011-03-29 16:16:22.404 088 18292.60 47.43 52192.45 88888.00 2011-03-29 16:16:22.904 088 18292.93 47.35 52192.43 88888.00 2011-03-29 16:16:23.404 088 18292.92 47.28 52192.34 88888.00 2011-03-29 16:16:23.904 088 18292.57 47.21 52192.31 88888.00 2011-03-29 16:16:24.404 088 18292.55 47.15 52192.26 88888.00 2011-03-29 16:16:24.904 088 18292.53 47.22 52192.21 88888.00 2011-03-29 16:16:25.404 088 18292.50 47.16 52192.21 88888.00 2011-03-29 16:16:25.904 088 18292.45 47.22 52192.08 88888.00 2011-03-29 16:16:26.404 088 18292.63 47.22 52192.02 88888.00 2011-03-29 16:16:26.904 088 18292.71 47.15 52192.05 88888.00 2011-03-29 16:16:27.404 088 18292.79 47.02 52192.04 88888.00 2011-03-29 16:16:27.904 088 18293.14 47.07 52192.04 88888.00 2011-03-29 16:16:28.404 088 18293.26 47.11 52192.12 88888.00 2011-03-29 16:16:28.904 088 18292.79 47.05 52192.13 88888.00 2011-03-29 16:16:29.404 088 18292.76 47.10 52192.05 88888.00 2011-03-29 16:16:29.904 088 18292.75 47.15 52192.06 88888.00 2011-03-29 16:16:30.404 088 18292.73 47.14 52192.00 88888.00 2011-03-29 16:16:30.904 088 18292.72 47.16 52192.08 88888.00 2011-03-29 16:16:31.404 088 18292.78 47.13 52192.11 88888.00 2011-03-29 16:16:31.904 088 18292.86 47.04 52191.99 88888.00 2011-03-29 16:16:32.404 088 18292.66 47.05 52191.94 88888.00 2011-03-29 16:16:32.904 088 18292.60 47.10 52191.90 88888.00 2011-03-29 16:16:33.404 088 18292.76 47.14 52191.94 88888.00 2011-03-29 16:16:33.904 088 18292.88 47.14 52191.90 88888.00 2011-03-29 16:16:34.404 088 18293.19 47.10 52191.90 88888.00 2011-03-29 16:16:34.904 088 18293.17 47.06 52192.06 88888.00 2011-03-29 16:16:35.404 088 18293.30 47.13 52192.10 88888.00 2011-03-29 16:16:35.904 088 18292.97 47.09 52192.09 88888.00 2011-03-29 16:16:36.404 088 18292.85 47.18 52192.14 88888.00 2011-03-29 16:16:36.904 088 18292.78 47.14 52192.17 88888.00 2011-03-29 16:16:37.404 088 18293.08 47.07 52192.12 88888.00 2011-03-29 16:16:37.904 088 18293.27 47.09 52192.13 88888.00 2011-03-29 16:16:38.404 088 18292.98 47.14 52192.12 88888.00 2011-03-29 16:16:38.904 088 18293.05 47.11 52192.22 88888.00 2011-03-29 16:16:39.404 088 18293.15 47.07 52192.32 88888.00 2011-03-29 16:16:39.904 088 18293.06 47.01 52192.13 88888.00 2011-03-29 16:16:40.404 088 18292.79 46.92 52192.00 88888.00 2011-03-29 16:16:40.904 088 18292.57 46.87 52192.01 88888.00 2011-03-29 16:16:41.404 088 18292.50 46.96 52192.00 88888.00 2011-03-29 16:16:41.904 088 18292.60 46.95 52192.01 88888.00 2011-03-29 16:16:42.404 088 18292.76 46.89 52192.03 88888.00 2011-03-29 16:16:42.904 088 18293.00 46.87 52192.03 88888.00 2011-03-29 16:16:43.404 088 18293.11 46.85 52191.98 88888.00 2011-03-29 16:16:43.904 088 18292.84 46.84 52191.99 88888.00 2011-03-29 16:16:44.404 088 18292.95 46.92 52192.16 88888.00 2011-03-29 16:16:44.904 088 18292.82 46.89 52192.22 88888.00 2011-03-29 16:16:45.404 088 18292.68 46.87 52192.15 88888.00 2011-03-29 16:16:45.904 088 18292.75 46.89 52192.12 88888.00 2011-03-29 16:16:46.404 088 18292.67 46.93 52192.21 88888.00 2011-03-29 16:16:46.904 088 18292.68 46.84 52192.22 88888.00 2011-03-29 16:16:47.404 088 18292.77 46.88 52192.22 88888.00 2011-03-29 16:16:47.904 088 18292.77 46.91 52192.22 88888.00 2011-03-29 16:16:48.404 088 18292.86 46.94 52192.24 88888.00 2011-03-29 16:16:48.904 088 18292.74 46.94 52192.12 88888.00 2011-03-29 16:16:49.404 088 18292.76 46.96 52192.22 88888.00 2011-03-29 16:16:49.904 088 18292.85 46.91 52192.29 88888.00 2011-03-29 16:16:50.404 088 18292.93 46.93 52192.32 88888.00 2011-03-29 16:16:50.904 088 18292.79 46.98 52192.27 88888.00 2011-03-29 16:16:51.404 088 18292.66 46.91 52192.28 88888.00 2011-03-29 16:16:51.904 088 18292.86 46.86 52192.25 88888.00 2011-03-29 16:16:52.404 088 18292.93 46.77 52192.14 88888.00 2011-03-29 16:16:52.904 088 18292.87 46.73 52192.06 88888.00 2011-03-29 16:16:53.404 088 18292.83 46.71 52192.18 88888.00 2011-03-29 16:16:53.904 088 18293.04 46.74 52192.20 88888.00 2011-03-29 16:16:54.404 088 18293.00 46.71 52192.26 88888.00 2011-03-29 16:16:54.904 088 18293.18 46.66 52192.32 88888.00 2011-03-29 16:16:55.404 088 18292.93 46.61 52192.44 88888.00 2011-03-29 16:16:55.904 088 18292.74 46.64 52192.48 88888.00 2011-03-29 16:16:56.404 088 18292.68 46.71 52192.29 88888.00 2011-03-29 16:16:56.904 088 18292.90 46.81 52192.08 88888.00 2011-03-29 16:16:57.404 088 18293.27 46.89 52192.08 88888.00 2011-03-29 16:16:57.904 088 18293.41 46.90 52192.11 88888.00 2011-03-29 16:16:58.404 088 18293.30 46.77 52192.15 88888.00 2011-03-29 16:16:58.904 088 18293.30 46.75 52192.12 88888.00 2011-03-29 16:16:59.404 088 18293.48 46.72 52192.14 88888.00 2011-03-29 16:16:59.904 088 18293.42 46.66 52192.10 88888.00 2011-03-29 16:17:00.404 088 18293.36 46.69 52192.18 88888.00 2011-03-29 16:17:00.904 088 18293.15 46.70 52192.16 88888.00 2011-03-29 16:17:01.404 088 18292.72 46.69 52192.20 88888.00 2011-03-29 16:17:01.904 088 18292.77 46.72 52192.27 88888.00 2011-03-29 16:17:02.404 088 18292.89 46.73 52192.29 88888.00 2011-03-29 16:17:02.904 088 18292.83 46.79 52192.28 88888.00 2011-03-29 16:17:03.404 088 18292.67 46.73 52192.37 88888.00 2011-03-29 16:17:03.904 088 18292.60 46.72 52192.41 88888.00 2011-03-29 16:17:04.404 088 18292.57 46.72 52192.39 88888.00 2011-03-29 16:17:04.904 088 18292.74 46.69 52192.48 88888.00 2011-03-29 16:17:05.404 088 18293.12 46.75 52192.38 88888.00 2011-03-29 16:17:05.904 088 18292.93 46.77 52192.43 88888.00 2011-03-29 16:17:06.404 088 18292.60 46.67 52192.51 88888.00 2011-03-29 16:17:06.904 088 18292.62 46.68 52192.60 88888.00 2011-03-29 16:17:07.404 088 18292.55 46.77 52192.63 88888.00 2011-03-29 16:17:07.904 088 18292.50 46.84 52192.62 88888.00 2011-03-29 16:17:08.404 088 18292.50 46.90 52192.51 88888.00 2011-03-29 16:17:08.904 088 18292.52 46.87 52192.45 88888.00 2011-03-29 16:17:09.404 088 18292.40 46.82 52192.48 88888.00 2011-03-29 16:17:09.904 088 18292.40 46.91 52192.57 88888.00 2011-03-29 16:17:10.404 088 18292.28 46.94 52192.51 88888.00 2011-03-29 16:17:10.904 088 18292.41 47.00 52192.60 88888.00 2011-03-29 16:17:11.404 088 18292.71 46.97 52192.61 88888.00 2011-03-29 16:17:11.904 088 18292.62 46.96 52192.57 88888.00 2011-03-29 16:17:12.404 088 18292.49 47.04 52192.67 88888.00 2011-03-29 16:17:12.904 088 18292.63 47.10 52192.75 88888.00 2011-03-29 16:17:13.404 088 18292.39 47.14 52192.84 88888.00 2011-03-29 16:17:13.904 088 18292.30 47.11 52192.83 88888.00 2011-03-29 16:17:14.404 088 18292.09 47.12 52192.81 88888.00 2011-03-29 16:17:14.904 088 18292.08 47.18 52192.91 88888.00 2011-03-29 16:17:15.404 088 18292.39 47.20 52192.92 88888.00 2011-03-29 16:17:15.904 088 18292.65 47.13 52192.95 88888.00 2011-03-29 16:17:16.404 088 18292.46 47.09 52192.93 88888.00 2011-03-29 16:17:16.904 088 18292.17 47.18 52192.90 88888.00 2011-03-29 16:17:17.404 088 18291.98 47.15 52192.87 88888.00 2011-03-29 16:17:17.904 088 18291.92 47.11 52193.01 88888.00 2011-03-29 16:17:18.404 088 18292.14 47.11 52193.12 88888.00 2011-03-29 16:17:18.904 088 18292.35 47.19 52193.03 88888.00 2011-03-29 16:17:19.404 088 18292.45 47.20 52193.12 88888.00 2011-03-29 16:17:19.904 088 18292.42 47.15 52193.09 88888.00 2011-03-29 16:17:20.404 088 18292.43 47.14 52193.09 88888.00 2011-03-29 16:17:20.904 088 18292.40 47.20 52193.16 88888.00 2011-03-29 16:17:21.404 088 18292.39 47.14 52193.18 88888.00 2011-03-29 16:17:21.904 088 18292.31 47.18 52193.19 88888.00 2011-03-29 16:17:22.404 088 18292.27 47.26 52193.12 88888.00 2011-03-29 16:17:22.904 088 18292.16 47.25 52193.12 88888.00 2011-03-29 16:17:23.404 088 18292.51 47.23 52193.09 88888.00 2011-03-29 16:17:23.904 088 18292.56 47.24 52192.95 88888.00 2011-03-29 16:17:24.404 088 18292.51 47.30 52193.06 88888.00 2011-03-29 16:17:24.904 088 18292.42 47.32 52193.05 88888.00 2011-03-29 16:17:25.404 088 18292.25 47.28 52192.98 88888.00 2011-03-29 16:17:25.904 088 18292.20 47.23 52193.01 88888.00 2011-03-29 16:17:26.404 088 18292.10 47.16 52193.03 88888.00 2011-03-29 16:17:26.904 088 18291.80 47.16 52193.06 88888.00 2011-03-29 16:17:27.404 088 18291.96 47.12 52192.99 88888.00 2011-03-29 16:17:27.904 088 18291.65 47.08 52192.98 88888.00 2011-03-29 16:17:28.404 088 18291.53 47.12 52192.96 88888.00 2011-03-29 16:17:28.904 088 18291.55 47.15 52193.03 88888.00 2011-03-29 16:17:29.404 088 18291.60 47.23 52193.04 88888.00 2011-03-29 16:17:29.904 088 18291.53 47.22 52193.04 88888.00 2011-03-29 16:17:30.404 088 18291.53 47.24 52192.97 88888.00 2011-03-29 16:17:30.904 088 18291.67 47.26 52192.93 88888.00 2011-03-29 16:17:31.404 088 18291.60 47.18 52192.91 88888.00 2011-03-29 16:17:31.904 088 18291.46 47.16 52192.94 88888.00 2011-03-29 16:17:32.404 088 18291.32 47.24 52192.86 88888.00 2011-03-29 16:17:32.904 088 18291.21 47.29 52192.89 88888.00 2011-03-29 16:17:33.404 088 18291.32 47.29 52192.96 88888.00 2011-03-29 16:17:33.904 088 18291.74 47.25 52192.93 88888.00 2011-03-29 16:17:34.404 088 18291.60 47.33 52192.91 88888.00 2011-03-29 16:17:34.904 088 18291.24 47.35 52192.81 88888.00 2011-03-29 16:17:35.404 088 18291.28 47.22 52192.72 88888.00 2011-03-29 16:17:35.904 088 18291.34 47.13 52192.84 88888.00 2011-03-29 16:17:36.404 088 18291.70 47.20 52192.78 88888.00 2011-03-29 16:17:36.904 088 18291.81 47.22 52192.74 88888.00 2011-03-29 16:17:37.404 088 18291.59 47.19 52192.70 88888.00 2011-03-29 16:17:37.904 088 18291.38 47.18 52192.59 88888.00 2011-03-29 16:17:38.404 088 18291.23 47.16 52192.69 88888.00 2011-03-29 16:17:38.904 088 18291.17 47.16 52192.73 88888.00 2011-03-29 16:17:39.404 088 18291.33 47.21 52192.78 88888.00 2011-03-29 16:17:39.904 088 18291.56 47.27 52192.89 88888.00 2011-03-29 16:17:40.404 088 18291.84 47.31 52192.83 88888.00 2011-03-29 16:17:40.904 088 18291.22 47.29 52192.71 88888.00 2011-03-29 16:17:41.404 088 18291.10 47.36 52192.80 88888.00 2011-03-29 16:17:41.904 088 18291.27 47.43 52192.87 88888.00 2011-03-29 16:17:42.404 088 18291.16 47.46 52192.99 88888.00 2011-03-29 16:17:42.904 088 18291.03 47.43 52193.02 88888.00 2011-03-29 16:17:43.404 088 18291.22 47.45 52193.09 88888.00 2011-03-29 16:17:43.904 088 18291.55 47.43 52192.93 88888.00 2011-03-29 16:17:44.404 088 18291.28 47.44 52192.92 88888.00 2011-03-29 16:17:44.904 088 18291.23 47.48 52192.86 88888.00 2011-03-29 16:17:45.404 088 18291.17 47.46 52192.79 88888.00 2011-03-29 16:17:45.904 088 18291.11 47.42 52192.78 88888.00 2011-03-29 16:17:46.404 088 18291.12 47.38 52192.81 88888.00 2011-03-29 16:17:46.904 088 18291.14 47.38 52192.85 88888.00 2011-03-29 16:17:47.404 088 18291.25 47.35 52192.95 88888.00 2011-03-29 16:17:47.904 088 18291.12 47.38 52192.93 88888.00 2011-03-29 16:17:48.404 088 18291.00 47.40 52192.98 88888.00 2011-03-29 16:17:48.904 088 18291.04 47.40 52193.05 88888.00 2011-03-29 16:17:49.404 088 18291.06 47.47 52193.03 88888.00 2011-03-29 16:17:49.904 088 18291.15 47.49 52193.05 88888.00 2011-03-29 16:17:50.404 088 18291.15 47.45 52193.07 88888.00 2011-03-29 16:17:50.904 088 18291.40 47.44 52192.96 88888.00 2011-03-29 16:17:51.404 088 18291.65 47.41 52192.95 88888.00 2011-03-29 16:17:51.904 088 18291.64 47.39 52193.07 88888.00 2011-03-29 16:17:52.404 088 18291.63 47.47 52193.10 88888.00 2011-03-29 16:17:52.904 088 18291.80 47.44 52193.02 88888.00 2011-03-29 16:17:53.404 088 18291.65 47.48 52192.96 88888.00 2011-03-29 16:17:53.904 088 18291.23 47.49 52192.99 88888.00 2011-03-29 16:17:54.404 088 18291.41 47.41 52192.99 88888.00 2011-03-29 16:17:54.904 088 18291.60 47.39 52193.03 88888.00 2011-03-29 16:17:55.404 088 18291.60 47.45 52192.94 88888.00 2011-03-29 16:17:55.904 088 18291.23 47.51 52192.94 88888.00 2011-03-29 16:17:56.404 088 18290.94 47.52 52192.95 88888.00 2011-03-29 16:17:56.904 088 18290.99 47.53 52192.95 88888.00 2011-03-29 16:17:57.404 088 18291.08 47.60 52193.05 88888.00 2011-03-29 16:17:57.904 088 18291.34 47.60 52193.04 88888.00 2011-03-29 16:17:58.404 088 18291.24 47.62 52192.91 88888.00 2011-03-29 16:17:58.904 088 18291.42 47.65 52192.95 88888.00 2011-03-29 16:17:59.404 088 18291.59 47.63 52192.86 88888.00 2011-03-29 16:17:59.904 088 18291.49 47.61 52192.79 88888.00 2011-03-29 16:18:00.404 088 18291.06 47.61 52192.96 88888.00 2011-03-29 16:18:00.904 088 18291.21 47.61 52192.96 88888.00 2011-03-29 16:18:01.404 088 18291.54 47.61 52192.95 88888.00 2011-03-29 16:18:01.904 088 18291.62 47.68 52193.08 88888.00 2011-03-29 16:18:02.404 088 18291.32 47.62 52193.05 88888.00 2011-03-29 16:18:02.904 088 18291.47 47.58 52192.99 88888.00 2011-03-29 16:18:03.404 088 18291.51 47.58 52192.95 88888.00 2011-03-29 16:18:03.904 088 18291.54 47.59 52192.91 88888.00 2011-03-29 16:18:04.404 088 18291.63 47.57 52192.91 88888.00 2011-03-29 16:18:04.904 088 18291.67 47.59 52192.84 88888.00 2011-03-29 16:18:05.404 088 18291.71 47.65 52192.85 88888.00 2011-03-29 16:18:05.904 088 18291.71 47.66 52192.96 88888.00 2011-03-29 16:18:06.404 088 18291.79 47.63 52192.90 88888.00 2011-03-29 16:18:06.904 088 18291.76 47.65 52192.81 88888.00 2011-03-29 16:18:07.404 088 18291.75 47.65 52192.68 88888.00 2011-03-29 16:18:07.904 088 18291.74 47.62 52192.60 88888.00 2011-03-29 16:18:08.404 088 18291.65 47.61 52192.61 88888.00 2011-03-29 16:18:08.904 088 18291.56 47.70 52192.76 88888.00 2011-03-29 16:18:09.404 088 18291.59 47.68 52192.92 88888.00 2011-03-29 16:18:09.904 088 18291.71 47.66 52192.92 88888.00 2011-03-29 16:18:10.404 088 18291.74 47.67 52192.91 88888.00 2011-03-29 16:18:10.904 088 18291.63 47.68 52192.90 88888.00 2011-03-29 16:18:11.404 088 18291.40 47.72 52192.70 88888.00 2011-03-29 16:18:11.904 088 18291.66 47.73 52192.66 88888.00 2011-03-29 16:18:12.404 088 18291.79 47.68 52192.67 88888.00 2011-03-29 16:18:12.904 088 18291.57 47.64 52192.71 88888.00 2011-03-29 16:18:13.404 088 18291.17 47.62 52192.78 88888.00 2011-03-29 16:18:13.904 088 18291.23 47.62 52192.66 88888.00 2011-03-29 16:18:14.404 088 18291.30 47.61 52192.56 88888.00 2011-03-29 16:18:14.904 088 18291.57 47.63 52192.52 88888.00 2011-03-29 16:18:15.404 088 18291.78 47.61 52192.56 88888.00 2011-03-29 16:18:15.904 088 18291.77 47.63 52192.56 88888.00 2011-03-29 16:18:16.404 088 18291.80 47.59 52192.52 88888.00 2011-03-29 16:18:16.904 088 18291.73 47.55 52192.49 88888.00 2011-03-29 16:18:17.404 088 18291.84 47.58 52192.51 88888.00 2011-03-29 16:18:17.904 088 18291.74 47.59 52192.55 88888.00 2011-03-29 16:18:18.404 088 18291.42 47.61 52192.62 88888.00 2011-03-29 16:18:18.904 088 18291.38 47.60 52192.54 88888.00 2011-03-29 16:18:19.404 088 18291.38 47.48 52192.33 88888.00 2011-03-29 16:18:19.904 088 18291.43 47.44 52192.24 88888.00 2011-03-29 16:18:20.404 088 18291.84 47.46 52192.37 88888.00 2011-03-29 16:18:20.904 088 18292.08 47.54 52192.39 88888.00 2011-03-29 16:18:21.404 088 18292.20 47.58 52192.28 88888.00 2011-03-29 16:18:21.904 088 18292.20 47.61 52192.20 88888.00 2011-03-29 16:18:22.404 088 18292.17 47.55 52192.16 88888.00 2011-03-29 16:18:22.904 088 18292.14 47.55 52192.24 88888.00 2011-03-29 16:18:23.404 088 18292.13 47.58 52192.18 88888.00 2011-03-29 16:18:23.904 088 18291.86 47.62 52192.18 88888.00 2011-03-29 16:18:24.404 088 18291.54 47.60 52192.29 88888.00 2011-03-29 16:18:24.904 088 18291.47 47.59 52192.35 88888.00 2011-03-29 16:18:25.404 088 18291.89 47.61 52192.31 88888.00 2011-03-29 16:18:25.904 088 18292.01 47.61 52192.25 88888.00 2011-03-29 16:18:26.404 088 18292.00 47.60 52192.17 88888.00 2011-03-29 16:18:26.904 088 18291.96 47.56 52192.33 88888.00 2011-03-29 16:18:27.404 088 18291.58 47.54 52192.37 88888.00 2011-03-29 16:18:27.904 088 18291.47 47.56 52192.33 88888.00 2011-03-29 16:18:28.404 088 18291.55 47.65 52192.37 88888.00 2011-03-29 16:18:28.904 088 18292.04 47.62 52192.20 88888.00 2011-03-29 16:18:29.404 088 18292.27 47.64 52192.27 88888.00 2011-03-29 16:18:29.904 088 18292.35 47.65 52192.35 88888.00 2011-03-29 16:18:30.404 088 18292.35 47.66 52192.35 88888.00 2011-03-29 16:18:30.904 088 18292.33 47.62 52192.29 88888.00 2011-03-29 16:18:31.404 088 18291.99 47.64 52192.36 88888.00 2011-03-29 16:18:31.904 088 18292.12 47.60 52192.39 88888.00 2011-03-29 16:18:32.404 088 18292.16 47.56 52192.29 88888.00 2011-03-29 16:18:32.904 088 18292.18 47.60 52192.21 88888.00 2011-03-29 16:18:33.404 088 18292.12 47.61 52192.14 88888.00 2011-03-29 16:18:33.904 088 18291.80 47.61 52192.15 88888.00 2011-03-29 16:18:34.404 088 18291.55 47.64 52192.21 88888.00 2011-03-29 16:18:34.904 088 18291.53 47.62 52192.36 88888.00 2011-03-29 16:18:35.404 088 18291.43 47.57 52192.43 88888.00 2011-03-29 16:18:35.904 088 18291.43 47.60 52192.39 88888.00 2011-03-29 16:18:36.404 088 18291.44 47.62 52192.39 88888.00 2011-03-29 16:18:36.904 088 18291.67 47.59 52192.28 88888.00 2011-03-29 16:18:37.404 088 18291.90 47.58 52192.31 88888.00 2011-03-29 16:18:37.904 088 18291.69 47.57 52192.40 88888.00 2011-03-29 16:18:38.404 088 18291.89 47.57 52192.32 88888.00 2011-03-29 16:18:38.904 088 18292.19 47.49 52192.28 88888.00 2011-03-29 16:18:39.404 088 18292.33 47.52 52192.31 88888.00 2011-03-29 16:18:39.904 088 18292.40 47.57 52192.34 88888.00 2011-03-29 16:18:40.401 088 18292.36 47.65 52192.41 88888.00 2011-03-29 16:18:40.901 088 18292.34 47.63 52192.41 88888.00 2011-03-29 16:18:41.401 088 18292.11 47.58 52192.41 88888.00 2011-03-29 16:18:41.901 088 18291.88 47.66 52192.35 88888.00 2011-03-29 16:18:42.401 088 18292.14 47.72 52192.22 88888.00 2011-03-29 16:18:42.901 088 18292.17 47.71 52192.18 88888.00 2011-03-29 16:18:43.401 088 18291.96 47.69 52192.23 88888.00 2011-03-29 16:18:43.901 088 18291.52 47.73 52192.18 88888.00 2011-03-29 16:18:44.401 088 18291.44 47.79 52192.32 88888.00 2011-03-29 16:18:44.901 088 18291.49 47.73 52192.33 88888.00 2011-03-29 16:18:45.401 088 18291.56 47.71 52192.29 88888.00 2011-03-29 16:18:45.901 088 18292.00 47.69 52192.27 88888.00 2011-03-29 16:18:46.401 088 18292.11 47.71 52192.36 88888.00 2011-03-29 16:18:46.901 088 18291.96 47.64 52192.52 88888.00 2011-03-29 16:18:47.401 088 18291.89 47.57 52192.54 88888.00 2011-03-29 16:18:47.901 088 18291.68 47.56 52192.52 88888.00 2011-03-29 16:18:48.401 088 18291.69 47.60 52192.48 88888.00 2011-03-29 16:18:48.901 088 18291.89 47.59 52192.46 88888.00 2011-03-29 16:18:49.401 088 18291.91 47.56 52192.44 88888.00 2011-03-29 16:18:49.901 088 18291.63 47.52 52192.39 88888.00 2011-03-29 16:18:50.401 088 18291.53 47.49 52192.39 88888.00 2011-03-29 16:18:50.901 088 18291.76 47.55 52192.50 88888.00 2011-03-29 16:18:51.401 088 18292.13 47.54 52192.51 88888.00 2011-03-29 16:18:51.901 088 18292.14 47.62 52192.36 88888.00 2011-03-29 16:18:52.401 088 18291.86 47.62 52192.31 88888.00 2011-03-29 16:18:52.901 088 18291.84 47.57 52192.33 88888.00 2011-03-29 16:18:53.401 088 18291.75 47.60 52192.45 88888.00 2011-03-29 16:18:53.901 088 18291.69 47.64 52192.58 88888.00 2011-03-29 16:18:54.401 088 18291.67 47.64 52192.62 88888.00 2011-03-29 16:18:54.901 088 18291.67 47.71 52192.66 88888.00 2011-03-29 16:18:55.401 088 18291.60 47.71 52192.70 88888.00 2011-03-29 16:18:55.901 088 18291.63 47.66 52192.67 88888.00 2011-03-29 16:18:56.401 088 18291.86 47.67 52192.63 88888.00 2011-03-29 16:18:56.901 088 18292.24 47.66 52192.71 88888.00 2011-03-29 16:18:57.401 088 18292.21 47.71 52192.80 88888.00 2011-03-29 16:18:57.901 088 18291.97 47.75 52192.85 88888.00 2011-03-29 16:18:58.401 088 18291.63 47.78 52192.82 88888.00 2011-03-29 16:18:58.901 088 18291.95 47.74 52192.78 88888.00 2011-03-29 16:18:59.401 088 18292.04 47.84 52192.76 88888.00 2011-03-29 16:18:59.901 088 18291.65 47.86 52192.87 88888.00 2011-03-29 16:19:00.401 088 18291.57 47.74 52192.84 88888.00 2011-03-29 16:19:00.901 088 18291.58 47.74 52192.78 88888.00 2011-03-29 16:19:01.401 088 18291.74 47.73 52192.79 88888.00 2011-03-29 16:19:01.901 088 18292.13 47.70 52192.74 88888.00 2011-03-29 16:19:02.401 088 18292.21 47.65 52192.78 88888.00 2011-03-29 16:19:02.901 088 18292.22 47.69 52192.81 88888.00 2011-03-29 16:19:03.401 088 18292.24 47.74 52192.82 88888.00 2011-03-29 16:19:03.901 088 18292.11 47.81 52192.79 88888.00 2011-03-29 16:19:04.401 088 18292.16 47.81 52192.78 88888.00 2011-03-29 16:19:04.901 088 18292.45 47.76 52192.85 88888.00 2011-03-29 16:19:05.401 088 18292.03 47.78 52193.04 88888.00 2011-03-29 16:19:05.901 088 18291.68 47.73 52193.04 88888.00 2011-03-29 16:19:06.401 088 18292.10 47.77 52192.97 88888.00 2011-03-29 16:19:06.901 088 18292.16 47.80 52192.90 88888.00 2011-03-29 16:19:07.401 088 18292.07 47.75 52192.87 88888.00 2011-03-29 16:19:07.901 088 18291.98 47.75 52192.92 88888.00 2011-03-29 16:19:08.401 088 18292.03 47.78 52192.87 88888.00 2011-03-29 16:19:08.901 088 18292.08 47.72 52192.80 88888.00 2011-03-29 16:19:09.401 088 18291.85 47.71 52192.74 88888.00 2011-03-29 16:19:09.901 088 18291.54 47.79 52192.79 88888.00 2011-03-29 16:19:10.401 088 18291.57 47.79 52192.79 88888.00 2011-03-29 16:19:10.901 088 18291.34 47.72 52192.82 88888.00 2011-03-29 16:19:11.401 088 18291.28 47.71 52192.94 88888.00 2011-03-29 16:19:11.901 088 18291.27 47.66 52193.05 88888.00 2011-03-29 16:19:12.401 088 18291.45 47.71 52192.95 88888.00 2011-03-29 16:19:12.901 088 18291.44 47.76 52192.94 88888.00 2011-03-29 16:19:13.401 088 18291.53 47.70 52193.04 88888.00 2011-03-29 16:19:13.901 088 18291.38 47.69 52193.07 88888.00 2011-03-29 16:19:14.401 088 18291.49 47.63 52193.14 88888.00 2011-03-29 16:19:14.901 088 18291.40 47.55 52193.15 88888.00 2011-03-29 16:19:15.401 088 18291.33 47.61 52193.07 88888.00 2011-03-29 16:19:15.901 088 18291.31 47.68 52193.03 88888.00 2011-03-29 16:19:16.401 088 18291.56 47.77 52193.04 88888.00 2011-03-29 16:19:16.901 088 18292.01 47.68 52193.02 88888.00 2011-03-29 16:19:17.401 088 18292.11 47.66 52193.12 88888.00 2011-03-29 16:19:17.901 088 18292.12 47.66 52193.14 88888.00 2011-03-29 16:19:18.401 088 18291.96 47.65 52193.13 88888.00 2011-03-29 16:19:18.901 088 18291.88 47.64 52193.14 88888.00 2011-03-29 16:19:19.401 088 18291.86 47.64 52193.03 88888.00 2011-03-29 16:19:19.901 088 18291.80 47.65 52193.04 88888.00 2011-03-29 16:19:20.401 088 18291.48 47.62 52193.07 88888.00 2011-03-29 16:19:20.901 088 18291.24 47.53 52193.12 88888.00 2011-03-29 16:19:21.401 088 18291.16 47.49 52193.19 88888.00 2011-03-29 16:19:21.901 088 18291.30 47.47 52193.29 88888.00 2011-03-29 16:19:22.401 088 18291.42 47.42 52193.20 88888.00 2011-03-29 16:19:22.901 088 18291.34 47.37 52193.12 88888.00 2011-03-29 16:19:23.401 088 18291.26 47.51 52193.07 88888.00 2011-03-29 16:19:23.901 088 18291.19 47.55 52193.10 88888.00 2011-03-29 16:19:24.401 088 18291.36 47.61 52193.07 88888.00 2011-03-29 16:19:24.901 088 18291.48 47.60 52193.15 88888.00 2011-03-29 16:19:25.401 088 18291.47 47.58 52193.22 88888.00 2011-03-29 16:19:25.901 088 18291.52 47.48 52193.21 88888.00 2011-03-29 16:19:26.401 088 18291.55 47.43 52193.22 88888.00 2011-03-29 16:19:26.901 088 18291.16 47.44 52193.21 88888.00 2011-03-29 16:19:27.401 088 18290.98 47.44 52193.27 88888.00 2011-03-29 16:19:27.901 088 18291.33 47.41 52193.25 88888.00 2011-03-29 16:19:28.401 088 18291.51 47.40 52193.17 88888.00 2011-03-29 16:19:28.901 088 18291.52 47.43 52193.03 88888.00 2011-03-29 16:19:29.401 088 18291.47 47.46 52193.05 88888.00 2011-03-29 16:19:29.901 088 18291.34 47.51 52193.10 88888.00 2011-03-29 16:19:30.401 088 18290.87 47.52 52193.15 88888.00 2011-03-29 16:19:30.901 088 18290.87 47.47 52193.15 88888.00 2011-03-29 16:19:31.401 088 18290.95 47.47 52193.16 88888.00 2011-03-29 16:19:31.901 088 18291.00 47.47 52193.25 88888.00 2011-03-29 16:19:32.401 088 18290.93 47.46 52193.13 88888.00 2011-03-29 16:19:32.901 088 18290.95 47.45 52193.02 88888.00 2011-03-29 16:19:33.401 088 18291.12 47.40 52193.16 88888.00 2011-03-29 16:19:33.901 088 18291.49 47.49 52193.15 88888.00 2011-03-29 16:19:34.401 088 18291.53 47.54 52193.08 88888.00 2011-03-29 16:19:34.901 088 18291.26 47.56 52193.08 88888.00 2011-03-29 16:19:35.401 088 18290.80 47.63 52193.18 88888.00 2011-03-29 16:19:35.901 088 18290.87 47.61 52193.10 88888.00 2011-03-29 16:19:36.401 088 18291.31 47.58 52193.04 88888.00 2011-03-29 16:19:36.901 088 18291.25 47.61 52193.10 88888.00 2011-03-29 16:19:37.401 088 18291.24 47.59 52193.08 88888.00 2011-03-29 16:19:37.901 088 18291.27 47.51 52193.05 88888.00 2011-03-29 16:19:38.401 088 18291.42 47.35 52193.08 88888.00 2011-03-29 16:19:38.901 088 18291.03 47.40 52193.02 88888.00 2011-03-29 16:19:39.401 088 18290.82 47.51 52192.97 88888.00 2011-03-29 16:19:39.901 088 18291.08 47.54 52193.10 88888.00 2011-03-29 16:19:40.401 088 18291.58 47.57 52193.16 88888.00 2011-03-29 16:19:40.901 088 18291.55 47.52 52193.12 88888.00 2011-03-29 16:19:41.401 088 18291.37 47.42 52193.04 88888.00 2011-03-29 16:19:41.901 088 18291.27 47.49 52192.98 88888.00 2011-03-29 16:19:42.401 088 18291.34 47.47 52193.05 88888.00 2011-03-29 16:19:42.901 088 18291.37 47.45 52193.07 88888.00 2011-03-29 16:19:43.401 088 18290.98 47.45 52193.04 88888.00 2011-03-29 16:19:43.901 088 18290.58 47.42 52192.95 88888.00 2011-03-29 16:19:44.401 088 18290.49 47.37 52192.85 88888.00 2011-03-29 16:19:44.901 088 18290.94 47.34 52192.78 88888.00 2011-03-29 16:19:45.401 088 18291.10 47.40 52192.90 88888.00 2011-03-29 16:19:45.901 088 18291.12 47.36 52192.94 88888.00 2011-03-29 16:19:46.401 088 18291.04 47.47 52192.86 88888.00 2011-03-29 16:19:46.901 088 18291.04 47.51 52192.98 88888.00 2011-03-29 16:19:47.401 088 18291.14 47.46 52193.06 88888.00 2011-03-29 16:19:47.901 088 18291.22 47.48 52192.87 88888.00 2011-03-29 16:19:48.401 088 18291.11 47.44 52192.95 88888.00 2011-03-29 16:19:48.901 088 18291.13 47.42 52192.94 88888.00 2011-03-29 16:19:49.401 088 18291.09 47.37 52192.89 88888.00 2011-03-29 16:19:49.901 088 18290.86 47.33 52192.94 88888.00 2011-03-29 16:19:50.401 088 18290.66 47.28 52193.02 88888.00 2011-03-29 16:19:50.901 088 18290.69 47.30 52193.07 88888.00 2011-03-29 16:19:51.401 088 18290.67 47.30 52193.04 88888.00 2011-03-29 16:19:51.901 088 18290.79 47.30 52193.04 88888.00 2011-03-29 16:19:52.401 088 18291.00 47.33 52193.07 88888.00 2011-03-29 16:19:52.901 088 18291.11 47.37 52192.98 88888.00 2011-03-29 16:19:53.401 088 18290.95 47.44 52192.86 88888.00 2011-03-29 16:19:53.901 088 18291.06 47.47 52192.94 88888.00 2011-03-29 16:19:54.401 088 18291.05 47.45 52192.99 88888.00 2011-03-29 16:19:54.901 088 18290.70 47.44 52192.93 88888.00 2011-03-29 16:19:55.401 088 18290.55 47.45 52192.94 88888.00 2011-03-29 16:19:55.901 088 18290.56 47.41 52192.97 88888.00 2011-03-29 16:19:56.401 088 18290.51 47.44 52192.89 88888.00 2011-03-29 16:19:56.901 088 18290.49 47.51 52192.91 88888.00 2011-03-29 16:19:57.401 088 18290.48 47.52 52192.94 88888.00 2011-03-29 16:19:57.901 088 18290.76 47.45 52192.89 88888.00 2011-03-29 16:19:58.401 088 18290.95 47.33 52192.92 88888.00 2011-03-29 16:19:58.901 088 18291.08 47.35 52192.86 88888.00 2011-03-29 16:19:59.401 088 18291.14 47.37 52192.90 88888.00 2011-03-29 16:19:59.901 088 18291.15 47.41 52192.90 88888.00 2011-03-29 16:20:00.401 088 18291.13 47.40 52192.91 88888.00 2011-03-29 16:20:00.901 088 18291.15 47.37 52192.90 88888.00 2011-03-29 16:20:01.401 088 18291.12 47.37 52192.87 88888.00 2011-03-29 16:20:01.901 088 18291.10 47.37 52193.05 88888.00 2011-03-29 16:20:02.401 088 18291.03 47.36 52193.05 88888.00 2011-03-29 16:20:02.901 088 18291.02 47.34 52192.97 88888.00 2011-03-29 16:20:03.401 088 18291.11 47.25 52192.93 88888.00 2011-03-29 16:20:03.901 088 18291.05 47.18 52193.02 88888.00 2011-03-29 16:20:04.401 088 18291.06 47.18 52193.09 88888.00 2011-03-29 16:20:04.901 088 18290.94 47.20 52193.20 88888.00 2011-03-29 16:20:05.401 088 18290.59 47.15 52193.24 88888.00 2011-03-29 16:20:05.901 088 18290.61 47.14 52193.12 88888.00 2011-03-29 16:20:06.401 088 18290.59 47.06 52193.21 88888.00 2011-03-29 16:20:06.901 088 18290.48 47.07 52193.13 88888.00 2011-03-29 16:20:07.401 088 18290.56 47.05 52192.92 88888.00 2011-03-29 16:20:07.901 088 18290.60 47.08 52192.89 88888.00 2011-03-29 16:20:08.401 088 18290.81 47.10 52193.01 88888.00 2011-03-29 16:20:08.901 088 18290.61 47.03 52192.99 88888.00 2011-03-29 16:20:09.401 088 18290.43 47.06 52193.05 88888.00 2011-03-29 16:20:09.901 088 18290.40 47.06 52193.09 88888.00 2011-03-29 16:20:10.401 088 18290.46 47.08 52193.13 88888.00 2011-03-29 16:20:10.901 088 18290.47 47.12 52193.21 88888.00 2011-03-29 16:20:11.401 088 18290.47 47.12 52193.27 88888.00 2011-03-29 16:20:11.901 088 18290.32 47.09 52193.31 88888.00 2011-03-29 16:20:12.401 088 18290.26 47.11 52193.30 88888.00 2011-03-29 16:20:12.901 088 18290.57 47.05 52193.19 88888.00 2011-03-29 16:20:13.401 088 18290.89 47.01 52193.19 88888.00 2011-03-29 16:20:13.901 088 18290.87 47.03 52193.05 88888.00 2011-03-29 16:20:14.401 088 18290.86 47.03 52192.90 88888.00 2011-03-29 16:20:14.901 088 18290.84 46.98 52192.82 88888.00 2011-03-29 16:20:15.401 088 18290.83 46.98 52192.92 88888.00 2011-03-29 16:20:15.901 088 18290.87 46.94 52192.97 88888.00 2011-03-29 16:20:16.401 088 18290.88 46.87 52192.90 88888.00 2011-03-29 16:20:16.901 088 18290.72 46.81 52192.83 88888.00 2011-03-29 16:20:17.401 088 18290.33 46.77 52192.85 88888.00 2011-03-29 16:20:17.901 088 18290.18 46.82 52192.87 88888.00 2011-03-29 16:20:18.401 088 18290.11 46.81 52192.98 88888.00 2011-03-29 16:20:18.901 088 18290.07 46.85 52192.98 88888.00 2011-03-29 16:20:19.401 088 18290.11 46.86 52192.93 88888.00 2011-03-29 16:20:19.901 088 18290.14 46.91 52192.92 88888.00 2011-03-29 16:20:20.401 088 18290.44 46.95 52192.93 88888.00 2011-03-29 16:20:20.901 088 18290.15 46.90 52192.86 88888.00 2011-03-29 16:20:21.401 088 18290.06 46.90 52192.86 88888.00 2011-03-29 16:20:21.901 088 18290.02 46.84 52192.91 88888.00 2011-03-29 16:20:22.401 088 18289.91 46.82 52192.84 88888.00 2011-03-29 16:20:22.901 088 18289.91 46.79 52192.82 88888.00 2011-03-29 16:20:23.401 088 18290.02 46.77 52192.70 88888.00 2011-03-29 16:20:23.901 088 18290.02 46.74 52192.75 88888.00 2011-03-29 16:20:24.401 088 18290.06 46.74 52192.76 88888.00 2011-03-29 16:20:24.901 088 18290.28 46.74 52192.76 88888.00 2011-03-29 16:20:25.401 088 18290.14 46.72 52192.79 88888.00 2011-03-29 16:20:25.901 088 18289.99 46.72 52192.78 88888.00 2011-03-29 16:20:26.401 088 18289.93 46.71 52192.79 88888.00 2011-03-29 16:20:26.901 088 18290.10 46.66 52192.79 88888.00 2011-03-29 16:20:27.401 088 18290.37 46.67 52192.71 88888.00 2011-03-29 16:20:27.901 088 18290.57 46.71 52192.74 88888.00 2011-03-29 16:20:28.401 088 18290.48 46.64 52192.79 88888.00 2011-03-29 16:20:28.901 088 18289.97 46.59 52192.82 88888.00 2011-03-29 16:20:29.401 088 18289.80 46.57 52192.83 88888.00 2011-03-29 16:20:29.901 088 18289.94 46.57 52192.86 88888.00 2011-03-29 16:20:30.401 088 18290.30 46.57 52192.86 88888.00 2011-03-29 16:20:30.901 088 18290.02 46.64 52192.90 88888.00 2011-03-29 16:20:31.401 088 18289.94 46.66 52192.87 88888.00 2011-03-29 16:20:31.901 088 18290.25 46.58 52192.85 88888.00 2011-03-29 16:20:32.401 088 18290.52 46.57 52192.85 88888.00 2011-03-29 16:20:32.901 088 18290.25 46.55 52192.86 88888.00 2011-03-29 16:20:33.401 088 18289.95 46.55 52192.78 88888.00 2011-03-29 16:20:33.901 088 18289.84 46.62 52192.69 88888.00 2011-03-29 16:20:34.401 088 18289.96 46.63 52192.75 88888.00 2011-03-29 16:20:34.901 088 18290.43 46.56 52192.74 88888.00 2011-03-29 16:20:35.401 088 18290.56 46.58 52192.80 88888.00 2011-03-29 16:20:35.901 088 18290.52 46.56 52192.87 88888.00 2011-03-29 16:20:36.401 088 18290.49 46.57 52192.92 88888.00 2011-03-29 16:20:36.901 088 18290.61 46.64 52192.93 88888.00 2011-03-29 16:20:37.401 088 18290.61 46.64 52193.02 88888.00 2011-03-29 16:20:37.901 088 18290.49 46.56 52193.13 88888.00 2011-03-29 16:20:38.401 088 18290.19 46.54 52193.07 88888.00 2011-03-29 16:20:38.901 088 18290.34 46.57 52193.08 88888.00 2011-03-29 16:20:39.401 088 18290.43 46.59 52193.05 88888.00 2011-03-29 16:20:39.901 088 18290.36 46.62 52193.02 88888.00 2011-03-29 16:20:40.401 088 18290.24 46.61 52193.01 88888.00 2011-03-29 16:20:40.901 088 18289.80 46.53 52193.07 88888.00 2011-03-29 16:20:41.401 088 18289.56 46.44 52193.05 88888.00 2011-03-29 16:20:41.901 088 18289.59 46.45 52193.12 88888.00 2011-03-29 16:20:42.401 088 18289.59 46.52 52193.32 88888.00 2011-03-29 16:20:42.901 088 18289.53 46.51 52193.37 88888.00 2011-03-29 16:20:43.401 088 18289.54 46.52 52193.21 88888.00 2011-03-29 16:20:43.901 088 18289.48 46.61 52193.13 88888.00 2011-03-29 16:20:44.401 088 18289.50 46.68 52193.15 88888.00 2011-03-29 16:20:44.901 088 18289.83 46.62 52193.14 88888.00 2011-03-29 16:20:45.401 088 18289.69 46.59 52193.14 88888.00 2011-03-29 16:20:45.901 088 18289.37 46.58 52193.10 88888.00 2011-03-29 16:20:46.401 088 18289.38 46.63 52193.15 88888.00 2011-03-29 16:20:46.901 088 18289.34 46.63 52193.18 88888.00 2011-03-29 16:20:47.401 088 18289.31 46.64 52193.27 88888.00 2011-03-29 16:20:47.901 088 18289.70 46.68 52193.36 88888.00 2011-03-29 16:20:48.401 088 18289.93 46.76 52193.37 88888.00 2011-03-29 16:20:48.901 088 18289.89 46.81 52193.28 88888.00 2011-03-29 16:20:49.401 088 18289.89 46.85 52193.21 88888.00 2011-03-29 16:20:49.901 088 18290.01 46.78 52193.30 88888.00 2011-03-29 16:20:50.401 088 18289.95 46.75 52193.51 88888.00 2011-03-29 16:20:50.901 088 18289.78 46.80 52193.64 88888.00 2011-03-29 16:20:51.401 088 18289.80 46.87 52193.51 88888.00 2011-03-29 16:20:51.901 088 18289.70 46.87 52193.53 88888.00 2011-03-29 16:20:52.401 088 18289.59 46.91 52193.34 88888.00 2011-03-29 16:20:52.901 088 18289.28 46.94 52193.31 88888.00 2011-03-29 16:20:53.401 088 18289.57 46.96 52193.48 88888.00 2011-03-29 16:20:53.901 088 18289.69 46.97 52193.49 88888.00 2011-03-29 16:20:54.401 088 18289.72 46.94 52193.40 88888.00 2011-03-29 16:20:54.901 088 18289.70 46.94 52193.45 88888.00 2011-03-29 16:20:55.401 088 18289.54 46.98 52193.54 88888.00 2011-03-29 16:20:55.901 088 18289.43 47.07 52193.52 88888.00 2011-03-29 16:20:56.401 088 18289.48 47.07 52193.49 88888.00 2011-03-29 16:20:56.901 088 18289.45 47.04 52193.50 88888.00 2011-03-29 16:20:57.401 088 18289.52 47.07 52193.42 88888.00 2011-03-29 16:20:57.901 088 18289.50 47.06 52193.43 88888.00 2011-03-29 16:20:58.401 088 18289.53 47.11 52193.44 88888.00 2011-03-29 16:20:58.901 088 18289.52 47.10 52193.47 88888.00 2011-03-29 16:20:59.401 088 18289.23 47.13 52193.48 88888.00 2011-03-29 16:20:59.901 088 18288.82 47.22 52193.52 88888.00 2011-03-29 16:21:00.401 088 18288.75 47.21 52193.52 88888.00 2011-03-29 16:21:00.901 088 18289.26 47.20 52193.50 88888.00 2011-03-29 16:21:01.401 088 18289.34 47.28 52193.54 88888.00 2011-03-29 16:21:01.901 088 18289.17 47.33 52193.63 88888.00 2011-03-29 16:21:02.401 088 18289.03 47.32 52193.55 88888.00 2011-03-29 16:21:02.901 088 18289.27 47.30 52193.38 88888.00 2011-03-29 16:21:03.401 088 18289.37 47.27 52193.37 88888.00 2011-03-29 16:21:03.901 088 18289.18 47.31 52193.38 88888.00 2011-03-29 16:21:04.401 088 18289.14 47.41 52193.47 88888.00 2011-03-29 16:21:04.901 088 18289.14 47.47 52193.50 88888.00 2011-03-29 16:21:05.401 088 18289.13 47.51 52193.52 88888.00 2011-03-29 16:21:05.901 088 18289.08 47.49 52193.55 88888.00 2011-03-29 16:21:06.401 088 18289.27 47.46 52193.53 88888.00 2011-03-29 16:21:06.901 088 18289.25 47.47 52193.45 88888.00 2011-03-29 16:21:07.401 088 18289.02 47.49 52193.48 88888.00 2011-03-29 16:21:07.901 088 18288.71 47.54 52193.50 88888.00 2011-03-29 16:21:08.401 088 18288.67 47.54 52193.63 88888.00 2011-03-29 16:21:08.901 088 18289.06 47.71 52193.68 88888.00 2011-03-29 16:21:09.401 088 18289.08 47.71 52193.64 88888.00 2011-03-29 16:21:09.901 088 18289.06 47.74 52193.61 88888.00 2011-03-29 16:21:10.401 088 18289.09 47.76 52193.51 88888.00 2011-03-29 16:21:10.901 088 18289.07 47.73 52193.53 88888.00 2011-03-29 16:21:11.401 088 18289.05 47.71 52193.56 88888.00 2011-03-29 16:21:11.901 088 18289.00 47.79 52193.49 88888.00 2011-03-29 16:21:12.401 088 18288.83 47.86 52193.52 88888.00 2011-03-29 16:21:12.901 088 18288.80 47.86 52193.61 88888.00 2011-03-29 16:21:13.401 088 18288.77 47.90 52193.52 88888.00 2011-03-29 16:21:13.901 088 18288.75 47.87 52193.52 88888.00 2011-03-29 16:21:14.401 088 18288.80 47.98 52193.62 88888.00 2011-03-29 16:21:14.901 088 18288.75 48.00 52193.72 88888.00 2011-03-29 16:21:15.401 088 18288.91 47.95 52193.68 88888.00 2011-03-29 16:21:15.901 088 18288.99 47.99 52193.54 88888.00 2011-03-29 16:21:16.401 088 18288.71 48.01 52193.42 88888.00 2011-03-29 16:21:16.901 088 18288.41 48.05 52193.43 88888.00 2011-03-29 16:21:17.401 088 18288.48 48.07 52193.51 88888.00 2011-03-29 16:21:17.901 088 18288.74 48.06 52193.63 88888.00 2011-03-29 16:21:18.401 088 18288.84 48.11 52193.65 88888.00 2011-03-29 16:21:18.901 088 18288.85 48.14 52193.74 88888.00 2011-03-29 16:21:19.401 088 18288.75 48.19 52193.79 88888.00 2011-03-29 16:21:19.901 088 18288.80 48.21 52193.86 88888.00 2011-03-29 16:21:20.401 088 18288.84 48.26 52193.75 88888.00 2011-03-29 16:21:20.901 088 18288.82 48.29 52193.74 88888.00 2011-03-29 16:21:21.401 088 18288.54 48.33 52193.74 88888.00 2011-03-29 16:21:21.901 088 18288.52 48.28 52193.66 88888.00 2011-03-29 16:21:22.401 088 18288.26 48.28 52193.59 88888.00 2011-03-29 16:21:22.901 088 18288.56 48.26 52193.48 88888.00 2011-03-29 16:21:23.401 088 18288.63 48.39 52193.41 88888.00 2011-03-29 16:21:23.901 088 18288.39 48.51 52193.45 88888.00 2011-03-29 16:21:24.401 088 18288.13 48.43 52193.45 88888.00 2011-03-29 16:21:24.901 088 18288.21 48.37 52193.56 88888.00 2011-03-29 16:21:25.401 088 18288.59 48.37 52193.44 88888.00 2011-03-29 16:21:25.901 088 18288.71 48.47 52193.40 88888.00 2011-03-29 16:21:26.401 088 18288.73 48.55 52193.36 88888.00 2011-03-29 16:21:26.901 088 18288.58 48.64 52193.41 88888.00 2011-03-29 16:21:27.401 088 18288.45 48.66 52193.45 88888.00 2011-03-29 16:21:27.901 088 18288.42 48.60 52193.33 88888.00 2011-03-29 16:21:28.401 088 18288.41 48.60 52193.44 88888.00 2011-03-29 16:21:28.901 088 18288.07 48.48 52193.45 88888.00 2011-03-29 16:21:29.401 088 18287.98 48.52 52193.49 88888.00 2011-03-29 16:21:29.901 088 18287.99 48.63 52193.42 88888.00 2011-03-29 16:21:30.401 088 18287.97 48.65 52193.40 88888.00 2011-03-29 16:21:30.901 088 18287.80 48.70 52193.34 88888.00 2011-03-29 16:21:31.401 088 18287.78 48.75 52193.28 88888.00 2011-03-29 16:21:31.901 088 18287.83 48.75 52193.34 88888.00 2011-03-29 16:21:32.401 088 18287.90 48.79 52193.25 88888.00 2011-03-29 16:21:32.901 088 18287.90 48.89 52193.16 88888.00 2011-03-29 16:21:33.401 088 18287.86 48.84 52193.10 88888.00 2011-03-29 16:21:33.901 088 18287.96 48.87 52193.17 88888.00 2011-03-29 16:21:34.401 088 18287.97 48.81 52193.19 88888.00 2011-03-29 16:21:34.901 088 18287.94 48.82 52193.27 88888.00 2011-03-29 16:21:35.401 088 18287.90 48.84 52193.36 88888.00 2011-03-29 16:21:35.901 088 18287.96 48.82 52193.21 88888.00 2011-03-29 16:21:36.401 088 18288.31 48.85 52193.17 88888.00 2011-03-29 16:21:36.901 088 18288.23 48.84 52193.20 88888.00 2011-03-29 16:21:37.401 088 18287.88 48.87 52193.10 88888.00 2011-03-29 16:21:37.901 088 18287.75 48.88 52193.12 88888.00 2011-03-29 16:21:38.401 088 18287.82 48.82 52193.17 88888.00 2011-03-29 16:21:38.901 088 18287.76 48.87 52193.12 88888.00 2011-03-29 16:21:39.401 088 18287.84 48.96 52193.15 88888.00 2011-03-29 16:21:39.901 088 18287.90 48.97 52193.12 88888.00 2011-03-29 16:21:40.401 088 18287.89 48.91 52193.12 88888.00 2011-03-29 16:21:40.901 088 18287.83 48.88 52193.15 88888.00 2011-03-29 16:21:41.401 088 18287.80 48.89 52193.18 88888.00 2011-03-29 16:21:41.901 088 18287.87 48.86 52193.18 88888.00 2011-03-29 16:21:42.401 088 18288.36 48.89 52193.26 88888.00 2011-03-29 16:21:42.901 088 18288.55 48.90 52193.21 88888.00 2011-03-29 16:21:43.401 088 18288.66 48.85 52193.04 88888.00 2011-03-29 16:21:43.901 088 18288.65 48.87 52193.05 88888.00 2011-03-29 16:21:44.401 088 18288.60 48.85 52193.10 88888.00 2011-03-29 16:21:44.901 088 18288.58 48.75 52193.12 88888.00 2011-03-29 16:21:45.401 088 18288.76 48.78 52193.06 88888.00 2011-03-29 16:21:45.901 088 18288.74 48.87 52192.93 88888.00 2011-03-29 16:21:46.401 088 18288.28 48.87 52192.84 88888.00 2011-03-29 16:21:46.901 088 18288.06 48.75 52192.74 88888.00 2011-03-29 16:21:47.401 088 18288.04 48.69 52192.76 88888.00 2011-03-29 16:21:47.901 088 18288.08 48.68 52192.86 88888.00 2011-03-29 16:21:48.401 088 18288.17 48.69 52192.95 88888.00 2011-03-29 16:21:48.901 088 18288.06 48.70 52192.84 88888.00 2011-03-29 16:21:49.401 088 18288.20 48.75 52192.85 88888.00 2011-03-29 16:21:49.901 088 18288.31 48.78 52192.95 88888.00 2011-03-29 16:21:50.401 088 18288.30 48.78 52192.99 88888.00 2011-03-29 16:21:50.901 088 18288.26 48.78 52193.04 88888.00 2011-03-29 16:21:51.401 088 18288.33 48.77 52192.99 88888.00 2011-03-29 16:21:51.901 088 18288.67 48.73 52192.97 88888.00 2011-03-29 16:21:52.401 088 18288.76 48.77 52192.95 88888.00 2011-03-29 16:21:52.901 088 18288.49 48.82 52193.03 88888.00 2011-03-29 16:21:53.401 088 18288.50 48.85 52192.93 88888.00 2011-03-29 16:21:53.901 088 18288.40 48.85 52192.94 88888.00 2011-03-29 16:21:54.401 088 18288.42 48.89 52192.92 88888.00 2011-03-29 16:21:54.901 088 18288.42 48.86 52192.91 88888.00 2011-03-29 16:21:55.401 088 18288.42 48.86 52192.93 88888.00 2011-03-29 16:21:55.901 088 18288.48 48.93 52192.95 88888.00 2011-03-29 16:21:56.401 088 18288.66 48.97 52192.87 88888.00 2011-03-29 16:21:56.901 088 18289.12 48.94 52192.86 88888.00 2011-03-29 16:21:57.401 088 18289.10 48.93 52192.96 88888.00 2011-03-29 16:21:57.901 088 18289.18 48.89 52192.86 88888.00 2011-03-29 16:21:58.401 088 18288.87 48.77 52192.79 88888.00 2011-03-29 16:21:58.901 088 18288.64 48.80 52192.84 88888.00 2011-03-29 16:21:59.401 088 18288.60 48.76 52192.80 88888.00 2011-03-29 16:21:59.901 088 18288.60 48.79 52192.83 88888.00 2011-03-29 16:22:00.401 088 18288.52 48.86 52192.85 88888.00 2011-03-29 16:22:00.901 088 18288.60 48.84 52192.84 88888.00 2011-03-29 16:22:01.401 088 18288.69 48.84 52192.76 88888.00 2011-03-29 16:22:01.901 088 18288.67 48.89 52192.82 88888.00 2011-03-29 16:22:02.401 088 18288.65 48.99 52192.87 88888.00 2011-03-29 16:22:02.901 088 18288.80 49.04 52192.83 88888.00 2011-03-29 16:22:03.401 088 18289.26 49.06 52192.93 88888.00 2011-03-29 16:22:03.901 088 18289.39 49.07 52192.86 88888.00 2011-03-29 16:22:04.401 088 18289.36 49.02 52192.83 88888.00 2011-03-29 16:22:04.901 088 18289.13 49.05 52192.83 88888.00 2011-03-29 16:22:05.401 088 18288.92 49.07 52192.83 88888.00 2011-03-29 16:22:05.901 088 18288.88 49.11 52192.87 88888.00 2011-03-29 16:22:06.401 088 18288.82 49.11 52192.82 88888.00 2011-03-29 16:22:06.901 088 18288.80 49.07 52192.89 88888.00 2011-03-29 16:22:07.401 088 18288.78 49.05 52192.89 88888.00 2011-03-29 16:22:07.901 088 18288.78 49.06 52192.72 88888.00 2011-03-29 16:22:08.401 088 18288.93 49.09 52192.74 88888.00 2011-03-29 16:22:08.901 088 18288.96 49.08 52192.73 88888.00 2011-03-29 16:22:09.401 088 18289.03 49.12 52192.70 88888.00 2011-03-29 16:22:09.901 088 18289.23 49.21 52192.61 88888.00 2011-03-29 16:22:10.401 088 18289.53 49.19 52192.59 88888.00 2011-03-29 16:22:10.901 088 18289.68 49.23 52192.75 88888.00 2011-03-29 16:22:11.401 088 18289.72 49.23 52192.86 88888.00 2011-03-29 16:22:11.901 088 18289.75 49.19 52192.83 88888.00 2011-03-29 16:22:12.401 088 18289.65 49.22 52192.83 88888.00 2011-03-29 16:22:12.901 088 18289.29 49.18 52192.76 88888.00 2011-03-29 16:22:13.401 088 18289.20 49.24 52192.81 88888.00 2011-03-29 16:22:13.901 088 18289.26 49.21 52192.81 88888.00 2011-03-29 16:22:14.401 088 18289.25 49.14 52192.66 88888.00 2011-03-29 16:22:14.901 088 18289.20 49.12 52192.68 88888.00 2011-03-29 16:22:15.401 088 18289.24 49.11 52192.64 88888.00 2011-03-29 16:22:15.901 088 18289.49 49.12 52192.47 88888.00 2011-03-29 16:22:16.401 088 18289.41 49.13 52192.36 88888.00 2011-03-29 16:22:16.901 088 18289.29 49.14 52192.52 88888.00 2011-03-29 16:22:17.401 088 18289.36 49.13 52192.62 88888.00 2011-03-29 16:22:17.901 088 18289.58 49.12 52192.55 88888.00 2011-03-29 16:22:18.401 088 18289.72 49.12 52192.41 88888.00 2011-03-29 16:22:18.901 088 18289.52 49.12 52192.34 88888.00 2011-03-29 16:22:19.401 088 18289.61 49.08 52192.41 88888.00 2011-03-29 16:22:19.901 088 18289.67 49.08 52192.52 88888.00 2011-03-29 16:22:20.401 088 18289.75 49.11 52192.56 88888.00 2011-03-29 16:22:20.901 088 18289.78 49.09 52192.54 88888.00 2011-03-29 16:22:21.401 088 18289.71 49.06 52192.51 88888.00 2011-03-29 16:22:21.901 088 18289.83 49.00 52192.44 88888.00 2011-03-29 16:22:22.401 088 18289.84 49.00 52192.47 88888.00 2011-03-29 16:22:22.901 088 18289.76 49.01 52192.49 88888.00 2011-03-29 16:22:23.401 088 18289.74 48.97 52192.43 88888.00 2011-03-29 16:22:23.901 088 18289.81 48.96 52192.51 88888.00 2011-03-29 16:22:24.401 088 18289.70 48.94 52192.55 88888.00 2011-03-29 16:22:24.901 088 18289.76 48.93 52192.47 88888.00 2011-03-29 16:22:25.401 088 18289.88 48.88 52192.51 88888.00 2011-03-29 16:22:25.901 088 18289.90 48.89 52192.47 88888.00 2011-03-29 16:22:26.401 088 18290.16 48.91 52192.46 88888.00 2011-03-29 16:22:26.901 088 18290.50 48.90 52192.49 88888.00 2011-03-29 16:22:27.401 088 18290.59 48.90 52192.55 88888.00 2011-03-29 16:22:27.901 088 18290.48 48.89 52192.57 88888.00 2011-03-29 16:22:28.401 088 18290.08 48.84 52192.52 88888.00 2011-03-29 16:22:28.901 088 18289.89 48.81 52192.59 88888.00 2011-03-29 16:22:29.401 088 18289.89 48.67 52192.60 88888.00 2011-03-29 16:22:29.901 088 18289.88 48.67 52192.46 88888.00 2011-03-29 16:22:30.401 088 18290.01 48.72 52192.39 88888.00 2011-03-29 16:22:30.901 088 18289.86 48.70 52192.51 88888.00 2011-03-29 16:22:31.401 088 18290.06 48.70 52192.51 88888.00 2011-03-29 16:22:31.901 088 18290.38 48.64 52192.46 88888.00 2011-03-29 16:22:32.401 088 18290.41 48.63 52192.52 88888.00 2011-03-29 16:22:32.901 088 18290.25 48.70 52192.59 88888.00 2011-03-29 16:22:33.401 088 18290.15 48.73 52192.59 88888.00 2011-03-29 16:22:33.901 088 18289.91 48.67 52192.44 88888.00 2011-03-29 16:22:34.401 088 18289.76 48.68 52192.46 88888.00 2011-03-29 16:22:34.901 088 18289.71 48.69 52192.43 88888.00 2011-03-29 16:22:35.401 088 18289.75 48.68 52192.43 88888.00 2011-03-29 16:22:35.901 088 18289.67 48.65 52192.41 88888.00 2011-03-29 16:22:36.401 088 18289.88 48.58 52192.46 88888.00 2011-03-29 16:22:36.901 088 18290.33 48.52 52192.51 88888.00 2011-03-29 16:22:37.401 088 18290.11 48.54 52192.52 88888.00 2011-03-29 16:22:37.901 088 18289.83 48.59 52192.57 88888.00 2011-03-29 16:22:38.401 088 18289.85 48.54 52192.58 88888.00 2011-03-29 16:22:38.901 088 18289.89 48.61 52192.60 88888.00 2011-03-29 16:22:39.401 088 18290.14 48.57 52192.58 88888.00 2011-03-29 16:22:39.901 088 18290.29 48.55 52192.61 88888.00 2011-03-29 16:22:40.401 088 18290.38 48.51 52192.76 88888.00 2011-03-29 16:22:40.901 088 18290.07 48.56 52192.76 88888.00 2011-03-29 16:22:41.401 088 18289.88 48.52 52192.93 88888.00 2011-03-29 16:22:41.901 088 18289.75 48.51 52192.94 88888.00 2011-03-29 16:22:42.401 088 18289.81 48.43 52192.97 88888.00 2011-03-29 16:22:42.901 088 18289.99 48.40 52192.98 88888.00 2011-03-29 16:22:43.401 088 18289.90 48.47 52192.95 88888.00 2011-03-29 16:22:43.901 088 18289.90 48.44 52192.99 88888.00 2011-03-29 16:22:44.401 088 18289.83 48.41 52192.91 88888.00 2011-03-29 16:22:44.901 088 18289.92 48.37 52192.73 88888.00 2011-03-29 16:22:45.401 088 18290.28 48.30 52192.76 88888.00 2011-03-29 16:22:45.901 088 18290.51 48.25 52192.89 88888.00 2011-03-29 16:22:46.401 088 18290.34 48.28 52192.87 88888.00 2011-03-29 16:22:46.901 088 18290.06 48.32 52192.89 88888.00 2011-03-29 16:22:47.401 088 18289.86 48.36 52192.91 88888.00 2011-03-29 16:22:47.901 088 18289.89 48.39 52192.94 88888.00 2011-03-29 16:22:48.401 088 18289.82 48.32 52192.93 88888.00 2011-03-29 16:22:48.901 088 18289.88 48.34 52192.96 88888.00 2011-03-29 16:22:49.401 088 18289.85 48.37 52192.96 88888.00 2011-03-29 16:22:49.901 088 18289.80 48.31 52192.85 88888.00 2011-03-29 16:22:50.401 088 18289.86 48.22 52192.73 88888.00 2011-03-29 16:22:50.901 088 18290.28 48.21 52192.83 88888.00 2011-03-29 16:22:51.401 088 18290.24 48.29 52192.94 88888.00 2011-03-29 16:22:51.901 088 18289.86 48.26 52192.97 88888.00 2011-03-29 16:22:52.401 088 18289.74 48.22 52192.83 88888.00 2011-03-29 16:22:52.901 088 18289.72 48.14 52192.83 88888.00 2011-03-29 16:22:53.401 088 18289.79 48.13 52192.90 88888.00 2011-03-29 16:22:53.901 088 18289.80 48.18 52192.89 88888.00 2011-03-29 16:22:54.401 088 18289.78 48.15 52192.87 88888.00 2011-03-29 16:22:54.901 088 18289.75 48.21 52192.83 88888.00 2011-03-29 16:22:55.401 088 18289.81 48.13 52192.82 88888.00 2011-03-29 16:22:55.901 088 18289.80 48.21 52192.84 88888.00 2011-03-29 16:22:56.401 088 18289.89 48.22 52192.89 88888.00 2011-03-29 16:22:56.901 088 18289.96 48.11 52192.89 88888.00 2011-03-29 16:22:57.401 088 18289.76 48.10 52192.89 88888.00 2011-03-29 16:22:57.901 088 18289.71 48.12 52192.96 88888.00 2011-03-29 16:22:58.401 088 18289.69 48.13 52193.05 88888.00 2011-03-29 16:22:58.901 088 18289.72 48.15 52193.10 88888.00 2011-03-29 16:22:59.401 088 18289.95 48.12 52192.99 88888.00 2011-03-29 16:22:59.901 088 18289.62 48.02 52193.02 88888.00 2011-03-29 16:23:00.401 088 18289.38 48.00 52192.97 88888.00 2011-03-29 16:23:00.901 088 18289.31 48.06 52192.99 88888.00 2011-03-29 16:23:01.401 088 18289.36 48.01 52193.12 88888.00 2011-03-29 16:23:01.901 088 18289.47 47.91 52192.98 88888.00 2011-03-29 16:23:02.401 088 18289.48 47.90 52192.92 88888.00 2011-03-29 16:23:02.901 088 18289.58 47.98 52192.99 88888.00 2011-03-29 16:23:03.401 088 18289.64 47.96 52192.94 88888.00 2011-03-29 16:23:03.901 088 18289.91 47.95 52192.94 88888.00 2011-03-29 16:23:04.401 088 18289.72 47.95 52192.95 88888.00 2011-03-29 16:23:04.901 088 18289.65 47.92 52192.99 88888.00 2011-03-29 16:23:05.401 088 18289.60 47.92 52193.06 88888.00 2011-03-29 16:23:05.901 088 18289.60 47.95 52193.10 88888.00 2011-03-29 16:23:06.401 088 18289.56 47.93 52193.18 88888.00 2011-03-29 16:23:06.901 088 18289.39 47.96 52193.21 88888.00 2011-03-29 16:23:07.401 088 18289.41 47.99 52193.17 88888.00 2011-03-29 16:23:07.901 088 18289.40 47.97 52193.19 88888.00 2011-03-29 16:23:08.401 088 18289.34 47.94 52193.15 88888.00 2011-03-29 16:23:08.901 088 18289.42 47.96 52193.07 88888.00 2011-03-29 16:23:09.401 088 18289.73 47.96 52193.26 88888.00 2011-03-29 16:23:09.901 088 18290.03 47.95 52193.26 88888.00 2011-03-29 16:23:10.401 088 18290.08 47.90 52193.24 88888.00 2011-03-29 16:23:10.901 088 18289.86 47.88 52193.26 88888.00 2011-03-29 16:23:11.401 088 18289.65 47.88 52193.25 88888.00 2011-03-29 16:23:11.901 088 18289.92 47.87 52193.20 88888.00 2011-03-29 16:23:12.401 088 18289.72 47.84 52193.16 88888.00 2011-03-29 16:23:12.901 088 18289.59 47.82 52193.07 88888.00 2011-03-29 16:23:13.401 088 18289.40 47.75 52193.17 88888.00 2011-03-29 16:23:13.901 088 18289.34 47.85 52193.36 88888.00 2011-03-29 16:23:14.401 088 18289.41 47.91 52193.42 88888.00 2011-03-29 16:23:14.901 088 18289.36 47.91 52193.48 88888.00 2011-03-29 16:23:15.401 088 18289.39 47.90 52193.36 88888.00 2011-03-29 16:23:15.901 088 18289.50 47.90 52193.43 88888.00 2011-03-29 16:23:16.401 088 18289.58 47.84 52193.41 88888.00 2011-03-29 16:23:16.901 088 18289.43 47.93 52193.36 88888.00 2011-03-29 16:23:17.401 088 18289.43 48.01 52193.27 88888.00 2011-03-29 16:23:17.901 088 18289.67 48.03 52193.25 88888.00 2011-03-29 16:23:18.401 088 18289.51 47.97 52193.30 88888.00 2011-03-29 16:23:18.901 088 18289.62 47.88 52193.42 88888.00 2011-03-29 16:23:19.401 088 18289.93 47.86 52193.50 88888.00 2011-03-29 16:23:19.901 088 18289.96 47.89 52193.43 88888.00 2011-03-29 16:23:20.401 088 18290.01 47.99 52193.37 88888.00 2011-03-29 16:23:20.901 088 18289.68 47.95 52193.31 88888.00 2011-03-29 16:23:21.401 088 18289.39 47.95 52193.32 88888.00 2011-03-29 16:23:21.901 088 18289.40 47.94 52193.39 88888.00 2011-03-29 16:23:22.401 088 18289.29 47.95 52193.39 88888.00 2011-03-29 16:23:22.901 088 18289.36 47.96 52193.40 88888.00 2011-03-29 16:23:23.401 088 18289.78 47.99 52193.33 88888.00 2011-03-29 16:23:23.901 088 18289.92 48.01 52193.31 88888.00 2011-03-29 16:23:24.401 088 18289.75 48.00 52193.21 88888.00 2011-03-29 16:23:24.901 088 18289.47 47.99 52193.28 88888.00 2011-03-29 16:23:25.401 088 18289.40 47.92 52193.34 88888.00 2011-03-29 16:23:25.901 088 18289.38 47.95 52193.31 88888.00 2011-03-29 16:23:26.401 088 18289.36 47.97 52193.29 88888.00 2011-03-29 16:23:26.901 088 18289.34 47.99 52193.29 88888.00 2011-03-29 16:23:27.401 088 18289.38 48.00 52193.26 88888.00 2011-03-29 16:23:27.901 088 18289.43 48.05 52193.27 88888.00 2011-03-29 16:23:28.401 088 18289.78 48.00 52193.25 88888.00 2011-03-29 16:23:28.901 088 18289.90 47.90 52193.27 88888.00 2011-03-29 16:23:29.401 088 18289.94 47.94 52193.37 88888.00 2011-03-29 16:23:29.901 088 18289.89 47.97 52193.44 88888.00 2011-03-29 16:23:30.401 088 18289.61 47.98 52193.40 88888.00 2011-03-29 16:23:30.901 088 18289.29 47.96 52193.42 88888.00 2011-03-29 16:23:31.401 088 18289.18 47.94 52193.43 88888.00 2011-03-29 16:23:31.901 088 18289.19 47.89 52193.25 88888.00 2011-03-29 16:23:32.401 088 18289.17 47.92 52193.32 88888.00 2011-03-29 16:23:32.901 088 18289.23 47.97 52193.30 88888.00 2011-03-29 16:23:33.401 088 18289.12 47.91 52193.24 88888.00 2011-03-29 16:23:33.901 088 18289.18 47.89 52193.25 88888.00 2011-03-29 16:23:34.401 088 18289.40 47.88 52193.28 88888.00 2011-03-29 16:23:34.901 088 18289.09 47.89 52193.36 88888.00 2011-03-29 16:23:35.401 088 18289.09 47.84 52193.38 88888.00 2011-03-29 16:23:35.901 088 18289.10 47.88 52193.41 88888.00 2011-03-29 16:23:36.401 088 18289.04 47.90 52193.48 88888.00 2011-03-29 16:23:36.901 088 18288.92 47.93 52193.48 88888.00 2011-03-29 16:23:37.401 088 18288.86 47.97 52193.40 88888.00 2011-03-29 16:23:37.901 088 18289.02 47.89 52193.48 88888.00 2011-03-29 16:23:38.401 088 18289.18 47.90 52193.48 88888.00 2011-03-29 16:23:38.901 088 18289.24 47.88 52193.51 88888.00 2011-03-29 16:23:39.401 088 18289.56 47.87 52193.52 88888.00 2011-03-29 16:23:39.901 088 18289.38 47.97 52193.61 88888.00 2011-03-29 16:23:40.401 088 18289.46 48.07 52193.63 88888.00 2011-03-29 16:23:40.901 088 18289.57 48.10 52193.68 88888.00 2011-03-29 16:23:41.401 088 18289.35 48.08 52193.63 88888.00 2011-03-29 16:23:41.901 088 18288.93 48.03 52193.59 88888.00 2011-03-29 16:23:42.401 088 18288.89 47.94 52193.57 88888.00 2011-03-29 16:23:42.901 088 18288.91 48.04 52193.62 88888.00 2011-03-29 16:23:43.401 088 18288.97 48.08 52193.65 88888.00 2011-03-29 16:23:43.901 088 18288.75 48.12 52193.64 88888.00 2011-03-29 16:23:44.401 088 18288.83 48.13 52193.53 88888.00 2011-03-29 16:23:44.901 088 18288.82 48.11 52193.56 88888.00 2011-03-29 16:23:45.401 088 18288.81 48.15 52193.56 88888.00 2011-03-29 16:23:45.901 088 18288.93 48.22 52193.43 88888.00 2011-03-29 16:23:46.401 088 18289.18 48.18 52193.53 88888.00 2011-03-29 16:23:46.901 088 18289.34 48.21 52193.45 88888.00 2011-03-29 16:23:47.401 088 18289.42 48.27 52193.44 88888.00 2011-03-29 16:23:47.901 088 18289.34 48.31 52193.48 88888.00 2011-03-29 16:23:48.401 088 18288.88 48.33 52193.53 88888.00 2011-03-29 16:23:48.901 088 18288.58 48.31 52193.47 88888.00 2011-03-29 16:23:49.401 088 18288.62 48.29 52193.39 88888.00 2011-03-29 16:23:49.901 088 18288.92 48.33 52193.45 88888.00 2011-03-29 16:23:50.401 088 18289.21 48.31 52193.43 88888.00 2011-03-29 16:23:50.901 088 18289.35 48.35 52193.47 88888.00 2011-03-29 16:23:51.401 088 18289.28 48.39 52193.41 88888.00 2011-03-29 16:23:51.901 088 18289.31 48.45 52193.38 88888.00 2011-03-29 16:23:52.401 088 18289.29 48.46 52193.28 88888.00 2011-03-29 16:23:52.901 088 18289.28 48.47 52193.31 88888.00 2011-03-29 16:23:53.401 088 18289.23 48.48 52193.26 88888.00 2011-03-29 16:23:53.901 088 18289.14 48.49 52193.18 88888.00 2011-03-29 16:23:54.401 088 18288.56 48.60 52193.19 88888.00 2011-03-29 16:23:54.901 088 18288.43 48.61 52193.32 88888.00 2011-03-29 16:23:55.401 088 18288.43 48.60 52193.40 88888.00 2011-03-29 16:23:55.901 088 18288.41 48.67 52193.40 88888.00 2011-03-29 16:23:56.401 088 18288.52 48.70 52193.40 88888.00 2011-03-29 16:23:56.901 088 18288.51 48.70 52193.30 88888.00 2011-03-29 16:23:57.401 088 18288.64 48.64 52193.38 88888.00 2011-03-29 16:23:57.901 088 18288.54 48.60 52193.45 88888.00 2011-03-29 16:23:58.401 088 18288.37 48.60 52193.39 88888.00 2011-03-29 16:23:58.901 088 18288.52 48.63 52193.38 88888.00 2011-03-29 16:23:59.401 088 18288.51 48.68 52193.40 88888.00 2011-03-29 16:23:59.901 088 18288.50 48.73 52193.41 88888.00 2011-03-29 16:24:00.401 088 18288.49 48.69 52193.30 88888.00 2011-03-29 16:24:00.901 088 18288.49 48.63 52193.22 88888.00 2011-03-29 16:24:01.401 088 18288.33 48.72 52193.31 88888.00 2011-03-29 16:24:01.901 088 18288.39 48.80 52193.34 88888.00 2011-03-29 16:24:02.401 088 18288.81 48.80 52193.31 88888.00 2011-03-29 16:24:02.901 088 18288.58 48.87 52193.15 88888.00 2011-03-29 16:24:03.401 088 18288.52 48.87 52193.06 88888.00 2011-03-29 16:24:03.901 088 18288.48 48.90 52193.07 88888.00 2011-03-29 16:24:04.401 088 18288.49 48.85 52192.99 88888.00 2011-03-29 16:24:04.901 088 18288.60 48.88 52192.96 88888.00 2011-03-29 16:24:05.401 088 18288.74 48.88 52193.02 88888.00 2011-03-29 16:24:05.901 088 18289.03 48.92 52192.96 88888.00 2011-03-29 16:24:06.401 088 18288.92 48.92 52193.03 88888.00 2011-03-29 16:24:06.901 088 18288.67 48.91 52193.15 88888.00 2011-03-29 16:24:07.401 088 18288.55 48.94 52193.13 88888.00 2011-03-29 16:24:07.901 088 18288.58 48.94 52193.07 88888.00 2011-03-29 16:24:08.401 088 18288.54 48.91 52193.02 88888.00 2011-03-29 16:24:08.901 088 18288.43 49.05 52192.95 88888.00 2011-03-29 16:24:09.401 088 18288.43 49.10 52192.97 88888.00 2011-03-29 16:24:09.901 088 18288.58 49.10 52193.14 88888.00 2011-03-29 16:24:10.401 088 18288.70 49.01 52193.21 88888.00 2011-03-29 16:24:10.901 088 18288.82 49.04 52193.14 88888.00 2011-03-29 16:24:11.401 088 18289.06 49.08 52193.08 88888.00 2011-03-29 16:24:11.901 088 18289.34 49.10 52193.17 88888.00 2011-03-29 16:24:12.401 088 18289.12 49.13 52193.12 88888.00 2011-03-29 16:24:12.901 088 18289.00 49.18 52193.05 88888.00 2011-03-29 16:24:13.401 088 18289.18 49.15 52193.03 88888.00 2011-03-29 16:24:13.901 088 18289.24 49.19 52193.04 88888.00 2011-03-29 16:24:14.401 088 18288.98 49.19 52193.02 88888.00 2011-03-29 16:24:14.901 088 18288.93 49.18 52192.92 88888.00 2011-03-29 16:24:15.401 088 18289.07 49.20 52192.87 88888.00 2011-03-29 16:24:15.901 088 18289.00 49.22 52192.80 88888.00 2011-03-29 16:24:16.401 088 18289.16 49.18 52192.78 88888.00 2011-03-29 16:24:16.901 088 18289.30 49.24 52192.75 88888.00 2011-03-29 16:24:17.401 088 18289.17 49.31 52192.69 88888.00 2011-03-29 16:24:17.901 088 18289.10 49.31 52192.71 88888.00 2011-03-29 16:24:18.401 088 18289.29 49.42 52192.66 88888.00 2011-03-29 16:24:18.901 088 18289.31 49.37 52192.70 88888.00 2011-03-29 16:24:19.401 088 18289.17 49.36 52192.75 88888.00 2011-03-29 16:24:19.901 088 18289.16 49.42 52192.76 88888.00 2011-03-29 16:24:20.401 088 18289.09 49.36 52192.71 88888.00 2011-03-29 16:24:20.901 088 18289.38 49.39 52192.73 88888.00 2011-03-29 16:24:21.401 088 18289.69 49.46 52192.76 88888.00 2011-03-29 16:24:21.901 088 18289.82 49.47 52192.73 88888.00 2011-03-29 16:24:22.401 088 18289.49 49.52 52192.78 88888.00 2011-03-29 16:24:22.901 088 18289.47 49.45 52192.76 88888.00 2011-03-29 16:24:23.401 088 18289.54 49.43 52192.81 88888.00 2011-03-29 16:24:23.901 088 18289.80 49.49 52192.75 88888.00 2011-03-29 16:24:24.401 088 18289.92 49.57 52192.73 88888.00 2011-03-29 16:24:24.901 088 18289.57 49.58 52192.66 88888.00 2011-03-29 16:24:25.401 088 18289.45 49.61 52192.57 88888.00 2011-03-29 16:24:25.901 088 18289.59 49.69 52192.51 88888.00 2011-03-29 16:24:26.401 088 18289.60 49.61 52192.56 88888.00 2011-03-29 16:24:26.901 088 18289.62 49.59 52192.66 88888.00 2011-03-29 16:24:27.401 088 18289.64 49.65 52192.63 88888.00 2011-03-29 16:24:27.901 088 18289.85 49.66 52192.57 88888.00 2011-03-29 16:24:28.401 088 18289.84 49.62 52192.49 88888.00 2011-03-29 16:24:28.901 088 18289.91 49.56 52192.40 88888.00 2011-03-29 16:24:29.401 088 18289.71 49.62 52192.39 88888.00 2011-03-29 16:24:29.901 088 18289.71 49.64 52192.39 88888.00 2011-03-29 16:24:30.401 088 18290.14 49.65 52192.43 88888.00 2011-03-29 16:24:30.901 088 18290.38 49.59 52192.40 88888.00 2011-03-29 16:24:31.401 088 18289.96 49.65 52192.34 88888.00 2011-03-29 16:24:31.901 088 18290.07 49.62 52192.34 88888.00 2011-03-29 16:24:32.401 088 18290.25 49.61 52192.47 88888.00 2011-03-29 16:24:32.901 088 18290.05 49.66 52192.51 88888.00 2011-03-29 16:24:33.401 088 18290.22 49.68 52192.39 88888.00 2011-03-29 16:24:33.901 088 18290.12 49.76 52192.41 88888.00 2011-03-29 16:24:34.401 088 18290.22 49.75 52192.40 88888.00 2011-03-29 16:24:34.901 088 18290.37 49.70 52192.47 88888.00 2011-03-29 16:24:35.401 088 18290.17 49.73 52192.47 88888.00 2011-03-29 16:24:35.901 088 18290.33 49.74 52192.41 88888.00 2011-03-29 16:24:36.401 088 18290.32 49.79 52192.43 88888.00 2011-03-29 16:24:36.901 088 18290.36 49.80 52192.39 88888.00 2011-03-29 16:24:37.401 088 18290.27 49.79 52192.37 88888.00 2011-03-29 16:24:37.901 088 18290.36 49.82 52192.41 88888.00 2011-03-29 16:24:38.401 088 18290.27 49.80 52192.33 88888.00 2011-03-29 16:24:38.901 088 18290.18 49.77 52192.34 88888.00 2011-03-29 16:24:39.401 088 18290.17 49.79 52192.47 88888.00 2011-03-29 16:24:39.901 088 18290.57 49.76 52192.55 88888.00 2011-03-29 16:24:40.401 088 18290.95 49.82 52192.50 88888.00 2011-03-29 16:24:40.901 088 18290.86 49.92 52192.45 88888.00 2011-03-29 16:24:41.401 088 18290.52 49.98 52192.37 88888.00 2011-03-29 16:24:41.901 088 18290.51 50.05 52192.32 88888.00 2011-03-29 16:24:42.401 088 18290.54 50.01 52192.32 88888.00 2011-03-29 16:24:42.901 088 18290.82 49.97 52192.26 88888.00 2011-03-29 16:24:43.401 088 18291.15 50.08 52192.32 88888.00 2011-03-29 16:24:43.901 088 18291.24 50.12 52192.37 88888.00 2011-03-29 16:24:44.401 088 18291.22 50.05 52192.45 88888.00 2011-03-29 16:24:44.901 088 18291.27 50.00 52192.49 88888.00 2011-03-29 16:24:45.401 088 18291.35 49.96 52192.50 88888.00 2011-03-29 16:24:45.901 088 18291.14 49.94 52192.43 88888.00 2011-03-29 16:24:46.401 088 18291.00 49.87 52192.24 88888.00 2011-03-29 16:24:46.901 088 18291.15 49.85 52192.10 88888.00 2011-03-29 16:24:47.401 088 18291.12 49.90 52192.18 88888.00 2011-03-29 16:24:47.901 088 18291.28 49.89 52192.21 88888.00 2011-03-29 16:24:48.401 088 18291.70 49.89 52192.21 88888.00 2011-03-29 16:24:48.901 088 18291.47 49.89 52192.14 88888.00 2011-03-29 16:24:49.401 088 18291.22 49.89 52192.18 88888.00 2011-03-29 16:24:49.901 088 18291.32 49.87 52192.17 88888.00 2011-03-29 16:24:50.401 088 18291.38 49.85 52192.20 88888.00 2011-03-29 16:24:50.901 088 18291.59 49.86 52192.01 88888.00 2011-03-29 16:24:51.401 088 18291.75 49.80 52191.99 88888.00 2011-03-29 16:24:51.901 088 18291.36 49.77 52192.16 88888.00 2011-03-29 16:24:52.401 088 18291.09 49.78 52192.13 88888.00 2011-03-29 16:24:52.901 088 18291.17 49.74 52192.08 88888.00 2011-03-29 16:24:53.401 088 18291.31 49.81 52192.10 88888.00 2011-03-29 16:24:53.901 088 18291.44 49.80 52192.13 88888.00 2011-03-29 16:24:54.401 088 18291.44 49.68 52192.20 88888.00 2011-03-29 16:24:54.901 088 18291.77 49.67 52192.14 88888.00 2011-03-29 16:24:55.401 088 18291.87 49.68 52192.22 88888.00 2011-03-29 16:24:55.901 088 18291.64 49.77 52192.18 88888.00 2011-03-29 16:24:56.401 088 18291.63 49.72 52192.21 88888.00 2011-03-29 16:24:56.901 088 18291.60 49.66 52192.28 88888.00 2011-03-29 16:24:57.401 088 18291.76 49.70 52192.32 88888.00 2011-03-29 16:24:57.901 088 18292.14 49.66 52192.26 88888.00 2011-03-29 16:24:58.401 088 18292.32 49.64 52192.12 88888.00 2011-03-29 16:24:58.901 088 18292.01 49.59 52192.06 88888.00 2011-03-29 16:24:59.401 088 18291.97 49.58 52191.98 88888.00 2011-03-29 16:24:59.901 088 18291.91 49.61 52192.12 88888.00 2011-03-29 16:25:00.401 088 18291.67 49.67 52192.21 88888.00 2011-03-29 16:25:00.901 088 18291.73 49.63 52192.20 88888.00 2011-03-29 16:25:01.401 088 18291.81 49.59 52192.05 88888.00 2011-03-29 16:25:01.901 088 18292.00 49.53 52191.99 88888.00 2011-03-29 16:25:02.401 088 18292.03 49.47 52191.97 88888.00 2011-03-29 16:25:02.901 088 18292.31 49.43 52191.97 88888.00 2011-03-29 16:25:03.401 088 18292.36 49.40 52191.90 88888.00 2011-03-29 16:25:03.901 088 18292.09 49.38 52191.91 88888.00 2011-03-29 16:25:04.401 088 18292.11 49.44 52191.98 88888.00 2011-03-29 16:25:04.901 088 18292.09 49.42 52191.97 88888.00 2011-03-29 16:25:05.401 088 18292.18 49.34 52191.91 88888.00 2011-03-29 16:25:05.901 088 18292.14 49.24 52192.01 88888.00 2011-03-29 16:25:06.401 088 18292.17 49.22 52191.99 88888.00 2011-03-29 16:25:06.901 088 18292.47 49.29 52192.08 88888.00 2011-03-29 16:25:07.401 088 18292.49 49.32 52192.13 88888.00 2011-03-29 16:25:07.901 088 18292.43 49.24 52192.06 88888.00 2011-03-29 16:25:08.401 088 18292.58 49.19 52191.96 88888.00 2011-03-29 16:25:08.901 088 18292.85 49.15 52192.12 88888.00 2011-03-29 16:25:09.401 088 18292.67 49.14 52192.18 88888.00 2011-03-29 16:25:09.901 088 18292.56 49.04 52192.20 88888.00 2011-03-29 16:25:10.401 088 18292.52 48.97 52192.31 88888.00 2011-03-29 16:25:10.901 088 18292.57 49.08 52192.32 88888.00 2011-03-29 16:25:11.401 088 18292.62 49.07 52192.25 88888.00 2011-03-29 16:25:11.901 088 18292.73 48.94 52192.16 88888.00 2011-03-29 16:25:12.401 088 18292.83 48.76 52192.16 88888.00 2011-03-29 16:25:12.901 088 18292.88 48.73 52192.12 88888.00 2011-03-29 16:25:13.401 088 18292.87 48.68 52192.10 88888.00 2011-03-29 16:25:13.901 088 18293.21 48.62 52192.15 88888.00 2011-03-29 16:25:14.401 088 18293.43 48.65 52192.22 88888.00 2011-03-29 16:25:14.901 088 18293.48 48.62 52192.22 88888.00 2011-03-29 16:25:15.401 088 18293.43 48.53 52192.23 88888.00 2011-03-29 16:25:15.901 088 18293.11 48.47 52192.20 88888.00 2011-03-29 16:25:16.401 088 18292.97 48.44 52192.13 88888.00 2011-03-29 16:25:16.901 088 18292.88 48.39 52192.14 88888.00 2011-03-29 16:25:17.401 088 18292.97 48.32 52192.13 88888.00 2011-03-29 16:25:17.901 088 18293.06 48.18 52192.18 88888.00 2011-03-29 16:25:18.401 088 18293.03 48.07 52192.16 88888.00 2011-03-29 16:25:18.901 088 18292.99 48.01 52192.21 88888.00 2011-03-29 16:25:19.401 088 18293.06 47.99 52192.21 88888.00 2011-03-29 16:25:19.901 088 18293.14 47.94 52192.23 88888.00 2011-03-29 16:25:20.401 088 18293.14 47.88 52192.25 88888.00 2011-03-29 16:25:20.901 088 18293.44 47.86 52192.21 88888.00 2011-03-29 16:25:21.401 088 18293.51 47.74 52192.21 88888.00 2011-03-29 16:25:21.901 088 18293.34 47.77 52192.21 88888.00 2011-03-29 16:25:22.401 088 18293.43 47.69 52192.11 88888.00 2011-03-29 16:25:22.901 088 18293.44 47.64 52192.13 88888.00 2011-03-29 16:25:23.401 088 18293.47 47.55 52192.14 88888.00 2011-03-29 16:25:23.901 088 18293.36 47.53 52192.24 88888.00 2011-03-29 16:25:24.401 088 18293.37 47.55 52192.31 88888.00 2011-03-29 16:25:24.901 088 18293.31 47.46 52192.22 88888.00 2011-03-29 16:25:25.401 088 18293.30 47.44 52192.25 88888.00 2011-03-29 16:25:25.901 088 18293.48 47.42 52192.28 88888.00 2011-03-29 16:25:26.401 088 18293.48 47.46 52192.39 88888.00 2011-03-29 16:25:26.901 088 18293.34 47.45 52192.43 88888.00 2011-03-29 16:25:27.401 088 18293.34 47.46 52192.40 88888.00 2011-03-29 16:25:27.901 088 18293.59 47.44 52192.35 88888.00 2011-03-29 16:25:28.401 088 18293.81 47.39 52192.28 88888.00 2011-03-29 16:25:28.901 088 18293.96 47.38 52192.34 88888.00 2011-03-29 16:25:29.401 088 18293.85 47.37 52192.48 88888.00 2011-03-29 16:25:29.901 088 18293.47 47.32 52192.54 88888.00 2011-03-29 16:25:30.401 088 18293.42 47.30 52192.59 88888.00 2011-03-29 16:25:30.901 088 18293.34 47.25 52192.62 88888.00 2011-03-29 16:25:31.401 088 18293.32 47.16 52192.64 88888.00 2011-03-29 16:25:31.901 088 18293.43 47.19 52192.63 88888.00 2011-03-29 16:25:32.401 088 18293.42 47.22 52192.69 88888.00 2011-03-29 16:25:32.901 088 18293.45 47.16 52192.69 88888.00 2011-03-29 16:25:33.401 088 18293.40 47.13 52192.81 88888.00 2011-03-29 16:25:33.901 088 18293.53 47.09 52192.90 88888.00 2011-03-29 16:25:34.401 088 18293.69 47.06 52193.02 88888.00 2011-03-29 16:25:34.901 088 18293.47 47.05 52192.95 88888.00 2011-03-29 16:25:35.401 088 18293.66 47.08 52192.92 88888.00 2011-03-29 16:25:35.901 088 18293.73 47.09 52192.78 88888.00 2011-03-29 16:25:36.401 088 18293.66 47.06 52192.76 88888.00 2011-03-29 16:25:36.901 088 18293.59 47.02 52192.84 88888.00 2011-03-29 16:25:37.401 088 18293.33 46.97 52192.75 88888.00 2011-03-29 16:25:37.901 088 18293.11 46.98 52192.79 88888.00 2011-03-29 16:25:38.401 088 18293.10 46.97 52192.83 88888.00 2011-03-29 16:25:38.901 088 18293.34 46.95 52192.85 88888.00 2011-03-29 16:25:39.401 088 18293.16 46.89 52192.89 88888.00 2011-03-29 16:25:39.901 088 18293.03 46.91 52192.90 88888.00 2011-03-29 16:25:40.401 088 18293.17 46.88 52192.87 88888.00 2011-03-29 16:25:40.901 088 18293.45 46.96 52192.95 88888.00 2011-03-29 16:25:41.401 088 18293.19 46.91 52192.97 88888.00 2011-03-29 16:25:41.901 088 18292.99 46.80 52192.98 88888.00 2011-03-29 16:25:42.401 088 18293.29 46.80 52192.93 88888.00 2011-03-29 16:25:42.901 088 18293.54 46.80 52192.94 88888.00 2011-03-29 16:25:43.401 088 18293.07 46.80 52193.09 88888.00 2011-03-29 16:25:43.901 088 18292.74 46.69 52193.08 88888.00 2011-03-29 16:25:44.401 088 18292.77 46.60 52193.10 88888.00 2011-03-29 16:25:44.901 088 18292.86 46.52 52193.13 88888.00 2011-03-29 16:25:45.401 088 18293.21 46.48 52193.15 88888.00 2011-03-29 16:25:45.901 088 18293.23 46.48 52193.14 88888.00 2011-03-29 16:25:46.401 088 18293.06 46.45 52193.26 88888.00 2011-03-29 16:25:46.901 088 18292.88 46.43 52193.36 88888.00 2011-03-29 16:25:47.401 088 18292.89 46.43 52193.33 88888.00 2011-03-29 16:25:47.901 088 18292.56 46.36 52193.36 88888.00 2011-03-29 16:25:48.401 088 18292.57 46.33 52193.31 88888.00 2011-03-29 16:25:48.901 088 18292.57 46.37 52193.21 88888.00 2011-03-29 16:25:49.401 088 18292.74 46.36 52193.12 88888.00 2011-03-29 16:25:49.901 088 18292.61 46.32 52193.17 88888.00 2011-03-29 16:25:50.401 088 18292.75 46.25 52193.14 88888.00 2011-03-29 16:25:50.901 088 18292.60 46.27 52193.18 88888.00 2011-03-29 16:25:51.401 088 18292.49 46.29 52193.22 88888.00 2011-03-29 16:25:51.901 088 18292.57 46.16 52193.36 88888.00 2011-03-29 16:25:52.401 088 18292.51 46.11 52193.44 88888.00 2011-03-29 16:25:52.901 088 18292.39 46.14 52193.48 88888.00 2011-03-29 16:25:53.401 088 18292.61 46.11 52193.42 88888.00 2011-03-29 16:25:53.901 088 18292.60 46.06 52193.39 88888.00 2011-03-29 16:25:54.401 088 18292.46 45.96 52193.42 88888.00 2011-03-29 16:25:54.901 088 18292.39 45.94 52193.43 88888.00 2011-03-29 16:25:55.401 088 18292.23 45.99 52193.49 88888.00 2011-03-29 16:25:55.901 088 18292.14 45.95 52193.49 88888.00 2011-03-29 16:25:56.401 088 18292.06 45.96 52193.47 88888.00 2011-03-29 16:25:56.901 088 18292.09 46.01 52193.42 88888.00 2011-03-29 16:25:57.401 088 18292.16 45.98 52193.57 88888.00 2011-03-29 16:25:57.901 088 18292.34 45.87 52193.65 88888.00 2011-03-29 16:25:58.401 088 18292.18 45.87 52193.74 88888.00 2011-03-29 16:25:58.901 088 18291.98 45.87 52193.85 88888.00 2011-03-29 16:25:59.401 088 18291.89 45.79 52193.82 88888.00 2011-03-29 16:25:59.901 088 18291.86 45.73 52193.77 88888.00 2011-03-29 16:26:00.401 088 18291.85 45.73 52193.87 88888.00 2011-03-29 16:26:00.901 088 18291.76 45.70 52193.86 88888.00 2011-03-29 16:26:01.401 088 18291.71 45.79 52193.94 88888.00 2011-03-29 16:26:01.901 088 18291.62 45.77 52193.94 88888.00 2011-03-29 16:26:02.401 088 18291.75 45.70 52193.95 88888.00 2011-03-29 16:26:02.901 088 18291.96 45.72 52194.02 88888.00 2011-03-29 16:26:03.401 088 18291.78 45.65 52194.01 88888.00 2011-03-29 16:26:03.901 088 18291.46 45.68 52194.00 88888.00 2011-03-29 16:26:04.401 088 18291.41 45.68 52194.19 88888.00 2011-03-29 16:26:04.901 088 18291.37 45.72 52194.22 88888.00 2011-03-29 16:26:05.401 088 18291.47 45.66 52194.25 88888.00 2011-03-29 16:26:05.901 088 18291.66 45.56 52194.25 88888.00 2011-03-29 16:26:06.401 088 18291.42 45.55 52194.23 88888.00 2011-03-29 16:26:06.901 088 18291.24 45.58 52194.31 88888.00 2011-03-29 16:26:07.401 088 18290.91 45.62 52194.29 88888.00 2011-03-29 16:26:07.901 088 18290.88 45.56 52194.28 88888.00 2011-03-29 16:26:08.401 088 18290.84 45.48 52194.28 88888.00 2011-03-29 16:26:08.901 088 18290.88 45.49 52194.25 88888.00 2011-03-29 16:26:09.401 088 18290.81 45.49 52194.23 88888.00 2011-03-29 16:26:09.901 088 18290.84 45.49 52194.19 88888.00 2011-03-29 16:26:10.401 088 18290.79 45.48 52194.22 88888.00 2011-03-29 16:26:10.901 088 18290.68 45.59 52194.24 88888.00 2011-03-29 16:26:11.401 088 18290.76 45.59 52194.30 88888.00 2011-03-29 16:26:11.901 088 18290.67 45.54 52194.38 88888.00 2011-03-29 16:26:12.401 088 18290.75 45.53 52194.52 88888.00 2011-03-29 16:26:12.901 088 18291.10 45.51 52194.47 88888.00 2011-03-29 16:26:13.401 088 18290.95 45.48 52194.38 88888.00 2011-03-29 16:26:13.901 088 18290.52 45.54 52194.38 88888.00 2011-03-29 16:26:14.401 088 18290.26 45.61 52194.49 88888.00 2011-03-29 16:26:14.901 088 18290.18 45.68 52194.53 88888.00 2011-03-29 16:26:15.401 088 18290.26 45.73 52194.53 88888.00 2011-03-29 16:26:15.901 088 18290.14 45.72 52194.54 88888.00 2011-03-29 16:26:16.401 088 18289.92 45.76 52194.61 88888.00 2011-03-29 16:26:16.901 088 18289.89 45.78 52194.60 88888.00 2011-03-29 16:26:17.398 088 18289.92 45.75 52194.57 88888.00 2011-03-29 16:26:17.908 088 18289.76 45.68 52194.68 88888.00 2011-03-29 16:26:18.408 088 18289.82 45.70 52194.68 88888.00 2011-03-29 16:26:18.908 088 18289.65 45.73 52194.77 88888.00 2011-03-29 16:26:19.408 088 18289.72 45.75 52194.78 88888.00 2011-03-29 16:26:19.908 088 18289.80 45.75 52194.75 88888.00 2011-03-29 16:26:20.408 088 18289.92 45.71 52194.81 88888.00 2011-03-29 16:26:20.908 088 18290.04 45.69 52194.72 88888.00 2011-03-29 16:26:21.408 088 18289.65 45.73 52194.90 88888.00 2011-03-29 16:26:21.908 088 18289.47 45.91 52194.96 88888.00 2011-03-29 16:26:22.408 088 18289.39 45.92 52194.82 88888.00 2011-03-29 16:26:22.908 088 18289.35 45.92 52194.77 88888.00 2011-03-29 16:26:23.408 088 18289.23 45.94 52194.82 88888.00 2011-03-29 16:26:23.908 088 18289.21 45.96 52194.89 88888.00 2011-03-29 16:26:24.408 088 18289.53 45.90 52194.94 88888.00 2011-03-29 16:26:24.908 088 18289.61 45.92 52194.86 88888.00 2011-03-29 16:26:25.408 088 18289.18 45.94 52194.76 88888.00 2011-03-29 16:26:25.908 088 18288.95 45.99 52194.80 88888.00 2011-03-29 16:26:26.408 088 18288.86 46.03 52194.81 88888.00 2011-03-29 16:26:26.908 088 18289.06 46.03 52194.76 88888.00 2011-03-29 16:26:27.408 088 18289.09 45.96 52194.78 88888.00 2011-03-29 16:26:27.908 088 18288.95 45.98 52194.78 88888.00 2011-03-29 16:26:28.408 088 18289.07 45.95 52194.78 88888.00 2011-03-29 16:26:28.908 088 18289.10 45.96 52194.79 88888.00 2011-03-29 16:26:29.408 088 18288.73 45.96 52194.82 88888.00 2011-03-29 16:26:29.908 088 18288.87 45.97 52194.83 88888.00 2011-03-29 16:26:30.408 088 18288.97 45.99 52194.70 88888.00 2011-03-29 16:26:30.908 088 18288.53 46.00 52194.57 88888.00 2011-03-29 16:26:31.408 088 18288.29 45.97 52194.54 88888.00 2011-03-29 16:26:31.908 088 18288.10 45.85 52194.58 88888.00 2011-03-29 16:26:32.408 088 18288.15 45.88 52194.63 88888.00 2011-03-29 16:26:32.908 088 18288.26 45.91 52194.73 88888.00 2011-03-29 16:26:33.408 088 18288.39 45.92 52194.80 88888.00 2011-03-29 16:26:33.908 088 18288.18 45.82 52194.81 88888.00 2011-03-29 16:26:34.408 088 18288.01 45.94 52194.76 88888.00 2011-03-29 16:26:34.908 088 18287.95 46.00 52194.72 88888.00 2011-03-29 16:26:35.408 088 18287.91 46.01 52194.79 88888.00 2011-03-29 16:26:35.908 088 18287.97 46.02 52194.73 88888.00 2011-03-29 16:26:36.408 088 18288.13 46.01 52194.66 88888.00 2011-03-29 16:26:36.908 088 18288.23 45.99 52194.68 88888.00 2011-03-29 16:26:37.408 088 18287.88 46.06 52194.60 88888.00 2011-03-29 16:26:37.908 088 18287.95 46.11 52194.54 88888.00 2011-03-29 16:26:38.408 088 18287.96 46.14 52194.47 88888.00 2011-03-29 16:26:38.908 088 18288.15 46.16 52194.49 88888.00 2011-03-29 16:26:39.408 088 18287.80 46.08 52194.46 88888.00 2011-03-29 16:26:39.908 088 18287.61 46.05 52194.48 88888.00 2011-03-29 16:26:40.408 088 18287.47 46.16 52194.53 88888.00 2011-03-29 16:26:40.908 088 18287.46 46.22 52194.50 88888.00 2011-03-29 16:26:41.408 088 18287.48 46.14 52194.43 88888.00 2011-03-29 16:26:41.908 088 18287.42 46.13 52194.35 88888.00 2011-03-29 16:26:42.408 088 18287.37 46.19 52194.36 88888.00 2011-03-29 16:26:42.908 088 18287.42 46.27 52194.36 88888.00 2011-03-29 16:26:43.408 088 18287.45 46.28 52194.41 88888.00 2011-03-29 16:26:43.908 088 18287.48 46.32 52194.55 88888.00 2011-03-29 16:26:44.408 088 18287.37 46.36 52194.53 88888.00 2011-03-29 16:26:44.908 088 18287.28 46.28 52194.46 88888.00 2011-03-29 16:26:45.408 088 18287.30 46.28 52194.55 88888.00 2011-03-29 16:26:45.908 088 18287.50 46.31 52194.57 88888.00 2011-03-29 16:26:46.408 088 18287.58 46.25 52194.56 88888.00 2011-03-29 16:26:46.908 088 18287.69 46.24 52194.50 88888.00 2011-03-29 16:26:47.408 088 18287.56 46.30 52194.44 88888.00 2011-03-29 16:26:47.908 088 18287.15 46.30 52194.40 88888.00 2011-03-29 16:26:48.408 088 18286.99 46.28 52194.41 88888.00 2011-03-29 16:26:48.908 088 18287.07 46.27 52194.34 88888.00 2011-03-29 16:26:49.408 088 18287.13 46.26 52194.45 88888.00 2011-03-29 16:26:49.908 088 18286.89 46.23 52194.41 88888.00 2011-03-29 16:26:50.408 088 18286.66 46.21 52194.33 88888.00 2011-03-29 16:26:50.908 088 18286.58 46.24 52194.29 88888.00 2011-03-29 16:26:51.408 088 18286.66 46.27 52194.24 88888.00 2011-03-29 16:26:51.908 088 18286.64 46.32 52194.21 88888.00 2011-03-29 16:26:52.408 088 18286.67 46.34 52194.15 88888.00 2011-03-29 16:26:52.908 088 18286.70 46.32 52194.15 88888.00 2011-03-29 16:26:53.408 088 18286.65 46.31 52194.15 88888.00 2011-03-29 16:26:53.908 088 18286.59 46.31 52194.24 88888.00 2011-03-29 16:26:54.408 088 18286.58 46.36 52194.29 88888.00 2011-03-29 16:26:54.908 088 18286.59 46.41 52194.28 88888.00 2011-03-29 16:26:55.408 088 18286.69 46.46 52194.13 88888.00 2011-03-29 16:26:55.908 088 18286.60 46.46 52194.12 88888.00 2011-03-29 16:26:56.408 088 18286.65 46.45 52194.12 88888.00 2011-03-29 16:26:56.908 088 18286.80 46.54 52194.07 88888.00 2011-03-29 16:26:57.408 088 18286.69 46.58 52194.03 88888.00 2011-03-29 16:26:57.908 088 18286.75 46.56 52194.03 88888.00 2011-03-29 16:26:58.408 088 18286.75 46.60 52194.00 88888.00 2011-03-29 16:26:58.908 088 18286.70 46.66 52193.98 88888.00 2011-03-29 16:26:59.408 088 18286.72 46.70 52193.85 88888.00 2011-03-29 16:26:59.908 088 18286.84 46.71 52193.77 88888.00 2011-03-29 16:27:00.408 088 18286.71 46.77 52193.87 88888.00 2011-03-29 16:27:00.908 088 18286.56 46.80 52193.95 88888.00 2011-03-29 16:27:01.408 088 18286.68 46.89 52193.88 88888.00 2011-03-29 16:27:01.908 088 18286.61 46.92 52193.85 88888.00 2011-03-29 16:27:02.408 088 18286.70 46.89 52193.91 88888.00 2011-03-29 16:27:02.908 088 18286.92 46.90 52193.83 88888.00 2011-03-29 16:27:03.408 088 18286.72 46.87 52193.78 88888.00 2011-03-29 16:27:03.908 088 18286.50 46.91 52193.82 88888.00 2011-03-29 16:27:04.408 088 18286.39 46.95 52193.79 88888.00 2011-03-29 16:27:04.908 088 18286.42 46.97 52193.82 88888.00 2011-03-29 16:27:05.408 088 18286.37 47.10 52193.87 88888.00 2011-03-29 16:27:05.908 088 18286.54 47.05 52193.90 88888.00 2011-03-29 16:27:06.408 088 18286.60 47.06 52193.83 88888.00 2011-03-29 16:27:06.908 088 18286.63 47.05 52193.74 88888.00 2011-03-29 16:27:07.408 088 18286.54 46.98 52193.64 88888.00 2011-03-29 16:27:07.908 088 18286.57 47.01 52193.68 88888.00 2011-03-29 16:27:08.408 088 18286.74 47.07 52193.72 88888.00 2011-03-29 16:27:08.908 088 18286.47 47.13 52193.74 88888.00 2011-03-29 16:27:09.408 088 18286.39 47.16 52193.70 88888.00 2011-03-29 16:27:09.908 088 18286.33 47.20 52193.56 88888.00 2011-03-29 16:27:10.408 088 18286.36 47.23 52193.47 88888.00 2011-03-29 16:27:10.908 088 18286.61 47.16 52193.47 88888.00 2011-03-29 16:27:11.408 088 18286.65 47.15 52193.53 88888.00 2011-03-29 16:27:11.908 088 18286.33 47.20 52193.63 88888.00 2011-03-29 16:27:12.408 088 18286.25 47.21 52193.63 88888.00 2011-03-29 16:27:12.908 088 18286.24 47.18 52193.50 88888.00 2011-03-29 16:27:13.408 088 18286.34 47.27 52193.43 88888.00 2011-03-29 16:27:13.908 088 18286.45 47.29 52193.49 88888.00 2011-03-29 16:27:14.408 088 18286.58 47.42 52193.52 88888.00 2011-03-29 16:27:14.908 088 18286.64 47.44 52193.53 88888.00 2011-03-29 16:27:15.408 088 18286.58 47.37 52193.62 88888.00 2011-03-29 16:27:15.908 088 18286.61 47.29 52193.47 88888.00 2011-03-29 16:27:16.408 088 18286.26 47.30 52193.45 88888.00 2011-03-29 16:27:16.908 088 18286.20 47.32 52193.53 88888.00 2011-03-29 16:27:17.408 088 18286.15 47.41 52193.45 88888.00 2011-03-29 16:27:17.908 088 18286.12 47.47 52193.52 88888.00 2011-03-29 16:27:18.408 088 18286.20 47.51 52193.52 88888.00 2011-03-29 16:27:18.908 088 18286.24 47.54 52193.50 88888.00 2011-03-29 16:27:19.408 088 18286.36 47.56 52193.51 88888.00 2011-03-29 16:27:19.908 088 18286.69 47.61 52193.45 88888.00 2011-03-29 16:27:20.408 088 18286.78 47.66 52193.37 88888.00 2011-03-29 16:27:20.908 088 18286.50 47.65 52193.31 88888.00 2011-03-29 16:27:21.408 088 18286.82 47.62 52193.22 88888.00 2011-03-29 16:27:21.908 088 18286.90 47.55 52193.15 88888.00 2011-03-29 16:27:22.408 088 18286.95 47.52 52193.16 88888.00 2011-03-29 16:27:22.908 088 18286.79 47.53 52193.25 88888.00 2011-03-29 16:27:23.408 088 18286.45 47.59 52193.16 88888.00 2011-03-29 16:27:23.908 088 18286.70 47.71 52193.08 88888.00 2011-03-29 16:27:24.408 088 18286.77 47.65 52193.06 88888.00 2011-03-29 16:27:24.908 088 18286.38 47.58 52193.04 88888.00 2011-03-29 16:27:25.408 088 18286.25 47.65 52192.99 88888.00 2011-03-29 16:27:25.908 088 18286.26 47.69 52193.13 88888.00 2011-03-29 16:27:26.408 088 18286.34 47.63 52193.18 88888.00 2011-03-29 16:27:26.908 088 18286.26 47.64 52193.12 88888.00 2011-03-29 16:27:27.408 088 18286.57 47.62 52193.03 88888.00 2011-03-29 16:27:27.908 088 18286.49 47.66 52193.08 88888.00 2011-03-29 16:27:28.408 088 18286.30 47.72 52193.16 88888.00 2011-03-29 16:27:28.908 088 18286.31 47.78 52193.21 88888.00 2011-03-29 16:27:29.408 088 18286.25 47.79 52193.25 88888.00 2011-03-29 16:27:29.908 088 18286.25 47.80 52193.19 88888.00 2011-03-29 16:27:30.408 088 18286.42 47.72 52193.17 88888.00 2011-03-29 16:27:30.908 088 18286.71 47.74 52193.17 88888.00 2011-03-29 16:27:31.408 088 18286.57 47.71 52193.05 88888.00 2011-03-29 16:27:31.908 088 18286.66 47.68 52193.01 88888.00 2011-03-29 16:27:32.408 088 18286.63 47.72 52193.09 88888.00 2011-03-29 16:27:32.908 088 18286.41 47.82 52193.18 88888.00 2011-03-29 16:27:33.408 088 18286.37 47.84 52193.21 88888.00 2011-03-29 16:27:33.908 088 18286.49 47.81 52193.13 88888.00 2011-03-29 16:27:34.408 088 18286.27 47.73 52193.06 88888.00 2011-03-29 16:27:34.908 088 18286.32 47.66 52193.10 88888.00 2011-03-29 16:27:35.408 088 18286.27 47.65 52193.09 88888.00 2011-03-29 16:27:35.908 088 18286.33 47.65 52193.09 88888.00 2011-03-29 16:27:36.408 088 18286.27 47.55 52193.04 88888.00 2011-03-29 16:27:36.908 088 18286.27 47.54 52193.02 88888.00 2011-03-29 16:27:37.408 088 18286.41 47.59 52193.05 88888.00 2011-03-29 16:27:37.908 088 18286.79 47.63 52193.09 88888.00 2011-03-29 16:27:38.408 088 18286.92 47.53 52193.02 88888.00 2011-03-29 16:27:38.908 088 18286.82 47.55 52192.93 88888.00 2011-03-29 16:27:39.408 088 18286.78 47.49 52192.84 88888.00 2011-03-29 16:27:39.908 088 18286.58 47.44 52192.84 88888.00 2011-03-29 16:27:40.408 088 18286.38 47.37 52192.94 88888.00 2011-03-29 16:27:40.908 088 18286.61 47.37 52192.96 88888.00 2011-03-29 16:27:41.408 088 18286.63 47.42 52192.93 88888.00 2011-03-29 16:27:41.908 088 18286.32 47.41 52192.99 88888.00 2011-03-29 16:27:42.408 088 18286.31 47.41 52192.90 88888.00 2011-03-29 16:27:42.908 088 18286.36 47.38 52192.92 88888.00 2011-03-29 16:27:43.408 088 18286.52 47.40 52192.85 88888.00 2011-03-29 16:27:43.908 088 18286.42 47.39 52192.80 88888.00 2011-03-29 16:27:44.408 088 18286.26 47.36 52192.78 88888.00 2011-03-29 16:27:44.908 088 18286.32 47.38 52192.78 88888.00 2011-03-29 16:27:45.408 088 18286.48 47.39 52192.81 88888.00 2011-03-29 16:27:45.908 088 18286.44 47.44 52192.80 88888.00 2011-03-29 16:27:46.408 088 18286.69 47.40 52192.79 88888.00 2011-03-29 16:27:46.908 088 18287.00 47.41 52192.87 88888.00 2011-03-29 16:27:47.408 088 18286.80 47.44 52192.83 88888.00 2011-03-29 16:27:47.908 088 18286.67 47.43 52192.69 88888.00 2011-03-29 16:27:48.408 088 18286.76 47.42 52192.67 88888.00 2011-03-29 16:27:48.908 088 18286.90 47.44 52192.63 88888.00 2011-03-29 16:27:49.408 088 18287.13 47.42 52192.58 88888.00 2011-03-29 16:27:49.908 088 18286.96 47.44 52192.45 88888.00 2011-03-29 16:27:50.408 088 18287.19 47.46 52192.56 88888.00 2011-03-29 16:27:50.908 088 18287.37 47.51 52192.63 88888.00 2011-03-29 16:27:51.408 088 18287.60 47.52 52192.61 88888.00 2011-03-29 16:27:51.908 088 18287.55 47.54 52192.51 88888.00 2011-03-29 16:27:52.408 088 18287.54 47.45 52192.51 88888.00 2011-03-29 16:27:52.908 088 18287.63 47.58 52192.66 88888.00 2011-03-29 16:27:53.408 088 18287.66 47.67 52192.60 88888.00 2011-03-29 16:27:53.908 088 18287.61 47.63 52192.58 88888.00 2011-03-29 16:27:54.408 088 18287.44 47.63 52192.56 88888.00 2011-03-29 16:27:54.908 088 18287.52 47.60 52192.56 88888.00 2011-03-29 16:27:55.408 088 18287.37 47.65 52192.57 88888.00 2011-03-29 16:27:55.908 088 18287.35 47.74 52192.51 88888.00 2011-03-29 16:27:56.408 088 18287.39 47.77 52192.61 88888.00 2011-03-29 16:27:56.908 088 18287.36 47.68 52192.68 88888.00 2011-03-29 16:27:57.408 088 18287.51 47.75 52192.60 88888.00 2011-03-29 16:27:57.908 088 18287.54 47.88 52192.63 88888.00 2011-03-29 16:27:58.408 088 18287.56 47.90 52192.75 88888.00 2011-03-29 16:27:58.908 088 18287.55 47.90 52192.83 88888.00 2011-03-29 16:27:59.408 088 18287.46 47.90 52192.85 88888.00 2011-03-29 16:27:59.908 088 18287.60 47.96 52192.81 88888.00 2011-03-29 16:28:00.408 088 18287.85 48.00 52192.71 88888.00 2011-03-29 16:28:00.908 088 18287.98 48.05 52192.64 88888.00 2011-03-29 16:28:01.408 088 18287.72 48.04 52192.60 88888.00 2011-03-29 16:28:01.908 088 18287.55 47.96 52192.63 88888.00 2011-03-29 16:28:02.408 088 18287.60 48.03 52192.64 88888.00 2011-03-29 16:28:02.908 088 18288.10 47.96 52192.57 88888.00 2011-03-29 16:28:03.408 088 18287.93 47.96 52192.57 88888.00 2011-03-29 16:28:03.908 088 18287.94 47.94 52192.54 88888.00 2011-03-29 16:28:04.408 088 18288.24 47.92 52192.59 88888.00 2011-03-29 16:28:04.908 088 18288.30 47.88 52192.60 88888.00 2011-03-29 16:28:05.408 088 18288.28 47.90 52192.62 88888.00 2011-03-29 16:28:05.908 088 18287.99 47.85 52192.51 88888.00 2011-03-29 16:28:06.408 088 18287.96 47.85 52192.47 88888.00 2011-03-29 16:28:06.908 088 18287.93 47.85 52192.60 88888.00 2011-03-29 16:28:07.408 088 18288.02 47.79 52192.62 88888.00 2011-03-29 16:28:07.908 088 18288.44 47.79 52192.51 88888.00 2011-03-29 16:28:08.408 088 18288.61 47.87 52192.51 88888.00 2011-03-29 16:28:08.908 088 18288.40 47.81 52192.60 88888.00 2011-03-29 16:28:09.408 088 18288.27 47.79 52192.66 88888.00 2011-03-29 16:28:09.908 088 18288.28 47.77 52192.69 88888.00 2011-03-29 16:28:10.408 088 18288.21 47.75 52192.55 88888.00 2011-03-29 16:28:10.908 088 18288.39 47.80 52192.59 88888.00 2011-03-29 16:28:11.408 088 18288.17 47.84 52192.50 88888.00 2011-03-29 16:28:11.908 088 18288.11 47.85 52192.49 88888.00 2011-03-29 16:28:12.408 088 18288.27 47.88 52192.48 88888.00 2011-03-29 16:28:12.908 088 18288.44 47.91 52192.47 88888.00 2011-03-29 16:28:13.408 088 18288.81 47.97 52192.37 88888.00 2011-03-29 16:28:13.908 088 18288.60 48.00 52192.37 88888.00 2011-03-29 16:28:14.408 088 18288.80 47.96 52192.38 88888.00 2011-03-29 16:28:14.908 088 18288.92 47.95 52192.43 88888.00 2011-03-29 16:28:15.408 088 18288.70 47.88 52192.40 88888.00 2011-03-29 16:28:15.908 088 18288.56 47.89 52192.43 88888.00 2011-03-29 16:28:16.408 088 18288.52 47.90 52192.51 88888.00 2011-03-29 16:28:16.908 088 18288.56 47.94 52192.47 88888.00 2011-03-29 16:28:17.408 088 18288.75 47.97 52192.52 88888.00 2011-03-29 16:28:17.908 088 18288.67 48.00 52192.60 88888.00 2011-03-29 16:28:18.408 088 18288.71 47.94 52192.58 88888.00 2011-03-29 16:28:18.908 088 18288.69 47.96 52192.68 88888.00 2011-03-29 16:28:19.408 088 18288.62 48.04 52192.58 88888.00 2011-03-29 16:28:19.908 088 18288.91 48.11 52192.49 88888.00 2011-03-29 16:28:20.408 088 18289.04 48.14 52192.48 88888.00 2011-03-29 16:28:20.908 088 18288.91 48.12 52192.49 88888.00 2011-03-29 16:28:21.408 088 18288.85 48.11 52192.60 88888.00 2011-03-29 16:28:21.908 088 18288.80 48.03 52192.55 88888.00 2011-03-29 16:28:22.408 088 18288.91 48.11 52192.49 88888.00 2011-03-29 16:28:22.908 088 18288.93 48.15 52192.47 88888.00 2011-03-29 16:28:23.408 088 18288.84 48.15 52192.43 88888.00 2011-03-29 16:28:23.908 088 18288.76 48.19 52192.43 88888.00 2011-03-29 16:28:24.408 088 18288.70 48.19 52192.56 88888.00 2011-03-29 16:28:24.908 088 18288.75 48.14 52192.61 88888.00 2011-03-29 16:28:25.408 088 18288.96 48.10 52192.62 88888.00 2011-03-29 16:28:25.908 088 18288.81 48.09 52192.63 88888.00 2011-03-29 16:28:26.408 088 18289.12 48.13 52192.67 88888.00 2011-03-29 16:28:26.908 088 18289.09 48.22 52192.78 88888.00 2011-03-29 16:28:27.408 088 18288.95 48.21 52192.74 88888.00 2011-03-29 16:28:27.908 088 18288.92 48.20 52192.70 88888.00 2011-03-29 16:28:28.408 088 18288.71 48.15 52192.72 88888.00 2011-03-29 16:28:28.908 088 18288.78 48.14 52192.79 88888.00 2011-03-29 16:28:29.408 088 18288.97 48.12 52192.86 88888.00 2011-03-29 16:28:29.908 088 18289.02 48.12 52192.83 88888.00 2011-03-29 16:28:30.408 088 18289.00 48.07 52192.86 88888.00 2011-03-29 16:28:30.908 088 18289.37 48.05 52192.87 88888.00 2011-03-29 16:28:31.408 088 18289.17 48.10 52192.83 88888.00 2011-03-29 16:28:31.908 088 18289.53 48.08 52192.92 88888.00 2011-03-29 16:28:32.408 088 18289.69 48.08 52192.98 88888.00 2011-03-29 16:28:32.908 088 18289.64 48.14 52192.95 88888.00 2011-03-29 16:28:33.408 088 18289.40 48.14 52193.04 88888.00 2011-03-29 16:28:33.908 088 18289.14 48.03 52193.03 88888.00 2011-03-29 16:28:34.408 088 18289.13 48.01 52193.03 88888.00 2011-03-29 16:28:34.908 088 18289.06 48.00 52193.04 88888.00 2011-03-29 16:28:35.408 088 18289.04 48.02 52193.04 88888.00 2011-03-29 16:28:35.908 088 18288.95 48.02 52193.05 88888.00 2011-03-29 16:28:36.408 088 18289.17 48.03 52192.97 88888.00 2011-03-29 16:28:36.908 088 18289.60 47.96 52193.02 88888.00 2011-03-29 16:28:37.408 088 18289.62 47.89 52193.06 88888.00 2011-03-29 16:28:37.908 088 18289.27 47.90 52193.06 88888.00 2011-03-29 16:28:38.408 088 18289.27 48.00 52193.04 88888.00 2011-03-29 16:28:38.908 088 18289.36 47.95 52193.12 88888.00 2011-03-29 16:28:39.408 088 18289.29 47.99 52193.17 88888.00 2011-03-29 16:28:39.908 088 18289.36 48.02 52193.25 88888.00 2011-03-29 16:28:40.408 088 18289.39 47.96 52193.38 88888.00 2011-03-29 16:28:40.908 088 18289.28 47.99 52193.31 88888.00 2011-03-29 16:28:41.408 088 18289.25 48.06 52193.30 88888.00 2011-03-29 16:28:41.908 088 18289.27 48.01 52193.25 88888.00 2011-03-29 16:28:42.408 088 18289.26 48.04 52193.39 88888.00 2011-03-29 16:28:42.908 088 18289.51 48.08 52193.40 88888.00 2011-03-29 16:28:43.408 088 18289.73 48.01 52193.22 88888.00 2011-03-29 16:28:43.908 088 18289.76 48.02 52193.33 88888.00 2011-03-29 16:28:44.408 088 18289.68 48.06 52193.49 88888.00 2011-03-29 16:28:44.908 088 18289.38 48.02 52193.51 88888.00 2011-03-29 16:28:45.408 088 18289.17 48.08 52193.45 88888.00 2011-03-29 16:28:45.908 088 18289.15 48.18 52193.59 88888.00 2011-03-29 16:28:46.408 088 18289.24 48.15 52193.51 88888.00 2011-03-29 16:28:46.908 088 18289.13 48.13 52193.47 88888.00 2011-03-29 16:28:47.408 088 18288.99 48.14 52193.57 88888.00 2011-03-29 16:28:47.908 088 18289.10 48.13 52193.56 88888.00 2011-03-29 16:28:48.408 088 18289.36 48.14 52193.43 88888.00 2011-03-29 16:28:48.908 088 18289.60 48.12 52193.56 88888.00 2011-03-29 16:28:49.408 088 18289.61 48.10 52193.45 88888.00 2011-03-29 16:28:49.908 088 18289.29 48.07 52193.52 88888.00 2011-03-29 16:28:50.408 088 18289.34 47.98 52193.64 88888.00 2011-03-29 16:28:50.908 088 18289.18 47.96 52193.59 88888.00 2011-03-29 16:28:51.408 088 18289.32 47.99 52193.64 88888.00 2011-03-29 16:28:51.908 088 18289.29 48.00 52193.64 88888.00 2011-03-29 16:28:52.408 088 18289.24 48.04 52193.64 88888.00 2011-03-29 16:28:52.908 088 18289.27 47.96 52193.56 88888.00 2011-03-29 16:28:53.408 088 18289.59 47.78 52193.56 88888.00 2011-03-29 16:28:53.908 088 18289.74 47.84 52193.62 88888.00 2011-03-29 16:28:54.408 088 18289.54 47.87 52193.71 88888.00 2011-03-29 16:28:54.908 088 18289.47 47.81 52193.61 88888.00 2011-03-29 16:28:55.408 088 18289.68 47.72 52193.56 88888.00 2011-03-29 16:28:55.908 088 18289.90 47.69 52193.57 88888.00 2011-03-29 16:28:56.408 088 18289.94 47.68 52193.59 88888.00 2011-03-29 16:28:56.908 088 18289.83 47.66 52193.63 88888.00 2011-03-29 16:28:57.408 088 18289.63 47.71 52193.72 88888.00 2011-03-29 16:28:57.908 088 18289.65 47.70 52193.79 88888.00 2011-03-29 16:28:58.408 088 18289.50 47.67 52193.67 88888.00 2011-03-29 16:28:58.908 088 18289.51 47.54 52193.63 88888.00 2011-03-29 16:28:59.408 088 18289.52 47.52 52193.67 88888.00 2011-03-29 16:28:59.908 088 18289.48 47.49 52193.70 88888.00 2011-03-29 16:29:00.408 088 18289.78 47.55 52193.74 88888.00 2011-03-29 16:29:00.908 088 18289.93 47.58 52193.75 88888.00 2011-03-29 16:29:01.408 088 18289.68 47.57 52193.71 88888.00 2011-03-29 16:29:01.908 088 18289.59 47.53 52193.75 88888.00 2011-03-29 16:29:02.408 088 18289.54 47.49 52193.76 88888.00 2011-03-29 16:29:02.908 088 18289.46 47.52 52193.78 88888.00 2011-03-29 16:29:03.408 088 18289.50 47.47 52193.75 88888.00 2011-03-29 16:29:03.908 088 18289.47 47.43 52193.78 88888.00 2011-03-29 16:29:04.408 088 18289.48 47.37 52193.82 88888.00 2011-03-29 16:29:04.908 088 18289.68 47.23 52193.85 88888.00 2011-03-29 16:29:05.408 088 18289.61 47.18 52193.88 88888.00 2011-03-29 16:29:05.908 088 18289.71 47.16 52193.87 88888.00 2011-03-29 16:29:06.408 088 18289.72 47.19 52193.86 88888.00 2011-03-29 16:29:06.908 088 18289.53 47.22 52193.98 88888.00 2011-03-29 16:29:07.408 088 18289.59 47.25 52194.09 88888.00 2011-03-29 16:29:07.908 088 18289.57 47.22 52194.02 88888.00 2011-03-29 16:29:08.408 088 18289.74 47.28 52193.98 88888.00 2011-03-29 16:29:08.908 088 18289.63 47.25 52194.06 88888.00 2011-03-29 16:29:09.408 088 18289.72 47.24 52194.09 88888.00 2011-03-29 16:29:09.908 088 18290.06 47.28 52194.12 88888.00 2011-03-29 16:29:10.408 088 18289.82 47.25 52194.11 88888.00 2011-03-29 16:29:10.908 088 18289.59 47.24 52194.19 88888.00 2011-03-29 16:29:11.408 088 18289.54 47.27 52194.31 88888.00 2011-03-29 16:29:11.908 088 18289.58 47.27 52194.42 88888.00 2011-03-29 16:29:12.408 088 18289.47 47.30 52194.43 88888.00 2011-03-29 16:29:12.908 088 18289.36 47.30 52194.28 88888.00 2011-03-29 16:29:13.408 088 18289.29 47.27 52194.29 88888.00 2011-03-29 16:29:13.908 088 18289.30 47.25 52194.30 88888.00 2011-03-29 16:29:14.408 088 18289.28 47.22 52194.34 88888.00 2011-03-29 16:29:14.908 088 18289.26 47.26 52194.36 88888.00 2011-03-29 16:29:15.408 088 18289.13 47.30 52194.30 88888.00 2011-03-29 16:29:15.908 088 18289.27 47.28 52194.40 88888.00 2011-03-29 16:29:16.408 088 18289.09 47.27 52194.46 88888.00 2011-03-29 16:29:16.908 088 18289.04 47.30 52194.45 88888.00 2011-03-29 16:29:17.408 088 18288.97 47.33 52194.40 88888.00 2011-03-29 16:29:17.908 088 18289.18 47.43 52194.40 88888.00 2011-03-29 16:29:18.408 088 18289.35 47.40 52194.31 88888.00 2011-03-29 16:29:18.908 088 18289.05 47.31 52194.29 88888.00 2011-03-29 16:29:19.408 088 18289.04 47.33 52194.26 88888.00 2011-03-29 16:29:19.908 088 18288.92 47.33 52194.38 88888.00 2011-03-29 16:29:20.408 088 18288.99 47.29 52194.47 88888.00 2011-03-29 16:29:20.908 088 18289.27 47.40 52194.53 88888.00 2011-03-29 16:29:21.408 088 18289.16 47.49 52194.44 88888.00 2011-03-29 16:29:21.908 088 18288.81 47.53 52194.38 88888.00 2011-03-29 16:29:22.408 088 18288.70 47.49 52194.44 88888.00 2011-03-29 16:29:22.908 088 18288.74 47.54 52194.49 88888.00 2011-03-29 16:29:23.408 088 18288.62 47.49 52194.44 88888.00 2011-03-29 16:29:23.908 088 18288.64 47.46 52194.38 88888.00 2011-03-29 16:29:24.408 088 18288.72 47.47 52194.52 88888.00 2011-03-29 16:29:24.908 088 18288.65 47.52 52194.55 88888.00 2011-03-29 16:29:25.408 088 18288.52 47.53 52194.56 88888.00 2011-03-29 16:29:25.908 088 18288.36 47.40 52194.59 88888.00 2011-03-29 16:29:26.408 088 18288.56 47.43 52194.59 88888.00 2011-03-29 16:29:26.908 088 18288.58 47.42 52194.61 88888.00 2011-03-29 16:29:27.408 088 18288.83 47.37 52194.60 88888.00 2011-03-29 16:29:27.908 088 18288.61 47.46 52194.63 88888.00 2011-03-29 16:29:28.408 088 18288.72 47.56 52194.66 88888.00 2011-03-29 16:29:28.908 088 18288.48 47.57 52194.66 88888.00 2011-03-29 16:29:29.408 088 18288.31 47.48 52194.64 88888.00 2011-03-29 16:29:29.908 088 18288.21 47.48 52194.63 88888.00 2011-03-29 16:29:30.408 088 18288.11 47.40 52194.63 88888.00 2011-03-29 16:29:30.908 088 18288.06 47.32 52194.58 88888.00 2011-03-29 16:29:31.408 088 18288.02 47.39 52194.58 88888.00 2011-03-29 16:29:31.908 088 18287.94 47.44 52194.60 88888.00 2011-03-29 16:29:32.408 088 18287.91 47.41 52194.44 88888.00 2011-03-29 16:29:32.908 088 18287.77 47.36 52194.44 88888.00 2011-03-29 16:29:33.408 088 18288.00 47.39 52194.41 88888.00 2011-03-29 16:29:33.908 088 18288.24 47.37 52194.26 88888.00 2011-03-29 16:29:34.408 088 18287.99 47.41 52194.30 88888.00 2011-03-29 16:29:34.908 088 18287.87 47.41 52194.31 88888.00 2011-03-29 16:29:35.408 088 18287.89 47.40 52194.38 88888.00 2011-03-29 16:29:35.908 088 18288.11 47.45 52194.33 88888.00 2011-03-29 16:29:36.408 088 18288.06 47.40 52194.34 88888.00 2011-03-29 16:29:36.908 088 18287.77 47.33 52194.21 88888.00 2011-03-29 16:29:37.408 088 18287.66 47.34 52194.24 88888.00 2011-03-29 16:29:37.908 088 18287.66 47.25 52194.21 88888.00 2011-03-29 16:29:38.408 088 18287.77 47.21 52194.21 88888.00 2011-03-29 16:29:38.908 088 18287.79 47.22 52194.20 88888.00 2011-03-29 16:29:39.408 088 18287.71 47.14 52194.20 88888.00 2011-03-29 16:29:39.908 088 18287.67 47.08 52194.26 88888.00 2011-03-29 16:29:40.408 088 18287.61 47.06 52194.22 88888.00 2011-03-29 16:29:40.908 088 18287.60 47.09 52194.17 88888.00 2011-03-29 16:29:41.408 088 18287.58 47.09 52194.03 88888.00 2011-03-29 16:29:41.908 088 18287.76 47.04 52193.94 88888.00 2011-03-29 16:29:42.408 088 18287.69 47.01 52194.02 88888.00 2011-03-29 16:29:42.908 088 18287.63 47.03 52193.97 88888.00 2011-03-29 16:29:43.408 088 18287.86 46.99 52193.91 88888.00 2011-03-29 16:29:43.908 088 18287.85 46.98 52193.97 88888.00 2011-03-29 16:29:44.408 088 18287.71 46.92 52194.03 88888.00 2011-03-29 16:29:44.908 088 18287.87 46.86 52194.08 88888.00 2011-03-29 16:29:45.408 088 18288.22 46.84 52193.87 88888.00 2011-03-29 16:29:45.908 088 18288.33 46.84 52193.71 88888.00 2011-03-29 16:29:46.408 088 18288.08 46.77 52193.70 88888.00 2011-03-29 16:29:46.908 088 18287.95 46.80 52193.71 88888.00 2011-03-29 16:29:47.408 088 18287.97 46.80 52193.61 88888.00 2011-03-29 16:29:47.908 088 18287.87 46.76 52193.60 88888.00 2011-03-29 16:29:48.408 088 18287.88 46.76 52193.70 88888.00 2011-03-29 16:29:48.908 088 18287.93 46.70 52193.67 88888.00 2011-03-29 16:29:49.408 088 18287.88 46.70 52193.70 88888.00 2011-03-29 16:29:49.908 088 18287.90 46.73 52193.54 88888.00 2011-03-29 16:29:50.408 088 18287.91 46.76 52193.52 88888.00 2011-03-29 16:29:50.908 088 18287.88 46.81 52193.64 88888.00 2011-03-29 16:29:51.408 088 18287.99 46.78 52193.63 88888.00 2011-03-29 16:29:51.908 088 18287.98 46.72 52193.56 88888.00 2011-03-29 16:29:52.408 088 18288.13 46.68 52193.41 88888.00 2011-03-29 16:29:52.908 088 18288.19 46.66 52193.33 88888.00 2011-03-29 16:29:53.408 088 18288.29 46.64 52193.37 88888.00 2011-03-29 16:29:53.908 088 18288.30 46.64 52193.40 88888.00 2011-03-29 16:29:54.408 088 18288.34 46.64 52193.32 88888.00 2011-03-29 16:29:54.908 088 18288.43 46.64 52193.28 88888.00 2011-03-29 16:29:55.408 088 18288.45 46.63 52193.31 88888.00 2011-03-29 16:29:55.908 088 18288.45 46.56 52193.38 88888.00 2011-03-29 16:29:56.408 088 18288.50 46.47 52193.30 88888.00 2011-03-29 16:29:56.908 088 18288.51 46.42 52193.36 88888.00 2011-03-29 16:29:57.408 088 18288.51 46.43 52193.30 88888.00 2011-03-29 16:29:57.908 088 18288.45 46.42 52193.22 88888.00 2011-03-29 16:29:58.408 088 18288.55 46.45 52193.24 88888.00 2011-03-29 16:29:58.908 088 18288.71 46.42 52193.24 88888.00 2011-03-29 16:29:59.408 088 18288.73 46.31 52193.29 88888.00 2011-03-29 16:29:59.908 088 18288.71 46.26 52193.36 88888.00 2011-03-29 16:30:00.408 088 18288.69 46.25 52193.19 88888.00 2011-03-29 16:30:00.908 088 18288.69 46.26 52193.20 88888.00 2011-03-29 16:30:01.408 088 18288.82 46.24 52193.19 88888.00 2011-03-29 16:30:01.908 088 18289.12 46.27 52193.28 88888.00 2011-03-29 16:30:02.408 088 18288.97 46.27 52193.22 88888.00 2011-03-29 16:30:02.908 088 18288.96 46.15 52193.10 88888.00 2011-03-29 16:30:03.408 088 18288.99 46.08 52193.01 88888.00 2011-03-29 16:30:03.908 088 18289.26 46.12 52192.97 88888.00 2011-03-29 16:30:04.408 088 18289.09 46.12 52192.91 88888.00 2011-03-29 16:30:04.908 088 18288.98 46.13 52192.75 88888.00 2011-03-29 16:30:05.408 088 18289.13 46.08 52192.84 88888.00 2011-03-29 16:30:05.908 088 18289.10 45.98 52192.84 88888.00 2011-03-29 16:30:06.408 088 18289.19 45.86 52192.76 88888.00 2011-03-29 16:30:06.908 088 18289.21 45.86 52192.72 88888.00 2011-03-29 16:30:07.408 088 18289.21 45.86 52192.69 88888.00 2011-03-29 16:30:07.908 088 18289.27 45.85 52192.63 88888.00 2011-03-29 16:30:08.408 088 18289.34 45.77 52192.62 88888.00 2011-03-29 16:30:08.908 088 18289.35 45.72 52192.52 88888.00 2011-03-29 16:30:09.408 088 18289.41 45.66 52192.56 88888.00 2011-03-29 16:30:09.908 088 18289.61 45.64 52192.45 88888.00 2011-03-29 16:30:10.408 088 18290.03 45.59 52192.29 88888.00 2011-03-29 16:30:10.908 088 18290.19 45.56 52192.24 88888.00 2011-03-29 16:30:11.408 088 18290.22 45.59 52192.27 88888.00 2011-03-29 16:30:11.908 088 18289.94 45.57 52192.28 88888.00 2011-03-29 16:30:12.408 088 18289.68 45.49 52192.18 88888.00 2011-03-29 16:30:12.908 088 18289.70 45.40 52192.25 88888.00 2011-03-29 16:30:13.408 088 18289.82 45.37 52192.27 88888.00 2011-03-29 16:30:13.908 088 18290.03 45.29 52192.34 88888.00 2011-03-29 16:30:14.408 088 18290.39 45.24 52192.26 88888.00 2011-03-29 16:30:14.908 088 18290.48 45.22 52192.15 88888.00 2011-03-29 16:30:15.408 088 18290.36 45.06 52192.24 88888.00 2011-03-29 16:30:15.908 088 18290.08 44.97 52192.22 88888.00 2011-03-29 16:30:16.408 088 18290.24 44.99 52192.18 88888.00 2011-03-29 16:30:16.908 088 18290.56 44.96 52192.17 88888.00 2011-03-29 16:30:17.408 088 18290.38 44.91 52192.15 88888.00 2011-03-29 16:30:17.908 088 18290.13 44.87 52192.17 88888.00 2011-03-29 16:30:18.408 088 18290.26 44.74 52192.18 88888.00 2011-03-29 16:30:18.908 088 18290.43 44.75 52192.17 88888.00 2011-03-29 16:30:19.408 088 18290.37 44.73 52192.12 88888.00 2011-03-29 16:30:19.908 088 18290.44 44.60 52192.15 88888.00 2011-03-29 16:30:20.408 088 18290.61 44.52 52192.22 88888.00 2011-03-29 16:30:20.908 088 18290.82 44.46 52192.29 88888.00 2011-03-29 16:30:21.408 088 18290.92 44.45 52192.24 88888.00 2011-03-29 16:30:21.908 088 18290.91 44.39 52192.11 88888.00 2011-03-29 16:30:22.408 088 18290.94 44.22 52192.14 88888.00 2011-03-29 16:30:22.908 088 18290.89 44.19 52192.13 88888.00 2011-03-29 16:30:23.408 088 18291.06 44.03 52192.13 88888.00 2011-03-29 16:30:23.908 088 18291.15 44.03 52192.11 88888.00 2011-03-29 16:30:24.408 088 18291.22 43.98 52191.87 88888.00 2011-03-29 16:30:24.908 088 18291.28 43.92 52191.82 88888.00 2011-03-29 16:30:25.408 088 18291.26 43.90 52191.85 88888.00 2011-03-29 16:30:25.908 088 18291.48 43.81 52191.80 88888.00 2011-03-29 16:30:26.408 088 18291.55 43.70 52191.77 88888.00 2011-03-29 16:30:26.908 088 18291.65 43.67 52191.77 88888.00 2011-03-29 16:30:27.408 088 18291.79 43.58 52191.78 88888.00 2011-03-29 16:30:27.908 088 18291.92 43.45 52191.76 88888.00 2011-03-29 16:30:28.408 088 18291.96 43.33 52191.81 88888.00 2011-03-29 16:30:28.908 088 18292.09 43.27 52191.83 88888.00 2011-03-29 16:30:29.408 088 18292.20 43.27 52191.71 88888.00 2011-03-29 16:30:29.908 088 18292.31 43.16 52191.71 88888.00 2011-03-29 16:30:30.408 088 18292.39 43.09 52191.68 88888.00 2011-03-29 16:30:30.908 088 18292.38 43.03 52191.63 88888.00 2011-03-29 16:30:31.408 088 18292.53 42.99 52191.57 88888.00 2011-03-29 16:30:31.908 088 18292.64 42.94 52191.52 88888.00 2011-03-29 16:30:32.408 088 18292.79 42.93 52191.47 88888.00 2011-03-29 16:30:32.908 088 18292.83 43.00 52191.46 88888.00 2011-03-29 16:30:33.408 088 18292.69 43.00 52191.58 88888.00 2011-03-29 16:30:33.908 088 18292.84 42.92 52191.56 88888.00 2011-03-29 16:30:34.408 088 18292.93 42.89 52191.39 88888.00 2011-03-29 16:30:34.908 088 18293.00 42.92 52191.38 88888.00 2011-03-29 16:30:35.408 088 18293.28 42.87 52191.36 88888.00 2011-03-29 16:30:35.908 088 18293.38 42.85 52191.33 88888.00 2011-03-29 16:30:36.408 088 18293.72 42.79 52191.31 88888.00 2011-03-29 16:30:36.908 088 18293.98 42.70 52191.34 88888.00 2011-03-29 16:30:37.408 088 18293.94 42.62 52191.35 88888.00 2011-03-29 16:30:37.908 088 18294.23 42.67 52191.44 88888.00 2011-03-29 16:30:38.408 088 18294.61 42.74 52191.39 88888.00 2011-03-29 16:30:38.908 088 18294.75 42.75 52191.39 88888.00 2011-03-29 16:30:39.408 088 18294.92 42.74 52191.53 88888.00 2011-03-29 16:30:39.908 088 18295.00 42.68 52191.56 88888.00 2011-03-29 16:30:40.408 088 18295.17 42.68 52191.51 88888.00 2011-03-29 16:30:40.908 088 18295.22 42.73 52191.52 88888.00 2011-03-29 16:30:41.408 088 18295.35 42.74 52191.55 88888.00 2011-03-29 16:30:41.908 088 18295.49 42.68 52191.65 88888.00 2011-03-29 16:30:42.408 088 18295.61 42.63 52191.63 88888.00 2011-03-29 16:30:42.908 088 18295.82 42.60 52191.60 88888.00 2011-03-29 16:30:43.408 088 18295.60 42.64 52191.64 88888.00 2011-03-29 16:30:43.908 088 18295.27 42.73 52191.73 88888.00 2011-03-29 16:30:44.408 088 18295.28 42.84 52191.74 88888.00 2011-03-29 16:30:44.908 088 18295.44 42.84 52191.64 88888.00 2011-03-29 16:30:45.408 088 18295.60 42.81 52191.60 88888.00 2011-03-29 16:30:45.908 088 18295.69 42.85 52191.64 88888.00 2011-03-29 16:30:46.408 088 18295.71 42.86 52191.68 88888.00 2011-03-29 16:30:46.908 088 18295.75 42.90 52191.65 88888.00 2011-03-29 16:30:47.408 088 18295.96 42.94 52191.60 88888.00 2011-03-29 16:30:47.908 088 18295.88 42.98 52191.79 88888.00 2011-03-29 16:30:48.408 088 18295.75 43.01 52191.91 88888.00 2011-03-29 16:30:48.908 088 18295.69 43.13 52191.98 88888.00 2011-03-29 16:30:49.408 088 18295.75 43.19 52191.90 88888.00 2011-03-29 16:30:49.908 088 18295.79 43.20 52191.96 88888.00 2011-03-29 16:30:50.408 088 18295.89 43.22 52192.10 88888.00 2011-03-29 16:30:50.908 088 18295.87 43.25 52192.21 88888.00 2011-03-29 16:30:51.408 088 18295.83 43.29 52192.18 88888.00 2011-03-29 16:30:51.908 088 18295.90 43.29 52192.24 88888.00 2011-03-29 16:30:52.408 088 18295.99 43.28 52192.39 88888.00 2011-03-29 16:30:52.908 088 18295.91 43.27 52192.45 88888.00 2011-03-29 16:30:53.408 088 18295.78 43.41 52192.39 88888.00 2011-03-29 16:30:53.908 088 18295.89 43.46 52192.44 88888.00 2011-03-29 16:30:54.408 088 18296.23 43.49 52192.44 88888.00 2011-03-29 16:30:54.908 088 18296.58 43.56 52192.47 88888.00 2011-03-29 16:30:55.408 088 18296.32 43.62 52192.50 88888.00 2011-03-29 16:30:55.908 088 18296.23 43.63 52192.48 88888.00 2011-03-29 16:30:56.408 088 18296.23 43.61 52192.36 88888.00 2011-03-29 16:30:56.908 088 18296.23 43.63 52192.34 88888.00 2011-03-29 16:30:57.408 088 18296.24 43.65 52192.26 88888.00 2011-03-29 16:30:57.908 088 18296.52 43.72 52192.48 88888.00 2011-03-29 16:30:58.408 088 18296.88 43.73 52192.43 88888.00 2011-03-29 16:30:58.908 088 18296.78 43.78 52192.48 88888.00 2011-03-29 16:30:59.408 088 18296.60 43.79 52192.44 88888.00 2011-03-29 16:30:59.908 088 18296.72 43.77 52192.44 88888.00 2011-03-29 16:31:00.408 088 18296.49 43.74 52192.59 88888.00 2011-03-29 16:31:00.908 088 18296.43 43.78 52192.69 88888.00 2011-03-29 16:31:01.408 088 18296.53 43.78 52192.78 88888.00 2011-03-29 16:31:01.908 088 18296.47 43.73 52192.83 88888.00 2011-03-29 16:31:02.408 088 18296.38 43.75 52192.84 88888.00 2011-03-29 16:31:02.908 088 18296.43 43.76 52192.83 88888.00 2011-03-29 16:31:03.408 088 18296.41 43.84 52192.84 88888.00 2011-03-29 16:31:03.908 088 18296.47 43.87 52192.89 88888.00 2011-03-29 16:31:04.408 088 18296.53 43.92 52192.95 88888.00 2011-03-29 16:31:04.908 088 18296.52 43.97 52193.04 88888.00 2011-03-29 16:31:05.408 088 18296.44 44.00 52193.13 88888.00 2011-03-29 16:31:05.908 088 18296.51 43.94 52193.31 88888.00 2011-03-29 16:31:06.408 088 18296.54 43.99 52193.37 88888.00 2011-03-29 16:31:06.908 088 18296.49 44.09 52193.31 88888.00 2011-03-29 16:31:07.408 088 18296.54 44.11 52193.41 88888.00 2011-03-29 16:31:07.908 088 18296.58 44.11 52193.62 88888.00 2011-03-29 16:31:08.408 088 18296.55 44.16 52193.56 88888.00 2011-03-29 16:31:08.908 088 18296.46 44.13 52193.56 88888.00 2011-03-29 16:31:09.408 088 18296.45 44.18 52193.47 88888.00 2011-03-29 16:31:09.908 088 18296.45 44.27 52193.49 88888.00 2011-03-29 16:31:10.408 088 18296.49 44.26 52193.51 88888.00 2011-03-29 16:31:10.908 088 18296.33 44.28 52193.52 88888.00 2011-03-29 16:31:11.408 088 18296.27 44.31 52193.56 88888.00 2011-03-29 16:31:11.908 088 18296.16 44.30 52193.68 88888.00 2011-03-29 16:31:12.408 088 18296.04 44.34 52193.78 88888.00 2011-03-29 16:31:12.908 088 18296.36 44.40 52194.00 88888.00 2011-03-29 16:31:13.408 088 18296.51 44.40 52193.96 88888.00 2011-03-29 16:31:13.908 088 18296.19 44.38 52193.95 88888.00 2011-03-29 16:31:14.408 088 18296.02 44.31 52193.94 88888.00 2011-03-29 16:31:14.908 088 18295.93 44.32 52193.99 88888.00 2011-03-29 16:31:15.408 088 18295.93 44.36 52194.12 88888.00 2011-03-29 16:31:15.908 088 18295.93 44.40 52194.25 88888.00 2011-03-29 16:31:16.408 088 18295.94 44.43 52194.32 88888.00 2011-03-29 16:31:16.908 088 18295.86 44.48 52194.34 88888.00 2011-03-29 16:31:17.408 088 18296.02 44.47 52194.30 88888.00 2011-03-29 16:31:17.908 088 18296.27 44.42 52194.35 88888.00 2011-03-29 16:31:18.408 088 18296.32 44.43 52194.43 88888.00 2011-03-29 16:31:18.908 088 18295.92 44.48 52194.47 88888.00 2011-03-29 16:31:19.408 088 18296.18 44.45 52194.45 88888.00 2011-03-29 16:31:19.908 088 18296.41 44.41 52194.45 88888.00 2011-03-29 16:31:20.408 088 18296.19 44.49 52194.28 88888.00 2011-03-29 16:31:20.908 088 18296.12 44.56 52194.32 88888.00 2011-03-29 16:31:21.408 088 18296.01 44.58 52194.41 88888.00 2011-03-29 16:31:21.908 088 18295.61 44.59 52194.50 88888.00 2011-03-29 16:31:22.408 088 18295.40 44.61 52194.56 88888.00 2011-03-29 16:31:22.908 088 18295.66 44.58 52194.67 88888.00 2011-03-29 16:31:23.408 088 18295.71 44.61 52194.65 88888.00 2011-03-29 16:31:23.908 088 18295.61 44.65 52194.59 88888.00 2011-03-29 16:31:24.408 088 18295.94 44.67 52194.55 88888.00 2011-03-29 16:31:24.908 088 18296.08 44.63 52194.56 88888.00 2011-03-29 16:31:25.408 088 18296.09 44.62 52194.61 88888.00 2011-03-29 16:31:25.908 088 18296.03 44.59 52194.57 88888.00 2011-03-29 16:31:26.408 088 18296.11 44.62 52194.54 88888.00 2011-03-29 16:31:26.908 088 18296.14 44.71 52194.54 88888.00 2011-03-29 16:31:27.408 088 18296.14 44.76 52194.52 88888.00 2011-03-29 16:31:27.908 088 18295.71 44.81 52194.52 88888.00 2011-03-29 16:31:28.408 088 18295.73 44.80 52194.53 88888.00 2011-03-29 16:31:28.908 088 18295.98 44.82 52194.46 88888.00 2011-03-29 16:31:29.408 088 18295.86 44.87 52194.48 88888.00 2011-03-29 16:31:29.908 088 18295.51 44.88 52194.38 88888.00 2011-03-29 16:31:30.408 088 18295.65 44.93 52194.43 88888.00 2011-03-29 16:31:30.908 088 18295.44 44.90 52194.52 88888.00 2011-03-29 16:31:31.408 088 18295.37 44.80 52194.50 88888.00 2011-03-29 16:31:31.908 088 18295.33 44.89 52194.50 88888.00 2011-03-29 16:31:32.408 088 18295.31 44.92 52194.59 88888.00 2011-03-29 16:31:32.908 088 18295.33 44.93 52194.54 88888.00 2011-03-29 16:31:33.408 088 18295.28 44.99 52194.47 88888.00 2011-03-29 16:31:33.908 088 18295.38 44.96 52194.42 88888.00 2011-03-29 16:31:34.408 088 18295.53 44.97 52194.37 88888.00 2011-03-29 16:31:34.908 088 18295.61 45.03 52194.44 88888.00 2011-03-29 16:31:35.408 088 18295.64 45.07 52194.56 88888.00 2011-03-29 16:31:35.908 088 18295.70 45.05 52194.54 88888.00 2011-03-29 16:31:36.408 088 18295.66 45.04 52194.53 88888.00 2011-03-29 16:31:36.908 088 18295.71 45.09 52194.38 88888.00 2011-03-29 16:31:37.408 088 18295.98 45.08 52194.53 88888.00 2011-03-29 16:31:37.908 088 18296.13 45.08 52194.57 88888.00 2011-03-29 16:31:38.408 088 18296.14 45.12 52194.46 88888.00 2011-03-29 16:31:38.908 088 18295.89 45.13 52194.52 88888.00 2011-03-29 16:31:39.408 088 18295.72 45.23 52194.49 88888.00 2011-03-29 16:31:39.908 088 18295.70 45.23 52194.54 88888.00 2011-03-29 16:31:40.408 088 18295.70 45.28 52194.47 88888.00 2011-03-29 16:31:40.908 088 18295.99 45.28 52194.48 88888.00 2011-03-29 16:31:41.408 088 18296.32 45.31 52194.44 88888.00 2011-03-29 16:31:41.908 088 18296.25 45.36 52194.28 88888.00 2011-03-29 16:31:42.408 088 18296.34 45.35 52194.28 88888.00 2011-03-29 16:31:42.908 088 18296.23 45.38 52194.42 88888.00 2011-03-29 16:31:43.408 088 18295.90 45.47 52194.50 88888.00 2011-03-29 16:31:43.908 088 18295.80 45.49 52194.58 88888.00 2011-03-29 16:31:44.408 088 18295.86 45.47 52194.44 88888.00 2011-03-29 16:31:44.908 088 18295.91 45.46 52194.38 88888.00 2011-03-29 16:31:45.408 088 18295.88 45.46 52194.46 88888.00 2011-03-29 16:31:45.908 088 18295.89 45.53 52194.59 88888.00 2011-03-29 16:31:46.408 088 18295.89 45.59 52194.66 88888.00 2011-03-29 16:31:46.908 088 18295.86 45.63 52194.70 88888.00 2011-03-29 16:31:47.408 088 18295.79 45.69 52194.67 88888.00 2011-03-29 16:31:47.908 088 18295.81 45.74 52194.64 88888.00 2011-03-29 16:31:48.408 088 18295.77 45.70 52194.68 88888.00 2011-03-29 16:31:48.908 088 18295.75 45.80 52194.57 88888.00 2011-03-29 16:31:49.408 088 18295.76 45.81 52194.56 88888.00 2011-03-29 16:31:49.908 088 18295.93 45.80 52194.58 88888.00 2011-03-29 16:31:50.408 088 18295.98 45.87 52194.64 88888.00 2011-03-29 16:31:50.908 088 18295.94 45.95 52194.72 88888.00 2011-03-29 16:31:51.408 088 18295.86 45.93 52194.67 88888.00 2011-03-29 16:31:51.908 088 18295.97 45.93 52194.79 88888.00 2011-03-29 16:31:52.408 088 18296.20 46.00 52194.67 88888.00 2011-03-29 16:31:52.908 088 18296.42 46.06 52194.70 88888.00 2011-03-29 16:31:53.408 088 18296.51 46.02 52194.83 88888.00 2011-03-29 16:31:53.908 088 18296.41 45.97 52194.90 88888.00 2011-03-29 16:31:54.408 088 18296.07 45.96 52194.79 88888.00 2011-03-29 16:31:54.908 088 18295.80 45.97 52194.73 88888.00 2011-03-29 16:31:55.408 088 18295.81 46.06 52194.69 88888.00 2011-03-29 16:31:55.908 088 18296.23 46.02 52194.71 88888.00 2011-03-29 16:31:56.408 088 18296.38 46.05 52194.81 88888.00 2011-03-29 16:31:56.908 088 18296.35 46.07 52194.81 88888.00 2011-03-29 16:31:57.408 088 18296.37 46.07 52194.91 88888.00 2011-03-29 16:31:57.908 088 18296.37 46.04 52194.95 88888.00 2011-03-29 16:31:58.408 088 18296.26 46.02 52194.82 88888.00 2011-03-29 16:31:58.908 088 18296.26 46.03 52194.75 88888.00 2011-03-29 16:31:59.408 088 18296.31 46.02 52194.93 88888.00 2011-03-29 16:31:59.908 088 18296.27 46.05 52194.88 88888.00 2011-03-29 16:32:00.408 088 18296.20 46.05 52194.88 88888.00 2011-03-29 16:32:00.908 088 18295.83 46.01 52194.83 88888.00 2011-03-29 16:32:01.408 088 18295.73 46.02 52194.99 88888.00 2011-03-29 16:32:01.908 088 18295.92 46.06 52195.03 88888.00 2011-03-29 16:32:02.408 088 18296.26 46.03 52194.98 88888.00 2011-03-29 16:32:02.908 088 18296.35 46.04 52194.84 88888.00 2011-03-29 16:32:03.408 088 18296.37 45.98 52194.87 88888.00 2011-03-29 16:32:03.908 088 18296.31 45.97 52194.84 88888.00 2011-03-29 16:32:04.408 088 18295.98 45.95 52194.80 88888.00 2011-03-29 16:32:04.908 088 18295.69 45.96 52194.82 88888.00 2011-03-29 16:32:05.408 088 18295.60 45.97 52194.90 88888.00 2011-03-29 16:32:05.908 088 18295.58 45.93 52194.83 88888.00 2011-03-29 16:32:06.408 088 18295.60 45.92 52194.82 88888.00 2011-03-29 16:32:06.908 088 18295.59 45.94 52194.73 88888.00 2011-03-29 16:32:07.408 088 18295.43 45.96 52194.77 88888.00 2011-03-29 16:32:07.908 088 18295.55 46.01 52194.83 88888.00 2011-03-29 16:32:08.408 088 18295.77 45.90 52194.90 88888.00 2011-03-29 16:32:08.908 088 18296.12 45.93 52194.90 88888.00 2011-03-29 16:32:09.408 088 18296.14 45.93 52194.89 88888.00 2011-03-29 16:32:09.908 088 18296.14 45.91 52194.81 88888.00 2011-03-29 16:32:10.408 088 18296.03 45.98 52194.72 88888.00 2011-03-29 16:32:10.908 088 18295.73 46.05 52194.71 88888.00 2011-03-29 16:32:11.408 088 18295.64 45.99 52194.80 88888.00 2011-03-29 16:32:11.908 088 18295.61 45.93 52194.84 88888.00 2011-03-29 16:32:12.408 088 18295.59 45.90 52194.61 88888.00 2011-03-29 16:32:12.908 088 18295.57 45.95 52194.59 88888.00 2011-03-29 16:32:13.408 088 18295.64 45.94 52194.67 88888.00 2011-03-29 16:32:13.908 088 18295.45 45.88 52194.64 88888.00 2011-03-29 16:32:14.408 088 18295.45 45.90 52194.61 88888.00 2011-03-29 16:32:14.908 088 18295.45 45.90 52194.65 88888.00 2011-03-29 16:32:15.408 088 18295.44 45.95 52194.57 88888.00 2011-03-29 16:32:15.908 088 18295.50 45.93 52194.42 88888.00 2011-03-29 16:32:16.408 088 18295.44 45.88 52194.34 88888.00 2011-03-29 16:32:16.908 088 18295.40 45.90 52194.36 88888.00 2011-03-29 16:32:17.408 088 18295.48 45.89 52194.30 88888.00 2011-03-29 16:32:17.908 088 18295.42 45.87 52194.34 88888.00 2011-03-29 16:32:18.408 088 18295.65 45.86 52194.44 88888.00 2011-03-29 16:32:18.908 088 18295.56 45.82 52194.40 88888.00 2011-03-29 16:32:19.408 088 18295.40 45.81 52194.33 88888.00 2011-03-29 16:32:19.908 088 18295.37 45.80 52194.31 88888.00 2011-03-29 16:32:20.408 088 18295.43 45.78 52194.32 88888.00 2011-03-29 16:32:20.908 088 18295.48 45.74 52194.32 88888.00 2011-03-29 16:32:21.408 088 18295.39 45.69 52194.31 88888.00 2011-03-29 16:32:21.908 088 18295.46 45.73 52194.29 88888.00 2011-03-29 16:32:22.408 088 18295.84 45.75 52194.21 88888.00 2011-03-29 16:32:22.908 088 18296.01 45.65 52194.14 88888.00 2011-03-29 16:32:23.408 088 18295.93 45.63 52194.18 88888.00 2011-03-29 16:32:23.908 088 18295.90 45.68 52194.26 88888.00 2011-03-29 16:32:24.408 088 18295.99 45.65 52194.32 88888.00 2011-03-29 16:32:24.908 088 18295.91 45.59 52194.26 88888.00 2011-03-29 16:32:25.408 088 18295.84 45.57 52194.22 88888.00 2011-03-29 16:32:25.908 088 18295.75 45.55 52194.20 88888.00 2011-03-29 16:32:26.408 088 18295.70 45.46 52194.14 88888.00 2011-03-29 16:32:26.908 088 18295.71 45.49 52194.26 88888.00 2011-03-29 16:32:27.408 088 18295.78 45.56 52194.20 88888.00 2011-03-29 16:32:27.908 088 18295.78 45.55 52194.09 88888.00 2011-03-29 16:32:28.408 088 18295.82 45.54 52194.21 88888.00 2011-03-29 16:32:28.908 088 18295.87 45.52 52194.18 88888.00 2011-03-29 16:32:29.408 088 18295.88 45.51 52194.17 88888.00 2011-03-29 16:32:29.908 088 18295.53 45.54 52194.22 88888.00 2011-03-29 16:32:30.408 088 18295.60 45.46 52194.21 88888.00 2011-03-29 16:32:30.908 088 18295.70 45.46 52194.12 88888.00 2011-03-29 16:32:31.408 088 18295.72 45.39 52193.98 88888.00 2011-03-29 16:32:31.908 088 18295.71 45.34 52193.90 88888.00 2011-03-29 16:32:32.408 088 18295.43 45.33 52193.86 88888.00 2011-03-29 16:32:32.908 088 18295.32 45.38 52193.78 88888.00 2011-03-29 16:32:33.408 088 18295.20 45.33 52193.84 88888.00 2011-03-29 16:32:33.908 088 18295.15 45.30 52193.83 88888.00 2011-03-29 16:32:34.408 088 18295.28 45.24 52193.88 88888.00 2011-03-29 16:32:34.908 088 18295.61 45.18 52193.86 88888.00 2011-03-29 16:32:35.408 088 18295.93 45.12 52193.79 88888.00 2011-03-29 16:32:35.908 088 18295.97 45.12 52193.77 88888.00 2011-03-29 16:32:36.408 088 18295.92 45.08 52193.86 88888.00 2011-03-29 16:32:36.908 088 18295.90 45.01 52193.76 88888.00 2011-03-29 16:32:37.408 088 18295.96 45.06 52193.71 88888.00 2011-03-29 16:32:37.908 088 18296.03 44.96 52193.63 88888.00 2011-03-29 16:32:38.408 088 18296.01 44.93 52193.63 88888.00 2011-03-29 16:32:38.908 088 18295.71 44.91 52193.60 88888.00 2011-03-29 16:32:39.408 088 18295.37 44.90 52193.65 88888.00 2011-03-29 16:32:39.908 088 18295.31 44.86 52193.57 88888.00 2011-03-29 16:32:40.408 088 18295.45 44.88 52193.53 88888.00 2011-03-29 16:32:40.908 088 18295.91 44.89 52193.48 88888.00 2011-03-29 16:32:41.408 088 18296.11 44.76 52193.52 88888.00 2011-03-29 16:32:41.908 088 18296.18 44.80 52193.52 88888.00 2011-03-29 16:32:42.408 088 18296.08 44.76 52193.51 88888.00 2011-03-29 16:32:42.908 088 18296.10 44.66 52193.49 88888.00 2011-03-29 16:32:43.408 088 18296.05 44.66 52193.48 88888.00 2011-03-29 16:32:43.908 088 18295.70 44.58 52193.42 88888.00 2011-03-29 16:32:44.408 088 18295.65 44.47 52193.51 88888.00 2011-03-29 16:32:44.908 088 18295.56 44.48 52193.55 88888.00 2011-03-29 16:32:45.408 088 18295.57 44.48 52193.59 88888.00 2011-03-29 16:32:45.908 088 18295.58 44.56 52193.55 88888.00 2011-03-29 16:32:46.408 088 18295.56 44.41 52193.49 88888.00 2011-03-29 16:32:46.908 088 18295.91 44.38 52193.43 88888.00 2011-03-29 16:32:47.408 088 18296.21 44.41 52193.38 88888.00 2011-03-29 16:32:47.908 088 18295.86 44.29 52193.33 88888.00 2011-03-29 16:32:48.408 088 18295.71 44.30 52193.36 88888.00 2011-03-29 16:32:48.908 088 18295.76 44.29 52193.34 88888.00 2011-03-29 16:32:49.408 088 18295.70 44.21 52193.29 88888.00 2011-03-29 16:32:49.908 088 18295.64 44.14 52193.37 88888.00 2011-03-29 16:32:50.408 088 18295.77 44.15 52193.53 88888.00 2011-03-29 16:32:50.908 088 18295.73 44.16 52193.60 88888.00 2011-03-29 16:32:51.408 088 18295.71 44.11 52193.56 88888.00 2011-03-29 16:32:51.908 088 18295.69 44.09 52193.44 88888.00 2011-03-29 16:32:52.408 088 18295.78 44.11 52193.47 88888.00 2011-03-29 16:32:52.908 088 18295.75 44.01 52193.55 88888.00 2011-03-29 16:32:53.408 088 18295.75 43.95 52193.36 88888.00 2011-03-29 16:32:53.908 088 18295.69 43.91 52193.37 88888.00 2011-03-29 16:32:54.408 088 18295.72 43.87 52193.45 88888.00 2011-03-29 16:32:54.908 088 18295.83 43.86 52193.29 88888.00 2011-03-29 16:32:55.408 088 18296.16 43.81 52193.39 88888.00 2011-03-29 16:32:55.908 088 18296.36 43.80 52193.37 88888.00 2011-03-29 16:32:56.408 088 18296.42 43.76 52193.41 88888.00 2011-03-29 16:32:56.908 088 18296.34 43.77 52193.41 88888.00 2011-03-29 16:32:57.408 088 18296.32 43.73 52193.40 88888.00 2011-03-29 16:32:57.908 088 18296.22 43.64 52193.49 88888.00 2011-03-29 16:32:58.408 088 18296.30 43.57 52193.49 88888.00 2011-03-29 16:32:58.908 088 18296.09 43.60 52193.57 88888.00 2011-03-29 16:32:59.408 088 18295.71 43.64 52193.56 88888.00 2011-03-29 16:32:59.908 088 18295.57 43.61 52193.55 88888.00 2011-03-29 16:33:00.408 088 18295.62 43.66 52193.44 88888.00 2011-03-29 16:33:00.908 088 18295.48 43.60 52193.55 88888.00 2011-03-29 16:33:01.408 088 18295.46 43.56 52193.62 88888.00 2011-03-29 16:33:01.908 088 18295.48 43.56 52193.61 88888.00 2011-03-29 16:33:02.408 088 18295.62 43.45 52193.55 88888.00 2011-03-29 16:33:02.908 088 18295.70 43.37 52193.72 88888.00 2011-03-29 16:33:03.408 088 18295.62 43.32 52193.74 88888.00 2011-03-29 16:33:03.908 088 18295.61 43.27 52193.55 88888.00 2011-03-29 16:33:04.408 088 18295.46 43.27 52193.43 88888.00 2011-03-29 16:33:04.908 088 18295.37 43.26 52193.51 88888.00 2011-03-29 16:33:05.408 088 18295.53 43.30 52193.60 88888.00 2011-03-29 16:33:05.908 088 18295.58 43.29 52193.65 88888.00 2011-03-29 16:33:06.408 088 18295.92 43.21 52193.56 88888.00 2011-03-29 16:33:06.908 088 18296.08 43.14 52193.57 88888.00 2011-03-29 16:33:07.408 088 18296.14 43.13 52193.57 88888.00 2011-03-29 16:33:07.908 088 18296.12 43.12 52193.71 88888.00 2011-03-29 16:33:08.408 088 18296.10 43.21 52193.67 88888.00 2011-03-29 16:33:08.908 088 18296.02 43.24 52193.72 88888.00 2011-03-29 16:33:09.408 088 18296.01 43.18 52193.79 88888.00 2011-03-29 16:33:09.908 088 18296.04 43.13 52193.84 88888.00 2011-03-29 16:33:10.408 088 18296.04 43.00 52193.74 88888.00 2011-03-29 16:33:10.908 088 18295.97 43.04 52193.73 88888.00 2011-03-29 16:33:11.408 088 18295.98 43.08 52193.71 88888.00 2011-03-29 16:33:11.908 088 18295.69 43.12 52193.62 88888.00 2011-03-29 16:33:12.408 088 18295.54 43.03 52193.49 88888.00 2011-03-29 16:33:12.908 088 18295.62 42.92 52193.48 88888.00 2011-03-29 16:33:13.408 088 18295.91 42.88 52193.57 88888.00 2011-03-29 16:33:13.908 088 18295.76 42.78 52193.68 88888.00 2011-03-29 16:33:14.408 088 18295.28 42.69 52193.67 88888.00 2011-03-29 16:33:14.908 088 18295.31 42.62 52193.65 88888.00 2011-03-29 16:33:15.408 088 18295.36 42.62 52193.66 88888.00 2011-03-29 16:33:15.908 088 18295.26 42.64 52193.70 88888.00 2011-03-29 16:33:16.408 088 18295.29 42.62 52193.82 88888.00 2011-03-29 16:33:16.908 088 18295.31 42.57 52193.79 88888.00 2011-03-29 16:33:17.408 088 18295.35 42.57 52193.83 88888.00 2011-03-29 16:33:17.908 088 18295.28 42.42 52193.77 88888.00 2011-03-29 16:33:18.408 088 18295.36 42.36 52193.68 88888.00 2011-03-29 16:33:18.908 088 18295.46 42.38 52193.73 88888.00 2011-03-29 16:33:19.408 088 18295.54 42.25 52193.80 88888.00 2011-03-29 16:33:19.908 088 18295.89 42.19 52193.73 88888.00 2011-03-29 16:33:20.408 088 18296.09 42.20 52193.67 88888.00 2011-03-29 16:33:20.908 088 18295.88 42.22 52193.62 88888.00 2011-03-29 16:33:21.408 088 18295.66 42.12 52193.56 88888.00 2011-03-29 16:33:21.908 088 18296.03 42.09 52193.60 88888.00 2011-03-29 16:33:22.408 088 18296.12 42.06 52193.63 88888.00 2011-03-29 16:33:22.908 088 18296.30 41.93 52193.53 88888.00 2011-03-29 16:33:23.408 088 18296.11 41.89 52193.52 88888.00 2011-03-29 16:33:23.908 088 18295.88 41.88 52193.48 88888.00 2011-03-29 16:33:24.408 088 18295.90 41.87 52193.56 88888.00 2011-03-29 16:33:24.908 088 18295.86 41.85 52193.57 88888.00 2011-03-29 16:33:25.408 088 18296.00 41.81 52193.54 88888.00 2011-03-29 16:33:25.908 088 18296.35 41.78 52193.64 88888.00 2011-03-29 16:33:26.408 088 18296.45 41.75 52193.62 88888.00 2011-03-29 16:33:26.908 088 18296.47 41.75 52193.64 88888.00 2011-03-29 16:33:27.408 088 18296.38 41.80 52193.78 88888.00 2011-03-29 16:33:27.908 088 18296.27 41.85 52193.72 88888.00 2011-03-29 16:33:28.408 088 18296.30 41.84 52193.70 88888.00 2011-03-29 16:33:28.908 088 18296.41 41.88 52193.79 88888.00 2011-03-29 16:33:29.408 088 18296.31 41.90 52193.75 88888.00 2011-03-29 16:33:29.908 088 18296.30 41.86 52193.74 88888.00 2011-03-29 16:33:30.408 088 18296.38 41.82 52193.86 88888.00 2011-03-29 16:33:30.908 088 18296.29 41.93 52193.89 88888.00 2011-03-29 16:33:31.408 088 18296.32 41.94 52193.82 88888.00 2011-03-29 16:33:31.908 088 18296.36 41.88 52193.82 88888.00 2011-03-29 16:33:32.408 088 18296.22 41.87 52193.76 88888.00 2011-03-29 16:33:32.908 088 18296.05 41.94 52193.74 88888.00 2011-03-29 16:33:33.408 088 18296.08 41.96 52193.72 88888.00 2011-03-29 16:33:33.908 088 18296.11 41.95 52193.63 88888.00 2011-03-29 16:33:34.408 088 18296.20 41.90 52193.67 88888.00 2011-03-29 16:33:34.908 088 18296.12 41.89 52193.75 88888.00 2011-03-29 16:33:35.408 088 18296.07 41.91 52193.86 88888.00 2011-03-29 16:33:35.908 088 18296.03 42.00 52193.87 88888.00 2011-03-29 16:33:36.408 088 18296.19 41.95 52193.77 88888.00 2011-03-29 16:33:36.908 088 18296.09 41.92 52193.83 88888.00 2011-03-29 16:33:37.408 088 18295.77 41.94 52193.89 88888.00 2011-03-29 16:33:37.908 088 18295.66 41.91 52193.95 88888.00 2011-03-29 16:33:38.408 088 18295.84 41.92 52193.98 88888.00 2011-03-29 16:33:38.908 088 18296.14 41.98 52194.00 88888.00 2011-03-29 16:33:39.408 088 18296.20 42.06 52193.98 88888.00 2011-03-29 16:33:39.908 088 18296.14 42.05 52194.02 88888.00 2011-03-29 16:33:40.408 088 18296.14 41.99 52194.03 88888.00 2011-03-29 16:33:40.908 088 18296.12 41.98 52194.08 88888.00 2011-03-29 16:33:41.408 088 18295.69 41.92 52194.05 88888.00 2011-03-29 16:33:41.908 088 18295.62 41.84 52194.08 88888.00 2011-03-29 16:33:42.408 088 18295.88 41.87 52194.19 88888.00 2011-03-29 16:33:42.908 088 18295.96 41.93 52194.11 88888.00 2011-03-29 16:33:43.408 088 18295.82 41.99 52194.11 88888.00 2011-03-29 16:33:43.908 088 18295.53 42.09 52194.13 88888.00 2011-03-29 16:33:44.408 088 18295.39 42.08 52194.07 88888.00 2011-03-29 16:33:44.908 088 18295.45 42.05 52194.14 88888.00 2011-03-29 16:33:45.408 088 18295.75 42.04 52194.25 88888.00 2011-03-29 16:33:45.908 088 18295.54 42.09 52194.29 88888.00 2011-03-29 16:33:46.408 088 18295.50 42.11 52194.22 88888.00 2011-03-29 16:33:46.908 088 18295.68 42.27 52194.17 88888.00 2011-03-29 16:33:47.408 088 18295.76 42.29 52194.14 88888.00 2011-03-29 16:33:47.908 088 18295.84 42.32 52194.10 88888.00 2011-03-29 16:33:48.408 088 18295.69 42.35 52194.09 88888.00 2011-03-29 16:33:48.908 088 18295.86 42.38 52194.15 88888.00 2011-03-29 16:33:49.408 088 18295.70 42.44 52194.20 88888.00 2011-03-29 16:33:49.908 088 18295.71 42.51 52194.23 88888.00 2011-03-29 16:33:50.408 088 18295.87 42.54 52194.26 88888.00 2011-03-29 16:33:50.908 088 18295.80 42.62 52194.35 88888.00 2011-03-29 16:33:51.408 088 18295.69 42.70 52194.28 88888.00 2011-03-29 16:33:51.908 088 18295.70 42.74 52194.13 88888.00 2011-03-29 16:33:52.408 088 18295.82 42.71 52194.28 88888.00 2011-03-29 16:33:52.908 088 18295.80 42.78 52194.35 88888.00 2011-03-29 16:33:53.405 088 18295.64 42.79 52194.36 88888.00 2011-03-29 16:33:53.905 088 18295.20 42.79 52194.41 88888.00 2011-03-29 16:33:54.405 088 18295.22 42.87 52194.32 88888.00 2011-03-29 16:33:54.905 088 18295.51 42.96 52194.42 88888.00 2011-03-29 16:33:55.405 088 18295.38 43.05 52194.41 88888.00 2011-03-29 16:33:55.905 088 18295.51 43.03 52194.32 88888.00 2011-03-29 16:33:56.405 088 18295.54 43.06 52194.29 88888.00 2011-03-29 16:33:56.905 088 18295.22 43.15 52194.30 88888.00 2011-03-29 16:33:57.405 088 18295.17 43.14 52194.32 88888.00 2011-03-29 16:33:57.905 088 18295.14 43.13 52194.30 88888.00 2011-03-29 16:33:58.405 088 18295.44 43.15 52194.21 88888.00 2011-03-29 16:33:58.905 088 18295.36 43.23 52194.28 88888.00 2011-03-29 16:33:59.405 088 18295.39 43.24 52194.31 88888.00 2011-03-29 16:33:59.905 088 18295.44 43.24 52194.42 88888.00 2011-03-29 16:34:00.405 088 18295.36 43.25 52194.46 88888.00 2011-03-29 16:34:00.905 088 18295.21 43.29 52194.42 88888.00 2011-03-29 16:34:01.405 088 18295.27 43.34 52194.34 88888.00 2011-03-29 16:34:01.905 088 18295.20 43.38 52194.32 88888.00 2011-03-29 16:34:02.405 088 18295.56 43.46 52194.26 88888.00 2011-03-29 16:34:02.905 088 18295.77 43.46 52194.22 88888.00 2011-03-29 16:34:03.405 088 18295.51 43.54 52194.30 88888.00 2011-03-29 16:34:03.905 088 18295.22 43.58 52194.28 88888.00 2011-03-29 16:34:04.405 088 18295.44 43.57 52194.22 88888.00 2011-03-29 16:34:04.905 088 18295.53 43.56 52194.20 88888.00 2011-03-29 16:34:05.405 088 18295.43 43.47 52194.15 88888.00 2011-03-29 16:34:05.905 088 18295.48 43.48 52194.15 88888.00 2011-03-29 16:34:06.405 088 18295.89 43.60 52194.18 88888.00 2011-03-29 16:34:06.905 088 18296.05 43.68 52194.12 88888.00 2011-03-29 16:34:07.405 088 18296.11 43.64 52194.22 88888.00 2011-03-29 16:34:07.905 088 18296.33 43.52 52194.26 88888.00 2011-03-29 16:34:08.405 088 18296.33 43.57 52194.25 88888.00 2011-03-29 16:34:08.905 088 18296.33 43.53 52194.18 88888.00 2011-03-29 16:34:09.405 088 18296.21 43.49 52194.18 88888.00 2011-03-29 16:34:09.905 088 18295.86 43.47 52194.17 88888.00 2011-03-29 16:34:10.405 088 18295.89 43.45 52194.07 88888.00 2011-03-29 16:34:10.905 088 18295.98 43.45 52194.11 88888.00 2011-03-29 16:34:11.405 088 18295.97 43.44 52194.21 88888.00 2011-03-29 16:34:11.905 088 18296.02 43.48 52194.10 88888.00 2011-03-29 16:34:12.405 088 18296.05 43.61 52194.06 88888.00 2011-03-29 16:34:12.905 088 18296.00 43.67 52194.09 88888.00 2011-03-29 16:34:13.405 088 18295.92 43.72 52194.11 88888.00 2011-03-29 16:34:13.905 088 18295.87 43.76 52194.02 88888.00 2011-03-29 16:34:14.405 088 18295.91 43.78 52194.08 88888.00 2011-03-29 16:34:14.905 088 18296.00 43.75 52194.11 88888.00 2011-03-29 16:34:15.405 088 18296.11 43.77 52194.12 88888.00 2011-03-29 16:34:15.905 088 18296.30 43.80 52194.22 88888.00 2011-03-29 16:34:16.405 088 18296.66 43.89 52194.15 88888.00 2011-03-29 16:34:16.905 088 18296.72 43.92 52194.20 88888.00 2011-03-29 16:34:17.405 088 18296.63 44.05 52194.22 88888.00 2011-03-29 16:34:17.905 088 18296.49 44.11 52194.21 88888.00 2011-03-29 16:34:18.405 088 18296.15 44.16 52194.22 88888.00 2011-03-29 16:34:18.905 088 18296.07 44.20 52194.21 88888.00 2011-03-29 16:34:19.405 088 18295.86 44.33 52194.25 88888.00 2011-03-29 16:34:19.905 088 18295.97 44.44 52194.24 88888.00 2011-03-29 16:34:20.405 088 18296.36 44.56 52194.24 88888.00 2011-03-29 16:34:20.905 088 18296.03 44.68 52194.30 88888.00 2011-03-29 16:34:21.405 088 18295.83 44.77 52194.35 88888.00 2011-03-29 16:34:21.905 088 18295.73 44.79 52194.35 88888.00 2011-03-29 16:34:22.405 088 18295.70 44.82 52194.33 88888.00 2011-03-29 16:34:22.905 088 18295.80 44.88 52194.33 88888.00 2011-03-29 16:34:23.405 088 18295.76 44.91 52194.31 88888.00 2011-03-29 16:34:23.905 088 18295.75 44.96 52194.31 88888.00 2011-03-29 16:34:24.405 088 18295.83 45.00 52194.26 88888.00 2011-03-29 16:34:24.905 088 18296.12 45.07 52194.35 88888.00 2011-03-29 16:34:25.405 088 18295.96 45.20 52194.23 88888.00 2011-03-29 16:34:25.905 088 18295.90 45.20 52194.07 88888.00 2011-03-29 16:34:26.405 088 18295.84 45.21 52194.05 88888.00 2011-03-29 16:34:26.905 088 18296.05 45.22 52194.12 88888.00 2011-03-29 16:34:27.405 088 18295.90 45.26 52194.03 88888.00 2011-03-29 16:34:27.905 088 18295.82 45.28 52193.99 88888.00 2011-03-29 16:34:28.405 088 18295.92 45.31 52194.05 88888.00 2011-03-29 16:34:28.905 088 18295.93 45.29 52193.95 88888.00 2011-03-29 16:34:29.405 088 18295.92 45.35 52193.94 88888.00 2011-03-29 16:34:29.905 088 18295.96 45.40 52193.85 88888.00 2011-03-29 16:34:30.405 088 18296.14 45.45 52193.90 88888.00 2011-03-29 16:34:30.905 088 18296.09 45.46 52193.85 88888.00 2011-03-29 16:34:31.405 088 18296.15 45.53 52193.78 88888.00 2011-03-29 16:34:31.905 088 18296.25 45.52 52193.74 88888.00 2011-03-29 16:34:32.405 088 18296.24 45.54 52193.70 88888.00 2011-03-29 16:34:32.905 088 18296.47 45.59 52193.68 88888.00 2011-03-29 16:34:33.405 088 18296.52 45.58 52193.78 88888.00 2011-03-29 16:34:33.905 088 18296.53 45.53 52193.70 88888.00 2011-03-29 16:34:34.405 088 18296.56 45.57 52193.65 88888.00 2011-03-29 16:34:34.905 088 18296.73 45.64 52193.54 88888.00 2011-03-29 16:34:35.405 088 18296.52 45.64 52193.52 88888.00 2011-03-29 16:34:35.905 088 18296.62 45.65 52193.59 88888.00 2011-03-29 16:34:36.405 088 18296.85 45.63 52193.50 88888.00 2011-03-29 16:34:36.905 088 18296.62 45.64 52193.37 88888.00 2011-03-29 16:34:37.405 088 18296.56 45.73 52193.43 88888.00 2011-03-29 16:34:37.905 088 18296.68 45.68 52193.45 88888.00 2011-03-29 16:34:38.405 088 18297.06 45.67 52193.31 88888.00 2011-03-29 16:34:38.905 088 18297.31 45.66 52193.27 88888.00 2011-03-29 16:34:39.405 088 18297.01 45.70 52193.39 88888.00 2011-03-29 16:34:39.905 088 18296.90 45.73 52193.47 88888.00 2011-03-29 16:34:40.405 088 18297.01 45.73 52193.27 88888.00 2011-03-29 16:34:40.905 088 18297.05 45.71 52193.16 88888.00 2011-03-29 16:34:41.405 088 18297.13 45.71 52193.20 88888.00 2011-03-29 16:34:41.905 088 18297.07 45.58 52193.18 88888.00 2011-03-29 16:34:42.405 088 18296.98 45.51 52193.15 88888.00 2011-03-29 16:34:42.905 088 18297.11 45.57 52193.17 88888.00 2011-03-29 16:34:43.405 088 18297.16 45.61 52193.41 88888.00 2011-03-29 16:34:43.905 088 18297.62 45.61 52193.40 88888.00 2011-03-29 16:34:44.405 088 18297.95 45.61 52193.30 88888.00 2011-03-29 16:34:44.905 088 18297.77 45.61 52193.24 88888.00 2011-03-29 16:34:45.405 088 18297.52 45.61 52193.21 88888.00 2011-03-29 16:34:45.905 088 18297.84 45.55 52193.14 88888.00 2011-03-29 16:34:46.405 088 18297.62 45.58 52193.19 88888.00 2011-03-29 16:34:46.905 088 18297.55 45.55 52193.26 88888.00 2011-03-29 16:34:47.405 088 18297.59 45.54 52193.20 88888.00 2011-03-29 16:34:47.905 088 18297.59 45.56 52193.08 88888.00 2011-03-29 16:34:48.405 088 18297.57 45.54 52193.21 88888.00 2011-03-29 16:34:48.905 088 18297.67 45.57 52193.21 88888.00 2011-03-29 16:34:49.405 088 18297.76 45.56 52193.25 88888.00 2011-03-29 16:34:49.905 088 18298.00 45.48 52193.25 88888.00 2011-03-29 16:34:50.405 088 18298.19 45.46 52193.39 88888.00 2011-03-29 16:34:50.905 088 18298.07 45.43 52193.32 88888.00 2011-03-29 16:34:51.405 088 18298.32 45.41 52193.29 88888.00 2011-03-29 16:34:51.905 088 18298.39 45.38 52193.16 88888.00 2011-03-29 16:34:52.405 088 18298.31 45.33 52193.10 88888.00 2011-03-29 16:34:52.905 088 18298.30 45.36 52193.19 88888.00 2011-03-29 16:34:53.405 088 18298.28 45.31 52193.25 88888.00 2011-03-29 16:34:53.905 088 18298.14 45.37 52193.36 88888.00 2011-03-29 16:34:54.405 088 18298.09 45.35 52193.43 88888.00 2011-03-29 16:34:54.905 088 18298.21 45.30 52193.29 88888.00 2011-03-29 16:34:55.405 088 18298.68 45.34 52193.26 88888.00 2011-03-29 16:34:55.905 088 18298.42 45.38 52193.29 88888.00 2011-03-29 16:34:56.405 088 18298.35 45.36 52193.40 88888.00 2011-03-29 16:34:56.905 088 18298.52 45.25 52193.53 88888.00 2011-03-29 16:34:57.405 088 18298.46 45.21 52193.44 88888.00 2011-03-29 16:34:57.905 088 18298.11 45.19 52193.39 88888.00 2011-03-29 16:34:58.405 088 18297.90 45.26 52193.45 88888.00 2011-03-29 16:34:58.905 088 18297.87 45.29 52193.45 88888.00 2011-03-29 16:34:59.405 088 18297.97 45.29 52193.49 88888.00 2011-03-29 16:34:59.905 088 18298.06 45.19 52193.56 88888.00 2011-03-29 16:35:00.405 088 18298.38 45.09 52193.68 88888.00 2011-03-29 16:35:00.905 088 18298.46 45.02 52193.67 88888.00 2011-03-29 16:35:01.405 088 18298.27 45.03 52193.52 88888.00 2011-03-29 16:35:01.905 088 18298.51 44.99 52193.51 88888.00 2011-03-29 16:35:02.405 088 18298.38 45.04 52193.53 88888.00 2011-03-29 16:35:02.905 088 18298.16 45.03 52193.56 88888.00 2011-03-29 16:35:03.405 088 18298.14 45.01 52193.60 88888.00 2011-03-29 16:35:03.905 088 18298.46 44.97 52193.51 88888.00 2011-03-29 16:35:04.405 088 18298.64 44.99 52193.47 88888.00 2011-03-29 16:35:04.905 088 18298.37 44.84 52193.56 88888.00 2011-03-29 16:35:05.405 088 18298.31 44.74 52193.65 88888.00 2011-03-29 16:35:05.905 088 18298.28 44.82 52193.74 88888.00 2011-03-29 16:35:06.405 088 18298.12 45.02 52193.71 88888.00 2011-03-29 16:35:06.905 088 18298.08 44.98 52193.73 88888.00 2011-03-29 16:35:07.405 088 18298.09 44.95 52193.74 88888.00 2011-03-29 16:35:07.905 088 18298.03 45.02 52193.84 88888.00 2011-03-29 16:35:08.405 088 18297.96 45.05 52193.80 88888.00 2011-03-29 16:35:08.905 088 18298.00 45.13 52193.76 88888.00 2011-03-29 16:35:09.405 088 18298.38 45.09 52193.75 88888.00 2011-03-29 16:35:09.905 088 18298.09 45.14 52193.74 88888.00 2011-03-29 16:35:10.405 088 18297.99 45.19 52193.74 88888.00 2011-03-29 16:35:10.905 088 18297.75 45.15 52193.82 88888.00 2011-03-29 16:35:11.405 088 18298.00 45.14 52193.85 88888.00 2011-03-29 16:35:11.905 088 18298.16 45.11 52194.03 88888.00 2011-03-29 16:35:12.405 088 18298.15 45.06 52194.13 88888.00 2011-03-29 16:35:12.905 088 18298.07 45.06 52193.98 88888.00 2011-03-29 16:35:13.405 088 18298.00 45.14 52193.95 88888.00 2011-03-29 16:35:13.905 088 18298.14 45.18 52193.99 88888.00 2011-03-29 16:35:14.405 088 18298.03 45.11 52194.05 88888.00 2011-03-29 16:35:14.905 088 18297.94 45.05 52194.05 88888.00 2011-03-29 16:35:15.405 088 18297.88 45.11 52194.05 88888.00 2011-03-29 16:35:15.905 088 18297.62 45.12 52194.05 88888.00 2011-03-29 16:35:16.405 088 18297.53 45.12 52194.00 88888.00 2011-03-29 16:35:16.905 088 18297.52 45.11 52194.02 88888.00 2011-03-29 16:35:17.405 088 18297.54 45.18 52193.92 88888.00 2011-03-29 16:35:17.905 088 18297.44 45.21 52194.06 88888.00 2011-03-29 16:35:18.405 088 18297.38 45.21 52194.07 88888.00 2011-03-29 16:35:18.905 088 18297.81 45.16 52194.08 88888.00 2011-03-29 16:35:19.405 088 18298.05 45.13 52194.10 88888.00 2011-03-29 16:35:19.905 088 18297.67 45.15 52194.07 88888.00 2011-03-29 16:35:20.405 088 18297.29 45.19 52194.07 88888.00 2011-03-29 16:35:20.905 088 18297.36 45.15 52194.07 88888.00 2011-03-29 16:35:21.405 088 18297.34 45.21 52194.07 88888.00 2011-03-29 16:35:21.905 088 18297.32 45.26 52194.15 88888.00 2011-03-29 16:35:22.405 088 18297.24 45.32 52194.15 88888.00 2011-03-29 16:35:22.905 088 18297.22 45.27 52194.20 88888.00 2011-03-29 16:35:23.405 088 18297.18 45.25 52194.02 88888.00 2011-03-29 16:35:23.905 088 18297.29 45.21 52194.03 88888.00 2011-03-29 16:35:24.405 088 18297.28 45.16 52194.11 88888.00 2011-03-29 16:35:24.905 088 18297.34 45.20 52194.13 88888.00 2011-03-29 16:35:25.405 088 18297.36 45.22 52194.12 88888.00 2011-03-29 16:35:25.905 088 18297.31 45.14 52194.03 88888.00 2011-03-29 16:35:26.405 088 18297.40 45.15 52194.05 88888.00 2011-03-29 16:35:26.905 088 18297.21 45.13 52194.17 88888.00 2011-03-29 16:35:27.405 088 18297.17 45.11 52194.20 88888.00 2011-03-29 16:35:27.905 088 18297.29 45.02 52194.13 88888.00 2011-03-29 16:35:28.405 088 18297.63 45.05 52194.14 88888.00 2011-03-29 16:35:28.905 088 18297.25 45.06 52194.06 88888.00 2011-03-29 16:35:29.405 088 18297.14 45.03 52194.03 88888.00 2011-03-29 16:35:29.905 088 18297.13 44.97 52194.19 88888.00 2011-03-29 16:35:30.405 088 18297.29 44.90 52194.24 88888.00 2011-03-29 16:35:30.905 088 18297.39 44.86 52194.34 88888.00 2011-03-29 16:35:31.405 088 18297.19 44.91 52194.28 88888.00 2011-03-29 16:35:31.905 088 18297.39 44.97 52194.24 88888.00 2011-03-29 16:35:32.405 088 18297.49 44.93 52194.23 88888.00 2011-03-29 16:35:32.905 088 18297.51 44.91 52194.21 88888.00 2011-03-29 16:35:33.405 088 18297.25 44.77 52194.23 88888.00 2011-03-29 16:35:33.905 088 18297.11 44.68 52194.17 88888.00 2011-03-29 16:35:34.405 088 18296.99 44.69 52194.02 88888.00 2011-03-29 16:35:34.905 088 18296.99 44.66 52194.06 88888.00 2011-03-29 16:35:35.405 088 18297.00 44.68 52194.23 88888.00 2011-03-29 16:35:35.905 088 18296.94 44.69 52194.30 88888.00 2011-03-29 16:35:36.405 088 18296.91 44.70 52194.35 88888.00 2011-03-29 16:35:36.905 088 18296.97 44.64 52194.52 88888.00 2011-03-29 16:35:37.405 088 18297.27 44.59 52194.55 88888.00 2011-03-29 16:35:37.905 088 18297.41 44.61 52194.46 88888.00 2011-03-29 16:35:38.405 088 18297.09 44.70 52194.45 88888.00 2011-03-29 16:35:38.905 088 18297.14 44.59 52194.48 88888.00 2011-03-29 16:35:39.405 088 18297.45 44.55 52194.50 88888.00 2011-03-29 16:35:39.905 088 18297.52 44.54 52194.47 88888.00 2011-03-29 16:35:40.405 088 18297.31 44.54 52194.55 88888.00 2011-03-29 16:35:40.905 088 18297.10 44.55 52194.54 88888.00 2011-03-29 16:35:41.405 088 18297.07 44.49 52194.56 88888.00 2011-03-29 16:35:41.905 088 18296.85 44.49 52194.47 88888.00 2011-03-29 16:35:42.405 088 18296.87 44.52 52194.41 88888.00 2011-03-29 16:35:42.905 088 18296.87 44.34 52194.44 88888.00 2011-03-29 16:35:43.405 088 18296.85 44.27 52194.48 88888.00 2011-03-29 16:35:43.905 088 18296.76 44.33 52194.52 88888.00 2011-03-29 16:35:44.405 088 18296.74 44.37 52194.56 88888.00 2011-03-29 16:35:44.905 088 18296.58 44.31 52194.58 88888.00 2011-03-29 16:35:45.405 088 18296.58 44.31 52194.55 88888.00 2011-03-29 16:35:45.905 088 18296.67 44.27 52194.45 88888.00 2011-03-29 16:35:46.405 088 18296.59 44.22 52194.42 88888.00 2011-03-29 16:35:46.905 088 18296.79 44.14 52194.46 88888.00 2011-03-29 16:35:47.405 088 18296.97 44.12 52194.61 88888.00 2011-03-29 16:35:47.905 088 18296.94 44.09 52194.75 88888.00 2011-03-29 16:35:48.405 088 18296.64 44.08 52194.65 88888.00 2011-03-29 16:35:48.905 088 18296.60 44.04 52194.57 88888.00 2011-03-29 16:35:49.405 088 18296.60 44.03 52194.65 88888.00 2011-03-29 16:35:49.905 088 18296.60 43.97 52194.79 88888.00 2011-03-29 16:35:50.405 088 18296.57 43.92 52194.73 88888.00 2011-03-29 16:35:50.905 088 18296.41 43.88 52194.73 88888.00 2011-03-29 16:35:51.405 088 18296.46 43.89 52194.67 88888.00 2011-03-29 16:35:51.905 088 18296.40 43.89 52194.67 88888.00 2011-03-29 16:35:52.405 088 18296.37 43.86 52194.60 88888.00 2011-03-29 16:35:52.905 088 18296.41 43.81 52194.55 88888.00 2011-03-29 16:35:53.405 088 18296.41 43.84 52194.56 88888.00 2011-03-29 16:35:53.905 088 18296.38 43.85 52194.61 88888.00 2011-03-29 16:35:54.405 088 18296.41 43.78 52194.63 88888.00 2011-03-29 16:35:54.905 088 18296.59 43.82 52194.68 88888.00 2011-03-29 16:35:55.405 088 18296.83 43.78 52194.65 88888.00 2011-03-29 16:35:55.905 088 18296.67 43.77 52194.60 88888.00 2011-03-29 16:35:56.405 088 18296.77 43.82 52194.61 88888.00 2011-03-29 16:35:56.905 088 18296.79 43.76 52194.67 88888.00 2011-03-29 16:35:57.405 088 18296.46 43.67 52194.70 88888.00 2011-03-29 16:35:57.905 088 18296.16 43.68 52194.68 88888.00 2011-03-29 16:35:58.405 088 18296.14 43.61 52194.63 88888.00 2011-03-29 16:35:58.905 088 18296.14 43.63 52194.56 88888.00 2011-03-29 16:35:59.405 088 18296.26 43.60 52194.60 88888.00 2011-03-29 16:35:59.905 088 18296.20 43.57 52194.57 88888.00 2011-03-29 16:36:00.405 088 18296.14 43.54 52194.70 88888.00 2011-03-29 16:36:00.905 088 18296.20 43.56 52194.73 88888.00 2011-03-29 16:36:01.405 088 18296.16 43.56 52194.89 88888.00 2011-03-29 16:36:01.905 088 18296.27 43.51 52194.93 88888.00 2011-03-29 16:36:02.405 088 18296.25 43.55 52194.89 88888.00 2011-03-29 16:36:02.905 088 18296.19 43.45 52194.86 88888.00 2011-03-29 16:36:03.405 088 18296.08 43.41 52194.88 88888.00 2011-03-29 16:36:03.905 088 18296.02 43.43 52194.92 88888.00 2011-03-29 16:36:04.405 088 18296.14 43.39 52194.91 88888.00 2011-03-29 16:36:04.905 088 18296.07 43.29 52194.90 88888.00 2011-03-29 16:36:05.405 088 18296.02 43.33 52194.86 88888.00 2011-03-29 16:36:05.905 088 18296.09 43.28 52194.76 88888.00 2011-03-29 16:36:06.405 088 18295.78 43.28 52194.73 88888.00 2011-03-29 16:36:06.905 088 18295.93 43.29 52194.72 88888.00 2011-03-29 16:36:07.405 088 18296.03 43.29 52194.69 88888.00 2011-03-29 16:36:07.905 088 18296.04 43.26 52194.71 88888.00 2011-03-29 16:36:08.405 088 18296.01 43.21 52194.73 88888.00 2011-03-29 16:36:08.905 088 18296.08 43.12 52194.83 88888.00 2011-03-29 16:36:09.405 088 18296.08 43.07 52194.84 88888.00 2011-03-29 16:36:09.905 088 18296.02 43.04 52194.71 88888.00 2011-03-29 16:36:10.405 088 18296.34 43.06 52194.65 88888.00 2011-03-29 16:36:10.905 088 18296.33 43.04 52194.66 88888.00 2011-03-29 16:36:11.405 088 18296.20 42.90 52194.68 88888.00 2011-03-29 16:36:11.905 088 18296.12 42.89 52194.69 88888.00 2011-03-29 16:36:12.405 088 18296.15 42.92 52194.68 88888.00 2011-03-29 16:36:12.905 088 18296.26 42.95 52194.65 88888.00 2011-03-29 16:36:13.405 088 18296.52 42.90 52194.61 88888.00 2011-03-29 16:36:13.905 088 18296.41 42.88 52194.57 88888.00 2011-03-29 16:36:14.405 088 18296.48 42.85 52194.63 88888.00 2011-03-29 16:36:14.905 088 18296.34 42.85 52194.59 88888.00 2011-03-29 16:36:15.405 088 18296.20 42.76 52194.54 88888.00 2011-03-29 16:36:15.905 088 18296.53 42.70 52194.41 88888.00 2011-03-29 16:36:16.405 088 18296.51 42.66 52194.31 88888.00 2011-03-29 16:36:16.905 088 18296.54 42.75 52194.44 88888.00 2011-03-29 16:36:17.405 088 18296.51 42.70 52194.55 88888.00 2011-03-29 16:36:17.905 088 18296.07 42.57 52194.58 88888.00 2011-03-29 16:36:18.405 088 18295.97 42.48 52194.61 88888.00 2011-03-29 16:36:18.905 088 18296.07 42.48 52194.50 88888.00 2011-03-29 16:36:19.405 088 18296.05 42.51 52194.43 88888.00 2011-03-29 16:36:19.905 088 18296.02 42.46 52194.37 88888.00 2011-03-29 16:36:20.405 088 18296.01 42.47 52194.36 88888.00 2011-03-29 16:36:20.905 088 18295.89 42.43 52194.41 88888.00 2011-03-29 16:36:21.405 088 18295.98 42.40 52194.46 88888.00 2011-03-29 16:36:21.905 088 18296.01 42.30 52194.48 88888.00 2011-03-29 16:36:22.405 088 18295.94 42.32 52194.50 88888.00 2011-03-29 16:36:22.905 088 18295.88 42.34 52194.60 88888.00 2011-03-29 16:36:23.405 088 18295.99 42.41 52194.53 88888.00 2011-03-29 16:36:23.905 088 18296.42 42.44 52194.38 88888.00 2011-03-29 16:36:24.405 088 18296.64 42.44 52194.26 88888.00 2011-03-29 16:36:24.905 088 18296.31 42.35 52194.37 88888.00 2011-03-29 16:36:25.405 088 18295.97 42.34 52194.36 88888.00 2011-03-29 16:36:25.905 088 18296.03 42.36 52194.26 88888.00 2011-03-29 16:36:26.405 088 18296.05 42.30 52194.18 88888.00 2011-03-29 16:36:26.905 088 18296.09 42.32 52194.13 88888.00 2011-03-29 16:36:27.405 088 18296.08 42.32 52194.13 88888.00 2011-03-29 16:36:27.905 088 18296.14 42.39 52194.22 88888.00 2011-03-29 16:36:28.405 088 18296.14 42.42 52194.19 88888.00 2011-03-29 16:36:28.905 088 18296.24 42.40 52194.23 88888.00 2011-03-29 16:36:29.405 088 18296.62 42.35 52194.18 88888.00 2011-03-29 16:36:29.905 088 18296.73 42.34 52194.18 88888.00 2011-03-29 16:36:30.405 088 18296.66 42.35 52194.11 88888.00 2011-03-29 16:36:30.905 088 18296.59 42.34 52194.18 88888.00 2011-03-29 16:36:31.405 088 18296.68 42.33 52194.18 88888.00 2011-03-29 16:36:31.905 088 18296.76 42.28 52194.09 88888.00 2011-03-29 16:36:32.405 088 18296.80 42.25 52194.15 88888.00 2011-03-29 16:36:32.905 088 18296.78 42.31 52194.17 88888.00 2011-03-29 16:36:33.405 088 18296.77 42.39 52194.10 88888.00 2011-03-29 16:36:33.905 088 18296.73 42.38 52194.09 88888.00 2011-03-29 16:36:34.405 088 18296.69 42.43 52194.15 88888.00 2011-03-29 16:36:34.905 088 18296.58 42.48 52194.23 88888.00 2011-03-29 16:36:35.405 088 18296.27 42.52 52194.24 88888.00 2011-03-29 16:36:35.905 088 18296.01 42.51 52194.21 88888.00 2011-03-29 16:36:36.405 088 18296.30 42.48 52194.25 88888.00 2011-03-29 16:36:36.905 088 18296.64 42.53 52194.23 88888.00 2011-03-29 16:36:37.405 088 18296.67 42.43 52194.19 88888.00 2011-03-29 16:36:37.905 088 18296.68 42.19 52194.12 88888.00 2011-03-29 16:36:38.405 088 18296.46 42.09 52194.09 88888.00 2011-03-29 16:36:38.905 088 18296.10 42.03 52194.03 88888.00 2011-03-29 16:36:39.405 088 18295.90 42.10 52194.10 88888.00 2011-03-29 16:36:39.905 088 18296.08 42.22 52194.14 88888.00 2011-03-29 16:36:40.405 088 18296.47 42.27 52194.06 88888.00 2011-03-29 16:36:40.905 088 18296.65 42.29 52194.02 88888.00 2011-03-29 16:36:41.405 088 18296.64 42.30 52194.01 88888.00 2011-03-29 16:36:41.905 088 18296.73 42.27 52194.09 88888.00 2011-03-29 16:36:42.405 088 18296.70 42.27 52194.12 88888.00 2011-03-29 16:36:42.905 088 18296.67 42.28 52194.18 88888.00 2011-03-29 16:36:43.405 088 18296.60 42.30 52194.12 88888.00 2011-03-29 16:36:43.905 088 18296.54 42.35 52194.09 88888.00 2011-03-29 16:36:44.405 088 18296.24 42.44 52194.17 88888.00 2011-03-29 16:36:44.905 088 18296.01 42.34 52194.20 88888.00 2011-03-29 16:36:45.405 088 18296.05 42.33 52194.10 88888.00 2011-03-29 16:36:45.905 088 18296.08 42.35 52194.14 88888.00 2011-03-29 16:36:46.405 088 18296.14 42.32 52194.08 88888.00 2011-03-29 16:36:46.905 088 18296.34 42.31 52193.98 88888.00 2011-03-29 16:36:47.405 088 18296.65 42.35 52193.87 88888.00 2011-03-29 16:36:47.905 088 18296.72 42.30 52193.84 88888.00 2011-03-29 16:36:48.405 088 18296.72 42.30 52193.87 88888.00 2011-03-29 16:36:48.905 088 18296.75 42.33 52193.87 88888.00 2011-03-29 16:36:49.405 088 18296.51 42.35 52193.86 88888.00 2011-03-29 16:36:49.905 088 18296.25 42.32 52193.95 88888.00 2011-03-29 16:36:50.405 088 18296.38 42.32 52193.96 88888.00 2011-03-29 16:36:50.905 088 18296.72 42.33 52193.99 88888.00 2011-03-29 16:36:51.405 088 18296.87 42.35 52193.88 88888.00 2011-03-29 16:36:51.905 088 18296.95 42.43 52193.78 88888.00 2011-03-29 16:36:52.405 088 18297.07 42.38 52193.85 88888.00 2011-03-29 16:36:52.905 088 18296.96 42.41 52193.85 88888.00 2011-03-29 16:36:53.405 088 18296.48 42.47 52193.73 88888.00 2011-03-29 16:36:53.905 088 18296.42 42.52 52193.70 88888.00 2011-03-29 16:36:54.405 088 18296.51 42.58 52193.59 88888.00 2011-03-29 16:36:54.905 088 18296.53 42.59 52193.55 88888.00 2011-03-29 16:36:55.405 088 18296.49 42.64 52193.53 88888.00 2011-03-29 16:36:55.905 088 18296.46 42.66 52193.52 88888.00 2011-03-29 16:36:56.405 088 18296.66 42.63 52193.60 88888.00 2011-03-29 16:36:56.905 088 18296.83 42.64 52193.57 88888.00 2011-03-29 16:36:57.405 088 18296.57 42.68 52193.56 88888.00 2011-03-29 16:36:57.905 088 18296.43 42.71 52193.65 88888.00 2011-03-29 16:36:58.405 088 18296.43 42.69 52193.79 88888.00 2011-03-29 16:36:58.905 088 18296.51 42.64 52193.77 88888.00 2011-03-29 16:36:59.405 088 18296.45 42.65 52193.76 88888.00 2011-03-29 16:36:59.905 088 18296.53 42.60 52193.79 88888.00 2011-03-29 16:37:00.405 088 18296.64 42.71 52193.83 88888.00 2011-03-29 16:37:00.905 088 18296.75 42.75 52193.71 88888.00 2011-03-29 16:37:01.405 088 18296.79 42.79 52193.75 88888.00 2011-03-29 16:37:01.905 088 18296.91 42.82 52193.75 88888.00 2011-03-29 16:37:02.405 088 18296.87 42.82 52193.61 88888.00 2011-03-29 16:37:02.905 088 18296.91 42.75 52193.56 88888.00 2011-03-29 16:37:03.405 088 18296.88 42.76 52193.48 88888.00 2011-03-29 16:37:03.905 088 18296.94 42.86 52193.45 88888.00 2011-03-29 16:37:04.405 088 18297.02 42.86 52193.47 88888.00 2011-03-29 16:37:04.905 088 18297.20 42.82 52193.44 88888.00 2011-03-29 16:37:05.405 088 18297.28 42.84 52193.49 88888.00 2011-03-29 16:37:05.905 088 18297.60 42.82 52193.53 88888.00 2011-03-29 16:37:06.405 088 18297.85 42.81 52193.44 88888.00 2011-03-29 16:37:06.905 088 18297.86 42.85 52193.42 88888.00 2011-03-29 16:37:07.405 088 18297.67 42.88 52193.48 88888.00 2011-03-29 16:37:07.905 088 18297.52 42.88 52193.37 88888.00 2011-03-29 16:37:08.405 088 18297.85 42.92 52193.41 88888.00 2011-03-29 16:37:08.905 088 18297.61 42.94 52193.42 88888.00 2011-03-29 16:37:09.405 088 18297.43 42.96 52193.51 88888.00 2011-03-29 16:37:09.905 088 18297.56 42.96 52193.41 88888.00 2011-03-29 16:37:10.405 088 18297.79 43.01 52193.34 88888.00 2011-03-29 16:37:10.905 088 18297.89 42.87 52193.33 88888.00 2011-03-29 16:37:11.405 088 18297.62 42.90 52193.38 88888.00 2011-03-29 16:37:11.905 088 18297.76 42.94 52193.30 88888.00 2011-03-29 16:37:12.405 088 18297.86 43.00 52193.28 88888.00 2011-03-29 16:37:12.905 088 18297.57 42.99 52193.32 88888.00 2011-03-29 16:37:13.405 088 18297.68 43.04 52193.21 88888.00 2011-03-29 16:37:13.905 088 18297.97 43.10 52193.20 88888.00 2011-03-29 16:37:14.405 088 18297.82 43.08 52193.18 88888.00 2011-03-29 16:37:14.905 088 18297.56 43.06 52193.27 88888.00 2011-03-29 16:37:15.405 088 18297.55 43.10 52193.38 88888.00 2011-03-29 16:37:15.905 088 18297.65 43.08 52193.47 88888.00 2011-03-29 16:37:16.405 088 18297.71 43.06 52193.52 88888.00 2011-03-29 16:37:16.905 088 18297.93 43.16 52193.56 88888.00 2011-03-29 16:37:17.405 088 18297.85 43.23 52193.53 88888.00 2011-03-29 16:37:17.905 088 18298.17 43.21 52193.53 88888.00 2011-03-29 16:37:18.405 088 18298.17 43.27 52193.57 88888.00 2011-03-29 16:37:18.905 088 18298.14 43.27 52193.56 88888.00 2011-03-29 16:37:19.405 088 18297.95 43.26 52193.49 88888.00 2011-03-29 16:37:19.905 088 18297.99 43.26 52193.59 88888.00 2011-03-29 16:37:20.405 088 18297.98 43.24 52193.66 88888.00 2011-03-29 16:37:20.905 088 18297.97 43.24 52193.61 88888.00 2011-03-29 16:37:21.405 088 18298.08 43.32 52193.65 88888.00 2011-03-29 16:37:21.905 088 18298.19 43.34 52193.65 88888.00 2011-03-29 16:37:22.405 088 18298.07 43.31 52193.65 88888.00 2011-03-29 16:37:22.905 088 18297.98 43.34 52193.70 88888.00 2011-03-29 16:37:23.405 088 18297.86 43.36 52193.85 88888.00 2011-03-29 16:37:23.905 088 18298.21 43.36 52193.80 88888.00 2011-03-29 16:37:24.405 088 18298.22 43.41 52193.77 88888.00 2011-03-29 16:37:24.905 088 18298.27 43.41 52193.80 88888.00 2011-03-29 16:37:25.405 088 18298.17 43.43 52193.76 88888.00 2011-03-29 16:37:25.905 088 18298.39 43.45 52193.67 88888.00 2011-03-29 16:37:26.405 088 18298.72 43.42 52193.71 88888.00 2011-03-29 16:37:26.905 088 18298.77 43.34 52193.67 88888.00 2011-03-29 16:37:27.405 088 18298.75 43.39 52193.70 88888.00 2011-03-29 16:37:27.905 088 18298.66 43.42 52193.82 88888.00 2011-03-29 16:37:28.405 088 18298.65 43.38 52193.75 88888.00 2011-03-29 16:37:28.905 088 18298.72 43.39 52193.70 88888.00 2011-03-29 16:37:29.405 088 18298.73 43.42 52193.74 88888.00 2011-03-29 16:37:29.905 088 18298.42 43.45 52193.79 88888.00 2011-03-29 16:37:30.405 088 18298.35 43.51 52193.71 88888.00 2011-03-29 16:37:30.905 088 18298.43 43.46 52193.74 88888.00 2011-03-29 16:37:31.405 088 18298.82 43.46 52193.73 88888.00 2011-03-29 16:37:31.905 088 18298.87 43.51 52193.75 88888.00 2011-03-29 16:37:32.405 088 18298.83 43.57 52193.77 88888.00 2011-03-29 16:37:32.905 088 18298.83 43.58 52193.75 88888.00 2011-03-29 16:37:33.405 088 18298.82 43.59 52193.82 88888.00 2011-03-29 16:37:33.905 088 18298.86 43.53 52193.92 88888.00 2011-03-29 16:37:34.405 088 18298.81 43.51 52193.94 88888.00 2011-03-29 16:37:34.905 088 18298.79 43.49 52193.91 88888.00 2011-03-29 16:37:35.405 088 18298.52 43.55 52193.91 88888.00 2011-03-29 16:37:35.905 088 18298.70 43.56 52193.89 88888.00 2011-03-29 16:37:36.405 088 18298.77 43.61 52193.88 88888.00 2011-03-29 16:37:36.905 088 18298.79 43.59 52193.85 88888.00 2011-03-29 16:37:37.405 088 18298.80 43.54 52193.85 88888.00 2011-03-29 16:37:37.905 088 18298.84 43.53 52193.86 88888.00 2011-03-29 16:37:38.405 088 18298.85 43.51 52193.85 88888.00 2011-03-29 16:37:38.905 088 18298.94 43.53 52193.89 88888.00 2011-03-29 16:37:39.405 088 18298.92 43.49 52193.96 88888.00 2011-03-29 16:37:39.905 088 18298.92 43.46 52193.87 88888.00 2011-03-29 16:37:40.405 088 18298.87 43.45 52193.89 88888.00 2011-03-29 16:37:40.905 088 18298.91 43.51 52193.96 88888.00 2011-03-29 16:37:41.405 088 18298.97 43.47 52193.98 88888.00 2011-03-29 16:37:41.905 088 18299.06 43.49 52193.94 88888.00 2011-03-29 16:37:42.405 088 18299.00 43.51 52193.92 88888.00 2011-03-29 16:37:42.905 088 18298.72 43.51 52193.94 88888.00 2011-03-29 16:37:43.405 088 18298.52 43.44 52193.76 88888.00 2011-03-29 16:37:43.905 088 18298.84 43.42 52193.77 88888.00 2011-03-29 16:37:44.405 088 18299.24 43.42 52193.83 88888.00 2011-03-29 16:37:44.905 088 18299.19 43.37 52193.78 88888.00 2011-03-29 16:37:45.405 088 18298.93 43.39 52193.77 88888.00 2011-03-29 16:37:45.905 088 18299.29 43.38 52193.77 88888.00 2011-03-29 16:37:46.405 088 18299.03 43.32 52193.85 88888.00 2011-03-29 16:37:46.905 088 18298.69 43.31 52193.75 88888.00 2011-03-29 16:37:47.405 088 18298.93 43.30 52193.60 88888.00 2011-03-29 16:37:47.905 088 18298.94 43.36 52193.64 88888.00 2011-03-29 16:37:48.405 088 18299.39 43.42 52193.67 88888.00 2011-03-29 16:37:48.905 088 18299.61 43.37 52193.70 88888.00 2011-03-29 16:37:49.405 088 18299.56 43.39 52193.70 88888.00 2011-03-29 16:37:49.905 088 18299.49 43.35 52193.78 88888.00 2011-03-29 16:37:50.405 088 18299.50 43.37 52193.83 88888.00 2011-03-29 16:37:50.905 088 18299.18 43.38 52193.95 88888.00 2011-03-29 16:37:51.405 088 18299.14 43.33 52193.83 88888.00 2011-03-29 16:37:51.905 088 18299.16 43.32 52193.67 88888.00 2011-03-29 16:37:52.405 088 18299.26 43.32 52193.92 88888.00 2011-03-29 16:37:52.905 088 18299.35 43.24 52193.91 88888.00 2011-03-29 16:37:53.405 088 18299.48 43.29 52193.90 88888.00 2011-03-29 16:37:53.905 088 18299.73 43.24 52193.82 88888.00 2011-03-29 16:37:54.405 088 18299.59 43.30 52193.91 88888.00 2011-03-29 16:37:54.905 088 18299.64 43.26 52193.88 88888.00 2011-03-29 16:37:55.405 088 18299.76 43.21 52193.82 88888.00 2011-03-29 16:37:55.905 088 18299.48 43.26 52193.94 88888.00 2011-03-29 16:37:56.405 088 18299.34 43.30 52193.94 88888.00 2011-03-29 16:37:56.905 088 18299.41 43.30 52193.85 88888.00 2011-03-29 16:37:57.405 088 18299.61 43.26 52193.78 88888.00 2011-03-29 16:37:57.905 088 18299.58 43.27 52193.95 88888.00 2011-03-29 16:37:58.405 088 18299.52 43.24 52193.99 88888.00 2011-03-29 16:37:58.905 088 18299.69 43.14 52193.87 88888.00 2011-03-29 16:37:59.405 088 18300.06 43.16 52193.82 88888.00 2011-03-29 16:37:59.905 088 18300.03 43.10 52193.72 88888.00 2011-03-29 16:38:00.405 088 18300.18 43.07 52193.67 88888.00 2011-03-29 16:38:00.905 088 18299.82 43.09 52193.75 88888.00 2011-03-29 16:38:01.405 088 18299.70 43.10 52193.95 88888.00 2011-03-29 16:38:01.905 088 18299.77 43.07 52194.07 88888.00 2011-03-29 16:38:02.405 088 18299.83 43.08 52194.08 88888.00 2011-03-29 16:38:02.905 088 18299.68 43.06 52194.02 88888.00 2011-03-29 16:38:03.405 088 18299.60 43.03 52194.02 88888.00 2011-03-29 16:38:03.905 088 18299.51 42.99 52193.99 88888.00 2011-03-29 16:38:04.405 088 18299.71 42.92 52194.06 88888.00 2011-03-29 16:38:04.905 088 18299.80 42.99 52194.02 88888.00 2011-03-29 16:38:05.405 088 18299.92 42.99 52194.03 88888.00 2011-03-29 16:38:05.905 088 18299.98 42.90 52194.25 88888.00 2011-03-29 16:38:06.405 088 18300.21 42.94 52194.30 88888.00 2011-03-29 16:38:06.905 088 18300.37 42.97 52194.17 88888.00 2011-03-29 16:38:07.405 088 18300.26 42.97 52194.15 88888.00 2011-03-29 16:38:07.905 088 18300.26 42.99 52194.09 88888.00 2011-03-29 16:38:08.405 088 18300.26 42.93 52194.10 88888.00 2011-03-29 16:38:08.905 088 18300.25 42.86 52194.06 88888.00 2011-03-29 16:38:09.405 088 18300.23 42.75 52194.03 88888.00 2011-03-29 16:38:09.905 088 18300.18 42.77 52194.07 88888.00 2011-03-29 16:38:10.405 088 18300.18 42.75 52194.11 88888.00 2011-03-29 16:38:10.905 088 18299.96 42.84 52194.05 88888.00 2011-03-29 16:38:11.405 088 18299.76 42.81 52194.03 88888.00 2011-03-29 16:38:11.905 088 18299.82 42.73 52193.97 88888.00 2011-03-29 16:38:12.405 088 18299.79 42.70 52193.99 88888.00 2011-03-29 16:38:12.905 088 18299.78 42.61 52194.11 88888.00 2011-03-29 16:38:13.405 088 18299.78 42.59 52194.20 88888.00 2011-03-29 16:38:13.905 088 18299.70 42.61 52194.12 88888.00 2011-03-29 16:38:14.405 088 18299.71 42.60 52194.08 88888.00 2011-03-29 16:38:14.905 088 18299.67 42.55 52194.22 88888.00 2011-03-29 16:38:15.405 088 18299.62 42.65 52194.19 88888.00 2011-03-29 16:38:15.905 088 18299.59 42.71 52194.20 88888.00 2011-03-29 16:38:16.405 088 18299.57 42.67 52194.25 88888.00 2011-03-29 16:38:16.905 088 18299.93 42.68 52194.36 88888.00 2011-03-29 16:38:17.405 088 18300.31 42.69 52194.33 88888.00 2011-03-29 16:38:17.905 088 18300.35 42.60 52194.44 88888.00 2011-03-29 16:38:18.405 088 18300.21 42.54 52194.58 88888.00 2011-03-29 16:38:18.905 088 18299.92 42.52 52194.64 88888.00 2011-03-29 16:38:19.405 088 18299.57 42.56 52194.60 88888.00 2011-03-29 16:38:19.905 088 18299.58 42.48 52194.44 88888.00 2011-03-29 16:38:20.405 088 18299.61 42.39 52194.36 88888.00 2011-03-29 16:38:20.905 088 18299.80 42.44 52194.41 88888.00 2011-03-29 16:38:21.405 088 18299.72 42.47 52194.46 88888.00 2011-03-29 16:38:21.905 088 18299.66 42.49 52194.49 88888.00 2011-03-29 16:38:22.405 088 18299.60 42.56 52194.53 88888.00 2011-03-29 16:38:22.905 088 18299.55 42.56 52194.48 88888.00 2011-03-29 16:38:23.405 088 18299.67 42.52 52194.48 88888.00 2011-03-29 16:38:23.905 088 18299.94 42.39 52194.58 88888.00 2011-03-29 16:38:24.405 088 18300.22 42.40 52194.64 88888.00 2011-03-29 16:38:24.905 088 18300.28 42.41 52194.66 88888.00 2011-03-29 16:38:25.405 088 18300.36 42.47 52194.67 88888.00 2011-03-29 16:38:25.905 088 18300.29 42.40 52194.80 88888.00 2011-03-29 16:38:26.405 088 18300.35 42.47 52194.88 88888.00 2011-03-29 16:38:26.905 088 18300.34 42.44 52194.81 88888.00 2011-03-29 16:38:27.405 088 18300.43 42.42 52194.79 88888.00 2011-03-29 16:38:27.905 088 18300.17 42.42 52194.83 88888.00 2011-03-29 16:38:28.405 088 18299.98 42.33 52194.84 88888.00 2011-03-29 16:38:28.905 088 18300.03 42.32 52194.83 88888.00 2011-03-29 16:38:29.405 088 18300.13 42.30 52194.80 88888.00 2011-03-29 16:38:29.905 088 18300.18 42.28 52194.77 88888.00 2011-03-29 16:38:30.405 088 18300.11 42.29 52194.77 88888.00 2011-03-29 16:38:30.905 088 18299.99 42.29 52194.72 88888.00 2011-03-29 16:38:31.405 088 18300.00 42.25 52194.60 88888.00 2011-03-29 16:38:31.905 088 18300.00 42.27 52194.73 88888.00 2011-03-29 16:38:32.405 088 18299.93 42.30 52194.88 88888.00 2011-03-29 16:38:32.905 088 18299.84 42.20 52194.94 88888.00 2011-03-29 16:38:33.405 088 18299.78 42.15 52194.98 88888.00 2011-03-29 16:38:33.905 088 18299.67 42.16 52195.02 88888.00 2011-03-29 16:38:34.405 088 18299.64 42.15 52195.02 88888.00 2011-03-29 16:38:34.905 088 18299.44 42.10 52194.94 88888.00 2011-03-29 16:38:35.405 088 18299.06 42.05 52194.93 88888.00 2011-03-29 16:38:35.905 088 18298.97 42.10 52195.01 88888.00 2011-03-29 16:38:36.405 088 18298.93 42.13 52195.07 88888.00 2011-03-29 16:38:36.905 088 18298.77 42.16 52195.14 88888.00 2011-03-29 16:38:37.405 088 18298.77 42.11 52195.00 88888.00 2011-03-29 16:38:37.905 088 18298.94 42.07 52195.04 88888.00 2011-03-29 16:38:38.405 088 18299.39 42.07 52195.01 88888.00 2011-03-29 16:38:38.905 088 18299.36 42.06 52195.07 88888.00 2011-03-29 16:38:39.405 088 18299.03 42.06 52195.11 88888.00 2011-03-29 16:38:39.905 088 18298.92 42.07 52195.07 88888.00 2011-03-29 16:38:40.405 088 18298.97 42.05 52195.03 88888.00 2011-03-29 16:38:40.905 088 18299.13 41.97 52195.02 88888.00 2011-03-29 16:38:41.405 088 18299.01 41.89 52195.10 88888.00 2011-03-29 16:38:41.905 088 18298.84 41.81 52195.05 88888.00 2011-03-29 16:38:42.405 088 18298.88 41.87 52195.04 88888.00 2011-03-29 16:38:42.905 088 18298.80 41.94 52195.02 88888.00 2011-03-29 16:38:43.405 088 18298.79 41.92 52195.01 88888.00 2011-03-29 16:38:43.905 088 18298.80 41.88 52195.01 88888.00 2011-03-29 16:38:44.405 088 18298.70 41.92 52194.98 88888.00 2011-03-29 16:38:44.905 088 18298.62 41.93 52194.99 88888.00 2011-03-29 16:38:45.405 088 18298.55 41.91 52194.95 88888.00 2011-03-29 16:38:45.905 088 18298.53 41.90 52194.84 88888.00 2011-03-29 16:38:46.405 088 18298.52 41.84 52194.82 88888.00 2011-03-29 16:38:46.905 088 18298.63 41.86 52194.78 88888.00 2011-03-29 16:38:47.405 088 18298.53 41.87 52194.75 88888.00 2011-03-29 16:38:47.905 088 18298.52 41.87 52194.82 88888.00 2011-03-29 16:38:48.405 088 18298.47 41.82 52194.86 88888.00 2011-03-29 16:38:48.905 088 18298.41 41.76 52194.79 88888.00 2011-03-29 16:38:49.405 088 18298.49 41.73 52194.86 88888.00 2011-03-29 16:38:49.905 088 18298.57 41.77 52194.84 88888.00 2011-03-29 16:38:50.405 088 18298.55 41.79 52194.80 88888.00 2011-03-29 16:38:50.905 088 18298.50 41.75 52194.77 88888.00 2011-03-29 16:38:51.405 088 18298.52 41.71 52194.80 88888.00 2011-03-29 16:38:51.905 088 18298.58 41.67 52194.99 88888.00 2011-03-29 16:38:52.405 088 18298.40 41.62 52195.08 88888.00 2011-03-29 16:38:52.905 088 18298.59 41.68 52195.08 88888.00 2011-03-29 16:38:53.405 088 18298.33 41.69 52195.06 88888.00 2011-03-29 16:38:53.905 088 18298.22 41.66 52195.06 88888.00 2011-03-29 16:38:54.405 088 18298.21 41.67 52195.08 88888.00 2011-03-29 16:38:54.905 088 18298.17 41.64 52195.12 88888.00 2011-03-29 16:38:55.405 088 18298.20 41.63 52195.12 88888.00 2011-03-29 16:38:55.905 088 18298.20 41.62 52195.19 88888.00 2011-03-29 16:38:56.405 088 18298.18 41.57 52195.17 88888.00 2011-03-29 16:38:56.905 088 18298.19 41.57 52195.13 88888.00 2011-03-29 16:38:57.405 088 18298.07 41.58 52195.26 88888.00 2011-03-29 16:38:57.905 088 18298.04 41.57 52195.23 88888.00 2011-03-29 16:38:58.405 088 18297.88 41.60 52195.05 88888.00 2011-03-29 16:38:58.905 088 18297.94 41.51 52194.99 88888.00 2011-03-29 16:38:59.405 088 18297.99 41.57 52195.01 88888.00 2011-03-29 16:38:59.905 088 18298.22 41.58 52195.05 88888.00 2011-03-29 16:39:00.405 088 18298.54 41.54 52195.08 88888.00 2011-03-29 16:39:00.905 088 18298.53 41.52 52195.14 88888.00 2011-03-29 16:39:01.405 088 18298.36 41.56 52195.10 88888.00 2011-03-29 16:39:01.905 088 18298.01 41.61 52195.08 88888.00 2011-03-29 16:39:02.405 088 18297.98 41.58 52195.17 88888.00 2011-03-29 16:39:02.905 088 18297.95 41.61 52195.34 88888.00 2011-03-29 16:39:03.405 088 18297.86 41.59 52195.33 88888.00 2011-03-29 16:39:03.905 088 18297.79 41.62 52195.39 88888.00 2011-03-29 16:39:04.405 088 18297.86 41.63 52195.39 88888.00 2011-03-29 16:39:04.905 088 18298.21 41.57 52195.37 88888.00 2011-03-29 16:39:05.405 088 18298.32 41.60 52195.22 88888.00 2011-03-29 16:39:05.905 088 18297.97 41.49 52195.17 88888.00 2011-03-29 16:39:06.405 088 18297.70 41.41 52195.16 88888.00 2011-03-29 16:39:06.905 088 18297.72 41.40 52195.19 88888.00 2011-03-29 16:39:07.405 088 18297.67 41.41 52195.24 88888.00 2011-03-29 16:39:07.905 088 18297.71 41.42 52195.21 88888.00 2011-03-29 16:39:08.405 088 18297.76 41.41 52195.21 88888.00 2011-03-29 16:39:08.905 088 18297.74 41.44 52195.17 88888.00 2011-03-29 16:39:09.405 088 18297.71 41.45 52195.11 88888.00 2011-03-29 16:39:09.905 088 18297.72 41.44 52195.12 88888.00 2011-03-29 16:39:10.405 088 18297.79 41.36 52195.06 88888.00 2011-03-29 16:39:10.905 088 18297.92 41.41 52195.10 88888.00 2011-03-29 16:39:11.405 088 18297.82 41.45 52195.10 88888.00 2011-03-29 16:39:11.905 088 18297.83 41.41 52195.00 88888.00 2011-03-29 16:39:12.405 088 18297.94 41.38 52194.99 88888.00 2011-03-29 16:39:12.905 088 18298.28 41.40 52195.06 88888.00 2011-03-29 16:39:13.405 088 18298.14 41.45 52195.13 88888.00 2011-03-29 16:39:13.905 088 18297.71 41.44 52194.94 88888.00 2011-03-29 16:39:14.405 088 18298.01 41.36 52194.95 88888.00 2011-03-29 16:39:14.905 088 18298.01 41.40 52195.00 88888.00 2011-03-29 16:39:15.405 088 18297.71 41.40 52194.87 88888.00 2011-03-29 16:39:15.905 088 18297.66 41.40 52194.88 88888.00 2011-03-29 16:39:16.405 088 18297.64 41.44 52194.93 88888.00 2011-03-29 16:39:16.905 088 18297.50 41.45 52195.00 88888.00 2011-03-29 16:39:17.405 088 18297.49 41.29 52195.00 88888.00 2011-03-29 16:39:17.905 088 18297.51 41.34 52195.04 88888.00 2011-03-29 16:39:18.405 088 18297.63 41.37 52194.99 88888.00 2011-03-29 16:39:18.905 088 18297.65 41.39 52194.89 88888.00 2011-03-29 16:39:19.405 088 18297.65 41.33 52194.98 88888.00 2011-03-29 16:39:19.905 088 18297.85 41.27 52194.94 88888.00 2011-03-29 16:39:20.405 088 18297.73 41.27 52194.90 88888.00 2011-03-29 16:39:20.905 088 18297.52 41.26 52194.96 88888.00 2011-03-29 16:39:21.405 088 18297.57 41.32 52195.05 88888.00 2011-03-29 16:39:21.905 088 18297.64 41.36 52194.98 88888.00 2011-03-29 16:39:22.405 088 18297.71 41.35 52194.88 88888.00 2011-03-29 16:39:22.905 088 18297.73 41.40 52194.89 88888.00 2011-03-29 16:39:23.405 088 18297.64 41.42 52194.87 88888.00 2011-03-29 16:39:23.905 088 18297.60 41.42 52194.91 88888.00 2011-03-29 16:39:24.405 088 18297.64 41.37 52194.86 88888.00 2011-03-29 16:39:24.905 088 18297.64 41.33 52194.88 88888.00 2011-03-29 16:39:25.405 088 18297.71 41.28 52194.93 88888.00 2011-03-29 16:39:25.905 088 18298.08 41.24 52194.98 88888.00 2011-03-29 16:39:26.405 088 18297.89 41.31 52195.00 88888.00 2011-03-29 16:39:26.905 088 18297.67 41.37 52194.98 88888.00 2011-03-29 16:39:27.405 088 18297.90 41.38 52194.93 88888.00 2011-03-29 16:39:27.905 088 18298.03 41.37 52194.84 88888.00 2011-03-29 16:39:28.405 088 18298.06 41.45 52194.86 88888.00 2011-03-29 16:39:28.905 088 18298.05 41.51 52194.87 88888.00 2011-03-29 16:39:29.405 088 18298.04 41.49 52194.79 88888.00 2011-03-29 16:39:29.905 088 18298.16 41.56 52194.83 88888.00 2011-03-29 16:39:30.405 088 18298.08 41.51 52194.95 88888.00 2011-03-29 16:39:30.905 088 18297.70 41.56 52194.96 88888.00 2011-03-29 16:39:31.405 088 18297.73 41.64 52195.00 88888.00 2011-03-29 16:39:31.905 088 18297.83 41.63 52194.93 88888.00 2011-03-29 16:39:32.405 088 18297.75 41.66 52194.88 88888.00 2011-03-29 16:39:32.905 088 18297.70 41.55 52194.92 88888.00 2011-03-29 16:39:33.405 088 18297.72 41.54 52194.88 88888.00 2011-03-29 16:39:33.905 088 18297.68 41.44 52194.92 88888.00 2011-03-29 16:39:34.405 088 18297.70 41.48 52194.96 88888.00 2011-03-29 16:39:34.905 088 18297.76 41.57 52194.91 88888.00 2011-03-29 16:39:35.405 088 18297.66 41.56 52194.94 88888.00 2011-03-29 16:39:35.905 088 18297.64 41.59 52194.91 88888.00 2011-03-29 16:39:36.405 088 18297.73 41.59 52194.91 88888.00 2011-03-29 16:39:36.905 088 18297.82 41.60 52194.96 88888.00 2011-03-29 16:39:37.405 088 18297.96 41.54 52195.00 88888.00 2011-03-29 16:39:37.905 088 18298.22 41.57 52194.95 88888.00 2011-03-29 16:39:38.405 088 18298.06 41.68 52194.89 88888.00 2011-03-29 16:39:38.905 088 18297.68 41.61 52194.87 88888.00 2011-03-29 16:39:39.405 088 18297.64 41.54 52194.95 88888.00 2011-03-29 16:39:39.905 088 18297.87 41.56 52195.02 88888.00 2011-03-29 16:39:40.405 088 18297.90 41.58 52194.95 88888.00 2011-03-29 16:39:40.905 088 18297.95 41.60 52194.94 88888.00 2011-03-29 16:39:41.405 088 18297.67 41.54 52194.88 88888.00 2011-03-29 16:39:41.905 088 18297.63 41.46 52194.99 88888.00 2011-03-29 16:39:42.405 088 18297.60 41.43 52194.88 88888.00 2011-03-29 16:39:42.905 088 18298.01 41.47 52194.93 88888.00 2011-03-29 16:39:43.405 088 18298.29 41.51 52194.93 88888.00 2011-03-29 16:39:43.905 088 18298.28 41.44 52194.88 88888.00 2011-03-29 16:39:44.405 088 18298.36 41.52 52194.90 88888.00 2011-03-29 16:39:44.905 088 18297.93 41.57 52194.91 88888.00 2011-03-29 16:39:45.405 088 18297.73 41.65 52194.90 88888.00 2011-03-29 16:39:45.905 088 18297.76 41.61 52194.80 88888.00 2011-03-29 16:39:46.405 088 18297.92 41.62 52194.67 88888.00 2011-03-29 16:39:46.905 088 18297.90 41.59 52194.78 88888.00 2011-03-29 16:39:47.405 088 18297.92 41.52 52194.72 88888.00 2011-03-29 16:39:47.905 088 18297.85 41.54 52194.69 88888.00 2011-03-29 16:39:48.405 088 18297.99 41.55 52194.70 88888.00 2011-03-29 16:39:48.905 088 18298.44 41.55 52194.60 88888.00 2011-03-29 16:39:49.405 088 18298.40 41.55 52194.60 88888.00 2011-03-29 16:39:49.905 088 18298.40 41.59 52194.65 88888.00 2011-03-29 16:39:50.405 088 18298.46 41.56 52194.68 88888.00 2011-03-29 16:39:50.905 088 18298.44 41.60 52194.63 88888.00 2011-03-29 16:39:51.405 088 18298.50 41.61 52194.55 88888.00 2011-03-29 16:39:51.905 088 18298.48 41.62 52194.60 88888.00 2011-03-29 16:39:52.405 088 18298.63 41.60 52194.58 88888.00 2011-03-29 16:39:52.905 088 18298.80 41.55 52194.43 88888.00 2011-03-29 16:39:53.405 088 18298.33 41.58 52194.43 88888.00 2011-03-29 16:39:53.905 088 18298.00 41.54 52194.34 88888.00 2011-03-29 16:39:54.405 088 18297.89 41.60 52194.33 88888.00 2011-03-29 16:39:54.905 088 18298.04 41.60 52194.41 88888.00 2011-03-29 16:39:55.405 088 18298.07 41.54 52194.36 88888.00 2011-03-29 16:39:55.905 088 18298.41 41.48 52194.42 88888.00 2011-03-29 16:39:56.405 088 18298.91 41.52 52194.36 88888.00 2011-03-29 16:39:56.905 088 18298.57 41.53 52194.34 88888.00 2011-03-29 16:39:57.405 088 18298.37 41.60 52194.32 88888.00 2011-03-29 16:39:57.905 088 18298.47 41.61 52194.22 88888.00 2011-03-29 16:39:58.405 088 18298.69 41.61 52194.26 88888.00 2011-03-29 16:39:58.905 088 18298.53 41.59 52194.34 88888.00 2011-03-29 16:39:59.405 088 18298.42 41.57 52194.33 88888.00 2011-03-29 16:39:59.905 088 18298.44 41.61 52194.35 88888.00 2011-03-29 16:40:00.405 088 18298.47 41.52 52194.35 88888.00 2011-03-29 16:40:00.905 088 18298.46 41.46 52194.35 88888.00 2011-03-29 16:40:01.405 088 18298.49 41.53 52194.37 88888.00 2011-03-29 16:40:01.905 088 18298.53 41.58 52194.40 88888.00 2011-03-29 16:40:02.405 088 18298.68 41.55 52194.37 88888.00 2011-03-29 16:40:02.905 088 18298.87 41.55 52194.30 88888.00 2011-03-29 16:40:03.405 088 18299.03 41.58 52194.30 88888.00 2011-03-29 16:40:03.905 088 18299.11 41.54 52194.34 88888.00 2011-03-29 16:40:04.405 088 18298.97 41.54 52194.29 88888.00 2011-03-29 16:40:04.905 088 18298.98 41.55 52194.29 88888.00 2011-03-29 16:40:05.405 088 18298.81 41.64 52194.22 88888.00 2011-03-29 16:40:05.905 088 18298.52 41.69 52194.28 88888.00 2011-03-29 16:40:06.405 088 18298.48 41.69 52194.32 88888.00 2011-03-29 16:40:06.905 088 18298.41 41.64 52194.29 88888.00 2011-03-29 16:40:07.405 088 18298.40 41.63 52194.38 88888.00 2011-03-29 16:40:07.905 088 18298.57 41.62 52194.33 88888.00 2011-03-29 16:40:08.405 088 18298.55 41.59 52194.34 88888.00 2011-03-29 16:40:08.905 088 18298.50 41.62 52194.48 88888.00 2011-03-29 16:40:09.405 088 18298.54 41.62 52194.42 88888.00 2011-03-29 16:40:09.905 088 18298.51 41.60 52194.42 88888.00 2011-03-29 16:40:10.405 088 18298.61 41.58 52194.37 88888.00 2011-03-29 16:40:10.905 088 18298.65 41.64 52194.24 88888.00 2011-03-29 16:40:11.405 088 18298.64 41.61 52194.37 88888.00 2011-03-29 16:40:11.905 088 18298.60 41.62 52194.40 88888.00 2011-03-29 16:40:12.405 088 18298.65 41.61 52194.42 88888.00 2011-03-29 16:40:12.905 088 18299.00 41.64 52194.44 88888.00 2011-03-29 16:40:13.405 088 18298.96 41.64 52194.44 88888.00 2011-03-29 16:40:13.905 088 18299.00 41.59 52194.50 88888.00 2011-03-29 16:40:14.405 088 18298.90 41.59 52194.45 88888.00 2011-03-29 16:40:14.905 088 18298.84 41.58 52194.48 88888.00 2011-03-29 16:40:15.405 088 18298.79 41.56 52194.43 88888.00 2011-03-29 16:40:15.905 088 18298.82 41.49 52194.36 88888.00 2011-03-29 16:40:16.405 088 18298.79 41.59 52194.31 88888.00 2011-03-29 16:40:16.905 088 18298.92 41.57 52194.31 88888.00 2011-03-29 16:40:17.405 088 18298.97 41.60 52194.43 88888.00 2011-03-29 16:40:17.905 088 18298.98 41.53 52194.48 88888.00 2011-03-29 16:40:18.405 088 18299.22 41.60 52194.44 88888.00 2011-03-29 16:40:18.905 088 18299.42 41.67 52194.44 88888.00 2011-03-29 16:40:19.405 088 18299.18 41.72 52194.48 88888.00 2011-03-29 16:40:19.905 088 18299.24 41.72 52194.35 88888.00 2011-03-29 16:40:20.405 088 18299.58 41.67 52194.35 88888.00 2011-03-29 16:40:20.905 088 18299.57 41.68 52194.34 88888.00 2011-03-29 16:40:21.405 088 18299.19 41.69 52194.34 88888.00 2011-03-29 16:40:21.905 088 18299.44 41.65 52194.45 88888.00 2011-03-29 16:40:22.405 088 18299.59 41.66 52194.43 88888.00 2011-03-29 16:40:22.905 088 18299.49 41.67 52194.44 88888.00 2011-03-29 16:40:23.405 088 18299.30 41.63 52194.45 88888.00 2011-03-29 16:40:23.905 088 18299.71 41.61 52194.41 88888.00 2011-03-29 16:40:24.405 088 18299.61 41.61 52194.46 88888.00 2011-03-29 16:40:24.905 088 18299.30 41.62 52194.44 88888.00 2011-03-29 16:40:25.405 088 18299.29 41.66 52194.46 88888.00 2011-03-29 16:40:25.905 088 18299.27 41.61 52194.48 88888.00 2011-03-29 16:40:26.405 088 18299.34 41.65 52194.44 88888.00 2011-03-29 16:40:26.905 088 18299.33 41.71 52194.46 88888.00 2011-03-29 16:40:27.405 088 18299.40 41.65 52194.43 88888.00 2011-03-29 16:40:27.905 088 18299.38 41.64 52194.36 88888.00 2011-03-29 16:40:28.405 088 18299.25 41.57 52194.44 88888.00 2011-03-29 16:40:28.905 088 18299.39 41.46 52194.54 88888.00 2011-03-29 16:40:29.405 088 18299.26 41.46 52194.56 88888.00 2011-03-29 16:40:29.905 088 18299.17 41.54 52194.60 88888.00 2011-03-29 16:40:30.405 088 18299.27 41.67 52194.59 88888.00 2011-03-29 16:40:30.905 088 18299.23 41.67 52194.59 88888.00 2011-03-29 16:40:31.405 088 18299.39 41.60 52194.54 88888.00 2011-03-29 16:40:31.905 088 18299.39 41.60 52194.55 88888.00 2011-03-29 16:40:32.405 088 18299.58 41.63 52194.53 88888.00 2011-03-29 16:40:32.905 088 18299.26 41.63 52194.54 88888.00 2011-03-29 16:40:33.405 088 18299.17 41.59 52194.58 88888.00 2011-03-29 16:40:33.905 088 18299.20 41.39 52194.59 88888.00 2011-03-29 16:40:34.405 088 18299.19 41.28 52194.59 88888.00 2011-03-29 16:40:34.905 088 18299.58 41.23 52194.60 88888.00 2011-03-29 16:40:35.405 088 18299.49 41.37 52194.69 88888.00 2011-03-29 16:40:35.905 088 18299.23 41.49 52194.68 88888.00 2011-03-29 16:40:36.405 088 18298.97 41.58 52194.59 88888.00 2011-03-29 16:40:36.905 088 18298.96 41.53 52194.52 88888.00 2011-03-29 16:40:37.405 088 18298.92 41.44 52194.60 88888.00 2011-03-29 16:40:37.905 088 18299.04 41.53 52194.61 88888.00 2011-03-29 16:40:38.405 088 18299.04 41.54 52194.66 88888.00 2011-03-29 16:40:38.905 088 18299.05 41.47 52194.65 88888.00 2011-03-29 16:40:39.405 088 18299.08 41.51 52194.64 88888.00 2011-03-29 16:40:39.905 088 18299.39 41.45 52194.55 88888.00 2011-03-29 16:40:40.405 088 18299.51 41.49 52194.61 88888.00 2011-03-29 16:40:40.905 088 18299.48 41.41 52194.66 88888.00 2011-03-29 16:40:41.405 088 18299.19 41.37 52194.59 88888.00 2011-03-29 16:40:41.905 088 18299.09 41.37 52194.56 88888.00 2011-03-29 16:40:42.405 088 18299.06 41.37 52194.57 88888.00 2011-03-29 16:40:42.905 088 18299.04 41.40 52194.61 88888.00 2011-03-29 16:40:43.405 088 18298.85 41.39 52194.73 88888.00 2011-03-29 16:40:43.905 088 18298.85 41.37 52194.73 88888.00 2011-03-29 16:40:44.405 088 18299.02 41.26 52194.70 88888.00 2011-03-29 16:40:44.905 088 18299.18 41.18 52194.79 88888.00 2011-03-29 16:40:45.405 088 18298.98 41.11 52194.90 88888.00 2011-03-29 16:40:45.905 088 18298.96 41.09 52194.87 88888.00 2011-03-29 16:40:46.405 088 18299.04 41.04 52194.80 88888.00 2011-03-29 16:40:46.905 088 18299.04 41.01 52194.75 88888.00 2011-03-29 16:40:47.405 088 18299.09 41.00 52194.83 88888.00 2011-03-29 16:40:47.905 088 18299.12 41.05 52194.89 88888.00 2011-03-29 16:40:48.405 088 18299.13 41.03 52194.75 88888.00 2011-03-29 16:40:48.905 088 18299.15 40.99 52194.71 88888.00 2011-03-29 16:40:49.405 088 18299.22 41.01 52194.70 88888.00 2011-03-29 16:40:49.905 088 18299.19 40.99 52194.67 88888.00 2011-03-29 16:40:50.405 088 18299.30 40.97 52194.57 88888.00 2011-03-29 16:40:50.905 088 18299.38 40.95 52194.57 88888.00 2011-03-29 16:40:51.405 088 18299.67 40.94 52194.64 88888.00 2011-03-29 16:40:51.905 088 18299.60 40.87 52194.57 88888.00 2011-03-29 16:40:52.405 088 18299.27 40.78 52194.53 88888.00 2011-03-29 16:40:52.905 088 18299.39 40.80 52194.53 88888.00 2011-03-29 16:40:53.405 088 18299.55 40.79 52194.61 88888.00 2011-03-29 16:40:53.905 088 18299.41 40.76 52194.68 88888.00 2011-03-29 16:40:54.405 088 18299.40 40.76 52194.68 88888.00 2011-03-29 16:40:54.905 088 18299.42 40.75 52194.64 88888.00 2011-03-29 16:40:55.405 088 18299.41 40.73 52194.65 88888.00 2011-03-29 16:40:55.905 088 18299.45 40.71 52194.70 88888.00 2011-03-29 16:40:56.405 088 18299.46 40.74 52194.73 88888.00 2011-03-29 16:40:56.905 088 18299.47 40.75 52194.84 88888.00 2011-03-29 16:40:57.405 088 18299.56 40.76 52194.87 88888.00 2011-03-29 16:40:57.905 088 18299.74 40.78 52194.87 88888.00 2011-03-29 16:40:58.405 088 18300.07 40.71 52194.91 88888.00 2011-03-29 16:40:58.905 088 18300.17 40.71 52194.99 88888.00 2011-03-29 16:40:59.405 088 18299.77 40.80 52195.19 88888.00 2011-03-29 16:40:59.905 088 18299.66 40.76 52195.23 88888.00 2011-03-29 16:41:00.405 088 18299.89 40.78 52195.07 88888.00 2011-03-29 16:41:00.905 088 18300.10 40.84 52195.05 88888.00 2011-03-29 16:41:01.405 088 18299.88 40.85 52195.13 88888.00 2011-03-29 16:41:01.905 088 18299.81 40.84 52195.21 88888.00 2011-03-29 16:41:02.405 088 18299.77 40.82 52195.27 88888.00 2011-03-29 16:41:02.905 088 18299.61 40.85 52195.22 88888.00 2011-03-29 16:41:03.405 088 18299.60 40.79 52195.13 88888.00 2011-03-29 16:41:03.905 088 18299.66 40.81 52194.90 88888.00 2011-03-29 16:41:04.405 088 18299.68 40.87 52194.93 88888.00 2011-03-29 16:41:04.905 088 18299.57 40.84 52195.00 88888.00 2011-03-29 16:41:05.405 088 18299.52 40.81 52195.00 88888.00 2011-03-29 16:41:05.905 088 18299.63 40.79 52195.03 88888.00 2011-03-29 16:41:06.405 088 18300.02 40.74 52195.04 88888.00 2011-03-29 16:41:06.905 088 18300.33 40.74 52195.06 88888.00 2011-03-29 16:41:07.405 088 18300.37 40.67 52195.02 88888.00 2011-03-29 16:41:07.905 088 18300.34 40.75 52194.96 88888.00 2011-03-29 16:41:08.405 088 18300.02 40.75 52195.00 88888.00 2011-03-29 16:41:08.905 088 18299.78 40.75 52195.03 88888.00 2011-03-29 16:41:09.405 088 18300.06 40.81 52194.95 88888.00 2011-03-29 16:41:09.905 088 18300.13 40.82 52194.91 88888.00 2011-03-29 16:41:10.405 088 18300.00 40.86 52195.13 88888.00 2011-03-29 16:41:10.905 088 18300.11 40.86 52195.07 88888.00 2011-03-29 16:41:11.405 088 18299.81 40.79 52194.94 88888.00 2011-03-29 16:41:11.905 088 18299.79 40.84 52194.94 88888.00 2011-03-29 16:41:12.405 088 18299.74 40.81 52195.04 88888.00 2011-03-29 16:41:12.905 088 18299.76 40.84 52194.99 88888.00 2011-03-29 16:41:13.405 088 18299.73 40.86 52194.89 88888.00 2011-03-29 16:41:13.905 088 18299.64 40.82 52194.95 88888.00 2011-03-29 16:41:14.405 088 18299.87 40.81 52195.02 88888.00 2011-03-29 16:41:14.905 088 18299.98 40.81 52194.95 88888.00 2011-03-29 16:41:15.405 088 18299.81 40.73 52194.99 88888.00 2011-03-29 16:41:15.905 088 18299.70 40.77 52195.02 88888.00 2011-03-29 16:41:16.405 088 18299.74 40.69 52194.95 88888.00 2011-03-29 16:41:16.905 088 18299.98 40.67 52194.88 88888.00 2011-03-29 16:41:17.405 088 18300.28 40.67 52194.96 88888.00 2011-03-29 16:41:17.905 088 18300.03 40.74 52194.96 88888.00 2011-03-29 16:41:18.405 088 18299.78 40.78 52195.02 88888.00 2011-03-29 16:41:18.905 088 18299.72 40.77 52194.99 88888.00 2011-03-29 16:41:19.405 088 18299.76 40.68 52194.99 88888.00 2011-03-29 16:41:19.905 088 18299.73 40.63 52195.01 88888.00 2011-03-29 16:41:20.405 088 18299.71 40.60 52195.00 88888.00 2011-03-29 16:41:20.905 088 18299.78 40.58 52195.01 88888.00 2011-03-29 16:41:21.405 088 18299.80 40.52 52195.10 88888.00 2011-03-29 16:41:21.905 088 18299.87 40.51 52195.12 88888.00 2011-03-29 16:41:22.405 088 18299.90 40.48 52195.10 88888.00 2011-03-29 16:41:22.905 088 18300.12 40.45 52195.21 88888.00 2011-03-29 16:41:23.405 088 18300.28 40.45 52195.15 88888.00 2011-03-29 16:41:23.905 088 18300.02 40.38 52195.07 88888.00 2011-03-29 16:41:24.405 088 18299.84 40.33 52195.05 88888.00 2011-03-29 16:41:24.905 088 18299.85 40.27 52195.10 88888.00 2011-03-29 16:41:25.402 088 18299.80 40.20 52195.08 88888.00 2011-03-29 16:41:25.902 088 18299.88 40.13 52195.23 88888.00 2011-03-29 16:41:26.402 088 18299.90 40.21 52195.33 88888.00 2011-03-29 16:41:26.902 088 18299.80 40.24 52195.21 88888.00 2011-03-29 16:41:27.402 088 18300.04 40.26 52195.26 88888.00 2011-03-29 16:41:27.902 088 18300.44 40.27 52195.24 88888.00 2011-03-29 16:41:28.402 088 18300.47 40.35 52195.22 88888.00 2011-03-29 16:41:28.902 088 18300.28 40.35 52195.33 88888.00 2011-03-29 16:41:29.402 088 18299.91 40.39 52195.30 88888.00 2011-03-29 16:41:29.902 088 18299.71 40.35 52195.29 88888.00 2011-03-29 16:41:30.402 088 18299.62 40.43 52195.35 88888.00 2011-03-29 16:41:30.902 088 18299.61 40.43 52195.45 88888.00 2011-03-29 16:41:31.402 088 18299.57 40.44 52195.37 88888.00 2011-03-29 16:41:31.902 088 18299.50 40.47 52195.36 88888.00 2011-03-29 16:41:32.402 088 18299.55 40.47 52195.44 88888.00 2011-03-29 16:41:32.902 088 18299.50 40.47 52195.51 88888.00 2011-03-29 16:41:33.402 088 18299.47 40.49 52195.65 88888.00 2011-03-29 16:41:33.902 088 18299.79 40.51 52195.58 88888.00 2011-03-29 16:41:34.402 088 18299.60 40.56 52195.51 88888.00 2011-03-29 16:41:34.902 088 18299.36 40.56 52195.60 88888.00 2011-03-29 16:41:35.402 088 18299.60 40.60 52195.62 88888.00 2011-03-29 16:41:35.902 088 18299.41 40.64 52195.71 88888.00 2011-03-29 16:41:36.402 088 18299.24 40.64 52195.65 88888.00 2011-03-29 16:41:36.902 088 18299.20 40.64 52195.61 88888.00 2011-03-29 16:41:37.402 088 18299.14 40.73 52195.71 88888.00 2011-03-29 16:41:37.902 088 18299.03 40.70 52195.71 88888.00 2011-03-29 16:41:38.402 088 18299.12 40.66 52195.84 88888.00 2011-03-29 16:41:38.902 088 18299.05 40.65 52195.77 88888.00 2011-03-29 16:41:39.402 088 18299.15 40.65 52195.69 88888.00 2011-03-29 16:41:39.902 088 18299.39 40.68 52195.64 88888.00 2011-03-29 16:41:40.402 088 18299.58 40.75 52195.68 88888.00 2011-03-29 16:41:40.902 088 18299.28 40.84 52195.63 88888.00 2011-03-29 16:41:41.402 088 18298.91 40.86 52195.40 88888.00 2011-03-29 16:41:41.902 088 18298.84 40.82 52195.42 88888.00 2011-03-29 16:41:42.402 088 18298.83 40.77 52195.61 88888.00 2011-03-29 16:41:42.902 088 18298.92 40.70 52195.58 88888.00 2011-03-29 16:41:43.402 088 18298.82 40.66 52195.60 88888.00 2011-03-29 16:41:43.902 088 18298.71 40.71 52195.61 88888.00 2011-03-29 16:41:44.402 088 18298.68 40.61 52195.59 88888.00 2011-03-29 16:41:44.902 088 18298.70 40.65 52195.52 88888.00 2011-03-29 16:41:45.402 088 18298.77 40.75 52195.46 88888.00 2011-03-29 16:41:45.902 088 18299.05 40.70 52195.37 88888.00 2011-03-29 16:41:46.402 088 18298.87 40.75 52195.56 88888.00 2011-03-29 16:41:46.902 088 18298.74 40.84 52195.48 88888.00 2011-03-29 16:41:47.402 088 18298.71 40.74 52195.34 88888.00 2011-03-29 16:41:47.902 088 18298.64 40.45 52195.35 88888.00 2011-03-29 16:41:48.402 088 18298.72 40.35 52195.45 88888.00 2011-03-29 16:41:48.902 088 18298.70 40.26 52195.49 88888.00 2011-03-29 16:41:49.402 088 18298.62 40.20 52195.41 88888.00 2011-03-29 16:41:49.902 088 18298.52 40.26 52195.31 88888.00 2011-03-29 16:41:50.402 088 18298.49 40.30 52195.27 88888.00 2011-03-29 16:41:50.902 088 18298.66 40.27 52195.22 88888.00 2011-03-29 16:41:51.402 088 18298.48 40.15 52195.06 88888.00 2011-03-29 16:41:51.902 088 18298.57 40.13 52195.00 88888.00 2011-03-29 16:41:52.402 088 18298.92 40.15 52194.73 88888.00 2011-03-29 16:41:52.902 088 18298.96 40.09 52194.94 88888.00 2011-03-29 16:41:53.402 088 18299.02 40.05 52195.12 88888.00 2011-03-29 16:41:53.902 088 18298.79 40.04 52195.11 88888.00 2011-03-29 16:41:54.402 088 18298.60 39.99 52195.05 88888.00 2011-03-29 16:41:54.902 088 18298.57 39.93 52195.07 88888.00 2011-03-29 16:41:55.402 088 18298.57 39.79 52195.01 88888.00 2011-03-29 16:41:55.902 088 18298.52 39.73 52195.05 88888.00 2011-03-29 16:41:56.402 088 18298.44 39.74 52195.13 88888.00 2011-03-29 16:41:56.902 088 18298.39 39.66 52195.05 88888.00 2011-03-29 16:41:57.402 088 18298.47 39.56 52195.11 88888.00 2011-03-29 16:41:57.902 088 18298.90 39.61 52195.24 88888.00 2011-03-29 16:41:58.402 088 18299.15 39.65 52195.13 88888.00 2011-03-29 16:41:58.902 088 18299.14 39.71 52195.11 88888.00 2011-03-29 16:41:59.402 088 18299.23 39.72 52195.10 88888.00 2011-03-29 16:41:59.902 088 18298.88 39.66 52195.23 88888.00 2011-03-29 16:42:00.402 088 18298.52 39.63 52195.37 88888.00 2011-03-29 16:42:00.902 088 18298.44 39.63 52195.41 88888.00 2011-03-29 16:42:01.402 088 18298.35 39.65 52195.39 88888.00 2011-03-29 16:42:01.902 088 18298.31 39.63 52195.45 88888.00 2011-03-29 16:42:02.402 088 18298.38 39.62 52195.47 88888.00 2011-03-29 16:42:02.902 088 18298.43 39.65 52195.44 88888.00 2011-03-29 16:42:03.402 088 18298.39 39.69 52195.39 88888.00 2011-03-29 16:42:03.902 088 18298.28 39.68 52195.41 88888.00 2011-03-29 16:42:04.402 088 18298.57 39.54 52195.41 88888.00 2011-03-29 16:42:04.902 088 18298.88 39.58 52195.39 88888.00 2011-03-29 16:42:05.402 088 18299.02 39.61 52195.37 88888.00 2011-03-29 16:42:05.902 088 18299.11 39.61 52195.28 88888.00 2011-03-29 16:42:06.402 088 18299.15 39.66 52195.31 88888.00 2011-03-29 16:42:06.902 088 18298.80 39.72 52195.40 88888.00 2011-03-29 16:42:07.402 088 18298.59 39.67 52195.34 88888.00 2011-03-29 16:42:07.902 088 18298.64 39.60 52195.30 88888.00 2011-03-29 16:42:08.402 088 18299.05 39.57 52195.27 88888.00 2011-03-29 16:42:08.902 088 18299.24 39.60 52195.36 88888.00 2011-03-29 16:42:09.402 088 18299.33 39.55 52195.38 88888.00 2011-03-29 16:42:09.902 088 18299.29 39.59 52195.33 88888.00 2011-03-29 16:42:10.402 088 18299.36 39.58 52195.27 88888.00 2011-03-29 16:42:10.902 088 18299.14 39.55 52195.33 88888.00 2011-03-29 16:42:11.402 088 18298.81 39.65 52195.40 88888.00 2011-03-29 16:42:11.902 088 18298.82 39.69 52195.38 88888.00 2011-03-29 16:42:12.402 088 18298.73 39.75 52195.39 88888.00 2011-03-29 16:42:12.902 088 18298.86 39.71 52195.27 88888.00 2011-03-29 16:42:13.402 088 18298.93 39.70 52195.21 88888.00 2011-03-29 16:42:13.902 088 18298.96 39.69 52195.19 88888.00 2011-03-29 16:42:14.402 088 18299.01 39.66 52195.26 88888.00 2011-03-29 16:42:14.902 088 18299.08 39.64 52195.27 88888.00 2011-03-29 16:42:15.402 088 18299.48 39.60 52195.18 88888.00 2011-03-29 16:42:15.902 088 18299.56 39.60 52195.21 88888.00 2011-03-29 16:42:16.402 088 18299.46 39.67 52195.29 88888.00 2011-03-29 16:42:16.902 088 18299.48 39.74 52195.23 88888.00 2011-03-29 16:42:17.402 088 18299.04 39.71 52195.17 88888.00 2011-03-29 16:42:17.902 088 18298.88 39.70 52195.18 88888.00 2011-03-29 16:42:18.402 088 18299.25 39.71 52195.15 88888.00 2011-03-29 16:42:18.902 088 18299.61 39.69 52195.30 88888.00 2011-03-29 16:42:19.402 088 18299.67 39.67 52195.34 88888.00 2011-03-29 16:42:19.902 088 18299.73 39.59 52195.29 88888.00 2011-03-29 16:42:20.402 088 18299.71 39.61 52195.28 88888.00 2011-03-29 16:42:20.902 088 18299.79 39.66 52195.19 88888.00 2011-03-29 16:42:21.402 088 18299.76 39.67 52195.13 88888.00 2011-03-29 16:42:21.902 088 18299.69 39.65 52195.05 88888.00 2011-03-29 16:42:22.402 088 18299.76 39.61 52194.99 88888.00 2011-03-29 16:42:22.902 088 18299.90 39.62 52195.01 88888.00 2011-03-29 16:42:23.402 088 18299.64 39.66 52195.02 88888.00 2011-03-29 16:42:23.902 088 18299.27 39.73 52195.11 88888.00 2011-03-29 16:42:24.402 088 18299.18 39.71 52195.11 88888.00 2011-03-29 16:42:24.902 088 18299.12 39.72 52195.08 88888.00 2011-03-29 16:42:25.402 088 18299.18 39.67 52195.21 88888.00 2011-03-29 16:42:25.902 088 18299.16 39.62 52195.10 88888.00 2011-03-29 16:42:26.402 088 18299.49 39.66 52195.06 88888.00 2011-03-29 16:42:26.902 088 18299.69 39.69 52195.07 88888.00 2011-03-29 16:42:27.402 088 18299.76 39.60 52195.10 88888.00 2011-03-29 16:42:27.902 088 18299.77 39.58 52194.95 88888.00 2011-03-29 16:42:28.402 088 18299.39 39.56 52194.96 88888.00 2011-03-29 16:42:28.902 088 18299.15 39.59 52195.01 88888.00 2011-03-29 16:42:29.402 088 18299.67 39.53 52195.04 88888.00 2011-03-29 16:42:29.902 088 18299.87 39.51 52195.05 88888.00 2011-03-29 16:42:30.402 088 18299.88 39.52 52194.99 88888.00 2011-03-29 16:42:30.902 088 18299.90 39.48 52195.14 88888.00 2011-03-29 16:42:31.402 088 18300.00 39.45 52195.02 88888.00 2011-03-29 16:42:31.902 088 18300.02 39.53 52194.96 88888.00 2011-03-29 16:42:32.402 088 18300.11 39.52 52195.04 88888.00 2011-03-29 16:42:32.902 088 18299.92 39.52 52195.02 88888.00 2011-03-29 16:42:33.402 088 18299.53 39.51 52194.98 88888.00 2011-03-29 16:42:33.902 088 18299.40 39.47 52194.92 88888.00 2011-03-29 16:42:34.402 088 18299.42 39.46 52194.95 88888.00 2011-03-29 16:42:34.902 088 18299.34 39.52 52194.95 88888.00 2011-03-29 16:42:35.402 088 18299.28 39.49 52194.91 88888.00 2011-03-29 16:42:35.902 088 18299.35 39.55 52194.99 88888.00 2011-03-29 16:42:36.402 088 18299.37 39.52 52195.15 88888.00 2011-03-29 16:42:36.902 088 18299.64 39.47 52195.19 88888.00 2011-03-29 16:42:37.402 088 18299.70 39.57 52195.25 88888.00 2011-03-29 16:42:37.902 088 18299.40 39.52 52195.17 88888.00 2011-03-29 16:42:38.402 088 18299.25 39.44 52195.15 88888.00 2011-03-29 16:42:38.902 088 18299.23 39.54 52195.16 88888.00 2011-03-29 16:42:39.402 088 18299.19 39.54 52195.18 88888.00 2011-03-29 16:42:39.902 088 18299.14 39.54 52195.14 88888.00 2011-03-29 16:42:40.402 088 18299.13 39.55 52195.29 88888.00 2011-03-29 16:42:40.902 088 18299.13 39.47 52195.27 88888.00 2011-03-29 16:42:41.402 088 18299.41 39.45 52195.26 88888.00 2011-03-29 16:42:41.902 088 18299.72 39.46 52195.42 88888.00 2011-03-29 16:42:42.402 088 18299.77 39.53 52195.31 88888.00 2011-03-29 16:42:42.902 088 18299.40 39.59 52195.19 88888.00 2011-03-29 16:42:43.402 088 18299.14 39.63 52195.21 88888.00 2011-03-29 16:42:43.902 088 18299.05 39.69 52195.14 88888.00 2011-03-29 16:42:44.402 088 18299.11 39.68 52195.16 88888.00 2011-03-29 16:42:44.902 088 18299.09 39.70 52195.13 88888.00 2011-03-29 16:42:45.402 088 18299.14 39.67 52195.18 88888.00 2011-03-29 16:42:45.902 088 18299.14 39.60 52195.21 88888.00 2011-03-29 16:42:46.402 088 18299.23 39.67 52195.19 88888.00 2011-03-29 16:42:46.902 088 18299.24 39.67 52195.27 88888.00 2011-03-29 16:42:47.402 088 18299.07 39.63 52195.30 88888.00 2011-03-29 16:42:47.902 088 18299.08 39.64 52195.17 88888.00 2011-03-29 16:42:48.402 088 18299.04 39.71 52195.21 88888.00 2011-03-29 16:42:48.902 088 18298.96 39.70 52195.30 88888.00 2011-03-29 16:42:49.402 088 18299.00 39.73 52195.34 88888.00 2011-03-29 16:42:49.902 088 18299.09 39.77 52195.24 88888.00 2011-03-29 16:42:50.402 088 18299.01 39.73 52195.29 88888.00 2011-03-29 16:42:50.902 088 18299.02 39.69 52195.13 88888.00 2011-03-29 16:42:51.402 088 18299.27 39.71 52195.04 88888.00 2011-03-29 16:42:51.902 088 18299.41 39.65 52195.14 88888.00 2011-03-29 16:42:52.402 088 18299.40 39.72 52195.14 88888.00 2011-03-29 16:42:52.902 088 18299.44 39.69 52195.14 88888.00 2011-03-29 16:42:53.402 088 18299.46 39.71 52195.14 88888.00 2011-03-29 16:42:53.902 088 18299.55 39.75 52195.14 88888.00 2011-03-29 16:42:54.402 088 18299.68 39.66 52195.26 88888.00 2011-03-29 16:42:54.902 088 18299.77 39.65 52195.31 88888.00 2011-03-29 16:42:55.402 088 18299.67 39.72 52195.27 88888.00 2011-03-29 16:42:55.902 088 18299.66 39.71 52195.23 88888.00 2011-03-29 16:42:56.402 088 18299.77 39.67 52195.22 88888.00 2011-03-29 16:42:56.902 088 18299.64 39.67 52195.29 88888.00 2011-03-29 16:42:57.402 088 18299.29 39.66 52195.34 88888.00 2011-03-29 16:42:57.902 088 18298.95 39.72 52195.29 88888.00 2011-03-29 16:42:58.402 088 18298.66 39.71 52195.30 88888.00 2011-03-29 16:42:58.902 088 18298.71 39.76 52195.27 88888.00 2011-03-29 16:42:59.402 088 18298.84 39.77 52195.21 88888.00 2011-03-29 16:42:59.902 088 18298.91 39.78 52195.22 88888.00 2011-03-29 16:43:00.402 088 18299.03 39.77 52195.26 88888.00 2011-03-29 16:43:00.902 088 18299.26 39.86 52195.27 88888.00 2011-03-29 16:43:01.402 088 18299.18 39.84 52195.06 88888.00 2011-03-29 16:43:01.902 088 18299.27 39.81 52195.02 88888.00 2011-03-29 16:43:02.402 088 18299.06 39.74 52195.06 88888.00 2011-03-29 16:43:02.902 088 18298.68 39.72 52195.07 88888.00 2011-03-29 16:43:03.402 088 18298.86 39.65 52195.21 88888.00 2011-03-29 16:43:03.902 088 18299.33 39.69 52195.17 88888.00 2011-03-29 16:43:04.402 088 18299.49 39.76 52195.10 88888.00 2011-03-29 16:43:04.902 088 18299.55 39.81 52195.10 88888.00 2011-03-29 16:43:05.402 088 18299.56 39.80 52195.05 88888.00 2011-03-29 16:43:05.902 088 18299.38 39.84 52195.07 88888.00 2011-03-29 16:43:06.402 088 18299.55 39.86 52195.24 88888.00 2011-03-29 16:43:06.902 088 18299.55 39.88 52195.22 88888.00 2011-03-29 16:43:07.402 088 18299.50 39.94 52195.22 88888.00 2011-03-29 16:43:07.902 088 18299.49 39.99 52195.24 88888.00 2011-03-29 16:43:08.402 088 18299.50 40.00 52195.26 88888.00 2011-03-29 16:43:08.902 088 18299.44 39.96 52195.23 88888.00 2011-03-29 16:43:09.402 088 18299.16 39.96 52195.17 88888.00 2011-03-29 16:43:09.902 088 18298.96 39.98 52195.04 88888.00 2011-03-29 16:43:10.402 088 18299.14 39.94 52195.02 88888.00 2011-03-29 16:43:10.902 088 18298.87 39.84 52195.00 88888.00 2011-03-29 16:43:11.402 088 18298.97 39.86 52195.12 88888.00 2011-03-29 16:43:11.902 088 18299.42 39.88 52195.19 88888.00 2011-03-29 16:43:12.402 088 18299.36 39.85 52195.23 88888.00 2011-03-29 16:43:12.902 088 18299.14 39.86 52195.28 88888.00 2011-03-29 16:43:13.402 088 18299.38 39.86 52195.30 88888.00 2011-03-29 16:43:13.902 088 18299.41 39.88 52195.33 88888.00 2011-03-29 16:43:14.402 088 18299.58 39.87 52195.23 88888.00 2011-03-29 16:43:14.902 088 18299.59 39.87 52195.22 88888.00 2011-03-29 16:43:15.402 088 18299.49 39.81 52195.28 88888.00 2011-03-29 16:43:15.902 088 18299.49 39.87 52195.23 88888.00 2011-03-29 16:43:16.402 088 18299.74 39.86 52195.38 88888.00 2011-03-29 16:43:16.902 088 18299.87 39.82 52195.48 88888.00 2011-03-29 16:43:17.402 088 18299.85 39.80 52195.56 88888.00 2011-03-29 16:43:17.902 088 18299.85 39.81 52195.51 88888.00 2011-03-29 16:43:18.402 088 18299.79 39.80 52195.36 88888.00 2011-03-29 16:43:18.902 088 18299.77 39.81 52195.41 88888.00 2011-03-29 16:43:19.402 088 18299.78 39.80 52195.48 88888.00 2011-03-29 16:43:19.902 088 18299.67 39.77 52195.41 88888.00 2011-03-29 16:43:20.402 088 18299.18 39.77 52195.40 88888.00 2011-03-29 16:43:20.902 088 18299.23 39.79 52195.40 88888.00 2011-03-29 16:43:21.402 088 18299.33 39.92 52195.41 88888.00 2011-03-29 16:43:21.902 088 18299.67 39.96 52195.40 88888.00 2011-03-29 16:43:22.402 088 18299.73 39.97 52195.40 88888.00 2011-03-29 16:43:22.902 088 18299.70 39.87 52195.47 88888.00 2011-03-29 16:43:23.402 088 18299.56 39.84 52195.40 88888.00 2011-03-29 16:43:23.902 088 18299.25 39.86 52195.38 88888.00 2011-03-29 16:43:24.402 088 18299.12 39.89 52195.42 88888.00 2011-03-29 16:43:24.902 088 18299.09 39.95 52195.46 88888.00 2011-03-29 16:43:25.402 088 18299.14 39.95 52195.51 88888.00 2011-03-29 16:43:25.902 088 18299.24 40.02 52195.45 88888.00 2011-03-29 16:43:26.402 088 18299.52 40.04 52195.47 88888.00 2011-03-29 16:43:26.902 088 18299.20 39.96 52195.50 88888.00 2011-03-29 16:43:27.402 088 18299.18 39.94 52195.49 88888.00 2011-03-29 16:43:27.902 088 18299.25 39.89 52195.47 88888.00 2011-03-29 16:43:28.402 088 18298.91 39.94 52195.54 88888.00 2011-03-29 16:43:28.902 088 18298.85 39.98 52195.59 88888.00 2011-03-29 16:43:29.402 088 18298.84 40.00 52195.59 88888.00 2011-03-29 16:43:29.902 088 18298.88 39.99 52195.63 88888.00 2011-03-29 16:43:30.402 088 18298.77 39.96 52195.69 88888.00 2011-03-29 16:43:30.902 088 18299.11 39.90 52195.71 88888.00 2011-03-29 16:43:31.402 088 18299.40 39.93 52195.75 88888.00 2011-03-29 16:43:31.902 088 18299.39 39.97 52195.82 88888.00 2011-03-29 16:43:32.402 088 18299.12 40.00 52195.79 88888.00 2011-03-29 16:43:32.902 088 18298.85 40.04 52195.60 88888.00 2011-03-29 16:43:33.402 088 18298.84 40.07 52195.58 88888.00 2011-03-29 16:43:33.902 088 18298.80 40.08 52195.70 88888.00 2011-03-29 16:43:34.402 088 18298.74 40.01 52195.65 88888.00 2011-03-29 16:43:34.902 088 18298.70 40.01 52195.66 88888.00 2011-03-29 16:43:35.402 088 18298.60 40.07 52195.60 88888.00 2011-03-29 16:43:35.902 088 18298.59 40.06 52195.73 88888.00 2011-03-29 16:43:36.402 088 18298.63 39.97 52195.61 88888.00 2011-03-29 16:43:36.902 088 18298.81 40.02 52195.66 88888.00 2011-03-29 16:43:37.402 088 18298.90 40.02 52195.83 88888.00 2011-03-29 16:43:37.902 088 18298.76 40.04 52195.75 88888.00 2011-03-29 16:43:38.402 088 18298.54 40.08 52195.74 88888.00 2011-03-29 16:43:38.902 088 18298.46 40.04 52195.79 88888.00 2011-03-29 16:43:39.402 088 18298.43 40.00 52195.77 88888.00 2011-03-29 16:43:39.902 088 18298.48 40.02 52195.89 88888.00 2011-03-29 16:43:40.402 088 18298.54 40.04 52195.86 88888.00 2011-03-29 16:43:40.902 088 18298.38 39.98 52195.73 88888.00 2011-03-29 16:43:41.402 088 18298.27 39.88 52195.88 88888.00 2011-03-29 16:43:41.902 088 18298.22 39.88 52195.87 88888.00 2011-03-29 16:43:42.402 088 18298.22 39.92 52195.87 88888.00 2011-03-29 16:43:42.902 088 18298.47 39.97 52195.87 88888.00 2011-03-29 16:43:43.402 088 18298.09 39.97 52195.79 88888.00 2011-03-29 16:43:43.902 088 18297.89 39.96 52195.69 88888.00 2011-03-29 16:43:44.402 088 18297.99 39.97 52195.75 88888.00 2011-03-29 16:43:44.902 088 18297.98 39.98 52195.84 88888.00 2011-03-29 16:43:45.402 088 18297.98 39.98 52196.03 88888.00 2011-03-29 16:43:45.902 088 18297.97 39.88 52195.97 88888.00 2011-03-29 16:43:46.402 088 18298.01 39.89 52195.98 88888.00 2011-03-29 16:43:46.902 088 18297.95 39.87 52195.97 88888.00 2011-03-29 16:43:47.402 088 18298.26 39.87 52195.86 88888.00 2011-03-29 16:43:47.902 088 18298.32 39.89 52195.86 88888.00 2011-03-29 16:43:48.402 088 18298.28 39.90 52195.82 88888.00 2011-03-29 16:43:48.902 088 18298.27 39.88 52195.87 88888.00 2011-03-29 16:43:49.402 088 18298.33 39.80 52195.80 88888.00 2011-03-29 16:43:49.902 088 18298.36 39.77 52195.81 88888.00 2011-03-29 16:43:50.402 088 18298.39 39.77 52195.93 88888.00 2011-03-29 16:43:50.902 088 18298.22 39.76 52195.93 88888.00 2011-03-29 16:43:51.402 088 18297.90 39.86 52195.92 88888.00 2011-03-29 16:43:51.902 088 18298.15 39.78 52195.88 88888.00 2011-03-29 16:43:52.402 088 18298.26 39.81 52195.76 88888.00 2011-03-29 16:43:52.902 088 18297.94 39.82 52195.77 88888.00 2011-03-29 16:43:53.402 088 18297.44 39.86 52195.79 88888.00 2011-03-29 16:43:53.902 088 18297.32 39.87 52195.93 88888.00 2011-03-29 16:43:54.402 088 18297.35 39.95 52196.00 88888.00 2011-03-29 16:43:54.902 088 18297.29 39.95 52196.07 88888.00 2011-03-29 16:43:55.402 088 18297.28 39.88 52196.03 88888.00 2011-03-29 16:43:55.902 088 18297.19 39.86 52195.97 88888.00 2011-03-29 16:43:56.402 088 18297.25 39.82 52195.93 88888.00 2011-03-29 16:43:56.902 088 18297.39 39.86 52195.95 88888.00 2011-03-29 16:43:57.402 088 18297.46 39.87 52195.96 88888.00 2011-03-29 16:43:57.902 088 18297.39 39.84 52196.06 88888.00 2011-03-29 16:43:58.402 088 18297.20 39.85 52196.10 88888.00 2011-03-29 16:43:58.902 088 18297.11 39.87 52196.02 88888.00 2011-03-29 16:43:59.402 088 18297.48 39.78 52195.95 88888.00 2011-03-29 16:43:59.902 088 18297.84 39.76 52195.95 88888.00 2011-03-29 16:44:00.402 088 18297.89 39.75 52195.86 88888.00 2011-03-29 16:44:00.902 088 18297.92 39.74 52195.82 88888.00 2011-03-29 16:44:01.402 088 18297.82 39.67 52195.88 88888.00 2011-03-29 16:44:01.902 088 18297.96 39.58 52195.95 88888.00 2011-03-29 16:44:02.402 088 18297.87 39.55 52196.06 88888.00 2011-03-29 16:44:02.902 088 18297.84 39.53 52196.02 88888.00 2011-03-29 16:44:03.402 088 18297.95 39.55 52195.99 88888.00 2011-03-29 16:44:03.902 088 18297.79 39.59 52196.00 88888.00 2011-03-29 16:44:04.402 088 18297.48 39.57 52196.05 88888.00 2011-03-29 16:44:04.902 088 18297.67 39.55 52196.11 88888.00 2011-03-29 16:44:05.402 088 18297.46 39.62 52196.20 88888.00 2011-03-29 16:44:05.902 088 18297.11 39.60 52196.15 88888.00 2011-03-29 16:44:06.402 088 18297.21 39.58 52195.95 88888.00 2011-03-29 16:44:06.902 088 18297.13 39.52 52195.95 88888.00 2011-03-29 16:44:07.402 088 18297.03 39.49 52195.99 88888.00 2011-03-29 16:44:07.902 088 18297.02 39.46 52196.00 88888.00 2011-03-29 16:44:08.402 088 18296.88 39.45 52196.00 88888.00 2011-03-29 16:44:08.902 088 18296.89 39.49 52196.10 88888.00 2011-03-29 16:44:09.402 088 18296.98 39.59 52196.06 88888.00 2011-03-29 16:44:09.902 088 18297.05 39.56 52196.03 88888.00 2011-03-29 16:44:10.402 088 18297.02 39.55 52196.05 88888.00 2011-03-29 16:44:10.902 088 18296.99 39.56 52196.00 88888.00 2011-03-29 16:44:11.402 088 18296.94 39.57 52195.99 88888.00 2011-03-29 16:44:11.902 088 18296.95 39.52 52195.96 88888.00 2011-03-29 16:44:12.402 088 18296.94 39.52 52195.94 88888.00 2011-03-29 16:44:12.902 088 18297.05 39.53 52196.05 88888.00 2011-03-29 16:44:13.402 088 18297.23 39.56 52196.11 88888.00 2011-03-29 16:44:13.902 088 18296.94 39.52 52196.11 88888.00 2011-03-29 16:44:14.402 088 18296.88 39.48 52196.14 88888.00 2011-03-29 16:44:14.902 088 18296.80 39.57 52196.07 88888.00 2011-03-29 16:44:15.402 088 18296.90 39.59 52195.98 88888.00 2011-03-29 16:44:15.902 088 18297.17 39.54 52195.96 88888.00 2011-03-29 16:44:16.402 088 18297.57 39.54 52195.98 88888.00 2011-03-29 16:44:16.902 088 18297.56 39.48 52195.99 88888.00 2011-03-29 16:44:17.402 088 18297.21 39.46 52196.02 88888.00 2011-03-29 16:44:17.902 088 18297.12 39.58 52196.11 88888.00 2011-03-29 16:44:18.402 088 18297.11 39.58 52195.87 88888.00 2011-03-29 16:44:18.902 088 18297.08 39.54 52195.82 88888.00 2011-03-29 16:44:19.402 088 18297.12 39.46 52195.93 88888.00 2011-03-29 16:44:19.902 088 18297.38 39.46 52195.83 88888.00 2011-03-29 16:44:20.402 088 18297.55 39.48 52195.72 88888.00 2011-03-29 16:44:20.902 088 18297.70 39.46 52195.77 88888.00 2011-03-29 16:44:21.402 088 18297.75 39.43 52195.71 88888.00 2011-03-29 16:44:21.902 088 18297.44 39.49 52195.79 88888.00 2011-03-29 16:44:22.402 088 18297.08 39.54 52195.79 88888.00 2011-03-29 16:44:22.902 088 18297.30 39.47 52195.88 88888.00 2011-03-29 16:44:23.402 088 18297.23 39.49 52195.92 88888.00 2011-03-29 16:44:23.902 088 18296.97 39.41 52195.91 88888.00 2011-03-29 16:44:24.402 088 18296.85 39.43 52195.86 88888.00 2011-03-29 16:44:24.902 088 18297.18 39.40 52195.82 88888.00 2011-03-29 16:44:25.402 088 18297.43 39.38 52195.92 88888.00 2011-03-29 16:44:25.902 088 18297.52 39.43 52195.91 88888.00 2011-03-29 16:44:26.402 088 18297.60 39.52 52195.81 88888.00 2011-03-29 16:44:26.902 088 18297.59 39.55 52195.84 88888.00 2011-03-29 16:44:27.402 088 18297.27 39.49 52195.81 88888.00 2011-03-29 16:44:27.902 088 18297.02 39.49 52195.84 88888.00 2011-03-29 16:44:28.402 088 18296.98 39.52 52195.86 88888.00 2011-03-29 16:44:28.902 088 18296.92 39.47 52195.92 88888.00 2011-03-29 16:44:29.402 088 18296.95 39.46 52195.89 88888.00 2011-03-29 16:44:29.902 088 18296.96 39.45 52195.93 88888.00 2011-03-29 16:44:30.402 088 18296.97 39.39 52195.91 88888.00 2011-03-29 16:44:30.902 088 18297.30 39.35 52195.88 88888.00 2011-03-29 16:44:31.402 088 18297.48 39.35 52195.77 88888.00 2011-03-29 16:44:31.902 088 18297.53 39.38 52195.80 88888.00 2011-03-29 16:44:32.402 088 18297.53 39.38 52195.86 88888.00 2011-03-29 16:44:32.902 088 18297.63 39.38 52195.73 88888.00 2011-03-29 16:44:33.402 088 18297.66 39.33 52195.69 88888.00 2011-03-29 16:44:33.902 088 18297.64 39.38 52195.69 88888.00 2011-03-29 16:44:34.402 088 18297.64 39.46 52195.74 88888.00 2011-03-29 16:44:34.902 088 18297.61 39.48 52195.85 88888.00 2011-03-29 16:44:35.402 088 18297.54 39.49 52195.88 88888.00 2011-03-29 16:44:35.902 088 18297.63 39.43 52195.88 88888.00 2011-03-29 16:44:36.402 088 18297.59 39.42 52195.79 88888.00 2011-03-29 16:44:36.902 088 18297.44 39.46 52195.71 88888.00 2011-03-29 16:44:37.402 088 18297.06 39.49 52195.68 88888.00 2011-03-29 16:44:37.902 088 18296.88 39.39 52195.69 88888.00 2011-03-29 16:44:38.402 088 18296.90 39.46 52195.77 88888.00 2011-03-29 16:44:38.902 088 18297.14 39.60 52195.71 88888.00 2011-03-29 16:44:39.402 088 18297.11 39.69 52195.57 88888.00 2011-03-29 16:44:39.902 088 18296.95 39.65 52195.69 88888.00 2011-03-29 16:44:40.402 088 18296.97 39.64 52195.68 88888.00 2011-03-29 16:44:40.902 088 18296.95 39.69 52195.61 88888.00 2011-03-29 16:44:41.402 088 18296.90 39.64 52195.51 88888.00 2011-03-29 16:44:41.902 088 18297.08 39.71 52195.58 88888.00 2011-03-29 16:44:42.402 088 18297.60 39.76 52195.66 88888.00 2011-03-29 16:44:42.902 088 18297.71 39.76 52195.62 88888.00 2011-03-29 16:44:43.402 088 18297.67 39.78 52195.59 88888.00 2011-03-29 16:44:43.902 088 18297.55 39.78 52195.59 88888.00 2011-03-29 16:44:44.402 088 18297.17 39.79 52195.57 88888.00 2011-03-29 16:44:44.902 088 18297.33 39.78 52195.64 88888.00 2011-03-29 16:44:45.402 088 18297.11 39.76 52195.57 88888.00 2011-03-29 16:44:45.902 088 18296.92 39.76 52195.59 88888.00 2011-03-29 16:44:46.402 088 18297.01 39.76 52195.54 88888.00 2011-03-29 16:44:46.902 088 18297.23 39.80 52195.49 88888.00 2011-03-29 16:44:47.402 088 18297.48 39.87 52195.46 88888.00 2011-03-29 16:44:47.902 088 18297.54 39.89 52195.50 88888.00 2011-03-29 16:44:48.402 088 18297.11 39.86 52195.49 88888.00 2011-03-29 16:44:48.902 088 18297.05 39.93 52195.47 88888.00 2011-03-29 16:44:49.402 088 18296.86 39.95 52195.48 88888.00 2011-03-29 16:44:49.902 088 18296.74 39.99 52195.47 88888.00 2011-03-29 16:44:50.402 088 18296.81 40.02 52195.51 88888.00 2011-03-29 16:44:50.902 088 18297.09 39.98 52195.52 88888.00 2011-03-29 16:44:51.402 088 18297.41 39.97 52195.48 88888.00 2011-03-29 16:44:51.902 088 18297.46 40.03 52195.53 88888.00 2011-03-29 16:44:52.402 088 18297.49 40.11 52195.57 88888.00 2011-03-29 16:44:52.902 088 18297.46 40.20 52195.52 88888.00 2011-03-29 16:44:53.402 088 18297.25 40.19 52195.48 88888.00 2011-03-29 16:44:53.902 088 18296.81 40.15 52195.58 88888.00 2011-03-29 16:44:54.402 088 18296.76 40.08 52195.66 88888.00 2011-03-29 16:44:54.902 088 18296.75 40.12 52195.61 88888.00 2011-03-29 16:44:55.402 088 18296.73 40.23 52195.58 88888.00 2011-03-29 16:44:55.902 088 18296.81 40.32 52195.54 88888.00 2011-03-29 16:44:56.402 088 18296.89 40.38 52195.49 88888.00 2011-03-29 16:44:56.902 088 18296.86 40.34 52195.47 88888.00 2011-03-29 16:44:57.402 088 18296.86 40.30 52195.41 88888.00 2011-03-29 16:44:57.902 088 18296.87 40.36 52195.49 88888.00 2011-03-29 16:44:58.402 088 18296.80 40.44 52195.48 88888.00 2011-03-29 16:44:58.902 088 18296.87 40.46 52195.42 88888.00 2011-03-29 16:44:59.402 088 18296.80 40.46 52195.42 88888.00 2011-03-29 16:44:59.902 088 18296.77 40.47 52195.46 88888.00 2011-03-29 16:45:00.402 088 18296.85 40.53 52195.38 88888.00 2011-03-29 16:45:00.902 088 18296.89 40.57 52195.37 88888.00 2011-03-29 16:45:01.402 088 18296.87 40.45 52195.30 88888.00 2011-03-29 16:45:01.902 088 18296.85 40.45 52195.27 88888.00 2011-03-29 16:45:02.402 088 18296.89 40.49 52195.37 88888.00 2011-03-29 16:45:02.902 088 18297.38 40.47 52195.39 88888.00 2011-03-29 16:45:03.402 088 18297.44 40.55 52195.50 88888.00 2011-03-29 16:45:03.902 088 18297.21 40.64 52195.54 88888.00 2011-03-29 16:45:04.402 088 18296.84 40.63 52195.56 88888.00 2011-03-29 16:45:04.902 088 18296.85 40.45 52195.63 88888.00 2011-03-29 16:45:05.402 088 18296.83 40.34 52195.49 88888.00 2011-03-29 16:45:05.902 088 18296.73 40.32 52195.52 88888.00 2011-03-29 16:45:06.402 088 18296.84 40.37 52195.62 88888.00 2011-03-29 16:45:06.902 088 18296.97 40.40 52195.75 88888.00 2011-03-29 16:45:07.402 088 18296.85 40.47 52195.76 88888.00 2011-03-29 16:45:07.902 088 18297.09 40.53 52195.70 88888.00 2011-03-29 16:45:08.402 088 18297.18 40.54 52195.63 88888.00 2011-03-29 16:45:08.902 088 18296.90 40.58 52195.58 88888.00 2011-03-29 16:45:09.402 088 18296.76 40.65 52195.63 88888.00 2011-03-29 16:45:09.902 088 18296.85 40.63 52195.53 88888.00 2011-03-29 16:45:10.402 088 18296.99 40.54 52195.47 88888.00 2011-03-29 16:45:10.902 088 18296.91 40.55 52195.49 88888.00 2011-03-29 16:45:11.402 088 18296.85 40.62 52195.48 88888.00 2011-03-29 16:45:11.902 088 18296.78 40.61 52195.41 88888.00 2011-03-29 16:45:12.402 088 18296.68 40.64 52195.38 88888.00 2011-03-29 16:45:12.902 088 18296.70 40.75 52195.40 88888.00 2011-03-29 16:45:13.402 088 18296.76 40.89 52195.34 88888.00 2011-03-29 16:45:13.902 088 18296.79 40.87 52195.29 88888.00 2011-03-29 16:45:14.402 088 18296.84 40.82 52195.33 88888.00 2011-03-29 16:45:14.902 088 18296.83 40.87 52195.37 88888.00 2011-03-29 16:45:15.402 088 18296.76 40.81 52195.39 88888.00 2011-03-29 16:45:15.902 088 18296.95 40.77 52195.49 88888.00 2011-03-29 16:45:16.402 088 18297.02 40.71 52195.44 88888.00 2011-03-29 16:45:16.902 088 18296.94 40.72 52195.42 88888.00 2011-03-29 16:45:17.402 088 18296.81 40.75 52195.45 88888.00 2011-03-29 16:45:17.902 088 18296.88 40.80 52195.37 88888.00 2011-03-29 16:45:18.402 088 18296.92 40.82 52195.33 88888.00 2011-03-29 16:45:18.902 088 18296.90 40.78 52195.21 88888.00 2011-03-29 16:45:19.402 088 18296.83 40.78 52195.25 88888.00 2011-03-29 16:45:19.902 088 18296.84 40.96 52195.35 88888.00 2011-03-29 16:45:20.402 088 18296.80 41.04 52195.36 88888.00 2011-03-29 16:45:20.902 088 18296.91 41.12 52195.29 88888.00 2011-03-29 16:45:21.402 088 18297.00 41.05 52195.14 88888.00 2011-03-29 16:45:21.902 088 18296.99 41.14 52195.12 88888.00 2011-03-29 16:45:22.402 088 18297.07 41.14 52195.17 88888.00 2011-03-29 16:45:22.902 088 18297.10 41.08 52195.19 88888.00 2011-03-29 16:45:23.402 088 18297.08 41.04 52195.28 88888.00 2011-03-29 16:45:23.902 088 18297.09 40.99 52195.36 88888.00 2011-03-29 16:45:24.402 088 18297.08 40.97 52195.39 88888.00 2011-03-29 16:45:24.902 088 18297.30 40.91 52195.39 88888.00 2011-03-29 16:45:25.402 088 18297.48 40.95 52195.41 88888.00 2011-03-29 16:45:25.902 088 18297.18 40.94 52195.30 88888.00 2011-03-29 16:45:26.402 088 18296.96 40.93 52195.37 88888.00 2011-03-29 16:45:26.902 088 18297.01 40.94 52195.46 88888.00 2011-03-29 16:45:27.402 088 18297.19 40.86 52195.35 88888.00 2011-03-29 16:45:27.902 088 18297.45 40.87 52195.28 88888.00 2011-03-29 16:45:28.402 088 18297.22 40.89 52195.41 88888.00 2011-03-29 16:45:28.902 088 18297.23 40.85 52195.48 88888.00 2011-03-29 16:45:29.402 088 18297.60 40.82 52195.41 88888.00 2011-03-29 16:45:29.902 088 18297.73 40.78 52195.40 88888.00 2011-03-29 16:45:30.402 088 18297.84 40.78 52195.29 88888.00 2011-03-29 16:45:30.902 088 18297.71 40.84 52195.25 88888.00 2011-03-29 16:45:31.402 088 18297.72 40.81 52195.27 88888.00 2011-03-29 16:45:31.902 088 18297.68 40.75 52195.24 88888.00 2011-03-29 16:45:32.402 088 18297.74 40.72 52195.24 88888.00 2011-03-29 16:45:32.902 088 18297.81 40.71 52195.31 88888.00 2011-03-29 16:45:33.402 088 18297.85 40.75 52195.22 88888.00 2011-03-29 16:45:33.902 088 18297.67 40.80 52195.19 88888.00 2011-03-29 16:45:34.402 088 18297.49 40.81 52195.21 88888.00 2011-03-29 16:45:34.902 088 18297.77 40.80 52195.10 88888.00 2011-03-29 16:45:35.402 088 18297.38 40.71 52195.19 88888.00 2011-03-29 16:45:35.902 088 18297.43 40.69 52195.22 88888.00 2011-03-29 16:45:36.402 088 18297.39 40.70 52195.15 88888.00 2011-03-29 16:45:36.902 088 18297.38 40.73 52195.38 88888.00 2011-03-29 16:45:37.402 088 18297.40 40.76 52195.29 88888.00 2011-03-29 16:45:37.902 088 18297.77 40.76 52195.14 88888.00 2011-03-29 16:45:38.402 088 18297.92 40.80 52195.12 88888.00 2011-03-29 16:45:38.902 088 18297.48 40.85 52195.25 88888.00 2011-03-29 16:45:39.402 088 18297.28 40.86 52195.22 88888.00 2011-03-29 16:45:39.902 088 18297.45 40.80 52195.14 88888.00 2011-03-29 16:45:40.402 088 18297.35 40.77 52195.18 88888.00 2011-03-29 16:45:40.902 088 18297.60 40.86 52195.31 88888.00 2011-03-29 16:45:41.402 088 18297.73 40.91 52195.36 88888.00 2011-03-29 16:45:41.902 088 18297.83 40.92 52195.34 88888.00 2011-03-29 16:45:42.402 088 18297.88 40.93 52195.41 88888.00 2011-03-29 16:45:42.902 088 18297.90 40.96 52195.51 88888.00 2011-03-29 16:45:43.402 088 18297.93 40.90 52195.51 88888.00 2011-03-29 16:45:43.902 088 18297.81 40.93 52195.44 88888.00 2011-03-29 16:45:44.402 088 18297.46 40.99 52195.46 88888.00 2011-03-29 16:45:44.902 088 18297.42 40.95 52195.41 88888.00 2011-03-29 16:45:45.402 088 18297.41 40.87 52195.31 88888.00 2011-03-29 16:45:45.902 088 18297.51 40.79 52195.40 88888.00 2011-03-29 16:45:46.402 088 18297.76 40.81 52195.44 88888.00 2011-03-29 16:45:46.902 088 18297.93 40.92 52195.53 88888.00 2011-03-29 16:45:47.402 088 18297.48 40.96 52195.52 88888.00 2011-03-29 16:45:47.902 088 18297.49 40.95 52195.49 88888.00 2011-03-29 16:45:48.402 088 18297.46 40.93 52195.54 88888.00 2011-03-29 16:45:48.902 088 18297.31 40.95 52195.53 88888.00 2011-03-29 16:45:49.402 088 18297.25 40.98 52195.59 88888.00 2011-03-29 16:45:49.902 088 18297.44 40.97 52195.49 88888.00 2011-03-29 16:45:50.402 088 18297.68 40.94 52195.40 88888.00 2011-03-29 16:45:50.902 088 18297.49 40.93 52195.35 88888.00 2011-03-29 16:45:51.402 088 18297.46 40.97 52195.41 88888.00 2011-03-29 16:45:51.902 088 18297.38 41.05 52195.58 88888.00 2011-03-29 16:45:52.402 088 18297.34 41.04 52195.56 88888.00 2011-03-29 16:45:52.902 088 18297.22 41.02 52195.60 88888.00 2011-03-29 16:45:53.402 088 18297.21 41.04 52195.66 88888.00 2011-03-29 16:45:53.902 088 18297.21 41.08 52195.63 88888.00 2011-03-29 16:45:54.402 088 18297.07 41.09 52195.63 88888.00 2011-03-29 16:45:54.902 088 18297.07 41.03 52195.62 88888.00 2011-03-29 16:45:55.402 088 18297.10 41.05 52195.68 88888.00 2011-03-29 16:45:55.902 088 18297.17 41.05 52195.75 88888.00 2011-03-29 16:45:56.402 088 18297.65 41.02 52195.66 88888.00 2011-03-29 16:45:56.902 088 18297.73 41.00 52195.64 88888.00 2011-03-29 16:45:57.402 088 18297.20 40.96 52195.68 88888.00 2011-03-29 16:45:57.902 088 18297.11 41.00 52195.84 88888.00 2011-03-29 16:45:58.402 088 18297.59 41.07 52195.79 88888.00 2011-03-29 16:45:58.902 088 18297.85 41.10 52195.84 88888.00 2011-03-29 16:45:59.402 088 18297.81 41.06 52195.76 88888.00 2011-03-29 16:45:59.902 088 18297.74 41.01 52195.81 88888.00 2011-03-29 16:46:00.402 088 18297.68 41.07 52195.80 88888.00 2011-03-29 16:46:00.902 088 18297.84 41.16 52195.69 88888.00 2011-03-29 16:46:01.402 088 18297.51 41.14 52195.61 88888.00 2011-03-29 16:46:01.902 088 18297.24 41.08 52195.54 88888.00 2011-03-29 16:46:02.402 088 18297.49 41.09 52195.60 88888.00 2011-03-29 16:46:02.902 088 18297.33 41.12 52195.71 88888.00 2011-03-29 16:46:03.402 088 18297.11 41.05 52195.82 88888.00 2011-03-29 16:46:03.902 088 18297.17 41.02 52195.77 88888.00 2011-03-29 16:46:04.402 088 18297.10 41.01 52195.72 88888.00 2011-03-29 16:46:04.902 088 18297.10 40.96 52195.72 88888.00 2011-03-29 16:46:05.402 088 18297.17 41.03 52195.71 88888.00 2011-03-29 16:46:05.902 088 18297.22 41.06 52195.58 88888.00 2011-03-29 16:46:06.402 088 18297.19 41.03 52195.63 88888.00 2011-03-29 16:46:06.902 088 18297.25 41.02 52195.64 88888.00 2011-03-29 16:46:07.402 088 18297.18 41.00 52195.70 88888.00 2011-03-29 16:46:07.902 088 18297.23 41.01 52195.70 88888.00 2011-03-29 16:46:08.402 088 18297.55 41.13 52195.71 88888.00 2011-03-29 16:46:08.902 088 18297.82 41.06 52195.73 88888.00 2011-03-29 16:46:09.402 088 18297.84 41.01 52195.68 88888.00 2011-03-29 16:46:09.902 088 18297.53 41.03 52195.66 88888.00 2011-03-29 16:46:10.402 088 18297.24 41.00 52195.61 88888.00 2011-03-29 16:46:10.902 088 18297.31 41.00 52195.60 88888.00 2011-03-29 16:46:11.402 088 18297.43 41.07 52195.60 88888.00 2011-03-29 16:46:11.902 088 18297.41 41.08 52195.60 88888.00 2011-03-29 16:46:12.402 088 18297.62 41.11 52195.57 88888.00 2011-03-29 16:46:12.902 088 18297.85 41.08 52195.47 88888.00 2011-03-29 16:46:13.402 088 18297.88 41.09 52195.49 88888.00 2011-03-29 16:46:13.902 088 18297.62 41.09 52195.48 88888.00 2011-03-29 16:46:14.402 088 18297.57 41.08 52195.41 88888.00 2011-03-29 16:46:14.902 088 18297.53 41.01 52195.37 88888.00 2011-03-29 16:46:15.402 088 18297.59 40.97 52195.37 88888.00 2011-03-29 16:46:15.902 088 18297.62 40.97 52195.33 88888.00 2011-03-29 16:46:16.402 088 18297.64 40.99 52195.25 88888.00 2011-03-29 16:46:16.902 088 18297.67 40.97 52195.21 88888.00 2011-03-29 16:46:17.402 088 18297.51 40.92 52195.23 88888.00 2011-03-29 16:46:17.902 088 18297.61 40.96 52195.25 88888.00 2011-03-29 16:46:18.402 088 18297.67 41.02 52195.22 88888.00 2011-03-29 16:46:18.902 088 18297.73 41.03 52195.25 88888.00 2011-03-29 16:46:19.402 088 18297.72 41.00 52195.23 88888.00 2011-03-29 16:46:19.902 088 18297.82 41.05 52195.29 88888.00 2011-03-29 16:46:20.402 088 18297.77 41.14 52195.31 88888.00 2011-03-29 16:46:20.902 088 18297.77 41.06 52195.23 88888.00 2011-03-29 16:46:21.402 088 18297.86 41.06 52195.23 88888.00 2011-03-29 16:46:21.902 088 18297.88 41.04 52195.33 88888.00 2011-03-29 16:46:22.402 088 18297.86 41.06 52195.33 88888.00 2011-03-29 16:46:22.902 088 18297.89 41.09 52195.31 88888.00 2011-03-29 16:46:23.402 088 18298.24 41.14 52195.39 88888.00 2011-03-29 16:46:23.902 088 18298.41 41.11 52195.49 88888.00 2011-03-29 16:46:24.402 088 18298.43 41.11 52195.42 88888.00 2011-03-29 16:46:24.902 088 18298.60 41.07 52195.48 88888.00 2011-03-29 16:46:25.402 088 18298.35 40.98 52195.57 88888.00 2011-03-29 16:46:25.902 088 18298.07 41.02 52195.59 88888.00 2011-03-29 16:46:26.402 088 18298.14 41.06 52195.58 88888.00 2011-03-29 16:46:26.902 088 18298.08 41.01 52195.48 88888.00 2011-03-29 16:46:27.402 088 18298.19 40.96 52195.39 88888.00 2011-03-29 16:46:27.902 088 18298.53 40.99 52195.39 88888.00 2011-03-29 16:46:28.402 088 18298.62 41.09 52195.35 88888.00 2011-03-29 16:46:28.902 088 18298.46 41.16 52195.38 88888.00 2011-03-29 16:46:29.402 088 18298.07 41.11 52195.38 88888.00 2011-03-29 16:46:29.902 088 18297.98 41.05 52195.45 88888.00 2011-03-29 16:46:30.402 088 18298.09 40.98 52195.44 88888.00 2011-03-29 16:46:30.902 088 18298.06 40.94 52195.35 88888.00 2011-03-29 16:46:31.402 088 18298.41 40.95 52195.24 88888.00 2011-03-29 16:46:31.902 088 18298.63 41.00 52195.27 88888.00 2011-03-29 16:46:32.402 088 18298.62 41.02 52195.34 88888.00 2011-03-29 16:46:32.902 088 18298.26 40.96 52195.31 88888.00 2011-03-29 16:46:33.402 088 18298.09 40.97 52195.30 88888.00 2011-03-29 16:46:33.902 088 18298.48 40.93 52195.17 88888.00 2011-03-29 16:46:34.402 088 18298.77 40.92 52195.14 88888.00 2011-03-29 16:46:34.902 088 18298.47 40.90 52195.17 88888.00 2011-03-29 16:46:35.402 088 18298.25 40.91 52195.26 88888.00 2011-03-29 16:46:35.902 088 18298.12 40.98 52195.33 88888.00 2011-03-29 16:46:36.402 088 18298.14 40.99 52195.38 88888.00 2011-03-29 16:46:36.902 088 18298.49 41.00 52195.37 88888.00 2011-03-29 16:46:37.402 088 18298.40 41.01 52195.38 88888.00 2011-03-29 16:46:37.902 088 18298.07 41.02 52195.42 88888.00 2011-03-29 16:46:38.402 088 18298.21 41.04 52195.35 88888.00 2011-03-29 16:46:38.902 088 18298.59 41.01 52195.31 88888.00 2011-03-29 16:46:39.402 088 18298.63 40.91 52195.34 88888.00 2011-03-29 16:46:39.902 088 18298.64 40.96 52195.42 88888.00 2011-03-29 16:46:40.402 088 18298.25 40.92 52195.42 88888.00 2011-03-29 16:46:40.902 088 18297.90 40.87 52195.41 88888.00 2011-03-29 16:46:41.402 088 18298.10 40.88 52195.44 88888.00 2011-03-29 16:46:41.902 088 18298.25 40.84 52195.56 88888.00 2011-03-29 16:46:42.402 088 18298.52 40.79 52195.60 88888.00 2011-03-29 16:46:42.902 088 18298.60 40.81 52195.65 88888.00 2011-03-29 16:46:43.402 088 18298.66 40.79 52195.60 88888.00 2011-03-29 16:46:43.902 088 18298.72 40.84 52195.51 88888.00 2011-03-29 16:46:44.402 088 18298.61 40.87 52195.46 88888.00 2011-03-29 16:46:44.902 088 18298.50 40.87 52195.40 88888.00 2011-03-29 16:46:45.402 088 18298.24 40.87 52195.49 88888.00 2011-03-29 16:46:45.902 088 18298.07 40.87 52195.58 88888.00 2011-03-29 16:46:46.402 088 18298.01 40.92 52195.50 88888.00 2011-03-29 16:46:46.902 088 18297.99 40.85 52195.44 88888.00 2011-03-29 16:46:47.402 088 18298.00 40.86 52195.45 88888.00 2011-03-29 16:46:47.902 088 18297.98 40.79 52195.53 88888.00 2011-03-29 16:46:48.402 088 18297.88 40.78 52195.58 88888.00 2011-03-29 16:46:48.902 088 18297.94 40.84 52195.56 88888.00 2011-03-29 16:46:49.402 088 18298.30 40.80 52195.45 88888.00 2011-03-29 16:46:49.902 088 18298.52 40.78 52195.39 88888.00 2011-03-29 16:46:50.402 088 18298.58 40.73 52195.40 88888.00 2011-03-29 16:46:50.902 088 18298.50 40.73 52195.44 88888.00 2011-03-29 16:46:51.402 088 18298.49 40.78 52195.39 88888.00 2011-03-29 16:46:51.902 088 18298.54 40.74 52195.38 88888.00 2011-03-29 16:46:52.402 088 18298.46 40.66 52195.44 88888.00 2011-03-29 16:46:52.902 088 18298.37 40.64 52195.50 88888.00 2011-03-29 16:46:53.402 088 18297.87 40.68 52195.47 88888.00 2011-03-29 16:46:53.902 088 18297.75 40.72 52195.46 88888.00 2011-03-29 16:46:54.402 088 18298.14 40.74 52195.54 88888.00 2011-03-29 16:46:54.902 088 18298.29 40.72 52195.54 88888.00 2011-03-29 16:46:55.402 088 18298.30 40.72 52195.52 88888.00 2011-03-29 16:46:55.902 088 18298.27 40.73 52195.60 88888.00 2011-03-29 16:46:56.402 088 18298.46 40.75 52195.73 88888.00 2011-03-29 16:46:56.902 088 18298.18 40.78 52195.75 88888.00 2011-03-29 16:46:57.402 088 18297.86 40.78 52195.74 88888.00 2011-03-29 16:46:57.902 088 18297.74 40.74 52195.70 88888.00 2011-03-29 16:46:58.402 088 18297.64 40.73 52195.66 88888.00 2011-03-29 16:46:58.902 088 18297.54 40.74 52195.59 88888.00 2011-03-29 16:46:59.402 088 18297.64 40.72 52195.64 88888.00 2011-03-29 16:46:59.902 088 18297.78 40.65 52195.71 88888.00 2011-03-29 16:47:00.402 088 18298.09 40.65 52195.62 88888.00 2011-03-29 16:47:00.902 088 18298.15 40.64 52195.62 88888.00 2011-03-29 16:47:01.402 088 18298.09 40.70 52195.68 88888.00 2011-03-29 16:47:01.902 088 18297.72 40.65 52195.69 88888.00 2011-03-29 16:47:02.402 088 18297.55 40.67 52195.68 88888.00 2011-03-29 16:47:02.902 088 18297.49 40.70 52195.81 88888.00 2011-03-29 16:47:03.402 088 18297.54 40.74 52195.84 88888.00 2011-03-29 16:47:03.902 088 18297.59 40.73 52195.82 88888.00 2011-03-29 16:47:04.402 088 18297.50 40.74 52195.81 88888.00 2011-03-29 16:47:04.902 088 18297.88 40.72 52195.89 88888.00 2011-03-29 16:47:05.402 088 18298.12 40.70 52195.89 88888.00 2011-03-29 16:47:05.902 088 18298.12 40.66 52195.82 88888.00 2011-03-29 16:47:06.402 088 18298.22 40.69 52195.71 88888.00 2011-03-29 16:47:06.902 088 18298.12 40.65 52195.63 88888.00 2011-03-29 16:47:07.402 088 18297.70 40.61 52195.60 88888.00 2011-03-29 16:47:07.902 088 18297.56 40.57 52195.62 88888.00 2011-03-29 16:47:08.402 088 18297.55 40.61 52195.71 88888.00 2011-03-29 16:47:08.902 088 18297.57 40.60 52195.73 88888.00 2011-03-29 16:47:09.402 088 18297.49 40.59 52195.72 88888.00 2011-03-29 16:47:09.902 088 18297.48 40.59 52195.74 88888.00 2011-03-29 16:47:10.402 088 18297.95 40.56 52195.75 88888.00 2011-03-29 16:47:10.902 088 18298.27 40.48 52195.61 88888.00 2011-03-29 16:47:11.402 088 18298.24 40.53 52195.60 88888.00 2011-03-29 16:47:11.902 088 18298.12 40.61 52195.60 88888.00 2011-03-29 16:47:12.402 088 18297.70 40.63 52195.58 88888.00 2011-03-29 16:47:12.902 088 18297.77 40.62 52195.69 88888.00 2011-03-29 16:47:13.402 088 18298.04 40.58 52195.73 88888.00 2011-03-29 16:47:13.902 088 18298.00 40.54 52195.73 88888.00 2011-03-29 16:47:14.402 088 18298.05 40.47 52195.70 88888.00 2011-03-29 16:47:14.902 088 18298.11 40.43 52195.75 88888.00 2011-03-29 16:47:15.402 088 18298.16 40.48 52195.83 88888.00 2011-03-29 16:47:15.902 088 18298.09 40.53 52195.80 88888.00 2011-03-29 16:47:16.402 088 18298.11 40.55 52195.66 88888.00 2011-03-29 16:47:16.902 088 18298.09 40.53 52195.57 88888.00 2011-03-29 16:47:17.402 088 18297.74 40.51 52195.53 88888.00 2011-03-29 16:47:17.902 088 18297.68 40.45 52195.56 88888.00 2011-03-29 16:47:18.402 088 18297.68 40.42 52195.61 88888.00 2011-03-29 16:47:18.902 088 18297.60 40.42 52195.64 88888.00 2011-03-29 16:47:19.402 088 18297.48 40.32 52195.58 88888.00 2011-03-29 16:47:19.902 088 18297.51 40.32 52195.65 88888.00 2011-03-29 16:47:20.402 088 18297.51 40.38 52195.72 88888.00 2011-03-29 16:47:20.902 088 18297.38 40.48 52195.79 88888.00 2011-03-29 16:47:21.402 088 18297.55 40.55 52195.72 88888.00 2011-03-29 16:47:21.902 088 18297.90 40.51 52195.64 88888.00 2011-03-29 16:47:22.402 088 18298.14 40.47 52195.64 88888.00 2011-03-29 16:47:22.902 088 18298.01 40.48 52195.75 88888.00 2011-03-29 16:47:23.402 088 18297.64 40.46 52195.84 88888.00 2011-03-29 16:47:23.902 088 18297.57 40.40 52195.75 88888.00 2011-03-29 16:47:24.402 088 18297.68 40.44 52195.64 88888.00 2011-03-29 16:47:24.902 088 18297.94 40.53 52195.58 88888.00 2011-03-29 16:47:25.402 088 18297.92 40.48 52195.64 88888.00 2011-03-29 16:47:25.902 088 18297.92 40.47 52195.73 88888.00 2011-03-29 16:47:26.402 088 18297.83 40.49 52195.79 88888.00 2011-03-29 16:47:26.902 088 18297.83 40.52 52195.79 88888.00 2011-03-29 16:47:27.402 088 18297.61 40.51 52195.87 88888.00 2011-03-29 16:47:27.902 088 18297.90 40.47 52195.88 88888.00 2011-03-29 16:47:28.402 088 18297.94 40.46 52195.98 88888.00 2011-03-29 16:47:28.902 088 18298.05 40.58 52195.89 88888.00 2011-03-29 16:47:29.402 088 18298.08 40.64 52195.76 88888.00 2011-03-29 16:47:29.902 088 18298.08 40.64 52195.76 88888.00 2011-03-29 16:47:30.402 088 18298.07 40.61 52195.75 88888.00 2011-03-29 16:47:30.902 088 18298.06 40.62 52195.69 88888.00 2011-03-29 16:47:31.402 088 18297.68 40.62 52195.74 88888.00 2011-03-29 16:47:31.902 088 18297.45 40.54 52195.75 88888.00 2011-03-29 16:47:32.402 088 18297.38 40.53 52195.66 88888.00 2011-03-29 16:47:32.902 088 18297.36 40.52 52195.65 88888.00 2011-03-29 16:47:33.402 088 18297.34 40.53 52195.62 88888.00 2011-03-29 16:47:33.902 088 18297.48 40.47 52195.61 88888.00 2011-03-29 16:47:34.402 088 18297.54 40.56 52195.57 88888.00 2011-03-29 16:47:34.902 088 18297.96 40.57 52195.46 88888.00 2011-03-29 16:47:35.402 088 18298.25 40.62 52195.54 88888.00 2011-03-29 16:47:35.902 088 18298.25 40.61 52195.68 88888.00 2011-03-29 16:47:36.402 088 18298.01 40.60 52195.62 88888.00 2011-03-29 16:47:36.902 088 18297.63 40.53 52195.61 88888.00 2011-03-29 16:47:37.402 088 18297.68 40.54 52195.69 88888.00 2011-03-29 16:47:37.902 088 18297.85 40.57 52195.72 88888.00 2011-03-29 16:47:38.402 088 18297.61 40.58 52195.72 88888.00 2011-03-29 16:47:38.902 088 18297.64 40.56 52195.56 88888.00 2011-03-29 16:47:39.402 088 18297.63 40.49 52195.57 88888.00 2011-03-29 16:47:39.902 088 18297.71 40.43 52195.56 88888.00 2011-03-29 16:47:40.402 088 18297.62 40.53 52195.51 88888.00 2011-03-29 16:47:40.902 088 18297.51 40.57 52195.50 88888.00 2011-03-29 16:47:41.402 088 18297.51 40.54 52195.66 88888.00 2011-03-29 16:47:41.902 088 18297.62 40.54 52195.70 88888.00 2011-03-29 16:47:42.402 088 18297.71 40.55 52195.70 88888.00 2011-03-29 16:47:42.902 088 18297.68 40.52 52195.68 88888.00 2011-03-29 16:47:43.402 088 18297.74 40.60 52195.62 88888.00 2011-03-29 16:47:43.902 088 18297.77 40.64 52195.66 88888.00 2011-03-29 16:47:44.402 088 18297.75 40.69 52195.59 88888.00 2011-03-29 16:47:44.902 088 18297.74 40.76 52195.61 88888.00 2011-03-29 16:47:45.402 088 18298.12 40.73 52195.54 88888.00 2011-03-29 16:47:45.902 088 18298.18 40.80 52195.51 88888.00 2011-03-29 16:47:46.402 088 18298.07 40.81 52195.54 88888.00 2011-03-29 16:47:46.902 088 18297.73 40.85 52195.54 88888.00 2011-03-29 16:47:47.402 088 18297.38 40.78 52195.58 88888.00 2011-03-29 16:47:47.902 088 18297.33 40.80 52195.58 88888.00 2011-03-29 16:47:48.402 088 18297.29 40.84 52195.54 88888.00 2011-03-29 16:47:48.902 088 18297.41 40.85 52195.54 88888.00 2011-03-29 16:47:49.402 088 18297.42 40.90 52195.57 88888.00 2011-03-29 16:47:49.902 088 18297.34 40.89 52195.57 88888.00 2011-03-29 16:47:50.402 088 18297.32 40.91 52195.61 88888.00 2011-03-29 16:47:50.902 088 18297.30 40.88 52195.65 88888.00 2011-03-29 16:47:51.402 088 18297.40 40.82 52195.74 88888.00 2011-03-29 16:47:51.902 088 18297.32 40.79 52195.73 88888.00 2011-03-29 16:47:52.402 088 18297.20 40.82 52195.73 88888.00 2011-03-29 16:47:52.902 088 18297.24 40.94 52195.62 88888.00 2011-03-29 16:47:53.402 088 18297.17 40.94 52195.58 88888.00 2011-03-29 16:47:53.902 088 18297.20 40.92 52195.69 88888.00 2011-03-29 16:47:54.402 088 18297.22 40.85 52195.66 88888.00 2011-03-29 16:47:54.902 088 18297.17 40.88 52195.71 88888.00 2011-03-29 16:47:55.402 088 18297.13 40.91 52195.68 88888.00 2011-03-29 16:47:55.902 088 18297.10 40.93 52195.62 88888.00 2011-03-29 16:47:56.402 088 18297.27 40.93 52195.50 88888.00 2011-03-29 16:47:56.902 088 18297.32 40.89 52195.37 88888.00 2011-03-29 16:47:57.402 088 18297.30 40.89 52195.39 88888.00 2011-03-29 16:47:57.902 088 18297.31 40.90 52195.45 88888.00 2011-03-29 16:47:58.402 088 18297.19 40.80 52195.38 88888.00 2011-03-29 16:47:58.902 088 18297.27 40.75 52195.34 88888.00 2011-03-29 16:47:59.402 088 18297.34 40.75 52195.26 88888.00 2011-03-29 16:47:59.902 088 18297.45 40.84 52195.41 88888.00 2011-03-29 16:48:00.402 088 18297.39 40.79 52195.52 88888.00 2011-03-29 16:48:00.902 088 18297.32 40.85 52195.51 88888.00 2011-03-29 16:48:01.402 088 18297.46 40.88 52195.64 88888.00 2011-03-29 16:48:01.902 088 18297.53 40.85 52195.53 88888.00 2011-03-29 16:48:02.402 088 18297.56 40.81 52195.41 88888.00 2011-03-29 16:48:02.902 088 18297.66 40.82 52195.25 88888.00 2011-03-29 16:48:03.402 088 18297.63 40.82 52195.23 88888.00 2011-03-29 16:48:03.902 088 18297.54 40.77 52195.18 88888.00 2011-03-29 16:48:04.402 088 18297.61 40.78 52195.23 88888.00 2011-03-29 16:48:04.902 088 18297.70 40.78 52195.36 88888.00 2011-03-29 16:48:05.402 088 18297.81 40.79 52195.28 88888.00 2011-03-29 16:48:05.902 088 18297.70 40.80 52195.29 88888.00 2011-03-29 16:48:06.402 088 18297.66 40.86 52195.23 88888.00 2011-03-29 16:48:06.902 088 18297.72 40.85 52195.18 88888.00 2011-03-29 16:48:07.402 088 18297.81 40.90 52195.14 88888.00 2011-03-29 16:48:07.902 088 18297.97 40.87 52195.23 88888.00 2011-03-29 16:48:08.402 088 18297.83 40.80 52195.36 88888.00 2011-03-29 16:48:08.902 088 18297.71 40.71 52195.33 88888.00 2011-03-29 16:48:09.402 088 18297.76 40.81 52195.29 88888.00 2011-03-29 16:48:09.902 088 18297.79 40.81 52195.30 88888.00 2011-03-29 16:48:10.402 088 18297.78 40.72 52195.22 88888.00 2011-03-29 16:48:10.902 088 18297.82 40.70 52195.21 88888.00 2011-03-29 16:48:11.402 088 18297.67 40.72 52195.11 88888.00 2011-03-29 16:48:11.902 088 18297.61 40.75 52195.14 88888.00 2011-03-29 16:48:12.402 088 18297.79 40.78 52195.28 88888.00 2011-03-29 16:48:12.902 088 18297.82 40.74 52195.28 88888.00 2011-03-29 16:48:13.402 088 18297.71 40.73 52195.23 88888.00 2011-03-29 16:48:13.902 088 18297.64 40.76 52195.27 88888.00 2011-03-29 16:48:14.402 088 18297.81 40.76 52195.24 88888.00 2011-03-29 16:48:14.902 088 18298.15 40.66 52195.07 88888.00 2011-03-29 16:48:15.402 088 18298.16 40.70 52195.14 88888.00 2011-03-29 16:48:15.902 088 18298.11 40.70 52195.21 88888.00 2011-03-29 16:48:16.402 088 18298.01 40.70 52195.16 88888.00 2011-03-29 16:48:16.902 088 18298.22 40.69 52195.14 88888.00 2011-03-29 16:48:17.402 088 18298.36 40.66 52195.28 88888.00 2011-03-29 16:48:17.902 088 18298.35 40.68 52195.33 88888.00 2011-03-29 16:48:18.402 088 18298.21 40.72 52195.26 88888.00 2011-03-29 16:48:18.902 088 18298.19 40.73 52195.30 88888.00 2011-03-29 16:48:19.402 088 18298.42 40.73 52195.24 88888.00 2011-03-29 16:48:19.902 088 18298.36 40.66 52195.28 88888.00 2011-03-29 16:48:20.402 088 18298.42 40.56 52195.35 88888.00 2011-03-29 16:48:20.902 088 18298.40 40.49 52195.31 88888.00 2011-03-29 16:48:21.402 088 18298.36 40.56 52195.18 88888.00 2011-03-29 16:48:21.902 088 18298.47 40.65 52195.24 88888.00 2011-03-29 16:48:22.402 088 18298.48 40.62 52195.21 88888.00 2011-03-29 16:48:22.902 088 18298.26 40.59 52195.14 88888.00 2011-03-29 16:48:23.402 088 18298.16 40.56 52195.19 88888.00 2011-03-29 16:48:23.902 088 18298.36 40.54 52195.23 88888.00 2011-03-29 16:48:24.402 088 18298.32 40.53 52195.21 88888.00 2011-03-29 16:48:24.902 088 18298.14 40.59 52195.30 88888.00 2011-03-29 16:48:25.402 088 18298.18 40.65 52195.23 88888.00 2011-03-29 16:48:25.902 088 18298.04 40.60 52195.21 88888.00 2011-03-29 16:48:26.402 088 18298.37 40.59 52195.19 88888.00 2011-03-29 16:48:26.902 088 18298.41 40.59 52195.17 88888.00 2011-03-29 16:48:27.402 088 18298.43 40.57 52195.14 88888.00 2011-03-29 16:48:27.902 088 18298.47 40.58 52195.17 88888.00 2011-03-29 16:48:28.402 088 18298.21 40.58 52195.24 88888.00 2011-03-29 16:48:28.902 088 18298.29 40.52 52195.18 88888.00 2011-03-29 16:48:29.402 088 18298.37 40.57 52195.19 88888.00 2011-03-29 16:48:29.902 088 18298.32 40.49 52195.21 88888.00 2011-03-29 16:48:30.402 088 18298.16 40.45 52195.22 88888.00 2011-03-29 16:48:30.902 088 18297.97 40.52 52195.10 88888.00 2011-03-29 16:48:31.402 088 18298.29 40.57 52194.98 88888.00 2011-03-29 16:48:31.902 088 18298.40 40.57 52195.04 88888.00 2011-03-29 16:48:32.402 088 18298.27 40.61 52195.11 88888.00 2011-03-29 16:48:32.902 088 18298.36 40.55 52195.18 88888.00 2011-03-29 16:48:33.402 088 18298.58 40.60 52195.10 88888.00 2011-03-29 16:48:33.902 088 18298.61 40.56 52195.12 88888.00 2011-03-29 16:48:34.402 088 18298.65 40.55 52195.24 88888.00 2011-03-29 16:48:34.902 088 18298.59 40.59 52195.17 88888.00 2011-03-29 16:48:35.402 088 18298.49 40.65 52195.26 88888.00 2011-03-29 16:48:35.902 088 18298.24 40.61 52195.34 88888.00 2011-03-29 16:48:36.402 088 18298.11 40.59 52195.40 88888.00 2011-03-29 16:48:36.902 088 18298.32 40.61 52195.35 88888.00 2011-03-29 16:48:37.402 088 18298.11 40.63 52195.39 88888.00 2011-03-29 16:48:37.902 088 18298.27 40.62 52195.40 88888.00 2011-03-29 16:48:38.402 088 18298.37 40.61 52195.42 88888.00 2011-03-29 16:48:38.902 088 18298.30 40.67 52195.58 88888.00 2011-03-29 16:48:39.402 088 18298.43 40.66 52195.42 88888.00 2011-03-29 16:48:39.902 088 18298.42 40.62 52195.34 88888.00 2011-03-29 16:48:40.402 088 18298.38 40.57 52195.30 88888.00 2011-03-29 16:48:40.902 088 18298.41 40.52 52195.35 88888.00 2011-03-29 16:48:41.402 088 18298.48 40.53 52195.26 88888.00 2011-03-29 16:48:41.902 088 18298.38 40.51 52195.19 88888.00 2011-03-29 16:48:42.402 088 18298.35 40.46 52195.22 88888.00 2011-03-29 16:48:42.902 088 18298.40 40.46 52195.23 88888.00 2011-03-29 16:48:43.402 088 18298.37 40.53 52195.27 88888.00 2011-03-29 16:48:43.902 088 18298.20 40.54 52195.24 88888.00 2011-03-29 16:48:44.402 088 18298.35 40.54 52195.21 88888.00 2011-03-29 16:48:44.902 088 18298.43 40.54 52195.34 88888.00 2011-03-29 16:48:45.402 088 18298.48 40.48 52195.34 88888.00 2011-03-29 16:48:45.902 088 18298.36 40.49 52195.31 88888.00 2011-03-29 16:48:46.402 088 18298.38 40.49 52195.36 88888.00 2011-03-29 16:48:46.902 088 18298.27 40.52 52195.34 88888.00 2011-03-29 16:48:47.402 088 18298.29 40.56 52195.27 88888.00 2011-03-29 16:48:47.902 088 18298.30 40.51 52195.26 88888.00 2011-03-29 16:48:48.402 088 18298.39 40.52 52195.19 88888.00 2011-03-29 16:48:48.902 088 18298.41 40.45 52195.23 88888.00 2011-03-29 16:48:49.402 088 18298.44 40.44 52195.33 88888.00 2011-03-29 16:48:49.902 088 18298.49 40.40 52195.27 88888.00 2011-03-29 16:48:50.402 088 18298.41 40.39 52195.30 88888.00 2011-03-29 16:48:50.902 088 18298.32 40.33 52195.27 88888.00 2011-03-29 16:48:51.402 088 18298.26 40.31 52195.22 88888.00 2011-03-29 16:48:51.902 088 18298.16 40.36 52195.14 88888.00 2011-03-29 16:48:52.402 088 18297.82 40.43 52195.26 88888.00 2011-03-29 16:48:52.902 088 18297.83 40.45 52195.23 88888.00 2011-03-29 16:48:53.402 088 18297.96 40.44 52195.24 88888.00 2011-03-29 16:48:53.902 088 18298.17 40.38 52195.24 88888.00 2011-03-29 16:48:54.402 088 18298.26 40.34 52195.30 88888.00 2011-03-29 16:48:54.902 088 18298.33 40.30 52195.29 88888.00 2011-03-29 16:48:55.402 088 18298.31 40.26 52195.24 88888.00 2011-03-29 16:48:55.902 088 18298.24 40.25 52195.19 88888.00 2011-03-29 16:48:56.402 088 18298.27 40.32 52195.30 88888.00 2011-03-29 16:48:56.902 088 18297.90 40.26 52195.45 88888.00 2011-03-29 16:48:57.399 088 18298.17 40.25 52195.48 88888.00 2011-03-29 16:48:57.909 088 18298.43 40.30 52195.31 88888.00 2011-03-29 16:48:58.409 088 18298.42 40.22 52195.29 88888.00 2011-03-29 16:48:58.909 088 18298.47 40.23 52195.19 88888.00 2011-03-29 16:48:59.409 088 18298.24 40.27 52195.16 88888.00 2011-03-29 16:48:59.909 088 18298.12 40.29 52195.05 88888.00 2011-03-29 16:49:00.409 088 18297.99 40.32 52195.04 88888.00 2011-03-29 16:49:00.909 088 18298.29 40.29 52195.18 88888.00 2011-03-29 16:49:01.409 088 18298.41 40.31 52195.34 88888.00 2011-03-29 16:49:01.909 088 18298.38 40.39 52195.33 88888.00 2011-03-29 16:49:02.409 088 18298.39 40.34 52195.40 88888.00 2011-03-29 16:49:02.909 088 18298.09 40.33 52195.31 88888.00 2011-03-29 16:49:03.409 088 18298.09 40.29 52195.36 88888.00 2011-03-29 16:49:03.909 088 18298.33 40.30 52195.29 88888.00 2011-03-29 16:49:04.409 088 18297.93 40.38 52195.37 88888.00 2011-03-29 16:49:04.909 088 18297.87 40.34 52195.37 88888.00 2011-03-29 16:49:05.409 088 18297.93 40.28 52195.28 88888.00 2011-03-29 16:49:05.909 088 18297.99 40.29 52195.25 88888.00 2011-03-29 16:49:06.409 088 18298.11 40.27 52195.21 88888.00 2011-03-29 16:49:06.909 088 18298.03 40.26 52195.17 88888.00 2011-03-29 16:49:07.409 088 18298.10 40.20 52195.25 88888.00 2011-03-29 16:49:07.909 088 18298.19 40.24 52195.26 88888.00 2011-03-29 16:49:08.409 088 18298.12 40.32 52195.31 88888.00 2011-03-29 16:49:08.909 088 18297.99 40.34 52195.36 88888.00 2011-03-29 16:49:09.409 088 18297.99 40.32 52195.37 88888.00 2011-03-29 16:49:09.909 088 18298.01 40.30 52195.42 88888.00 2011-03-29 16:49:10.409 088 18298.17 40.30 52195.33 88888.00 2011-03-29 16:49:10.909 088 18298.18 40.32 52195.37 88888.00 2011-03-29 16:49:11.409 088 18298.24 40.37 52195.22 88888.00 2011-03-29 16:49:11.909 088 18298.27 40.36 52195.26 88888.00 2011-03-29 16:49:12.409 088 18298.19 40.30 52195.36 88888.00 2011-03-29 16:49:12.909 088 18297.96 40.38 52195.41 88888.00 2011-03-29 16:49:13.409 088 18297.76 40.49 52195.46 88888.00 2011-03-29 16:49:13.909 088 18297.96 40.48 52195.47 88888.00 2011-03-29 16:49:14.409 088 18297.71 40.48 52195.47 88888.00 2011-03-29 16:49:14.909 088 18297.93 40.51 52195.49 88888.00 2011-03-29 16:49:15.409 088 18298.04 40.54 52195.42 88888.00 2011-03-29 16:49:15.909 088 18297.92 40.53 52195.34 88888.00 2011-03-29 16:49:16.409 088 18297.59 40.46 52195.45 88888.00 2011-03-29 16:49:16.909 088 18297.45 40.46 52195.56 88888.00 2011-03-29 16:49:17.409 088 18297.66 40.46 52195.56 88888.00 2011-03-29 16:49:17.909 088 18297.99 40.48 52195.57 88888.00 2011-03-29 16:49:18.409 088 18297.99 40.59 52195.46 88888.00 2011-03-29 16:49:18.909 088 18297.98 40.57 52195.38 88888.00 2011-03-29 16:49:19.409 088 18297.61 40.62 52195.40 88888.00 2011-03-29 16:49:19.909 088 18297.44 40.56 52195.44 88888.00 2011-03-29 16:49:20.409 088 18297.42 40.52 52195.47 88888.00 2011-03-29 16:49:20.909 088 18297.35 40.55 52195.52 88888.00 2011-03-29 16:49:21.409 088 18297.35 40.60 52195.50 88888.00 2011-03-29 16:49:21.909 088 18297.45 40.57 52195.45 88888.00 2011-03-29 16:49:22.409 088 18297.39 40.58 52195.41 88888.00 2011-03-29 16:49:22.909 088 18297.33 40.62 52195.47 88888.00 2011-03-29 16:49:23.409 088 18297.32 40.63 52195.48 88888.00 2011-03-29 16:49:23.909 088 18297.34 40.60 52195.46 88888.00 2011-03-29 16:49:24.409 088 18297.36 40.64 52195.53 88888.00 2011-03-29 16:49:24.909 088 18297.30 40.69 52195.63 88888.00 2011-03-29 16:49:25.409 088 18297.33 40.66 52195.63 88888.00 2011-03-29 16:49:25.909 088 18297.36 40.65 52195.60 88888.00 2011-03-29 16:49:26.409 088 18297.39 40.66 52195.51 88888.00 2011-03-29 16:49:26.909 088 18297.50 40.73 52195.47 88888.00 2011-03-29 16:49:27.409 088 18297.89 40.70 52195.41 88888.00 2011-03-29 16:49:27.909 088 18297.98 40.74 52195.40 88888.00 2011-03-29 16:49:28.409 088 18297.90 40.70 52195.40 88888.00 2011-03-29 16:49:28.909 088 18297.99 40.69 52195.50 88888.00 2011-03-29 16:49:29.409 088 18297.99 40.82 52195.50 88888.00 2011-03-29 16:49:29.909 088 18297.99 40.90 52195.51 88888.00 2011-03-29 16:49:30.409 088 18297.73 40.79 52195.50 88888.00 2011-03-29 16:49:30.909 088 18297.43 40.86 52195.47 88888.00 2011-03-29 16:49:31.409 088 18297.31 40.85 52195.47 88888.00 2011-03-29 16:49:31.909 088 18297.33 40.87 52195.53 88888.00 2011-03-29 16:49:32.409 088 18297.34 40.85 52195.59 88888.00 2011-03-29 16:49:32.909 088 18297.18 40.85 52195.52 88888.00 2011-03-29 16:49:33.409 088 18297.18 40.85 52195.61 88888.00 2011-03-29 16:49:33.909 088 18297.55 40.82 52195.69 88888.00 2011-03-29 16:49:34.409 088 18297.85 40.82 52195.58 88888.00 2011-03-29 16:49:34.909 088 18297.86 40.81 52195.49 88888.00 2011-03-29 16:49:35.409 088 18297.72 40.72 52195.53 88888.00 2011-03-29 16:49:35.909 088 18297.59 40.70 52195.53 88888.00 2011-03-29 16:49:36.409 088 18297.61 40.69 52195.58 88888.00 2011-03-29 16:49:36.909 088 18297.63 40.79 52195.63 88888.00 2011-03-29 16:49:37.409 088 18297.61 40.82 52195.61 88888.00 2011-03-29 16:49:37.909 088 18297.53 40.97 52195.70 88888.00 2011-03-29 16:49:38.409 088 18297.51 41.00 52195.60 88888.00 2011-03-29 16:49:38.909 088 18297.51 40.95 52195.57 88888.00 2011-03-29 16:49:39.409 088 18297.49 40.96 52195.65 88888.00 2011-03-29 16:49:39.909 088 18297.46 41.04 52195.59 88888.00 2011-03-29 16:49:40.409 088 18297.06 41.05 52195.53 88888.00 2011-03-29 16:49:40.909 088 18296.87 41.02 52195.56 88888.00 2011-03-29 16:49:41.409 088 18296.92 40.94 52195.48 88888.00 2011-03-29 16:49:41.909 088 18297.01 40.88 52195.53 88888.00 2011-03-29 16:49:42.409 088 18297.10 40.85 52195.56 88888.00 2011-03-29 16:49:42.909 088 18297.10 40.86 52195.57 88888.00 2011-03-29 16:49:43.409 088 18297.05 40.86 52195.61 88888.00 2011-03-29 16:49:43.909 088 18297.07 40.87 52195.52 88888.00 2011-03-29 16:49:44.409 088 18297.01 40.89 52195.52 88888.00 2011-03-29 16:49:44.909 088 18296.95 40.87 52195.59 88888.00 2011-03-29 16:49:45.409 088 18297.02 41.02 52195.56 88888.00 2011-03-29 16:49:45.909 088 18297.42 41.04 52195.48 88888.00 2011-03-29 16:49:46.409 088 18297.43 41.02 52195.40 88888.00 2011-03-29 16:49:46.909 088 18297.35 40.99 52195.33 88888.00 2011-03-29 16:49:47.409 088 18297.12 40.98 52195.34 88888.00 2011-03-29 16:49:47.909 088 18296.88 40.96 52195.28 88888.00 2011-03-29 16:49:48.409 088 18296.80 41.01 52195.23 88888.00 2011-03-29 16:49:48.909 088 18296.84 40.97 52195.27 88888.00 2011-03-29 16:49:49.409 088 18296.92 40.95 52195.30 88888.00 2011-03-29 16:49:49.909 088 18296.89 40.96 52195.38 88888.00 2011-03-29 16:49:50.409 088 18296.76 40.80 52195.40 88888.00 2011-03-29 16:49:50.909 088 18296.99 40.87 52195.40 88888.00 2011-03-29 16:49:51.409 088 18297.31 40.97 52195.44 88888.00 2011-03-29 16:49:51.909 088 18297.08 40.93 52195.35 88888.00 2011-03-29 16:49:52.409 088 18296.90 40.88 52195.38 88888.00 2011-03-29 16:49:52.909 088 18296.88 40.91 52195.35 88888.00 2011-03-29 16:49:53.409 088 18296.86 40.98 52195.42 88888.00 2011-03-29 16:49:53.909 088 18296.77 40.95 52195.39 88888.00 2011-03-29 16:49:54.409 088 18296.80 40.80 52195.38 88888.00 2011-03-29 16:49:54.909 088 18296.94 40.87 52195.33 88888.00 2011-03-29 16:49:55.409 088 18297.29 40.87 52195.38 88888.00 2011-03-29 16:49:55.909 088 18297.35 40.84 52195.44 88888.00 2011-03-29 16:49:56.409 088 18297.29 40.82 52195.36 88888.00 2011-03-29 16:49:56.909 088 18297.23 40.78 52195.28 88888.00 2011-03-29 16:49:57.409 088 18297.11 40.80 52195.16 88888.00 2011-03-29 16:49:57.909 088 18296.81 40.87 52195.18 88888.00 2011-03-29 16:49:58.409 088 18297.05 40.80 52195.31 88888.00 2011-03-29 16:49:58.909 088 18297.21 40.73 52195.38 88888.00 2011-03-29 16:49:59.409 088 18297.21 40.69 52195.48 88888.00 2011-03-29 16:49:59.909 088 18297.20 40.76 52195.50 88888.00 2011-03-29 16:50:00.409 088 18297.24 40.76 52195.47 88888.00 2011-03-29 16:50:00.909 088 18297.20 40.76 52195.36 88888.00 2011-03-29 16:50:01.409 088 18297.23 40.75 52195.28 88888.00 2011-03-29 16:50:01.909 088 18297.14 40.74 52195.36 88888.00 2011-03-29 16:50:02.409 088 18297.06 40.66 52195.25 88888.00 2011-03-29 16:50:02.909 088 18296.96 40.59 52195.12 88888.00 2011-03-29 16:50:03.409 088 18296.57 40.55 52195.11 88888.00 2011-03-29 16:50:03.909 088 18296.26 40.53 52195.24 88888.00 2011-03-29 16:50:04.409 088 18296.32 40.55 52195.24 88888.00 2011-03-29 16:50:04.909 088 18296.70 40.48 52195.24 88888.00 2011-03-29 16:50:05.409 088 18296.84 40.54 52195.12 88888.00 2011-03-29 16:50:05.909 088 18296.78 40.53 52195.00 88888.00 2011-03-29 16:50:06.409 088 18296.75 40.49 52195.14 88888.00 2011-03-29 16:50:06.909 088 18296.43 40.52 52195.19 88888.00 2011-03-29 16:50:07.409 088 18296.22 40.55 52195.15 88888.00 2011-03-29 16:50:07.909 088 18296.15 40.52 52195.15 88888.00 2011-03-29 16:50:08.409 088 18296.68 40.51 52195.05 88888.00 2011-03-29 16:50:08.909 088 18296.84 40.48 52195.00 88888.00 2011-03-29 16:50:09.409 088 18296.85 40.49 52194.90 88888.00 2011-03-29 16:50:09.909 088 18296.90 40.53 52194.96 88888.00 2011-03-29 16:50:10.409 088 18296.90 40.46 52195.12 88888.00 2011-03-29 16:50:10.909 088 18296.98 40.42 52195.18 88888.00 2011-03-29 16:50:11.409 088 18297.02 40.42 52195.07 88888.00 2011-03-29 16:50:11.909 088 18297.02 40.46 52194.99 88888.00 2011-03-29 16:50:12.409 088 18296.97 40.44 52195.01 88888.00 2011-03-29 16:50:12.909 088 18296.86 40.45 52194.94 88888.00 2011-03-29 16:50:13.409 088 18296.86 40.41 52194.86 88888.00 2011-03-29 16:50:13.909 088 18296.81 40.40 52194.82 88888.00 2011-03-29 16:50:14.409 088 18296.88 40.45 52194.82 88888.00 2011-03-29 16:50:14.909 088 18296.84 40.46 52194.90 88888.00 2011-03-29 16:50:15.409 088 18296.37 40.42 52194.88 88888.00 2011-03-29 16:50:15.909 088 18296.40 40.38 52194.88 88888.00 2011-03-29 16:50:16.409 088 18296.81 40.36 52194.93 88888.00 2011-03-29 16:50:16.909 088 18296.84 40.33 52194.86 88888.00 2011-03-29 16:50:17.409 088 18296.77 40.25 52194.84 88888.00 2011-03-29 16:50:17.909 088 18296.63 40.12 52194.72 88888.00 2011-03-29 16:50:18.409 088 18296.96 40.11 52194.79 88888.00 2011-03-29 16:50:18.909 088 18297.33 39.99 52194.84 88888.00 2011-03-29 16:50:19.409 088 18297.16 40.01 52194.89 88888.00 2011-03-29 16:50:19.909 088 18297.13 40.05 52194.86 88888.00 2011-03-29 16:50:20.409 088 18297.00 40.06 52194.68 88888.00 2011-03-29 16:50:20.909 088 18296.92 40.00 52194.59 88888.00 2011-03-29 16:50:21.409 088 18297.14 39.89 52194.68 88888.00 2011-03-29 16:50:21.909 088 18297.57 39.87 52194.55 88888.00 2011-03-29 16:50:22.409 088 18297.65 39.93 52194.48 88888.00 2011-03-29 16:50:22.909 088 18297.61 39.98 52194.48 88888.00 2011-03-29 16:50:23.409 088 18297.30 39.94 52194.48 88888.00 2011-03-29 16:50:23.909 088 18296.96 39.93 52194.53 88888.00 2011-03-29 16:50:24.409 088 18296.97 39.91 52194.58 88888.00 2011-03-29 16:50:24.909 088 18297.11 39.89 52194.73 88888.00 2011-03-29 16:50:25.409 088 18297.46 39.81 52194.69 88888.00 2011-03-29 16:50:25.909 088 18297.66 39.75 52194.60 88888.00 2011-03-29 16:50:26.409 088 18297.76 39.78 52194.41 88888.00 2011-03-29 16:50:26.909 088 18297.76 39.73 52194.34 88888.00 2011-03-29 16:50:27.409 088 18297.72 39.75 52194.48 88888.00 2011-03-29 16:50:27.909 088 18297.73 39.78 52194.59 88888.00 2011-03-29 16:50:28.409 088 18297.61 39.79 52194.55 88888.00 2011-03-29 16:50:28.909 088 18297.57 39.78 52194.47 88888.00 2011-03-29 16:50:29.409 088 18297.50 39.77 52194.46 88888.00 2011-03-29 16:50:29.909 088 18297.39 39.75 52194.38 88888.00 2011-03-29 16:50:30.409 088 18297.41 39.75 52194.44 88888.00 2011-03-29 16:50:30.909 088 18297.33 39.78 52194.44 88888.00 2011-03-29 16:50:31.409 088 18297.36 39.79 52194.37 88888.00 2011-03-29 16:50:31.909 088 18297.44 39.73 52194.43 88888.00 2011-03-29 16:50:32.409 088 18297.44 39.68 52194.45 88888.00 2011-03-29 16:50:32.909 088 18297.24 39.77 52194.41 88888.00 2011-03-29 16:50:33.409 088 18296.91 39.81 52194.41 88888.00 2011-03-29 16:50:33.909 088 18296.94 39.84 52194.48 88888.00 2011-03-29 16:50:34.409 088 18296.89 39.87 52194.58 88888.00 2011-03-29 16:50:34.909 088 18297.01 39.77 52194.44 88888.00 2011-03-29 16:50:35.409 088 18297.35 39.79 52194.35 88888.00 2011-03-29 16:50:35.909 088 18297.42 39.79 52194.42 88888.00 2011-03-29 16:50:36.409 088 18297.38 39.87 52194.42 88888.00 2011-03-29 16:50:36.909 088 18297.12 39.85 52194.46 88888.00 2011-03-29 16:50:37.409 088 18297.02 39.71 52194.49 88888.00 2011-03-29 16:50:37.909 088 18297.38 39.79 52194.42 88888.00 2011-03-29 16:50:38.409 088 18297.48 39.82 52194.49 88888.00 2011-03-29 16:50:38.909 088 18297.46 39.80 52194.53 88888.00 2011-03-29 16:50:39.409 088 18297.50 39.84 52194.40 88888.00 2011-03-29 16:50:39.909 088 18297.44 39.88 52194.45 88888.00 2011-03-29 16:50:40.409 088 18297.07 39.90 52194.47 88888.00 2011-03-29 16:50:40.909 088 18296.92 39.78 52194.44 88888.00 2011-03-29 16:50:41.409 088 18297.33 39.81 52194.47 88888.00 2011-03-29 16:50:41.909 088 18297.64 39.85 52194.52 88888.00 2011-03-29 16:50:42.409 088 18297.76 39.86 52194.44 88888.00 2011-03-29 16:50:42.909 088 18297.39 39.78 52194.43 88888.00 2011-03-29 16:50:43.409 088 18297.06 39.75 52194.47 88888.00 2011-03-29 16:50:43.909 088 18296.85 39.79 52194.47 88888.00 2011-03-29 16:50:44.409 088 18296.94 39.93 52194.43 88888.00 2011-03-29 16:50:44.909 088 18297.34 39.96 52194.48 88888.00 2011-03-29 16:50:45.409 088 18297.50 39.85 52194.44 88888.00 2011-03-29 16:50:45.909 088 18297.16 39.77 52194.43 88888.00 2011-03-29 16:50:46.409 088 18296.85 39.77 52194.50 88888.00 2011-03-29 16:50:46.909 088 18297.03 39.74 52194.55 88888.00 2011-03-29 16:50:47.409 088 18297.40 39.69 52194.48 88888.00 2011-03-29 16:50:47.909 088 18297.32 39.71 52194.40 88888.00 2011-03-29 16:50:48.409 088 18297.03 39.72 52194.35 88888.00 2011-03-29 16:50:48.909 088 18296.94 39.76 52194.44 88888.00 2011-03-29 16:50:49.409 088 18296.98 39.82 52194.32 88888.00 2011-03-29 16:50:49.909 088 18297.49 39.85 52194.21 88888.00 2011-03-29 16:50:50.409 088 18297.59 39.88 52194.32 88888.00 2011-03-29 16:50:50.909 088 18297.48 39.85 52194.47 88888.00 2011-03-29 16:50:51.409 088 18297.46 39.76 52194.47 88888.00 2011-03-29 16:50:51.909 088 18297.57 39.77 52194.44 88888.00 2011-03-29 16:50:52.409 088 18297.56 39.77 52194.46 88888.00 2011-03-29 16:50:52.909 088 18297.51 39.71 52194.46 88888.00 2011-03-29 16:50:53.409 088 18297.02 39.69 52194.48 88888.00 2011-03-29 16:50:53.909 088 18296.90 39.69 52194.42 88888.00 2011-03-29 16:50:54.409 088 18297.14 39.71 52194.41 88888.00 2011-03-29 16:50:54.909 088 18297.40 39.68 52194.43 88888.00 2011-03-29 16:50:55.409 088 18297.48 39.71 52194.53 88888.00 2011-03-29 16:50:55.909 088 18297.45 39.71 52194.53 88888.00 2011-03-29 16:50:56.409 088 18297.32 39.66 52194.52 88888.00 2011-03-29 16:50:56.909 088 18296.92 39.57 52194.53 88888.00 2011-03-29 16:50:57.409 088 18296.96 39.59 52194.59 88888.00 2011-03-29 16:50:57.909 088 18296.94 39.61 52194.54 88888.00 2011-03-29 16:50:58.409 088 18296.89 39.67 52194.42 88888.00 2011-03-29 16:50:58.909 088 18296.91 39.69 52194.44 88888.00 2011-03-29 16:50:59.409 088 18296.81 39.71 52194.41 88888.00 2011-03-29 16:50:59.909 088 18296.81 39.64 52194.37 88888.00 2011-03-29 16:51:00.409 088 18296.79 39.60 52194.53 88888.00 2011-03-29 16:51:00.909 088 18296.76 39.61 52194.60 88888.00 2011-03-29 16:51:01.409 088 18296.78 39.57 52194.64 88888.00 2011-03-29 16:51:01.909 088 18296.76 39.55 52194.66 88888.00 2011-03-29 16:51:02.409 088 18296.78 39.54 52194.69 88888.00 2011-03-29 16:51:02.909 088 18296.80 39.54 52194.69 88888.00 2011-03-29 16:51:03.409 088 18296.84 39.49 52194.68 88888.00 2011-03-29 16:51:03.909 088 18296.77 39.48 52194.70 88888.00 2011-03-29 16:51:04.409 088 18296.72 39.52 52194.69 88888.00 2011-03-29 16:51:04.909 088 18296.73 39.58 52194.67 88888.00 2011-03-29 16:51:05.409 088 18296.65 39.54 52194.56 88888.00 2011-03-29 16:51:05.909 088 18296.49 39.46 52194.56 88888.00 2011-03-29 16:51:06.409 088 18296.55 39.51 52194.60 88888.00 2011-03-29 16:51:06.909 088 18296.69 39.51 52194.47 88888.00 2011-03-29 16:51:07.409 088 18297.23 39.49 52194.47 88888.00 2011-03-29 16:51:07.909 088 18297.44 39.57 52194.45 88888.00 2011-03-29 16:51:08.409 088 18297.33 39.55 52194.43 88888.00 2011-03-29 16:51:08.909 088 18297.21 39.51 52194.48 88888.00 2011-03-29 16:51:09.409 088 18297.13 39.43 52194.47 88888.00 2011-03-29 16:51:09.909 088 18297.30 39.42 52194.44 88888.00 2011-03-29 16:51:10.409 088 18297.22 39.45 52194.43 88888.00 2011-03-29 16:51:10.909 088 18297.39 39.42 52194.53 88888.00 2011-03-29 16:51:11.409 088 18297.38 39.41 52194.44 88888.00 2011-03-29 16:51:11.909 088 18297.25 39.49 52194.44 88888.00 2011-03-29 16:51:12.409 088 18297.11 39.45 52194.43 88888.00 2011-03-29 16:51:12.909 088 18297.34 39.37 52194.31 88888.00 2011-03-29 16:51:13.409 088 18297.53 39.41 52194.29 88888.00 2011-03-29 16:51:13.909 088 18297.24 39.46 52194.43 88888.00 2011-03-29 16:51:14.409 088 18296.99 39.41 52194.50 88888.00 2011-03-29 16:51:14.909 088 18296.97 39.33 52194.44 88888.00 2011-03-29 16:51:15.409 088 18297.18 39.30 52194.44 88888.00 2011-03-29 16:51:15.909 088 18297.62 39.37 52194.48 88888.00 2011-03-29 16:51:16.409 088 18297.73 39.45 52194.54 88888.00 2011-03-29 16:51:16.909 088 18297.65 39.48 52194.53 88888.00 2011-03-29 16:51:17.409 088 18297.63 39.46 52194.53 88888.00 2011-03-29 16:51:17.909 088 18297.44 39.39 52194.53 88888.00 2011-03-29 16:51:18.409 088 18297.17 39.35 52194.56 88888.00 2011-03-29 16:51:18.909 088 18297.05 39.44 52194.53 88888.00 2011-03-29 16:51:19.409 088 18297.03 39.44 52194.57 88888.00 2011-03-29 16:51:19.909 088 18297.11 39.44 52194.68 88888.00 2011-03-29 16:51:20.409 088 18297.20 39.42 52194.72 88888.00 2011-03-29 16:51:20.909 088 18297.01 39.44 52194.59 88888.00 2011-03-29 16:51:21.409 088 18297.01 39.48 52194.49 88888.00 2011-03-29 16:51:21.909 088 18297.08 39.61 52194.60 88888.00 2011-03-29 16:51:22.409 088 18297.00 39.75 52194.58 88888.00 2011-03-29 16:51:22.909 088 18297.02 39.76 52194.52 88888.00 2011-03-29 16:51:23.409 088 18297.01 39.76 52194.47 88888.00 2011-03-29 16:51:23.909 088 18297.27 39.79 52194.45 88888.00 2011-03-29 16:51:24.409 088 18297.82 39.81 52194.45 88888.00 2011-03-29 16:51:24.909 088 18297.96 39.78 52194.50 88888.00 2011-03-29 16:51:25.409 088 18297.99 39.74 52194.49 88888.00 2011-03-29 16:51:25.909 088 18297.96 39.74 52194.53 88888.00 2011-03-29 16:51:26.409 088 18297.97 39.67 52194.56 88888.00 2011-03-29 16:51:26.909 088 18297.72 39.63 52194.46 88888.00 2011-03-29 16:51:27.409 088 18297.75 39.71 52194.45 88888.00 2011-03-29 16:51:27.909 088 18297.92 39.69 52194.46 88888.00 2011-03-29 16:51:28.409 088 18297.87 39.67 52194.52 88888.00 2011-03-29 16:51:28.909 088 18297.66 39.68 52194.37 88888.00 2011-03-29 16:51:29.409 088 18297.65 39.63 52194.32 88888.00 2011-03-29 16:51:29.909 088 18297.76 39.68 52194.31 88888.00 2011-03-29 16:51:30.409 088 18297.72 39.77 52194.36 88888.00 2011-03-29 16:51:30.909 088 18297.62 39.82 52194.40 88888.00 2011-03-29 16:51:31.409 088 18297.82 39.73 52194.48 88888.00 2011-03-29 16:51:31.909 088 18297.83 39.72 52194.45 88888.00 2011-03-29 16:51:32.409 088 18297.79 39.75 52194.43 88888.00 2011-03-29 16:51:32.909 088 18297.93 39.79 52194.60 88888.00 2011-03-29 16:51:33.409 088 18298.01 39.82 52194.59 88888.00 2011-03-29 16:51:33.909 088 18298.01 39.86 52194.46 88888.00 2011-03-29 16:51:34.409 088 18297.86 39.85 52194.48 88888.00 2011-03-29 16:51:34.909 088 18297.83 39.88 52194.41 88888.00 2011-03-29 16:51:35.409 088 18297.90 39.84 52194.44 88888.00 2011-03-29 16:51:35.909 088 18297.89 39.88 52194.46 88888.00 2011-03-29 16:51:36.409 088 18298.16 39.95 52194.52 88888.00 2011-03-29 16:51:36.909 088 18298.43 39.97 52194.54 88888.00 2011-03-29 16:51:37.409 088 18298.08 39.98 52194.43 88888.00 2011-03-29 16:51:37.909 088 18297.96 40.05 52194.42 88888.00 2011-03-29 16:51:38.409 088 18298.04 40.09 52194.47 88888.00 2011-03-29 16:51:38.909 088 18298.00 40.11 52194.57 88888.00 2011-03-29 16:51:39.409 088 18297.98 40.04 52194.49 88888.00 2011-03-29 16:51:39.909 088 18298.03 40.05 52194.58 88888.00 2011-03-29 16:51:40.409 088 18298.19 40.04 52194.58 88888.00 2011-03-29 16:51:40.909 088 18298.03 40.09 52194.53 88888.00 2011-03-29 16:51:41.409 088 18297.96 40.12 52194.44 88888.00 2011-03-29 16:51:41.909 088 18298.01 40.07 52194.45 88888.00 2011-03-29 16:51:42.409 088 18298.08 40.07 52194.48 88888.00 2011-03-29 16:51:42.909 088 18298.04 40.16 52194.57 88888.00 2011-03-29 16:51:43.409 088 18298.01 40.21 52194.58 88888.00 2011-03-29 16:51:43.909 088 18298.03 40.20 52194.35 88888.00 2011-03-29 16:51:44.409 088 18298.08 40.24 52194.36 88888.00 2011-03-29 16:51:44.909 088 18298.17 40.26 52194.47 88888.00 2011-03-29 16:51:45.409 088 18298.08 40.22 52194.63 88888.00 2011-03-29 16:51:45.909 088 18297.99 40.24 52194.68 88888.00 2011-03-29 16:51:46.409 088 18297.96 40.24 52194.66 88888.00 2011-03-29 16:51:46.909 088 18297.88 40.29 52194.68 88888.00 2011-03-29 16:51:47.409 088 18297.96 40.23 52194.61 88888.00 2011-03-29 16:51:47.909 088 18298.00 40.16 52194.59 88888.00 2011-03-29 16:51:48.409 088 18298.27 40.19 52194.57 88888.00 2011-03-29 16:51:48.909 088 18298.58 40.21 52194.59 88888.00 2011-03-29 16:51:49.409 088 18298.66 40.15 52194.54 88888.00 2011-03-29 16:51:49.909 088 18298.27 40.13 52194.50 88888.00 2011-03-29 16:51:50.409 088 18297.94 40.08 52194.56 88888.00 2011-03-29 16:51:50.909 088 18297.94 40.13 52194.53 88888.00 2011-03-29 16:51:51.409 088 18298.08 40.22 52194.53 88888.00 2011-03-29 16:51:51.909 088 18298.09 40.21 52194.42 88888.00 2011-03-29 16:51:52.409 088 18298.06 40.20 52194.38 88888.00 2011-03-29 16:51:52.909 088 18298.08 40.22 52194.40 88888.00 2011-03-29 16:51:53.409 088 18298.07 40.13 52194.48 88888.00 2011-03-29 16:51:53.909 088 18298.05 40.13 52194.56 88888.00 2011-03-29 16:51:54.409 088 18298.40 40.13 52194.56 88888.00 2011-03-29 16:51:54.909 088 18298.21 40.15 52194.50 88888.00 2011-03-29 16:51:55.409 088 18297.96 40.09 52194.50 88888.00 2011-03-29 16:51:55.909 088 18298.22 40.12 52194.50 88888.00 2011-03-29 16:51:56.409 088 18298.25 40.10 52194.43 88888.00 2011-03-29 16:51:56.909 088 18298.01 40.07 52194.21 88888.00 2011-03-29 16:51:57.409 088 18297.90 40.15 52194.23 88888.00 2011-03-29 16:51:57.909 088 18297.75 40.14 52194.29 88888.00 2011-03-29 16:51:58.409 088 18297.88 40.06 52194.30 88888.00 2011-03-29 16:51:58.909 088 18298.08 40.04 52194.41 88888.00 2011-03-29 16:51:59.409 088 18298.07 40.08 52194.53 88888.00 2011-03-29 16:51:59.909 088 18298.08 40.12 52194.56 88888.00 2011-03-29 16:52:00.409 088 18298.03 40.15 52194.59 88888.00 2011-03-29 16:52:00.909 088 18297.98 40.21 52194.60 88888.00 2011-03-29 16:52:01.409 088 18298.00 40.22 52194.50 88888.00 2011-03-29 16:52:01.909 088 18297.90 40.19 52194.43 88888.00 2011-03-29 16:52:02.409 088 18297.87 40.18 52194.53 88888.00 2011-03-29 16:52:02.909 088 18297.83 40.21 52194.47 88888.00 2011-03-29 16:52:03.409 088 18297.86 40.14 52194.44 88888.00 2011-03-29 16:52:03.909 088 18297.87 40.18 52194.48 88888.00 2011-03-29 16:52:04.409 088 18297.88 40.18 52194.44 88888.00 2011-03-29 16:52:04.909 088 18297.95 40.12 52194.34 88888.00 2011-03-29 16:52:05.409 088 18297.82 40.10 52194.44 88888.00 2011-03-29 16:52:05.909 088 18297.85 40.02 52194.47 88888.00 2011-03-29 16:52:06.409 088 18297.99 40.03 52194.50 88888.00 2011-03-29 16:52:06.909 088 18298.18 40.07 52194.55 88888.00 2011-03-29 16:52:07.409 088 18298.27 40.04 52194.44 88888.00 2011-03-29 16:52:07.909 088 18298.19 40.06 52194.35 88888.00 2011-03-29 16:52:08.409 088 18298.10 40.07 52194.47 88888.00 2011-03-29 16:52:08.909 088 18298.03 40.01 52194.47 88888.00 2011-03-29 16:52:09.409 088 18297.99 39.98 52194.42 88888.00 2011-03-29 16:52:09.909 088 18298.38 39.96 52194.37 88888.00 2011-03-29 16:52:10.409 088 18298.63 40.01 52194.31 88888.00 2011-03-29 16:52:10.909 088 18298.39 39.97 52194.26 88888.00 2011-03-29 16:52:11.409 088 18297.96 39.88 52194.31 88888.00 2011-03-29 16:52:11.909 088 18297.99 39.94 52194.34 88888.00 2011-03-29 16:52:12.409 088 18298.11 39.96 52194.42 88888.00 2011-03-29 16:52:12.909 088 18298.12 39.89 52194.38 88888.00 2011-03-29 16:52:13.409 088 18298.50 39.90 52194.34 88888.00 2011-03-29 16:52:13.909 088 18298.33 39.89 52194.36 88888.00 2011-03-29 16:52:14.409 088 18298.31 39.88 52194.59 88888.00 2011-03-29 16:52:14.909 088 18298.26 39.96 52194.58 88888.00 2011-03-29 16:52:15.409 088 18298.17 39.94 52194.60 88888.00 2011-03-29 16:52:15.909 088 18298.24 40.01 52194.66 88888.00 2011-03-29 16:52:16.409 088 18298.30 39.92 52194.80 88888.00 2011-03-29 16:52:16.909 088 18298.33 39.82 52194.75 88888.00 2011-03-29 16:52:17.409 088 18298.26 39.81 52194.63 88888.00 2011-03-29 16:52:17.909 088 18298.19 39.82 52194.56 88888.00 2011-03-29 16:52:18.409 088 18298.31 39.76 52194.47 88888.00 2011-03-29 16:52:18.909 088 18298.50 39.78 52194.36 88888.00 2011-03-29 16:52:19.409 088 18298.76 39.74 52194.33 88888.00 2011-03-29 16:52:19.909 088 18298.66 39.76 52194.42 88888.00 2011-03-29 16:52:20.409 088 18298.22 39.78 52194.53 88888.00 2011-03-29 16:52:20.909 088 18298.35 39.81 52194.50 88888.00 2011-03-29 16:52:21.409 088 18298.76 39.78 52194.54 88888.00 2011-03-29 16:52:21.909 088 18298.77 39.75 52194.54 88888.00 2011-03-29 16:52:22.409 088 18298.60 39.78 52194.35 88888.00 2011-03-29 16:52:22.909 088 18298.37 39.79 52194.33 88888.00 2011-03-29 16:52:23.409 088 18298.16 39.75 52194.45 88888.00 2011-03-29 16:52:23.909 088 18298.19 39.65 52194.52 88888.00 2011-03-29 16:52:24.409 088 18298.24 39.67 52194.43 88888.00 2011-03-29 16:52:24.909 088 18298.30 39.75 52194.44 88888.00 2011-03-29 16:52:25.409 088 18298.25 39.73 52194.58 88888.00 2011-03-29 16:52:25.909 088 18298.22 39.75 52194.58 88888.00 2011-03-29 16:52:26.409 088 18298.19 39.70 52194.43 88888.00 2011-03-29 16:52:26.909 088 18298.30 39.69 52194.53 88888.00 2011-03-29 16:52:27.409 088 18298.40 39.73 52194.56 88888.00 2011-03-29 16:52:27.909 088 18298.22 39.71 52194.48 88888.00 2011-03-29 16:52:28.409 088 18298.21 39.67 52194.49 88888.00 2011-03-29 16:52:28.909 088 18298.28 39.70 52194.38 88888.00 2011-03-29 16:52:29.409 088 18298.22 39.73 52194.47 88888.00 2011-03-29 16:52:29.909 088 18298.15 39.73 52194.43 88888.00 2011-03-29 16:52:30.409 088 18298.17 39.71 52194.42 88888.00 2011-03-29 16:52:30.909 088 18298.46 39.71 52194.52 88888.00 2011-03-29 16:52:31.409 088 18298.72 39.70 52194.68 88888.00 2011-03-29 16:52:31.909 088 18298.76 39.64 52194.65 88888.00 2011-03-29 16:52:32.409 088 18298.85 39.62 52194.53 88888.00 2011-03-29 16:52:32.909 088 18298.94 39.63 52194.52 88888.00 2011-03-29 16:52:33.409 088 18298.69 39.60 52194.56 88888.00 2011-03-29 16:52:33.909 088 18298.27 39.59 52194.65 88888.00 2011-03-29 16:52:34.409 088 18298.19 39.66 52194.53 88888.00 2011-03-29 16:52:34.909 088 18298.18 39.63 52194.41 88888.00 2011-03-29 16:52:35.409 088 18298.58 39.52 52194.48 88888.00 2011-03-29 16:52:35.909 088 18298.39 39.43 52194.52 88888.00 2011-03-29 16:52:36.409 088 18298.12 39.42 52194.47 88888.00 2011-03-29 16:52:36.909 088 18298.03 39.43 52194.53 88888.00 2011-03-29 16:52:37.409 088 18298.04 39.41 52194.56 88888.00 2011-03-29 16:52:37.909 088 18298.09 39.45 52194.55 88888.00 2011-03-29 16:52:38.409 088 18298.26 39.41 52194.61 88888.00 2011-03-29 16:52:38.909 088 18298.66 39.38 52194.54 88888.00 2011-03-29 16:52:39.409 088 18298.66 39.40 52194.56 88888.00 2011-03-29 16:52:39.909 088 18298.31 39.31 52194.56 88888.00 2011-03-29 16:52:40.409 088 18298.22 39.30 52194.49 88888.00 2011-03-29 16:52:40.909 088 18298.22 39.27 52194.53 88888.00 2011-03-29 16:52:41.409 088 18298.42 39.29 52194.65 88888.00 2011-03-29 16:52:41.909 088 18298.80 39.29 52194.73 88888.00 2011-03-29 16:52:42.409 088 18298.82 39.26 52194.66 88888.00 2011-03-29 16:52:42.909 088 18298.84 39.24 52194.49 88888.00 2011-03-29 16:52:43.409 088 18298.72 39.25 52194.65 88888.00 2011-03-29 16:52:43.909 088 18298.38 39.25 52194.76 88888.00 2011-03-29 16:52:44.409 088 18298.27 39.28 52194.70 88888.00 2011-03-29 16:52:44.909 088 18298.22 39.25 52194.70 88888.00 2011-03-29 16:52:45.409 088 18298.49 39.24 52194.71 88888.00 2011-03-29 16:52:45.909 088 18298.47 39.27 52194.68 88888.00 2011-03-29 16:52:46.409 088 18298.17 39.22 52194.61 88888.00 2011-03-29 16:52:46.909 088 18298.33 39.24 52194.72 88888.00 2011-03-29 16:52:47.409 088 18298.60 39.22 52194.71 88888.00 2011-03-29 16:52:47.909 088 18298.66 39.21 52194.67 88888.00 2011-03-29 16:52:48.409 088 18298.62 39.25 52194.60 88888.00 2011-03-29 16:52:48.909 088 18298.20 39.28 52194.64 88888.00 2011-03-29 16:52:49.409 088 18298.10 39.21 52194.70 88888.00 2011-03-29 16:52:49.909 088 18298.44 39.21 52194.72 88888.00 2011-03-29 16:52:50.409 088 18298.65 39.19 52194.65 88888.00 2011-03-29 16:52:50.909 088 18298.62 39.15 52194.66 88888.00 2011-03-29 16:52:51.409 088 18298.58 39.27 52194.69 88888.00 2011-03-29 16:52:51.909 088 18298.66 39.30 52194.70 88888.00 2011-03-29 16:52:52.409 088 18298.62 39.29 52194.69 88888.00 2011-03-29 16:52:52.909 088 18298.49 39.24 52194.75 88888.00 2011-03-29 16:52:53.409 088 18298.04 39.20 52194.68 88888.00 2011-03-29 16:52:53.909 088 18297.94 39.20 52194.70 88888.00 2011-03-29 16:52:54.409 088 18297.99 39.26 52194.76 88888.00 2011-03-29 16:52:54.909 088 18297.96 39.20 52194.82 88888.00 2011-03-29 16:52:55.409 088 18298.04 39.19 52194.81 88888.00 2011-03-29 16:52:55.909 088 18298.38 39.22 52194.71 88888.00 2011-03-29 16:52:56.409 088 18298.37 39.21 52194.67 88888.00 2011-03-29 16:52:56.909 088 18298.46 39.24 52194.72 88888.00 2011-03-29 16:52:57.409 088 18298.61 39.21 52194.71 88888.00 2011-03-29 16:52:57.909 088 18298.37 39.22 52194.69 88888.00 2011-03-29 16:52:58.409 088 18297.86 39.13 52194.65 88888.00 2011-03-29 16:52:58.909 088 18297.73 39.02 52194.60 88888.00 2011-03-29 16:52:59.409 088 18297.74 38.98 52194.58 88888.00 2011-03-29 16:52:59.909 088 18297.84 39.04 52194.60 88888.00 2011-03-29 16:53:00.409 088 18297.89 39.05 52194.55 88888.00 2011-03-29 16:53:00.909 088 18297.90 39.03 52194.55 88888.00 2011-03-29 16:53:01.409 088 18297.98 39.04 52194.58 88888.00 2011-03-29 16:53:01.909 088 18297.99 39.01 52194.47 88888.00 2011-03-29 16:53:02.409 088 18297.96 38.96 52194.46 88888.00 2011-03-29 16:53:02.909 088 18298.17 38.97 52194.50 88888.00 2011-03-29 16:53:03.409 088 18298.22 38.92 52194.49 88888.00 2011-03-29 16:53:03.909 088 18298.15 38.95 52194.50 88888.00 2011-03-29 16:53:04.409 088 18298.17 38.99 52194.52 88888.00 2011-03-29 16:53:04.909 088 18298.29 39.02 52194.52 88888.00 2011-03-29 16:53:05.409 088 18298.40 39.01 52194.48 88888.00 2011-03-29 16:53:05.909 088 18298.38 38.95 52194.49 88888.00 2011-03-29 16:53:06.409 088 18298.40 38.99 52194.52 88888.00 2011-03-29 16:53:06.909 088 18298.33 39.05 52194.48 88888.00 2011-03-29 16:53:07.409 088 18298.22 39.01 52194.36 88888.00 2011-03-29 16:53:07.909 088 18298.27 38.97 52194.31 88888.00 2011-03-29 16:53:08.409 088 18298.08 39.00 52194.42 88888.00 2011-03-29 16:53:08.909 088 18297.84 38.93 52194.57 88888.00 2011-03-29 16:53:09.409 088 18297.65 38.85 52194.57 88888.00 2011-03-29 16:53:09.909 088 18297.61 38.90 52194.57 88888.00 2011-03-29 16:53:10.409 088 18297.68 38.95 52194.56 88888.00 2011-03-29 16:53:10.909 088 18297.75 38.91 52194.55 88888.00 2011-03-29 16:53:11.409 088 18297.71 38.97 52194.56 88888.00 2011-03-29 16:53:11.909 088 18298.07 39.01 52194.52 88888.00 2011-03-29 16:53:12.409 088 18298.29 38.97 52194.58 88888.00 2011-03-29 16:53:12.909 088 18298.38 38.98 52194.61 88888.00 2011-03-29 16:53:13.409 088 18298.26 38.93 52194.65 88888.00 2011-03-29 16:53:13.909 088 18297.83 38.84 52194.63 88888.00 2011-03-29 16:53:14.409 088 18297.71 38.88 52194.47 88888.00 2011-03-29 16:53:14.909 088 18297.73 38.86 52194.49 88888.00 2011-03-29 16:53:15.409 088 18297.73 38.84 52194.48 88888.00 2011-03-29 16:53:15.909 088 18297.79 38.95 52194.45 88888.00 2011-03-29 16:53:16.409 088 18298.01 38.84 52194.47 88888.00 2011-03-29 16:53:16.909 088 18298.08 38.74 52194.53 88888.00 2011-03-29 16:53:17.409 088 18298.21 38.79 52194.47 88888.00 2011-03-29 16:53:17.909 088 18298.24 38.80 52194.34 88888.00 2011-03-29 16:53:18.409 088 18297.79 38.76 52194.32 88888.00 2011-03-29 16:53:18.909 088 18297.72 38.79 52194.31 88888.00 2011-03-29 16:53:19.409 088 18298.11 38.76 52194.30 88888.00 2011-03-29 16:53:19.909 088 18298.40 38.79 52194.30 88888.00 2011-03-29 16:53:20.409 088 18298.49 38.86 52194.24 88888.00 2011-03-29 16:53:20.909 088 18298.18 38.74 52194.18 88888.00 2011-03-29 16:53:21.409 088 18297.96 38.73 52194.19 88888.00 2011-03-29 16:53:21.909 088 18298.26 38.70 52194.15 88888.00 2011-03-29 16:53:22.409 088 18297.88 38.64 52194.05 88888.00 2011-03-29 16:53:22.909 088 18297.65 38.64 52194.09 88888.00 2011-03-29 16:53:23.409 088 18297.82 38.61 52194.11 88888.00 2011-03-29 16:53:23.909 088 18297.74 38.57 52193.97 88888.00 2011-03-29 16:53:24.409 088 18297.94 38.57 52193.98 88888.00 2011-03-29 16:53:24.909 088 18298.28 38.51 52194.05 88888.00 2011-03-29 16:53:25.409 088 18298.27 38.48 52194.09 88888.00 2011-03-29 16:53:25.909 088 18297.77 38.42 52194.10 88888.00 2011-03-29 16:53:26.409 088 18297.53 38.45 52194.18 88888.00 2011-03-29 16:53:26.909 088 18297.68 38.44 52194.18 88888.00 2011-03-29 16:53:27.409 088 18297.90 38.46 52194.30 88888.00 2011-03-29 16:53:27.909 088 18297.83 38.46 52194.28 88888.00 2011-03-29 16:53:28.409 088 18297.86 38.42 52194.23 88888.00 2011-03-29 16:53:28.909 088 18298.30 38.44 52194.13 88888.00 2011-03-29 16:53:29.409 088 18298.40 38.37 52194.12 88888.00 2011-03-29 16:53:29.909 088 18298.03 38.33 52194.15 88888.00 2011-03-29 16:53:30.409 088 18298.06 38.42 52194.10 88888.00 2011-03-29 16:53:30.909 088 18298.36 38.48 52194.11 88888.00 2011-03-29 16:53:31.409 088 18298.71 38.41 52194.17 88888.00 2011-03-29 16:53:31.909 088 18298.76 38.32 52194.10 88888.00 2011-03-29 16:53:32.409 088 18298.85 38.39 52194.13 88888.00 2011-03-29 16:53:32.909 088 18298.80 38.45 52194.20 88888.00 2011-03-29 16:53:33.409 088 18298.83 38.40 52194.23 88888.00 2011-03-29 16:53:33.909 088 18298.83 38.36 52194.14 88888.00 2011-03-29 16:53:34.409 088 18298.83 38.35 52194.19 88888.00 2011-03-29 16:53:34.909 088 18298.88 38.24 52194.17 88888.00 2011-03-29 16:53:35.409 088 18298.83 38.28 52194.06 88888.00 2011-03-29 16:53:35.909 088 18298.80 38.30 52194.08 88888.00 2011-03-29 16:53:36.409 088 18298.82 38.37 52194.02 88888.00 2011-03-29 16:53:36.909 088 18298.59 38.35 52194.06 88888.00 2011-03-29 16:53:37.409 088 18298.52 38.30 52194.07 88888.00 2011-03-29 16:53:37.909 088 18298.44 38.27 52194.01 88888.00 2011-03-29 16:53:38.409 088 18298.25 38.26 52193.96 88888.00 2011-03-29 16:53:38.909 088 18298.52 38.28 52194.05 88888.00 2011-03-29 16:53:39.409 088 18298.79 38.33 52194.21 88888.00 2011-03-29 16:53:39.909 088 18298.82 38.31 52194.19 88888.00 2011-03-29 16:53:40.409 088 18298.35 38.27 52194.03 88888.00 2011-03-29 16:53:40.909 088 18298.04 38.29 52193.98 88888.00 2011-03-29 16:53:41.409 088 18298.07 38.34 52193.98 88888.00 2011-03-29 16:53:41.909 088 18298.41 38.36 52194.00 88888.00 2011-03-29 16:53:42.409 088 18298.50 38.31 52194.01 88888.00 2011-03-29 16:53:42.909 088 18298.49 38.27 52193.91 88888.00 2011-03-29 16:53:43.409 088 18298.50 38.26 52193.94 88888.00 2011-03-29 16:53:43.909 088 18298.70 38.28 52193.94 88888.00 2011-03-29 16:53:44.409 088 18298.79 38.29 52194.01 88888.00 2011-03-29 16:53:44.909 088 18298.59 38.32 52194.11 88888.00 2011-03-29 16:53:45.409 088 18298.27 38.32 52194.01 88888.00 2011-03-29 16:53:45.909 088 18298.20 38.31 52194.11 88888.00 2011-03-29 16:53:46.409 088 18298.24 38.35 52194.15 88888.00 2011-03-29 16:53:46.909 088 18298.22 38.35 52194.14 88888.00 2011-03-29 16:53:47.409 088 18298.43 38.35 52194.11 88888.00 2011-03-29 16:53:47.909 088 18298.82 38.39 52194.07 88888.00 2011-03-29 16:53:48.409 088 18298.54 38.37 52193.94 88888.00 2011-03-29 16:53:48.909 088 18298.15 38.36 52193.97 88888.00 2011-03-29 16:53:49.409 088 18298.07 38.37 52194.00 88888.00 2011-03-29 16:53:49.909 088 18298.05 38.38 52194.00 88888.00 2011-03-29 16:53:50.409 088 18298.15 38.39 52193.95 88888.00 2011-03-29 16:53:50.909 088 18298.10 38.41 52193.90 88888.00 2011-03-29 16:53:51.409 088 18298.00 38.42 52194.00 88888.00 2011-03-29 16:53:51.909 088 18298.06 38.40 52194.11 88888.00 2011-03-29 16:53:52.409 088 18298.10 38.37 52194.11 88888.00 2011-03-29 16:53:52.909 088 18298.58 38.33 52194.07 88888.00 2011-03-29 16:53:53.409 088 18298.36 38.37 52193.97 88888.00 2011-03-29 16:53:53.909 088 18298.10 38.40 52193.97 88888.00 2011-03-29 16:53:54.409 088 18298.20 38.38 52193.94 88888.00 2011-03-29 16:53:54.909 088 18298.61 38.39 52193.97 88888.00 2011-03-29 16:53:55.409 088 18298.76 38.39 52194.13 88888.00 2011-03-29 16:53:55.909 088 18298.59 38.36 52194.20 88888.00 2011-03-29 16:53:56.409 088 18298.47 38.32 52194.23 88888.00 2011-03-29 16:53:56.909 088 18298.49 38.39 52194.19 88888.00 2011-03-29 16:53:57.409 088 18298.38 38.39 52194.12 88888.00 2011-03-29 16:53:57.909 088 18298.44 38.38 52194.20 88888.00 2011-03-29 16:53:58.409 088 18298.54 38.38 52194.28 88888.00 2011-03-29 16:53:58.909 088 18298.74 38.34 52194.28 88888.00 2011-03-29 16:53:59.409 088 18298.70 38.31 52194.19 88888.00 2011-03-29 16:53:59.909 088 18298.74 38.31 52194.14 88888.00 2011-03-29 16:54:00.409 088 18298.70 38.34 52194.19 88888.00 2011-03-29 16:54:00.909 088 18298.59 38.39 52194.22 88888.00 2011-03-29 16:54:01.409 088 18298.61 38.44 52194.21 88888.00 2011-03-29 16:54:01.909 088 18298.41 38.38 52194.26 88888.00 2011-03-29 16:54:02.409 088 18298.39 38.31 52194.31 88888.00 2011-03-29 16:54:02.909 088 18298.68 38.35 52194.32 88888.00 2011-03-29 16:54:03.409 088 18298.72 38.31 52194.35 88888.00 2011-03-29 16:54:03.909 088 18298.51 38.31 52194.32 88888.00 2011-03-29 16:54:04.409 088 18298.22 38.13 52194.25 88888.00 2011-03-29 16:54:04.909 088 18298.49 38.04 52194.14 88888.00 2011-03-29 16:54:05.409 088 18298.57 37.97 52194.20 88888.00 2011-03-29 16:54:05.909 088 18298.58 38.01 52194.15 88888.00 2011-03-29 16:54:06.409 088 18298.43 38.00 52194.21 88888.00 2011-03-29 16:54:06.909 088 18298.26 37.90 52194.32 88888.00 2011-03-29 16:54:07.409 088 18298.30 37.88 52194.37 88888.00 2011-03-29 16:54:07.909 088 18297.98 37.93 52194.31 88888.00 2011-03-29 16:54:08.409 088 18297.74 37.97 52194.26 88888.00 2011-03-29 16:54:08.909 088 18297.55 37.90 52194.33 88888.00 2011-03-29 16:54:09.409 088 18297.67 37.91 52194.31 88888.00 2011-03-29 16:54:09.909 088 18297.92 37.96 52194.33 88888.00 2011-03-29 16:54:10.409 088 18297.85 37.95 52194.36 88888.00 2011-03-29 16:54:10.909 088 18297.51 37.96 52194.37 88888.00 2011-03-29 16:54:11.409 088 18297.48 37.99 52194.35 88888.00 2011-03-29 16:54:11.909 088 18297.59 37.98 52194.35 88888.00 2011-03-29 16:54:12.409 088 18297.99 38.00 52194.34 88888.00 2011-03-29 16:54:12.909 088 18297.72 38.01 52194.45 88888.00 2011-03-29 16:54:13.409 088 18297.45 37.93 52194.41 88888.00 2011-03-29 16:54:13.909 088 18297.50 37.94 52194.50 88888.00 2011-03-29 16:54:14.409 088 18297.46 37.92 52194.47 88888.00 2011-03-29 16:54:14.909 088 18297.53 37.94 52194.49 88888.00 2011-03-29 16:54:15.409 088 18297.43 37.92 52194.60 88888.00 2011-03-29 16:54:15.909 088 18297.43 37.86 52194.60 88888.00 2011-03-29 16:54:16.409 088 18297.81 37.80 52194.49 88888.00 2011-03-29 16:54:16.909 088 18298.03 37.82 52194.56 88888.00 2011-03-29 16:54:17.409 088 18298.01 37.84 52194.49 88888.00 2011-03-29 16:54:17.909 088 18297.89 37.79 52194.52 88888.00 2011-03-29 16:54:18.409 088 18297.55 37.79 52194.46 88888.00 2011-03-29 16:54:18.909 088 18297.32 37.82 52194.42 88888.00 2011-03-29 16:54:19.409 088 18297.21 37.81 52194.40 88888.00 2011-03-29 16:54:19.909 088 18297.11 37.78 52194.37 88888.00 2011-03-29 16:54:20.409 088 18297.21 37.75 52194.48 88888.00 2011-03-29 16:54:20.909 088 18297.28 37.75 52194.44 88888.00 2011-03-29 16:54:21.409 088 18297.33 37.82 52194.44 88888.00 2011-03-29 16:54:21.909 088 18297.29 37.88 52194.46 88888.00 2011-03-29 16:54:22.409 088 18297.31 37.84 52194.47 88888.00 2011-03-29 16:54:22.909 088 18297.28 37.76 52194.52 88888.00 2011-03-29 16:54:23.409 088 18297.29 37.78 52194.46 88888.00 2011-03-29 16:54:23.909 088 18297.28 37.76 52194.45 88888.00 2011-03-29 16:54:24.409 088 18297.19 37.80 52194.40 88888.00 2011-03-29 16:54:24.909 088 18297.17 37.80 52194.46 88888.00 2011-03-29 16:54:25.409 088 18297.21 37.73 52194.41 88888.00 2011-03-29 16:54:25.909 088 18297.27 37.72 52194.33 88888.00 2011-03-29 16:54:26.409 088 18297.20 37.72 52194.32 88888.00 2011-03-29 16:54:26.909 088 18297.36 37.78 52194.38 88888.00 2011-03-29 16:54:27.409 088 18297.46 37.80 52194.52 88888.00 2011-03-29 16:54:27.909 088 18297.57 37.81 52194.58 88888.00 2011-03-29 16:54:28.409 088 18297.55 37.84 52194.56 88888.00 2011-03-29 16:54:28.909 088 18297.16 37.91 52194.47 88888.00 2011-03-29 16:54:29.409 088 18296.90 37.81 52194.48 88888.00 2011-03-29 16:54:29.909 088 18296.85 37.82 52194.50 88888.00 2011-03-29 16:54:30.409 088 18296.85 37.87 52194.50 88888.00 2011-03-29 16:54:30.909 088 18297.11 37.90 52194.45 88888.00 2011-03-29 16:54:31.409 088 18297.36 37.87 52194.42 88888.00 2011-03-29 16:54:31.909 088 18297.38 37.82 52194.29 88888.00 2011-03-29 16:54:32.409 088 18296.95 37.81 52194.33 88888.00 2011-03-29 16:54:32.909 088 18296.60 37.87 52194.41 88888.00 2011-03-29 16:54:33.409 088 18296.56 37.93 52194.40 88888.00 2011-03-29 16:54:33.909 088 18296.60 37.91 52194.30 88888.00 2011-03-29 16:54:34.409 088 18296.67 37.89 52194.36 88888.00 2011-03-29 16:54:34.909 088 18296.63 37.88 52194.43 88888.00 2011-03-29 16:54:35.409 088 18296.58 37.84 52194.36 88888.00 2011-03-29 16:54:35.909 088 18296.62 37.86 52194.36 88888.00 2011-03-29 16:54:36.409 088 18296.74 37.88 52194.38 88888.00 2011-03-29 16:54:36.909 088 18296.78 37.90 52194.36 88888.00 2011-03-29 16:54:37.409 088 18296.70 37.88 52194.35 88888.00 2011-03-29 16:54:37.909 088 18296.63 37.88 52194.26 88888.00 2011-03-29 16:54:38.409 088 18296.55 37.93 52194.23 88888.00 2011-03-29 16:54:38.909 088 18296.53 37.97 52194.31 88888.00 2011-03-29 16:54:39.409 088 18296.89 37.96 52194.30 88888.00 2011-03-29 16:54:39.909 088 18297.21 38.02 52194.30 88888.00 2011-03-29 16:54:40.409 088 18297.29 37.99 52194.35 88888.00 2011-03-29 16:54:40.909 088 18297.29 37.98 52194.41 88888.00 2011-03-29 16:54:41.409 088 18297.31 37.98 52194.40 88888.00 2011-03-29 16:54:41.909 088 18297.29 38.11 52194.36 88888.00 2011-03-29 16:54:42.409 088 18297.06 38.08 52194.35 88888.00 2011-03-29 16:54:42.909 088 18296.75 38.03 52194.29 88888.00 2011-03-29 16:54:43.409 088 18296.60 38.01 52194.24 88888.00 2011-03-29 16:54:43.909 088 18296.58 38.02 52194.18 88888.00 2011-03-29 16:54:44.409 088 18296.67 38.00 52194.05 88888.00 2011-03-29 16:54:44.909 088 18297.13 37.95 52194.08 88888.00 2011-03-29 16:54:45.409 088 18297.22 38.01 52194.11 88888.00 2011-03-29 16:54:45.909 088 18296.76 38.05 52194.13 88888.00 2011-03-29 16:54:46.409 088 18296.90 38.04 52194.06 88888.00 2011-03-29 16:54:46.909 088 18297.09 38.19 52194.09 88888.00 2011-03-29 16:54:47.409 088 18297.05 38.27 52194.03 88888.00 2011-03-29 16:54:47.909 088 18297.05 38.21 52194.03 88888.00 2011-03-29 16:54:48.409 088 18297.05 38.23 52194.01 88888.00 2011-03-29 16:54:48.909 088 18296.76 38.23 52193.92 88888.00 2011-03-29 16:54:49.409 088 18296.95 38.27 52193.79 88888.00 2011-03-29 16:54:49.909 088 18297.06 38.22 52193.87 88888.00 2011-03-29 16:54:50.409 088 18296.74 38.23 52193.88 88888.00 2011-03-29 16:54:50.909 088 18296.89 38.20 52193.92 88888.00 2011-03-29 16:54:51.409 088 18297.03 38.19 52193.97 88888.00 2011-03-29 16:54:51.909 088 18297.08 38.26 52193.88 88888.00 2011-03-29 16:54:52.409 088 18296.90 38.27 52193.92 88888.00 2011-03-29 16:54:52.909 088 18296.48 38.23 52194.10 88888.00 2011-03-29 16:54:53.409 088 18296.30 38.27 52194.21 88888.00 2011-03-29 16:54:53.909 088 18296.14 38.31 52194.06 88888.00 2011-03-29 16:54:54.409 088 18296.14 38.32 52194.00 88888.00 2011-03-29 16:54:54.909 088 18296.67 38.33 52194.00 88888.00 2011-03-29 16:54:55.409 088 18296.76 38.36 52194.01 88888.00 2011-03-29 16:54:55.909 088 18296.76 38.42 52194.02 88888.00 2011-03-29 16:54:56.409 088 18296.76 38.37 52193.89 88888.00 2011-03-29 16:54:56.909 088 18296.76 38.18 52193.84 88888.00 2011-03-29 16:54:57.409 088 18296.81 38.13 52193.77 88888.00 2011-03-29 16:54:57.909 088 18296.72 38.22 52193.72 88888.00 2011-03-29 16:54:58.409 088 18296.40 38.19 52193.79 88888.00 2011-03-29 16:54:58.909 088 18296.25 38.16 52193.71 88888.00 2011-03-29 16:54:59.409 088 18296.13 38.13 52193.72 88888.00 2011-03-29 16:54:59.909 088 18296.20 38.08 52193.74 88888.00 2011-03-29 16:55:00.409 088 18296.43 38.10 52193.71 88888.00 2011-03-29 16:55:00.909 088 18296.32 38.03 52193.55 88888.00 2011-03-29 16:55:01.409 088 18296.30 38.01 52193.56 88888.00 2011-03-29 16:55:01.909 088 18296.23 38.09 52193.71 88888.00 2011-03-29 16:55:02.409 088 18296.23 38.03 52193.79 88888.00 2011-03-29 16:55:02.909 088 18296.23 38.01 52193.75 88888.00 2011-03-29 16:55:03.409 088 18296.24 38.04 52193.71 88888.00 2011-03-29 16:55:03.909 088 18296.25 38.08 52193.70 88888.00 2011-03-29 16:55:04.409 088 18296.29 38.07 52193.65 88888.00 2011-03-29 16:55:04.909 088 18296.41 38.00 52193.65 88888.00 2011-03-29 16:55:05.409 088 18296.52 38.02 52193.61 88888.00 2011-03-29 16:55:05.909 088 18296.56 37.94 52193.56 88888.00 2011-03-29 16:55:06.409 088 18296.44 37.95 52193.54 88888.00 2011-03-29 16:55:06.909 088 18296.38 37.94 52193.54 88888.00 2011-03-29 16:55:07.409 088 18296.27 37.95 52193.59 88888.00 2011-03-29 16:55:07.909 088 18296.23 37.89 52193.72 88888.00 2011-03-29 16:55:08.409 088 18296.29 37.91 52193.74 88888.00 2011-03-29 16:55:08.909 088 18296.37 37.86 52193.55 88888.00 2011-03-29 16:55:09.409 088 18296.68 37.88 52193.38 88888.00 2011-03-29 16:55:09.909 088 18297.02 37.80 52193.43 88888.00 2011-03-29 16:55:10.409 088 18297.07 37.84 52193.41 88888.00 2011-03-29 16:55:10.909 088 18296.79 37.86 52193.31 88888.00 2011-03-29 16:55:11.409 088 18296.48 37.86 52193.38 88888.00 2011-03-29 16:55:11.909 088 18296.83 37.79 52193.40 88888.00 2011-03-29 16:55:12.409 088 18297.12 37.85 52193.28 88888.00 2011-03-29 16:55:12.909 088 18297.23 37.94 52193.24 88888.00 2011-03-29 16:55:13.409 088 18297.25 37.90 52193.27 88888.00 2011-03-29 16:55:13.909 088 18297.18 37.81 52193.29 88888.00 2011-03-29 16:55:14.409 088 18297.10 37.81 52193.31 88888.00 2011-03-29 16:55:14.909 088 18297.19 37.82 52193.32 88888.00 2011-03-29 16:55:15.409 088 18297.25 37.76 52193.28 88888.00 2011-03-29 16:55:15.909 088 18297.38 37.71 52193.38 88888.00 2011-03-29 16:55:16.409 088 18297.43 37.66 52193.32 88888.00 2011-03-29 16:55:16.909 088 18297.36 37.65 52193.36 88888.00 2011-03-29 16:55:17.409 088 18297.39 37.58 52193.28 88888.00 2011-03-29 16:55:17.909 088 18297.39 37.61 52193.26 88888.00 2011-03-29 16:55:18.409 088 18297.30 37.66 52193.33 88888.00 2011-03-29 16:55:18.909 088 18297.10 37.67 52193.28 88888.00 2011-03-29 16:55:19.409 088 18297.61 37.66 52193.26 88888.00 2011-03-29 16:55:19.909 088 18297.64 37.65 52193.17 88888.00 2011-03-29 16:55:20.409 088 18297.13 37.63 52193.24 88888.00 2011-03-29 16:55:20.909 088 18296.90 37.65 52193.30 88888.00 2011-03-29 16:55:21.409 088 18297.00 37.72 52193.29 88888.00 2011-03-29 16:55:21.909 088 18297.03 37.76 52193.29 88888.00 2011-03-29 16:55:22.409 088 18297.02 37.76 52193.27 88888.00 2011-03-29 16:55:22.909 088 18297.05 37.69 52193.28 88888.00 2011-03-29 16:55:23.409 088 18297.09 37.71 52193.29 88888.00 2011-03-29 16:55:23.909 088 18297.27 37.71 52193.27 88888.00 2011-03-29 16:55:24.409 088 18297.30 37.66 52193.26 88888.00 2011-03-29 16:55:24.909 088 18297.30 37.66 52193.26 88888.00 2011-03-29 16:55:25.409 088 18297.20 37.66 52193.29 88888.00 2011-03-29 16:55:25.909 088 18297.23 37.65 52193.36 88888.00 2011-03-29 16:55:26.409 088 18297.39 37.69 52193.34 88888.00 2011-03-29 16:55:26.909 088 18297.38 37.70 52193.29 88888.00 2011-03-29 16:55:27.409 088 18297.24 37.70 52193.22 88888.00 2011-03-29 16:55:27.909 088 18297.29 37.67 52193.31 88888.00 2011-03-29 16:55:28.409 088 18297.20 37.67 52193.36 88888.00 2011-03-29 16:55:28.909 088 18297.29 37.70 52193.29 88888.00 2011-03-29 16:55:29.409 088 18297.60 37.68 52193.25 88888.00 2011-03-29 16:55:29.909 088 18297.40 37.68 52193.19 88888.00 2011-03-29 16:55:30.409 088 18297.21 37.72 52193.24 88888.00 2011-03-29 16:55:30.909 088 18297.03 37.64 52193.33 88888.00 2011-03-29 16:55:31.409 088 18297.02 37.61 52193.28 88888.00 2011-03-29 16:55:31.909 088 18297.13 37.61 52193.27 88888.00 2011-03-29 16:55:32.409 088 18297.55 37.66 52193.26 88888.00 2011-03-29 16:55:32.909 088 18297.77 37.72 52193.15 88888.00 2011-03-29 16:55:33.409 088 18297.83 37.76 52193.22 88888.00 2011-03-29 16:55:33.909 088 18297.46 37.67 52193.19 88888.00 2011-03-29 16:55:34.409 088 18297.11 37.64 52193.25 88888.00 2011-03-29 16:55:34.909 088 18297.10 37.67 52193.21 88888.00 2011-03-29 16:55:35.409 088 18297.08 37.74 52193.21 88888.00 2011-03-29 16:55:35.909 088 18297.08 37.66 52193.13 88888.00 2011-03-29 16:55:36.409 088 18296.98 37.70 52193.09 88888.00 2011-03-29 16:55:36.909 088 18296.91 37.66 52193.18 88888.00 2011-03-29 16:55:37.409 088 18296.96 37.57 52193.25 88888.00 2011-03-29 16:55:37.909 088 18296.97 37.60 52193.27 88888.00 2011-03-29 16:55:38.409 088 18297.06 37.65 52193.29 88888.00 2011-03-29 16:55:38.909 088 18297.48 37.71 52193.38 88888.00 2011-03-29 16:55:39.409 088 18297.51 37.76 52193.40 88888.00 2011-03-29 16:55:39.909 088 18297.55 37.82 52193.45 88888.00 2011-03-29 16:55:40.409 088 18297.57 37.81 52193.53 88888.00 2011-03-29 16:55:40.909 088 18297.31 37.77 52193.42 88888.00 2011-03-29 16:55:41.409 088 18297.38 37.72 52193.39 88888.00 2011-03-29 16:55:41.909 088 18297.51 37.72 52193.38 88888.00 2011-03-29 16:55:42.409 088 18297.49 37.66 52193.44 88888.00 2011-03-29 16:55:42.909 088 18297.46 37.78 52193.41 88888.00 2011-03-29 16:55:43.409 088 18297.43 37.82 52193.48 88888.00 2011-03-29 16:55:43.909 088 18296.98 37.80 52193.55 88888.00 2011-03-29 16:55:44.409 088 18296.91 37.81 52193.49 88888.00 2011-03-29 16:55:44.909 088 18296.94 37.81 52193.37 88888.00 2011-03-29 16:55:45.409 088 18296.85 37.85 52193.28 88888.00 2011-03-29 16:55:45.909 088 18296.68 37.87 52193.32 88888.00 2011-03-29 16:55:46.409 088 18296.58 37.93 52193.41 88888.00 2011-03-29 16:55:46.909 088 18296.59 37.90 52193.52 88888.00 2011-03-29 16:55:47.409 088 18296.65 37.92 52193.55 88888.00 2011-03-29 16:55:47.909 088 18296.75 37.93 52193.52 88888.00 2011-03-29 16:55:48.409 088 18296.78 37.88 52193.47 88888.00 2011-03-29 16:55:48.909 088 18296.84 37.84 52193.48 88888.00 2011-03-29 16:55:49.409 088 18296.85 37.79 52193.28 88888.00 2011-03-29 16:55:49.909 088 18296.77 37.82 52193.30 88888.00 2011-03-29 16:55:50.409 088 18296.77 37.80 52193.27 88888.00 2011-03-29 16:55:50.909 088 18296.76 37.86 52193.28 88888.00 2011-03-29 16:55:51.409 088 18296.69 37.88 52193.31 88888.00 2011-03-29 16:55:51.909 088 18297.08 37.87 52193.36 88888.00 2011-03-29 16:55:52.409 088 18297.24 37.85 52193.29 88888.00 2011-03-29 16:55:52.909 088 18296.96 37.77 52193.26 88888.00 2011-03-29 16:55:53.409 088 18296.64 37.79 52193.26 88888.00 2011-03-29 16:55:53.909 088 18296.70 37.84 52193.17 88888.00 2011-03-29 16:55:54.409 088 18296.67 37.82 52193.24 88888.00 2011-03-29 16:55:54.909 088 18296.56 37.78 52193.37 88888.00 2011-03-29 16:55:55.409 088 18296.76 37.90 52193.42 88888.00 2011-03-29 16:55:55.909 088 18296.99 38.00 52193.45 88888.00 2011-03-29 16:55:56.409 088 18296.73 37.93 52193.49 88888.00 2011-03-29 16:55:56.909 088 18296.59 37.88 52193.50 88888.00 2011-03-29 16:55:57.409 088 18296.58 37.90 52193.34 88888.00 2011-03-29 16:55:57.909 088 18296.40 37.90 52193.42 88888.00 2011-03-29 16:55:58.409 088 18296.44 37.90 52193.39 88888.00 2011-03-29 16:55:58.909 088 18296.83 37.84 52193.32 88888.00 2011-03-29 16:55:59.409 088 18297.16 37.79 52193.36 88888.00 2011-03-29 16:55:59.909 088 18297.24 37.78 52193.45 88888.00 2011-03-29 16:56:00.409 088 18296.89 37.74 52193.45 88888.00 2011-03-29 16:56:00.909 088 18297.02 37.73 52193.44 88888.00 2011-03-29 16:56:01.409 088 18297.21 37.73 52193.47 88888.00 2011-03-29 16:56:01.909 088 18297.30 37.66 52193.38 88888.00 2011-03-29 16:56:02.409 088 18297.36 37.61 52193.39 88888.00 2011-03-29 16:56:02.909 088 18297.38 37.54 52193.38 88888.00 2011-03-29 16:56:03.409 088 18297.35 37.57 52193.38 88888.00 2011-03-29 16:56:03.909 088 18297.41 37.58 52193.31 88888.00 2011-03-29 16:56:04.409 088 18297.42 37.70 52193.33 88888.00 2011-03-29 16:56:04.909 088 18297.46 37.75 52193.39 88888.00 2011-03-29 16:56:05.409 088 18297.41 37.66 52193.48 88888.00 2011-03-29 16:56:05.909 088 18297.32 37.61 52193.50 88888.00 2011-03-29 16:56:06.409 088 18297.24 37.69 52193.45 88888.00 2011-03-29 16:56:06.909 088 18297.32 37.71 52193.44 88888.00 2011-03-29 16:56:07.409 088 18297.05 37.71 52193.47 88888.00 2011-03-29 16:56:07.909 088 18297.11 37.75 52193.57 88888.00 2011-03-29 16:56:08.409 088 18297.06 37.78 52193.65 88888.00 2011-03-29 16:56:08.909 088 18296.72 37.85 52193.66 88888.00 2011-03-29 16:56:09.409 088 18296.66 37.82 52193.56 88888.00 2011-03-29 16:56:09.909 088 18296.68 37.74 52193.55 88888.00 2011-03-29 16:56:10.409 088 18296.89 37.75 52193.55 88888.00 2011-03-29 16:56:10.909 088 18297.14 37.77 52193.57 88888.00 2011-03-29 16:56:11.409 088 18297.16 37.71 52193.59 88888.00 2011-03-29 16:56:11.909 088 18296.90 37.69 52193.61 88888.00 2011-03-29 16:56:12.409 088 18296.91 37.78 52193.53 88888.00 2011-03-29 16:56:12.909 088 18296.79 37.86 52193.51 88888.00 2011-03-29 16:56:13.409 088 18296.63 37.84 52193.55 88888.00 2011-03-29 16:56:13.909 088 18296.43 37.72 52193.60 88888.00 2011-03-29 16:56:14.409 088 18296.37 37.72 52193.64 88888.00 2011-03-29 16:56:14.909 088 18296.43 37.82 52193.65 88888.00 2011-03-29 16:56:15.409 088 18296.56 37.82 52193.65 88888.00 2011-03-29 16:56:15.909 088 18296.63 37.84 52193.60 88888.00 2011-03-29 16:56:16.409 088 18296.63 37.87 52193.53 88888.00 2011-03-29 16:56:16.909 088 18296.44 37.84 52193.43 88888.00 2011-03-29 16:56:17.409 088 18296.37 37.82 52193.34 88888.00 2011-03-29 16:56:17.909 088 18296.52 37.80 52193.52 88888.00 2011-03-29 16:56:18.409 088 18296.55 37.80 52193.51 88888.00 2011-03-29 16:56:18.909 088 18296.81 37.73 52193.45 88888.00 2011-03-29 16:56:19.409 088 18296.86 37.72 52193.48 88888.00 2011-03-29 16:56:19.909 088 18296.89 37.80 52193.65 88888.00 2011-03-29 16:56:20.409 088 18296.91 37.86 52193.55 88888.00 2011-03-29 16:56:20.909 088 18296.96 37.88 52193.57 88888.00 2011-03-29 16:56:21.409 088 18296.51 37.90 52193.55 88888.00 2011-03-29 16:56:21.909 088 18296.32 37.98 52193.57 88888.00 2011-03-29 16:56:22.409 088 18296.44 37.97 52193.62 88888.00 2011-03-29 16:56:22.909 088 18296.47 37.97 52193.66 88888.00 2011-03-29 16:56:23.409 088 18296.77 37.98 52193.62 88888.00 2011-03-29 16:56:23.909 088 18297.01 38.03 52193.62 88888.00 2011-03-29 16:56:24.409 088 18296.64 38.04 52193.55 88888.00 2011-03-29 16:56:24.909 088 18296.16 38.08 52193.54 88888.00 2011-03-29 16:56:25.409 088 18296.07 38.09 52193.65 88888.00 2011-03-29 16:56:25.909 088 18296.49 38.10 52193.63 88888.00 2011-03-29 16:56:26.409 088 18296.67 38.03 52193.54 88888.00 2011-03-29 16:56:26.909 088 18296.69 38.07 52193.65 88888.00 2011-03-29 16:56:27.409 088 18296.67 38.13 52193.68 88888.00 2011-03-29 16:56:27.909 088 18296.65 38.13 52193.64 88888.00 2011-03-29 16:56:28.409 088 18296.59 38.15 52193.66 88888.00 2011-03-29 16:56:28.909 088 18296.18 38.15 52193.68 88888.00 2011-03-29 16:56:29.409 088 18296.09 38.18 52193.66 88888.00 2011-03-29 16:56:29.909 088 18296.11 38.21 52193.50 88888.00 2011-03-29 16:56:30.409 088 18296.04 38.26 52193.54 88888.00 2011-03-29 16:56:30.909 088 18296.05 38.28 52193.63 88888.00 2011-03-29 16:56:31.409 088 18296.01 38.28 52193.63 88888.00 2011-03-29 16:56:31.909 088 18296.37 38.29 52193.68 88888.00 2011-03-29 16:56:32.409 088 18296.49 38.27 52193.79 88888.00 2011-03-29 16:56:32.909 088 18296.19 38.24 52193.80 88888.00 2011-03-29 16:56:33.409 088 18296.00 38.28 52193.83 88888.00 2011-03-29 16:56:33.909 088 18296.11 38.28 52193.87 88888.00 2011-03-29 16:56:34.406 088 18296.16 38.32 52193.90 88888.00 2011-03-29 16:56:34.906 088 18296.01 38.35 52193.82 88888.00 2011-03-29 16:56:35.406 088 18296.03 38.37 52193.79 88888.00 2011-03-29 16:56:35.906 088 18296.16 38.31 52193.98 88888.00 2011-03-29 16:56:36.406 088 18296.09 38.31 52193.92 88888.00 2011-03-29 16:56:36.906 088 18296.00 38.31 52193.82 88888.00 2011-03-29 16:56:37.406 088 18295.97 38.36 52193.68 88888.00 2011-03-29 16:56:37.906 088 18295.97 38.39 52193.71 88888.00 2011-03-29 16:56:38.406 088 18295.84 38.36 52193.77 88888.00 2011-03-29 16:56:38.906 088 18295.92 38.38 52193.72 88888.00 2011-03-29 16:56:39.406 088 18296.35 38.38 52193.74 88888.00 2011-03-29 16:56:39.906 088 18296.60 38.39 52193.76 88888.00 2011-03-29 16:56:40.406 088 18296.62 38.35 52193.82 88888.00 2011-03-29 16:56:40.906 088 18296.57 38.32 52193.74 88888.00 2011-03-29 16:56:41.406 088 18296.19 38.33 52193.73 88888.00 2011-03-29 16:56:41.906 088 18296.02 38.32 52193.71 88888.00 2011-03-29 16:56:42.406 088 18296.01 38.33 52193.71 88888.00 2011-03-29 16:56:42.906 088 18295.98 38.31 52193.72 88888.00 2011-03-29 16:56:43.406 088 18295.92 38.31 52193.77 88888.00 2011-03-29 16:56:43.906 088 18295.93 38.30 52193.78 88888.00 2011-03-29 16:56:44.406 088 18295.90 38.31 52193.64 88888.00 2011-03-29 16:56:44.906 088 18295.90 38.28 52193.63 88888.00 2011-03-29 16:56:45.406 088 18295.93 38.33 52193.66 88888.00 2011-03-29 16:56:45.906 088 18296.27 38.33 52193.61 88888.00 2011-03-29 16:56:46.406 088 18296.51 38.28 52193.59 88888.00 2011-03-29 16:56:46.906 088 18296.62 38.35 52193.47 88888.00 2011-03-29 16:56:47.406 088 18296.58 38.40 52193.74 88888.00 2011-03-29 16:56:47.906 088 18296.58 38.40 52193.80 88888.00 2011-03-29 16:56:48.406 088 18296.59 38.39 52193.70 88888.00 2011-03-29 16:56:48.906 088 18296.49 38.39 52193.68 88888.00 2011-03-29 16:56:49.406 088 18296.47 38.44 52193.54 88888.00 2011-03-29 16:56:49.906 088 18296.47 38.46 52193.59 88888.00 2011-03-29 16:56:50.406 088 18296.45 38.45 52193.61 88888.00 2011-03-29 16:56:50.906 088 18296.53 38.47 52193.62 88888.00 2011-03-29 16:56:51.406 088 18296.49 38.49 52193.60 88888.00 2011-03-29 16:56:51.906 088 18296.49 38.49 52193.57 88888.00 2011-03-29 16:56:52.406 088 18296.54 38.47 52193.49 88888.00 2011-03-29 16:56:52.906 088 18296.64 38.43 52193.48 88888.00 2011-03-29 16:56:53.406 088 18296.64 38.41 52193.57 88888.00 2011-03-29 16:56:53.906 088 18296.45 38.36 52193.64 88888.00 2011-03-29 16:56:54.406 088 18296.13 38.43 52193.65 88888.00 2011-03-29 16:56:54.906 088 18296.03 38.43 52193.57 88888.00 2011-03-29 16:56:55.406 088 18296.35 38.48 52193.60 88888.00 2011-03-29 16:56:55.906 088 18296.45 38.46 52193.60 88888.00 2011-03-29 16:56:56.406 088 18296.12 38.45 52193.61 88888.00 2011-03-29 16:56:56.906 088 18296.31 38.48 52193.53 88888.00 2011-03-29 16:56:57.406 088 18296.49 38.52 52193.56 88888.00 2011-03-29 16:56:57.906 088 18296.47 38.52 52193.68 88888.00 2011-03-29 16:56:58.406 088 18296.43 38.48 52193.66 88888.00 2011-03-29 16:56:58.906 088 18296.12 38.53 52193.50 88888.00 2011-03-29 16:56:59.406 088 18295.84 38.54 52193.47 88888.00 2011-03-29 16:56:59.906 088 18296.14 38.52 52193.55 88888.00 2011-03-29 16:57:00.406 088 18295.97 38.57 52193.43 88888.00 2011-03-29 16:57:00.906 088 18295.69 38.62 52193.39 88888.00 2011-03-29 16:57:01.406 088 18295.87 38.55 52193.47 88888.00 2011-03-29 16:57:01.906 088 18296.27 38.49 52193.39 88888.00 2011-03-29 16:57:02.406 088 18296.37 38.54 52193.48 88888.00 2011-03-29 16:57:02.906 088 18296.26 38.60 52193.47 88888.00 2011-03-29 16:57:03.406 088 18295.94 38.57 52193.32 88888.00 2011-03-29 16:57:03.906 088 18296.22 38.48 52193.34 88888.00 2011-03-29 16:57:04.406 088 18296.34 38.51 52193.43 88888.00 2011-03-29 16:57:04.906 088 18296.38 38.56 52193.47 88888.00 2011-03-29 16:57:05.406 088 18296.53 38.53 52193.38 88888.00 2011-03-29 16:57:05.906 088 18296.66 38.57 52193.21 88888.00 2011-03-29 16:57:06.406 088 18296.67 38.55 52193.21 88888.00 2011-03-29 16:57:06.906 088 18296.46 38.46 52193.21 88888.00 2011-03-29 16:57:07.406 088 18296.55 38.45 52193.25 88888.00 2011-03-29 16:57:07.906 088 18296.48 38.51 52193.17 88888.00 2011-03-29 16:57:08.406 088 18296.13 38.56 52193.15 88888.00 2011-03-29 16:57:08.906 088 18295.92 38.53 52193.22 88888.00 2011-03-29 16:57:09.406 088 18296.07 38.52 52193.21 88888.00 2011-03-29 16:57:09.906 088 18296.42 38.46 52193.14 88888.00 2011-03-29 16:57:10.406 088 18296.43 38.49 52193.17 88888.00 2011-03-29 16:57:10.906 088 18296.11 38.47 52193.21 88888.00 2011-03-29 16:57:11.406 088 18295.87 38.48 52193.20 88888.00 2011-03-29 16:57:11.906 088 18295.89 38.55 52193.19 88888.00 2011-03-29 16:57:12.406 088 18296.02 38.48 52193.20 88888.00 2011-03-29 16:57:12.906 088 18296.23 38.48 52193.14 88888.00 2011-03-29 16:57:13.406 088 18296.24 38.45 52193.13 88888.00 2011-03-29 16:57:13.906 088 18296.36 38.47 52193.07 88888.00 2011-03-29 16:57:14.406 088 18296.41 38.48 52193.10 88888.00 2011-03-29 16:57:14.906 088 18296.34 38.53 52193.04 88888.00 2011-03-29 16:57:15.406 088 18296.32 38.56 52193.04 88888.00 2011-03-29 16:57:15.906 088 18296.29 38.54 52192.98 88888.00 2011-03-29 16:57:16.406 088 18295.93 38.51 52192.89 88888.00 2011-03-29 16:57:16.906 088 18295.80 38.48 52192.96 88888.00 2011-03-29 16:57:17.406 088 18296.16 38.47 52192.96 88888.00 2011-03-29 16:57:17.906 088 18296.23 38.53 52193.01 88888.00 2011-03-29 16:57:18.406 088 18296.18 38.57 52193.01 88888.00 2011-03-29 16:57:18.906 088 18296.31 38.59 52192.89 88888.00 2011-03-29 16:57:19.406 088 18296.48 38.52 52192.79 88888.00 2011-03-29 16:57:19.906 088 18296.40 38.51 52192.85 88888.00 2011-03-29 16:57:20.406 088 18296.44 38.48 52192.96 88888.00 2011-03-29 16:57:20.906 088 18296.48 38.48 52192.95 88888.00 2011-03-29 16:57:21.406 088 18296.55 38.44 52192.98 88888.00 2011-03-29 16:57:21.906 088 18296.37 38.48 52192.86 88888.00 2011-03-29 16:57:22.406 088 18296.05 38.54 52192.98 88888.00 2011-03-29 16:57:22.906 088 18296.03 38.55 52193.07 88888.00 2011-03-29 16:57:23.406 088 18296.03 38.55 52193.01 88888.00 2011-03-29 16:57:23.906 088 18296.04 38.55 52192.83 88888.00 2011-03-29 16:57:24.406 088 18296.18 38.59 52192.83 88888.00 2011-03-29 16:57:24.906 088 18296.54 38.59 52192.80 88888.00 2011-03-29 16:57:25.406 088 18296.63 38.62 52192.71 88888.00 2011-03-29 16:57:25.906 088 18296.35 38.55 52192.61 88888.00 2011-03-29 16:57:26.406 088 18296.16 38.56 52192.62 88888.00 2011-03-29 16:57:26.906 088 18296.08 38.63 52192.59 88888.00 2011-03-29 16:57:27.406 088 18296.03 38.58 52192.60 88888.00 2011-03-29 16:57:27.906 088 18296.08 38.53 52192.60 88888.00 2011-03-29 16:57:28.406 088 18296.18 38.54 52192.60 88888.00 2011-03-29 16:57:28.906 088 18296.47 38.53 52192.59 88888.00 2011-03-29 16:57:29.406 088 18296.44 38.54 52192.52 88888.00 2011-03-29 16:57:29.906 088 18296.59 38.59 52192.59 88888.00 2011-03-29 16:57:30.406 088 18296.65 38.65 52192.72 88888.00 2011-03-29 16:57:30.906 088 18296.29 38.61 52192.83 88888.00 2011-03-29 16:57:31.406 088 18296.54 38.64 52192.82 88888.00 2011-03-29 16:57:31.906 088 18296.74 38.70 52192.81 88888.00 2011-03-29 16:57:32.406 088 18296.87 38.67 52192.68 88888.00 2011-03-29 16:57:32.906 088 18296.91 38.59 52192.59 88888.00 2011-03-29 16:57:33.406 088 18296.89 38.57 52192.60 88888.00 2011-03-29 16:57:33.906 088 18297.05 38.61 52192.66 88888.00 2011-03-29 16:57:34.406 088 18296.94 38.65 52192.60 88888.00 2011-03-29 16:57:34.906 088 18296.91 38.65 52192.48 88888.00 2011-03-29 16:57:35.406 088 18296.86 38.65 52192.50 88888.00 2011-03-29 16:57:35.906 088 18297.03 38.65 52192.57 88888.00 2011-03-29 16:57:36.406 088 18297.14 38.65 52192.52 88888.00 2011-03-29 16:57:36.906 088 18297.22 38.66 52192.44 88888.00 2011-03-29 16:57:37.406 088 18297.18 38.69 52192.39 88888.00 2011-03-29 16:57:37.906 088 18297.11 38.72 52192.54 88888.00 2011-03-29 16:57:38.406 088 18297.17 38.67 52192.51 88888.00 2011-03-29 16:57:38.906 088 18296.88 38.63 52192.51 88888.00 2011-03-29 16:57:39.406 088 18296.66 38.68 52192.55 88888.00 2011-03-29 16:57:39.906 088 18297.03 38.64 52192.50 88888.00 2011-03-29 16:57:40.406 088 18297.18 38.58 52192.45 88888.00 2011-03-29 16:57:40.906 088 18297.30 38.63 52192.43 88888.00 2011-03-29 16:57:41.406 088 18297.18 38.61 52192.40 88888.00 2011-03-29 16:57:41.906 088 18296.98 38.63 52192.35 88888.00 2011-03-29 16:57:42.406 088 18296.84 38.65 52192.47 88888.00 2011-03-29 16:57:42.906 088 18296.65 38.63 52192.46 88888.00 2011-03-29 16:57:43.406 088 18296.66 38.65 52192.52 88888.00 2011-03-29 16:57:43.906 088 18296.58 38.67 52192.55 88888.00 2011-03-29 16:57:44.406 088 18296.58 38.69 52192.58 88888.00 2011-03-29 16:57:44.906 088 18296.64 38.66 52192.67 88888.00 2011-03-29 16:57:45.406 088 18296.68 38.69 52192.69 88888.00 2011-03-29 16:57:45.906 088 18296.70 38.71 52192.57 88888.00 2011-03-29 16:57:46.406 088 18296.60 38.73 52192.52 88888.00 2011-03-29 16:57:46.906 088 18296.60 38.77 52192.37 88888.00 2011-03-29 16:57:47.406 088 18296.66 38.75 52192.39 88888.00 2011-03-29 16:57:47.906 088 18296.59 38.71 52192.35 88888.00 2011-03-29 16:57:48.406 088 18296.66 38.67 52192.50 88888.00 2011-03-29 16:57:48.906 088 18296.72 38.66 52192.55 88888.00 2011-03-29 16:57:49.406 088 18297.14 38.63 52192.66 88888.00 2011-03-29 16:57:49.906 088 18297.24 38.65 52192.52 88888.00 2011-03-29 16:57:50.406 088 18297.18 38.67 52192.57 88888.00 2011-03-29 16:57:50.906 088 18296.92 38.64 52192.60 88888.00 2011-03-29 16:57:51.406 088 18296.65 38.57 52192.62 88888.00 2011-03-29 16:57:51.906 088 18296.75 38.53 52192.58 88888.00 2011-03-29 16:57:52.406 088 18296.81 38.56 52192.49 88888.00 2011-03-29 16:57:52.906 088 18296.58 38.54 52192.46 88888.00 2011-03-29 16:57:53.406 088 18296.85 38.45 52192.46 88888.00 2011-03-29 16:57:53.906 088 18297.25 38.40 52192.51 88888.00 2011-03-29 16:57:54.406 088 18297.28 38.41 52192.43 88888.00 2011-03-29 16:57:54.906 088 18297.22 38.46 52192.41 88888.00 2011-03-29 16:57:55.406 088 18297.25 38.39 52192.40 88888.00 2011-03-29 16:57:55.906 088 18297.29 38.41 52192.41 88888.00 2011-03-29 16:57:56.406 088 18297.34 38.39 52192.36 88888.00 2011-03-29 16:57:56.906 088 18297.41 38.40 52192.39 88888.00 2011-03-29 16:57:57.406 088 18297.14 38.39 52192.43 88888.00 2011-03-29 16:57:57.906 088 18296.97 38.32 52192.36 88888.00 2011-03-29 16:57:58.406 088 18296.90 38.32 52192.39 88888.00 2011-03-29 16:57:58.906 088 18296.86 38.24 52192.41 88888.00 2011-03-29 16:57:59.406 088 18296.99 38.19 52192.40 88888.00 2011-03-29 16:57:59.906 088 18297.05 38.19 52192.39 88888.00 2011-03-29 16:58:00.406 088 18297.00 38.26 52192.33 88888.00 2011-03-29 16:58:00.906 088 18296.90 38.33 52192.29 88888.00 2011-03-29 16:58:01.406 088 18296.96 38.44 52192.34 88888.00 2011-03-29 16:58:01.906 088 18296.92 38.32 52192.36 88888.00 2011-03-29 16:58:02.406 088 18296.89 38.23 52192.44 88888.00 2011-03-29 16:58:02.906 088 18296.88 38.22 52192.56 88888.00 2011-03-29 16:58:03.406 088 18296.98 38.18 52192.57 88888.00 2011-03-29 16:58:03.906 088 18297.38 38.12 52192.61 88888.00 2011-03-29 16:58:04.406 088 18297.50 38.14 52192.69 88888.00 2011-03-29 16:58:04.906 088 18297.53 38.11 52192.76 88888.00 2011-03-29 16:58:05.406 088 18297.61 38.08 52192.78 88888.00 2011-03-29 16:58:05.906 088 18297.50 38.03 52192.81 88888.00 2011-03-29 16:58:06.406 088 18297.36 37.99 52192.84 88888.00 2011-03-29 16:58:06.906 088 18297.50 37.98 52192.87 88888.00 2011-03-29 16:58:07.406 088 18297.59 38.06 52192.78 88888.00 2011-03-29 16:58:07.906 088 18297.60 38.04 52192.78 88888.00 2011-03-29 16:58:08.406 088 18297.42 37.99 52192.81 88888.00 2011-03-29 16:58:08.906 088 18297.14 38.02 52192.78 88888.00 2011-03-29 16:58:09.406 088 18297.44 38.06 52192.81 88888.00 2011-03-29 16:58:09.906 088 18297.60 37.98 52192.81 88888.00 2011-03-29 16:58:10.406 088 18297.57 37.97 52192.87 88888.00 2011-03-29 16:58:10.906 088 18297.57 37.97 52192.96 88888.00 2011-03-29 16:58:11.406 088 18297.57 37.94 52192.98 88888.00 2011-03-29 16:58:11.906 088 18297.56 37.92 52192.94 88888.00 2011-03-29 16:58:12.406 088 18297.53 37.93 52192.75 88888.00 2011-03-29 16:58:12.906 088 18297.48 37.94 52192.72 88888.00 2011-03-29 16:58:13.406 088 18297.57 37.97 52192.75 88888.00 2011-03-29 16:58:13.906 088 18297.46 37.95 52192.79 88888.00 2011-03-29 16:58:14.406 088 18297.39 37.89 52192.80 88888.00 2011-03-29 16:58:14.906 088 18297.48 37.85 52192.85 88888.00 2011-03-29 16:58:15.406 088 18297.57 37.75 52192.92 88888.00 2011-03-29 16:58:15.906 088 18297.53 37.85 52192.94 88888.00 2011-03-29 16:58:16.406 088 18297.31 37.80 52193.05 88888.00 2011-03-29 16:58:16.906 088 18296.96 37.73 52193.06 88888.00 2011-03-29 16:58:17.406 088 18296.88 37.74 52193.01 88888.00 2011-03-29 16:58:17.906 088 18296.86 37.74 52193.03 88888.00 2011-03-29 16:58:18.406 088 18296.92 37.74 52193.06 88888.00 2011-03-29 16:58:18.906 088 18296.86 37.62 52192.92 88888.00 2011-03-29 16:58:19.406 088 18296.87 37.59 52192.91 88888.00 2011-03-29 16:58:19.906 088 18296.99 37.56 52192.83 88888.00 2011-03-29 16:58:20.406 088 18297.28 37.66 52192.81 88888.00 2011-03-29 16:58:20.906 088 18297.70 37.75 52192.84 88888.00 2011-03-29 16:58:21.406 088 18297.64 37.80 52192.84 88888.00 2011-03-29 16:58:21.906 088 18297.59 37.74 52192.86 88888.00 2011-03-29 16:58:22.406 088 18297.61 37.69 52192.78 88888.00 2011-03-29 16:58:22.906 088 18297.57 37.61 52192.80 88888.00 2011-03-29 16:58:23.406 088 18297.63 37.55 52192.76 88888.00 2011-03-29 16:58:23.906 088 18297.65 37.54 52192.75 88888.00 2011-03-29 16:58:24.406 088 18297.66 37.60 52192.75 88888.00 2011-03-29 16:58:24.906 088 18297.57 37.62 52192.71 88888.00 2011-03-29 16:58:25.406 088 18297.59 37.58 52192.68 88888.00 2011-03-29 16:58:25.906 088 18297.68 37.49 52192.61 88888.00 2011-03-29 16:58:26.406 088 18297.67 37.48 52192.52 88888.00 2011-03-29 16:58:26.906 088 18297.66 37.45 52192.58 88888.00 2011-03-29 16:58:27.406 088 18297.53 37.48 52192.69 88888.00 2011-03-29 16:58:27.906 088 18297.20 37.51 52192.66 88888.00 2011-03-29 16:58:28.406 088 18297.11 37.53 52192.58 88888.00 2011-03-29 16:58:28.906 088 18297.17 37.55 52192.60 88888.00 2011-03-29 16:58:29.406 088 18297.21 37.54 52192.66 88888.00 2011-03-29 16:58:29.906 088 18297.32 37.53 52192.76 88888.00 2011-03-29 16:58:30.406 088 18297.49 37.54 52192.79 88888.00 2011-03-29 16:58:30.906 088 18297.70 37.54 52192.68 88888.00 2011-03-29 16:58:31.406 088 18297.68 37.52 52192.64 88888.00 2011-03-29 16:58:31.906 088 18297.55 37.54 52192.74 88888.00 2011-03-29 16:58:32.406 088 18297.29 37.55 52192.70 88888.00 2011-03-29 16:58:32.906 088 18297.17 37.44 52192.70 88888.00 2011-03-29 16:58:33.406 088 18297.21 37.40 52192.79 88888.00 2011-03-29 16:58:33.906 088 18297.14 37.46 52192.78 88888.00 2011-03-29 16:58:34.406 088 18297.27 37.44 52192.76 88888.00 2011-03-29 16:58:34.906 088 18297.30 37.39 52192.71 88888.00 2011-03-29 16:58:35.406 088 18297.28 37.33 52192.62 88888.00 2011-03-29 16:58:35.906 088 18297.09 37.31 52192.49 88888.00 2011-03-29 16:58:36.406 088 18297.13 37.34 52192.50 88888.00 2011-03-29 16:58:36.906 088 18297.18 37.36 52192.58 88888.00 2011-03-29 16:58:37.406 088 18297.16 37.32 52192.55 88888.00 2011-03-29 16:58:37.906 088 18297.11 37.35 52192.54 88888.00 2011-03-29 16:58:38.406 088 18297.16 37.31 52192.50 88888.00 2011-03-29 16:58:38.906 088 18297.25 37.32 52192.49 88888.00 2011-03-29 16:58:39.406 088 18297.28 37.31 52192.58 88888.00 2011-03-29 16:58:39.906 088 18297.30 37.32 52192.55 88888.00 2011-03-29 16:58:40.406 088 18297.59 37.35 52192.54 88888.00 2011-03-29 16:58:40.906 088 18297.68 37.41 52192.61 88888.00 2011-03-29 16:58:41.406 088 18297.79 37.32 52192.66 88888.00 2011-03-29 16:58:41.906 088 18297.90 37.25 52192.62 88888.00 2011-03-29 16:58:42.406 088 18297.70 37.31 52192.61 88888.00 2011-03-29 16:58:42.906 088 18297.31 37.27 52192.44 88888.00 2011-03-29 16:58:43.406 088 18297.28 37.26 52192.39 88888.00 2011-03-29 16:58:43.906 088 18297.67 37.28 52192.37 88888.00 2011-03-29 16:58:44.406 088 18297.78 37.29 52192.34 88888.00 2011-03-29 16:58:44.906 088 18297.73 37.26 52192.44 88888.00 2011-03-29 16:58:45.406 088 18297.46 37.18 52192.40 88888.00 2011-03-29 16:58:45.906 088 18297.22 37.20 52192.35 88888.00 2011-03-29 16:58:46.406 088 18297.51 37.19 52192.43 88888.00 2011-03-29 16:58:46.906 088 18297.53 37.19 52192.40 88888.00 2011-03-29 16:58:47.406 088 18297.52 37.15 52192.37 88888.00 2011-03-29 16:58:47.906 088 18297.36 37.11 52192.40 88888.00 2011-03-29 16:58:48.406 088 18297.44 37.11 52192.41 88888.00 2011-03-29 16:58:48.906 088 18297.46 37.16 52192.45 88888.00 2011-03-29 16:58:49.406 088 18297.50 37.16 52192.59 88888.00 2011-03-29 16:58:49.906 088 18297.48 37.09 52192.69 88888.00 2011-03-29 16:58:50.406 088 18297.51 37.06 52192.60 88888.00 2011-03-29 16:58:50.906 088 18297.48 37.05 52192.59 88888.00 2011-03-29 16:58:51.406 088 18297.48 37.04 52192.60 88888.00 2011-03-29 16:58:51.906 088 18297.65 37.02 52192.55 88888.00 2011-03-29 16:58:52.406 088 18297.84 36.95 52192.59 88888.00 2011-03-29 16:58:52.906 088 18297.70 36.95 52192.46 88888.00 2011-03-29 16:58:53.406 088 18297.63 36.92 52192.49 88888.00 2011-03-29 16:58:53.906 088 18297.63 36.91 52192.54 88888.00 2011-03-29 16:58:54.406 088 18297.66 36.92 52192.54 88888.00 2011-03-29 16:58:54.906 088 18297.49 36.89 52192.50 88888.00 2011-03-29 16:58:55.406 088 18297.46 36.89 52192.39 88888.00 2011-03-29 16:58:55.906 088 18297.55 36.89 52192.47 88888.00 2011-03-29 16:58:56.406 088 18297.48 36.92 52192.46 88888.00 2011-03-29 16:58:56.906 088 18297.49 36.90 52192.43 88888.00 2011-03-29 16:58:57.406 088 18297.36 36.97 52192.48 88888.00 2011-03-29 16:58:57.906 088 18297.30 36.91 52192.59 88888.00 2011-03-29 16:58:58.406 088 18297.41 36.88 52192.61 88888.00 2011-03-29 16:58:58.906 088 18297.67 36.90 52192.40 88888.00 2011-03-29 16:58:59.406 088 18298.05 36.81 52192.35 88888.00 2011-03-29 16:58:59.906 088 18298.07 36.78 52192.18 88888.00 2011-03-29 16:59:00.406 088 18297.68 36.88 52192.29 88888.00 2011-03-29 16:59:00.906 088 18297.63 36.86 52192.25 88888.00 2011-03-29 16:59:01.406 088 18297.72 36.81 52192.35 88888.00 2011-03-29 16:59:01.906 088 18297.90 36.76 52192.46 88888.00 2011-03-29 16:59:02.406 088 18298.18 36.71 52192.41 88888.00 2011-03-29 16:59:02.906 088 18297.92 36.76 52192.37 88888.00 2011-03-29 16:59:03.406 088 18297.72 36.77 52192.36 88888.00 2011-03-29 16:59:03.906 088 18297.82 36.77 52192.31 88888.00 2011-03-29 16:59:04.406 088 18298.01 36.78 52192.26 88888.00 2011-03-29 16:59:04.906 088 18297.95 36.80 52192.35 88888.00 2011-03-29 16:59:05.406 088 18298.00 36.82 52192.44 88888.00 2011-03-29 16:59:05.906 088 18298.07 36.88 52192.35 88888.00 2011-03-29 16:59:06.406 088 18298.03 36.81 52192.36 88888.00 2011-03-29 16:59:06.906 088 18298.16 36.82 52192.24 88888.00 2011-03-29 16:59:07.406 088 18298.28 36.82 52192.18 88888.00 2011-03-29 16:59:07.906 088 18298.25 36.80 52192.20 88888.00 2011-03-29 16:59:08.406 088 18298.29 36.84 52192.18 88888.00 2011-03-29 16:59:08.906 088 18298.18 36.81 52192.16 88888.00 2011-03-29 16:59:09.406 088 18298.07 36.79 52192.24 88888.00 2011-03-29 16:59:09.906 088 18298.14 36.76 52192.24 88888.00 2011-03-29 16:59:10.406 088 18298.24 36.78 52192.25 88888.00 2011-03-29 16:59:10.906 088 18298.22 36.79 52192.25 88888.00 2011-03-29 16:59:11.406 088 18298.51 36.82 52192.22 88888.00 2011-03-29 16:59:11.906 088 18298.50 36.81 52192.21 88888.00 2011-03-29 16:59:12.406 088 18298.76 36.79 52192.29 88888.00 2011-03-29 16:59:12.906 088 18298.46 36.81 52192.35 88888.00 2011-03-29 16:59:13.406 088 18298.16 36.90 52192.40 88888.00 2011-03-29 16:59:13.906 088 18298.21 36.91 52192.34 88888.00 2011-03-29 16:59:14.406 088 18298.36 36.88 52192.29 88888.00 2011-03-29 16:59:14.906 088 18298.33 36.90 52192.38 88888.00 2011-03-29 16:59:15.406 088 18298.35 36.92 52192.40 88888.00 2011-03-29 16:59:15.906 088 18298.71 36.91 52192.45 88888.00 2011-03-29 16:59:16.406 088 18298.54 36.84 52192.56 88888.00 2011-03-29 16:59:16.906 088 18298.37 36.80 52192.43 88888.00 2011-03-29 16:59:17.406 088 18298.43 36.82 52192.31 88888.00 2011-03-29 16:59:17.906 088 18298.76 36.85 52192.23 88888.00 2011-03-29 16:59:18.406 088 18298.77 36.89 52192.21 88888.00 2011-03-29 16:59:18.906 088 18298.57 36.86 52192.29 88888.00 2011-03-29 16:59:19.406 088 18298.50 36.78 52192.36 88888.00 2011-03-29 16:59:19.906 088 18298.48 36.79 52192.25 88888.00 2011-03-29 16:59:20.406 088 18298.43 36.85 52192.17 88888.00 2011-03-29 16:59:20.906 088 18298.65 36.88 52192.18 88888.00 2011-03-29 16:59:21.406 088 18298.62 36.88 52192.22 88888.00 2011-03-29 16:59:21.906 088 18298.75 36.85 52192.15 88888.00 2011-03-29 16:59:22.406 088 18298.69 36.77 52192.09 88888.00 2011-03-29 16:59:22.906 088 18298.70 36.77 52192.13 88888.00 2011-03-29 16:59:23.406 088 18298.96 36.81 52192.14 88888.00 2011-03-29 16:59:23.906 088 18299.16 36.85 52192.08 88888.00 2011-03-29 16:59:24.406 088 18298.83 36.79 52192.13 88888.00 2011-03-29 16:59:24.906 088 18298.70 36.82 52192.18 88888.00 2011-03-29 16:59:25.406 088 18298.58 36.81 52192.24 88888.00 2011-03-29 16:59:25.906 088 18298.71 36.75 52192.22 88888.00 2011-03-29 16:59:26.406 088 18298.88 36.74 52192.17 88888.00 2011-03-29 16:59:26.906 088 18298.79 36.77 52192.20 88888.00 2011-03-29 16:59:27.406 088 18298.74 36.75 52192.22 88888.00 2011-03-29 16:59:27.906 088 18298.87 36.75 52192.22 88888.00 2011-03-29 16:59:28.406 088 18299.24 36.73 52192.33 88888.00 2011-03-29 16:59:28.906 088 18299.36 36.69 52192.31 88888.00 2011-03-29 16:59:29.406 088 18299.42 36.72 52192.20 88888.00 2011-03-29 16:59:29.906 088 18299.20 36.79 52192.05 88888.00 2011-03-29 16:59:30.406 088 18299.25 36.82 52191.99 88888.00 2011-03-29 16:59:30.906 088 18299.46 36.78 52191.94 88888.00 2011-03-29 16:59:31.406 088 18299.09 36.77 52192.08 88888.00 2011-03-29 16:59:31.906 088 18299.03 36.80 52192.15 88888.00 2011-03-29 16:59:32.406 088 18299.04 36.89 52192.17 88888.00 2011-03-29 16:59:32.906 088 18299.11 36.85 52192.17 88888.00 2011-03-29 16:59:33.406 088 18299.11 36.87 52192.08 88888.00 2011-03-29 16:59:33.906 088 18299.07 36.91 52192.06 88888.00 2011-03-29 16:59:34.406 088 18299.05 36.91 52192.17 88888.00 2011-03-29 16:59:34.906 088 18299.09 36.88 52192.17 88888.00 2011-03-29 16:59:35.406 088 18299.05 36.91 52192.18 88888.00 2011-03-29 16:59:35.906 088 18299.16 36.96 52192.10 88888.00 2011-03-29 16:59:36.406 088 18299.23 36.99 52191.99 88888.00 2011-03-29 16:59:36.906 088 18299.35 37.05 52192.08 88888.00 2011-03-29 16:59:37.406 088 18299.50 37.00 52192.10 88888.00 2011-03-29 16:59:37.906 088 18299.45 37.01 52192.05 88888.00 2011-03-29 16:59:38.406 088 18299.39 37.02 52192.12 88888.00 2011-03-29 16:59:38.906 088 18299.37 37.00 52192.13 88888.00 2011-03-29 16:59:39.406 088 18299.40 37.01 52192.05 88888.00 2011-03-29 16:59:39.906 088 18299.47 37.02 52192.09 88888.00 2011-03-29 16:59:40.406 088 18299.52 37.07 52192.08 88888.00 2011-03-29 16:59:40.906 088 18299.40 37.09 52192.09 88888.00 2011-03-29 16:59:41.406 088 18299.40 37.03 52192.14 88888.00 2011-03-29 16:59:41.906 088 18299.45 36.98 52192.23 88888.00 2011-03-29 16:59:42.406 088 18299.55 36.97 52192.25 88888.00 2011-03-29 16:59:42.906 088 18299.58 36.97 52192.23 88888.00 2011-03-29 16:59:43.406 088 18299.56 37.00 52192.21 88888.00 2011-03-29 16:59:43.906 088 18299.63 37.00 52192.24 88888.00 2011-03-29 16:59:44.406 088 18299.58 36.98 52192.32 88888.00 2011-03-29 16:59:44.906 088 18299.72 36.84 52192.32 88888.00 2011-03-29 16:59:45.406 088 18299.69 36.87 52192.25 88888.00 2011-03-29 16:59:45.906 088 18299.71 36.90 52192.26 88888.00 2011-03-29 16:59:46.406 088 18299.67 36.82 52192.25 88888.00 2011-03-29 16:59:46.906 088 18299.59 36.88 52192.24 88888.00 2011-03-29 16:59:47.406 088 18299.62 36.87 52192.12 88888.00 2011-03-29 16:59:47.906 088 18299.73 36.89 52192.08 88888.00 2011-03-29 16:59:48.406 088 18299.87 36.94 52192.25 88888.00 2011-03-29 16:59:48.906 088 18299.77 36.93 52192.26 88888.00 2011-03-29 16:59:49.406 088 18300.05 36.98 52192.14 88888.00 2011-03-29 16:59:49.906 088 18300.36 36.95 52192.01 88888.00 2011-03-29 16:59:50.406 088 18299.98 36.96 52191.96 88888.00 2011-03-29 16:59:50.906 088 18299.93 36.90 52191.99 88888.00 2011-03-29 16:59:51.406 088 18299.95 36.92 52191.96 88888.00 2011-03-29 16:59:51.906 088 18299.92 36.90 52191.90 88888.00 2011-03-29 16:59:52.406 088 18300.00 36.90 52191.94 88888.00 2011-03-29 16:59:52.906 088 18299.98 36.87 52191.98 88888.00 2011-03-29 16:59:53.406 088 18300.02 36.84 52192.03 88888.00 2011-03-29 16:59:53.906 088 18300.33 36.88 52191.98 88888.00 2011-03-29 16:59:54.406 088 18300.48 36.93 52192.06 88888.00 2011-03-29 16:59:54.906 088 18300.12 36.91 52192.22 88888.00 2011-03-29 16:59:55.406 088 18300.07 36.91 52192.26 88888.00 2011-03-29 16:59:55.906 088 18300.02 36.90 52192.28 88888.00 2011-03-29 16:59:56.406 088 18300.18 36.84 52192.33 88888.00 2011-03-29 16:59:56.906 088 18300.12 36.89 52192.27 88888.00 2011-03-29 16:59:57.406 088 18300.28 36.93 52192.32 88888.00 2011-03-29 16:59:57.906 088 18300.48 36.91 52192.32 88888.00 2011-03-29 16:59:58.406 088 18300.39 36.94 52192.17 88888.00 2011-03-29 16:59:58.906 088 18300.10 36.96 52192.22 88888.00 2011-03-29 16:59:59.406 088 18300.04 36.95 52192.14 88888.00 2011-03-29 16:59:59.906 088 18300.20 36.97 52192.18 88888.00 2011-03-29 17:00:00.406 088 18300.11 36.99 52192.28 88888.00 2011-03-29 17:00:00.906 088 18300.10 36.96 52192.28 88888.00 2011-03-29 17:00:01.406 088 18300.20 36.86 52192.22 88888.00 2011-03-29 17:00:01.906 088 18300.36 36.84 52192.22 88888.00 2011-03-29 17:00:02.406 088 18300.42 36.79 52192.22 88888.00 2011-03-29 17:00:02.906 088 18300.42 36.76 52192.17 88888.00 2011-03-29 17:00:03.406 088 18300.47 36.77 52192.17 88888.00 2011-03-29 17:00:03.906 088 18300.47 36.82 52192.22 88888.00 2011-03-29 17:00:04.406 088 18300.38 36.85 52192.10 88888.00 2011-03-29 17:00:04.906 088 18300.40 36.78 52192.06 88888.00 2011-03-29 17:00:05.406 088 18300.56 36.76 52192.20 88888.00 2011-03-29 17:00:05.906 088 18300.65 36.87 52192.18 88888.00 2011-03-29 17:00:06.406 088 18300.80 36.87 52192.22 88888.00 2011-03-29 17:00:06.906 088 18300.90 36.76 52192.14 88888.00 2011-03-29 17:00:07.406 088 18300.66 36.80 52192.14 88888.00 2011-03-29 17:00:07.906 088 18300.48 36.80 52192.28 88888.00 2011-03-29 17:00:08.406 088 18300.60 36.81 52192.21 88888.00 2011-03-29 17:00:08.906 088 18300.74 36.82 52192.14 88888.00 2011-03-29 17:00:09.406 088 18300.71 36.90 52192.14 88888.00 2011-03-29 17:00:09.906 088 18300.71 36.85 52192.08 88888.00 2011-03-29 17:00:10.406 088 18300.76 36.81 52192.11 88888.00 2011-03-29 17:00:10.906 088 18300.55 36.77 52192.13 88888.00 2011-03-29 17:00:11.406 088 18300.61 36.74 52192.12 88888.00 2011-03-29 17:00:11.906 088 18300.82 36.76 52192.08 88888.00 2011-03-29 17:00:12.406 088 18300.67 36.84 52192.11 88888.00 2011-03-29 17:00:12.906 088 18301.05 36.86 52192.10 88888.00 2011-03-29 17:00:13.406 088 18301.11 36.81 52192.17 88888.00 2011-03-29 17:00:13.906 088 18300.96 36.82 52192.26 88888.00 2011-03-29 17:00:14.406 088 18301.11 36.85 52192.14 88888.00 2011-03-29 17:00:14.906 088 18300.99 36.90 52192.16 88888.00 2011-03-29 17:00:15.406 088 18300.78 36.91 52192.26 88888.00 2011-03-29 17:00:15.906 088 18300.66 36.88 52192.37 88888.00 2011-03-29 17:00:16.406 088 18300.93 36.88 52192.37 88888.00 2011-03-29 17:00:16.906 088 18300.97 36.82 52192.37 88888.00 2011-03-29 17:00:17.406 088 18300.71 36.84 52192.33 88888.00 2011-03-29 17:00:17.906 088 18300.81 36.88 52192.35 88888.00 2011-03-29 17:00:18.406 088 18300.90 36.80 52192.29 88888.00 2011-03-29 17:00:18.906 088 18300.77 36.88 52192.41 88888.00 2011-03-29 17:00:19.406 088 18300.99 36.93 52192.36 88888.00 2011-03-29 17:00:19.906 088 18301.20 36.84 52192.34 88888.00 2011-03-29 17:00:20.406 088 18301.03 36.77 52192.32 88888.00 2011-03-29 17:00:20.906 088 18301.25 36.73 52192.34 88888.00 2011-03-29 17:00:21.406 088 18301.04 36.69 52192.31 88888.00 2011-03-29 17:00:21.906 088 18300.79 36.70 52192.32 88888.00 2011-03-29 17:00:22.406 088 18300.81 36.74 52192.31 88888.00 2011-03-29 17:00:22.906 088 18300.86 36.68 52192.26 88888.00 2011-03-29 17:00:23.406 088 18300.87 36.59 52192.20 88888.00 2011-03-29 17:00:23.906 088 18300.83 36.54 52192.17 88888.00 2011-03-29 17:00:24.406 088 18300.98 36.59 52192.24 88888.00 2011-03-29 17:00:24.906 088 18301.37 36.53 52192.23 88888.00 2011-03-29 17:00:25.406 088 18301.50 36.54 52192.20 88888.00 2011-03-29 17:00:25.906 088 18300.97 36.57 52192.25 88888.00 2011-03-29 17:00:26.406 088 18301.00 36.56 52192.14 88888.00 2011-03-29 17:00:26.906 088 18301.28 36.59 52192.23 88888.00 2011-03-29 17:00:27.406 088 18300.99 36.56 52192.21 88888.00 2011-03-29 17:00:27.906 088 18300.87 36.47 52192.25 88888.00 2011-03-29 17:00:28.406 088 18300.86 36.40 52192.32 88888.00 2011-03-29 17:00:28.906 088 18300.71 36.42 52192.27 88888.00 2011-03-29 17:00:29.406 088 18300.66 36.34 52192.31 88888.00 2011-03-29 17:00:29.906 088 18300.72 36.35 52192.36 88888.00 2011-03-29 17:00:30.406 088 18300.74 36.37 52192.40 88888.00 2011-03-29 17:00:30.906 088 18300.67 36.35 52192.39 88888.00 2011-03-29 17:00:31.406 088 18300.78 36.37 52192.40 88888.00 2011-03-29 17:00:31.906 088 18301.07 36.37 52192.47 88888.00 2011-03-29 17:00:32.406 088 18301.03 36.33 52192.49 88888.00 2011-03-29 17:00:32.906 088 18300.76 36.33 52192.36 88888.00 2011-03-29 17:00:33.406 088 18300.63 36.39 52192.41 88888.00 2011-03-29 17:00:33.906 088 18300.93 36.41 52192.44 88888.00 2011-03-29 17:00:34.406 088 18301.05 36.40 52192.51 88888.00 2011-03-29 17:00:34.906 088 18300.77 36.33 52192.55 88888.00 2011-03-29 17:00:35.406 088 18300.76 36.37 52192.50 88888.00 2011-03-29 17:00:35.906 088 18300.79 36.32 52192.62 88888.00 2011-03-29 17:00:36.406 088 18300.94 36.25 52192.56 88888.00 2011-03-29 17:00:36.906 088 18301.05 36.21 52192.47 88888.00 2011-03-29 17:00:37.406 088 18300.88 36.34 52192.56 88888.00 2011-03-29 17:00:37.906 088 18300.83 36.34 52192.56 88888.00 2011-03-29 17:00:38.406 088 18300.79 36.34 52192.59 88888.00 2011-03-29 17:00:38.906 088 18300.72 36.31 52192.48 88888.00 2011-03-29 17:00:39.406 088 18300.72 36.28 52192.39 88888.00 2011-03-29 17:00:39.906 088 18300.81 36.26 52192.52 88888.00 2011-03-29 17:00:40.406 088 18300.92 36.24 52192.59 88888.00 2011-03-29 17:00:40.906 088 18301.05 36.27 52192.68 88888.00 2011-03-29 17:00:41.406 088 18300.90 36.23 52192.67 88888.00 2011-03-29 17:00:41.906 088 18300.67 36.18 52192.66 88888.00 2011-03-29 17:00:42.406 088 18300.69 36.16 52192.72 88888.00 2011-03-29 17:00:42.906 088 18300.82 36.20 52192.62 88888.00 2011-03-29 17:00:43.406 088 18300.82 36.25 52192.61 88888.00 2011-03-29 17:00:43.906 088 18300.85 36.26 52192.63 88888.00 2011-03-29 17:00:44.406 088 18300.75 36.23 52192.67 88888.00 2011-03-29 17:00:44.906 088 18300.82 36.23 52192.71 88888.00 2011-03-29 17:00:45.406 088 18300.72 36.25 52192.70 88888.00 2011-03-29 17:00:45.906 088 18300.81 36.19 52192.74 88888.00 2011-03-29 17:00:46.406 088 18300.92 36.24 52192.69 88888.00 2011-03-29 17:00:46.906 088 18300.83 36.26 52192.57 88888.00 2011-03-29 17:00:47.406 088 18300.97 36.26 52192.55 88888.00 2011-03-29 17:00:47.906 088 18301.03 36.16 52192.54 88888.00 2011-03-29 17:00:48.406 088 18300.97 36.15 52192.35 88888.00 2011-03-29 17:00:48.906 088 18301.22 36.21 52192.48 88888.00 2011-03-29 17:00:49.406 088 18301.43 36.23 52192.41 88888.00 2011-03-29 17:00:49.906 088 18301.54 36.23 52192.51 88888.00 2011-03-29 17:00:50.406 088 18301.43 36.24 52192.57 88888.00 2011-03-29 17:00:50.906 088 18300.97 36.26 52192.51 88888.00 2011-03-29 17:00:51.406 088 18300.83 36.30 52192.52 88888.00 2011-03-29 17:00:51.906 088 18300.75 36.26 52192.59 88888.00 2011-03-29 17:00:52.406 088 18300.65 36.23 52192.57 88888.00 2011-03-29 17:00:52.906 088 18300.63 36.10 52192.56 88888.00 2011-03-29 17:00:53.406 088 18300.66 36.09 52192.59 88888.00 2011-03-29 17:00:53.906 088 18300.58 36.15 52192.52 88888.00 2011-03-29 17:00:54.406 088 18300.61 36.21 52192.54 88888.00 2011-03-29 17:00:54.906 088 18300.76 36.20 52192.73 88888.00 2011-03-29 17:00:55.406 088 18301.07 36.16 52192.80 88888.00 2011-03-29 17:00:55.906 088 18300.97 36.23 52192.84 88888.00 2011-03-29 17:00:56.406 088 18300.69 36.27 52192.71 88888.00 2011-03-29 17:00:56.906 088 18300.60 36.33 52192.70 88888.00 2011-03-29 17:00:57.406 088 18300.85 36.34 52192.66 88888.00 2011-03-29 17:00:57.906 088 18300.48 36.33 52192.66 88888.00 2011-03-29 17:00:58.406 088 18300.37 36.28 52192.69 88888.00 2011-03-29 17:00:58.906 088 18300.39 36.26 52192.67 88888.00 2011-03-29 17:00:59.406 088 18300.47 36.27 52192.67 88888.00 2011-03-29 17:00:59.906 088 18300.50 36.35 52192.71 88888.00 2011-03-29 17:01:00.406 088 18300.37 36.33 52192.78 88888.00 2011-03-29 17:01:00.906 088 18300.37 36.34 52192.73 88888.00 2011-03-29 17:01:01.406 088 18300.44 36.31 52192.78 88888.00 2011-03-29 17:01:01.906 088 18300.56 36.34 52192.81 88888.00 2011-03-29 17:01:02.406 088 18300.63 36.40 52192.69 88888.00 2011-03-29 17:01:02.906 088 18300.65 36.38 52192.62 88888.00 2011-03-29 17:01:03.406 088 18300.49 36.35 52192.67 88888.00 2011-03-29 17:01:03.906 088 18300.38 36.30 52192.69 88888.00 2011-03-29 17:01:04.406 088 18300.20 36.32 52192.72 88888.00 2011-03-29 17:01:04.906 088 18300.40 36.26 52192.64 88888.00 2011-03-29 17:01:05.406 088 18300.26 36.28 52192.55 88888.00 2011-03-29 17:01:05.906 088 18300.16 36.34 52192.61 88888.00 2011-03-29 17:01:06.406 088 18300.34 36.28 52192.61 88888.00 2011-03-29 17:01:06.906 088 18300.18 36.22 52192.69 88888.00 2011-03-29 17:01:07.406 088 18300.14 36.23 52192.62 88888.00 2011-03-29 17:01:07.906 088 18300.15 36.23 52192.51 88888.00 2011-03-29 17:01:08.406 088 18300.22 36.26 52192.49 88888.00 2011-03-29 17:01:08.906 088 18300.09 36.29 52192.47 88888.00 2011-03-29 17:01:09.406 088 18299.92 36.31 52192.49 88888.00 2011-03-29 17:01:09.906 088 18299.98 36.25 52192.57 88888.00 2011-03-29 17:01:10.406 088 18300.48 36.23 52192.57 88888.00 2011-03-29 17:01:10.906 088 18300.25 36.29 52192.54 88888.00 2011-03-29 17:01:11.406 088 18300.34 36.27 52192.52 88888.00 2011-03-29 17:01:11.906 088 18300.28 36.24 52192.55 88888.00 2011-03-29 17:01:12.406 088 18300.34 36.18 52192.57 88888.00 2011-03-29 17:01:12.906 088 18300.45 36.13 52192.56 88888.00 2011-03-29 17:01:13.406 088 18300.23 36.10 52192.56 88888.00 2011-03-29 17:01:13.906 088 18300.02 36.08 52192.60 88888.00 2011-03-29 17:01:14.406 088 18300.33 35.99 52192.58 88888.00 2011-03-29 17:01:14.906 088 18300.43 35.96 52192.52 88888.00 2011-03-29 17:01:15.406 088 18300.11 36.02 52192.46 88888.00 2011-03-29 17:01:15.906 088 18300.28 35.96 52192.38 88888.00 2011-03-29 17:01:16.406 088 18300.14 36.01 52192.37 88888.00 2011-03-29 17:01:16.906 088 18300.22 36.03 52192.36 88888.00 2011-03-29 17:01:17.406 088 18300.28 36.02 52192.40 88888.00 2011-03-29 17:01:17.906 088 18300.36 35.98 52192.44 88888.00 2011-03-29 17:01:18.406 088 18300.10 35.96 52192.48 88888.00 2011-03-29 17:01:18.906 088 18299.89 35.95 52192.49 88888.00 2011-03-29 17:01:19.406 088 18300.04 35.94 52192.54 88888.00 2011-03-29 17:01:19.906 088 18300.42 35.97 52192.51 88888.00 2011-03-29 17:01:20.406 088 18300.47 36.02 52192.56 88888.00 2011-03-29 17:01:20.906 088 18300.36 36.02 52192.60 88888.00 2011-03-29 17:01:21.406 088 18300.34 36.01 52192.58 88888.00 2011-03-29 17:01:21.906 088 18300.13 36.00 52192.60 88888.00 2011-03-29 17:01:22.406 088 18300.02 35.93 52192.47 88888.00 2011-03-29 17:01:22.906 088 18300.00 35.92 52192.43 88888.00 2011-03-29 17:01:23.406 088 18299.84 35.98 52192.39 88888.00 2011-03-29 17:01:23.906 088 18299.74 35.99 52192.31 88888.00 2011-03-29 17:01:24.406 088 18299.92 35.96 52192.27 88888.00 2011-03-29 17:01:24.906 088 18299.98 35.88 52192.29 88888.00 2011-03-29 17:01:25.406 088 18300.04 35.79 52192.35 88888.00 2011-03-29 17:01:25.906 088 18300.10 35.81 52192.37 88888.00 2011-03-29 17:01:26.406 088 18300.09 35.80 52192.40 88888.00 2011-03-29 17:01:26.906 088 18300.10 35.88 52192.32 88888.00 2011-03-29 17:01:27.406 088 18300.17 35.85 52192.36 88888.00 2011-03-29 17:01:27.906 088 18300.18 35.77 52192.38 88888.00 2011-03-29 17:01:28.406 088 18300.12 35.78 52192.23 88888.00 2011-03-29 17:01:28.906 088 18300.12 35.73 52192.14 88888.00 2011-03-29 17:01:29.406 088 18300.00 35.76 52192.25 88888.00 2011-03-29 17:01:29.906 088 18300.01 35.76 52192.25 88888.00 2011-03-29 17:01:30.406 088 18299.96 35.74 52192.13 88888.00 2011-03-29 17:01:30.906 088 18300.01 35.74 52192.23 88888.00 2011-03-29 17:01:31.406 088 18300.03 35.82 52192.31 88888.00 2011-03-29 17:01:31.906 088 18299.92 35.78 52192.21 88888.00 2011-03-29 17:01:32.406 088 18299.93 35.73 52192.26 88888.00 2011-03-29 17:01:32.906 088 18300.10 35.78 52192.16 88888.00 2011-03-29 17:01:33.406 088 18300.43 35.80 52192.03 88888.00 2011-03-29 17:01:33.906 088 18300.25 35.81 52192.04 88888.00 2011-03-29 17:01:34.406 088 18300.07 35.82 52192.08 88888.00 2011-03-29 17:01:34.906 088 18299.98 35.88 52191.99 88888.00 2011-03-29 17:01:35.406 088 18299.92 35.93 52191.97 88888.00 2011-03-29 17:01:35.906 088 18299.96 35.88 52192.10 88888.00 2011-03-29 17:01:36.406 088 18299.83 35.86 52192.20 88888.00 2011-03-29 17:01:36.906 088 18300.13 35.77 52192.12 88888.00 2011-03-29 17:01:37.406 088 18300.03 35.75 52192.10 88888.00 2011-03-29 17:01:37.906 088 18299.89 35.75 52192.08 88888.00 2011-03-29 17:01:38.406 088 18299.91 35.72 52192.06 88888.00 2011-03-29 17:01:38.906 088 18300.06 35.71 52192.13 88888.00 2011-03-29 17:01:39.406 088 18299.93 35.75 52192.11 88888.00 2011-03-29 17:01:39.906 088 18299.89 35.81 52192.12 88888.00 2011-03-29 17:01:40.406 088 18299.78 35.81 52192.02 88888.00 2011-03-29 17:01:40.906 088 18299.93 35.76 52192.02 88888.00 2011-03-29 17:01:41.406 088 18299.79 35.71 52192.02 88888.00 2011-03-29 17:01:41.906 088 18299.68 35.67 52191.82 88888.00 2011-03-29 17:01:42.406 088 18299.60 35.63 52191.79 88888.00 2011-03-29 17:01:42.906 088 18299.60 35.67 52191.77 88888.00 2011-03-29 17:01:43.406 088 18299.64 35.59 52191.74 88888.00 2011-03-29 17:01:43.906 088 18299.71 35.61 52191.67 88888.00 2011-03-29 17:01:44.406 088 18299.58 35.63 52191.71 88888.00 2011-03-29 17:01:44.906 088 18299.59 35.68 52191.82 88888.00 2011-03-29 17:01:45.406 088 18299.89 35.59 52191.82 88888.00 2011-03-29 17:01:45.906 088 18300.31 35.56 52191.82 88888.00 2011-03-29 17:01:46.406 088 18300.34 35.47 52191.70 88888.00 2011-03-29 17:01:46.906 088 18300.09 35.43 52191.69 88888.00 2011-03-29 17:01:47.406 088 18299.92 35.49 52191.66 88888.00 2011-03-29 17:01:47.906 088 18299.77 35.38 52191.62 88888.00 2011-03-29 17:01:48.406 088 18299.84 35.36 52191.60 88888.00 2011-03-29 17:01:48.906 088 18300.17 35.40 52191.57 88888.00 2011-03-29 17:01:49.406 088 18300.39 35.36 52191.50 88888.00 2011-03-29 17:01:49.906 088 18300.36 35.28 52191.52 88888.00 2011-03-29 17:01:50.406 088 18299.95 35.31 52191.54 88888.00 2011-03-29 17:01:50.906 088 18299.80 35.34 52191.48 88888.00 2011-03-29 17:01:51.406 088 18299.85 35.41 52191.51 88888.00 2011-03-29 17:01:51.906 088 18300.10 35.43 52191.53 88888.00 2011-03-29 17:01:52.406 088 18300.07 35.41 52191.55 88888.00 2011-03-29 17:01:52.906 088 18299.88 35.42 52191.56 88888.00 2011-03-29 17:01:53.406 088 18299.83 35.38 52191.56 88888.00 2011-03-29 17:01:53.906 088 18299.83 35.33 52191.66 88888.00 2011-03-29 17:01:54.406 088 18299.88 35.28 52191.69 88888.00 2011-03-29 17:01:54.906 088 18300.00 35.34 52191.63 88888.00 2011-03-29 17:01:55.406 088 18299.73 35.44 52191.81 88888.00 2011-03-29 17:01:55.906 088 18299.70 35.45 52191.81 88888.00 2011-03-29 17:01:56.406 088 18299.69 35.40 52191.70 88888.00 2011-03-29 17:01:56.906 088 18299.77 35.41 52191.75 88888.00 2011-03-29 17:01:57.406 088 18299.85 35.35 52191.76 88888.00 2011-03-29 17:01:57.906 088 18300.07 35.34 52191.68 88888.00 2011-03-29 17:01:58.406 088 18299.93 35.36 52191.63 88888.00 2011-03-29 17:01:58.906 088 18299.84 35.37 52191.71 88888.00 2011-03-29 17:01:59.406 088 18299.92 35.38 52191.76 88888.00 2011-03-29 17:01:59.906 088 18300.23 35.37 52191.67 88888.00 2011-03-29 17:02:00.406 088 18300.16 35.35 52191.64 88888.00 2011-03-29 17:02:00.906 088 18299.95 35.31 52191.75 88888.00 2011-03-29 17:02:01.406 088 18299.88 35.26 52191.76 88888.00 2011-03-29 17:02:01.906 088 18299.81 35.25 52191.74 88888.00 2011-03-29 17:02:02.406 088 18299.89 35.16 52191.74 88888.00 2011-03-29 17:02:02.906 088 18300.20 35.23 52191.80 88888.00 2011-03-29 17:02:03.406 088 18300.42 35.40 52191.80 88888.00 2011-03-29 17:02:03.906 088 18300.38 35.48 52191.77 88888.00 2011-03-29 17:02:04.406 088 18300.09 35.51 52191.65 88888.00 2011-03-29 17:02:04.906 088 18300.18 35.48 52191.70 88888.00 2011-03-29 17:02:05.406 088 18300.37 35.47 52191.71 88888.00 2011-03-29 17:02:05.906 088 18300.35 35.41 52191.77 88888.00 2011-03-29 17:02:06.406 088 18300.24 35.44 52191.73 88888.00 2011-03-29 17:02:06.906 088 18299.74 35.46 52191.65 88888.00 2011-03-29 17:02:07.406 088 18299.71 35.43 52191.59 88888.00 2011-03-29 17:02:07.906 088 18299.84 35.47 52191.64 88888.00 2011-03-29 17:02:08.406 088 18299.91 35.48 52191.74 88888.00 2011-03-29 17:02:08.906 088 18299.82 35.37 52191.82 88888.00 2011-03-29 17:02:09.406 088 18299.93 35.35 52191.77 88888.00 2011-03-29 17:02:09.906 088 18300.02 35.30 52191.77 88888.00 2011-03-29 17:02:10.406 088 18299.79 35.22 52191.81 88888.00 2011-03-29 17:02:10.906 088 18299.80 35.24 52191.78 88888.00 2011-03-29 17:02:11.406 088 18299.84 35.34 52191.78 88888.00 2011-03-29 17:02:11.906 088 18299.83 35.35 52191.75 88888.00 2011-03-29 17:02:12.406 088 18299.94 35.32 52191.66 88888.00 2011-03-29 17:02:12.906 088 18299.99 35.26 52191.76 88888.00 2011-03-29 17:02:13.406 088 18300.03 35.25 52191.81 88888.00 2011-03-29 17:02:13.906 088 18300.05 35.23 52191.85 88888.00 2011-03-29 17:02:14.406 088 18300.06 35.23 52191.85 88888.00 2011-03-29 17:02:14.906 088 18300.10 35.10 52191.78 88888.00 2011-03-29 17:02:15.406 088 18300.21 35.07 52191.77 88888.00 2011-03-29 17:02:15.906 088 18300.21 35.19 52191.78 88888.00 2011-03-29 17:02:16.406 088 18300.13 35.25 52191.81 88888.00 2011-03-29 17:02:16.906 088 18300.09 35.29 52191.77 88888.00 2011-03-29 17:02:17.406 088 18300.03 35.29 52191.69 88888.00 2011-03-29 17:02:17.906 088 18299.93 35.30 52191.71 88888.00 2011-03-29 17:02:18.406 088 18299.95 35.32 52191.48 88888.00 2011-03-29 17:02:18.906 088 18300.12 35.31 52191.60 88888.00 2011-03-29 17:02:19.406 088 18300.53 35.25 52191.68 88888.00 2011-03-29 17:02:19.906 088 18300.64 35.31 52191.74 88888.00 2011-03-29 17:02:20.406 088 18300.42 35.27 52191.76 88888.00 2011-03-29 17:02:20.906 088 18300.26 35.33 52191.73 88888.00 2011-03-29 17:02:21.406 088 18300.38 35.38 52191.74 88888.00 2011-03-29 17:02:21.906 088 18300.57 35.35 52191.77 88888.00 2011-03-29 17:02:22.406 088 18300.63 35.33 52191.69 88888.00 2011-03-29 17:02:22.906 088 18300.56 35.35 52191.65 88888.00 2011-03-29 17:02:23.406 088 18300.34 35.32 52191.82 88888.00 2011-03-29 17:02:23.906 088 18300.26 35.31 52191.78 88888.00 2011-03-29 17:02:24.406 088 18300.03 35.34 52191.74 88888.00 2011-03-29 17:02:24.906 088 18300.38 35.28 52191.86 88888.00 2011-03-29 17:02:25.406 088 18300.40 35.32 52191.93 88888.00 2011-03-29 17:02:25.906 088 18300.17 35.43 52191.89 88888.00 2011-03-29 17:02:26.406 088 18300.24 35.46 52191.81 88888.00 2011-03-29 17:02:26.906 088 18300.28 35.44 52191.83 88888.00 2011-03-29 17:02:27.406 088 18300.20 35.46 52191.83 88888.00 2011-03-29 17:02:27.906 088 18300.11 35.56 52191.81 88888.00 2011-03-29 17:02:28.406 088 18300.15 35.55 52191.87 88888.00 2011-03-29 17:02:28.906 088 18300.11 35.54 52191.91 88888.00 2011-03-29 17:02:29.406 088 18300.01 35.58 52191.90 88888.00 2011-03-29 17:02:29.906 088 18300.14 35.52 52191.83 88888.00 2011-03-29 17:02:30.406 088 18300.10 35.51 52191.78 88888.00 2011-03-29 17:02:30.906 088 18300.20 35.51 52191.79 88888.00 2011-03-29 17:02:31.406 088 18300.26 35.45 52191.85 88888.00 2011-03-29 17:02:31.906 088 18300.16 35.51 52191.86 88888.00 2011-03-29 17:02:32.406 088 18300.14 35.59 52191.86 88888.00 2011-03-29 17:02:32.906 088 18300.05 35.64 52191.90 88888.00 2011-03-29 17:02:33.406 088 18300.14 35.75 52191.81 88888.00 2011-03-29 17:02:33.906 088 18300.25 35.78 52191.73 88888.00 2011-03-29 17:02:34.406 088 18300.26 35.72 52191.76 88888.00 2011-03-29 17:02:34.906 088 18300.36 35.69 52191.71 88888.00 2011-03-29 17:02:35.406 088 18300.32 35.73 52191.57 88888.00 2011-03-29 17:02:35.906 088 18300.64 35.71 52191.64 88888.00 2011-03-29 17:02:36.406 088 18300.37 35.76 52191.64 88888.00 2011-03-29 17:02:36.906 088 18300.13 35.74 52191.62 88888.00 2011-03-29 17:02:37.406 088 18300.14 35.69 52191.58 88888.00 2011-03-29 17:02:37.906 088 18300.27 35.70 52191.71 88888.00 2011-03-29 17:02:38.406 088 18300.25 35.74 52191.69 88888.00 2011-03-29 17:02:38.906 088 18300.22 35.76 52191.62 88888.00 2011-03-29 17:02:39.406 088 18300.40 35.77 52191.50 88888.00 2011-03-29 17:02:39.906 088 18300.48 35.80 52191.40 88888.00 2011-03-29 17:02:40.406 088 18300.46 35.86 52191.36 88888.00 2011-03-29 17:02:40.906 088 18300.42 35.91 52191.45 88888.00 2011-03-29 17:02:41.406 088 18300.54 35.82 52191.51 88888.00 2011-03-29 17:02:41.906 088 18300.76 35.79 52191.57 88888.00 2011-03-29 17:02:42.406 088 18300.57 35.88 52191.52 88888.00 2011-03-29 17:02:42.906 088 18300.49 35.85 52191.66 88888.00 2011-03-29 17:02:43.406 088 18300.54 35.80 52191.71 88888.00 2011-03-29 17:02:43.906 088 18300.81 35.86 52191.55 88888.00 2011-03-29 17:02:44.406 088 18300.61 35.93 52191.56 88888.00 2011-03-29 17:02:44.906 088 18300.75 35.87 52191.62 88888.00 2011-03-29 17:02:45.406 088 18301.22 35.76 52191.59 88888.00 2011-03-29 17:02:45.906 088 18301.18 35.79 52191.66 88888.00 2011-03-29 17:02:46.406 088 18300.85 35.86 52191.66 88888.00 2011-03-29 17:02:46.906 088 18301.00 35.86 52191.63 88888.00 2011-03-29 17:02:47.406 088 18300.96 35.93 52191.71 88888.00 2011-03-29 17:02:47.906 088 18300.66 35.95 52191.79 88888.00 2011-03-29 17:02:48.406 088 18300.66 35.93 52191.85 88888.00 2011-03-29 17:02:48.906 088 18300.68 35.89 52191.87 88888.00 2011-03-29 17:02:49.406 088 18300.64 35.93 52191.82 88888.00 2011-03-29 17:02:49.906 088 18300.72 35.99 52191.76 88888.00 2011-03-29 17:02:50.406 088 18301.02 35.96 52191.81 88888.00 2011-03-29 17:02:50.906 088 18301.13 35.92 52191.94 88888.00 2011-03-29 17:02:51.406 088 18300.86 35.87 52191.96 88888.00 2011-03-29 17:02:51.906 088 18300.75 35.86 52191.88 88888.00 2011-03-29 17:02:52.406 088 18300.66 35.90 52191.89 88888.00 2011-03-29 17:02:52.906 088 18300.69 35.98 52191.90 88888.00 2011-03-29 17:02:53.406 088 18300.66 35.97 52191.91 88888.00 2011-03-29 17:02:53.906 088 18300.57 35.96 52191.91 88888.00 2011-03-29 17:02:54.406 088 18300.70 35.94 52191.98 88888.00 2011-03-29 17:02:54.906 088 18300.99 35.96 52191.90 88888.00 2011-03-29 17:02:55.406 088 18300.96 35.93 52191.85 88888.00 2011-03-29 17:02:55.906 088 18300.80 35.94 52191.73 88888.00 2011-03-29 17:02:56.406 088 18300.87 35.92 52191.70 88888.00 2011-03-29 17:02:56.906 088 18300.81 35.93 52191.59 88888.00 2011-03-29 17:02:57.406 088 18300.71 35.94 52191.56 88888.00 2011-03-29 17:02:57.906 088 18300.76 35.93 52191.64 88888.00 2011-03-29 17:02:58.406 088 18300.91 35.92 52191.63 88888.00 2011-03-29 17:02:58.906 088 18300.89 35.90 52191.71 88888.00 2011-03-29 17:02:59.406 088 18300.74 35.91 52191.64 88888.00 2011-03-29 17:02:59.906 088 18300.68 35.91 52191.69 88888.00 2011-03-29 17:03:00.406 088 18300.76 35.91 52191.87 88888.00 2011-03-29 17:03:00.906 088 18300.93 35.92 52191.99 88888.00 2011-03-29 17:03:01.406 088 18301.39 35.97 52191.96 88888.00 2011-03-29 17:03:01.906 088 18301.43 35.98 52191.96 88888.00 2011-03-29 17:03:02.406 088 18300.94 35.97 52192.00 88888.00 2011-03-29 17:03:02.906 088 18300.70 35.98 52191.94 88888.00 2011-03-29 17:03:03.406 088 18300.68 35.95 52192.00 88888.00 2011-03-29 17:03:03.906 088 18300.75 35.95 52192.00 88888.00 2011-03-29 17:03:04.406 088 18300.72 35.96 52191.90 88888.00 2011-03-29 17:03:04.906 088 18300.81 35.97 52191.91 88888.00 2011-03-29 17:03:05.406 088 18300.80 36.00 52192.01 88888.00 2011-03-29 17:03:05.906 088 18300.83 36.01 52191.90 88888.00 2011-03-29 17:03:06.406 088 18301.08 36.03 52191.87 88888.00 2011-03-29 17:03:06.906 088 18301.16 35.99 52191.92 88888.00 2011-03-29 17:03:07.406 088 18300.97 36.08 52191.85 88888.00 2011-03-29 17:03:07.906 088 18301.05 36.05 52191.91 88888.00 2011-03-29 17:03:08.406 088 18301.03 36.03 52191.87 88888.00 2011-03-29 17:03:08.906 088 18300.82 36.02 52191.90 88888.00 2011-03-29 17:03:09.406 088 18300.80 36.06 52191.86 88888.00 2011-03-29 17:03:09.906 088 18301.07 36.00 52191.89 88888.00 2011-03-29 17:03:10.406 088 18301.00 36.03 52191.81 88888.00 2011-03-29 17:03:10.906 088 18300.83 36.08 52191.83 88888.00 2011-03-29 17:03:11.406 088 18300.94 36.00 52191.97 88888.00 2011-03-29 17:03:11.906 088 18300.88 36.00 52192.02 88888.00 2011-03-29 17:03:12.406 088 18300.71 35.90 52191.92 88888.00 2011-03-29 17:03:12.906 088 18300.58 35.88 52191.98 88888.00 2011-03-29 17:03:13.406 088 18300.58 35.96 52191.94 88888.00 2011-03-29 17:03:13.906 088 18301.07 35.95 52191.89 88888.00 2011-03-29 17:03:14.406 088 18301.12 35.94 52191.86 88888.00 2011-03-29 17:03:14.906 088 18300.85 36.04 52191.88 88888.00 2011-03-29 17:03:15.406 088 18300.80 36.04 52191.99 88888.00 2011-03-29 17:03:15.906 088 18300.74 36.08 52192.03 88888.00 2011-03-29 17:03:16.406 088 18300.66 36.00 52192.08 88888.00 2011-03-29 17:03:16.906 088 18300.69 36.03 52191.94 88888.00 2011-03-29 17:03:17.406 088 18301.01 36.02 52192.02 88888.00 2011-03-29 17:03:17.906 088 18301.30 36.05 52192.10 88888.00 2011-03-29 17:03:18.406 088 18301.16 36.08 52192.11 88888.00 2011-03-29 17:03:18.906 088 18301.09 36.10 52192.10 88888.00 2011-03-29 17:03:19.406 088 18300.80 36.04 52192.09 88888.00 2011-03-29 17:03:19.906 088 18300.89 36.01 52192.09 88888.00 2011-03-29 17:03:20.406 088 18301.14 35.92 52192.10 88888.00 2011-03-29 17:03:20.906 088 18300.92 35.88 52192.00 88888.00 2011-03-29 17:03:21.406 088 18300.52 35.95 52191.99 88888.00 2011-03-29 17:03:21.906 088 18300.50 35.95 52192.06 88888.00 2011-03-29 17:03:22.406 088 18300.47 35.94 52192.17 88888.00 2011-03-29 17:03:22.906 088 18300.49 35.94 52192.10 88888.00 2011-03-29 17:03:23.406 088 18300.52 36.02 52192.09 88888.00 2011-03-29 17:03:23.906 088 18300.55 36.04 52192.09 88888.00 2011-03-29 17:03:24.406 088 18300.68 36.08 52192.20 88888.00 2011-03-29 17:03:24.906 088 18300.90 36.08 52192.20 88888.00 2011-03-29 17:03:25.406 088 18300.64 36.12 52192.05 88888.00 2011-03-29 17:03:25.906 088 18300.54 36.11 52192.12 88888.00 2011-03-29 17:03:26.406 088 18300.79 36.14 52192.14 88888.00 2011-03-29 17:03:26.906 088 18300.59 36.06 52192.14 88888.00 2011-03-29 17:03:27.406 088 18300.65 36.09 52192.16 88888.00 2011-03-29 17:03:27.906 088 18300.42 36.13 52192.22 88888.00 2011-03-29 17:03:28.406 088 18300.36 36.10 52192.05 88888.00 2011-03-29 17:03:28.906 088 18300.45 36.13 52192.09 88888.00 2011-03-29 17:03:29.406 088 18300.46 36.06 52192.05 88888.00 2011-03-29 17:03:29.906 088 18300.38 35.96 52191.98 88888.00 2011-03-29 17:03:30.406 088 18300.37 35.92 52192.03 88888.00 2011-03-29 17:03:30.906 088 18300.60 35.99 52191.94 88888.00 2011-03-29 17:03:31.406 088 18300.88 36.06 52191.90 88888.00 2011-03-29 17:03:31.906 088 18300.80 35.99 52191.77 88888.00 2011-03-29 17:03:32.406 088 18300.40 36.01 52191.93 88888.00 2011-03-29 17:03:32.906 088 18300.24 36.02 52192.09 88888.00 2011-03-29 17:03:33.406 088 18300.37 35.95 52192.05 88888.00 2011-03-29 17:03:33.906 088 18300.39 35.97 52191.99 88888.00 2011-03-29 17:03:34.406 088 18300.47 35.98 52191.93 88888.00 2011-03-29 17:03:34.906 088 18300.46 35.95 52191.94 88888.00 2011-03-29 17:03:35.406 088 18300.29 35.88 52191.92 88888.00 2011-03-29 17:03:35.906 088 18300.29 35.77 52192.00 88888.00 2011-03-29 17:03:36.406 088 18300.39 35.68 52192.08 88888.00 2011-03-29 17:03:36.906 088 18300.58 35.71 52192.06 88888.00 2011-03-29 17:03:37.406 088 18300.56 35.76 52192.04 88888.00 2011-03-29 17:03:37.906 088 18300.52 35.81 52191.94 88888.00 2011-03-29 17:03:38.406 088 18300.54 35.80 52191.93 88888.00 2011-03-29 17:03:38.906 088 18300.34 35.88 52192.00 88888.00 2011-03-29 17:03:39.406 088 18300.26 35.84 52191.98 88888.00 2011-03-29 17:03:39.906 088 18300.37 35.84 52192.00 88888.00 2011-03-29 17:03:40.406 088 18300.36 35.79 52192.00 88888.00 2011-03-29 17:03:40.906 088 18300.37 35.80 52191.99 88888.00 2011-03-29 17:03:41.406 088 18300.32 35.76 52192.05 88888.00 2011-03-29 17:03:41.906 088 18300.37 35.75 52192.26 88888.00 2011-03-29 17:03:42.406 088 18300.53 35.84 52192.24 88888.00 2011-03-29 17:03:42.906 088 18300.38 35.80 52192.24 88888.00 2011-03-29 17:03:43.406 088 18300.15 35.79 52192.08 88888.00 2011-03-29 17:03:43.906 088 18300.17 35.86 52191.99 88888.00 2011-03-29 17:03:44.406 088 18300.17 35.93 52192.09 88888.00 2011-03-29 17:03:44.906 088 18300.21 35.91 52192.05 88888.00 2011-03-29 17:03:45.406 088 18300.18 35.87 52191.94 88888.00 2011-03-29 17:03:45.906 088 18300.52 35.91 52191.96 88888.00 2011-03-29 17:03:46.406 088 18300.64 35.84 52192.02 88888.00 2011-03-29 17:03:46.906 088 18300.35 35.78 52192.12 88888.00 2011-03-29 17:03:47.406 088 18300.06 35.77 52192.02 88888.00 2011-03-29 17:03:47.906 088 18300.02 35.81 52191.99 88888.00 2011-03-29 17:03:48.406 088 18300.04 35.86 52192.11 88888.00 2011-03-29 17:03:48.906 088 18300.00 35.86 52192.13 88888.00 2011-03-29 17:03:49.406 088 18300.11 35.80 52192.17 88888.00 2011-03-29 17:03:49.906 088 18300.12 35.75 52192.16 88888.00 2011-03-29 17:03:50.406 088 18300.07 35.76 52192.08 88888.00 2011-03-29 17:03:50.906 088 18300.00 35.72 52192.08 88888.00 2011-03-29 17:03:51.406 088 18299.93 35.70 52192.08 88888.00 2011-03-29 17:03:51.906 088 18299.76 35.67 52192.25 88888.00 2011-03-29 17:03:52.406 088 18299.67 35.67 52192.18 88888.00 2011-03-29 17:03:52.906 088 18299.76 35.75 52192.15 88888.00 2011-03-29 17:03:53.406 088 18299.63 35.70 52192.15 88888.00 2011-03-29 17:03:53.906 088 18299.70 35.65 52192.08 88888.00 2011-03-29 17:03:54.406 088 18299.71 35.60 52192.05 88888.00 2011-03-29 17:03:54.906 088 18299.71 35.64 52192.03 88888.00 2011-03-29 17:03:55.406 088 18299.96 35.67 52192.05 88888.00 2011-03-29 17:03:55.906 088 18300.26 35.71 52192.01 88888.00 2011-03-29 17:03:56.406 088 18300.05 35.68 52192.02 88888.00 2011-03-29 17:03:56.906 088 18300.04 35.68 52191.99 88888.00 2011-03-29 17:03:57.406 088 18300.10 35.72 52191.92 88888.00 2011-03-29 17:03:57.906 088 18300.02 35.73 52191.97 88888.00 2011-03-29 17:03:58.406 088 18300.10 35.69 52191.96 88888.00 2011-03-29 17:03:58.906 088 18300.28 35.68 52192.02 88888.00 2011-03-29 17:03:59.406 088 18300.27 35.75 52192.18 88888.00 2011-03-29 17:03:59.906 088 18300.32 35.79 52192.09 88888.00 2011-03-29 17:04:00.406 088 18300.20 35.80 52192.05 88888.00 2011-03-29 17:04:00.906 088 18299.88 35.89 52192.05 88888.00 2011-03-29 17:04:01.406 088 18299.88 35.92 52192.15 88888.00 2011-03-29 17:04:01.906 088 18299.87 35.85 52192.06 88888.00 2011-03-29 17:04:02.406 088 18299.87 35.85 52192.16 88888.00 2011-03-29 17:04:02.906 088 18300.00 35.75 52192.11 88888.00 2011-03-29 17:04:03.406 088 18299.96 35.67 52192.10 88888.00 2011-03-29 17:04:03.906 088 18300.00 35.72 52192.05 88888.00 2011-03-29 17:04:04.406 088 18300.15 35.81 52191.92 88888.00 2011-03-29 17:04:04.906 088 18300.22 35.81 52191.93 88888.00 2011-03-29 17:04:05.406 088 18300.37 35.78 52191.83 88888.00 2011-03-29 17:04:05.906 088 18300.10 35.80 52191.99 88888.00 2011-03-29 17:04:06.406 088 18299.93 35.84 52192.01 88888.00 2011-03-29 17:04:06.906 088 18300.05 35.89 52192.15 88888.00 2011-03-29 17:04:07.406 088 18300.33 35.91 52192.21 88888.00 2011-03-29 17:04:07.906 088 18299.98 35.91 52192.09 88888.00 2011-03-29 17:04:08.406 088 18299.60 35.93 52192.03 88888.00 2011-03-29 17:04:08.906 088 18299.63 35.92 52191.99 88888.00 2011-03-29 17:04:09.406 088 18299.64 35.93 52192.04 88888.00 2011-03-29 17:04:09.906 088 18299.92 35.95 52192.09 88888.00 2011-03-29 17:04:10.406 088 18299.99 35.94 52192.08 88888.00 2011-03-29 17:04:10.906 088 18299.77 36.00 52192.15 88888.00 2011-03-29 17:04:11.406 088 18299.71 36.00 52192.21 88888.00 2011-03-29 17:04:11.906 088 18299.83 35.97 52192.23 88888.00 2011-03-29 17:04:12.406 088 18299.78 35.93 52192.18 88888.00 2011-03-29 17:04:12.906 088 18299.64 35.92 52192.18 88888.00 2011-03-29 17:04:13.406 088 18299.62 35.97 52192.22 88888.00 2011-03-29 17:04:13.906 088 18299.61 35.90 52192.18 88888.00 2011-03-29 17:04:14.406 088 18299.56 35.84 52192.21 88888.00 2011-03-29 17:04:14.906 088 18299.55 35.90 52192.22 88888.00 2011-03-29 17:04:15.403 088 18299.51 35.97 52192.28 88888.00 2011-03-29 17:04:15.903 088 18299.56 36.05 52192.31 88888.00 2011-03-29 17:04:16.403 088 18299.55 36.05 52192.16 88888.00 2011-03-29 17:04:16.903 088 18299.69 36.00 52192.13 88888.00 2011-03-29 17:04:17.403 088 18300.06 36.02 52192.25 88888.00 2011-03-29 17:04:17.903 088 18299.84 36.08 52192.14 88888.00 2011-03-29 17:04:18.403 088 18299.62 36.04 52192.12 88888.00 2011-03-29 17:04:18.903 088 18299.83 36.00 52192.24 88888.00 2011-03-29 17:04:19.403 088 18299.76 36.02 52192.27 88888.00 2011-03-29 17:04:19.903 088 18299.60 36.13 52192.12 88888.00 2011-03-29 17:04:20.403 088 18299.66 36.18 52191.98 88888.00 2011-03-29 17:04:20.903 088 18299.94 36.12 52191.96 88888.00 2011-03-29 17:04:21.403 088 18300.10 36.11 52191.99 88888.00 2011-03-29 17:04:21.903 088 18300.11 35.99 52192.09 88888.00 2011-03-29 17:04:22.403 088 18300.07 36.06 52192.08 88888.00 2011-03-29 17:04:22.903 088 18300.04 36.04 52192.18 88888.00 2011-03-29 17:04:23.403 088 18299.81 35.99 52192.22 88888.00 2011-03-29 17:04:23.903 088 18299.60 35.95 52192.25 88888.00 2011-03-29 17:04:24.403 088 18299.62 35.93 52192.20 88888.00 2011-03-29 17:04:24.903 088 18299.68 35.96 52192.27 88888.00 2011-03-29 17:04:25.403 088 18299.60 36.00 52192.17 88888.00 2011-03-29 17:04:25.903 088 18299.60 36.01 52192.09 88888.00 2011-03-29 17:04:26.403 088 18299.49 35.96 52192.12 88888.00 2011-03-29 17:04:26.903 088 18299.52 35.88 52192.13 88888.00 2011-03-29 17:04:27.403 088 18299.80 35.80 52192.05 88888.00 2011-03-29 17:04:27.903 088 18299.73 35.81 52191.91 88888.00 2011-03-29 17:04:28.403 088 18299.42 35.82 52191.94 88888.00 2011-03-29 17:04:28.903 088 18299.60 35.77 52192.11 88888.00 2011-03-29 17:04:29.403 088 18299.77 35.75 52192.21 88888.00 2011-03-29 17:04:29.903 088 18299.37 35.79 52192.16 88888.00 2011-03-29 17:04:30.403 088 18299.27 35.85 52192.09 88888.00 2011-03-29 17:04:30.903 088 18299.59 35.91 52192.09 88888.00 2011-03-29 17:04:31.403 088 18299.61 35.89 52192.04 88888.00 2011-03-29 17:04:31.903 088 18299.30 35.86 52191.92 88888.00 2011-03-29 17:04:32.403 088 18299.37 35.82 52191.91 88888.00 2011-03-29 17:04:32.903 088 18299.49 35.74 52191.89 88888.00 2011-03-29 17:04:33.403 088 18299.42 35.67 52191.87 88888.00 2011-03-29 17:04:33.903 088 18299.40 35.63 52191.96 88888.00 2011-03-29 17:04:34.403 088 18299.44 35.73 52192.04 88888.00 2011-03-29 17:04:34.903 088 18299.39 35.79 52191.90 88888.00 2011-03-29 17:04:35.403 088 18299.48 35.79 52191.80 88888.00 2011-03-29 17:04:35.903 088 18299.57 35.72 52191.65 88888.00 2011-03-29 17:04:36.403 088 18299.60 35.72 52191.65 88888.00 2011-03-29 17:04:36.903 088 18299.72 35.72 52191.67 88888.00 2011-03-29 17:04:37.403 088 18299.69 35.66 52191.54 88888.00 2011-03-29 17:04:37.903 088 18299.69 35.66 52191.62 88888.00 2011-03-29 17:04:38.403 088 18299.69 35.62 52191.67 88888.00 2011-03-29 17:04:38.903 088 18299.71 35.62 52191.69 88888.00 2011-03-29 17:04:39.403 088 18299.89 35.66 52191.64 88888.00 2011-03-29 17:04:39.903 088 18299.89 35.68 52191.66 88888.00 2011-03-29 17:04:40.403 088 18299.95 35.67 52191.79 88888.00 2011-03-29 17:04:40.903 088 18300.02 35.65 52191.70 88888.00 2011-03-29 17:04:41.403 088 18299.92 35.63 52191.74 88888.00 2011-03-29 17:04:41.903 088 18299.90 35.70 52191.77 88888.00 2011-03-29 17:04:42.403 088 18300.01 35.68 52191.74 88888.00 2011-03-29 17:04:42.903 088 18299.92 35.63 52191.65 88888.00 2011-03-29 17:04:43.403 088 18300.04 35.64 52191.66 88888.00 2011-03-29 17:04:43.903 088 18300.10 35.73 52191.65 88888.00 2011-03-29 17:04:44.403 088 18300.18 35.80 52191.68 88888.00 2011-03-29 17:04:44.903 088 18300.12 35.82 52191.68 88888.00 2011-03-29 17:04:45.403 088 18300.13 35.75 52191.73 88888.00 2011-03-29 17:04:45.903 088 18300.16 35.77 52191.75 88888.00 2011-03-29 17:04:46.403 088 18300.17 35.72 52191.81 88888.00 2011-03-29 17:04:46.903 088 18300.03 35.62 52191.81 88888.00 2011-03-29 17:04:47.403 088 18300.01 35.55 52191.86 88888.00 2011-03-29 17:04:47.903 088 18300.03 35.54 52191.82 88888.00 2011-03-29 17:04:48.403 088 18300.04 35.48 52191.63 88888.00 2011-03-29 17:04:48.903 088 18300.02 35.48 52191.73 88888.00 2011-03-29 17:04:49.403 088 18300.01 35.48 52191.79 88888.00 2011-03-29 17:04:49.903 088 18299.94 35.42 52191.71 88888.00 2011-03-29 17:04:50.403 088 18300.02 35.39 52191.78 88888.00 2011-03-29 17:04:50.903 088 18300.31 35.51 52191.78 88888.00 2011-03-29 17:04:51.403 088 18300.07 35.53 52191.69 88888.00 2011-03-29 17:04:51.903 088 18300.25 35.48 52191.67 88888.00 2011-03-29 17:04:52.403 088 18300.16 35.53 52191.62 88888.00 2011-03-29 17:04:52.903 088 18300.05 35.61 52191.54 88888.00 2011-03-29 17:04:53.403 088 18300.14 35.64 52191.43 88888.00 2011-03-29 17:04:53.903 088 18300.12 35.72 52191.44 88888.00 2011-03-29 17:04:54.403 088 18300.39 35.73 52191.50 88888.00 2011-03-29 17:04:54.903 088 18300.35 35.71 52191.53 88888.00 2011-03-29 17:04:55.403 088 18300.11 35.68 52191.55 88888.00 2011-03-29 17:04:55.903 088 18300.11 35.66 52191.60 88888.00 2011-03-29 17:04:56.403 088 18300.14 35.64 52191.64 88888.00 2011-03-29 17:04:56.903 088 18300.11 35.63 52191.62 88888.00 2011-03-29 17:04:57.403 088 18300.10 35.65 52191.63 88888.00 2011-03-29 17:04:57.903 088 18300.02 35.73 52191.68 88888.00 2011-03-29 17:04:58.403 088 18300.05 35.76 52191.73 88888.00 2011-03-29 17:04:58.903 088 18300.10 35.68 52191.73 88888.00 2011-03-29 17:04:59.403 088 18300.13 35.69 52191.66 88888.00 2011-03-29 17:04:59.903 088 18300.38 35.69 52191.55 88888.00 2011-03-29 17:05:00.403 088 18300.29 35.65 52191.46 88888.00 2011-03-29 17:05:00.903 088 18300.14 35.57 52191.53 88888.00 2011-03-29 17:05:01.403 088 18300.07 35.54 52191.54 88888.00 2011-03-29 17:05:01.903 088 18300.27 35.64 52191.53 88888.00 2011-03-29 17:05:02.403 088 18300.34 35.65 52191.65 88888.00 2011-03-29 17:05:02.903 088 18300.17 35.58 52191.83 88888.00 2011-03-29 17:05:03.403 088 18300.13 35.51 52191.81 88888.00 2011-03-29 17:05:03.903 088 18300.46 35.54 52191.73 88888.00 2011-03-29 17:05:04.403 088 18300.54 35.55 52191.69 88888.00 2011-03-29 17:05:04.903 088 18300.14 35.56 52191.76 88888.00 2011-03-29 17:05:05.403 088 18299.93 35.53 52191.69 88888.00 2011-03-29 17:05:05.903 088 18299.94 35.53 52191.62 88888.00 2011-03-29 17:05:06.403 088 18299.95 35.43 52191.63 88888.00 2011-03-29 17:05:06.903 088 18299.95 35.44 52191.76 88888.00 2011-03-29 17:05:07.403 088 18299.96 35.42 52191.65 88888.00 2011-03-29 17:05:07.903 088 18300.15 35.57 52191.55 88888.00 2011-03-29 17:05:08.403 088 18300.24 35.54 52191.54 88888.00 2011-03-29 17:05:08.903 088 18300.13 35.53 52191.50 88888.00 2011-03-29 17:05:09.403 088 18300.33 35.54 52191.59 88888.00 2011-03-29 17:05:09.903 088 18300.11 35.59 52191.67 88888.00 2011-03-29 17:05:10.403 088 18299.83 35.58 52191.68 88888.00 2011-03-29 17:05:10.903 088 18299.91 35.56 52191.68 88888.00 2011-03-29 17:05:11.403 088 18300.16 35.65 52191.68 88888.00 2011-03-29 17:05:11.903 088 18300.50 35.59 52191.68 88888.00 2011-03-29 17:05:12.403 088 18300.60 35.54 52191.68 88888.00 2011-03-29 17:05:12.903 088 18300.28 35.61 52191.73 88888.00 2011-03-29 17:05:13.403 088 18300.00 35.59 52191.79 88888.00 2011-03-29 17:05:13.903 088 18300.05 35.58 52191.80 88888.00 2011-03-29 17:05:14.403 088 18300.16 35.55 52191.74 88888.00 2011-03-29 17:05:14.903 088 18300.45 35.45 52191.67 88888.00 2011-03-29 17:05:15.403 088 18300.20 35.41 52191.59 88888.00 2011-03-29 17:05:15.903 088 18300.07 35.42 52191.58 88888.00 2011-03-29 17:05:16.403 088 18300.13 35.49 52191.47 88888.00 2011-03-29 17:05:16.903 088 18300.07 35.53 52191.45 88888.00 2011-03-29 17:05:17.403 088 18300.02 35.53 52191.36 88888.00 2011-03-29 17:05:17.903 088 18300.01 35.53 52191.47 88888.00 2011-03-29 17:05:18.403 088 18300.22 35.56 52191.60 88888.00 2011-03-29 17:05:18.903 088 18300.09 35.59 52191.45 88888.00 2011-03-29 17:05:19.403 088 18300.00 35.57 52191.45 88888.00 2011-03-29 17:05:19.903 088 18300.25 35.52 52191.42 88888.00 2011-03-29 17:05:20.403 088 18300.33 35.45 52191.43 88888.00 2011-03-29 17:05:20.903 088 18300.14 35.47 52191.46 88888.00 2011-03-29 17:05:21.403 088 18300.18 35.54 52191.55 88888.00 2011-03-29 17:05:21.903 088 18300.17 35.48 52191.55 88888.00 2011-03-29 17:05:22.403 088 18300.11 35.44 52191.53 88888.00 2011-03-29 17:05:22.903 088 18300.18 35.42 52191.58 88888.00 2011-03-29 17:05:23.403 088 18300.12 35.42 52191.56 88888.00 2011-03-29 17:05:23.903 088 18300.15 35.38 52191.59 88888.00 2011-03-29 17:05:24.403 088 18300.15 35.35 52191.56 88888.00 2011-03-29 17:05:24.903 088 18300.23 35.40 52191.46 88888.00 2011-03-29 17:05:25.403 088 18300.22 35.41 52191.43 88888.00 2011-03-29 17:05:25.903 088 18300.24 35.46 52191.39 88888.00 2011-03-29 17:05:26.403 088 18300.28 35.56 52191.38 88888.00 2011-03-29 17:05:26.903 088 18300.35 35.58 52191.43 88888.00 2011-03-29 17:05:27.403 088 18300.39 35.60 52191.38 88888.00 2011-03-29 17:05:27.903 088 18300.53 35.59 52191.33 88888.00 2011-03-29 17:05:28.403 088 18300.52 35.53 52191.56 88888.00 2011-03-29 17:05:28.903 088 18300.55 35.58 52191.62 88888.00 2011-03-29 17:05:29.403 088 18300.38 35.56 52191.66 88888.00 2011-03-29 17:05:29.903 088 18300.25 35.61 52191.63 88888.00 2011-03-29 17:05:30.403 088 18300.02 35.65 52191.53 88888.00 2011-03-29 17:05:30.903 088 18300.04 35.60 52191.45 88888.00 2011-03-29 17:05:31.403 088 18300.28 35.51 52191.51 88888.00 2011-03-29 17:05:31.903 088 18300.39 35.57 52191.66 88888.00 2011-03-29 17:05:32.403 088 18300.25 35.59 52191.63 88888.00 2011-03-29 17:05:32.903 088 18300.26 35.70 52191.54 88888.00 2011-03-29 17:05:33.403 088 18300.28 35.66 52191.53 88888.00 2011-03-29 17:05:33.903 088 18300.38 35.58 52191.45 88888.00 2011-03-29 17:05:34.403 088 18300.29 35.57 52191.51 88888.00 2011-03-29 17:05:34.903 088 18300.11 35.56 52191.65 88888.00 2011-03-29 17:05:35.403 088 18300.13 35.58 52191.66 88888.00 2011-03-29 17:05:35.903 088 18300.20 35.58 52191.67 88888.00 2011-03-29 17:05:36.403 088 18300.21 35.66 52191.71 88888.00 2011-03-29 17:05:36.903 088 18300.21 35.63 52191.74 88888.00 2011-03-29 17:05:37.403 088 18300.12 35.55 52191.77 88888.00 2011-03-29 17:05:37.903 088 18300.09 35.58 52191.69 88888.00 2011-03-29 17:05:38.403 088 18300.04 35.56 52191.67 88888.00 2011-03-29 17:05:38.903 088 18300.13 35.49 52191.67 88888.00 2011-03-29 17:05:39.403 088 18300.24 35.57 52191.63 88888.00 2011-03-29 17:05:39.903 088 18300.57 35.61 52191.65 88888.00 2011-03-29 17:05:40.403 088 18300.50 35.59 52191.69 88888.00 2011-03-29 17:05:40.903 088 18300.17 35.52 52191.70 88888.00 2011-03-29 17:05:41.403 088 18300.52 35.54 52191.60 88888.00 2011-03-29 17:05:41.903 088 18300.66 35.55 52191.62 88888.00 2011-03-29 17:05:42.403 088 18300.52 35.56 52191.62 88888.00 2011-03-29 17:05:42.903 088 18300.28 35.57 52191.59 88888.00 2011-03-29 17:05:43.403 088 18300.16 35.59 52191.54 88888.00 2011-03-29 17:05:43.903 088 18300.07 35.56 52191.64 88888.00 2011-03-29 17:05:44.403 088 18300.11 35.51 52191.60 88888.00 2011-03-29 17:05:44.903 088 18300.11 35.59 52191.64 88888.00 2011-03-29 17:05:45.403 088 18300.20 35.59 52191.66 88888.00 2011-03-29 17:05:45.903 088 18300.24 35.60 52191.66 88888.00 2011-03-29 17:05:46.403 088 18300.21 35.58 52191.70 88888.00 2011-03-29 17:05:46.903 088 18300.54 35.63 52191.69 88888.00 2011-03-29 17:05:47.403 088 18300.71 35.62 52191.69 88888.00 2011-03-29 17:05:47.903 088 18300.46 35.61 52191.62 88888.00 2011-03-29 17:05:48.403 088 18300.53 35.49 52191.55 88888.00 2011-03-29 17:05:48.903 088 18300.40 35.43 52191.52 88888.00 2011-03-29 17:05:49.403 088 18300.37 35.39 52191.52 88888.00 2011-03-29 17:05:49.903 088 18300.44 35.43 52191.68 88888.00 2011-03-29 17:05:50.403 088 18300.29 35.48 52191.67 88888.00 2011-03-29 17:05:50.903 088 18300.22 35.45 52191.58 88888.00 2011-03-29 17:05:51.403 088 18300.26 35.53 52191.54 88888.00 2011-03-29 17:05:51.903 088 18300.35 35.55 52191.53 88888.00 2011-03-29 17:05:52.403 088 18300.36 35.52 52191.52 88888.00 2011-03-29 17:05:52.903 088 18300.44 35.56 52191.59 88888.00 2011-03-29 17:05:53.403 088 18300.53 35.58 52191.77 88888.00 2011-03-29 17:05:53.903 088 18300.42 35.54 52191.80 88888.00 2011-03-29 17:05:54.403 088 18300.54 35.54 52191.70 88888.00 2011-03-29 17:05:54.903 088 18300.69 35.51 52191.65 88888.00 2011-03-29 17:05:55.403 088 18300.94 35.56 52191.55 88888.00 2011-03-29 17:05:55.903 088 18301.09 35.53 52191.59 88888.00 2011-03-29 17:05:56.403 088 18301.09 35.56 52191.59 88888.00 2011-03-29 17:05:56.903 088 18301.01 35.60 52191.55 88888.00 2011-03-29 17:05:57.403 088 18300.69 35.54 52191.54 88888.00 2011-03-29 17:05:57.903 088 18300.52 35.51 52191.63 88888.00 2011-03-29 17:05:58.403 088 18300.56 35.55 52191.64 88888.00 2011-03-29 17:05:58.903 088 18300.42 35.51 52191.64 88888.00 2011-03-29 17:05:59.403 088 18300.37 35.52 52191.62 88888.00 2011-03-29 17:05:59.903 088 18300.48 35.60 52191.58 88888.00 2011-03-29 17:06:00.403 088 18300.63 35.57 52191.71 88888.00 2011-03-29 17:06:00.903 088 18300.87 35.59 52191.79 88888.00 2011-03-29 17:06:01.403 088 18300.72 35.52 52191.83 88888.00 2011-03-29 17:06:01.903 088 18300.49 35.56 52192.00 88888.00 2011-03-29 17:06:02.403 088 18300.42 35.58 52191.97 88888.00 2011-03-29 17:06:02.903 088 18300.46 35.56 52191.87 88888.00 2011-03-29 17:06:03.403 088 18300.34 35.52 52191.92 88888.00 2011-03-29 17:06:03.903 088 18300.46 35.49 52191.91 88888.00 2011-03-29 17:06:04.403 088 18300.54 35.58 52191.86 88888.00 2011-03-29 17:06:04.903 088 18300.56 35.59 52191.89 88888.00 2011-03-29 17:06:05.403 088 18300.67 35.49 52191.89 88888.00 2011-03-29 17:06:05.903 088 18301.03 35.46 52191.89 88888.00 2011-03-29 17:06:06.403 088 18300.74 35.48 52191.90 88888.00 2011-03-29 17:06:06.903 088 18300.44 35.47 52192.00 88888.00 2011-03-29 17:06:07.403 088 18300.45 35.43 52192.00 88888.00 2011-03-29 17:06:07.903 088 18300.42 35.44 52191.97 88888.00 2011-03-29 17:06:08.403 088 18300.35 35.49 52191.97 88888.00 2011-03-29 17:06:08.903 088 18300.40 35.47 52192.02 88888.00 2011-03-29 17:06:09.403 088 18300.36 35.41 52191.83 88888.00 2011-03-29 17:06:09.903 088 18300.26 35.39 52191.85 88888.00 2011-03-29 17:06:10.403 088 18300.27 35.30 52191.77 88888.00 2011-03-29 17:06:10.903 088 18300.39 35.26 52191.80 88888.00 2011-03-29 17:06:11.403 088 18300.18 35.26 52191.79 88888.00 2011-03-29 17:06:11.903 088 18300.05 35.32 52191.80 88888.00 2011-03-29 17:06:12.403 088 18300.24 35.32 52191.85 88888.00 2011-03-29 17:06:12.903 088 18300.72 35.39 52191.75 88888.00 2011-03-29 17:06:13.403 088 18301.08 35.39 52191.75 88888.00 2011-03-29 17:06:13.903 088 18301.14 35.33 52191.78 88888.00 2011-03-29 17:06:14.403 088 18301.16 35.32 52191.83 88888.00 2011-03-29 17:06:14.903 088 18301.08 35.38 52191.94 88888.00 2011-03-29 17:06:15.403 088 18300.96 35.34 52192.00 88888.00 2011-03-29 17:06:15.903 088 18300.96 35.27 52191.93 88888.00 2011-03-29 17:06:16.403 088 18300.97 35.30 52191.93 88888.00 2011-03-29 17:06:16.903 088 18300.97 35.26 52191.88 88888.00 2011-03-29 17:06:17.403 088 18300.90 35.15 52191.92 88888.00 2011-03-29 17:06:17.903 088 18300.70 35.21 52192.02 88888.00 2011-03-29 17:06:18.403 088 18300.49 35.18 52192.06 88888.00 2011-03-29 17:06:18.903 088 18300.45 35.24 52191.93 88888.00 2011-03-29 17:06:19.403 088 18300.32 35.24 52191.83 88888.00 2011-03-29 17:06:19.903 088 18300.18 35.13 52191.80 88888.00 2011-03-29 17:06:20.403 088 18300.22 35.06 52191.82 88888.00 2011-03-29 17:06:20.903 088 18300.27 35.04 52191.97 88888.00 2011-03-29 17:06:21.403 088 18300.38 35.03 52192.05 88888.00 2011-03-29 17:06:21.903 088 18300.71 35.06 52192.03 88888.00 2011-03-29 17:06:22.403 088 18300.86 35.04 52191.96 88888.00 2011-03-29 17:06:22.903 088 18300.81 35.05 52191.90 88888.00 2011-03-29 17:06:23.403 088 18300.49 35.05 52191.87 88888.00 2011-03-29 17:06:23.903 088 18300.31 35.01 52191.90 88888.00 2011-03-29 17:06:24.403 088 18300.25 34.93 52191.98 88888.00 2011-03-29 17:06:24.903 088 18300.60 34.91 52191.94 88888.00 2011-03-29 17:06:25.403 088 18300.36 34.89 52191.93 88888.00 2011-03-29 17:06:25.903 088 18300.09 34.87 52192.01 88888.00 2011-03-29 17:06:26.403 088 18300.23 34.87 52192.03 88888.00 2011-03-29 17:06:26.903 088 18300.63 34.93 52192.14 88888.00 2011-03-29 17:06:27.403 088 18300.72 34.88 52192.12 88888.00 2011-03-29 17:06:27.903 088 18300.42 34.81 52192.15 88888.00 2011-03-29 17:06:28.403 088 18300.22 34.80 52192.10 88888.00 2011-03-29 17:06:28.903 088 18300.33 34.82 52192.17 88888.00 2011-03-29 17:06:29.403 088 18300.47 34.82 52192.12 88888.00 2011-03-29 17:06:29.903 088 18300.79 34.86 52192.13 88888.00 2011-03-29 17:06:30.403 088 18300.82 34.86 52192.26 88888.00 2011-03-29 17:06:30.903 088 18300.70 34.82 52192.37 88888.00 2011-03-29 17:06:31.403 088 18300.50 34.71 52192.25 88888.00 2011-03-29 17:06:31.903 088 18300.43 34.61 52192.25 88888.00 2011-03-29 17:06:32.403 088 18300.33 34.52 52192.36 88888.00 2011-03-29 17:06:32.903 088 18300.21 34.53 52192.25 88888.00 2011-03-29 17:06:33.403 088 18300.42 34.55 52192.25 88888.00 2011-03-29 17:06:33.903 088 18300.17 34.46 52192.31 88888.00 2011-03-29 17:06:34.403 088 18300.09 34.42 52192.36 88888.00 2011-03-29 17:06:34.903 088 18300.12 34.35 52192.39 88888.00 2011-03-29 17:06:35.403 088 18300.16 34.35 52192.31 88888.00 2011-03-29 17:06:35.903 088 18300.05 34.36 52192.24 88888.00 2011-03-29 17:06:36.403 088 18299.99 34.43 52192.11 88888.00 2011-03-29 17:06:36.903 088 18299.89 34.47 52192.15 88888.00 2011-03-29 17:06:37.403 088 18299.88 34.48 52192.22 88888.00 2011-03-29 17:06:37.903 088 18299.84 34.49 52192.36 88888.00 2011-03-29 17:06:38.403 088 18299.89 34.42 52192.37 88888.00 2011-03-29 17:06:38.903 088 18299.91 34.42 52192.35 88888.00 2011-03-29 17:06:39.403 088 18300.25 34.36 52192.33 88888.00 2011-03-29 17:06:39.903 088 18300.14 34.32 52192.20 88888.00 2011-03-29 17:06:40.403 088 18300.05 34.24 52192.22 88888.00 2011-03-29 17:06:40.903 088 18300.01 34.26 52192.23 88888.00 2011-03-29 17:06:41.403 088 18299.91 34.25 52192.25 88888.00 2011-03-29 17:06:41.903 088 18299.93 34.23 52192.26 88888.00 2011-03-29 17:06:42.403 088 18300.01 34.22 52192.22 88888.00 2011-03-29 17:06:42.903 088 18300.32 34.27 52192.16 88888.00 2011-03-29 17:06:43.403 088 18300.06 34.24 52192.17 88888.00 2011-03-29 17:06:43.903 088 18299.92 34.20 52192.26 88888.00 2011-03-29 17:06:44.403 088 18300.01 34.27 52192.29 88888.00 2011-03-29 17:06:44.903 088 18299.96 34.28 52192.32 88888.00 2011-03-29 17:06:45.403 088 18299.90 34.23 52192.26 88888.00 2011-03-29 17:06:45.903 088 18299.94 34.19 52192.31 88888.00 2011-03-29 17:06:46.403 088 18299.98 34.24 52192.35 88888.00 2011-03-29 17:06:46.903 088 18299.98 34.24 52192.39 88888.00 2011-03-29 17:06:47.403 088 18299.96 34.19 52192.40 88888.00 2011-03-29 17:06:47.903 088 18300.02 34.16 52192.27 88888.00 2011-03-29 17:06:48.403 088 18300.27 34.18 52192.22 88888.00 2011-03-29 17:06:48.903 088 18300.40 34.19 52192.17 88888.00 2011-03-29 17:06:49.403 088 18300.45 34.22 52192.20 88888.00 2011-03-29 17:06:49.903 088 18300.43 34.24 52192.08 88888.00 2011-03-29 17:06:50.403 088 18300.22 34.26 52192.10 88888.00 2011-03-29 17:06:50.903 088 18299.90 34.30 52192.23 88888.00 2011-03-29 17:06:51.403 088 18300.14 34.26 52192.25 88888.00 2011-03-29 17:06:51.903 088 18300.28 34.18 52192.25 88888.00 2011-03-29 17:06:52.403 088 18300.23 34.04 52192.13 88888.00 2011-03-29 17:06:52.903 088 18300.29 34.04 52192.04 88888.00 2011-03-29 17:06:53.403 088 18300.36 34.08 52192.12 88888.00 2011-03-29 17:06:53.903 088 18300.33 34.05 52192.12 88888.00 2011-03-29 17:06:54.403 088 18300.26 33.96 52192.10 88888.00 2011-03-29 17:06:54.903 088 18300.27 33.96 52192.04 88888.00 2011-03-29 17:06:55.403 088 18300.24 34.00 52191.99 88888.00 2011-03-29 17:06:55.903 088 18300.16 34.10 52192.01 88888.00 2011-03-29 17:06:56.403 088 18299.81 34.19 52192.11 88888.00 2011-03-29 17:06:56.903 088 18299.66 34.23 52192.14 88888.00 2011-03-29 17:06:57.403 088 18299.77 34.21 52192.04 88888.00 2011-03-29 17:06:57.903 088 18300.07 34.26 52192.14 88888.00 2011-03-29 17:06:58.403 088 18300.14 34.25 52192.10 88888.00 2011-03-29 17:06:58.903 088 18300.13 34.21 52192.02 88888.00 2011-03-29 17:06:59.403 088 18300.21 34.22 52192.10 88888.00 2011-03-29 17:06:59.903 088 18300.10 34.28 52192.17 88888.00 2011-03-29 17:07:00.403 088 18299.73 34.30 52192.17 88888.00 2011-03-29 17:07:00.903 088 18299.61 34.25 52192.13 88888.00 2011-03-29 17:07:01.403 088 18299.59 34.18 52192.14 88888.00 2011-03-29 17:07:01.903 088 18299.89 34.22 52192.11 88888.00 2011-03-29 17:07:02.403 088 18300.01 34.28 52192.04 88888.00 2011-03-29 17:07:02.903 088 18299.76 34.25 52192.05 88888.00 2011-03-29 17:07:03.403 088 18299.55 34.23 52192.02 88888.00 2011-03-29 17:07:03.903 088 18299.58 34.25 52192.09 88888.00 2011-03-29 17:07:04.403 088 18299.88 34.23 52192.08 88888.00 2011-03-29 17:07:04.903 088 18300.01 34.21 52192.02 88888.00 2011-03-29 17:07:05.403 088 18299.74 34.30 52192.09 88888.00 2011-03-29 17:07:05.903 088 18299.90 34.28 52192.08 88888.00 2011-03-29 17:07:06.403 088 18300.09 34.26 52191.85 88888.00 2011-03-29 17:07:06.903 088 18300.12 34.24 52191.76 88888.00 2011-03-29 17:07:07.403 088 18300.00 34.25 52191.97 88888.00 2011-03-29 17:07:07.903 088 18300.02 34.24 52192.01 88888.00 2011-03-29 17:07:08.403 088 18300.13 34.14 52192.03 88888.00 2011-03-29 17:07:08.903 088 18300.25 34.13 52191.98 88888.00 2011-03-29 17:07:09.403 088 18299.94 34.15 52191.97 88888.00 2011-03-29 17:07:09.903 088 18299.71 34.21 52191.90 88888.00 2011-03-29 17:07:10.403 088 18299.92 34.23 52191.89 88888.00 2011-03-29 17:07:10.903 088 18300.34 34.18 52191.87 88888.00 2011-03-29 17:07:11.403 088 18300.40 34.21 52191.87 88888.00 2011-03-29 17:07:11.903 088 18300.11 34.28 52191.85 88888.00 2011-03-29 17:07:12.403 088 18299.92 34.32 52191.86 88888.00 2011-03-29 17:07:12.903 088 18300.25 34.28 52191.87 88888.00 2011-03-29 17:07:13.403 088 18300.45 34.24 52191.85 88888.00 2011-03-29 17:07:13.903 088 18300.54 34.20 52191.83 88888.00 2011-03-29 17:07:14.403 088 18300.48 34.15 52191.86 88888.00 2011-03-29 17:07:14.903 088 18300.38 34.19 52191.73 88888.00 2011-03-29 17:07:15.403 088 18300.39 34.26 52191.58 88888.00 2011-03-29 17:07:15.903 088 18300.13 34.28 52191.57 88888.00 2011-03-29 17:07:16.403 088 18299.80 34.27 52191.64 88888.00 2011-03-29 17:07:16.903 088 18299.80 34.27 52191.57 88888.00 2011-03-29 17:07:17.403 088 18299.73 34.28 52191.58 88888.00 2011-03-29 17:07:17.903 088 18299.78 34.29 52191.56 88888.00 2011-03-29 17:07:18.403 088 18300.04 34.30 52191.58 88888.00 2011-03-29 17:07:18.903 088 18300.29 34.30 52191.58 88888.00 2011-03-29 17:07:19.403 088 18300.20 34.25 52191.58 88888.00 2011-03-29 17:07:19.903 088 18299.93 34.26 52191.66 88888.00 2011-03-29 17:07:20.403 088 18299.95 34.24 52191.70 88888.00 2011-03-29 17:07:20.903 088 18299.85 34.27 52191.63 88888.00 2011-03-29 17:07:21.403 088 18299.89 34.29 52191.64 88888.00 2011-03-29 17:07:21.903 088 18300.02 34.27 52191.54 88888.00 2011-03-29 17:07:22.403 088 18300.46 34.27 52191.51 88888.00 2011-03-29 17:07:22.903 088 18300.31 34.32 52191.56 88888.00 2011-03-29 17:07:23.403 088 18299.98 34.37 52191.65 88888.00 2011-03-29 17:07:23.903 088 18299.91 34.27 52191.71 88888.00 2011-03-29 17:07:24.403 088 18299.89 34.26 52191.58 88888.00 2011-03-29 17:07:24.903 088 18300.09 34.25 52191.66 88888.00 2011-03-29 17:07:25.403 088 18300.36 34.27 52191.71 88888.00 2011-03-29 17:07:25.903 088 18300.71 34.27 52191.56 88888.00 2011-03-29 17:07:26.403 088 18300.81 34.34 52191.56 88888.00 2011-03-29 17:07:26.903 088 18300.81 34.42 52191.60 88888.00 2011-03-29 17:07:27.403 088 18300.79 34.41 52191.65 88888.00 2011-03-29 17:07:27.903 088 18300.82 34.36 52191.71 88888.00 2011-03-29 17:07:28.403 088 18300.50 34.38 52191.54 88888.00 2011-03-29 17:07:28.903 088 18300.15 34.41 52191.58 88888.00 2011-03-29 17:07:29.403 088 18300.22 34.40 52191.53 88888.00 2011-03-29 17:07:29.903 088 18300.68 34.40 52191.32 88888.00 2011-03-29 17:07:30.403 088 18300.78 34.49 52191.23 88888.00 2011-03-29 17:07:30.903 088 18300.65 34.51 52191.25 88888.00 2011-03-29 17:07:31.403 088 18300.81 34.51 52191.39 88888.00 2011-03-29 17:07:31.903 088 18300.85 34.49 52191.60 88888.00 2011-03-29 17:07:32.403 088 18300.82 34.44 52191.67 88888.00 2011-03-29 17:07:32.903 088 18300.82 34.43 52191.66 88888.00 2011-03-29 17:07:33.403 088 18300.81 34.47 52191.63 88888.00 2011-03-29 17:07:33.903 088 18300.86 34.39 52191.62 88888.00 2011-03-29 17:07:34.403 088 18300.75 34.36 52191.59 88888.00 2011-03-29 17:07:34.903 088 18300.58 34.37 52191.62 88888.00 2011-03-29 17:07:35.403 088 18300.52 34.41 52191.59 88888.00 2011-03-29 17:07:35.903 088 18300.86 34.44 52191.54 88888.00 2011-03-29 17:07:36.403 088 18300.92 34.42 52191.63 88888.00 2011-03-29 17:07:36.903 088 18300.87 34.41 52191.73 88888.00 2011-03-29 17:07:37.403 088 18300.63 34.42 52191.68 88888.00 2011-03-29 17:07:37.903 088 18300.78 34.42 52191.67 88888.00 2011-03-29 17:07:38.403 088 18300.90 34.42 52191.63 88888.00 2011-03-29 17:07:38.903 088 18301.21 34.41 52191.51 88888.00 2011-03-29 17:07:39.403 088 18301.39 34.37 52191.52 88888.00 2011-03-29 17:07:39.903 088 18301.47 34.36 52191.54 88888.00 2011-03-29 17:07:40.403 088 18301.52 34.36 52191.42 88888.00 2011-03-29 17:07:40.903 088 18301.58 34.40 52191.40 88888.00 2011-03-29 17:07:41.403 088 18301.35 34.43 52191.33 88888.00 2011-03-29 17:07:41.903 088 18300.99 34.45 52191.32 88888.00 2011-03-29 17:07:42.403 088 18300.83 34.47 52191.30 88888.00 2011-03-29 17:07:42.903 088 18300.90 34.49 52191.20 88888.00 2011-03-29 17:07:43.403 088 18300.86 34.51 52191.18 88888.00 2011-03-29 17:07:43.903 088 18300.76 34.48 52191.10 88888.00 2011-03-29 17:07:44.403 088 18301.31 34.47 52191.12 88888.00 2011-03-29 17:07:44.903 088 18301.32 34.57 52191.08 88888.00 2011-03-29 17:07:45.403 088 18301.03 34.58 52191.10 88888.00 2011-03-29 17:07:45.903 088 18300.77 34.61 52191.16 88888.00 2011-03-29 17:07:46.403 088 18300.97 34.64 52191.18 88888.00 2011-03-29 17:07:46.903 088 18301.02 34.58 52191.22 88888.00 2011-03-29 17:07:47.403 088 18301.00 34.56 52191.20 88888.00 2011-03-29 17:07:47.903 088 18301.48 34.52 52191.22 88888.00 2011-03-29 17:07:48.403 088 18301.74 34.52 52191.19 88888.00 2011-03-29 17:07:48.903 088 18301.74 34.48 52191.20 88888.00 2011-03-29 17:07:49.403 088 18301.72 34.52 52191.09 88888.00 2011-03-29 17:07:49.903 088 18301.65 34.55 52191.04 88888.00 2011-03-29 17:07:50.403 088 18301.45 34.52 52191.13 88888.00 2011-03-29 17:07:50.903 088 18301.34 34.55 52191.22 88888.00 2011-03-29 17:07:51.403 088 18301.22 34.61 52191.23 88888.00 2011-03-29 17:07:51.903 088 18301.28 34.60 52191.22 88888.00 2011-03-29 17:07:52.403 088 18301.76 34.58 52191.21 88888.00 2011-03-29 17:07:52.903 088 18302.17 34.58 52191.17 88888.00 2011-03-29 17:07:53.403 088 18302.37 34.54 52191.05 88888.00 2011-03-29 17:07:53.903 088 18302.16 34.71 52190.87 88888.00 2011-03-29 17:07:54.403 088 18302.13 34.76 52190.93 88888.00 2011-03-29 17:07:54.903 088 18302.19 34.71 52190.96 88888.00 2011-03-29 17:07:55.403 088 18302.35 34.68 52190.97 88888.00 2011-03-29 17:07:55.903 088 18302.33 34.66 52190.99 88888.00 2011-03-29 17:07:56.403 088 18302.17 34.63 52191.01 88888.00 2011-03-29 17:07:56.903 088 18302.33 34.72 52190.98 88888.00 2011-03-29 17:07:57.403 088 18302.20 34.76 52191.07 88888.00 2011-03-29 17:07:57.903 088 18302.06 34.73 52191.12 88888.00 2011-03-29 17:07:58.403 088 18302.22 34.70 52191.06 88888.00 2011-03-29 17:07:58.903 088 18302.33 34.74 52190.98 88888.00 2011-03-29 17:07:59.403 088 18302.29 34.75 52190.98 88888.00 2011-03-29 17:07:59.903 088 18302.02 34.77 52190.96 88888.00 2011-03-29 17:08:00.403 088 18302.13 34.76 52190.96 88888.00 2011-03-29 17:08:00.903 088 18302.01 34.76 52190.88 88888.00 2011-03-29 17:08:01.403 088 18301.90 34.73 52190.94 88888.00 2011-03-29 17:08:01.903 088 18302.02 34.69 52190.85 88888.00 2011-03-29 17:08:02.403 088 18302.04 34.68 52190.83 88888.00 2011-03-29 17:08:02.903 088 18301.91 34.70 52190.95 88888.00 2011-03-29 17:08:03.403 088 18301.88 34.79 52190.98 88888.00 2011-03-29 17:08:03.903 088 18302.16 34.84 52190.98 88888.00 2011-03-29 17:08:04.403 088 18302.22 34.81 52191.00 88888.00 2011-03-29 17:08:04.903 088 18302.09 34.77 52190.93 88888.00 2011-03-29 17:08:05.403 088 18302.11 34.74 52190.93 88888.00 2011-03-29 17:08:05.903 088 18302.57 34.76 52191.02 88888.00 2011-03-29 17:08:06.403 088 18302.77 34.78 52191.05 88888.00 2011-03-29 17:08:06.903 088 18302.33 34.76 52191.04 88888.00 2011-03-29 17:08:07.403 088 18302.29 34.82 52191.10 88888.00 2011-03-29 17:08:07.903 088 18302.45 34.84 52191.10 88888.00 2011-03-29 17:08:08.403 088 18302.37 34.80 52191.01 88888.00 2011-03-29 17:08:08.903 088 18302.38 34.86 52191.05 88888.00 2011-03-29 17:08:09.403 088 18302.50 34.82 52191.18 88888.00 2011-03-29 17:08:09.903 088 18302.43 34.85 52191.24 88888.00 2011-03-29 17:08:10.403 088 18302.35 34.91 52191.19 88888.00 2011-03-29 17:08:10.903 088 18302.44 34.92 52191.16 88888.00 2011-03-29 17:08:11.403 088 18302.37 34.88 52191.07 88888.00 2011-03-29 17:08:11.903 088 18302.66 34.85 52191.11 88888.00 2011-03-29 17:08:12.403 088 18303.00 34.89 52191.23 88888.00 2011-03-29 17:08:12.903 088 18302.75 34.88 52191.16 88888.00 2011-03-29 17:08:13.403 088 18302.59 34.94 52191.07 88888.00 2011-03-29 17:08:13.903 088 18302.40 34.90 52191.13 88888.00 2011-03-29 17:08:14.403 088 18302.48 34.86 52191.24 88888.00 2011-03-29 17:08:14.903 088 18302.49 34.90 52191.32 88888.00 2011-03-29 17:08:15.403 088 18302.41 34.90 52191.42 88888.00 2011-03-29 17:08:15.903 088 18302.42 34.88 52191.45 88888.00 2011-03-29 17:08:16.403 088 18302.40 34.88 52191.39 88888.00 2011-03-29 17:08:16.903 088 18302.74 34.97 52191.20 88888.00 2011-03-29 17:08:17.403 088 18302.57 35.02 52191.22 88888.00 2011-03-29 17:08:17.903 088 18302.48 35.07 52191.30 88888.00 2011-03-29 17:08:18.403 088 18302.56 35.05 52191.31 88888.00 2011-03-29 17:08:18.903 088 18302.75 35.13 52191.22 88888.00 2011-03-29 17:08:19.403 088 18302.73 35.14 52191.17 88888.00 2011-03-29 17:08:19.903 088 18302.65 35.15 52191.27 88888.00 2011-03-29 17:08:20.403 088 18302.61 35.14 52191.45 88888.00 2011-03-29 17:08:20.903 088 18302.53 35.15 52191.39 88888.00 2011-03-29 17:08:21.403 088 18302.57 35.08 52191.35 88888.00 2011-03-29 17:08:21.903 088 18302.93 35.05 52191.46 88888.00 2011-03-29 17:08:22.403 088 18303.09 35.04 52191.45 88888.00 2011-03-29 17:08:22.903 088 18303.13 35.07 52191.40 88888.00 2011-03-29 17:08:23.403 088 18303.20 34.98 52191.53 88888.00 2011-03-29 17:08:23.903 088 18303.26 35.05 52191.57 88888.00 2011-03-29 17:08:24.403 088 18303.15 34.99 52191.54 88888.00 2011-03-29 17:08:24.903 088 18303.24 34.91 52191.44 88888.00 2011-03-29 17:08:25.403 088 18303.24 34.95 52191.42 88888.00 2011-03-29 17:08:25.903 088 18303.11 34.97 52191.55 88888.00 2011-03-29 17:08:26.403 088 18302.71 35.01 52191.54 88888.00 2011-03-29 17:08:26.903 088 18302.59 35.06 52191.55 88888.00 2011-03-29 17:08:27.403 088 18302.74 35.02 52191.52 88888.00 2011-03-29 17:08:27.903 088 18302.61 35.03 52191.57 88888.00 2011-03-29 17:08:28.403 088 18302.81 34.96 52191.54 88888.00 2011-03-29 17:08:28.903 088 18302.94 34.89 52191.56 88888.00 2011-03-29 17:08:29.403 088 18302.87 34.91 52191.59 88888.00 2011-03-29 17:08:29.903 088 18302.76 34.87 52191.54 88888.00 2011-03-29 17:08:30.403 088 18302.66 34.85 52191.58 88888.00 2011-03-29 17:08:30.903 088 18302.80 34.91 52191.58 88888.00 2011-03-29 17:08:31.403 088 18303.22 34.89 52191.60 88888.00 2011-03-29 17:08:31.903 088 18303.16 34.91 52191.66 88888.00 2011-03-29 17:08:32.403 088 18302.80 34.92 52191.79 88888.00 2011-03-29 17:08:32.903 088 18302.94 34.91 52191.71 88888.00 2011-03-29 17:08:33.403 088 18303.32 34.96 52191.76 88888.00 2011-03-29 17:08:33.903 088 18303.44 34.90 52191.81 88888.00 2011-03-29 17:08:34.403 088 18303.48 34.81 52191.80 88888.00 2011-03-29 17:08:34.903 088 18303.47 34.81 52191.86 88888.00 2011-03-29 17:08:35.403 088 18303.03 34.61 52191.85 88888.00 2011-03-29 17:08:35.903 088 18303.26 34.72 52191.73 88888.00 2011-03-29 17:08:36.403 088 18303.24 34.90 52191.68 88888.00 2011-03-29 17:08:36.903 088 18302.75 34.91 52191.76 88888.00 2011-03-29 17:08:37.403 088 18302.71 34.86 52191.89 88888.00 2011-03-29 17:08:37.903 088 18302.74 34.86 52191.86 88888.00 2011-03-29 17:08:38.403 088 18302.61 34.82 52191.66 88888.00 2011-03-29 17:08:38.903 088 18302.64 34.81 52191.76 88888.00 2011-03-29 17:08:39.403 088 18302.68 34.77 52191.81 88888.00 2011-03-29 17:08:39.903 088 18302.72 34.76 52191.78 88888.00 2011-03-29 17:08:40.403 088 18302.76 34.76 52191.89 88888.00 2011-03-29 17:08:40.903 088 18302.67 34.80 52191.93 88888.00 2011-03-29 17:08:41.403 088 18302.88 34.79 52191.83 88888.00 2011-03-29 17:08:41.903 088 18303.03 34.87 52191.91 88888.00 2011-03-29 17:08:42.403 088 18302.94 34.88 52191.89 88888.00 2011-03-29 17:08:42.903 088 18302.84 34.84 52191.91 88888.00 2011-03-29 17:08:43.403 088 18302.76 34.90 52191.82 88888.00 2011-03-29 17:08:43.903 088 18302.66 34.93 52191.87 88888.00 2011-03-29 17:08:44.403 088 18302.72 34.97 52191.98 88888.00 2011-03-29 17:08:44.903 088 18302.66 35.03 52191.94 88888.00 2011-03-29 17:08:45.403 088 18302.63 34.97 52191.93 88888.00 2011-03-29 17:08:45.903 088 18302.71 34.98 52192.01 88888.00 2011-03-29 17:08:46.403 088 18302.66 34.98 52191.93 88888.00 2011-03-29 17:08:46.903 088 18302.62 34.97 52191.94 88888.00 2011-03-29 17:08:47.403 088 18302.97 34.91 52192.01 88888.00 2011-03-29 17:08:47.903 088 18302.82 34.91 52191.92 88888.00 2011-03-29 17:08:48.403 088 18302.81 35.00 52192.00 88888.00 2011-03-29 17:08:48.903 088 18302.77 35.06 52192.01 88888.00 2011-03-29 17:08:49.403 088 18302.72 35.04 52192.08 88888.00 2011-03-29 17:08:49.903 088 18302.71 34.95 52192.03 88888.00 2011-03-29 17:08:50.403 088 18302.68 35.00 52191.99 88888.00 2011-03-29 17:08:50.903 088 18302.74 35.07 52192.00 88888.00 2011-03-29 17:08:51.403 088 18302.93 35.09 52191.96 88888.00 2011-03-29 17:08:51.903 088 18303.10 35.06 52191.86 88888.00 2011-03-29 17:08:52.403 088 18302.95 35.09 52191.91 88888.00 2011-03-29 17:08:52.903 088 18302.91 35.02 52192.13 88888.00 2011-03-29 17:08:53.403 088 18303.14 34.99 52192.31 88888.00 2011-03-29 17:08:53.903 088 18302.88 35.00 52192.23 88888.00 2011-03-29 17:08:54.403 088 18302.66 34.97 52192.26 88888.00 2011-03-29 17:08:54.903 088 18302.62 34.99 52192.16 88888.00 2011-03-29 17:08:55.403 088 18302.64 34.94 52192.17 88888.00 2011-03-29 17:08:55.903 088 18302.93 34.90 52192.20 88888.00 2011-03-29 17:08:56.403 088 18302.66 34.90 52192.08 88888.00 2011-03-29 17:08:56.903 088 18302.51 34.88 52192.08 88888.00 2011-03-29 17:08:57.403 088 18302.78 34.87 52192.15 88888.00 2011-03-29 17:08:57.903 088 18302.59 34.90 52192.15 88888.00 2011-03-29 17:08:58.403 088 18302.48 34.85 52192.12 88888.00 2011-03-29 17:08:58.903 088 18302.33 34.77 52192.00 88888.00 2011-03-29 17:08:59.403 088 18302.29 34.85 52192.02 88888.00 2011-03-29 17:08:59.903 088 18302.56 34.81 52192.14 88888.00 2011-03-29 17:09:00.403 088 18302.50 34.77 52192.25 88888.00 2011-03-29 17:09:00.903 088 18302.46 34.85 52192.34 88888.00 2011-03-29 17:09:01.403 088 18302.48 34.89 52192.32 88888.00 2011-03-29 17:09:01.903 088 18302.41 34.89 52192.27 88888.00 2011-03-29 17:09:02.403 088 18302.12 34.82 52192.25 88888.00 2011-03-29 17:09:02.903 088 18302.17 34.77 52192.35 88888.00 2011-03-29 17:09:03.403 088 18302.24 34.74 52192.31 88888.00 2011-03-29 17:09:03.903 088 18302.18 34.73 52192.26 88888.00 2011-03-29 17:09:04.403 088 18302.33 34.78 52192.28 88888.00 2011-03-29 17:09:04.903 088 18302.27 34.79 52192.37 88888.00 2011-03-29 17:09:05.403 088 18302.20 34.82 52192.32 88888.00 2011-03-29 17:09:05.903 088 18302.12 34.74 52192.18 88888.00 2011-03-29 17:09:06.403 088 18302.26 34.68 52192.20 88888.00 2011-03-29 17:09:06.903 088 18302.30 34.74 52192.21 88888.00 2011-03-29 17:09:07.403 088 18302.13 34.77 52192.20 88888.00 2011-03-29 17:09:07.903 088 18301.91 34.73 52192.22 88888.00 2011-03-29 17:09:08.403 088 18301.94 34.74 52192.33 88888.00 2011-03-29 17:09:08.903 088 18302.16 34.85 52192.31 88888.00 2011-03-29 17:09:09.403 088 18302.55 34.82 52192.33 88888.00 2011-03-29 17:09:09.903 088 18302.59 34.86 52192.28 88888.00 2011-03-29 17:09:10.403 088 18302.53 34.85 52192.29 88888.00 2011-03-29 17:09:10.903 088 18302.34 34.90 52192.32 88888.00 2011-03-29 17:09:11.403 088 18302.10 34.90 52192.32 88888.00 2011-03-29 17:09:11.903 088 18301.92 34.93 52192.32 88888.00 2011-03-29 17:09:12.403 088 18301.94 34.88 52192.32 88888.00 2011-03-29 17:09:12.903 088 18301.91 34.84 52192.41 88888.00 2011-03-29 17:09:13.403 088 18301.73 34.76 52192.41 88888.00 2011-03-29 17:09:13.903 088 18301.80 34.81 52192.27 88888.00 2011-03-29 17:09:14.403 088 18301.89 34.85 52192.25 88888.00 2011-03-29 17:09:14.903 088 18302.17 34.93 52192.22 88888.00 2011-03-29 17:09:15.403 088 18302.31 34.92 52192.25 88888.00 2011-03-29 17:09:15.903 088 18302.05 34.79 52192.25 88888.00 2011-03-29 17:09:16.403 088 18301.74 34.80 52192.15 88888.00 2011-03-29 17:09:16.903 088 18301.66 34.78 52192.14 88888.00 2011-03-29 17:09:17.403 088 18301.55 34.73 52192.13 88888.00 2011-03-29 17:09:17.903 088 18301.55 34.73 52192.13 88888.00 2011-03-29 17:09:18.403 088 18301.48 34.81 52192.16 88888.00 2011-03-29 17:09:18.903 088 18301.62 34.79 52192.16 88888.00 2011-03-29 17:09:19.403 088 18301.63 34.80 52192.14 88888.00 2011-03-29 17:09:19.903 088 18301.52 34.78 52192.21 88888.00 2011-03-29 17:09:20.403 088 18301.50 34.79 52192.08 88888.00 2011-03-29 17:09:20.903 088 18301.52 34.84 52191.98 88888.00 2011-03-29 17:09:21.403 088 18301.42 34.78 52191.90 88888.00 2011-03-29 17:09:21.903 088 18301.30 34.84 52191.90 88888.00 2011-03-29 17:09:22.403 088 18301.23 34.84 52191.96 88888.00 2011-03-29 17:09:22.903 088 18301.21 34.85 52192.13 88888.00 2011-03-29 17:09:23.403 088 18301.29 34.80 52192.04 88888.00 2011-03-29 17:09:23.903 088 18301.31 34.80 52192.02 88888.00 2011-03-29 17:09:24.403 088 18301.52 34.74 52192.03 88888.00 2011-03-29 17:09:24.903 088 18301.88 34.72 52192.08 88888.00 2011-03-29 17:09:25.403 088 18302.01 34.72 52192.22 88888.00 2011-03-29 17:09:25.903 088 18301.65 34.76 52192.13 88888.00 2011-03-29 17:09:26.403 088 18301.37 34.79 52192.16 88888.00 2011-03-29 17:09:26.903 088 18301.29 34.82 52192.05 88888.00 2011-03-29 17:09:27.403 088 18301.24 34.79 52191.99 88888.00 2011-03-29 17:09:27.903 088 18301.30 34.79 52192.05 88888.00 2011-03-29 17:09:28.403 088 18301.31 34.86 52192.02 88888.00 2011-03-29 17:09:28.903 088 18301.12 34.85 52191.96 88888.00 2011-03-29 17:09:29.403 088 18300.81 34.78 52192.02 88888.00 2011-03-29 17:09:29.903 088 18300.76 34.69 52192.03 88888.00 2011-03-29 17:09:30.403 088 18300.64 34.67 52192.09 88888.00 2011-03-29 17:09:30.903 088 18300.72 34.58 52192.16 88888.00 2011-03-29 17:09:31.403 088 18300.85 34.58 52192.12 88888.00 2011-03-29 17:09:31.903 088 18300.81 34.54 52192.09 88888.00 2011-03-29 17:09:32.403 088 18300.76 34.53 52192.09 88888.00 2011-03-29 17:09:32.903 088 18300.88 34.56 52191.94 88888.00 2011-03-29 17:09:33.403 088 18300.65 34.61 52191.90 88888.00 2011-03-29 17:09:33.903 088 18300.74 34.63 52191.90 88888.00 2011-03-29 17:09:34.403 088 18301.14 34.53 52192.00 88888.00 2011-03-29 17:09:34.903 088 18300.93 34.57 52192.04 88888.00 2011-03-29 17:09:35.403 088 18300.64 34.61 52192.10 88888.00 2011-03-29 17:09:35.903 088 18300.64 34.57 52192.04 88888.00 2011-03-29 17:09:36.403 088 18300.60 34.56 52192.09 88888.00 2011-03-29 17:09:36.903 088 18300.74 34.51 52192.18 88888.00 2011-03-29 17:09:37.403 088 18300.93 34.43 52192.14 88888.00 2011-03-29 17:09:37.903 088 18300.80 34.38 52192.08 88888.00 2011-03-29 17:09:38.403 088 18300.52 34.43 52191.99 88888.00 2011-03-29 17:09:38.903 088 18300.66 34.42 52191.93 88888.00 2011-03-29 17:09:39.403 088 18300.54 34.34 52191.97 88888.00 2011-03-29 17:09:39.903 088 18300.49 34.30 52192.00 88888.00 2011-03-29 17:09:40.403 088 18300.34 34.35 52192.04 88888.00 2011-03-29 17:09:40.903 088 18300.45 34.35 52191.93 88888.00 2011-03-29 17:09:41.403 088 18300.83 34.34 52191.99 88888.00 2011-03-29 17:09:41.903 088 18300.81 34.34 52191.99 88888.00 2011-03-29 17:09:42.403 088 18300.44 34.40 52191.97 88888.00 2011-03-29 17:09:42.903 088 18300.29 34.48 52191.88 88888.00 2011-03-29 17:09:43.403 088 18300.45 34.47 52191.88 88888.00 2011-03-29 17:09:43.903 088 18300.40 34.39 52191.90 88888.00 2011-03-29 17:09:44.403 088 18300.48 34.40 52191.92 88888.00 2011-03-29 17:09:44.903 088 18300.44 34.41 52191.94 88888.00 2011-03-29 17:09:45.403 088 18300.16 34.34 52191.94 88888.00 2011-03-29 17:09:45.903 088 18300.05 34.36 52192.08 88888.00 2011-03-29 17:09:46.403 088 18300.07 34.37 52192.06 88888.00 2011-03-29 17:09:46.903 088 18300.10 34.43 52192.05 88888.00 2011-03-29 17:09:47.403 088 18300.11 34.41 52191.97 88888.00 2011-03-29 17:09:47.903 088 18300.11 34.33 52191.92 88888.00 2011-03-29 17:09:48.403 088 18300.33 34.32 52191.83 88888.00 2011-03-29 17:09:48.903 088 18300.65 34.37 52191.92 88888.00 2011-03-29 17:09:49.403 088 18300.59 34.36 52191.96 88888.00 2011-03-29 17:09:49.903 088 18300.33 34.29 52191.93 88888.00 2011-03-29 17:09:50.403 088 18300.18 34.30 52191.88 88888.00 2011-03-29 17:09:50.903 088 18300.38 34.25 52191.77 88888.00 2011-03-29 17:09:51.403 088 18300.50 34.26 52191.81 88888.00 2011-03-29 17:09:51.903 088 18300.61 34.24 52191.90 88888.00 2011-03-29 17:09:52.403 088 18300.34 34.24 52191.87 88888.00 2011-03-29 17:09:52.903 088 18300.18 34.26 52191.91 88888.00 2011-03-29 17:09:53.403 088 18300.14 34.27 52191.98 88888.00 2011-03-29 17:09:53.903 088 18300.02 34.31 52191.94 88888.00 2011-03-29 17:09:54.403 088 18300.06 34.33 52191.96 88888.00 2011-03-29 17:09:54.903 088 18299.95 34.22 52191.91 88888.00 2011-03-29 17:09:55.403 088 18299.94 34.26 52191.90 88888.00 2011-03-29 17:09:55.903 088 18299.90 34.32 52191.92 88888.00 2011-03-29 17:09:56.403 088 18299.90 34.32 52191.91 88888.00 2011-03-29 17:09:56.903 088 18299.95 34.34 52191.90 88888.00 2011-03-29 17:09:57.403 088 18300.07 34.33 52191.82 88888.00 2011-03-29 17:09:57.903 088 18300.06 34.31 52191.81 88888.00 2011-03-29 17:09:58.403 088 18299.90 34.27 52191.82 88888.00 2011-03-29 17:09:58.903 088 18299.83 34.28 52191.79 88888.00 2011-03-29 17:09:59.403 088 18299.94 34.27 52191.71 88888.00 2011-03-29 17:09:59.903 088 18299.96 34.24 52191.67 88888.00 2011-03-29 17:10:00.403 088 18299.89 34.20 52191.68 88888.00 2011-03-29 17:10:00.903 088 18299.76 34.18 52191.68 88888.00 2011-03-29 17:10:01.403 088 18299.80 34.23 52191.70 88888.00 2011-03-29 17:10:01.903 088 18300.02 34.29 52191.63 88888.00 2011-03-29 17:10:02.403 088 18300.37 34.28 52191.64 88888.00 2011-03-29 17:10:02.903 088 18300.31 34.29 52191.59 88888.00 2011-03-29 17:10:03.403 088 18300.00 34.39 52191.67 88888.00 2011-03-29 17:10:03.903 088 18299.94 34.35 52191.62 88888.00 2011-03-29 17:10:04.403 088 18299.96 34.25 52191.60 88888.00 2011-03-29 17:10:04.903 088 18299.99 34.23 52191.62 88888.00 2011-03-29 17:10:05.403 088 18300.15 34.29 52191.59 88888.00 2011-03-29 17:10:05.903 088 18300.14 34.27 52191.64 88888.00 2011-03-29 17:10:06.403 088 18300.09 34.28 52191.64 88888.00 2011-03-29 17:10:06.903 088 18300.09 34.26 52191.53 88888.00 2011-03-29 17:10:07.403 088 18300.12 34.31 52191.53 88888.00 2011-03-29 17:10:07.903 088 18300.11 34.29 52191.66 88888.00 2011-03-29 17:10:08.403 088 18300.18 34.25 52191.64 88888.00 2011-03-29 17:10:08.903 088 18300.13 34.19 52191.57 88888.00 2011-03-29 17:10:09.403 088 18300.09 34.16 52191.63 88888.00 2011-03-29 17:10:09.903 088 18300.00 34.21 52191.73 88888.00 2011-03-29 17:10:10.403 088 18300.01 34.23 52191.68 88888.00 2011-03-29 17:10:10.903 088 18300.27 34.27 52191.70 88888.00 2011-03-29 17:10:11.403 088 18300.58 34.31 52191.64 88888.00 2011-03-29 17:10:11.903 088 18300.65 34.34 52191.53 88888.00 2011-03-29 17:10:12.403 088 18300.20 34.34 52191.60 88888.00 2011-03-29 17:10:12.903 088 18300.12 34.38 52191.63 88888.00 2011-03-29 17:10:13.403 088 18300.37 34.39 52191.69 88888.00 2011-03-29 17:10:13.903 088 18300.23 34.35 52191.70 88888.00 2011-03-29 17:10:14.403 088 18300.09 34.29 52191.63 88888.00 2011-03-29 17:10:14.903 088 18300.09 34.25 52191.59 88888.00 2011-03-29 17:10:15.403 088 18300.14 34.16 52191.73 88888.00 2011-03-29 17:10:15.903 088 18300.27 34.21 52191.77 88888.00 2011-03-29 17:10:16.403 088 18300.26 34.26 52191.66 88888.00 2011-03-29 17:10:16.903 088 18300.23 34.20 52191.59 88888.00 2011-03-29 17:10:17.403 088 18300.22 34.14 52191.58 88888.00 2011-03-29 17:10:17.903 088 18300.18 34.07 52191.54 88888.00 2011-03-29 17:10:18.403 088 18300.13 34.04 52191.66 88888.00 2011-03-29 17:10:18.903 088 18300.10 34.08 52191.63 88888.00 2011-03-29 17:10:19.403 088 18299.95 34.13 52191.59 88888.00 2011-03-29 17:10:19.903 088 18299.98 34.18 52191.57 88888.00 2011-03-29 17:10:20.403 088 18300.04 34.13 52191.47 88888.00 2011-03-29 17:10:20.903 088 18300.16 34.18 52191.57 88888.00 2011-03-29 17:10:21.403 088 18300.18 34.21 52191.53 88888.00 2011-03-29 17:10:21.903 088 18300.11 34.18 52191.46 88888.00 2011-03-29 17:10:22.403 088 18300.20 34.18 52191.46 88888.00 2011-03-29 17:10:22.903 088 18300.25 34.18 52191.47 88888.00 2011-03-29 17:10:23.403 088 18300.02 34.23 52191.57 88888.00 2011-03-29 17:10:23.903 088 18299.98 34.27 52191.51 88888.00 2011-03-29 17:10:24.403 088 18300.06 34.21 52191.48 88888.00 2011-03-29 17:10:24.903 088 18300.06 34.15 52191.45 88888.00 2011-03-29 17:10:25.403 088 18300.02 34.13 52191.43 88888.00 2011-03-29 17:10:25.903 088 18300.06 34.16 52191.52 88888.00 2011-03-29 17:10:26.403 088 18300.12 34.18 52191.47 88888.00 2011-03-29 17:10:26.903 088 18300.16 34.12 52191.40 88888.00 2011-03-29 17:10:27.403 088 18300.26 34.07 52191.47 88888.00 2011-03-29 17:10:27.903 088 18300.07 34.10 52191.47 88888.00 2011-03-29 17:10:28.403 088 18300.10 34.09 52191.50 88888.00 2011-03-29 17:10:28.903 088 18300.13 34.13 52191.51 88888.00 2011-03-29 17:10:29.403 088 18300.14 34.20 52191.46 88888.00 2011-03-29 17:10:29.903 088 18300.26 34.25 52191.53 88888.00 2011-03-29 17:10:30.403 088 18300.26 34.24 52191.64 88888.00 2011-03-29 17:10:30.903 088 18300.28 34.19 52191.57 88888.00 2011-03-29 17:10:31.403 088 18300.52 34.21 52191.48 88888.00 2011-03-29 17:10:31.903 088 18300.59 34.14 52191.47 88888.00 2011-03-29 17:10:32.403 088 18300.79 34.13 52191.38 88888.00 2011-03-29 17:10:32.903 088 18300.77 34.20 52191.45 88888.00 2011-03-29 17:10:33.403 088 18300.58 34.21 52191.38 88888.00 2011-03-29 17:10:33.903 088 18300.60 34.33 52191.34 88888.00 2011-03-29 17:10:34.403 088 18300.46 34.34 52191.34 88888.00 2011-03-29 17:10:34.903 088 18300.24 34.32 52191.38 88888.00 2011-03-29 17:10:35.403 088 18300.37 34.28 52191.34 88888.00 2011-03-29 17:10:35.903 088 18300.29 34.29 52191.32 88888.00 2011-03-29 17:10:36.403 088 18300.24 34.37 52191.33 88888.00 2011-03-29 17:10:36.903 088 18300.35 34.38 52191.32 88888.00 2011-03-29 17:10:37.403 088 18300.40 34.40 52191.33 88888.00 2011-03-29 17:10:37.903 088 18300.40 34.36 52191.43 88888.00 2011-03-29 17:10:38.403 088 18300.26 34.41 52191.42 88888.00 2011-03-29 17:10:38.903 088 18300.25 34.43 52191.47 88888.00 2011-03-29 17:10:39.403 088 18300.22 34.44 52191.53 88888.00 2011-03-29 17:10:39.903 088 18300.26 34.44 52191.47 88888.00 2011-03-29 17:10:40.403 088 18300.16 34.47 52191.44 88888.00 2011-03-29 17:10:40.903 088 18300.13 34.47 52191.46 88888.00 2011-03-29 17:10:41.403 088 18300.09 34.47 52191.34 88888.00 2011-03-29 17:10:41.903 088 18300.05 34.44 52191.50 88888.00 2011-03-29 17:10:42.403 088 18300.32 34.45 52191.47 88888.00 2011-03-29 17:10:42.903 088 18300.67 34.51 52191.41 88888.00 2011-03-29 17:10:43.403 088 18300.52 34.60 52191.46 88888.00 2011-03-29 17:10:43.903 088 18300.17 34.59 52191.56 88888.00 2011-03-29 17:10:44.403 088 18300.28 34.53 52191.53 88888.00 2011-03-29 17:10:44.903 088 18300.40 34.52 52191.50 88888.00 2011-03-29 17:10:45.403 088 18300.42 34.54 52191.59 88888.00 2011-03-29 17:10:45.903 088 18300.45 34.59 52191.58 88888.00 2011-03-29 17:10:46.403 088 18300.46 34.67 52191.60 88888.00 2011-03-29 17:10:46.903 088 18300.53 34.63 52191.52 88888.00 2011-03-29 17:10:47.403 088 18300.47 34.69 52191.48 88888.00 2011-03-29 17:10:47.903 088 18300.46 34.62 52191.50 88888.00 2011-03-29 17:10:48.403 088 18300.91 34.59 52191.58 88888.00 2011-03-29 17:10:48.903 088 18301.13 34.61 52191.58 88888.00 2011-03-29 17:10:49.403 088 18301.12 34.60 52191.53 88888.00 2011-03-29 17:10:49.903 088 18301.07 34.61 52191.47 88888.00 2011-03-29 17:10:50.403 088 18301.04 34.70 52191.38 88888.00 2011-03-29 17:10:50.903 088 18300.99 34.68 52191.52 88888.00 2011-03-29 17:10:51.403 088 18300.81 34.67 52191.65 88888.00 2011-03-29 17:10:51.903 088 18300.57 34.60 52191.53 88888.00 2011-03-29 17:10:52.403 088 18300.63 34.55 52191.59 88888.00 2011-03-29 17:10:52.903 088 18300.56 34.54 52191.56 88888.00 2011-03-29 17:10:53.403 088 18300.49 34.64 52191.56 88888.00 2011-03-29 17:10:53.903 088 18300.82 34.63 52191.60 88888.00 2011-03-29 17:10:54.403 088 18301.02 34.64 52191.58 88888.00 2011-03-29 17:10:54.903 088 18300.83 34.65 52191.55 88888.00 2011-03-29 17:10:55.403 088 18300.69 34.59 52191.55 88888.00 2011-03-29 17:10:55.903 088 18300.96 34.63 52191.52 88888.00 2011-03-29 17:10:56.403 088 18301.35 34.68 52191.46 88888.00 2011-03-29 17:10:56.903 088 18301.42 34.72 52191.46 88888.00 2011-03-29 17:10:57.403 088 18301.11 34.73 52191.48 88888.00 2011-03-29 17:10:57.903 088 18300.78 34.67 52191.55 88888.00 2011-03-29 17:10:58.403 088 18300.66 34.64 52191.55 88888.00 2011-03-29 17:10:58.903 088 18300.60 34.71 52191.65 88888.00 2011-03-29 17:10:59.403 088 18300.66 34.73 52191.75 88888.00 2011-03-29 17:10:59.903 088 18300.74 34.73 52191.71 88888.00 2011-03-29 17:11:00.403 088 18300.83 34.75 52191.47 88888.00 2011-03-29 17:11:00.903 088 18300.93 34.76 52191.46 88888.00 2011-03-29 17:11:01.403 088 18300.85 34.80 52191.56 88888.00 2011-03-29 17:11:01.903 088 18300.85 34.85 52191.59 88888.00 2011-03-29 17:11:02.403 088 18300.85 34.79 52191.57 88888.00 2011-03-29 17:11:02.903 088 18300.80 34.85 52191.47 88888.00 2011-03-29 17:11:03.403 088 18300.75 34.86 52191.48 88888.00 2011-03-29 17:11:03.903 088 18300.79 34.90 52191.45 88888.00 2011-03-29 17:11:04.403 088 18300.79 34.93 52191.46 88888.00 2011-03-29 17:11:04.903 088 18300.80 34.91 52191.45 88888.00 2011-03-29 17:11:05.403 088 18301.14 34.94 52191.56 88888.00 2011-03-29 17:11:05.903 088 18301.36 34.97 52191.56 88888.00 2011-03-29 17:11:06.403 088 18301.44 35.02 52191.62 88888.00 2011-03-29 17:11:06.903 088 18301.34 35.03 52191.57 88888.00 2011-03-29 17:11:07.403 088 18301.28 35.03 52191.64 88888.00 2011-03-29 17:11:07.903 088 18301.26 34.96 52191.54 88888.00 2011-03-29 17:11:08.403 088 18301.00 34.93 52191.63 88888.00 2011-03-29 17:11:08.903 088 18300.96 34.96 52191.80 88888.00 2011-03-29 17:11:09.403 088 18300.83 34.93 52191.87 88888.00 2011-03-29 17:11:09.903 088 18300.66 34.96 52191.73 88888.00 2011-03-29 17:11:10.403 088 18300.81 35.01 52191.55 88888.00 2011-03-29 17:11:10.903 088 18301.23 35.03 52191.42 88888.00 2011-03-29 17:11:11.403 088 18301.21 35.09 52191.48 88888.00 2011-03-29 17:11:11.903 088 18300.97 35.14 52191.58 88888.00 2011-03-29 17:11:12.403 088 18301.16 35.09 52191.59 88888.00 2011-03-29 17:11:12.903 088 18301.26 35.12 52191.60 88888.00 2011-03-29 17:11:13.403 088 18300.99 35.09 52191.59 88888.00 2011-03-29 17:11:13.903 088 18300.89 35.10 52191.58 88888.00 2011-03-29 17:11:14.403 088 18300.82 35.08 52191.60 88888.00 2011-03-29 17:11:14.903 088 18300.77 35.09 52191.67 88888.00 2011-03-29 17:11:15.403 088 18301.04 35.13 52191.67 88888.00 2011-03-29 17:11:15.903 088 18300.96 35.15 52191.71 88888.00 2011-03-29 17:11:16.403 088 18301.21 35.22 52191.69 88888.00 2011-03-29 17:11:16.903 088 18301.16 35.23 52191.75 88888.00 2011-03-29 17:11:17.403 088 18300.90 35.19 52191.76 88888.00 2011-03-29 17:11:17.903 088 18301.02 35.23 52191.78 88888.00 2011-03-29 17:11:18.403 088 18301.24 35.28 52191.68 88888.00 2011-03-29 17:11:18.903 088 18300.93 35.39 52191.64 88888.00 2011-03-29 17:11:19.403 088 18300.75 35.43 52191.51 88888.00 2011-03-29 17:11:19.903 088 18300.80 35.41 52191.58 88888.00 2011-03-29 17:11:20.403 088 18300.97 35.35 52191.62 88888.00 2011-03-29 17:11:20.903 088 18301.01 35.30 52191.60 88888.00 2011-03-29 17:11:21.403 088 18301.25 35.24 52191.43 88888.00 2011-03-29 17:11:21.903 088 18301.52 35.26 52191.43 88888.00 2011-03-29 17:11:22.403 088 18301.56 35.18 52191.46 88888.00 2011-03-29 17:11:22.903 088 18301.33 35.18 52191.39 88888.00 2011-03-29 17:11:23.403 088 18301.08 35.22 52191.39 88888.00 2011-03-29 17:11:23.903 088 18301.02 35.29 52191.39 88888.00 2011-03-29 17:11:24.403 088 18301.10 35.32 52191.32 88888.00 2011-03-29 17:11:24.903 088 18301.07 35.26 52191.29 88888.00 2011-03-29 17:11:25.403 088 18300.98 35.28 52191.34 88888.00 2011-03-29 17:11:25.903 088 18301.24 35.30 52191.34 88888.00 2011-03-29 17:11:26.403 088 18301.50 35.32 52191.31 88888.00 2011-03-29 17:11:26.903 088 18301.23 35.24 52191.43 88888.00 2011-03-29 17:11:27.403 088 18301.02 35.21 52191.42 88888.00 2011-03-29 17:11:27.903 088 18300.91 35.14 52191.40 88888.00 2011-03-29 17:11:28.403 088 18300.99 35.19 52191.46 88888.00 2011-03-29 17:11:28.903 088 18300.99 35.20 52191.51 88888.00 2011-03-29 17:11:29.403 088 18300.87 35.13 52191.60 88888.00 2011-03-29 17:11:29.903 088 18300.88 35.18 52191.65 88888.00 2011-03-29 17:11:30.403 088 18301.11 35.24 52191.65 88888.00 2011-03-29 17:11:30.903 088 18301.39 35.25 52191.68 88888.00 2011-03-29 17:11:31.403 088 18301.28 35.23 52191.69 88888.00 2011-03-29 17:11:31.903 088 18300.83 35.14 52191.62 88888.00 2011-03-29 17:11:32.403 088 18300.78 35.19 52191.70 88888.00 2011-03-29 17:11:32.903 088 18300.93 35.25 52191.80 88888.00 2011-03-29 17:11:33.403 088 18301.09 35.27 52191.71 88888.00 2011-03-29 17:11:33.903 088 18301.04 35.24 52191.63 88888.00 2011-03-29 17:11:34.403 088 18301.11 35.19 52191.63 88888.00 2011-03-29 17:11:34.903 088 18301.12 35.16 52191.59 88888.00 2011-03-29 17:11:35.403 088 18301.25 35.04 52191.74 88888.00 2011-03-29 17:11:35.903 088 18300.97 34.99 52191.67 88888.00 2011-03-29 17:11:36.403 088 18300.87 35.00 52191.64 88888.00 2011-03-29 17:11:36.903 088 18300.89 35.07 52191.60 88888.00 2011-03-29 17:11:37.403 088 18301.14 35.09 52191.60 88888.00 2011-03-29 17:11:37.903 088 18301.29 35.02 52191.54 88888.00 2011-03-29 17:11:38.403 088 18301.05 35.07 52191.65 88888.00 2011-03-29 17:11:38.903 088 18300.91 35.06 52191.73 88888.00 2011-03-29 17:11:39.403 088 18300.85 35.05 52191.71 88888.00 2011-03-29 17:11:39.903 088 18300.80 35.04 52191.70 88888.00 2011-03-29 17:11:40.403 088 18300.72 35.04 52191.71 88888.00 2011-03-29 17:11:40.903 088 18300.80 35.06 52191.76 88888.00 2011-03-29 17:11:41.403 088 18301.22 35.04 52191.71 88888.00 2011-03-29 17:11:41.903 088 18301.18 35.09 52191.66 88888.00 2011-03-29 17:11:42.403 088 18300.94 35.11 52191.59 88888.00 2011-03-29 17:11:42.903 088 18300.90 35.07 52191.59 88888.00 2011-03-29 17:11:43.403 088 18301.05 35.09 52191.58 88888.00 2011-03-29 17:11:43.903 088 18301.55 34.97 52191.65 88888.00 2011-03-29 17:11:44.403 088 18301.69 34.94 52191.69 88888.00 2011-03-29 17:11:44.903 088 18301.70 34.95 52191.65 88888.00 2011-03-29 17:11:45.403 088 18301.65 34.95 52191.54 88888.00 2011-03-29 17:11:45.903 088 18301.45 34.97 52191.62 88888.00 2011-03-29 17:11:46.403 088 18301.21 35.02 52191.70 88888.00 2011-03-29 17:11:46.903 088 18301.25 34.98 52191.74 88888.00 2011-03-29 17:11:47.403 088 18301.08 34.93 52191.78 88888.00 2011-03-29 17:11:47.903 088 18301.08 34.95 52191.82 88888.00 2011-03-29 17:11:48.403 088 18301.08 34.94 52191.73 88888.00 2011-03-29 17:11:48.903 088 18301.04 34.91 52191.57 88888.00 2011-03-29 17:11:49.403 088 18301.04 34.88 52191.50 88888.00 2011-03-29 17:11:49.903 088 18301.47 34.91 52191.64 88888.00 2011-03-29 17:11:50.403 088 18301.32 34.96 52191.81 88888.00 2011-03-29 17:11:50.903 088 18301.11 34.92 52191.79 88888.00 2011-03-29 17:11:51.403 088 18301.11 34.88 52191.81 88888.00 2011-03-29 17:11:51.903 088 18301.09 34.95 52191.76 88888.00 2011-03-29 17:11:52.403 088 18301.03 34.99 52191.62 88888.00 2011-03-29 17:11:52.903 088 18300.99 34.96 52191.68 88888.00 2011-03-29 17:11:53.403 088 18301.05 34.95 52191.74 88888.00 2011-03-29 17:11:53.903 088 18301.08 34.90 52191.68 88888.00 2011-03-29 17:11:54.403 088 18301.11 34.89 52191.60 88888.00 2011-03-29 17:11:54.903 088 18301.51 34.88 52191.58 88888.00 2011-03-29 17:11:55.403 088 18301.63 34.76 52191.54 88888.00 2011-03-29 17:11:55.903 088 18301.64 34.69 52191.53 88888.00 2011-03-29 17:11:56.403 088 18301.45 34.71 52191.56 88888.00 2011-03-29 17:11:56.903 088 18301.18 34.72 52191.59 88888.00 2011-03-29 17:11:57.400 088 18301.55 34.66 52191.64 88888.00 2011-03-29 17:11:57.900 088 18301.69 34.80 52191.75 88888.00 2011-03-29 17:11:58.400 088 18301.80 34.96 52191.81 88888.00 2011-03-29 17:11:58.900 088 18301.73 34.93 52191.91 88888.00 2011-03-29 17:11:59.400 088 18301.98 34.99 52191.81 88888.00 2011-03-29 17:11:59.900 088 18301.92 35.01 52191.74 88888.00 2011-03-29 17:12:00.400 088 18301.62 35.02 52191.78 88888.00 2011-03-29 17:12:00.900 088 18301.34 34.97 52191.86 88888.00 2011-03-29 17:12:01.400 088 18301.36 35.02 52191.79 88888.00 2011-03-29 17:12:01.900 088 18301.32 35.01 52191.68 88888.00 2011-03-29 17:12:02.400 088 18301.68 35.04 52191.67 88888.00 2011-03-29 17:12:02.900 088 18301.80 35.04 52191.70 88888.00 2011-03-29 17:12:03.400 088 18301.62 35.00 52191.70 88888.00 2011-03-29 17:12:03.900 088 18301.64 34.95 52191.76 88888.00 2011-03-29 17:12:04.400 088 18301.84 34.96 52191.77 88888.00 2011-03-29 17:12:04.900 088 18301.75 34.92 52191.74 88888.00 2011-03-29 17:12:05.400 088 18301.48 34.91 52191.68 88888.00 2011-03-29 17:12:05.900 088 18301.15 34.84 52191.71 88888.00 2011-03-29 17:12:06.400 088 18301.22 34.96 52191.71 88888.00 2011-03-29 17:12:06.900 088 18301.35 35.01 52191.71 88888.00 2011-03-29 17:12:07.400 088 18301.37 35.03 52191.78 88888.00 2011-03-29 17:12:07.900 088 18301.25 34.95 52191.64 88888.00 2011-03-29 17:12:08.400 088 18301.42 34.86 52191.64 88888.00 2011-03-29 17:12:08.900 088 18301.22 34.86 52191.66 88888.00 2011-03-29 17:12:09.400 088 18301.20 34.81 52191.64 88888.00 2011-03-29 17:12:09.900 088 18301.23 34.80 52191.71 88888.00 2011-03-29 17:12:10.400 088 18301.26 34.79 52191.76 88888.00 2011-03-29 17:12:10.900 088 18301.46 34.75 52191.54 88888.00 2011-03-29 17:12:11.400 088 18301.77 34.74 52191.53 88888.00 2011-03-29 17:12:11.900 088 18301.92 34.70 52191.63 88888.00 2011-03-29 17:12:12.400 088 18301.99 34.67 52191.58 88888.00 2011-03-29 17:12:12.900 088 18302.06 34.71 52191.55 88888.00 2011-03-29 17:12:13.400 088 18302.01 34.70 52191.62 88888.00 2011-03-29 17:12:13.900 088 18301.94 34.80 52191.63 88888.00 2011-03-29 17:12:14.400 088 18301.86 34.76 52191.59 88888.00 2011-03-29 17:12:14.900 088 18301.89 34.77 52191.69 88888.00 2011-03-29 17:12:15.400 088 18301.83 34.78 52191.65 88888.00 2011-03-29 17:12:15.900 088 18301.53 34.73 52191.62 88888.00 2011-03-29 17:12:16.400 088 18301.63 34.74 52191.63 88888.00 2011-03-29 17:12:16.900 088 18301.91 34.79 52191.67 88888.00 2011-03-29 17:12:17.400 088 18301.98 34.78 52191.82 88888.00 2011-03-29 17:12:17.900 088 18301.90 34.73 52191.89 88888.00 2011-03-29 17:12:18.400 088 18301.91 34.77 52191.81 88888.00 2011-03-29 17:12:18.900 088 18302.02 34.76 52191.80 88888.00 2011-03-29 17:12:19.400 088 18301.57 34.70 52191.76 88888.00 2011-03-29 17:12:19.900 088 18301.78 34.70 52191.68 88888.00 2011-03-29 17:12:20.400 088 18302.16 34.63 52191.67 88888.00 2011-03-29 17:12:20.900 088 18302.17 34.61 52191.75 88888.00 2011-03-29 17:12:21.400 088 18302.16 34.69 52191.78 88888.00 2011-03-29 17:12:21.900 088 18302.06 34.70 52191.63 88888.00 2011-03-29 17:12:22.400 088 18302.02 34.69 52191.59 88888.00 2011-03-29 17:12:22.900 088 18301.70 34.67 52191.56 88888.00 2011-03-29 17:12:23.400 088 18301.52 34.61 52191.56 88888.00 2011-03-29 17:12:23.900 088 18301.48 34.60 52191.59 88888.00 2011-03-29 17:12:24.400 088 18301.61 34.62 52191.54 88888.00 2011-03-29 17:12:24.900 088 18301.61 34.65 52191.54 88888.00 2011-03-29 17:12:25.400 088 18301.56 34.73 52191.62 88888.00 2011-03-29 17:12:25.900 088 18301.51 34.68 52191.63 88888.00 2011-03-29 17:12:26.400 088 18301.73 34.68 52191.63 88888.00 2011-03-29 17:12:26.900 088 18302.13 34.68 52191.53 88888.00 2011-03-29 17:12:27.400 088 18302.19 34.64 52191.52 88888.00 2011-03-29 17:12:27.900 088 18301.90 34.73 52191.53 88888.00 2011-03-29 17:12:28.400 088 18301.76 34.73 52191.54 88888.00 2011-03-29 17:12:28.900 088 18302.29 34.78 52191.65 88888.00 2011-03-29 17:12:29.400 088 18302.22 34.77 52191.56 88888.00 2011-03-29 17:12:29.900 088 18301.81 34.63 52191.58 88888.00 2011-03-29 17:12:30.400 088 18301.99 34.59 52191.63 88888.00 2011-03-29 17:12:30.900 088 18302.16 34.59 52191.74 88888.00 2011-03-29 17:12:31.400 088 18301.78 34.59 52191.73 88888.00 2011-03-29 17:12:31.900 088 18301.90 34.54 52191.68 88888.00 2011-03-29 17:12:32.400 088 18301.91 34.52 52191.69 88888.00 2011-03-29 17:12:32.900 088 18301.96 34.53 52191.69 88888.00 2011-03-29 17:12:33.400 088 18302.28 34.46 52191.68 88888.00 2011-03-29 17:12:33.900 088 18302.32 34.42 52191.65 88888.00 2011-03-29 17:12:34.400 088 18302.17 34.35 52191.71 88888.00 2011-03-29 17:12:34.900 088 18302.15 34.36 52191.64 88888.00 2011-03-29 17:12:35.400 088 18302.34 34.35 52191.58 88888.00 2011-03-29 17:12:35.900 088 18302.42 34.43 52191.65 88888.00 2011-03-29 17:12:36.400 088 18302.32 34.45 52191.64 88888.00 2011-03-29 17:12:36.900 088 18302.11 34.48 52191.65 88888.00 2011-03-29 17:12:37.400 088 18302.34 34.45 52191.74 88888.00 2011-03-29 17:12:37.900 088 18302.52 34.42 52191.67 88888.00 2011-03-29 17:12:38.400 088 18302.15 34.36 52191.63 88888.00 2011-03-29 17:12:38.900 088 18301.96 34.34 52191.59 88888.00 2011-03-29 17:12:39.400 088 18302.23 34.38 52191.67 88888.00 2011-03-29 17:12:39.900 088 18302.48 34.34 52191.64 88888.00 2011-03-29 17:12:40.400 088 18302.41 34.33 52191.58 88888.00 2011-03-29 17:12:40.900 088 18302.54 34.36 52191.54 88888.00 2011-03-29 17:12:41.400 088 18302.71 34.38 52191.53 88888.00 2011-03-29 17:12:41.900 088 18302.66 34.32 52191.63 88888.00 2011-03-29 17:12:42.400 088 18302.26 34.25 52191.67 88888.00 2011-03-29 17:12:42.900 088 18302.07 34.32 52191.55 88888.00 2011-03-29 17:12:43.400 088 18302.22 34.35 52191.54 88888.00 2011-03-29 17:12:43.900 088 18302.23 34.33 52191.67 88888.00 2011-03-29 17:12:44.400 088 18302.27 34.35 52191.67 88888.00 2011-03-29 17:12:44.900 088 18302.61 34.40 52191.64 88888.00 2011-03-29 17:12:45.400 088 18302.57 34.34 52191.63 88888.00 2011-03-29 17:12:45.900 088 18302.56 34.27 52191.69 88888.00 2011-03-29 17:12:46.400 088 18302.54 34.28 52191.66 88888.00 2011-03-29 17:12:46.900 088 18302.26 34.30 52191.64 88888.00 2011-03-29 17:12:47.400 088 18302.24 34.32 52191.66 88888.00 2011-03-29 17:12:47.900 088 18302.19 34.41 52191.65 88888.00 2011-03-29 17:12:48.400 088 18302.11 34.36 52191.64 88888.00 2011-03-29 17:12:48.900 088 18302.32 34.37 52191.59 88888.00 2011-03-29 17:12:49.400 088 18302.66 34.38 52191.55 88888.00 2011-03-29 17:12:49.900 088 18302.22 34.33 52191.62 88888.00 2011-03-29 17:12:50.400 088 18302.09 34.27 52191.66 88888.00 2011-03-29 17:12:50.900 088 18302.33 34.27 52191.58 88888.00 2011-03-29 17:12:51.400 088 18302.66 34.20 52191.51 88888.00 2011-03-29 17:12:51.900 088 18302.68 34.21 52191.58 88888.00 2011-03-29 17:12:52.400 088 18302.74 34.32 52191.59 88888.00 2011-03-29 17:12:52.900 088 18302.85 34.26 52191.54 88888.00 2011-03-29 17:12:53.400 088 18302.80 34.22 52191.63 88888.00 2011-03-29 17:12:53.900 088 18302.82 34.22 52191.58 88888.00 2011-03-29 17:12:54.400 088 18302.85 34.30 52191.60 88888.00 2011-03-29 17:12:54.900 088 18302.84 34.44 52191.64 88888.00 2011-03-29 17:12:55.400 088 18302.82 34.52 52191.57 88888.00 2011-03-29 17:12:55.900 088 18302.75 34.47 52191.53 88888.00 2011-03-29 17:12:56.400 088 18302.45 34.49 52191.55 88888.00 2011-03-29 17:12:56.900 088 18302.27 34.52 52191.59 88888.00 2011-03-29 17:12:57.400 088 18302.31 34.49 52191.69 88888.00 2011-03-29 17:12:57.900 088 18302.28 34.52 52191.67 88888.00 2011-03-29 17:12:58.400 088 18302.27 34.61 52191.64 88888.00 2011-03-29 17:12:58.900 088 18302.53 34.61 52191.69 88888.00 2011-03-29 17:12:59.400 088 18302.94 34.56 52191.79 88888.00 2011-03-29 17:12:59.900 088 18302.65 34.56 52191.80 88888.00 2011-03-29 17:13:00.400 088 18302.35 34.51 52191.71 88888.00 2011-03-29 17:13:00.900 088 18302.55 34.53 52191.69 88888.00 2011-03-29 17:13:01.400 088 18302.83 34.52 52191.74 88888.00 2011-03-29 17:13:01.900 088 18302.94 34.51 52191.67 88888.00 2011-03-29 17:13:02.400 088 18302.91 34.51 52191.54 88888.00 2011-03-29 17:13:02.900 088 18302.76 34.52 52191.52 88888.00 2011-03-29 17:13:03.400 088 18302.54 34.53 52191.54 88888.00 2011-03-29 17:13:03.900 088 18302.24 34.52 52191.50 88888.00 2011-03-29 17:13:04.400 088 18302.32 34.47 52191.47 88888.00 2011-03-29 17:13:04.900 088 18302.46 34.56 52191.53 88888.00 2011-03-29 17:13:05.400 088 18302.59 34.55 52191.51 88888.00 2011-03-29 17:13:05.900 088 18302.86 34.46 52191.48 88888.00 2011-03-29 17:13:06.400 088 18303.15 34.42 52191.46 88888.00 2011-03-29 17:13:06.900 088 18303.26 34.49 52191.38 88888.00 2011-03-29 17:13:07.400 088 18303.15 34.58 52191.35 88888.00 2011-03-29 17:13:07.900 088 18302.95 34.58 52191.47 88888.00 2011-03-29 17:13:08.400 088 18303.17 34.52 52191.54 88888.00 2011-03-29 17:13:08.900 088 18303.06 34.47 52191.54 88888.00 2011-03-29 17:13:09.400 088 18303.20 34.48 52191.54 88888.00 2011-03-29 17:13:09.900 088 18303.07 34.52 52191.54 88888.00 2011-03-29 17:13:10.400 088 18302.67 34.51 52191.47 88888.00 2011-03-29 17:13:10.900 088 18302.53 34.43 52191.35 88888.00 2011-03-29 17:13:11.400 088 18302.55 34.39 52191.38 88888.00 2011-03-29 17:13:11.900 088 18302.62 34.41 52191.38 88888.00 2011-03-29 17:13:12.400 088 18302.61 34.36 52191.39 88888.00 2011-03-29 17:13:12.900 088 18302.60 34.46 52191.51 88888.00 2011-03-29 17:13:13.400 088 18302.59 34.47 52191.59 88888.00 2011-03-29 17:13:13.900 088 18302.55 34.57 52191.59 88888.00 2011-03-29 17:13:14.400 088 18302.87 34.56 52191.64 88888.00 2011-03-29 17:13:14.900 088 18303.13 34.49 52191.57 88888.00 2011-03-29 17:13:15.400 088 18303.00 34.46 52191.69 88888.00 2011-03-29 17:13:15.900 088 18302.75 34.46 52191.67 88888.00 2011-03-29 17:13:16.400 088 18302.65 34.40 52191.67 88888.00 2011-03-29 17:13:16.900 088 18302.67 34.38 52191.63 88888.00 2011-03-29 17:13:17.400 088 18302.64 34.40 52191.46 88888.00 2011-03-29 17:13:17.900 088 18302.71 34.44 52191.54 88888.00 2011-03-29 17:13:18.400 088 18302.68 34.43 52191.55 88888.00 2011-03-29 17:13:18.900 088 18302.54 34.37 52191.52 88888.00 2011-03-29 17:13:19.400 088 18302.53 34.42 52191.52 88888.00 2011-03-29 17:13:19.900 088 18302.64 34.43 52191.43 88888.00 2011-03-29 17:13:20.400 088 18302.84 34.33 52191.48 88888.00 2011-03-29 17:13:20.900 088 18302.80 34.27 52191.58 88888.00 2011-03-29 17:13:21.400 088 18302.75 34.25 52191.58 88888.00 2011-03-29 17:13:21.900 088 18302.96 34.24 52191.48 88888.00 2011-03-29 17:13:22.400 088 18302.93 34.26 52191.54 88888.00 2011-03-29 17:13:22.900 088 18302.83 34.25 52191.66 88888.00 2011-03-29 17:13:23.400 088 18303.07 34.22 52191.51 88888.00 2011-03-29 17:13:23.900 088 18303.30 34.18 52191.57 88888.00 2011-03-29 17:13:24.400 088 18303.46 34.16 52191.66 88888.00 2011-03-29 17:13:24.900 088 18303.27 34.16 52191.64 88888.00 2011-03-29 17:13:25.400 088 18303.00 34.20 52191.63 88888.00 2011-03-29 17:13:25.900 088 18303.41 34.24 52191.57 88888.00 2011-03-29 17:13:26.400 088 18303.49 34.23 52191.55 88888.00 2011-03-29 17:13:26.900 088 18303.48 34.15 52191.57 88888.00 2011-03-29 17:13:27.400 088 18303.51 34.16 52191.46 88888.00 2011-03-29 17:13:27.900 088 18303.10 34.15 52191.51 88888.00 2011-03-29 17:13:28.400 088 18302.99 34.11 52191.45 88888.00 2011-03-29 17:13:28.900 088 18303.32 34.06 52191.55 88888.00 2011-03-29 17:13:29.400 088 18303.57 34.11 52191.59 88888.00 2011-03-29 17:13:29.900 088 18303.57 34.12 52191.67 88888.00 2011-03-29 17:13:30.400 088 18303.39 34.14 52191.88 88888.00 2011-03-29 17:13:30.900 088 18303.09 34.18 52191.83 88888.00 2011-03-29 17:13:31.400 088 18302.95 34.13 52191.86 88888.00 2011-03-29 17:13:31.900 088 18302.94 34.13 52191.83 88888.00 2011-03-29 17:13:32.400 088 18302.93 34.04 52191.78 88888.00 2011-03-29 17:13:32.900 088 18302.93 34.05 52191.82 88888.00 2011-03-29 17:13:33.400 088 18302.80 34.09 52191.86 88888.00 2011-03-29 17:13:33.900 088 18302.84 34.11 52191.82 88888.00 2011-03-29 17:13:34.400 088 18302.87 34.07 52191.88 88888.00 2011-03-29 17:13:34.900 088 18302.93 34.09 52191.83 88888.00 2011-03-29 17:13:35.400 088 18302.92 34.03 52191.81 88888.00 2011-03-29 17:13:35.900 088 18303.17 34.03 52191.79 88888.00 2011-03-29 17:13:36.400 088 18303.42 34.01 52191.76 88888.00 2011-03-29 17:13:36.900 088 18303.52 34.01 52191.90 88888.00 2011-03-29 17:13:37.400 088 18303.25 33.99 52191.94 88888.00 2011-03-29 17:13:37.900 088 18302.87 34.01 52191.90 88888.00 2011-03-29 17:13:38.400 088 18302.77 34.07 52191.82 88888.00 2011-03-29 17:13:38.900 088 18302.86 34.02 52191.90 88888.00 2011-03-29 17:13:39.400 088 18302.83 34.00 52191.94 88888.00 2011-03-29 17:13:39.900 088 18302.78 33.98 52191.90 88888.00 2011-03-29 17:13:40.400 088 18302.84 33.99 52191.98 88888.00 2011-03-29 17:13:40.900 088 18303.19 34.02 52191.97 88888.00 2011-03-29 17:13:41.400 088 18303.46 33.98 52191.87 88888.00 2011-03-29 17:13:41.900 088 18303.42 33.94 52192.05 88888.00 2011-03-29 17:13:42.400 088 18303.33 33.90 52192.03 88888.00 2011-03-29 17:13:42.900 088 18303.43 33.88 52191.98 88888.00 2011-03-29 17:13:43.400 088 18303.38 33.90 52192.06 88888.00 2011-03-29 17:13:43.900 088 18303.37 33.89 52191.94 88888.00 2011-03-29 17:13:44.400 088 18303.33 33.90 52191.83 88888.00 2011-03-29 17:13:44.900 088 18303.33 33.90 52191.83 88888.00 2011-03-29 17:13:45.400 088 18303.19 33.90 52191.92 88888.00 2011-03-29 17:13:45.900 088 18303.19 33.93 52192.03 88888.00 2011-03-29 17:13:46.400 088 18303.24 33.89 52192.04 88888.00 2011-03-29 17:13:46.900 088 18303.02 33.85 52192.10 88888.00 2011-03-29 17:13:47.400 088 18303.05 33.81 52192.03 88888.00 2011-03-29 17:13:47.900 088 18302.98 33.69 52192.00 88888.00 2011-03-29 17:13:48.400 088 18303.22 33.68 52191.96 88888.00 2011-03-29 17:13:48.900 088 18303.25 33.69 52192.04 88888.00 2011-03-29 17:13:49.400 088 18303.16 33.72 52192.02 88888.00 2011-03-29 17:13:49.900 088 18302.72 33.73 52191.98 88888.00 2011-03-29 17:13:50.400 088 18302.35 33.67 52192.01 88888.00 2011-03-29 17:13:50.900 088 18302.41 33.55 52192.09 88888.00 2011-03-29 17:13:51.400 088 18302.67 33.53 52192.09 88888.00 2011-03-29 17:13:51.900 088 18302.94 33.58 52192.03 88888.00 2011-03-29 17:13:52.400 088 18302.84 33.62 52192.17 88888.00 2011-03-29 17:13:52.900 088 18302.55 33.63 52192.09 88888.00 2011-03-29 17:13:53.400 088 18302.44 33.62 52192.23 88888.00 2011-03-29 17:13:53.900 088 18302.73 33.61 52192.38 88888.00 2011-03-29 17:13:54.400 088 18302.88 33.56 52192.29 88888.00 2011-03-29 17:13:54.900 088 18302.91 33.46 52192.26 88888.00 2011-03-29 17:13:55.400 088 18302.88 33.45 52192.22 88888.00 2011-03-29 17:13:55.900 088 18302.89 33.51 52192.18 88888.00 2011-03-29 17:13:56.400 088 18302.91 33.53 52192.21 88888.00 2011-03-29 17:13:56.900 088 18302.84 33.58 52192.16 88888.00 2011-03-29 17:13:57.400 088 18302.81 33.59 52192.16 88888.00 2011-03-29 17:13:57.900 088 18302.88 33.56 52192.17 88888.00 2011-03-29 17:13:58.400 088 18302.96 33.53 52192.12 88888.00 2011-03-29 17:13:58.900 088 18302.94 33.47 52192.05 88888.00 2011-03-29 17:13:59.400 088 18302.89 33.44 52192.08 88888.00 2011-03-29 17:13:59.900 088 18302.71 33.37 52192.13 88888.00 2011-03-29 17:14:00.400 088 18302.32 33.40 52192.10 88888.00 2011-03-29 17:14:00.900 088 18302.28 33.38 52192.14 88888.00 2011-03-29 17:14:01.400 088 18302.26 33.30 52192.08 88888.00 2011-03-29 17:14:01.900 088 18302.34 33.34 52192.03 88888.00 2011-03-29 17:14:02.400 088 18302.31 33.31 52191.98 88888.00 2011-03-29 17:14:02.900 088 18302.31 33.37 52192.04 88888.00 2011-03-29 17:14:03.400 088 18302.39 33.32 52192.00 88888.00 2011-03-29 17:14:03.900 088 18302.53 33.26 52192.10 88888.00 2011-03-29 17:14:04.400 088 18302.75 33.32 52192.11 88888.00 2011-03-29 17:14:04.900 088 18302.81 33.27 52192.08 88888.00 2011-03-29 17:14:05.400 088 18302.95 33.18 52192.11 88888.00 2011-03-29 17:14:05.900 088 18302.91 33.13 52192.15 88888.00 2011-03-29 17:14:06.400 088 18302.78 33.22 52192.10 88888.00 2011-03-29 17:14:06.900 088 18302.61 33.28 52192.14 88888.00 2011-03-29 17:14:07.400 088 18302.66 33.28 52192.16 88888.00 2011-03-29 17:14:07.900 088 18302.84 33.27 52192.08 88888.00 2011-03-29 17:14:08.400 088 18302.78 33.22 52192.12 88888.00 2011-03-29 17:14:08.900 088 18302.48 33.23 52192.11 88888.00 2011-03-29 17:14:09.400 088 18302.33 33.34 52192.08 88888.00 2011-03-29 17:14:09.900 088 18302.63 33.33 52192.16 88888.00 2011-03-29 17:14:10.400 088 18302.75 33.29 52192.22 88888.00 2011-03-29 17:14:10.900 088 18302.82 33.22 52192.26 88888.00 2011-03-29 17:14:11.400 088 18302.61 33.25 52192.21 88888.00 2011-03-29 17:14:11.900 088 18302.32 33.28 52192.25 88888.00 2011-03-29 17:14:12.400 088 18302.38 33.29 52192.12 88888.00 2011-03-29 17:14:12.900 088 18302.72 33.30 52192.04 88888.00 2011-03-29 17:14:13.400 088 18302.99 33.25 52192.08 88888.00 2011-03-29 17:14:13.900 088 18303.09 33.25 52192.13 88888.00 2011-03-29 17:14:14.400 088 18302.99 33.20 52192.22 88888.00 2011-03-29 17:14:14.900 088 18302.75 33.07 52192.15 88888.00 2011-03-29 17:14:15.400 088 18302.39 33.09 52192.17 88888.00 2011-03-29 17:14:15.900 088 18302.78 33.13 52192.20 88888.00 2011-03-29 17:14:16.400 088 18302.68 33.14 52192.24 88888.00 2011-03-29 17:14:16.900 088 18302.92 33.12 52192.34 88888.00 2011-03-29 17:14:17.400 088 18303.02 33.13 52192.34 88888.00 2011-03-29 17:14:17.900 088 18303.02 33.13 52192.25 88888.00 2011-03-29 17:14:18.400 088 18303.07 33.19 52192.23 88888.00 2011-03-29 17:14:18.900 088 18303.05 33.15 52192.16 88888.00 2011-03-29 17:14:19.400 088 18302.81 33.15 52192.23 88888.00 2011-03-29 17:14:19.900 088 18302.33 33.13 52192.24 88888.00 2011-03-29 17:14:20.400 088 18302.28 33.20 52192.16 88888.00 2011-03-29 17:14:20.900 088 18302.31 33.27 52192.13 88888.00 2011-03-29 17:14:21.400 088 18302.38 33.24 52192.03 88888.00 2011-03-29 17:14:21.900 088 18302.50 33.19 52192.11 88888.00 2011-03-29 17:14:22.400 088 18302.57 33.13 52192.00 88888.00 2011-03-29 17:14:22.900 088 18302.63 33.16 52192.01 88888.00 2011-03-29 17:14:23.400 088 18302.40 33.13 52192.08 88888.00 2011-03-29 17:14:23.900 088 18302.43 33.12 52192.09 88888.00 2011-03-29 17:14:24.400 088 18302.81 33.11 52192.23 88888.00 2011-03-29 17:14:24.900 088 18302.53 33.13 52192.24 88888.00 2011-03-29 17:14:25.400 088 18302.51 33.12 52192.24 88888.00 2011-03-29 17:14:25.900 088 18302.67 33.16 52192.14 88888.00 2011-03-29 17:14:26.400 088 18302.48 33.20 52192.04 88888.00 2011-03-29 17:14:26.900 088 18302.40 33.13 52192.08 88888.00 2011-03-29 17:14:27.400 088 18302.49 33.12 52192.17 88888.00 2011-03-29 17:14:27.900 088 18302.74 33.18 52192.01 88888.00 2011-03-29 17:14:28.400 088 18302.56 33.18 52192.08 88888.00 2011-03-29 17:14:28.900 088 18302.59 33.14 52192.11 88888.00 2011-03-29 17:14:29.400 088 18302.88 33.21 52192.08 88888.00 2011-03-29 17:14:29.900 088 18302.83 33.28 52192.11 88888.00 2011-03-29 17:14:30.400 088 18302.50 33.26 52192.05 88888.00 2011-03-29 17:14:30.900 088 18302.88 33.20 52192.12 88888.00 2011-03-29 17:14:31.400 088 18303.04 33.22 52192.09 88888.00 2011-03-29 17:14:31.900 088 18303.06 33.30 52192.03 88888.00 2011-03-29 17:14:32.400 088 18303.00 33.28 52192.03 88888.00 2011-03-29 17:14:32.900 088 18302.66 33.27 52192.16 88888.00 2011-03-29 17:14:33.400 088 18302.84 33.36 52192.13 88888.00 2011-03-29 17:14:33.900 088 18302.84 33.42 52192.17 88888.00 2011-03-29 17:14:34.400 088 18302.57 33.35 52192.10 88888.00 2011-03-29 17:14:34.900 088 18302.56 33.39 52192.06 88888.00 2011-03-29 17:14:35.400 088 18302.55 33.43 52191.99 88888.00 2011-03-29 17:14:35.900 088 18302.44 33.38 52192.10 88888.00 2011-03-29 17:14:36.400 088 18302.43 33.32 52192.15 88888.00 2011-03-29 17:14:36.900 088 18302.46 33.30 52191.99 88888.00 2011-03-29 17:14:37.400 088 18302.39 33.31 52191.88 88888.00 2011-03-29 17:14:37.900 088 18302.48 33.36 52191.75 88888.00 2011-03-29 17:14:38.400 088 18302.41 33.35 52191.74 88888.00 2011-03-29 17:14:38.900 088 18302.39 33.32 52191.89 88888.00 2011-03-29 17:14:39.400 088 18302.45 33.25 52191.99 88888.00 2011-03-29 17:14:39.900 088 18302.43 33.28 52191.94 88888.00 2011-03-29 17:14:40.400 088 18302.48 33.32 52191.89 88888.00 2011-03-29 17:14:40.900 088 18302.57 33.35 52191.91 88888.00 2011-03-29 17:14:41.400 088 18302.38 33.28 52191.94 88888.00 2011-03-29 17:14:41.900 088 18302.33 33.34 52191.99 88888.00 2011-03-29 17:14:42.400 088 18302.38 33.30 52191.93 88888.00 2011-03-29 17:14:42.900 088 18302.42 33.32 52191.96 88888.00 2011-03-29 17:14:43.400 088 18302.54 33.31 52191.87 88888.00 2011-03-29 17:14:43.900 088 18302.56 33.32 52191.78 88888.00 2011-03-29 17:14:44.400 088 18302.64 33.28 52191.74 88888.00 2011-03-29 17:14:44.900 088 18302.67 33.28 52191.73 88888.00 2011-03-29 17:14:45.400 088 18302.84 33.31 52191.70 88888.00 2011-03-29 17:14:45.900 088 18303.19 33.27 52191.79 88888.00 2011-03-29 17:14:46.400 088 18303.27 33.22 52191.80 88888.00 2011-03-29 17:14:46.900 088 18303.08 33.31 52191.80 88888.00 2011-03-29 17:14:47.400 088 18303.00 33.41 52191.86 88888.00 2011-03-29 17:14:47.900 088 18303.16 33.48 52191.78 88888.00 2011-03-29 17:14:48.400 088 18303.32 33.44 52191.65 88888.00 2011-03-29 17:14:48.900 088 18303.21 33.36 52191.59 88888.00 2011-03-29 17:14:49.400 088 18303.22 33.35 52191.68 88888.00 2011-03-29 17:14:49.900 088 18303.26 33.40 52191.69 88888.00 2011-03-29 17:14:50.400 088 18303.39 33.43 52191.71 88888.00 2011-03-29 17:14:50.900 088 18303.13 33.36 52191.64 88888.00 2011-03-29 17:14:51.400 088 18302.75 33.45 52191.67 88888.00 2011-03-29 17:14:51.900 088 18302.64 33.48 52191.73 88888.00 2011-03-29 17:14:52.400 088 18302.51 33.45 52191.69 88888.00 2011-03-29 17:14:52.900 088 18302.65 33.39 52191.64 88888.00 2011-03-29 17:14:53.400 088 18302.68 33.34 52191.50 88888.00 2011-03-29 17:14:53.900 088 18302.85 33.35 52191.52 88888.00 2011-03-29 17:14:54.400 088 18303.30 33.39 52191.54 88888.00 2011-03-29 17:14:54.900 088 18302.89 33.43 52191.66 88888.00 2011-03-29 17:14:55.400 088 18302.62 33.57 52191.71 88888.00 2011-03-29 17:14:55.900 088 18302.99 33.53 52191.70 88888.00 2011-03-29 17:14:56.400 088 18303.37 33.44 52191.73 88888.00 2011-03-29 17:14:56.900 088 18303.53 33.45 52191.94 88888.00 2011-03-29 17:14:57.400 088 18303.57 33.53 52191.97 88888.00 2011-03-29 17:14:57.900 088 18303.50 33.47 52191.94 88888.00 2011-03-29 17:14:58.400 088 18303.26 33.46 52191.87 88888.00 2011-03-29 17:14:58.900 088 18303.08 33.52 52191.89 88888.00 2011-03-29 17:14:59.400 088 18303.42 33.51 52191.91 88888.00 2011-03-29 17:14:59.900 088 18303.60 33.46 52192.04 88888.00 2011-03-29 17:15:00.400 088 18303.61 33.40 52192.08 88888.00 2011-03-29 17:15:00.900 088 18303.51 33.43 52191.90 88888.00 2011-03-29 17:15:01.400 088 18303.41 33.35 52192.04 88888.00 2011-03-29 17:15:01.900 088 18303.56 33.37 52192.08 88888.00 2011-03-29 17:15:02.400 088 18303.61 33.49 52191.89 88888.00 2011-03-29 17:15:02.900 088 18303.64 33.48 52191.94 88888.00 2011-03-29 17:15:03.400 088 18303.68 33.41 52191.99 88888.00 2011-03-29 17:15:03.900 088 18303.51 33.41 52192.06 88888.00 2011-03-29 17:15:04.400 088 18303.32 33.41 52191.99 88888.00 2011-03-29 17:15:04.900 088 18303.57 33.49 52192.01 88888.00 2011-03-29 17:15:05.400 088 18303.60 33.46 52192.00 88888.00 2011-03-29 17:15:05.900 088 18303.52 33.46 52191.99 88888.00 2011-03-29 17:15:06.400 088 18303.49 33.52 52192.05 88888.00 2011-03-29 17:15:06.900 088 18303.43 33.51 52192.01 88888.00 2011-03-29 17:15:07.400 088 18303.47 33.54 52191.91 88888.00 2011-03-29 17:15:07.900 088 18303.47 33.51 52191.88 88888.00 2011-03-29 17:15:08.400 088 18303.43 33.48 52191.90 88888.00 2011-03-29 17:15:08.900 088 18303.28 33.49 52191.89 88888.00 2011-03-29 17:15:09.400 088 18302.91 33.55 52191.86 88888.00 2011-03-29 17:15:09.900 088 18302.76 33.53 52191.77 88888.00 2011-03-29 17:15:10.400 088 18302.73 33.55 52191.94 88888.00 2011-03-29 17:15:10.900 088 18302.68 33.59 52192.08 88888.00 2011-03-29 17:15:11.400 088 18302.80 33.53 52192.13 88888.00 2011-03-29 17:15:11.900 088 18302.83 33.54 52191.98 88888.00 2011-03-29 17:15:12.400 088 18302.74 33.64 52191.98 88888.00 2011-03-29 17:15:12.900 088 18302.76 33.66 52191.92 88888.00 2011-03-29 17:15:13.400 088 18303.07 33.65 52191.92 88888.00 2011-03-29 17:15:13.900 088 18303.30 33.67 52191.94 88888.00 2011-03-29 17:15:14.400 088 18303.30 33.60 52191.88 88888.00 2011-03-29 17:15:14.900 088 18303.42 33.52 52191.99 88888.00 2011-03-29 17:15:15.400 088 18303.44 33.58 52191.99 88888.00 2011-03-29 17:15:15.900 088 18303.42 33.78 52191.94 88888.00 2011-03-29 17:15:16.400 088 18303.57 33.81 52191.99 88888.00 2011-03-29 17:15:16.900 088 18303.46 33.71 52191.99 88888.00 2011-03-29 17:15:17.400 088 18303.36 33.72 52191.93 88888.00 2011-03-29 17:15:17.900 088 18303.42 33.74 52192.10 88888.00 2011-03-29 17:15:18.400 088 18303.40 33.75 52192.15 88888.00 2011-03-29 17:15:18.900 088 18303.32 33.76 52192.11 88888.00 2011-03-29 17:15:19.400 088 18303.05 33.81 52191.99 88888.00 2011-03-29 17:15:19.900 088 18302.77 33.71 52191.98 88888.00 2011-03-29 17:15:20.400 088 18302.75 33.72 52192.05 88888.00 2011-03-29 17:15:20.900 088 18302.84 33.71 52191.99 88888.00 2011-03-29 17:15:21.400 088 18303.37 33.76 52191.98 88888.00 2011-03-29 17:15:21.900 088 18303.40 33.80 52192.01 88888.00 2011-03-29 17:15:22.400 088 18302.89 33.77 52192.08 88888.00 2011-03-29 17:15:22.900 088 18302.59 33.76 52192.06 88888.00 2011-03-29 17:15:23.400 088 18302.83 33.78 52192.09 88888.00 2011-03-29 17:15:23.900 088 18303.13 33.84 52192.05 88888.00 2011-03-29 17:15:24.400 088 18303.28 33.81 52191.98 88888.00 2011-03-29 17:15:24.900 088 18303.40 33.84 52192.02 88888.00 2011-03-29 17:15:25.400 088 18303.48 33.91 52192.06 88888.00 2011-03-29 17:15:25.900 088 18303.50 33.97 52192.13 88888.00 2011-03-29 17:15:26.400 088 18303.42 33.96 52192.21 88888.00 2011-03-29 17:15:26.900 088 18303.37 33.98 52192.29 88888.00 2011-03-29 17:15:27.400 088 18303.27 34.04 52192.17 88888.00 2011-03-29 17:15:27.900 088 18303.31 34.06 52192.11 88888.00 2011-03-29 17:15:28.400 088 18303.35 34.05 52192.13 88888.00 2011-03-29 17:15:28.900 088 18303.35 33.96 52192.06 88888.00 2011-03-29 17:15:29.400 088 18303.21 33.92 52192.10 88888.00 2011-03-29 17:15:29.900 088 18302.77 34.02 52192.20 88888.00 2011-03-29 17:15:30.400 088 18302.54 34.00 52192.22 88888.00 2011-03-29 17:15:30.900 088 18302.46 33.95 52192.34 88888.00 2011-03-29 17:15:31.400 088 18302.50 33.95 52192.24 88888.00 2011-03-29 17:15:31.900 088 18302.57 33.97 52192.23 88888.00 2011-03-29 17:15:32.400 088 18302.53 34.01 52192.11 88888.00 2011-03-29 17:15:32.900 088 18302.57 34.01 52192.18 88888.00 2011-03-29 17:15:33.400 088 18302.52 34.01 52192.32 88888.00 2011-03-29 17:15:33.900 088 18302.57 33.96 52192.28 88888.00 2011-03-29 17:15:34.400 088 18302.97 33.99 52192.28 88888.00 2011-03-29 17:15:34.900 088 18303.15 34.03 52192.17 88888.00 2011-03-29 17:15:35.400 088 18303.18 34.03 52192.22 88888.00 2011-03-29 17:15:35.900 088 18303.11 34.09 52192.21 88888.00 2011-03-29 17:15:36.400 088 18303.15 34.06 52192.26 88888.00 2011-03-29 17:15:36.900 088 18302.83 34.06 52192.29 88888.00 2011-03-29 17:15:37.400 088 18302.64 34.10 52192.41 88888.00 2011-03-29 17:15:37.900 088 18302.59 34.05 52192.29 88888.00 2011-03-29 17:15:38.400 088 18302.64 34.11 52192.34 88888.00 2011-03-29 17:15:38.900 088 18302.81 34.05 52192.33 88888.00 2011-03-29 17:15:39.400 088 18303.10 33.98 52192.33 88888.00 2011-03-29 17:15:39.900 088 18302.95 34.00 52192.32 88888.00 2011-03-29 17:15:40.400 088 18303.07 34.01 52192.34 88888.00 2011-03-29 17:15:40.900 088 18302.95 33.99 52192.32 88888.00 2011-03-29 17:15:41.400 088 18302.56 34.02 52192.23 88888.00 2011-03-29 17:15:41.900 088 18302.42 33.97 52192.32 88888.00 2011-03-29 17:15:42.400 088 18302.42 33.95 52192.37 88888.00 2011-03-29 17:15:42.900 088 18302.88 33.97 52192.40 88888.00 2011-03-29 17:15:43.400 088 18303.05 34.04 52192.44 88888.00 2011-03-29 17:15:43.900 088 18303.11 34.07 52192.48 88888.00 2011-03-29 17:15:44.400 088 18302.96 33.91 52192.43 88888.00 2011-03-29 17:15:44.900 088 18302.78 33.96 52192.40 88888.00 2011-03-29 17:15:45.400 088 18302.72 34.05 52192.51 88888.00 2011-03-29 17:15:45.900 088 18302.74 34.05 52192.60 88888.00 2011-03-29 17:15:46.400 088 18302.66 34.07 52192.62 88888.00 2011-03-29 17:15:46.900 088 18302.66 34.09 52192.66 88888.00 2011-03-29 17:15:47.400 088 18302.12 34.08 52192.66 88888.00 2011-03-29 17:15:47.900 088 18302.13 34.04 52192.60 88888.00 2011-03-29 17:15:48.400 088 18302.50 34.07 52192.48 88888.00 2011-03-29 17:15:48.900 088 18302.44 34.10 52192.51 88888.00 2011-03-29 17:15:49.400 088 18302.06 34.10 52192.41 88888.00 2011-03-29 17:15:49.900 088 18301.87 34.03 52192.43 88888.00 2011-03-29 17:15:50.400 088 18301.77 33.99 52192.48 88888.00 2011-03-29 17:15:50.900 088 18301.73 34.07 52192.46 88888.00 2011-03-29 17:15:51.400 088 18301.94 34.04 52192.57 88888.00 2011-03-29 17:15:51.900 088 18302.26 34.06 52192.59 88888.00 2011-03-29 17:15:52.400 088 18301.92 34.02 52192.54 88888.00 2011-03-29 17:15:52.900 088 18301.83 34.01 52192.50 88888.00 2011-03-29 17:15:53.400 088 18301.84 34.07 52192.51 88888.00 2011-03-29 17:15:53.900 088 18301.99 34.08 52192.57 88888.00 2011-03-29 17:15:54.400 088 18302.33 34.07 52192.62 88888.00 2011-03-29 17:15:54.900 088 18302.32 34.05 52192.58 88888.00 2011-03-29 17:15:55.400 088 18302.38 34.00 52192.52 88888.00 2011-03-29 17:15:55.900 088 18302.21 34.02 52192.43 88888.00 2011-03-29 17:15:56.400 088 18301.81 34.01 52192.43 88888.00 2011-03-29 17:15:56.900 088 18301.67 34.02 52192.52 88888.00 2011-03-29 17:15:57.400 088 18302.02 34.04 52192.59 88888.00 2011-03-29 17:15:57.900 088 18302.23 34.02 52192.60 88888.00 2011-03-29 17:15:58.400 088 18302.30 34.04 52192.60 88888.00 2011-03-29 17:15:58.900 088 18302.34 33.99 52192.54 88888.00 2011-03-29 17:15:59.400 088 18302.23 34.00 52192.51 88888.00 2011-03-29 17:15:59.900 088 18302.19 33.98 52192.40 88888.00 2011-03-29 17:16:00.400 088 18302.15 34.06 52192.33 88888.00 2011-03-29 17:16:00.900 088 18302.17 34.08 52192.37 88888.00 2011-03-29 17:16:01.400 088 18302.16 34.03 52192.44 88888.00 2011-03-29 17:16:01.900 088 18302.15 33.99 52192.51 88888.00 2011-03-29 17:16:02.400 088 18302.08 33.98 52192.54 88888.00 2011-03-29 17:16:02.900 088 18302.04 33.94 52192.52 88888.00 2011-03-29 17:16:03.400 088 18302.15 34.07 52192.51 88888.00 2011-03-29 17:16:03.900 088 18302.12 34.04 52192.34 88888.00 2011-03-29 17:16:04.400 088 18301.96 34.03 52192.32 88888.00 2011-03-29 17:16:04.900 088 18302.10 33.98 52192.44 88888.00 2011-03-29 17:16:05.400 088 18301.84 33.95 52192.63 88888.00 2011-03-29 17:16:05.900 088 18301.53 33.97 52192.67 88888.00 2011-03-29 17:16:06.400 088 18301.52 34.07 52192.54 88888.00 2011-03-29 17:16:06.900 088 18301.46 34.01 52192.43 88888.00 2011-03-29 17:16:07.400 088 18301.42 33.92 52192.31 88888.00 2011-03-29 17:16:07.900 088 18301.35 33.95 52192.37 88888.00 2011-03-29 17:16:08.400 088 18301.47 33.97 52192.46 88888.00 2011-03-29 17:16:08.900 088 18301.52 33.90 52192.48 88888.00 2011-03-29 17:16:09.400 088 18301.53 33.84 52192.48 88888.00 2011-03-29 17:16:09.900 088 18301.53 33.84 52192.52 88888.00 2011-03-29 17:16:10.400 088 18301.58 33.84 52192.44 88888.00 2011-03-29 17:16:10.900 088 18302.06 33.84 52192.48 88888.00 2011-03-29 17:16:11.400 088 18302.27 33.81 52192.52 88888.00 2011-03-29 17:16:11.900 088 18301.83 33.82 52192.59 88888.00 2011-03-29 17:16:12.400 088 18301.44 33.78 52192.61 88888.00 2011-03-29 17:16:12.900 088 18301.54 33.82 52192.54 88888.00 2011-03-29 17:16:13.400 088 18301.81 33.84 52192.47 88888.00 2011-03-29 17:16:13.900 088 18301.78 33.90 52192.43 88888.00 2011-03-29 17:16:14.400 088 18301.80 33.90 52192.52 88888.00 2011-03-29 17:16:14.900 088 18301.67 33.97 52192.50 88888.00 2011-03-29 17:16:15.400 088 18301.53 33.93 52192.45 88888.00 2011-03-29 17:16:15.900 088 18301.39 33.87 52192.51 88888.00 2011-03-29 17:16:16.400 088 18301.45 33.91 52192.59 88888.00 2011-03-29 17:16:16.900 088 18301.85 33.88 52192.51 88888.00 2011-03-29 17:16:17.400 088 18301.51 33.78 52192.38 88888.00 2011-03-29 17:16:17.900 088 18301.67 33.78 52192.37 88888.00 2011-03-29 17:16:18.400 088 18301.94 33.82 52192.47 88888.00 2011-03-29 17:16:18.900 088 18301.94 33.84 52192.43 88888.00 2011-03-29 17:16:19.400 088 18302.02 33.88 52192.25 88888.00 2011-03-29 17:16:19.900 088 18302.06 33.81 52192.24 88888.00 2011-03-29 17:16:20.400 088 18301.77 33.72 52192.36 88888.00 2011-03-29 17:16:20.900 088 18301.24 33.73 52192.32 88888.00 2011-03-29 17:16:21.400 088 18301.04 33.73 52192.31 88888.00 2011-03-29 17:16:21.900 088 18301.07 33.69 52192.36 88888.00 2011-03-29 17:16:22.400 088 18300.93 33.66 52192.35 88888.00 2011-03-29 17:16:22.900 088 18300.86 33.65 52192.32 88888.00 2011-03-29 17:16:23.400 088 18300.98 33.64 52192.29 88888.00 2011-03-29 17:16:23.900 088 18300.96 33.62 52192.22 88888.00 2011-03-29 17:16:24.400 088 18300.72 33.62 52192.26 88888.00 2011-03-29 17:16:24.900 088 18300.65 33.65 52192.38 88888.00 2011-03-29 17:16:25.400 088 18300.72 33.57 52192.34 88888.00 2011-03-29 17:16:25.900 088 18300.79 33.57 52192.29 88888.00 2011-03-29 17:16:26.400 088 18300.78 33.63 52192.22 88888.00 2011-03-29 17:16:26.900 088 18300.74 33.61 52192.28 88888.00 2011-03-29 17:16:27.400 088 18300.76 33.60 52192.25 88888.00 2011-03-29 17:16:27.900 088 18300.77 33.61 52192.22 88888.00 2011-03-29 17:16:28.400 088 18300.91 33.61 52192.12 88888.00 2011-03-29 17:16:28.900 088 18301.26 33.58 52192.22 88888.00 2011-03-29 17:16:29.400 088 18301.34 33.59 52192.38 88888.00 2011-03-29 17:16:29.900 088 18301.33 33.58 52192.34 88888.00 2011-03-29 17:16:30.400 088 18301.23 33.61 52192.23 88888.00 2011-03-29 17:16:30.900 088 18301.25 33.77 52192.27 88888.00 2011-03-29 17:16:31.400 088 18301.37 33.70 52192.36 88888.00 2011-03-29 17:16:31.900 088 18301.41 33.63 52192.34 88888.00 2011-03-29 17:16:32.400 088 18301.40 33.60 52192.36 88888.00 2011-03-29 17:16:32.900 088 18301.28 33.64 52192.38 88888.00 2011-03-29 17:16:33.400 088 18301.31 33.67 52192.35 88888.00 2011-03-29 17:16:33.900 088 18301.39 33.69 52192.28 88888.00 2011-03-29 17:16:34.400 088 18301.41 33.70 52192.16 88888.00 2011-03-29 17:16:34.900 088 18301.36 33.73 52192.24 88888.00 2011-03-29 17:16:35.400 088 18301.35 33.72 52192.36 88888.00 2011-03-29 17:16:35.900 088 18301.25 33.68 52192.34 88888.00 2011-03-29 17:16:36.400 088 18301.16 33.73 52192.39 88888.00 2011-03-29 17:16:36.900 088 18301.19 33.66 52192.41 88888.00 2011-03-29 17:16:37.400 088 18301.31 33.65 52192.35 88888.00 2011-03-29 17:16:37.900 088 18301.40 33.68 52192.34 88888.00 2011-03-29 17:16:38.400 088 18301.35 33.68 52192.34 88888.00 2011-03-29 17:16:38.900 088 18301.43 33.65 52192.27 88888.00 2011-03-29 17:16:39.400 088 18301.35 33.65 52192.18 88888.00 2011-03-29 17:16:39.900 088 18301.33 33.66 52192.24 88888.00 2011-03-29 17:16:40.400 088 18301.50 33.69 52192.25 88888.00 2011-03-29 17:16:40.900 088 18301.44 33.74 52192.32 88888.00 2011-03-29 17:16:41.400 088 18301.47 33.72 52192.35 88888.00 2011-03-29 17:16:41.900 088 18301.52 33.74 52192.21 88888.00 2011-03-29 17:16:42.400 088 18301.45 33.82 52192.13 88888.00 2011-03-29 17:16:42.900 088 18301.31 33.88 52192.11 88888.00 2011-03-29 17:16:43.400 088 18301.29 33.85 52192.16 88888.00 2011-03-29 17:16:43.900 088 18301.48 33.73 52192.17 88888.00 2011-03-29 17:16:44.400 088 18301.44 33.79 52192.04 88888.00 2011-03-29 17:16:44.900 088 18301.29 33.79 52192.08 88888.00 2011-03-29 17:16:45.400 088 18301.29 33.80 52192.05 88888.00 2011-03-29 17:16:45.900 088 18301.26 33.77 52191.99 88888.00 2011-03-29 17:16:46.400 088 18300.98 33.72 52192.04 88888.00 2011-03-29 17:16:46.900 088 18300.85 33.73 52192.16 88888.00 2011-03-29 17:16:47.400 088 18300.69 33.79 52192.17 88888.00 2011-03-29 17:16:47.900 088 18300.63 33.77 52192.10 88888.00 2011-03-29 17:16:48.400 088 18300.59 33.94 52192.08 88888.00 2011-03-29 17:16:48.900 088 18300.69 33.98 52192.04 88888.00 2011-03-29 17:16:49.400 088 18300.83 33.94 52192.05 88888.00 2011-03-29 17:16:49.900 088 18300.92 34.01 52192.02 88888.00 2011-03-29 17:16:50.400 088 18301.23 34.02 52191.98 88888.00 2011-03-29 17:16:50.900 088 18301.44 33.98 52192.12 88888.00 2011-03-29 17:16:51.400 088 18301.40 34.02 52192.15 88888.00 2011-03-29 17:16:51.900 088 18301.34 33.96 52192.11 88888.00 2011-03-29 17:16:52.400 088 18301.35 33.94 52192.06 88888.00 2011-03-29 17:16:52.900 088 18301.43 33.93 52192.03 88888.00 2011-03-29 17:16:53.400 088 18301.48 33.91 52192.09 88888.00 2011-03-29 17:16:53.900 088 18301.44 33.91 52192.01 88888.00 2011-03-29 17:16:54.400 088 18301.56 34.00 52192.05 88888.00 2011-03-29 17:16:54.900 088 18301.62 34.01 52192.13 88888.00 2011-03-29 17:16:55.400 088 18301.57 33.99 52192.08 88888.00 2011-03-29 17:16:55.900 088 18301.36 34.01 52192.17 88888.00 2011-03-29 17:16:56.400 088 18301.02 34.05 52192.09 88888.00 2011-03-29 17:16:56.900 088 18300.99 34.12 52192.02 88888.00 2011-03-29 17:16:57.400 088 18301.29 34.09 52192.08 88888.00 2011-03-29 17:16:57.900 088 18301.56 34.03 52192.24 88888.00 2011-03-29 17:16:58.400 088 18301.69 33.97 52192.21 88888.00 2011-03-29 17:16:58.900 088 18301.74 34.06 52192.21 88888.00 2011-03-29 17:16:59.400 088 18301.64 34.04 52192.13 88888.00 2011-03-29 17:16:59.900 088 18301.65 33.98 52192.02 88888.00 2011-03-29 17:17:00.400 088 18301.73 34.05 52192.05 88888.00 2011-03-29 17:17:00.900 088 18301.64 34.10 52192.08 88888.00 2011-03-29 17:17:01.400 088 18301.59 34.07 52192.01 88888.00 2011-03-29 17:17:01.900 088 18301.25 34.07 52191.99 88888.00 2011-03-29 17:17:02.400 088 18301.11 34.11 52192.08 88888.00 2011-03-29 17:17:02.900 088 18301.03 34.14 52192.02 88888.00 2011-03-29 17:17:03.400 088 18301.05 34.20 52191.99 88888.00 2011-03-29 17:17:03.900 088 18301.18 34.27 52192.02 88888.00 2011-03-29 17:17:04.400 088 18301.23 34.24 52192.05 88888.00 2011-03-29 17:17:04.900 088 18301.40 34.21 52192.01 88888.00 2011-03-29 17:17:05.400 088 18301.19 34.26 52191.96 88888.00 2011-03-29 17:17:05.900 088 18300.96 34.29 52191.87 88888.00 2011-03-29 17:17:06.400 088 18301.19 34.25 52191.92 88888.00 2011-03-29 17:17:06.900 088 18301.58 34.14 52191.98 88888.00 2011-03-29 17:17:07.400 088 18301.79 34.19 52192.05 88888.00 2011-03-29 17:17:07.900 088 18301.81 34.26 52192.00 88888.00 2011-03-29 17:17:08.400 088 18301.88 34.25 52191.88 88888.00 2011-03-29 17:17:08.900 088 18301.57 34.29 52191.91 88888.00 2011-03-29 17:17:09.400 088 18301.34 34.27 52191.89 88888.00 2011-03-29 17:17:09.900 088 18301.55 34.25 52191.94 88888.00 2011-03-29 17:17:10.400 088 18301.80 34.25 52191.90 88888.00 2011-03-29 17:17:10.900 088 18301.69 34.24 52191.93 88888.00 2011-03-29 17:17:11.400 088 18301.61 34.20 52191.93 88888.00 2011-03-29 17:17:11.900 088 18301.22 34.18 52191.88 88888.00 2011-03-29 17:17:12.400 088 18301.24 34.27 52191.94 88888.00 2011-03-29 17:17:12.900 088 18301.43 34.32 52191.98 88888.00 2011-03-29 17:17:13.400 088 18301.77 34.29 52192.04 88888.00 2011-03-29 17:17:13.900 088 18301.84 34.31 52192.03 88888.00 2011-03-29 17:17:14.400 088 18301.85 34.37 52192.06 88888.00 2011-03-29 17:17:14.900 088 18301.97 34.37 52192.00 88888.00 2011-03-29 17:17:15.400 088 18302.07 34.39 52191.91 88888.00 2011-03-29 17:17:15.900 088 18302.00 34.37 52191.98 88888.00 2011-03-29 17:17:16.400 088 18301.98 34.39 52191.92 88888.00 2011-03-29 17:17:16.900 088 18302.00 34.41 52192.04 88888.00 2011-03-29 17:17:17.400 088 18302.07 34.35 52192.03 88888.00 2011-03-29 17:17:17.900 088 18302.07 34.34 52191.97 88888.00 2011-03-29 17:17:18.400 088 18301.97 34.43 52191.90 88888.00 2011-03-29 17:17:18.900 088 18301.58 34.43 52191.94 88888.00 2011-03-29 17:17:19.400 088 18301.39 34.44 52191.87 88888.00 2011-03-29 17:17:19.900 088 18301.36 34.39 52191.92 88888.00 2011-03-29 17:17:20.400 088 18301.61 34.35 52191.98 88888.00 2011-03-29 17:17:20.900 088 18301.57 34.35 52191.92 88888.00 2011-03-29 17:17:21.400 088 18301.70 34.30 52191.99 88888.00 2011-03-29 17:17:21.900 088 18302.08 34.31 52191.99 88888.00 2011-03-29 17:17:22.400 088 18301.86 34.30 52191.90 88888.00 2011-03-29 17:17:22.900 088 18301.90 34.34 52191.93 88888.00 2011-03-29 17:17:23.400 088 18302.06 34.41 52191.91 88888.00 2011-03-29 17:17:23.900 088 18302.05 34.47 52191.89 88888.00 2011-03-29 17:17:24.400 088 18301.73 34.55 52191.80 88888.00 2011-03-29 17:17:24.900 088 18301.41 34.57 52191.88 88888.00 2011-03-29 17:17:25.400 088 18301.33 34.46 52191.99 88888.00 2011-03-29 17:17:25.900 088 18301.32 34.36 52192.15 88888.00 2011-03-29 17:17:26.400 088 18301.41 34.34 52192.21 88888.00 2011-03-29 17:17:26.900 088 18301.40 34.36 52192.20 88888.00 2011-03-29 17:17:27.400 088 18301.68 34.38 52192.18 88888.00 2011-03-29 17:17:27.900 088 18302.16 34.46 52192.12 88888.00 2011-03-29 17:17:28.400 088 18302.31 34.49 52192.12 88888.00 2011-03-29 17:17:28.900 088 18302.31 34.43 52192.10 88888.00 2011-03-29 17:17:29.400 088 18302.28 34.40 52192.13 88888.00 2011-03-29 17:17:29.900 088 18302.17 34.34 52192.08 88888.00 2011-03-29 17:17:30.400 088 18301.91 34.30 52192.11 88888.00 2011-03-29 17:17:30.900 088 18301.69 34.34 52192.14 88888.00 2011-03-29 17:17:31.400 088 18301.54 34.37 52192.18 88888.00 2011-03-29 17:17:31.900 088 18301.61 34.39 52192.10 88888.00 2011-03-29 17:17:32.400 088 18301.62 34.37 52192.04 88888.00 2011-03-29 17:17:32.900 088 18301.65 34.38 52192.04 88888.00 2011-03-29 17:17:33.400 088 18301.72 34.37 52192.05 88888.00 2011-03-29 17:17:33.900 088 18301.94 34.35 52192.13 88888.00 2011-03-29 17:17:34.400 088 18302.31 34.34 52191.96 88888.00 2011-03-29 17:17:34.900 088 18302.44 34.39 52191.90 88888.00 2011-03-29 17:17:35.400 088 18302.49 34.45 52191.82 88888.00 2011-03-29 17:17:35.900 088 18302.40 34.49 52191.82 88888.00 2011-03-29 17:17:36.400 088 18302.48 34.34 52191.87 88888.00 2011-03-29 17:17:36.900 088 18302.48 34.37 52191.89 88888.00 2011-03-29 17:17:37.400 088 18302.39 34.37 52191.94 88888.00 2011-03-29 17:17:37.900 088 18302.35 34.44 52191.90 88888.00 2011-03-29 17:17:38.400 088 18302.07 34.47 52191.93 88888.00 2011-03-29 17:17:38.900 088 18301.96 34.51 52192.05 88888.00 2011-03-29 17:17:39.400 088 18301.80 34.45 52192.14 88888.00 2011-03-29 17:17:39.900 088 18301.98 34.47 52192.08 88888.00 2011-03-29 17:17:40.400 088 18302.42 34.46 52191.99 88888.00 2011-03-29 17:17:40.900 088 18302.21 34.51 52191.96 88888.00 2011-03-29 17:17:41.400 088 18302.05 34.47 52191.98 88888.00 2011-03-29 17:17:41.900 088 18301.88 34.48 52192.00 88888.00 2011-03-29 17:17:42.400 088 18301.80 34.45 52191.99 88888.00 2011-03-29 17:17:42.900 088 18301.80 34.48 52191.97 88888.00 2011-03-29 17:17:43.400 088 18301.92 34.56 52191.91 88888.00 2011-03-29 17:17:43.900 088 18301.98 34.55 52191.90 88888.00 2011-03-29 17:17:44.400 088 18301.99 34.54 52191.94 88888.00 2011-03-29 17:17:44.900 088 18302.07 34.52 52191.91 88888.00 2011-03-29 17:17:45.400 088 18302.17 34.48 52191.93 88888.00 2011-03-29 17:17:45.900 088 18302.62 34.52 52192.04 88888.00 2011-03-29 17:17:46.400 088 18302.70 34.58 52192.08 88888.00 2011-03-29 17:17:46.900 088 18302.73 34.60 52191.97 88888.00 2011-03-29 17:17:47.400 088 18302.74 34.54 52191.91 88888.00 2011-03-29 17:17:47.900 088 18302.65 34.49 52191.88 88888.00 2011-03-29 17:17:48.400 088 18302.54 34.51 52191.89 88888.00 2011-03-29 17:17:48.900 088 18302.66 34.45 52191.99 88888.00 2011-03-29 17:17:49.400 088 18302.75 34.46 52192.08 88888.00 2011-03-29 17:17:49.900 088 18302.78 34.48 52192.00 88888.00 2011-03-29 17:17:50.400 088 18302.78 34.49 52192.06 88888.00 2011-03-29 17:17:50.900 088 18302.82 34.49 52192.08 88888.00 2011-03-29 17:17:51.400 088 18302.88 34.47 52192.12 88888.00 2011-03-29 17:17:51.900 088 18302.88 34.48 52192.11 88888.00 2011-03-29 17:17:52.400 088 18302.70 34.52 52192.12 88888.00 2011-03-29 17:17:52.900 088 18302.61 34.49 52192.11 88888.00 2011-03-29 17:17:53.400 088 18302.54 34.53 52192.20 88888.00 2011-03-29 17:17:53.900 088 18302.45 34.53 52192.33 88888.00 2011-03-29 17:17:54.400 088 18302.61 34.51 52192.28 88888.00 2011-03-29 17:17:54.900 088 18302.87 34.39 52192.22 88888.00 2011-03-29 17:17:55.400 088 18302.65 34.45 52192.27 88888.00 2011-03-29 17:17:55.900 088 18302.83 34.46 52192.33 88888.00 2011-03-29 17:17:56.400 088 18303.20 34.44 52192.29 88888.00 2011-03-29 17:17:56.900 088 18303.51 34.48 52192.22 88888.00 2011-03-29 17:17:57.400 088 18303.47 34.40 52192.23 88888.00 2011-03-29 17:17:57.900 088 18303.47 34.44 52192.17 88888.00 2011-03-29 17:17:58.400 088 18303.41 34.49 52192.16 88888.00 2011-03-29 17:17:58.900 088 18303.07 34.52 52192.20 88888.00 2011-03-29 17:17:59.400 088 18302.94 34.44 52192.21 88888.00 2011-03-29 17:17:59.900 088 18302.88 34.37 52192.25 88888.00 2011-03-29 17:18:00.400 088 18302.93 34.37 52192.35 88888.00 2011-03-29 17:18:00.900 088 18303.37 34.32 52192.32 88888.00 2011-03-29 17:18:01.400 088 18303.57 34.34 52192.32 88888.00 2011-03-29 17:18:01.900 088 18303.53 34.40 52192.16 88888.00 2011-03-29 17:18:02.400 088 18303.67 34.43 52192.12 88888.00 2011-03-29 17:18:02.900 088 18303.75 34.42 52192.09 88888.00 2011-03-29 17:18:03.400 088 18303.71 34.41 52192.16 88888.00 2011-03-29 17:18:03.900 088 18303.50 34.36 52192.21 88888.00 2011-03-29 17:18:04.400 088 18303.31 34.34 52192.21 88888.00 2011-03-29 17:18:04.900 088 18303.28 34.37 52192.24 88888.00 2011-03-29 17:18:05.400 088 18303.19 34.36 52192.18 88888.00 2011-03-29 17:18:05.900 088 18303.22 34.35 52192.16 88888.00 2011-03-29 17:18:06.400 088 18303.13 34.27 52192.09 88888.00 2011-03-29 17:18:06.900 088 18303.44 34.27 52192.09 88888.00 2011-03-29 17:18:07.400 088 18303.85 34.27 52192.20 88888.00 2011-03-29 17:18:07.900 088 18304.00 34.22 52192.25 88888.00 2011-03-29 17:18:08.400 088 18304.01 34.19 52192.18 88888.00 2011-03-29 17:18:08.900 088 18304.00 34.19 52192.13 88888.00 2011-03-29 17:18:09.400 088 18303.87 34.20 52192.16 88888.00 2011-03-29 17:18:09.900 088 18303.83 34.23 52192.22 88888.00 2011-03-29 17:18:10.400 088 18303.74 34.23 52192.13 88888.00 2011-03-29 17:18:10.900 088 18303.75 34.29 52191.99 88888.00 2011-03-29 17:18:11.400 088 18303.65 34.32 52192.00 88888.00 2011-03-29 17:18:11.900 088 18303.36 34.23 52192.03 88888.00 2011-03-29 17:18:12.400 088 18303.18 34.25 52192.10 88888.00 2011-03-29 17:18:12.900 088 18303.27 34.22 52192.23 88888.00 2011-03-29 17:18:13.400 088 18303.31 34.19 52192.26 88888.00 2011-03-29 17:18:13.900 088 18303.71 34.22 52192.09 88888.00 2011-03-29 17:18:14.400 088 18303.64 34.24 52192.03 88888.00 2011-03-29 17:18:14.900 088 18303.29 34.19 52192.18 88888.00 2011-03-29 17:18:15.400 088 18303.19 34.19 52192.17 88888.00 2011-03-29 17:18:15.900 088 18303.24 34.16 52192.08 88888.00 2011-03-29 17:18:16.400 088 18303.22 34.06 52192.17 88888.00 2011-03-29 17:18:16.900 088 18303.28 34.08 52192.15 88888.00 2011-03-29 17:18:17.400 088 18303.38 34.12 52192.11 88888.00 2011-03-29 17:18:17.900 088 18303.75 34.13 52192.12 88888.00 2011-03-29 17:18:18.400 088 18303.91 34.19 52192.18 88888.00 2011-03-29 17:18:18.900 088 18304.00 34.18 52192.25 88888.00 2011-03-29 17:18:19.400 088 18303.89 34.18 52192.34 88888.00 2011-03-29 17:18:19.900 088 18303.87 34.11 52192.54 88888.00 2011-03-29 17:18:20.400 088 18303.94 34.12 52192.71 88888.00 2011-03-29 17:18:20.900 088 18303.94 34.16 52192.73 88888.00 2011-03-29 17:18:21.400 088 18304.02 34.15 52192.63 88888.00 2011-03-29 17:18:21.900 088 18303.94 34.12 52192.54 88888.00 2011-03-29 17:18:22.400 088 18303.72 34.03 52192.45 88888.00 2011-03-29 17:18:22.900 088 18303.80 34.03 52192.55 88888.00 2011-03-29 17:18:23.400 088 18303.85 34.06 52192.50 88888.00 2011-03-29 17:18:23.900 088 18303.93 34.03 52192.56 88888.00 2011-03-29 17:18:24.400 088 18303.69 34.06 52192.69 88888.00 2011-03-29 17:18:24.900 088 18303.31 34.02 52192.60 88888.00 2011-03-29 17:18:25.400 088 18303.16 34.03 52192.49 88888.00 2011-03-29 17:18:25.900 088 18303.19 34.08 52192.48 88888.00 2011-03-29 17:18:26.400 088 18303.32 34.03 52192.54 88888.00 2011-03-29 17:18:26.900 088 18303.24 33.97 52192.57 88888.00 2011-03-29 17:18:27.400 088 18303.38 33.92 52192.67 88888.00 2011-03-29 17:18:27.900 088 18303.33 33.91 52192.67 88888.00 2011-03-29 17:18:28.400 088 18303.27 33.89 52192.52 88888.00 2011-03-29 17:18:28.900 088 18303.16 33.86 52192.56 88888.00 2011-03-29 17:18:29.400 088 18303.18 33.82 52192.52 88888.00 2011-03-29 17:18:29.900 088 18303.18 33.84 52192.60 88888.00 2011-03-29 17:18:30.400 088 18303.06 33.85 52192.69 88888.00 2011-03-29 17:18:30.900 088 18303.17 33.81 52192.64 88888.00 2011-03-29 17:18:31.400 088 18303.24 33.85 52192.66 88888.00 2011-03-29 17:18:31.900 088 18303.21 33.73 52192.74 88888.00 2011-03-29 17:18:32.400 088 18303.35 33.70 52192.73 88888.00 2011-03-29 17:18:32.900 088 18303.40 33.75 52192.73 88888.00 2011-03-29 17:18:33.400 088 18303.13 33.73 52192.71 88888.00 2011-03-29 17:18:33.900 088 18303.07 33.74 52192.67 88888.00 2011-03-29 17:18:34.400 088 18303.07 33.77 52192.58 88888.00 2011-03-29 17:18:34.900 088 18303.29 33.77 52192.71 88888.00 2011-03-29 17:18:35.400 088 18303.10 33.74 52192.80 88888.00 2011-03-29 17:18:35.900 088 18303.10 33.73 52192.78 88888.00 2011-03-29 17:18:36.400 088 18303.25 33.70 52192.74 88888.00 2011-03-29 17:18:36.900 088 18303.44 33.72 52192.76 88888.00 2011-03-29 17:18:37.400 088 18303.28 33.64 52192.76 88888.00 2011-03-29 17:18:37.900 088 18302.99 33.67 52192.81 88888.00 2011-03-29 17:18:38.400 088 18302.95 33.69 52192.72 88888.00 2011-03-29 17:18:38.900 088 18303.15 33.69 52192.69 88888.00 2011-03-29 17:18:39.400 088 18303.51 33.68 52192.70 88888.00 2011-03-29 17:18:39.900 088 18303.63 33.70 52192.70 88888.00 2011-03-29 17:18:40.400 088 18303.51 33.76 52192.63 88888.00 2011-03-29 17:18:40.900 088 18303.14 33.84 52192.75 88888.00 2011-03-29 17:18:41.400 088 18303.13 33.85 52192.75 88888.00 2011-03-29 17:18:41.900 088 18303.24 33.80 52192.60 88888.00 2011-03-29 17:18:42.400 088 18303.20 33.74 52192.59 88888.00 2011-03-29 17:18:42.900 088 18303.07 33.73 52192.58 88888.00 2011-03-29 17:18:43.400 088 18303.11 33.78 52192.55 88888.00 2011-03-29 17:18:43.900 088 18303.10 33.72 52192.47 88888.00 2011-03-29 17:18:44.400 088 18303.22 33.69 52192.47 88888.00 2011-03-29 17:18:44.900 088 18303.30 33.67 52192.63 88888.00 2011-03-29 17:18:45.400 088 18303.28 33.70 52192.69 88888.00 2011-03-29 17:18:45.900 088 18303.28 33.72 52192.60 88888.00 2011-03-29 17:18:46.400 088 18303.37 33.77 52192.55 88888.00 2011-03-29 17:18:46.900 088 18303.38 33.79 52192.57 88888.00 2011-03-29 17:18:47.400 088 18303.48 33.81 52192.58 88888.00 2011-03-29 17:18:47.900 088 18303.62 33.85 52192.56 88888.00 2011-03-29 17:18:48.400 088 18303.79 33.91 52192.56 88888.00 2011-03-29 17:18:48.900 088 18303.80 33.90 52192.58 88888.00 2011-03-29 17:18:49.400 088 18303.47 33.85 52192.56 88888.00 2011-03-29 17:18:49.900 088 18303.21 33.90 52192.45 88888.00 2011-03-29 17:18:50.400 088 18303.14 33.93 52192.47 88888.00 2011-03-29 17:18:50.900 088 18303.09 33.97 52192.45 88888.00 2011-03-29 17:18:51.400 088 18303.06 34.01 52192.39 88888.00 2011-03-29 17:18:51.900 088 18303.24 33.97 52192.32 88888.00 2011-03-29 17:18:52.400 088 18303.56 33.96 52192.27 88888.00 2011-03-29 17:18:52.900 088 18303.78 33.93 52192.45 88888.00 2011-03-29 17:18:53.400 088 18303.78 33.95 52192.54 88888.00 2011-03-29 17:18:53.900 088 18303.36 33.99 52192.59 88888.00 2011-03-29 17:18:54.400 088 18303.13 34.01 52192.56 88888.00 2011-03-29 17:18:54.900 088 18303.24 34.02 52192.55 88888.00 2011-03-29 17:18:55.400 088 18303.42 34.01 52192.67 88888.00 2011-03-29 17:18:55.900 088 18303.39 34.05 52192.70 88888.00 2011-03-29 17:18:56.400 088 18303.38 34.04 52192.68 88888.00 2011-03-29 17:18:56.900 088 18303.42 34.07 52192.72 88888.00 2011-03-29 17:18:57.400 088 18303.49 34.06 52192.71 88888.00 2011-03-29 17:18:57.900 088 18303.47 34.06 52192.67 88888.00 2011-03-29 17:18:58.400 088 18303.43 34.03 52192.62 88888.00 2011-03-29 17:18:58.900 088 18303.53 34.06 52192.56 88888.00 2011-03-29 17:18:59.400 088 18303.80 34.09 52192.48 88888.00 2011-03-29 17:18:59.900 088 18304.07 34.12 52192.54 88888.00 2011-03-29 17:19:00.400 088 18303.87 34.09 52192.61 88888.00 2011-03-29 17:19:00.900 088 18303.53 34.13 52192.51 88888.00 2011-03-29 17:19:01.400 088 18303.40 34.20 52192.50 88888.00 2011-03-29 17:19:01.900 088 18303.41 34.21 52192.59 88888.00 2011-03-29 17:19:02.400 088 18303.48 34.23 52192.57 88888.00 2011-03-29 17:19:02.900 088 18303.47 34.27 52192.60 88888.00 2011-03-29 17:19:03.400 088 18303.39 34.25 52192.55 88888.00 2011-03-29 17:19:03.900 088 18303.46 34.30 52192.63 88888.00 2011-03-29 17:19:04.400 088 18303.42 34.38 52192.66 88888.00 2011-03-29 17:19:04.900 088 18303.42 34.43 52192.64 88888.00 2011-03-29 17:19:05.400 088 18303.83 34.49 52192.61 88888.00 2011-03-29 17:19:05.900 088 18304.07 34.52 52192.62 88888.00 2011-03-29 17:19:06.400 088 18303.91 34.51 52192.61 88888.00 2011-03-29 17:19:06.900 088 18303.72 34.47 52192.71 88888.00 2011-03-29 17:19:07.400 088 18304.05 34.46 52192.72 88888.00 2011-03-29 17:19:07.900 088 18304.25 34.53 52192.62 88888.00 2011-03-29 17:19:08.400 088 18304.09 34.58 52192.61 88888.00 2011-03-29 17:19:08.900 088 18304.08 34.58 52192.58 88888.00 2011-03-29 17:19:09.400 088 18304.20 34.52 52192.58 88888.00 2011-03-29 17:19:09.900 088 18304.33 34.59 52192.51 88888.00 2011-03-29 17:19:10.400 088 18304.20 34.65 52192.56 88888.00 2011-03-29 17:19:10.900 088 18304.17 34.72 52192.67 88888.00 2011-03-29 17:19:11.400 088 18304.08 34.73 52192.61 88888.00 2011-03-29 17:19:11.900 088 18304.26 34.76 52192.52 88888.00 2011-03-29 17:19:12.400 088 18304.03 34.75 52192.45 88888.00 2011-03-29 17:19:12.900 088 18304.07 34.73 52192.48 88888.00 2011-03-29 17:19:13.400 088 18304.00 34.77 52192.56 88888.00 2011-03-29 17:19:13.900 088 18303.91 34.84 52192.63 88888.00 2011-03-29 17:19:14.400 088 18304.20 34.88 52192.67 88888.00 2011-03-29 17:19:14.900 088 18304.35 34.92 52192.71 88888.00 2011-03-29 17:19:15.400 088 18304.22 34.98 52192.72 88888.00 2011-03-29 17:19:15.900 088 18304.50 34.97 52192.70 88888.00 2011-03-29 17:19:16.400 088 18304.57 34.90 52192.73 88888.00 2011-03-29 17:19:16.900 088 18304.32 34.95 52192.73 88888.00 2011-03-29 17:19:17.400 088 18304.57 35.01 52192.63 88888.00 2011-03-29 17:19:17.900 088 18304.76 35.00 52192.57 88888.00 2011-03-29 17:19:18.400 088 18304.66 34.94 52192.49 88888.00 2011-03-29 17:19:18.900 088 18304.58 34.89 52192.57 88888.00 2011-03-29 17:19:19.400 088 18304.45 34.89 52192.66 88888.00 2011-03-29 17:19:19.900 088 18304.06 34.88 52192.66 88888.00 2011-03-29 17:19:20.400 088 18303.93 34.89 52192.58 88888.00 2011-03-29 17:19:20.900 088 18304.09 34.90 52192.55 88888.00 2011-03-29 17:19:21.400 088 18304.46 34.92 52192.46 88888.00 2011-03-29 17:19:21.900 088 18304.47 34.91 52192.35 88888.00 2011-03-29 17:19:22.400 088 18304.45 34.97 52192.28 88888.00 2011-03-29 17:19:22.900 088 18304.37 34.91 52192.26 88888.00 2011-03-29 17:19:23.400 088 18304.49 34.95 52192.37 88888.00 2011-03-29 17:19:23.900 088 18304.62 35.01 52192.41 88888.00 2011-03-29 17:19:24.400 088 18304.50 34.99 52192.49 88888.00 2011-03-29 17:19:24.900 088 18304.40 34.97 52192.44 88888.00 2011-03-29 17:19:25.400 088 18304.07 34.87 52192.46 88888.00 2011-03-29 17:19:25.900 088 18303.91 34.86 52192.50 88888.00 2011-03-29 17:19:26.400 088 18303.90 34.82 52192.40 88888.00 2011-03-29 17:19:26.900 088 18303.86 34.75 52192.32 88888.00 2011-03-29 17:19:27.400 088 18303.92 34.76 52192.26 88888.00 2011-03-29 17:19:27.900 088 18304.01 34.81 52192.17 88888.00 2011-03-29 17:19:28.400 088 18303.98 34.88 52192.22 88888.00 2011-03-29 17:19:28.900 088 18303.90 34.96 52192.26 88888.00 2011-03-29 17:19:29.400 088 18303.85 34.98 52192.39 88888.00 2011-03-29 17:19:29.900 088 18303.94 35.02 52192.38 88888.00 2011-03-29 17:19:30.400 088 18303.87 35.01 52192.18 88888.00 2011-03-29 17:19:30.900 088 18304.18 35.00 52192.20 88888.00 2011-03-29 17:19:31.400 088 18304.33 34.99 52192.21 88888.00 2011-03-29 17:19:31.900 088 18304.17 35.01 52192.27 88888.00 2011-03-29 17:19:32.400 088 18303.84 34.98 52192.36 88888.00 2011-03-29 17:19:32.900 088 18303.95 34.96 52192.31 88888.00 2011-03-29 17:19:33.400 088 18303.96 34.85 52192.46 88888.00 2011-03-29 17:19:33.900 088 18303.86 34.80 52192.54 88888.00 2011-03-29 17:19:34.400 088 18303.64 34.76 52192.54 88888.00 2011-03-29 17:19:34.900 088 18303.69 34.62 52192.44 88888.00 2011-03-29 17:19:35.400 088 18303.82 34.75 52192.43 88888.00 2011-03-29 17:19:35.900 088 18304.07 34.88 52192.46 88888.00 2011-03-29 17:19:36.400 088 18304.17 34.90 52192.48 88888.00 2011-03-29 17:19:36.900 088 18304.11 34.97 52192.43 88888.00 2011-03-29 17:19:37.400 088 18304.05 35.03 52192.37 88888.00 2011-03-29 17:19:37.900 088 18304.11 35.00 52192.31 88888.00 2011-03-29 17:19:38.397 088 18304.11 34.92 52192.39 88888.00 2011-03-29 17:19:38.907 088 18304.17 34.87 52192.43 88888.00 2011-03-29 17:19:39.407 088 18304.09 34.87 52192.37 88888.00 2011-03-29 17:19:39.907 088 18304.00 34.75 52192.41 88888.00 2011-03-29 17:19:40.407 088 18303.94 34.70 52192.46 88888.00 2011-03-29 17:19:40.907 088 18303.80 34.74 52192.44 88888.00 2011-03-29 17:19:41.407 088 18303.37 34.71 52192.51 88888.00 2011-03-29 17:19:41.907 088 18303.26 34.73 52192.46 88888.00 2011-03-29 17:19:42.407 088 18303.31 34.68 52192.43 88888.00 2011-03-29 17:19:42.907 088 18303.47 34.66 52192.52 88888.00 2011-03-29 17:19:43.407 088 18303.39 34.61 52192.50 88888.00 2011-03-29 17:19:43.907 088 18303.35 34.55 52192.55 88888.00 2011-03-29 17:19:44.407 088 18303.31 34.55 52192.59 88888.00 2011-03-29 17:19:44.907 088 18303.33 34.58 52192.39 88888.00 2011-03-29 17:19:45.407 088 18303.42 34.65 52192.37 88888.00 2011-03-29 17:19:45.907 088 18303.32 34.60 52192.44 88888.00 2011-03-29 17:19:46.407 088 18303.29 34.55 52192.60 88888.00 2011-03-29 17:19:46.907 088 18303.13 34.51 52192.60 88888.00 2011-03-29 17:19:47.407 088 18303.10 34.48 52192.47 88888.00 2011-03-29 17:19:47.907 088 18303.19 34.52 52192.51 88888.00 2011-03-29 17:19:48.407 088 18303.17 34.52 52192.63 88888.00 2011-03-29 17:19:48.907 088 18303.13 34.45 52192.71 88888.00 2011-03-29 17:19:49.407 088 18303.21 34.43 52192.63 88888.00 2011-03-29 17:19:49.907 088 18303.18 34.45 52192.50 88888.00 2011-03-29 17:19:50.407 088 18303.49 34.46 52192.70 88888.00 2011-03-29 17:19:50.907 088 18303.79 34.47 52192.74 88888.00 2011-03-29 17:19:51.407 088 18303.86 34.53 52192.57 88888.00 2011-03-29 17:19:51.907 088 18303.82 34.48 52192.51 88888.00 2011-03-29 17:19:52.407 088 18303.80 34.40 52192.52 88888.00 2011-03-29 17:19:52.907 088 18303.83 34.39 52192.59 88888.00 2011-03-29 17:19:53.407 088 18303.89 34.37 52192.60 88888.00 2011-03-29 17:19:53.907 088 18303.81 34.33 52192.58 88888.00 2011-03-29 17:19:54.407 088 18303.81 34.34 52192.58 88888.00 2011-03-29 17:19:54.907 088 18303.81 34.35 52192.58 88888.00 2011-03-29 17:19:55.407 088 18303.75 34.33 52192.60 88888.00 2011-03-29 17:19:55.907 088 18303.28 34.31 52192.72 88888.00 2011-03-29 17:19:56.407 088 18303.22 34.26 52192.63 88888.00 2011-03-29 17:19:56.907 088 18303.29 34.31 52192.60 88888.00 2011-03-29 17:19:57.407 088 18303.38 34.36 52192.68 88888.00 2011-03-29 17:19:57.907 088 18303.82 34.27 52192.60 88888.00 2011-03-29 17:19:58.407 088 18303.84 34.24 52192.56 88888.00 2011-03-29 17:19:58.907 088 18303.56 34.27 52192.57 88888.00 2011-03-29 17:19:59.407 088 18303.50 34.31 52192.50 88888.00 2011-03-29 17:19:59.907 088 18303.49 34.24 52192.49 88888.00 2011-03-29 17:20:00.407 088 18303.40 34.25 52192.50 88888.00 2011-03-29 17:20:00.907 088 18303.57 34.22 52192.44 88888.00 2011-03-29 17:20:01.407 088 18303.63 34.21 52192.48 88888.00 2011-03-29 17:20:01.907 088 18303.74 34.19 52192.40 88888.00 2011-03-29 17:20:02.407 088 18303.97 34.07 52192.36 88888.00 2011-03-29 17:20:02.907 088 18304.18 34.00 52192.37 88888.00 2011-03-29 17:20:03.407 088 18304.23 34.02 52192.43 88888.00 2011-03-29 17:20:03.907 088 18304.16 34.01 52192.38 88888.00 2011-03-29 17:20:04.407 088 18304.16 34.08 52192.36 88888.00 2011-03-29 17:20:04.907 088 18303.97 34.05 52192.27 88888.00 2011-03-29 17:20:05.407 088 18303.70 34.08 52192.24 88888.00 2011-03-29 17:20:05.907 088 18303.72 34.09 52192.33 88888.00 2011-03-29 17:20:06.407 088 18303.71 34.09 52192.29 88888.00 2011-03-29 17:20:06.907 088 18303.72 34.12 52192.33 88888.00 2011-03-29 17:20:07.407 088 18303.71 34.05 52192.40 88888.00 2011-03-29 17:20:07.907 088 18303.63 33.90 52192.31 88888.00 2011-03-29 17:20:08.407 088 18303.60 33.88 52192.35 88888.00 2011-03-29 17:20:08.907 088 18303.53 33.88 52192.39 88888.00 2011-03-29 17:20:09.407 088 18303.58 33.95 52192.41 88888.00 2011-03-29 17:20:09.907 088 18303.69 33.97 52192.47 88888.00 2011-03-29 17:20:10.407 088 18303.65 34.01 52192.47 88888.00 2011-03-29 17:20:10.907 088 18303.67 34.01 52192.45 88888.00 2011-03-29 17:20:11.407 088 18303.61 34.05 52192.49 88888.00 2011-03-29 17:20:11.907 088 18303.58 34.04 52192.50 88888.00 2011-03-29 17:20:12.407 088 18303.62 33.98 52192.47 88888.00 2011-03-29 17:20:12.907 088 18303.84 33.93 52192.50 88888.00 2011-03-29 17:20:13.407 088 18303.74 33.84 52192.51 88888.00 2011-03-29 17:20:13.907 088 18303.89 33.87 52192.52 88888.00 2011-03-29 17:20:14.407 088 18303.96 33.90 52192.51 88888.00 2011-03-29 17:20:14.907 088 18303.54 33.89 52192.54 88888.00 2011-03-29 17:20:15.407 088 18303.39 33.85 52192.51 88888.00 2011-03-29 17:20:15.907 088 18303.43 33.85 52192.43 88888.00 2011-03-29 17:20:16.407 088 18303.91 33.86 52192.52 88888.00 2011-03-29 17:20:16.907 088 18304.07 33.88 52192.64 88888.00 2011-03-29 17:20:17.407 088 18304.12 33.85 52192.61 88888.00 2011-03-29 17:20:17.907 088 18304.15 33.79 52192.64 88888.00 2011-03-29 17:20:18.407 088 18303.83 33.86 52192.64 88888.00 2011-03-29 17:20:18.907 088 18303.53 33.85 52192.78 88888.00 2011-03-29 17:20:19.407 088 18303.54 33.78 52192.64 88888.00 2011-03-29 17:20:19.907 088 18303.43 33.75 52192.50 88888.00 2011-03-29 17:20:20.407 088 18303.80 33.81 52192.47 88888.00 2011-03-29 17:20:20.907 088 18303.65 33.85 52192.51 88888.00 2011-03-29 17:20:21.407 088 18303.56 33.70 52192.51 88888.00 2011-03-29 17:20:21.907 088 18303.56 33.68 52192.57 88888.00 2011-03-29 17:20:22.407 088 18303.46 33.68 52192.64 88888.00 2011-03-29 17:20:22.907 088 18303.50 33.70 52192.58 88888.00 2011-03-29 17:20:23.407 088 18303.87 33.78 52192.60 88888.00 2011-03-29 17:20:23.907 088 18303.80 33.86 52192.63 88888.00 2011-03-29 17:20:24.407 088 18303.57 33.85 52192.50 88888.00 2011-03-29 17:20:24.907 088 18303.96 33.87 52192.43 88888.00 2011-03-29 17:20:25.407 088 18304.26 33.82 52192.45 88888.00 2011-03-29 17:20:25.907 088 18304.22 33.84 52192.50 88888.00 2011-03-29 17:20:26.407 088 18304.08 33.72 52192.47 88888.00 2011-03-29 17:20:26.907 088 18304.16 33.76 52192.40 88888.00 2011-03-29 17:20:27.407 088 18304.13 33.79 52192.29 88888.00 2011-03-29 17:20:27.907 088 18303.81 33.77 52192.41 88888.00 2011-03-29 17:20:28.407 088 18303.50 33.77 52192.43 88888.00 2011-03-29 17:20:28.907 088 18303.47 33.77 52192.39 88888.00 2011-03-29 17:20:29.407 088 18303.48 33.76 52192.51 88888.00 2011-03-29 17:20:29.907 088 18303.47 33.69 52192.47 88888.00 2011-03-29 17:20:30.407 088 18303.53 33.70 52192.57 88888.00 2011-03-29 17:20:30.907 088 18303.61 33.75 52192.52 88888.00 2011-03-29 17:20:31.407 088 18303.62 33.75 52192.49 88888.00 2011-03-29 17:20:31.907 088 18303.59 33.73 52192.49 88888.00 2011-03-29 17:20:32.407 088 18303.78 33.71 52192.51 88888.00 2011-03-29 17:20:32.907 088 18304.13 33.70 52192.46 88888.00 2011-03-29 17:20:33.407 088 18304.15 33.72 52192.37 88888.00 2011-03-29 17:20:33.907 088 18304.03 33.72 52192.36 88888.00 2011-03-29 17:20:34.407 088 18304.09 33.74 52192.36 88888.00 2011-03-29 17:20:34.907 088 18304.11 33.69 52192.38 88888.00 2011-03-29 17:20:35.407 088 18304.16 33.51 52192.49 88888.00 2011-03-29 17:20:35.907 088 18304.12 33.53 52192.47 88888.00 2011-03-29 17:20:36.407 088 18303.83 33.60 52192.47 88888.00 2011-03-29 17:20:36.907 088 18303.73 33.59 52192.51 88888.00 2011-03-29 17:20:37.407 088 18303.71 33.66 52192.51 88888.00 2011-03-29 17:20:37.907 088 18303.78 33.64 52192.52 88888.00 2011-03-29 17:20:38.407 088 18303.80 33.54 52192.43 88888.00 2011-03-29 17:20:38.907 088 18304.05 33.63 52192.37 88888.00 2011-03-29 17:20:39.407 088 18304.44 33.64 52192.38 88888.00 2011-03-29 17:20:39.907 088 18304.51 33.59 52192.34 88888.00 2011-03-29 17:20:40.407 088 18304.48 33.62 52192.40 88888.00 2011-03-29 17:20:40.907 088 18304.46 33.64 52192.40 88888.00 2011-03-29 17:20:41.407 088 18304.40 33.66 52192.33 88888.00 2011-03-29 17:20:41.907 088 18304.39 33.57 52192.26 88888.00 2011-03-29 17:20:42.407 088 18304.43 33.56 52192.36 88888.00 2011-03-29 17:20:42.907 088 18304.58 33.61 52192.37 88888.00 2011-03-29 17:20:43.407 088 18304.54 33.60 52192.43 88888.00 2011-03-29 17:20:43.907 088 18304.11 33.66 52192.48 88888.00 2011-03-29 17:20:44.407 088 18304.07 33.79 52192.51 88888.00 2011-03-29 17:20:44.907 088 18304.39 33.80 52192.54 88888.00 2011-03-29 17:20:45.407 088 18304.50 33.76 52192.57 88888.00 2011-03-29 17:20:45.907 088 18304.13 33.64 52192.62 88888.00 2011-03-29 17:20:46.407 088 18303.98 33.65 52192.47 88888.00 2011-03-29 17:20:46.907 088 18304.13 33.69 52192.41 88888.00 2011-03-29 17:20:47.407 088 18304.28 33.69 52192.39 88888.00 2011-03-29 17:20:47.907 088 18304.47 33.61 52192.32 88888.00 2011-03-29 17:20:48.407 088 18304.35 33.62 52192.35 88888.00 2011-03-29 17:20:48.907 088 18304.43 33.67 52192.37 88888.00 2011-03-29 17:20:49.407 088 18304.29 33.82 52192.33 88888.00 2011-03-29 17:20:49.907 088 18304.30 33.78 52192.35 88888.00 2011-03-29 17:20:50.407 088 18304.32 33.81 52192.39 88888.00 2011-03-29 17:20:50.907 088 18304.32 33.79 52192.39 88888.00 2011-03-29 17:20:51.407 088 18304.33 33.69 52192.40 88888.00 2011-03-29 17:20:51.907 088 18304.41 33.85 52192.37 88888.00 2011-03-29 17:20:52.407 088 18304.46 33.84 52192.35 88888.00 2011-03-29 17:20:52.907 088 18304.25 33.84 52192.33 88888.00 2011-03-29 17:20:53.407 088 18303.97 33.86 52192.44 88888.00 2011-03-29 17:20:53.907 088 18304.07 33.79 52192.35 88888.00 2011-03-29 17:20:54.407 088 18304.15 33.74 52192.33 88888.00 2011-03-29 17:20:54.907 088 18304.41 33.81 52192.38 88888.00 2011-03-29 17:20:55.407 088 18304.50 33.81 52192.38 88888.00 2011-03-29 17:20:55.907 088 18304.50 33.74 52192.38 88888.00 2011-03-29 17:20:56.407 088 18304.55 33.71 52192.35 88888.00 2011-03-29 17:20:56.907 088 18304.56 33.70 52192.37 88888.00 2011-03-29 17:20:57.407 088 18304.52 33.70 52192.33 88888.00 2011-03-29 17:20:57.907 088 18304.44 33.68 52192.39 88888.00 2011-03-29 17:20:58.407 088 18304.39 33.64 52192.40 88888.00 2011-03-29 17:20:58.907 088 18304.07 33.59 52192.50 88888.00 2011-03-29 17:20:59.407 088 18304.00 33.62 52192.43 88888.00 2011-03-29 17:20:59.907 088 18304.02 33.62 52192.48 88888.00 2011-03-29 17:21:00.407 088 18304.00 33.58 52192.41 88888.00 2011-03-29 17:21:00.907 088 18304.04 33.61 52192.43 88888.00 2011-03-29 17:21:01.407 088 18304.08 33.68 52192.40 88888.00 2011-03-29 17:21:01.907 088 18304.04 33.69 52192.40 88888.00 2011-03-29 17:21:02.407 088 18303.93 33.69 52192.50 88888.00 2011-03-29 17:21:02.907 088 18304.00 33.60 52192.51 88888.00 2011-03-29 17:21:03.407 088 18304.08 33.60 52192.44 88888.00 2011-03-29 17:21:03.907 088 18304.36 33.57 52192.39 88888.00 2011-03-29 17:21:04.407 088 18304.35 33.49 52192.33 88888.00 2011-03-29 17:21:04.907 088 18304.04 33.51 52192.32 88888.00 2011-03-29 17:21:05.407 088 18304.34 33.51 52192.26 88888.00 2011-03-29 17:21:05.907 088 18304.57 33.47 52192.26 88888.00 2011-03-29 17:21:06.407 088 18304.39 33.41 52192.25 88888.00 2011-03-29 17:21:06.907 088 18304.16 33.39 52192.24 88888.00 2011-03-29 17:21:07.407 088 18304.14 33.37 52192.24 88888.00 2011-03-29 17:21:07.907 088 18304.14 33.37 52192.18 88888.00 2011-03-29 17:21:08.407 088 18304.32 33.41 52192.24 88888.00 2011-03-29 17:21:08.907 088 18304.55 33.40 52192.34 88888.00 2011-03-29 17:21:09.407 088 18304.37 33.39 52192.29 88888.00 2011-03-29 17:21:09.907 088 18304.08 33.45 52192.14 88888.00 2011-03-29 17:21:10.407 088 18304.35 33.44 52192.16 88888.00 2011-03-29 17:21:10.907 088 18304.67 33.44 52192.15 88888.00 2011-03-29 17:21:11.407 088 18304.71 33.37 52192.20 88888.00 2011-03-29 17:21:11.907 088 18304.76 33.38 52192.29 88888.00 2011-03-29 17:21:12.407 088 18304.88 33.37 52192.15 88888.00 2011-03-29 17:21:12.907 088 18304.89 33.31 52192.20 88888.00 2011-03-29 17:21:13.407 088 18304.60 33.30 52192.25 88888.00 2011-03-29 17:21:13.907 088 18304.41 33.37 52192.27 88888.00 2011-03-29 17:21:14.407 088 18304.35 33.40 52192.43 88888.00 2011-03-29 17:21:14.907 088 18304.35 33.43 52192.25 88888.00 2011-03-29 17:21:15.407 088 18304.41 33.42 52192.26 88888.00 2011-03-29 17:21:15.907 088 18304.37 33.36 52192.29 88888.00 2011-03-29 17:21:16.407 088 18304.51 33.37 52192.34 88888.00 2011-03-29 17:21:16.907 088 18304.61 33.40 52192.27 88888.00 2011-03-29 17:21:17.407 088 18304.61 33.55 52192.41 88888.00 2011-03-29 17:21:17.907 088 18304.81 33.51 52192.43 88888.00 2011-03-29 17:21:18.407 088 18304.73 33.52 52192.35 88888.00 2011-03-29 17:21:18.907 088 18304.99 33.48 52192.37 88888.00 2011-03-29 17:21:19.407 088 18305.20 33.40 52192.33 88888.00 2011-03-29 17:21:19.907 088 18304.90 33.34 52192.34 88888.00 2011-03-29 17:21:20.407 088 18304.59 33.38 52192.35 88888.00 2011-03-29 17:21:20.907 088 18304.62 33.41 52192.25 88888.00 2011-03-29 17:21:21.407 088 18305.09 33.52 52192.12 88888.00 2011-03-29 17:21:21.907 088 18305.20 33.54 52192.21 88888.00 2011-03-29 17:21:22.407 088 18305.03 33.53 52192.33 88888.00 2011-03-29 17:21:22.907 088 18304.85 33.54 52192.26 88888.00 2011-03-29 17:21:23.407 088 18304.73 33.57 52192.26 88888.00 2011-03-29 17:21:23.907 088 18304.78 33.56 52192.32 88888.00 2011-03-29 17:21:24.407 088 18304.77 33.51 52192.33 88888.00 2011-03-29 17:21:24.907 088 18304.54 33.53 52192.31 88888.00 2011-03-29 17:21:25.407 088 18304.44 33.61 52192.18 88888.00 2011-03-29 17:21:25.907 088 18304.44 33.69 52192.26 88888.00 2011-03-29 17:21:26.407 088 18304.46 33.71 52192.27 88888.00 2011-03-29 17:21:26.907 088 18304.56 33.70 52192.32 88888.00 2011-03-29 17:21:27.407 088 18304.60 33.62 52192.37 88888.00 2011-03-29 17:21:27.907 088 18304.85 33.56 52192.34 88888.00 2011-03-29 17:21:28.407 088 18305.21 33.44 52192.43 88888.00 2011-03-29 17:21:28.907 088 18305.25 33.36 52192.39 88888.00 2011-03-29 17:21:29.407 088 18305.24 33.42 52192.34 88888.00 2011-03-29 17:21:29.907 088 18305.22 33.59 52192.32 88888.00 2011-03-29 17:21:30.407 088 18305.10 33.54 52192.29 88888.00 2011-03-29 17:21:30.907 088 18305.04 33.45 52192.29 88888.00 2011-03-29 17:21:31.407 088 18304.73 33.49 52192.34 88888.00 2011-03-29 17:21:31.907 088 18304.45 33.61 52192.32 88888.00 2011-03-29 17:21:32.407 088 18304.52 33.58 52192.34 88888.00 2011-03-29 17:21:32.907 088 18304.61 33.58 52192.43 88888.00 2011-03-29 17:21:33.407 088 18304.62 33.59 52192.33 88888.00 2011-03-29 17:21:33.907 088 18304.47 33.52 52192.35 88888.00 2011-03-29 17:21:34.407 088 18304.50 33.51 52192.36 88888.00 2011-03-29 17:21:34.907 088 18304.44 33.52 52192.39 88888.00 2011-03-29 17:21:35.407 088 18304.74 33.53 52192.56 88888.00 2011-03-29 17:21:35.907 088 18305.15 33.56 52192.59 88888.00 2011-03-29 17:21:36.407 088 18305.02 33.59 52192.46 88888.00 2011-03-29 17:21:36.907 088 18304.82 33.58 52192.38 88888.00 2011-03-29 17:21:37.407 088 18304.49 33.56 52192.36 88888.00 2011-03-29 17:21:37.907 088 18304.41 33.61 52192.41 88888.00 2011-03-29 17:21:38.407 088 18304.70 33.69 52192.55 88888.00 2011-03-29 17:21:38.907 088 18305.03 33.75 52192.56 88888.00 2011-03-29 17:21:39.407 088 18305.17 33.70 52192.60 88888.00 2011-03-29 17:21:39.907 088 18305.16 33.64 52192.58 88888.00 2011-03-29 17:21:40.407 088 18305.12 33.64 52192.51 88888.00 2011-03-29 17:21:40.907 088 18304.73 33.71 52192.49 88888.00 2011-03-29 17:21:41.407 088 18304.65 33.73 52192.60 88888.00 2011-03-29 17:21:41.907 088 18304.79 33.73 52192.67 88888.00 2011-03-29 17:21:42.407 088 18304.74 33.79 52192.64 88888.00 2011-03-29 17:21:42.907 088 18304.72 33.89 52192.59 88888.00 2011-03-29 17:21:43.407 088 18304.78 33.87 52192.59 88888.00 2011-03-29 17:21:43.907 088 18305.12 33.89 52192.63 88888.00 2011-03-29 17:21:44.407 088 18305.24 33.92 52192.69 88888.00 2011-03-29 17:21:44.907 088 18304.84 33.93 52192.68 88888.00 2011-03-29 17:21:45.407 088 18304.67 33.91 52192.68 88888.00 2011-03-29 17:21:45.907 088 18304.77 33.92 52192.70 88888.00 2011-03-29 17:21:46.407 088 18304.72 33.94 52192.62 88888.00 2011-03-29 17:21:46.907 088 18304.78 33.90 52192.58 88888.00 2011-03-29 17:21:47.407 088 18305.17 34.02 52192.59 88888.00 2011-03-29 17:21:47.907 088 18305.32 34.08 52192.58 88888.00 2011-03-29 17:21:48.407 088 18305.17 34.03 52192.63 88888.00 2011-03-29 17:21:48.907 088 18304.83 34.04 52192.71 88888.00 2011-03-29 17:21:49.407 088 18304.61 33.99 52192.71 88888.00 2011-03-29 17:21:49.907 088 18304.46 34.03 52192.69 88888.00 2011-03-29 17:21:50.407 088 18304.37 34.02 52192.63 88888.00 2011-03-29 17:21:50.907 088 18304.40 33.95 52192.63 88888.00 2011-03-29 17:21:51.407 088 18304.55 33.97 52192.61 88888.00 2011-03-29 17:21:51.907 088 18304.94 34.02 52192.59 88888.00 2011-03-29 17:21:52.407 088 18305.21 33.97 52192.60 88888.00 2011-03-29 17:21:52.907 088 18305.25 34.02 52192.66 88888.00 2011-03-29 17:21:53.407 088 18304.95 34.04 52192.57 88888.00 2011-03-29 17:21:53.907 088 18305.22 34.05 52192.51 88888.00 2011-03-29 17:21:54.407 088 18305.34 34.07 52192.54 88888.00 2011-03-29 17:21:54.907 088 18305.38 34.10 52192.56 88888.00 2011-03-29 17:21:55.407 088 18305.44 34.12 52192.67 88888.00 2011-03-29 17:21:55.907 088 18305.34 34.19 52192.68 88888.00 2011-03-29 17:21:56.407 088 18304.99 34.14 52192.74 88888.00 2011-03-29 17:21:56.907 088 18305.20 34.12 52192.69 88888.00 2011-03-29 17:21:57.407 088 18305.39 34.24 52192.59 88888.00 2011-03-29 17:21:57.907 088 18305.56 34.33 52192.54 88888.00 2011-03-29 17:21:58.407 088 18305.23 34.28 52192.67 88888.00 2011-03-29 17:21:58.907 088 18305.12 34.21 52192.69 88888.00 2011-03-29 17:21:59.407 088 18305.28 34.18 52192.59 88888.00 2011-03-29 17:21:59.907 088 18304.94 34.21 52192.63 88888.00 2011-03-29 17:22:00.407 088 18304.76 34.24 52192.63 88888.00 2011-03-29 17:22:00.907 088 18304.82 34.36 52192.67 88888.00 2011-03-29 17:22:01.407 088 18304.93 34.35 52192.66 88888.00 2011-03-29 17:22:01.907 088 18304.96 34.31 52192.72 88888.00 2011-03-29 17:22:02.407 088 18305.01 34.35 52192.74 88888.00 2011-03-29 17:22:02.907 088 18304.92 34.38 52192.86 88888.00 2011-03-29 17:22:03.407 088 18304.90 34.45 52192.86 88888.00 2011-03-29 17:22:03.907 088 18304.92 34.47 52192.84 88888.00 2011-03-29 17:22:04.407 088 18304.91 34.47 52192.87 88888.00 2011-03-29 17:22:04.907 088 18305.01 34.48 52192.97 88888.00 2011-03-29 17:22:05.407 088 18305.04 34.47 52192.83 88888.00 2011-03-29 17:22:05.907 088 18304.91 34.44 52192.87 88888.00 2011-03-29 17:22:06.407 088 18304.90 34.46 52192.93 88888.00 2011-03-29 17:22:06.907 088 18304.78 34.53 52192.87 88888.00 2011-03-29 17:22:07.407 088 18304.85 34.52 52192.91 88888.00 2011-03-29 17:22:07.907 088 18304.95 34.55 52192.95 88888.00 2011-03-29 17:22:08.407 088 18305.14 34.59 52192.94 88888.00 2011-03-29 17:22:08.907 088 18305.23 34.61 52192.96 88888.00 2011-03-29 17:22:09.407 088 18305.14 34.62 52193.02 88888.00 2011-03-29 17:22:09.907 088 18305.09 34.57 52192.99 88888.00 2011-03-29 17:22:10.407 088 18305.13 34.60 52192.96 88888.00 2011-03-29 17:22:10.907 088 18305.23 34.60 52192.92 88888.00 2011-03-29 17:22:11.407 088 18304.98 34.62 52192.83 88888.00 2011-03-29 17:22:11.907 088 18304.82 34.66 52192.79 88888.00 2011-03-29 17:22:12.407 088 18304.81 34.64 52192.94 88888.00 2011-03-29 17:22:12.907 088 18304.73 34.62 52192.96 88888.00 2011-03-29 17:22:13.407 088 18304.79 34.67 52192.96 88888.00 2011-03-29 17:22:13.907 088 18305.30 34.69 52192.99 88888.00 2011-03-29 17:22:14.407 088 18305.39 34.65 52192.97 88888.00 2011-03-29 17:22:14.907 088 18305.37 34.70 52192.92 88888.00 2011-03-29 17:22:15.407 088 18305.31 34.69 52193.01 88888.00 2011-03-29 17:22:15.907 088 18304.90 34.71 52192.99 88888.00 2011-03-29 17:22:16.407 088 18304.80 34.72 52193.04 88888.00 2011-03-29 17:22:16.907 088 18304.78 34.70 52193.01 88888.00 2011-03-29 17:22:17.407 088 18304.72 34.70 52193.15 88888.00 2011-03-29 17:22:17.907 088 18304.63 34.68 52193.19 88888.00 2011-03-29 17:22:18.407 088 18304.78 34.71 52193.17 88888.00 2011-03-29 17:22:18.907 088 18304.87 34.71 52193.19 88888.00 2011-03-29 17:22:19.407 088 18304.78 34.62 52193.10 88888.00 2011-03-29 17:22:19.907 088 18304.83 34.60 52193.16 88888.00 2011-03-29 17:22:20.407 088 18304.79 34.60 52193.08 88888.00 2011-03-29 17:22:20.907 088 18304.59 34.73 52193.06 88888.00 2011-03-29 17:22:21.407 088 18304.99 34.76 52193.05 88888.00 2011-03-29 17:22:21.907 088 18305.22 34.75 52193.16 88888.00 2011-03-29 17:22:22.407 088 18305.23 34.77 52193.28 88888.00 2011-03-29 17:22:22.907 088 18305.05 34.78 52193.16 88888.00 2011-03-29 17:22:23.407 088 18305.04 34.75 52193.12 88888.00 2011-03-29 17:22:23.907 088 18305.04 34.68 52193.15 88888.00 2011-03-29 17:22:24.407 088 18305.00 34.61 52193.12 88888.00 2011-03-29 17:22:24.907 088 18304.96 34.58 52192.98 88888.00 2011-03-29 17:22:25.407 088 18305.00 34.57 52192.91 88888.00 2011-03-29 17:22:25.907 088 18304.85 34.58 52192.99 88888.00 2011-03-29 17:22:26.407 088 18304.87 34.61 52192.98 88888.00 2011-03-29 17:22:26.907 088 18304.94 34.63 52193.03 88888.00 2011-03-29 17:22:27.407 088 18304.78 34.58 52193.04 88888.00 2011-03-29 17:22:27.907 088 18304.83 34.55 52193.10 88888.00 2011-03-29 17:22:28.407 088 18304.63 34.45 52192.97 88888.00 2011-03-29 17:22:28.907 088 18304.66 34.39 52192.98 88888.00 2011-03-29 17:22:29.407 088 18304.74 34.41 52193.04 88888.00 2011-03-29 17:22:29.907 088 18304.68 34.45 52193.06 88888.00 2011-03-29 17:22:30.407 088 18304.60 34.45 52193.12 88888.00 2011-03-29 17:22:30.907 088 18304.76 34.42 52193.12 88888.00 2011-03-29 17:22:31.407 088 18304.73 34.35 52193.06 88888.00 2011-03-29 17:22:31.907 088 18304.78 34.36 52193.03 88888.00 2011-03-29 17:22:32.407 088 18304.67 34.44 52193.13 88888.00 2011-03-29 17:22:32.907 088 18304.55 34.42 52193.14 88888.00 2011-03-29 17:22:33.407 088 18304.60 34.43 52193.10 88888.00 2011-03-29 17:22:33.907 088 18304.61 34.53 52193.24 88888.00 2011-03-29 17:22:34.407 088 18304.17 34.47 52193.26 88888.00 2011-03-29 17:22:34.907 088 18303.86 34.41 52193.21 88888.00 2011-03-29 17:22:35.407 088 18303.83 34.33 52193.17 88888.00 2011-03-29 17:22:35.907 088 18304.03 34.29 52193.13 88888.00 2011-03-29 17:22:36.407 088 18304.34 34.31 52193.07 88888.00 2011-03-29 17:22:36.907 088 18304.40 34.28 52193.13 88888.00 2011-03-29 17:22:37.407 088 18304.14 34.26 52193.12 88888.00 2011-03-29 17:22:37.907 088 18303.82 34.21 52193.10 88888.00 2011-03-29 17:22:38.407 088 18303.71 34.25 52193.17 88888.00 2011-03-29 17:22:38.907 088 18303.63 34.27 52193.12 88888.00 2011-03-29 17:22:39.407 088 18303.79 34.27 52193.12 88888.00 2011-03-29 17:22:39.907 088 18304.12 34.25 52193.12 88888.00 2011-03-29 17:22:40.407 088 18303.81 34.20 52193.12 88888.00 2011-03-29 17:22:40.907 088 18303.69 34.20 52193.06 88888.00 2011-03-29 17:22:41.407 088 18303.75 34.16 52193.01 88888.00 2011-03-29 17:22:41.907 088 18303.70 34.15 52192.94 88888.00 2011-03-29 17:22:42.407 088 18303.74 34.15 52193.04 88888.00 2011-03-29 17:22:42.907 088 18303.59 34.19 52193.04 88888.00 2011-03-29 17:22:43.407 088 18303.63 34.11 52193.10 88888.00 2011-03-29 17:22:43.907 088 18303.70 34.10 52193.19 88888.00 2011-03-29 17:22:44.407 088 18303.65 34.10 52193.30 88888.00 2011-03-29 17:22:44.907 088 18303.57 34.08 52193.27 88888.00 2011-03-29 17:22:45.407 088 18303.69 34.12 52193.25 88888.00 2011-03-29 17:22:45.907 088 18303.97 34.13 52193.41 88888.00 2011-03-29 17:22:46.407 088 18304.06 34.04 52193.45 88888.00 2011-03-29 17:22:46.907 088 18303.86 34.03 52193.34 88888.00 2011-03-29 17:22:47.407 088 18303.67 33.97 52193.30 88888.00 2011-03-29 17:22:47.907 088 18303.53 33.98 52193.08 88888.00 2011-03-29 17:22:48.407 088 18303.36 33.93 52193.13 88888.00 2011-03-29 17:22:48.907 088 18303.39 33.86 52193.12 88888.00 2011-03-29 17:22:49.407 088 18303.41 33.78 52193.16 88888.00 2011-03-29 17:22:49.907 088 18303.36 33.72 52193.20 88888.00 2011-03-29 17:22:50.407 088 18303.35 33.70 52193.08 88888.00 2011-03-29 17:22:50.907 088 18303.39 33.70 52193.07 88888.00 2011-03-29 17:22:51.407 088 18303.69 33.75 52193.01 88888.00 2011-03-29 17:22:51.907 088 18303.80 33.68 52192.99 88888.00 2011-03-29 17:22:52.407 088 18303.81 33.63 52193.08 88888.00 2011-03-29 17:22:52.907 088 18303.82 33.60 52193.08 88888.00 2011-03-29 17:22:53.407 088 18303.51 33.59 52193.01 88888.00 2011-03-29 17:22:53.907 088 18303.14 33.59 52192.89 88888.00 2011-03-29 17:22:54.407 088 18303.07 33.52 52192.83 88888.00 2011-03-29 17:22:54.907 088 18303.35 33.45 52192.76 88888.00 2011-03-29 17:22:55.407 088 18303.21 33.43 52192.79 88888.00 2011-03-29 17:22:55.907 088 18303.17 33.53 52192.86 88888.00 2011-03-29 17:22:56.407 088 18303.09 33.47 52192.82 88888.00 2011-03-29 17:22:56.907 088 18303.08 33.46 52192.78 88888.00 2011-03-29 17:22:57.407 088 18303.13 33.53 52192.81 88888.00 2011-03-29 17:22:57.907 088 18303.07 33.40 52192.72 88888.00 2011-03-29 17:22:58.407 088 18303.13 33.42 52192.71 88888.00 2011-03-29 17:22:58.907 088 18303.14 33.41 52192.79 88888.00 2011-03-29 17:22:59.407 088 18303.13 33.30 52192.71 88888.00 2011-03-29 17:22:59.907 088 18303.09 33.37 52192.64 88888.00 2011-03-29 17:23:00.407 088 18303.00 33.33 52192.72 88888.00 2011-03-29 17:23:00.907 088 18302.93 33.34 52192.75 88888.00 2011-03-29 17:23:01.407 088 18302.99 33.28 52192.76 88888.00 2011-03-29 17:23:01.907 088 18303.17 33.23 52192.93 88888.00 2011-03-29 17:23:02.407 088 18303.47 33.27 52192.93 88888.00 2011-03-29 17:23:02.907 088 18303.39 33.18 52192.82 88888.00 2011-03-29 17:23:03.407 088 18303.19 33.04 52192.76 88888.00 2011-03-29 17:23:03.907 088 18303.15 33.02 52192.66 88888.00 2011-03-29 17:23:04.407 088 18303.53 33.05 52192.78 88888.00 2011-03-29 17:23:04.907 088 18303.69 33.01 52192.73 88888.00 2011-03-29 17:23:05.407 088 18303.64 33.06 52192.92 88888.00 2011-03-29 17:23:05.907 088 18303.28 33.04 52193.01 88888.00 2011-03-29 17:23:06.407 088 18302.99 33.01 52192.94 88888.00 2011-03-29 17:23:06.907 088 18302.97 32.96 52192.91 88888.00 2011-03-29 17:23:07.407 088 18302.97 32.91 52192.90 88888.00 2011-03-29 17:23:07.907 088 18303.04 32.92 52192.92 88888.00 2011-03-29 17:23:08.407 088 18303.10 32.80 52192.89 88888.00 2011-03-29 17:23:08.907 088 18303.29 32.82 52192.78 88888.00 2011-03-29 17:23:09.407 088 18303.28 32.81 52192.79 88888.00 2011-03-29 17:23:09.907 088 18303.13 32.86 52192.79 88888.00 2011-03-29 17:23:10.407 088 18303.11 32.78 52192.78 88888.00 2011-03-29 17:23:10.907 088 18303.37 32.73 52192.73 88888.00 2011-03-29 17:23:11.407 088 18303.25 32.68 52192.61 88888.00 2011-03-29 17:23:11.907 088 18302.98 32.66 52192.64 88888.00 2011-03-29 17:23:12.407 088 18302.86 32.70 52192.69 88888.00 2011-03-29 17:23:12.907 088 18302.77 32.65 52192.72 88888.00 2011-03-29 17:23:13.407 088 18302.82 32.60 52192.90 88888.00 2011-03-29 17:23:13.907 088 18302.86 32.56 52192.92 88888.00 2011-03-29 17:23:14.407 088 18302.82 32.60 52192.95 88888.00 2011-03-29 17:23:14.907 088 18302.74 32.63 52192.87 88888.00 2011-03-29 17:23:15.407 088 18302.83 32.55 52192.78 88888.00 2011-03-29 17:23:15.907 088 18303.09 32.61 52192.78 88888.00 2011-03-29 17:23:16.407 088 18303.40 32.64 52192.84 88888.00 2011-03-29 17:23:16.907 088 18303.38 32.63 52192.85 88888.00 2011-03-29 17:23:17.407 088 18303.40 32.62 52192.90 88888.00 2011-03-29 17:23:17.907 088 18303.33 32.63 52192.98 88888.00 2011-03-29 17:23:18.407 088 18302.97 32.59 52192.83 88888.00 2011-03-29 17:23:18.907 088 18302.88 32.61 52192.85 88888.00 2011-03-29 17:23:19.407 088 18303.04 32.60 52192.84 88888.00 2011-03-29 17:23:19.907 088 18303.20 32.48 52192.93 88888.00 2011-03-29 17:23:20.407 088 18303.07 32.23 52192.87 88888.00 2011-03-29 17:23:20.907 088 18302.83 32.24 52192.78 88888.00 2011-03-29 17:23:21.407 088 18303.00 32.38 52192.81 88888.00 2011-03-29 17:23:21.907 088 18302.95 32.40 52192.78 88888.00 2011-03-29 17:23:22.407 088 18302.88 32.38 52192.81 88888.00 2011-03-29 17:23:22.907 088 18303.27 32.35 52192.79 88888.00 2011-03-29 17:23:23.407 088 18303.10 32.34 52192.87 88888.00 2011-03-29 17:23:23.907 088 18302.82 32.33 52192.93 88888.00 2011-03-29 17:23:24.407 088 18302.93 32.38 52192.94 88888.00 2011-03-29 17:23:24.907 088 18302.87 32.43 52192.87 88888.00 2011-03-29 17:23:25.407 088 18302.86 32.41 52192.70 88888.00 2011-03-29 17:23:25.907 088 18303.03 32.35 52192.72 88888.00 2011-03-29 17:23:26.407 088 18303.04 32.36 52192.80 88888.00 2011-03-29 17:23:26.907 088 18302.84 32.40 52192.87 88888.00 2011-03-29 17:23:27.407 088 18302.88 32.40 52192.87 88888.00 2011-03-29 17:23:27.907 088 18302.86 32.35 52192.78 88888.00 2011-03-29 17:23:28.407 088 18302.95 32.33 52192.69 88888.00 2011-03-29 17:23:28.907 088 18303.20 32.33 52192.71 88888.00 2011-03-29 17:23:29.407 088 18303.04 32.35 52192.73 88888.00 2011-03-29 17:23:29.907 088 18302.77 32.35 52192.75 88888.00 2011-03-29 17:23:30.407 088 18302.80 32.40 52192.79 88888.00 2011-03-29 17:23:30.907 088 18302.73 32.40 52192.75 88888.00 2011-03-29 17:23:31.407 088 18302.63 32.35 52192.64 88888.00 2011-03-29 17:23:31.907 088 18302.76 32.35 52192.51 88888.00 2011-03-29 17:23:32.407 088 18302.81 32.38 52192.48 88888.00 2011-03-29 17:23:32.907 088 18302.85 32.43 52192.58 88888.00 2011-03-29 17:23:33.407 088 18302.97 32.44 52192.54 88888.00 2011-03-29 17:23:33.907 088 18303.02 32.45 52192.60 88888.00 2011-03-29 17:23:34.407 088 18303.14 32.43 52192.73 88888.00 2011-03-29 17:23:34.907 088 18303.49 32.43 52192.64 88888.00 2011-03-29 17:23:35.407 088 18303.56 32.56 52192.60 88888.00 2011-03-29 17:23:35.907 088 18303.21 32.60 52192.57 88888.00 2011-03-29 17:23:36.407 088 18303.10 32.61 52192.61 88888.00 2011-03-29 17:23:36.907 088 18303.04 32.65 52192.61 88888.00 2011-03-29 17:23:37.407 088 18302.91 32.74 52192.60 88888.00 2011-03-29 17:23:37.907 088 18302.94 32.78 52192.52 88888.00 2011-03-29 17:23:38.407 088 18303.09 32.77 52192.45 88888.00 2011-03-29 17:23:38.907 088 18303.49 32.76 52192.43 88888.00 2011-03-29 17:23:39.407 088 18303.32 32.78 52192.38 88888.00 2011-03-29 17:23:39.907 088 18303.05 32.82 52192.43 88888.00 2011-03-29 17:23:40.407 088 18303.24 32.75 52192.52 88888.00 2011-03-29 17:23:40.907 088 18303.10 32.73 52192.45 88888.00 2011-03-29 17:23:41.407 088 18303.16 32.67 52192.40 88888.00 2011-03-29 17:23:41.907 088 18303.11 32.63 52192.38 88888.00 2011-03-29 17:23:42.407 088 18303.15 32.71 52192.40 88888.00 2011-03-29 17:23:42.907 088 18303.15 32.72 52192.48 88888.00 2011-03-29 17:23:43.407 088 18303.10 32.74 52192.32 88888.00 2011-03-29 17:23:43.907 088 18303.10 32.76 52192.37 88888.00 2011-03-29 17:23:44.407 088 18303.11 32.71 52192.50 88888.00 2011-03-29 17:23:44.907 088 18303.20 32.70 52192.49 88888.00 2011-03-29 17:23:45.407 088 18303.32 32.73 52192.51 88888.00 2011-03-29 17:23:45.907 088 18303.35 32.73 52192.50 88888.00 2011-03-29 17:23:46.407 088 18303.33 32.74 52192.51 88888.00 2011-03-29 17:23:46.907 088 18303.35 32.80 52192.49 88888.00 2011-03-29 17:23:47.407 088 18303.43 32.81 52192.41 88888.00 2011-03-29 17:23:47.907 088 18303.57 32.85 52192.39 88888.00 2011-03-29 17:23:48.407 088 18303.81 32.88 52192.33 88888.00 2011-03-29 17:23:48.907 088 18303.51 32.89 52192.39 88888.00 2011-03-29 17:23:49.407 088 18303.38 32.91 52192.27 88888.00 2011-03-29 17:23:49.907 088 18303.62 32.93 52192.27 88888.00 2011-03-29 17:23:50.407 088 18303.94 32.90 52192.40 88888.00 2011-03-29 17:23:50.907 088 18303.90 32.94 52192.50 88888.00 2011-03-29 17:23:51.407 088 18303.65 32.96 52192.48 88888.00 2011-03-29 17:23:51.907 088 18303.60 32.98 52192.47 88888.00 2011-03-29 17:23:52.407 088 18303.73 33.00 52192.51 88888.00 2011-03-29 17:23:52.907 088 18303.89 32.95 52192.55 88888.00 2011-03-29 17:23:53.407 088 18303.60 32.97 52192.58 88888.00 2011-03-29 17:23:53.907 088 18303.68 33.03 52192.47 88888.00 2011-03-29 17:23:54.407 088 18303.51 33.13 52192.48 88888.00 2011-03-29 17:23:54.907 088 18303.61 33.12 52192.64 88888.00 2011-03-29 17:23:55.407 088 18303.59 33.09 52192.60 88888.00 2011-03-29 17:23:55.907 088 18303.67 33.06 52192.67 88888.00 2011-03-29 17:23:56.407 088 18303.83 33.08 52192.67 88888.00 2011-03-29 17:23:56.907 088 18304.01 33.08 52192.66 88888.00 2011-03-29 17:23:57.407 088 18304.26 33.07 52192.67 88888.00 2011-03-29 17:23:57.907 088 18304.46 33.02 52192.74 88888.00 2011-03-29 17:23:58.407 088 18304.19 33.00 52192.68 88888.00 2011-03-29 17:23:58.907 088 18303.75 32.97 52192.68 88888.00 2011-03-29 17:23:59.407 088 18303.80 32.91 52192.69 88888.00 2011-03-29 17:23:59.907 088 18303.75 32.98 52192.63 88888.00 2011-03-29 17:24:00.407 088 18303.76 33.03 52192.54 88888.00 2011-03-29 17:24:00.907 088 18303.79 33.07 52192.54 88888.00 2011-03-29 17:24:01.407 088 18303.78 33.04 52192.68 88888.00 2011-03-29 17:24:01.907 088 18303.97 33.09 52192.66 88888.00 2011-03-29 17:24:02.407 088 18303.96 33.10 52192.60 88888.00 2011-03-29 17:24:02.907 088 18303.63 33.07 52192.64 88888.00 2011-03-29 17:24:03.407 088 18303.60 33.11 52192.60 88888.00 2011-03-29 17:24:03.907 088 18303.69 33.10 52192.60 88888.00 2011-03-29 17:24:04.407 088 18303.95 33.00 52192.74 88888.00 2011-03-29 17:24:04.907 088 18304.39 33.11 52192.72 88888.00 2011-03-29 17:24:05.407 088 18304.41 33.16 52192.61 88888.00 2011-03-29 17:24:05.907 088 18304.16 33.13 52192.64 88888.00 2011-03-29 17:24:06.407 088 18303.87 33.15 52192.61 88888.00 2011-03-29 17:24:06.907 088 18303.75 33.20 52192.59 88888.00 2011-03-29 17:24:07.407 088 18303.69 33.18 52192.60 88888.00 2011-03-29 17:24:07.907 088 18303.75 33.16 52192.61 88888.00 2011-03-29 17:24:08.407 088 18303.93 33.20 52192.52 88888.00 2011-03-29 17:24:08.907 088 18303.74 33.27 52192.59 88888.00 2011-03-29 17:24:09.407 088 18303.72 33.25 52192.68 88888.00 2011-03-29 17:24:09.907 088 18303.86 33.21 52192.70 88888.00 2011-03-29 17:24:10.407 088 18304.14 33.24 52192.61 88888.00 2011-03-29 17:24:10.907 088 18304.26 33.24 52192.67 88888.00 2011-03-29 17:24:11.407 088 18303.92 33.24 52192.83 88888.00 2011-03-29 17:24:11.907 088 18303.91 33.16 52192.69 88888.00 2011-03-29 17:24:12.407 088 18303.96 33.15 52192.64 88888.00 2011-03-29 17:24:12.907 088 18304.22 33.16 52192.76 88888.00 2011-03-29 17:24:13.407 088 18304.35 33.16 52192.75 88888.00 2011-03-29 17:24:13.907 088 18304.37 33.01 52192.76 88888.00 2011-03-29 17:24:14.407 088 18304.07 32.81 52192.82 88888.00 2011-03-29 17:24:14.907 088 18303.94 32.98 52192.85 88888.00 2011-03-29 17:24:15.407 088 18304.12 33.06 52192.78 88888.00 2011-03-29 17:24:15.907 088 18304.51 33.15 52192.79 88888.00 2011-03-29 17:24:16.407 088 18304.54 33.23 52192.81 88888.00 2011-03-29 17:24:16.907 088 18304.16 33.25 52192.78 88888.00 2011-03-29 17:24:17.407 088 18304.07 33.14 52192.72 88888.00 2011-03-29 17:24:17.907 088 18304.15 33.13 52192.78 88888.00 2011-03-29 17:24:18.407 088 18304.47 33.09 52192.80 88888.00 2011-03-29 17:24:18.907 088 18304.52 33.06 52192.79 88888.00 2011-03-29 17:24:19.407 088 18304.54 33.06 52192.75 88888.00 2011-03-29 17:24:19.907 088 18304.25 33.07 52192.85 88888.00 2011-03-29 17:24:20.407 088 18304.02 33.06 52192.91 88888.00 2011-03-29 17:24:20.907 088 18303.97 33.04 52193.02 88888.00 2011-03-29 17:24:21.407 088 18304.01 33.03 52192.96 88888.00 2011-03-29 17:24:21.907 088 18303.94 33.03 52192.94 88888.00 2011-03-29 17:24:22.407 088 18303.78 33.02 52192.84 88888.00 2011-03-29 17:24:22.907 088 18303.76 33.02 52192.79 88888.00 2011-03-29 17:24:23.407 088 18303.93 33.03 52192.86 88888.00 2011-03-29 17:24:23.907 088 18304.32 32.99 52192.95 88888.00 2011-03-29 17:24:24.407 088 18304.14 33.07 52192.90 88888.00 2011-03-29 17:24:24.907 088 18303.84 32.97 52192.79 88888.00 2011-03-29 17:24:25.407 088 18303.92 32.90 52192.82 88888.00 2011-03-29 17:24:25.907 088 18303.84 32.95 52192.78 88888.00 2011-03-29 17:24:26.407 088 18303.79 32.98 52192.86 88888.00 2011-03-29 17:24:26.907 088 18303.61 32.97 52192.91 88888.00 2011-03-29 17:24:27.407 088 18303.58 32.96 52192.91 88888.00 2011-03-29 17:24:27.907 088 18303.59 32.99 52192.97 88888.00 2011-03-29 17:24:28.407 088 18303.67 32.94 52192.85 88888.00 2011-03-29 17:24:28.907 088 18303.57 32.88 52192.82 88888.00 2011-03-29 17:24:29.407 088 18303.62 32.84 52192.89 88888.00 2011-03-29 17:24:29.907 088 18303.98 32.84 52192.93 88888.00 2011-03-29 17:24:30.407 088 18303.73 32.78 52192.96 88888.00 2011-03-29 17:24:30.907 088 18303.63 32.68 52192.95 88888.00 2011-03-29 17:24:31.407 088 18303.72 32.75 52192.98 88888.00 2011-03-29 17:24:31.907 088 18304.00 32.74 52192.89 88888.00 2011-03-29 17:24:32.407 088 18304.07 32.78 52192.92 88888.00 2011-03-29 17:24:32.907 088 18303.86 32.78 52192.89 88888.00 2011-03-29 17:24:33.407 088 18303.82 32.77 52192.96 88888.00 2011-03-29 17:24:33.907 088 18303.81 32.81 52193.02 88888.00 2011-03-29 17:24:34.407 088 18303.87 32.78 52193.05 88888.00 2011-03-29 17:24:34.907 088 18303.89 32.75 52193.08 88888.00 2011-03-29 17:24:35.407 088 18303.83 32.79 52192.97 88888.00 2011-03-29 17:24:35.907 088 18303.90 32.77 52193.07 88888.00 2011-03-29 17:24:36.407 088 18303.98 32.76 52192.98 88888.00 2011-03-29 17:24:36.907 088 18303.94 32.75 52192.80 88888.00 2011-03-29 17:24:37.407 088 18303.94 32.72 52192.82 88888.00 2011-03-29 17:24:37.907 088 18304.01 32.78 52192.87 88888.00 2011-03-29 17:24:38.407 088 18304.05 32.68 52192.97 88888.00 2011-03-29 17:24:38.907 088 18304.47 32.67 52193.04 88888.00 2011-03-29 17:24:39.407 088 18304.51 32.67 52192.94 88888.00 2011-03-29 17:24:39.907 088 18304.47 32.64 52192.89 88888.00 2011-03-29 17:24:40.407 088 18304.38 32.61 52192.98 88888.00 2011-03-29 17:24:40.907 088 18304.17 32.53 52192.95 88888.00 2011-03-29 17:24:41.407 088 18304.28 32.60 52192.95 88888.00 2011-03-29 17:24:41.907 088 18304.02 32.66 52193.01 88888.00 2011-03-29 17:24:42.407 088 18304.23 32.68 52192.97 88888.00 2011-03-29 17:24:42.907 088 18304.14 32.59 52192.99 88888.00 2011-03-29 17:24:43.407 088 18303.87 32.55 52193.06 88888.00 2011-03-29 17:24:43.907 088 18303.75 32.45 52192.96 88888.00 2011-03-29 17:24:44.407 088 18303.68 32.44 52192.92 88888.00 2011-03-29 17:24:44.907 088 18303.72 32.48 52192.90 88888.00 2011-03-29 17:24:45.407 088 18303.74 32.48 52192.96 88888.00 2011-03-29 17:24:45.907 088 18303.91 32.54 52193.01 88888.00 2011-03-29 17:24:46.407 088 18304.23 32.58 52193.01 88888.00 2011-03-29 17:24:46.907 088 18304.29 32.58 52192.99 88888.00 2011-03-29 17:24:47.407 088 18304.18 32.59 52192.97 88888.00 2011-03-29 17:24:47.907 088 18304.32 32.59 52192.95 88888.00 2011-03-29 17:24:48.407 088 18304.33 32.52 52192.94 88888.00 2011-03-29 17:24:48.907 088 18304.19 32.52 52192.94 88888.00 2011-03-29 17:24:49.407 088 18303.68 32.55 52192.91 88888.00 2011-03-29 17:24:49.907 088 18303.76 32.52 52192.85 88888.00 2011-03-29 17:24:50.407 088 18303.96 32.42 52192.84 88888.00 2011-03-29 17:24:50.907 088 18303.54 32.39 52192.83 88888.00 2011-03-29 17:24:51.407 088 18303.39 32.37 52192.96 88888.00 2011-03-29 17:24:51.907 088 18303.65 32.36 52193.05 88888.00 2011-03-29 17:24:52.407 088 18303.74 32.34 52193.04 88888.00 2011-03-29 17:24:52.907 088 18303.82 32.42 52193.05 88888.00 2011-03-29 17:24:53.407 088 18303.91 32.40 52193.02 88888.00 2011-03-29 17:24:53.907 088 18303.72 32.33 52193.04 88888.00 2011-03-29 17:24:54.407 088 18303.56 32.34 52193.02 88888.00 2011-03-29 17:24:54.907 088 18303.46 32.37 52193.02 88888.00 2011-03-29 17:24:55.407 088 18303.44 32.35 52193.05 88888.00 2011-03-29 17:24:55.907 088 18303.38 32.32 52192.98 88888.00 2011-03-29 17:24:56.407 088 18303.39 32.29 52192.93 88888.00 2011-03-29 17:24:56.907 088 18303.47 32.22 52193.04 88888.00 2011-03-29 17:24:57.407 088 18303.53 32.22 52193.01 88888.00 2011-03-29 17:24:57.907 088 18303.52 32.25 52193.12 88888.00 2011-03-29 17:24:58.407 088 18303.51 32.19 52193.07 88888.00 2011-03-29 17:24:58.907 088 18303.54 32.18 52193.13 88888.00 2011-03-29 17:24:59.407 088 18303.51 32.14 52193.16 88888.00 2011-03-29 17:24:59.907 088 18303.58 32.18 52193.20 88888.00 2011-03-29 17:25:00.407 088 18303.63 32.11 52193.31 88888.00 2011-03-29 17:25:00.907 088 18303.57 32.14 52193.24 88888.00 2011-03-29 17:25:01.407 088 18303.58 32.21 52193.18 88888.00 2011-03-29 17:25:01.907 088 18303.61 32.23 52193.06 88888.00 2011-03-29 17:25:02.407 088 18303.65 32.26 52193.13 88888.00 2011-03-29 17:25:02.907 088 18303.67 32.20 52193.14 88888.00 2011-03-29 17:25:03.407 088 18303.63 32.16 52193.14 88888.00 2011-03-29 17:25:03.907 088 18303.61 32.13 52193.20 88888.00 2011-03-29 17:25:04.407 088 18303.52 32.18 52193.14 88888.00 2011-03-29 17:25:04.907 088 18303.62 32.20 52193.16 88888.00 2011-03-29 17:25:05.407 088 18303.50 32.18 52193.13 88888.00 2011-03-29 17:25:05.907 088 18303.62 32.12 52193.20 88888.00 2011-03-29 17:25:06.407 088 18303.62 32.16 52193.12 88888.00 2011-03-29 17:25:06.907 088 18303.73 32.11 52193.04 88888.00 2011-03-29 17:25:07.407 088 18304.09 32.12 52192.99 88888.00 2011-03-29 17:25:07.907 088 18304.27 32.05 52192.96 88888.00 2011-03-29 17:25:08.407 088 18303.84 32.06 52193.04 88888.00 2011-03-29 17:25:08.907 088 18303.65 32.13 52193.03 88888.00 2011-03-29 17:25:09.407 088 18303.67 32.05 52193.05 88888.00 2011-03-29 17:25:09.907 088 18303.59 32.04 52193.06 88888.00 2011-03-29 17:25:10.407 088 18303.86 32.07 52192.99 88888.00 2011-03-29 17:25:10.907 088 18304.40 32.13 52192.98 88888.00 2011-03-29 17:25:11.407 088 18304.32 32.09 52192.99 88888.00 2011-03-29 17:25:11.907 088 18304.16 32.07 52193.04 88888.00 2011-03-29 17:25:12.407 088 18304.06 32.06 52192.95 88888.00 2011-03-29 17:25:12.907 088 18303.96 32.04 52193.08 88888.00 2011-03-29 17:25:13.407 088 18303.95 32.02 52192.94 88888.00 2011-03-29 17:25:13.907 088 18304.15 32.12 52192.84 88888.00 2011-03-29 17:25:14.407 088 18303.81 32.18 52192.86 88888.00 2011-03-29 17:25:14.907 088 18303.90 32.19 52192.84 88888.00 2011-03-29 17:25:15.407 088 18304.27 32.16 52192.67 88888.00 2011-03-29 17:25:15.907 088 18303.95 32.18 52192.59 88888.00 2011-03-29 17:25:16.407 088 18303.90 32.16 52192.59 88888.00 2011-03-29 17:25:16.907 088 18303.97 32.23 52192.69 88888.00 2011-03-29 17:25:17.407 088 18304.01 32.22 52192.71 88888.00 2011-03-29 17:25:17.907 088 18303.98 32.21 52192.74 88888.00 2011-03-29 17:25:18.407 088 18304.03 32.26 52192.82 88888.00 2011-03-29 17:25:18.907 088 18304.43 32.25 52192.74 88888.00 2011-03-29 17:25:19.407 088 18304.58 32.26 52192.66 88888.00 2011-03-29 17:25:19.907 088 18304.65 32.30 52192.64 88888.00 2011-03-29 17:25:20.407 088 18304.33 32.34 52192.66 88888.00 2011-03-29 17:25:20.907 088 18304.26 32.30 52192.57 88888.00 2011-03-29 17:25:21.407 088 18304.39 32.25 52192.50 88888.00 2011-03-29 17:25:21.907 088 18304.63 32.26 52192.56 88888.00 2011-03-29 17:25:22.407 088 18304.81 32.29 52192.60 88888.00 2011-03-29 17:25:22.907 088 18304.83 32.33 52192.54 88888.00 2011-03-29 17:25:23.407 088 18304.55 32.34 52192.52 88888.00 2011-03-29 17:25:23.907 088 18304.38 32.35 52192.51 88888.00 2011-03-29 17:25:24.407 088 18304.36 32.32 52192.48 88888.00 2011-03-29 17:25:24.907 088 18304.76 32.39 52192.49 88888.00 2011-03-29 17:25:25.407 088 18305.01 32.51 52192.45 88888.00 2011-03-29 17:25:25.907 088 18305.00 32.56 52192.51 88888.00 2011-03-29 17:25:26.407 088 18305.04 32.59 52192.51 88888.00 2011-03-29 17:25:26.907 088 18305.06 32.63 52192.52 88888.00 2011-03-29 17:25:27.407 088 18305.06 32.61 52192.44 88888.00 2011-03-29 17:25:27.907 088 18304.71 32.65 52192.47 88888.00 2011-03-29 17:25:28.407 088 18304.57 32.68 52192.47 88888.00 2011-03-29 17:25:28.907 088 18304.74 32.69 52192.51 88888.00 2011-03-29 17:25:29.407 088 18304.85 32.77 52192.48 88888.00 2011-03-29 17:25:29.907 088 18304.78 32.80 52192.47 88888.00 2011-03-29 17:25:30.407 088 18304.93 32.93 52192.47 88888.00 2011-03-29 17:25:30.907 088 18305.31 32.97 52192.47 88888.00 2011-03-29 17:25:31.407 088 18305.09 32.96 52192.40 88888.00 2011-03-29 17:25:31.907 088 18304.82 32.90 52192.45 88888.00 2011-03-29 17:25:32.407 088 18305.08 32.82 52192.46 88888.00 2011-03-29 17:25:32.907 088 18305.03 32.86 52192.55 88888.00 2011-03-29 17:25:33.407 088 18304.81 32.96 52192.57 88888.00 2011-03-29 17:25:33.907 088 18304.76 33.00 52192.39 88888.00 2011-03-29 17:25:34.407 088 18304.76 32.98 52192.35 88888.00 2011-03-29 17:25:34.907 088 18304.92 32.97 52192.34 88888.00 2011-03-29 17:25:35.407 088 18305.11 33.00 52192.33 88888.00 2011-03-29 17:25:35.907 088 18305.13 33.07 52192.33 88888.00 2011-03-29 17:25:36.407 088 18305.06 33.04 52192.28 88888.00 2011-03-29 17:25:36.907 088 18304.94 33.09 52192.29 88888.00 2011-03-29 17:25:37.407 088 18305.13 33.09 52192.38 88888.00 2011-03-29 17:25:37.907 088 18305.68 33.13 52192.44 88888.00 2011-03-29 17:25:38.407 088 18305.48 33.22 52192.51 88888.00 2011-03-29 17:25:38.907 088 18305.20 33.21 52192.56 88888.00 2011-03-29 17:25:39.407 088 18305.22 33.09 52192.55 88888.00 2011-03-29 17:25:39.907 088 18305.46 33.06 52192.52 88888.00 2011-03-29 17:25:40.407 088 18305.47 33.05 52192.44 88888.00 2011-03-29 17:25:40.907 088 18305.22 32.97 52192.49 88888.00 2011-03-29 17:25:41.407 088 18305.41 32.98 52192.55 88888.00 2011-03-29 17:25:41.907 088 18305.32 33.11 52192.50 88888.00 2011-03-29 17:25:42.407 088 18305.21 33.22 52192.41 88888.00 2011-03-29 17:25:42.907 088 18305.37 33.21 52192.46 88888.00 2011-03-29 17:25:43.407 088 18305.39 33.12 52192.43 88888.00 2011-03-29 17:25:43.907 088 18305.43 33.11 52192.60 88888.00 2011-03-29 17:25:44.407 088 18305.45 33.08 52192.69 88888.00 2011-03-29 17:25:44.907 088 18305.48 33.20 52192.64 88888.00 2011-03-29 17:25:45.407 088 18305.45 33.29 52192.60 88888.00 2011-03-29 17:25:45.907 088 18305.35 33.29 52192.55 88888.00 2011-03-29 17:25:46.407 088 18305.41 33.28 52192.43 88888.00 2011-03-29 17:25:46.907 088 18305.60 33.19 52192.43 88888.00 2011-03-29 17:25:47.407 088 18305.70 33.16 52192.51 88888.00 2011-03-29 17:25:47.907 088 18305.46 33.22 52192.62 88888.00 2011-03-29 17:25:48.407 088 18305.42 33.25 52192.62 88888.00 2011-03-29 17:25:48.907 088 18305.45 33.26 52192.57 88888.00 2011-03-29 17:25:49.407 088 18305.47 33.20 52192.58 88888.00 2011-03-29 17:25:49.907 088 18305.59 33.04 52192.64 88888.00 2011-03-29 17:25:50.407 088 18305.49 32.99 52192.70 88888.00 2011-03-29 17:25:50.907 088 18305.47 32.88 52192.78 88888.00 2011-03-29 17:25:51.407 088 18305.46 33.07 52192.68 88888.00 2011-03-29 17:25:51.907 088 18305.53 33.28 52192.72 88888.00 2011-03-29 17:25:52.407 088 18305.92 33.32 52192.76 88888.00 2011-03-29 17:25:52.907 088 18306.04 33.38 52192.72 88888.00 2011-03-29 17:25:53.407 088 18306.11 33.38 52192.79 88888.00 2011-03-29 17:25:53.907 088 18306.20 33.36 52192.68 88888.00 2011-03-29 17:25:54.407 088 18305.89 33.45 52192.67 88888.00 2011-03-29 17:25:54.907 088 18305.58 33.38 52192.72 88888.00 2011-03-29 17:25:55.407 088 18305.54 33.32 52192.74 88888.00 2011-03-29 17:25:55.907 088 18305.57 33.38 52192.79 88888.00 2011-03-29 17:25:56.407 088 18305.52 33.51 52192.68 88888.00 2011-03-29 17:25:56.907 088 18305.54 33.55 52192.72 88888.00 2011-03-29 17:25:57.407 088 18305.69 33.57 52192.82 88888.00 2011-03-29 17:25:57.907 088 18305.69 33.60 52192.82 88888.00 2011-03-29 17:25:58.407 088 18305.53 33.62 52192.69 88888.00 2011-03-29 17:25:58.907 088 18305.47 33.66 52192.69 88888.00 2011-03-29 17:25:59.407 088 18305.42 33.69 52192.71 88888.00 2011-03-29 17:25:59.907 088 18305.35 33.61 52192.74 88888.00 2011-03-29 17:26:00.407 088 18305.31 33.60 52192.73 88888.00 2011-03-29 17:26:00.907 088 18305.43 33.62 52192.73 88888.00 2011-03-29 17:26:01.407 088 18305.39 33.62 52192.79 88888.00 2011-03-29 17:26:01.907 088 18305.28 33.65 52192.85 88888.00 2011-03-29 17:26:02.407 088 18305.64 33.63 52192.83 88888.00 2011-03-29 17:26:02.907 088 18305.85 33.57 52192.89 88888.00 2011-03-29 17:26:03.407 088 18305.90 33.61 52192.84 88888.00 2011-03-29 17:26:03.907 088 18305.90 33.70 52192.72 88888.00 2011-03-29 17:26:04.407 088 18305.91 33.66 52192.79 88888.00 2011-03-29 17:26:04.907 088 18305.89 33.71 52192.80 88888.00 2011-03-29 17:26:05.407 088 18305.71 33.76 52192.75 88888.00 2011-03-29 17:26:05.907 088 18305.57 33.79 52192.81 88888.00 2011-03-29 17:26:06.407 088 18305.39 33.80 52192.78 88888.00 2011-03-29 17:26:06.907 088 18305.23 33.75 52192.93 88888.00 2011-03-29 17:26:07.407 088 18305.13 33.79 52192.90 88888.00 2011-03-29 17:26:07.907 088 18305.46 33.76 52192.86 88888.00 2011-03-29 17:26:08.407 088 18305.28 33.81 52192.85 88888.00 2011-03-29 17:26:08.907 088 18305.20 33.88 52192.93 88888.00 2011-03-29 17:26:09.407 088 18305.38 33.82 52192.96 88888.00 2011-03-29 17:26:09.907 088 18305.22 33.82 52192.98 88888.00 2011-03-29 17:26:10.407 088 18305.09 33.84 52192.89 88888.00 2011-03-29 17:26:10.907 088 18305.09 33.88 52192.96 88888.00 2011-03-29 17:26:11.407 088 18305.17 33.87 52192.94 88888.00 2011-03-29 17:26:11.907 088 18305.45 33.94 52192.90 88888.00 2011-03-29 17:26:12.407 088 18305.47 34.03 52192.86 88888.00 2011-03-29 17:26:12.907 088 18305.21 33.97 52192.91 88888.00 2011-03-29 17:26:13.407 088 18305.22 33.97 52192.97 88888.00 2011-03-29 17:26:13.907 088 18305.21 34.01 52192.95 88888.00 2011-03-29 17:26:14.407 088 18305.28 33.94 52192.93 88888.00 2011-03-29 17:26:14.907 088 18305.27 33.95 52193.05 88888.00 2011-03-29 17:26:15.407 088 18305.15 33.99 52193.10 88888.00 2011-03-29 17:26:15.907 088 18305.20 33.95 52193.04 88888.00 2011-03-29 17:26:16.407 088 18305.16 33.98 52193.02 88888.00 2011-03-29 17:26:16.907 088 18305.27 33.94 52193.04 88888.00 2011-03-29 17:26:17.407 088 18305.27 33.92 52193.15 88888.00 2011-03-29 17:26:17.907 088 18305.20 33.92 52193.24 88888.00 2011-03-29 17:26:18.407 088 18305.22 33.96 52193.32 88888.00 2011-03-29 17:26:18.907 088 18305.11 34.04 52193.25 88888.00 2011-03-29 17:26:19.407 088 18305.23 33.98 52193.21 88888.00 2011-03-29 17:26:19.907 088 18304.99 33.97 52193.18 88888.00 2011-03-29 17:26:20.407 088 18304.96 33.93 52193.19 88888.00 2011-03-29 17:26:20.907 088 18304.96 33.94 52193.24 88888.00 2011-03-29 17:26:21.407 088 18304.96 34.02 52193.27 88888.00 2011-03-29 17:26:21.907 088 18304.93 34.00 52193.38 88888.00 2011-03-29 17:26:22.407 088 18304.88 33.95 52193.40 88888.00 2011-03-29 17:26:22.907 088 18304.81 33.92 52193.43 88888.00 2011-03-29 17:26:23.407 088 18304.91 33.87 52193.29 88888.00 2011-03-29 17:26:23.907 088 18304.95 33.87 52193.27 88888.00 2011-03-29 17:26:24.407 088 18304.98 33.87 52193.32 88888.00 2011-03-29 17:26:24.907 088 18304.96 33.82 52193.36 88888.00 2011-03-29 17:26:25.407 088 18304.91 33.80 52193.29 88888.00 2011-03-29 17:26:25.907 088 18304.58 33.75 52193.37 88888.00 2011-03-29 17:26:26.407 088 18304.54 33.69 52193.47 88888.00 2011-03-29 17:26:26.907 088 18304.74 33.70 52193.51 88888.00 2011-03-29 17:26:27.407 088 18305.15 33.60 52193.52 88888.00 2011-03-29 17:26:27.907 088 18304.95 33.56 52193.57 88888.00 2011-03-29 17:26:28.407 088 18304.78 33.67 52193.56 88888.00 2011-03-29 17:26:28.907 088 18304.90 33.61 52193.51 88888.00 2011-03-29 17:26:29.407 088 18304.68 33.54 52193.44 88888.00 2011-03-29 17:26:29.907 088 18304.47 33.55 52193.41 88888.00 2011-03-29 17:26:30.407 088 18304.61 33.59 52193.48 88888.00 2011-03-29 17:26:30.907 088 18304.60 33.55 52193.57 88888.00 2011-03-29 17:26:31.407 088 18304.76 33.57 52193.52 88888.00 2011-03-29 17:26:31.907 088 18304.90 33.57 52193.53 88888.00 2011-03-29 17:26:32.407 088 18304.79 33.58 52193.57 88888.00 2011-03-29 17:26:32.907 088 18304.46 33.52 52193.51 88888.00 2011-03-29 17:26:33.407 088 18304.30 33.46 52193.54 88888.00 2011-03-29 17:26:33.907 088 18304.29 33.44 52193.56 88888.00 2011-03-29 17:26:34.407 088 18304.22 33.44 52193.56 88888.00 2011-03-29 17:26:34.907 088 18304.24 33.44 52193.76 88888.00 2011-03-29 17:26:35.407 088 18304.20 33.48 52193.84 88888.00 2011-03-29 17:26:35.907 088 18304.26 33.46 52193.73 88888.00 2011-03-29 17:26:36.407 088 18304.30 33.38 52193.63 88888.00 2011-03-29 17:26:36.907 088 18304.51 33.33 52193.62 88888.00 2011-03-29 17:26:37.407 088 18304.63 33.36 52193.66 88888.00 2011-03-29 17:26:37.907 088 18304.28 33.37 52193.75 88888.00 2011-03-29 17:26:38.407 088 18304.16 33.49 52193.72 88888.00 2011-03-29 17:26:38.907 088 18304.04 33.56 52193.74 88888.00 2011-03-29 17:26:39.407 088 18304.06 33.48 52193.83 88888.00 2011-03-29 17:26:39.907 088 18304.28 33.49 52193.88 88888.00 2011-03-29 17:26:40.407 088 18304.29 33.44 52193.83 88888.00 2011-03-29 17:26:40.907 088 18304.09 33.44 52193.84 88888.00 2011-03-29 17:26:41.407 088 18304.04 33.47 52193.66 88888.00 2011-03-29 17:26:41.907 088 18304.04 33.42 52193.61 88888.00 2011-03-29 17:26:42.407 088 18304.28 33.44 52193.59 88888.00 2011-03-29 17:26:42.907 088 18304.18 33.47 52193.61 88888.00 2011-03-29 17:26:43.407 088 18304.07 33.46 52193.45 88888.00 2011-03-29 17:26:43.907 088 18304.07 33.48 52193.48 88888.00 2011-03-29 17:26:44.407 088 18304.08 33.49 52193.49 88888.00 2011-03-29 17:26:44.907 088 18304.11 33.51 52193.52 88888.00 2011-03-29 17:26:45.407 088 18304.37 33.46 52193.67 88888.00 2011-03-29 17:26:45.907 088 18304.12 33.44 52193.68 88888.00 2011-03-29 17:26:46.407 088 18304.14 33.43 52193.68 88888.00 2011-03-29 17:26:46.907 088 18304.07 33.41 52193.65 88888.00 2011-03-29 17:26:47.407 088 18303.98 33.37 52193.61 88888.00 2011-03-29 17:26:47.907 088 18304.06 33.42 52193.56 88888.00 2011-03-29 17:26:48.407 088 18304.07 33.43 52193.47 88888.00 2011-03-29 17:26:48.907 088 18304.01 33.38 52193.48 88888.00 2011-03-29 17:26:49.407 088 18303.97 33.38 52193.54 88888.00 2011-03-29 17:26:49.907 088 18304.04 33.41 52193.47 88888.00 2011-03-29 17:26:50.407 088 18304.12 33.46 52193.40 88888.00 2011-03-29 17:26:50.907 088 18304.12 33.49 52193.45 88888.00 2011-03-29 17:26:51.407 088 18304.19 33.46 52193.39 88888.00 2011-03-29 17:26:51.907 088 18304.13 33.44 52193.47 88888.00 2011-03-29 17:26:52.407 088 18304.04 33.49 52193.37 88888.00 2011-03-29 17:26:52.907 088 18303.96 33.48 52193.31 88888.00 2011-03-29 17:26:53.407 088 18303.98 33.47 52193.33 88888.00 2011-03-29 17:26:53.907 088 18303.95 33.43 52193.49 88888.00 2011-03-29 17:26:54.407 088 18303.93 33.43 52193.55 88888.00 2011-03-29 17:26:54.907 088 18304.02 33.52 52193.39 88888.00 2011-03-29 17:26:55.407 088 18304.25 33.55 52193.30 88888.00 2011-03-29 17:26:55.907 088 18304.38 33.52 52193.24 88888.00 2011-03-29 17:26:56.407 088 18304.29 33.44 52193.21 88888.00 2011-03-29 17:26:56.907 088 18304.23 33.32 52193.29 88888.00 2011-03-29 17:26:57.407 088 18304.25 33.31 52193.50 88888.00 2011-03-29 17:26:57.907 088 18304.27 33.37 52193.47 88888.00 2011-03-29 17:26:58.407 088 18304.26 33.37 52193.38 88888.00 2011-03-29 17:26:58.907 088 18304.43 33.38 52193.48 88888.00 2011-03-29 17:26:59.407 088 18304.33 33.44 52193.41 88888.00 2011-03-29 17:26:59.907 088 18304.27 33.46 52193.45 88888.00 2011-03-29 17:27:00.407 088 18304.30 33.39 52193.50 88888.00 2011-03-29 17:27:00.907 088 18304.38 33.38 52193.41 88888.00 2011-03-29 17:27:01.407 088 18304.44 33.39 52193.39 88888.00 2011-03-29 17:27:01.907 088 18304.26 33.40 52193.43 88888.00 2011-03-29 17:27:02.407 088 18304.16 33.45 52193.39 88888.00 2011-03-29 17:27:02.907 088 18304.14 33.45 52193.28 88888.00 2011-03-29 17:27:03.407 088 18304.18 33.37 52193.31 88888.00 2011-03-29 17:27:03.907 088 18304.16 33.35 52193.39 88888.00 2011-03-29 17:27:04.407 088 18304.35 33.29 52193.34 88888.00 2011-03-29 17:27:04.907 088 18304.35 33.31 52193.32 88888.00 2011-03-29 17:27:05.407 088 18304.11 33.25 52193.39 88888.00 2011-03-29 17:27:05.907 088 18304.13 33.19 52193.30 88888.00 2011-03-29 17:27:06.407 088 18304.19 33.12 52193.27 88888.00 2011-03-29 17:27:06.907 088 18304.29 33.15 52193.25 88888.00 2011-03-29 17:27:07.407 088 18304.36 33.20 52193.20 88888.00 2011-03-29 17:27:07.907 088 18304.18 33.19 52193.15 88888.00 2011-03-29 17:27:08.407 088 18304.06 33.18 52193.21 88888.00 2011-03-29 17:27:08.907 088 18303.98 33.24 52193.21 88888.00 2011-03-29 17:27:09.407 088 18304.24 33.24 52193.28 88888.00 2011-03-29 17:27:09.907 088 18304.14 33.26 52193.12 88888.00 2011-03-29 17:27:10.407 088 18304.02 33.24 52193.03 88888.00 2011-03-29 17:27:10.907 088 18304.09 33.24 52193.03 88888.00 2011-03-29 17:27:11.407 088 18304.16 33.26 52193.07 88888.00 2011-03-29 17:27:11.907 088 18304.15 33.22 52193.04 88888.00 2011-03-29 17:27:12.407 088 18304.18 33.20 52192.94 88888.00 2011-03-29 17:27:12.907 088 18304.32 33.22 52193.02 88888.00 2011-03-29 17:27:13.407 088 18304.73 33.26 52193.03 88888.00 2011-03-29 17:27:13.907 088 18304.52 33.16 52193.04 88888.00 2011-03-29 17:27:14.407 088 18304.28 33.18 52193.04 88888.00 2011-03-29 17:27:14.907 088 18304.30 33.18 52193.01 88888.00 2011-03-29 17:27:15.407 088 18304.33 33.10 52193.10 88888.00 2011-03-29 17:27:15.907 088 18304.24 33.25 52193.09 88888.00 2011-03-29 17:27:16.407 088 18304.29 33.23 52192.97 88888.00 2011-03-29 17:27:16.907 088 18304.70 33.22 52192.95 88888.00 2011-03-29 17:27:17.407 088 18304.56 33.08 52192.91 88888.00 2011-03-29 17:27:17.907 088 18304.57 32.99 52192.96 88888.00 2011-03-29 17:27:18.404 088 18304.56 33.13 52192.87 88888.00 2011-03-29 17:27:18.904 088 18304.50 33.25 52192.82 88888.00 2011-03-29 17:27:19.404 088 18304.51 33.19 52192.94 88888.00 2011-03-29 17:27:19.904 088 18304.51 33.20 52192.93 88888.00 2011-03-29 17:27:20.404 088 18304.55 33.23 52192.96 88888.00 2011-03-29 17:27:20.904 088 18304.58 33.24 52192.86 88888.00 2011-03-29 17:27:21.404 088 18304.61 33.32 52192.86 88888.00 2011-03-29 17:27:21.904 088 18304.67 33.27 52192.79 88888.00 2011-03-29 17:27:22.404 088 18304.69 33.26 52192.80 88888.00 2011-03-29 17:27:22.904 088 18304.73 33.24 52192.81 88888.00 2011-03-29 17:27:23.404 088 18304.71 33.23 52192.75 88888.00 2011-03-29 17:27:23.904 088 18304.79 33.23 52192.70 88888.00 2011-03-29 17:27:24.404 088 18304.85 33.21 52192.60 88888.00 2011-03-29 17:27:24.904 088 18304.96 33.15 52192.51 88888.00 2011-03-29 17:27:25.404 088 18305.08 33.21 52192.50 88888.00 2011-03-29 17:27:25.904 088 18304.96 33.25 52192.57 88888.00 2011-03-29 17:27:26.404 088 18304.85 33.26 52192.57 88888.00 2011-03-29 17:27:26.904 088 18304.92 33.24 52192.54 88888.00 2011-03-29 17:27:27.404 088 18305.08 33.23 52192.56 88888.00 2011-03-29 17:27:27.904 088 18305.13 33.23 52192.66 88888.00 2011-03-29 17:27:28.404 088 18305.13 33.19 52192.62 88888.00 2011-03-29 17:27:28.904 088 18305.14 33.21 52192.59 88888.00 2011-03-29 17:27:29.404 088 18305.01 33.22 52192.51 88888.00 2011-03-29 17:27:29.904 088 18305.38 33.24 52192.48 88888.00 2011-03-29 17:27:30.404 088 18305.66 33.24 52192.48 88888.00 2011-03-29 17:27:30.904 088 18305.72 33.16 52192.48 88888.00 2011-03-29 17:27:31.404 088 18305.75 33.14 52192.47 88888.00 2011-03-29 17:27:31.904 088 18305.69 33.24 52192.41 88888.00 2011-03-29 17:27:32.404 088 18305.49 33.23 52192.41 88888.00 2011-03-29 17:27:32.904 088 18305.46 33.25 52192.47 88888.00 2011-03-29 17:27:33.404 088 18305.61 33.27 52192.48 88888.00 2011-03-29 17:27:33.904 088 18305.55 33.28 52192.41 88888.00 2011-03-29 17:27:34.404 088 18305.59 33.30 52192.43 88888.00 2011-03-29 17:27:34.904 088 18305.88 33.29 52192.50 88888.00 2011-03-29 17:27:35.404 088 18305.68 33.34 52192.51 88888.00 2011-03-29 17:27:35.904 088 18305.69 33.47 52192.46 88888.00 2011-03-29 17:27:36.404 088 18305.68 33.55 52192.44 88888.00 2011-03-29 17:27:36.904 088 18305.68 33.52 52192.39 88888.00 2011-03-29 17:27:37.404 088 18305.76 33.47 52192.37 88888.00 2011-03-29 17:27:37.904 088 18305.81 33.42 52192.36 88888.00 2011-03-29 17:27:38.404 088 18305.92 33.43 52192.35 88888.00 2011-03-29 17:27:38.904 088 18305.90 33.57 52192.45 88888.00 2011-03-29 17:27:39.404 088 18305.98 33.61 52192.40 88888.00 2011-03-29 17:27:39.904 088 18306.03 33.64 52192.27 88888.00 2011-03-29 17:27:40.404 088 18306.09 33.66 52192.38 88888.00 2011-03-29 17:27:40.904 088 18306.24 33.72 52192.55 88888.00 2011-03-29 17:27:41.404 088 18306.30 33.75 52192.60 88888.00 2011-03-29 17:27:41.904 088 18306.55 33.69 52192.59 88888.00 2011-03-29 17:27:42.404 088 18306.53 33.73 52192.52 88888.00 2011-03-29 17:27:42.904 088 18306.41 33.79 52192.55 88888.00 2011-03-29 17:27:43.404 088 18306.44 33.86 52192.63 88888.00 2011-03-29 17:27:43.904 088 18306.13 33.91 52192.64 88888.00 2011-03-29 17:27:44.404 088 18305.99 33.93 52192.59 88888.00 2011-03-29 17:27:44.904 088 18306.25 33.99 52192.58 88888.00 2011-03-29 17:27:45.404 088 18306.43 34.03 52192.40 88888.00 2011-03-29 17:27:45.904 088 18306.63 33.98 52192.43 88888.00 2011-03-29 17:27:46.404 088 18306.76 34.00 52192.37 88888.00 2011-03-29 17:27:46.904 088 18306.64 34.07 52192.37 88888.00 2011-03-29 17:27:47.404 088 18306.26 34.10 52192.27 88888.00 2011-03-29 17:27:47.904 088 18306.22 34.06 52192.39 88888.00 2011-03-29 17:27:48.404 088 18306.24 34.08 52192.41 88888.00 2011-03-29 17:27:48.904 088 18306.42 34.19 52192.44 88888.00 2011-03-29 17:27:49.404 088 18306.50 34.24 52192.46 88888.00 2011-03-29 17:27:49.904 088 18306.30 34.22 52192.47 88888.00 2011-03-29 17:27:50.404 088 18306.37 34.23 52192.41 88888.00 2011-03-29 17:27:50.904 088 18306.79 34.24 52192.47 88888.00 2011-03-29 17:27:51.404 088 18306.91 34.28 52192.55 88888.00 2011-03-29 17:27:51.904 088 18306.72 34.27 52192.46 88888.00 2011-03-29 17:27:52.404 088 18306.41 34.29 52192.40 88888.00 2011-03-29 17:27:52.904 088 18306.47 34.39 52192.41 88888.00 2011-03-29 17:27:53.404 088 18306.42 34.39 52192.37 88888.00 2011-03-29 17:27:53.904 088 18306.36 34.37 52192.31 88888.00 2011-03-29 17:27:54.404 088 18306.36 34.42 52192.36 88888.00 2011-03-29 17:27:54.904 088 18306.42 34.46 52192.47 88888.00 2011-03-29 17:27:55.404 088 18306.48 34.49 52192.51 88888.00 2011-03-29 17:27:55.904 088 18306.58 34.46 52192.49 88888.00 2011-03-29 17:27:56.404 088 18306.63 34.44 52192.54 88888.00 2011-03-29 17:27:56.904 088 18306.67 34.49 52192.64 88888.00 2011-03-29 17:27:57.404 088 18306.58 34.54 52192.66 88888.00 2011-03-29 17:27:57.904 088 18306.56 34.52 52192.54 88888.00 2011-03-29 17:27:58.404 088 18306.74 34.51 52192.59 88888.00 2011-03-29 17:27:58.904 088 18306.98 34.51 52192.69 88888.00 2011-03-29 17:27:59.404 088 18307.10 34.54 52192.74 88888.00 2011-03-29 17:27:59.904 088 18306.95 34.59 52192.73 88888.00 2011-03-29 17:28:00.404 088 18306.93 34.67 52192.66 88888.00 2011-03-29 17:28:00.904 088 18306.97 34.66 52192.69 88888.00 2011-03-29 17:28:01.404 088 18306.93 34.55 52192.72 88888.00 2011-03-29 17:28:01.904 088 18306.90 34.47 52192.64 88888.00 2011-03-29 17:28:02.404 088 18307.00 34.58 52192.52 88888.00 2011-03-29 17:28:02.904 088 18307.04 34.66 52192.54 88888.00 2011-03-29 17:28:03.404 088 18307.12 34.62 52192.60 88888.00 2011-03-29 17:28:03.904 088 18307.41 34.59 52192.55 88888.00 2011-03-29 17:28:04.404 088 18307.52 34.60 52192.60 88888.00 2011-03-29 17:28:04.904 088 18307.23 34.58 52192.61 88888.00 2011-03-29 17:28:05.404 088 18307.12 34.57 52192.51 88888.00 2011-03-29 17:28:05.904 088 18307.18 34.56 52192.44 88888.00 2011-03-29 17:28:06.404 088 18307.10 34.53 52192.45 88888.00 2011-03-29 17:28:06.904 088 18307.13 34.49 52192.49 88888.00 2011-03-29 17:28:07.404 088 18307.13 34.52 52192.61 88888.00 2011-03-29 17:28:07.904 088 18307.08 34.59 52192.69 88888.00 2011-03-29 17:28:08.404 088 18307.16 34.66 52192.79 88888.00 2011-03-29 17:28:08.904 088 18307.53 34.74 52192.79 88888.00 2011-03-29 17:28:09.404 088 18307.80 34.72 52192.69 88888.00 2011-03-29 17:28:09.904 088 18307.65 34.68 52192.68 88888.00 2011-03-29 17:28:10.404 088 18307.50 34.70 52192.81 88888.00 2011-03-29 17:28:10.904 088 18307.18 34.69 52192.80 88888.00 2011-03-29 17:28:11.404 088 18307.11 34.66 52192.69 88888.00 2011-03-29 17:28:11.904 088 18307.18 34.65 52192.73 88888.00 2011-03-29 17:28:12.404 088 18307.13 34.68 52192.83 88888.00 2011-03-29 17:28:12.904 088 18307.12 34.67 52192.83 88888.00 2011-03-29 17:28:13.404 088 18307.08 34.62 52192.83 88888.00 2011-03-29 17:28:13.904 088 18307.10 34.68 52192.73 88888.00 2011-03-29 17:28:14.404 088 18307.08 34.76 52192.73 88888.00 2011-03-29 17:28:14.904 088 18307.09 34.76 52192.71 88888.00 2011-03-29 17:28:15.404 088 18307.33 34.76 52192.73 88888.00 2011-03-29 17:28:15.904 088 18307.64 34.72 52192.71 88888.00 2011-03-29 17:28:16.404 088 18307.23 34.68 52192.78 88888.00 2011-03-29 17:28:16.904 088 18307.05 34.75 52192.81 88888.00 2011-03-29 17:28:17.404 088 18307.24 34.85 52192.71 88888.00 2011-03-29 17:28:17.904 088 18307.29 34.85 52192.66 88888.00 2011-03-29 17:28:18.404 088 18307.18 34.85 52192.70 88888.00 2011-03-29 17:28:18.904 088 18307.28 34.81 52192.69 88888.00 2011-03-29 17:28:19.404 088 18307.70 34.79 52192.66 88888.00 2011-03-29 17:28:19.904 088 18307.53 34.77 52192.64 88888.00 2011-03-29 17:28:20.404 088 18307.07 34.72 52192.66 88888.00 2011-03-29 17:28:20.904 088 18307.33 34.74 52192.78 88888.00 2011-03-29 17:28:21.404 088 18307.21 34.75 52192.93 88888.00 2011-03-29 17:28:21.904 088 18307.01 34.74 52192.96 88888.00 2011-03-29 17:28:22.404 088 18307.04 34.67 52192.83 88888.00 2011-03-29 17:28:22.904 088 18307.08 34.66 52192.87 88888.00 2011-03-29 17:28:23.404 088 18306.96 34.72 52192.86 88888.00 2011-03-29 17:28:23.904 088 18307.05 34.77 52192.91 88888.00 2011-03-29 17:28:24.404 088 18307.11 34.76 52192.92 88888.00 2011-03-29 17:28:24.904 088 18307.02 34.67 52192.78 88888.00 2011-03-29 17:28:25.404 088 18307.07 34.67 52192.94 88888.00 2011-03-29 17:28:25.904 088 18307.01 34.69 52193.10 88888.00 2011-03-29 17:28:26.404 088 18306.98 34.64 52193.10 88888.00 2011-03-29 17:28:26.904 088 18307.11 34.66 52193.09 88888.00 2011-03-29 17:28:27.404 088 18307.22 34.65 52193.07 88888.00 2011-03-29 17:28:27.904 088 18307.15 34.66 52193.06 88888.00 2011-03-29 17:28:28.404 088 18307.22 34.72 52193.02 88888.00 2011-03-29 17:28:28.904 088 18307.27 34.72 52193.18 88888.00 2011-03-29 17:28:29.404 088 18307.26 34.59 52193.22 88888.00 2011-03-29 17:28:29.904 088 18307.24 34.52 52193.28 88888.00 2011-03-29 17:28:30.404 088 18307.29 34.48 52193.32 88888.00 2011-03-29 17:28:30.904 088 18307.47 34.55 52193.17 88888.00 2011-03-29 17:28:31.404 088 18307.55 34.65 52193.16 88888.00 2011-03-29 17:28:31.904 088 18307.29 34.66 52193.13 88888.00 2011-03-29 17:28:32.404 088 18307.13 34.62 52193.25 88888.00 2011-03-29 17:28:32.904 088 18307.07 34.64 52193.29 88888.00 2011-03-29 17:28:33.404 088 18307.26 34.61 52193.29 88888.00 2011-03-29 17:28:33.904 088 18307.54 34.54 52193.26 88888.00 2011-03-29 17:28:34.404 088 18307.69 34.52 52193.18 88888.00 2011-03-29 17:28:34.904 088 18307.70 34.52 52193.18 88888.00 2011-03-29 17:28:35.404 088 18307.58 34.54 52193.19 88888.00 2011-03-29 17:28:35.904 088 18307.54 34.48 52193.14 88888.00 2011-03-29 17:28:36.404 088 18307.22 34.42 52193.17 88888.00 2011-03-29 17:28:36.904 088 18307.15 34.46 52193.25 88888.00 2011-03-29 17:28:37.404 088 18307.07 34.54 52193.32 88888.00 2011-03-29 17:28:37.904 088 18307.09 34.53 52193.48 88888.00 2011-03-29 17:28:38.404 088 18307.09 34.44 52193.55 88888.00 2011-03-29 17:28:38.904 088 18307.29 34.45 52193.41 88888.00 2011-03-29 17:28:39.404 088 18307.15 34.32 52193.48 88888.00 2011-03-29 17:28:39.904 088 18307.04 34.28 52193.56 88888.00 2011-03-29 17:28:40.404 088 18307.07 34.27 52193.65 88888.00 2011-03-29 17:28:40.904 088 18307.00 34.30 52193.56 88888.00 2011-03-29 17:28:41.404 088 18306.86 34.28 52193.48 88888.00 2011-03-29 17:28:41.904 088 18307.33 34.34 52193.44 88888.00 2011-03-29 17:28:42.404 088 18307.41 34.23 52193.42 88888.00 2011-03-29 17:28:42.904 088 18307.32 34.19 52193.53 88888.00 2011-03-29 17:28:43.404 088 18307.01 34.21 52193.42 88888.00 2011-03-29 17:28:43.904 088 18307.20 34.15 52193.48 88888.00 2011-03-29 17:28:44.404 088 18307.09 34.09 52193.65 88888.00 2011-03-29 17:28:44.904 088 18307.16 34.21 52193.80 88888.00 2011-03-29 17:28:45.404 088 18307.24 34.25 52193.75 88888.00 2011-03-29 17:28:45.904 088 18307.11 34.23 52193.62 88888.00 2011-03-29 17:28:46.404 088 18306.84 34.23 52193.70 88888.00 2011-03-29 17:28:46.904 088 18306.59 34.24 52193.73 88888.00 2011-03-29 17:28:47.404 088 18306.61 34.21 52193.78 88888.00 2011-03-29 17:28:47.904 088 18306.69 34.18 52193.71 88888.00 2011-03-29 17:28:48.404 088 18306.68 34.08 52193.61 88888.00 2011-03-29 17:28:48.904 088 18306.52 34.13 52193.67 88888.00 2011-03-29 17:28:49.404 088 18306.54 34.15 52193.71 88888.00 2011-03-29 17:28:49.904 088 18306.62 34.16 52193.72 88888.00 2011-03-29 17:28:50.404 088 18306.64 34.09 52193.74 88888.00 2011-03-29 17:28:50.904 088 18306.51 33.97 52193.67 88888.00 2011-03-29 17:28:51.404 088 18306.55 34.16 52193.60 88888.00 2011-03-29 17:28:51.904 088 18306.83 34.41 52193.57 88888.00 2011-03-29 17:28:52.404 088 18306.96 34.46 52193.63 88888.00 2011-03-29 17:28:52.904 088 18307.07 34.52 52193.70 88888.00 2011-03-29 17:28:53.404 088 18306.85 34.54 52193.77 88888.00 2011-03-29 17:28:53.904 088 18306.62 34.54 52193.73 88888.00 2011-03-29 17:28:54.404 088 18307.01 34.53 52193.77 88888.00 2011-03-29 17:28:54.904 088 18307.16 34.59 52193.74 88888.00 2011-03-29 17:28:55.404 088 18307.01 34.60 52193.75 88888.00 2011-03-29 17:28:55.904 088 18306.87 34.67 52193.66 88888.00 2011-03-29 17:28:56.404 088 18306.50 34.67 52193.61 88888.00 2011-03-29 17:28:56.904 088 18306.63 34.64 52193.68 88888.00 2011-03-29 17:28:57.404 088 18306.82 34.62 52193.76 88888.00 2011-03-29 17:28:57.904 088 18306.52 34.62 52193.76 88888.00 2011-03-29 17:28:58.404 088 18306.33 34.64 52193.80 88888.00 2011-03-29 17:28:58.904 088 18306.55 34.62 52193.87 88888.00 2011-03-29 17:28:59.404 088 18306.69 34.66 52193.83 88888.00 2011-03-29 17:28:59.904 088 18306.53 34.72 52193.74 88888.00 2011-03-29 17:29:00.404 088 18306.74 34.73 52193.73 88888.00 2011-03-29 17:29:00.904 088 18306.86 34.69 52193.82 88888.00 2011-03-29 17:29:01.404 088 18306.65 34.77 52193.92 88888.00 2011-03-29 17:29:01.904 088 18306.36 34.74 52193.88 88888.00 2011-03-29 17:29:02.404 088 18306.29 34.70 52193.85 88888.00 2011-03-29 17:29:02.904 088 18306.23 34.63 52193.78 88888.00 2011-03-29 17:29:03.404 088 18306.21 34.70 52193.79 88888.00 2011-03-29 17:29:03.904 088 18306.36 34.79 52193.70 88888.00 2011-03-29 17:29:04.404 088 18306.66 34.81 52193.60 88888.00 2011-03-29 17:29:04.904 088 18306.45 34.78 52193.60 88888.00 2011-03-29 17:29:05.404 088 18306.59 34.82 52193.73 88888.00 2011-03-29 17:29:05.904 088 18306.28 34.85 52193.92 88888.00 2011-03-29 17:29:06.404 088 18306.12 34.89 52193.91 88888.00 2011-03-29 17:29:06.904 088 18306.09 34.89 52193.78 88888.00 2011-03-29 17:29:07.404 088 18306.45 34.89 52193.80 88888.00 2011-03-29 17:29:07.904 088 18306.77 34.88 52193.80 88888.00 2011-03-29 17:29:08.404 088 18306.53 34.86 52193.74 88888.00 2011-03-29 17:29:08.904 088 18306.54 34.89 52193.67 88888.00 2011-03-29 17:29:09.404 088 18306.41 34.95 52193.61 88888.00 2011-03-29 17:29:09.904 088 18306.62 34.91 52193.53 88888.00 2011-03-29 17:29:10.404 088 18306.68 35.00 52193.52 88888.00 2011-03-29 17:29:10.904 088 18306.80 35.08 52193.60 88888.00 2011-03-29 17:29:11.404 088 18306.97 35.04 52193.65 88888.00 2011-03-29 17:29:11.904 088 18306.55 34.93 52193.59 88888.00 2011-03-29 17:29:12.404 088 18306.46 34.94 52193.59 88888.00 2011-03-29 17:29:12.904 088 18306.56 34.96 52193.55 88888.00 2011-03-29 17:29:13.404 088 18306.56 34.95 52193.55 88888.00 2011-03-29 17:29:13.904 088 18306.71 34.98 52193.63 88888.00 2011-03-29 17:29:14.404 088 18306.73 34.99 52193.67 88888.00 2011-03-29 17:29:14.904 088 18306.62 34.92 52193.62 88888.00 2011-03-29 17:29:15.404 088 18306.76 34.92 52193.64 88888.00 2011-03-29 17:29:15.904 088 18306.62 34.94 52193.62 88888.00 2011-03-29 17:29:16.404 088 18306.64 34.87 52193.67 88888.00 2011-03-29 17:29:16.904 088 18307.04 34.80 52193.65 88888.00 2011-03-29 17:29:17.404 088 18307.21 34.81 52193.67 88888.00 2011-03-29 17:29:17.904 088 18306.82 34.76 52193.66 88888.00 2011-03-29 17:29:18.404 088 18306.58 34.71 52193.66 88888.00 2011-03-29 17:29:18.904 088 18306.68 34.57 52193.68 88888.00 2011-03-29 17:29:19.404 088 18306.71 34.49 52193.76 88888.00 2011-03-29 17:29:19.904 088 18306.28 34.46 52193.79 88888.00 2011-03-29 17:29:20.404 088 18306.35 34.37 52193.77 88888.00 2011-03-29 17:29:20.904 088 18306.28 34.32 52193.80 88888.00 2011-03-29 17:29:21.404 088 18305.97 34.30 52193.85 88888.00 2011-03-29 17:29:21.904 088 18305.82 34.27 52193.73 88888.00 2011-03-29 17:29:22.404 088 18305.65 34.29 52193.65 88888.00 2011-03-29 17:29:22.904 088 18305.55 34.22 52193.63 88888.00 2011-03-29 17:29:23.404 088 18305.59 34.04 52193.63 88888.00 2011-03-29 17:29:23.904 088 18305.57 33.99 52193.71 88888.00 2011-03-29 17:29:24.404 088 18305.50 34.00 52193.74 88888.00 2011-03-29 17:29:24.904 088 18305.43 33.99 52193.74 88888.00 2011-03-29 17:29:25.404 088 18305.41 33.92 52193.65 88888.00 2011-03-29 17:29:25.904 088 18305.44 33.88 52193.54 88888.00 2011-03-29 17:29:26.404 088 18305.37 33.88 52193.55 88888.00 2011-03-29 17:29:26.904 088 18305.31 33.82 52193.40 88888.00 2011-03-29 17:29:27.404 088 18305.53 33.82 52193.33 88888.00 2011-03-29 17:29:27.904 088 18305.80 33.84 52193.24 88888.00 2011-03-29 17:29:28.404 088 18305.63 33.77 52193.16 88888.00 2011-03-29 17:29:28.904 088 18305.84 33.70 52193.13 88888.00 2011-03-29 17:29:29.404 088 18305.63 33.63 52193.08 88888.00 2011-03-29 17:29:29.904 088 18305.39 33.59 52193.10 88888.00 2011-03-29 17:29:30.404 088 18305.33 33.55 52193.13 88888.00 2011-03-29 17:29:30.904 088 18305.37 33.58 52193.08 88888.00 2011-03-29 17:29:31.404 088 18305.50 33.58 52192.98 88888.00 2011-03-29 17:29:31.904 088 18305.69 33.60 52192.86 88888.00 2011-03-29 17:29:32.404 088 18306.10 33.60 52193.03 88888.00 2011-03-29 17:29:32.904 088 18306.30 33.60 52193.05 88888.00 2011-03-29 17:29:33.404 088 18306.30 33.51 52193.09 88888.00 2011-03-29 17:29:33.904 088 18305.92 33.51 52193.08 88888.00 2011-03-29 17:29:34.404 088 18305.58 33.49 52193.03 88888.00 2011-03-29 17:29:34.904 088 18305.77 33.55 52192.96 88888.00 2011-03-29 17:29:35.404 088 18305.79 33.55 52193.05 88888.00 2011-03-29 17:29:35.904 088 18305.69 33.55 52193.04 88888.00 2011-03-29 17:29:36.404 088 18305.80 33.54 52193.07 88888.00 2011-03-29 17:29:36.904 088 18305.70 33.58 52193.04 88888.00 2011-03-29 17:29:37.404 088 18305.65 33.57 52193.01 88888.00 2011-03-29 17:29:37.904 088 18305.97 33.52 52193.02 88888.00 2011-03-29 17:29:38.404 088 18306.03 33.51 52192.99 88888.00 2011-03-29 17:29:38.904 088 18305.79 33.48 52192.98 88888.00 2011-03-29 17:29:39.404 088 18305.75 33.44 52193.02 88888.00 2011-03-29 17:29:39.904 088 18305.88 33.44 52193.04 88888.00 2011-03-29 17:29:40.404 088 18305.84 33.56 52193.04 88888.00 2011-03-29 17:29:40.904 088 18305.95 33.54 52193.07 88888.00 2011-03-29 17:29:41.404 088 18305.92 33.58 52192.95 88888.00 2011-03-29 17:29:41.904 088 18305.71 33.57 52192.96 88888.00 2011-03-29 17:29:42.404 088 18305.66 33.62 52193.02 88888.00 2011-03-29 17:29:42.904 088 18306.01 33.61 52192.98 88888.00 2011-03-29 17:29:43.404 088 18305.81 33.56 52193.05 88888.00 2011-03-29 17:29:43.904 088 18305.71 33.48 52193.02 88888.00 2011-03-29 17:29:44.404 088 18305.66 33.49 52193.06 88888.00 2011-03-29 17:29:44.904 088 18305.64 33.54 52193.07 88888.00 2011-03-29 17:29:45.404 088 18305.72 33.52 52193.15 88888.00 2011-03-29 17:29:45.904 088 18305.68 33.47 52193.18 88888.00 2011-03-29 17:29:46.404 088 18305.86 33.48 52193.18 88888.00 2011-03-29 17:29:46.904 088 18305.84 33.48 52193.16 88888.00 2011-03-29 17:29:47.404 088 18305.74 33.57 52193.05 88888.00 2011-03-29 17:29:47.904 088 18305.88 33.57 52193.02 88888.00 2011-03-29 17:29:48.404 088 18305.93 33.54 52192.99 88888.00 2011-03-29 17:29:48.904 088 18305.93 33.54 52193.09 88888.00 2011-03-29 17:29:49.404 088 18306.04 33.56 52193.05 88888.00 2011-03-29 17:29:49.904 088 18305.89 33.55 52193.06 88888.00 2011-03-29 17:29:50.404 088 18305.90 33.58 52192.99 88888.00 2011-03-29 17:29:50.904 088 18305.90 33.61 52192.96 88888.00 2011-03-29 17:29:51.404 088 18305.86 33.59 52192.92 88888.00 2011-03-29 17:29:51.904 088 18305.85 33.55 52193.02 88888.00 2011-03-29 17:29:52.404 088 18306.26 33.60 52193.21 88888.00 2011-03-29 17:29:52.904 088 18306.47 33.46 52193.14 88888.00 2011-03-29 17:29:53.404 088 18306.48 33.45 52193.09 88888.00 2011-03-29 17:29:53.904 088 18306.41 33.47 52193.15 88888.00 2011-03-29 17:29:54.404 088 18306.11 33.46 52193.06 88888.00 2011-03-29 17:29:54.904 088 18306.11 33.49 52193.02 88888.00 2011-03-29 17:29:55.404 088 18306.09 33.53 52193.10 88888.00 2011-03-29 17:29:55.904 088 18305.82 33.56 52193.16 88888.00 2011-03-29 17:29:56.404 088 18305.86 33.35 52193.18 88888.00 2011-03-29 17:29:56.904 088 18305.84 33.25 52193.20 88888.00 2011-03-29 17:29:57.404 088 18305.88 33.46 52193.29 88888.00 2011-03-29 17:29:57.904 088 18305.80 33.46 52193.29 88888.00 2011-03-29 17:29:58.404 088 18305.78 33.37 52193.27 88888.00 2011-03-29 17:29:58.904 088 18305.82 33.33 52193.24 88888.00 2011-03-29 17:29:59.404 088 18306.11 33.36 52193.26 88888.00 2011-03-29 17:29:59.904 088 18306.11 33.38 52193.24 88888.00 2011-03-29 17:30:00.404 088 18306.23 33.42 52193.22 88888.00 2011-03-29 17:30:00.904 088 18306.12 33.36 52193.14 88888.00 2011-03-29 17:30:01.404 088 18305.86 33.35 52193.13 88888.00 2011-03-29 17:30:01.904 088 18305.88 33.30 52193.12 88888.00 2011-03-29 17:30:02.404 088 18305.74 33.29 52193.19 88888.00 2011-03-29 17:30:02.904 088 18305.67 33.28 52193.27 88888.00 2011-03-29 17:30:03.404 088 18305.75 33.26 52193.20 88888.00 2011-03-29 17:30:03.904 088 18305.98 33.25 52193.20 88888.00 2011-03-29 17:30:04.404 088 18306.04 33.16 52193.21 88888.00 2011-03-29 17:30:04.904 088 18305.92 33.13 52193.21 88888.00 2011-03-29 17:30:05.404 088 18305.43 33.09 52193.30 88888.00 2011-03-29 17:30:05.904 088 18305.20 33.13 52193.18 88888.00 2011-03-29 17:30:06.404 088 18305.46 33.11 52193.13 88888.00 2011-03-29 17:30:06.904 088 18305.55 33.14 52193.24 88888.00 2011-03-29 17:30:07.404 088 18305.47 33.11 52193.21 88888.00 2011-03-29 17:30:07.904 088 18305.19 33.18 52193.09 88888.00 2011-03-29 17:30:08.404 088 18305.48 33.29 52193.02 88888.00 2011-03-29 17:30:08.904 088 18305.71 33.16 52193.10 88888.00 2011-03-29 17:30:09.404 088 18305.60 33.18 52193.05 88888.00 2011-03-29 17:30:09.904 088 18305.28 33.23 52192.94 88888.00 2011-03-29 17:30:10.404 088 18305.21 33.30 52192.89 88888.00 2011-03-29 17:30:10.904 088 18305.32 33.32 52192.94 88888.00 2011-03-29 17:30:11.404 088 18305.33 33.25 52192.92 88888.00 2011-03-29 17:30:11.904 088 18305.23 33.27 52192.90 88888.00 2011-03-29 17:30:12.404 088 18305.24 33.41 52193.02 88888.00 2011-03-29 17:30:12.904 088 18305.38 33.39 52192.93 88888.00 2011-03-29 17:30:13.404 088 18305.63 33.39 52192.89 88888.00 2011-03-29 17:30:13.904 088 18305.84 33.38 52192.90 88888.00 2011-03-29 17:30:14.404 088 18305.80 33.37 52192.86 88888.00 2011-03-29 17:30:14.904 088 18305.65 33.40 52192.85 88888.00 2011-03-29 17:30:15.404 088 18305.67 33.39 52192.82 88888.00 2011-03-29 17:30:15.904 088 18305.65 33.45 52192.87 88888.00 2011-03-29 17:30:16.404 088 18305.68 33.53 52192.80 88888.00 2011-03-29 17:30:16.904 088 18305.68 33.63 52192.69 88888.00 2011-03-29 17:30:17.404 088 18305.59 33.60 52192.80 88888.00 2011-03-29 17:30:17.904 088 18305.66 33.53 52192.82 88888.00 2011-03-29 17:30:18.404 088 18306.08 33.49 52192.74 88888.00 2011-03-29 17:30:18.904 088 18306.34 33.56 52192.66 88888.00 2011-03-29 17:30:19.404 088 18306.21 33.65 52192.68 88888.00 2011-03-29 17:30:19.904 088 18305.91 33.77 52192.80 88888.00 2011-03-29 17:30:20.404 088 18305.85 33.69 52192.79 88888.00 2011-03-29 17:30:20.904 088 18305.87 33.67 52192.73 88888.00 2011-03-29 17:30:21.404 088 18306.00 33.70 52192.71 88888.00 2011-03-29 17:30:21.904 088 18305.95 33.72 52192.60 88888.00 2011-03-29 17:30:22.404 088 18305.89 33.74 52192.68 88888.00 2011-03-29 17:30:22.904 088 18305.88 33.75 52192.81 88888.00 2011-03-29 17:30:23.404 088 18305.81 33.70 52192.86 88888.00 2011-03-29 17:30:23.904 088 18305.77 33.65 52192.85 88888.00 2011-03-29 17:30:24.404 088 18305.88 33.64 52192.85 88888.00 2011-03-29 17:30:24.904 088 18305.95 33.68 52192.81 88888.00 2011-03-29 17:30:25.404 088 18306.13 33.69 52192.86 88888.00 2011-03-29 17:30:25.904 088 18306.31 33.71 52192.83 88888.00 2011-03-29 17:30:26.404 088 18306.30 33.69 52192.89 88888.00 2011-03-29 17:30:26.904 088 18306.07 33.64 52192.97 88888.00 2011-03-29 17:30:27.404 088 18305.98 33.62 52193.01 88888.00 2011-03-29 17:30:27.904 088 18305.88 33.67 52192.84 88888.00 2011-03-29 17:30:28.404 088 18306.03 33.62 52192.87 88888.00 2011-03-29 17:30:28.904 088 18306.40 33.51 52192.95 88888.00 2011-03-29 17:30:29.404 088 18306.54 33.55 52192.95 88888.00 2011-03-29 17:30:29.904 088 18306.47 33.54 52192.90 88888.00 2011-03-29 17:30:30.404 088 18306.28 33.60 52193.01 88888.00 2011-03-29 17:30:30.904 088 18305.78 33.61 52193.03 88888.00 2011-03-29 17:30:31.404 088 18305.80 33.61 52192.90 88888.00 2011-03-29 17:30:31.904 088 18306.15 33.63 52192.76 88888.00 2011-03-29 17:30:32.404 088 18306.25 33.57 52192.78 88888.00 2011-03-29 17:30:32.904 088 18306.37 33.63 52192.71 88888.00 2011-03-29 17:30:33.404 088 18306.13 33.56 52192.82 88888.00 2011-03-29 17:30:33.904 088 18305.66 33.58 52192.86 88888.00 2011-03-29 17:30:34.404 088 18305.81 33.49 52192.95 88888.00 2011-03-29 17:30:34.904 088 18306.26 33.52 52192.95 88888.00 2011-03-29 17:30:35.404 088 18306.07 33.56 52192.96 88888.00 2011-03-29 17:30:35.904 088 18305.87 33.57 52192.84 88888.00 2011-03-29 17:30:36.404 088 18306.04 33.55 52192.74 88888.00 2011-03-29 17:30:36.904 088 18306.10 33.44 52192.62 88888.00 2011-03-29 17:30:37.404 088 18306.12 33.39 52192.79 88888.00 2011-03-29 17:30:37.904 088 18306.15 33.36 52192.89 88888.00 2011-03-29 17:30:38.404 088 18305.82 33.34 52192.85 88888.00 2011-03-29 17:30:38.904 088 18305.80 33.40 52192.89 88888.00 2011-03-29 17:30:39.404 088 18305.76 33.39 52192.97 88888.00 2011-03-29 17:30:39.904 088 18305.59 33.37 52192.98 88888.00 2011-03-29 17:30:40.404 088 18305.69 33.33 52192.95 88888.00 2011-03-29 17:30:40.904 088 18305.69 33.41 52192.95 88888.00 2011-03-29 17:30:41.404 088 18305.63 33.42 52192.95 88888.00 2011-03-29 17:30:41.904 088 18305.70 33.33 52192.95 88888.00 2011-03-29 17:30:42.404 088 18305.57 33.28 52193.01 88888.00 2011-03-29 17:30:42.904 088 18305.46 33.25 52192.99 88888.00 2011-03-29 17:30:43.404 088 18305.50 33.18 52193.04 88888.00 2011-03-29 17:30:43.904 088 18305.64 33.20 52193.08 88888.00 2011-03-29 17:30:44.404 088 18305.79 33.28 52193.12 88888.00 2011-03-29 17:30:44.904 088 18305.69 33.11 52193.16 88888.00 2011-03-29 17:30:45.404 088 18305.55 33.11 52193.20 88888.00 2011-03-29 17:30:45.904 088 18305.43 33.15 52193.13 88888.00 2011-03-29 17:30:46.404 088 18305.47 33.00 52193.07 88888.00 2011-03-29 17:30:46.904 088 18305.44 32.98 52193.02 88888.00 2011-03-29 17:30:47.404 088 18305.48 33.05 52193.05 88888.00 2011-03-29 17:30:47.904 088 18305.67 33.05 52192.99 88888.00 2011-03-29 17:30:48.404 088 18305.84 33.05 52193.01 88888.00 2011-03-29 17:30:48.904 088 18305.74 33.09 52192.99 88888.00 2011-03-29 17:30:49.404 088 18305.65 33.05 52192.99 88888.00 2011-03-29 17:30:49.904 088 18305.68 32.98 52193.08 88888.00 2011-03-29 17:30:50.404 088 18306.00 32.91 52193.13 88888.00 2011-03-29 17:30:50.904 088 18306.03 32.84 52193.09 88888.00 2011-03-29 17:30:51.404 088 18305.74 32.75 52193.09 88888.00 2011-03-29 17:30:51.904 088 18305.60 32.75 52193.02 88888.00 2011-03-29 17:30:52.404 088 18305.74 32.76 52193.03 88888.00 2011-03-29 17:30:52.904 088 18306.13 32.75 52192.98 88888.00 2011-03-29 17:30:53.404 088 18305.92 32.71 52192.97 88888.00 2011-03-29 17:30:53.904 088 18305.82 32.67 52192.95 88888.00 2011-03-29 17:30:54.404 088 18305.69 32.62 52192.83 88888.00 2011-03-29 17:30:54.904 088 18305.84 32.58 52192.76 88888.00 2011-03-29 17:30:55.404 088 18305.90 32.65 52192.69 88888.00 2011-03-29 17:30:55.904 088 18305.74 32.67 52192.89 88888.00 2011-03-29 17:30:56.404 088 18305.74 32.61 52192.90 88888.00 2011-03-29 17:30:56.904 088 18305.86 32.55 52192.85 88888.00 2011-03-29 17:30:57.404 088 18305.84 32.53 52192.87 88888.00 2011-03-29 17:30:57.904 088 18305.92 32.47 52192.95 88888.00 2011-03-29 17:30:58.404 088 18305.89 32.42 52192.90 88888.00 2011-03-29 17:30:58.904 088 18306.26 32.54 52192.85 88888.00 2011-03-29 17:30:59.404 088 18306.51 32.51 52192.79 88888.00 2011-03-29 17:30:59.904 088 18306.54 32.48 52192.98 88888.00 2011-03-29 17:31:00.404 088 18306.32 32.47 52192.96 88888.00 2011-03-29 17:31:00.904 088 18305.92 32.42 52192.97 88888.00 2011-03-29 17:31:01.404 088 18305.91 32.44 52193.04 88888.00 2011-03-29 17:31:01.904 088 18305.98 32.37 52193.03 88888.00 2011-03-29 17:31:02.404 088 18305.95 32.28 52193.02 88888.00 2011-03-29 17:31:02.904 088 18306.20 32.31 52193.07 88888.00 2011-03-29 17:31:03.404 088 18306.54 32.32 52193.07 88888.00 2011-03-29 17:31:03.904 088 18306.53 32.21 52193.07 88888.00 2011-03-29 17:31:04.404 088 18306.18 32.18 52193.10 88888.00 2011-03-29 17:31:04.904 088 18306.08 32.18 52193.05 88888.00 2011-03-29 17:31:05.404 088 18305.97 32.16 52193.01 88888.00 2011-03-29 17:31:05.904 088 18306.03 32.09 52192.95 88888.00 2011-03-29 17:31:06.404 088 18306.14 31.96 52192.95 88888.00 2011-03-29 17:31:06.904 088 18306.04 31.92 52192.96 88888.00 2011-03-29 17:31:07.404 088 18306.36 31.93 52193.02 88888.00 2011-03-29 17:31:07.904 088 18306.02 31.87 52193.17 88888.00 2011-03-29 17:31:08.404 088 18305.86 31.90 52193.29 88888.00 2011-03-29 17:31:08.904 088 18306.25 31.92 52193.29 88888.00 2011-03-29 17:31:09.404 088 18306.45 31.91 52193.28 88888.00 2011-03-29 17:31:09.904 088 18306.12 31.94 52193.32 88888.00 2011-03-29 17:31:10.404 088 18306.03 31.94 52193.47 88888.00 2011-03-29 17:31:10.904 088 18306.07 31.98 52193.52 88888.00 2011-03-29 17:31:11.404 088 18306.10 31.95 52193.57 88888.00 2011-03-29 17:31:11.904 088 18306.04 31.92 52193.48 88888.00 2011-03-29 17:31:12.404 088 18305.99 31.93 52193.47 88888.00 2011-03-29 17:31:12.904 088 18305.76 31.91 52193.51 88888.00 2011-03-29 17:31:13.404 088 18305.69 31.79 52193.43 88888.00 2011-03-29 17:31:13.904 088 18305.85 31.62 52193.41 88888.00 2011-03-29 17:31:14.404 088 18305.96 31.65 52193.43 88888.00 2011-03-29 17:31:14.904 088 18306.02 31.77 52193.29 88888.00 2011-03-29 17:31:15.404 088 18306.04 31.70 52193.38 88888.00 2011-03-29 17:31:15.904 088 18306.06 31.61 52193.34 88888.00 2011-03-29 17:31:16.404 088 18306.07 31.60 52193.33 88888.00 2011-03-29 17:31:16.904 088 18305.99 31.67 52193.42 88888.00 2011-03-29 17:31:17.404 088 18306.08 31.63 52193.38 88888.00 2011-03-29 17:31:17.904 088 18306.07 31.64 52193.37 88888.00 2011-03-29 17:31:18.404 088 18306.03 31.57 52193.39 88888.00 2011-03-29 17:31:18.904 088 18306.28 31.57 52193.37 88888.00 2011-03-29 17:31:19.404 088 18306.22 31.55 52193.40 88888.00 2011-03-29 17:31:19.904 088 18306.12 31.38 52193.43 88888.00 2011-03-29 17:31:20.404 088 18306.12 31.40 52193.47 88888.00 2011-03-29 17:31:20.904 088 18306.12 31.44 52193.44 88888.00 2011-03-29 17:31:21.404 088 18306.33 31.44 52193.45 88888.00 2011-03-29 17:31:21.904 088 18306.54 31.46 52193.43 88888.00 2011-03-29 17:31:22.404 088 18306.42 31.45 52193.39 88888.00 2011-03-29 17:31:22.904 088 18306.17 31.46 52193.41 88888.00 2011-03-29 17:31:23.404 088 18306.18 31.59 52193.49 88888.00 2011-03-29 17:31:23.904 088 18306.15 31.62 52193.51 88888.00 2011-03-29 17:31:24.404 088 18306.10 31.58 52193.60 88888.00 2011-03-29 17:31:24.904 088 18306.23 31.56 52193.48 88888.00 2011-03-29 17:31:25.404 088 18306.50 31.56 52193.39 88888.00 2011-03-29 17:31:25.904 088 18306.56 31.55 52193.39 88888.00 2011-03-29 17:31:26.404 088 18306.68 31.60 52193.30 88888.00 2011-03-29 17:31:26.904 088 18306.43 31.59 52193.29 88888.00 2011-03-29 17:31:27.404 088 18306.23 31.57 52193.38 88888.00 2011-03-29 17:31:27.904 088 18306.56 31.60 52193.31 88888.00 2011-03-29 17:31:28.404 088 18306.63 31.62 52193.25 88888.00 2011-03-29 17:31:28.904 088 18306.71 31.63 52193.27 88888.00 2011-03-29 17:31:29.404 088 18306.65 31.57 52193.29 88888.00 2011-03-29 17:31:29.904 088 18306.50 31.57 52193.18 88888.00 2011-03-29 17:31:30.404 088 18306.37 31.61 52193.19 88888.00 2011-03-29 17:31:30.904 088 18306.71 31.66 52193.18 88888.00 2011-03-29 17:31:31.404 088 18306.52 31.63 52193.16 88888.00 2011-03-29 17:31:31.904 088 18306.22 31.64 52193.22 88888.00 2011-03-29 17:31:32.404 088 18306.28 31.73 52193.22 88888.00 2011-03-29 17:31:32.904 088 18306.37 31.84 52193.22 88888.00 2011-03-29 17:31:33.404 088 18306.45 31.78 52193.10 88888.00 2011-03-29 17:31:33.904 088 18306.34 31.72 52193.13 88888.00 2011-03-29 17:31:34.404 088 18306.31 31.73 52193.16 88888.00 2011-03-29 17:31:34.904 088 18306.43 31.80 52193.17 88888.00 2011-03-29 17:31:35.404 088 18306.69 31.79 52193.19 88888.00 2011-03-29 17:31:35.904 088 18306.56 31.79 52193.20 88888.00 2011-03-29 17:31:36.404 088 18306.79 31.81 52193.16 88888.00 2011-03-29 17:31:36.904 088 18306.57 31.75 52193.15 88888.00 2011-03-29 17:31:37.404 088 18306.34 31.78 52193.15 88888.00 2011-03-29 17:31:37.904 088 18306.35 31.82 52193.09 88888.00 2011-03-29 17:31:38.404 088 18306.43 31.89 52193.04 88888.00 2011-03-29 17:31:38.904 088 18306.50 31.81 52193.02 88888.00 2011-03-29 17:31:39.404 088 18306.53 31.85 52193.09 88888.00 2011-03-29 17:31:39.904 088 18306.68 31.87 52193.13 88888.00 2011-03-29 17:31:40.404 088 18306.64 31.88 52193.06 88888.00 2011-03-29 17:31:40.904 088 18306.67 31.90 52193.02 88888.00 2011-03-29 17:31:41.404 088 18306.84 31.88 52193.06 88888.00 2011-03-29 17:31:41.904 088 18306.88 31.80 52193.08 88888.00 2011-03-29 17:31:42.404 088 18306.79 31.85 52193.13 88888.00 2011-03-29 17:31:42.904 088 18306.85 31.85 52193.15 88888.00 2011-03-29 17:31:43.404 088 18306.80 31.80 52193.14 88888.00 2011-03-29 17:31:43.904 088 18307.02 31.75 52193.18 88888.00 2011-03-29 17:31:44.404 088 18306.90 31.86 52193.26 88888.00 2011-03-29 17:31:44.904 088 18307.01 31.89 52193.26 88888.00 2011-03-29 17:31:45.404 088 18307.30 31.90 52193.24 88888.00 2011-03-29 17:31:45.904 088 18307.11 31.84 52193.27 88888.00 2011-03-29 17:31:46.404 088 18306.89 31.77 52193.16 88888.00 2011-03-29 17:31:46.904 088 18306.88 31.73 52193.25 88888.00 2011-03-29 17:31:47.404 088 18306.88 31.72 52193.30 88888.00 2011-03-29 17:31:47.904 088 18306.96 31.77 52193.28 88888.00 2011-03-29 17:31:48.404 088 18307.29 31.67 52193.28 88888.00 2011-03-29 17:31:48.904 088 18307.43 31.66 52193.37 88888.00 2011-03-29 17:31:49.404 088 18307.11 31.65 52193.20 88888.00 2011-03-29 17:31:49.904 088 18306.94 31.54 52193.14 88888.00 2011-03-29 17:31:50.404 088 18306.82 31.47 52193.10 88888.00 2011-03-29 17:31:50.904 088 18307.08 31.46 52193.13 88888.00 2011-03-29 17:31:51.404 088 18307.07 31.46 52193.21 88888.00 2011-03-29 17:31:51.904 088 18306.76 31.51 52193.22 88888.00 2011-03-29 17:31:52.404 088 18306.79 31.55 52193.15 88888.00 2011-03-29 17:31:52.904 088 18307.10 31.45 52193.07 88888.00 2011-03-29 17:31:53.404 088 18307.01 31.39 52193.12 88888.00 2011-03-29 17:31:53.904 088 18306.86 31.42 52193.09 88888.00 2011-03-29 17:31:54.404 088 18306.79 31.38 52193.04 88888.00 2011-03-29 17:31:54.904 088 18306.75 31.36 52193.04 88888.00 2011-03-29 17:31:55.404 088 18306.74 31.41 52193.06 88888.00 2011-03-29 17:31:55.904 088 18306.93 31.38 52193.05 88888.00 2011-03-29 17:31:56.404 088 18306.63 31.32 52193.18 88888.00 2011-03-29 17:31:56.904 088 18306.50 31.38 52193.15 88888.00 2011-03-29 17:31:57.404 088 18306.59 31.44 52193.12 88888.00 2011-03-29 17:31:57.904 088 18306.52 31.37 52193.07 88888.00 2011-03-29 17:31:58.404 088 18306.50 31.25 52193.06 88888.00 2011-03-29 17:31:58.904 088 18306.26 31.20 52193.03 88888.00 2011-03-29 17:31:59.404 088 18306.31 31.23 52193.10 88888.00 2011-03-29 17:31:59.904 088 18306.58 31.24 52193.13 88888.00 2011-03-29 17:32:00.404 088 18306.44 31.22 52193.05 88888.00 2011-03-29 17:32:00.904 088 18306.47 31.18 52193.04 88888.00 2011-03-29 17:32:01.404 088 18306.41 31.20 52193.01 88888.00 2011-03-29 17:32:01.904 088 18306.48 31.15 52192.93 88888.00 2011-03-29 17:32:02.404 088 18306.88 31.12 52192.89 88888.00 2011-03-29 17:32:02.904 088 18307.20 31.18 52192.92 88888.00 2011-03-29 17:32:03.404 088 18306.86 31.35 52192.90 88888.00 2011-03-29 17:32:03.904 088 18306.59 31.33 52192.84 88888.00 2011-03-29 17:32:04.404 088 18306.96 31.35 52192.86 88888.00 2011-03-29 17:32:04.904 088 18306.87 31.35 52193.05 88888.00 2011-03-29 17:32:05.404 088 18306.63 31.34 52193.01 88888.00 2011-03-29 17:32:05.904 088 18306.62 31.39 52192.96 88888.00 2011-03-29 17:32:06.404 088 18306.55 31.48 52193.04 88888.00 2011-03-29 17:32:06.904 088 18306.83 31.56 52193.02 88888.00 2011-03-29 17:32:07.404 088 18307.30 31.55 52192.93 88888.00 2011-03-29 17:32:07.904 088 18307.48 31.58 52192.91 88888.00 2011-03-29 17:32:08.404 088 18307.47 31.64 52192.93 88888.00 2011-03-29 17:32:08.904 088 18307.47 31.62 52192.90 88888.00 2011-03-29 17:32:09.404 088 18307.09 31.60 52192.94 88888.00 2011-03-29 17:32:09.904 088 18307.10 31.65 52192.91 88888.00 2011-03-29 17:32:10.404 088 18307.39 31.67 52192.87 88888.00 2011-03-29 17:32:10.904 088 18307.42 31.68 52193.03 88888.00 2011-03-29 17:32:11.404 088 18307.48 31.68 52193.05 88888.00 2011-03-29 17:32:11.904 088 18307.54 31.63 52192.99 88888.00 2011-03-29 17:32:12.404 088 18307.55 31.70 52192.91 88888.00 2011-03-29 17:32:12.904 088 18307.59 31.66 52192.80 88888.00 2011-03-29 17:32:13.404 088 18307.61 31.66 52192.78 88888.00 2011-03-29 17:32:13.904 088 18307.50 31.69 52192.92 88888.00 2011-03-29 17:32:14.404 088 18307.26 31.71 52192.90 88888.00 2011-03-29 17:32:14.904 088 18307.22 31.75 52192.89 88888.00 2011-03-29 17:32:15.404 088 18307.18 31.72 52192.82 88888.00 2011-03-29 17:32:15.904 088 18307.26 31.76 52192.66 88888.00 2011-03-29 17:32:16.404 088 18307.55 31.78 52192.61 88888.00 2011-03-29 17:32:16.904 088 18307.70 31.74 52192.78 88888.00 2011-03-29 17:32:17.404 088 18307.53 31.78 52192.81 88888.00 2011-03-29 17:32:17.904 088 18307.51 31.76 52192.78 88888.00 2011-03-29 17:32:18.404 088 18307.52 31.73 52192.70 88888.00 2011-03-29 17:32:18.904 088 18307.71 31.82 52192.62 88888.00 2011-03-29 17:32:19.404 088 18307.69 31.84 52192.62 88888.00 2011-03-29 17:32:19.904 088 18307.81 31.86 52192.61 88888.00 2011-03-29 17:32:20.404 088 18307.98 31.88 52192.81 88888.00 2011-03-29 17:32:20.904 088 18307.86 31.95 52192.84 88888.00 2011-03-29 17:32:21.404 088 18307.77 31.93 52192.73 88888.00 2011-03-29 17:32:21.904 088 18307.83 31.91 52192.67 88888.00 2011-03-29 17:32:22.404 088 18308.19 31.99 52192.74 88888.00 2011-03-29 17:32:22.904 088 18307.95 31.98 52192.82 88888.00 2011-03-29 17:32:23.404 088 18308.06 31.98 52192.81 88888.00 2011-03-29 17:32:23.904 088 18308.25 32.06 52192.75 88888.00 2011-03-29 17:32:24.404 088 18307.98 32.09 52192.83 88888.00 2011-03-29 17:32:24.904 088 18307.92 32.01 52192.82 88888.00 2011-03-29 17:32:25.404 088 18307.92 31.98 52192.80 88888.00 2011-03-29 17:32:25.904 088 18307.91 31.96 52192.90 88888.00 2011-03-29 17:32:26.404 088 18307.97 31.92 52192.98 88888.00 2011-03-29 17:32:26.904 088 18307.89 31.98 52193.13 88888.00 2011-03-29 17:32:27.404 088 18308.10 31.99 52193.09 88888.00 2011-03-29 17:32:27.904 088 18308.08 32.03 52193.08 88888.00 2011-03-29 17:32:28.404 088 18308.02 32.03 52193.10 88888.00 2011-03-29 17:32:28.904 088 18308.17 32.03 52193.08 88888.00 2011-03-29 17:32:29.404 088 18308.34 32.00 52193.04 88888.00 2011-03-29 17:32:29.904 088 18308.41 31.97 52193.15 88888.00 2011-03-29 17:32:30.404 088 18308.52 31.95 52193.24 88888.00 2011-03-29 17:32:30.904 088 18308.50 31.95 52193.17 88888.00 2011-03-29 17:32:31.404 088 18308.29 32.00 52193.16 88888.00 2011-03-29 17:32:31.904 088 18308.00 31.95 52193.13 88888.00 2011-03-29 17:32:32.404 088 18307.99 31.97 52193.18 88888.00 2011-03-29 17:32:32.904 088 18308.05 32.04 52193.20 88888.00 2011-03-29 17:32:33.404 088 18308.05 31.97 52193.24 88888.00 2011-03-29 17:32:33.904 088 18307.98 31.92 52193.21 88888.00 2011-03-29 17:32:34.404 088 18308.24 31.91 52193.16 88888.00 2011-03-29 17:32:34.904 088 18308.37 31.88 52193.21 88888.00 2011-03-29 17:32:35.404 088 18308.03 31.81 52193.22 88888.00 2011-03-29 17:32:35.904 088 18308.04 31.86 52193.26 88888.00 2011-03-29 17:32:36.404 088 18308.34 31.84 52193.20 88888.00 2011-03-29 17:32:36.904 088 18308.54 31.82 52193.16 88888.00 2011-03-29 17:32:37.404 088 18308.46 31.80 52193.20 88888.00 2011-03-29 17:32:37.904 088 18308.40 31.80 52193.15 88888.00 2011-03-29 17:32:38.404 088 18308.28 31.81 52193.12 88888.00 2011-03-29 17:32:38.904 088 18307.91 31.80 52193.13 88888.00 2011-03-29 17:32:39.404 088 18307.81 31.78 52193.15 88888.00 2011-03-29 17:32:39.904 088 18307.89 31.84 52193.21 88888.00 2011-03-29 17:32:40.404 088 18308.07 31.84 52193.20 88888.00 2011-03-29 17:32:40.904 088 18308.25 31.86 52193.22 88888.00 2011-03-29 17:32:41.404 088 18308.51 31.80 52193.38 88888.00 2011-03-29 17:32:41.904 088 18308.30 31.79 52193.39 88888.00 2011-03-29 17:32:42.404 088 18308.06 31.80 52193.32 88888.00 2011-03-29 17:32:42.904 088 18308.30 31.77 52193.22 88888.00 2011-03-29 17:32:43.404 088 18308.35 31.76 52193.18 88888.00 2011-03-29 17:32:43.904 088 18308.13 31.73 52193.20 88888.00 2011-03-29 17:32:44.404 088 18308.05 31.74 52193.29 88888.00 2011-03-29 17:32:44.904 088 18307.98 31.77 52193.30 88888.00 2011-03-29 17:32:45.404 088 18307.97 31.76 52193.26 88888.00 2011-03-29 17:32:45.904 088 18308.21 31.71 52193.30 88888.00 2011-03-29 17:32:46.404 088 18308.37 31.74 52193.41 88888.00 2011-03-29 17:32:46.904 088 18307.94 31.79 52193.39 88888.00 2011-03-29 17:32:47.404 088 18307.82 31.80 52193.45 88888.00 2011-03-29 17:32:47.904 088 18308.03 31.82 52193.41 88888.00 2011-03-29 17:32:48.404 088 18308.09 31.82 52193.47 88888.00 2011-03-29 17:32:48.904 088 18308.25 31.90 52193.42 88888.00 2011-03-29 17:32:49.404 088 18308.16 31.94 52193.41 88888.00 2011-03-29 17:32:49.904 088 18308.09 31.96 52193.34 88888.00 2011-03-29 17:32:50.404 088 18308.25 32.05 52193.39 88888.00 2011-03-29 17:32:50.904 088 18308.26 32.07 52193.41 88888.00 2011-03-29 17:32:51.404 088 18308.25 32.01 52193.49 88888.00 2011-03-29 17:32:51.904 088 18308.31 32.04 52193.50 88888.00 2011-03-29 17:32:52.404 088 18308.60 32.07 52193.41 88888.00 2011-03-29 17:32:52.904 088 18308.85 32.18 52193.34 88888.00 2011-03-29 17:32:53.404 088 18308.73 32.12 52193.34 88888.00 2011-03-29 17:32:53.904 088 18309.08 32.02 52193.38 88888.00 2011-03-29 17:32:54.404 088 18309.17 32.02 52193.40 88888.00 2011-03-29 17:32:54.904 088 18308.86 32.11 52193.44 88888.00 2011-03-29 17:32:55.404 088 18308.70 32.18 52193.44 88888.00 2011-03-29 17:32:55.904 088 18308.87 32.20 52193.47 88888.00 2011-03-29 17:32:56.404 088 18309.18 32.12 52193.48 88888.00 2011-03-29 17:32:56.904 088 18309.23 32.20 52193.39 88888.00 2011-03-29 17:32:57.404 088 18309.30 32.26 52193.38 88888.00 2011-03-29 17:32:57.904 088 18309.30 32.29 52193.42 88888.00 2011-03-29 17:32:58.404 088 18309.01 32.28 52193.51 88888.00 2011-03-29 17:32:58.904 088 18308.84 32.25 52193.55 88888.00 2011-03-29 17:32:59.404 088 18308.79 32.31 52193.60 88888.00 2011-03-29 17:32:59.904 088 18308.79 32.31 52193.66 88888.00 2011-03-29 17:33:00.404 088 18308.81 32.26 52193.73 88888.00 2011-03-29 17:33:00.904 088 18309.11 32.21 52193.82 88888.00 2011-03-29 17:33:01.404 088 18309.06 32.12 52193.87 88888.00 2011-03-29 17:33:01.904 088 18308.93 32.14 52193.76 88888.00 2011-03-29 17:33:02.404 088 18309.07 32.21 52193.62 88888.00 2011-03-29 17:33:02.904 088 18309.36 32.16 52193.84 88888.00 2011-03-29 17:33:03.404 088 18309.46 32.14 52193.89 88888.00 2011-03-29 17:33:03.904 088 18309.50 32.20 52193.85 88888.00 2011-03-29 17:33:04.404 088 18309.51 32.16 52193.89 88888.00 2011-03-29 17:33:04.904 088 18309.23 32.18 52193.89 88888.00 2011-03-29 17:33:05.404 088 18308.93 32.21 52193.91 88888.00 2011-03-29 17:33:05.904 088 18308.79 32.12 52193.89 88888.00 2011-03-29 17:33:06.404 088 18308.63 32.08 52193.80 88888.00 2011-03-29 17:33:06.904 088 18308.58 32.12 52193.82 88888.00 2011-03-29 17:33:07.404 088 18308.99 32.08 52193.77 88888.00 2011-03-29 17:33:07.904 088 18308.86 32.00 52193.83 88888.00 2011-03-29 17:33:08.404 088 18308.74 31.94 52193.75 88888.00 2011-03-29 17:33:08.904 088 18308.89 31.96 52193.78 88888.00 2011-03-29 17:33:09.404 088 18309.05 32.01 52193.74 88888.00 2011-03-29 17:33:09.904 088 18308.82 31.98 52193.84 88888.00 2011-03-29 17:33:10.404 088 18308.65 32.01 52193.94 88888.00 2011-03-29 17:33:10.904 088 18308.51 31.98 52193.97 88888.00 2011-03-29 17:33:11.404 088 18308.90 31.95 52193.94 88888.00 2011-03-29 17:33:11.904 088 18309.14 31.73 52193.98 88888.00 2011-03-29 17:33:12.404 088 18309.10 31.61 52194.00 88888.00 2011-03-29 17:33:12.904 088 18309.14 31.63 52193.92 88888.00 2011-03-29 17:33:13.404 088 18309.21 31.60 52193.88 88888.00 2011-03-29 17:33:13.904 088 18309.21 31.58 52193.91 88888.00 2011-03-29 17:33:14.404 088 18309.11 31.65 52193.87 88888.00 2011-03-29 17:33:14.904 088 18308.67 31.61 52193.87 88888.00 2011-03-29 17:33:15.404 088 18308.63 31.49 52193.85 88888.00 2011-03-29 17:33:15.904 088 18308.91 31.55 52193.89 88888.00 2011-03-29 17:33:16.404 088 18308.86 31.73 52193.98 88888.00 2011-03-29 17:33:16.904 088 18308.57 31.82 52193.94 88888.00 2011-03-29 17:33:17.404 088 18308.39 31.90 52193.97 88888.00 2011-03-29 17:33:17.904 088 18308.67 31.87 52193.92 88888.00 2011-03-29 17:33:18.404 088 18308.87 31.86 52193.82 88888.00 2011-03-29 17:33:18.904 088 18308.83 31.73 52193.76 88888.00 2011-03-29 17:33:19.404 088 18308.47 31.76 52193.94 88888.00 2011-03-29 17:33:19.904 088 18308.62 31.79 52193.78 88888.00 2011-03-29 17:33:20.404 088 18308.83 31.80 52193.79 88888.00 2011-03-29 17:33:20.904 088 18309.03 31.79 52193.86 88888.00 2011-03-29 17:33:21.404 088 18309.12 31.76 52193.76 88888.00 2011-03-29 17:33:21.904 088 18308.97 31.78 52193.70 88888.00 2011-03-29 17:33:22.404 088 18308.85 31.75 52193.68 88888.00 2011-03-29 17:33:22.904 088 18308.76 31.66 52193.80 88888.00 2011-03-29 17:33:23.404 088 18308.71 31.59 52193.91 88888.00 2011-03-29 17:33:23.904 088 18308.79 31.62 52193.89 88888.00 2011-03-29 17:33:24.404 088 18308.79 31.62 52193.95 88888.00 2011-03-29 17:33:24.904 088 18308.84 31.61 52193.91 88888.00 2011-03-29 17:33:25.404 088 18308.82 31.59 52193.89 88888.00 2011-03-29 17:33:25.904 088 18308.89 31.61 52193.86 88888.00 2011-03-29 17:33:26.404 088 18308.93 31.61 52193.76 88888.00 2011-03-29 17:33:26.904 088 18308.64 31.60 52193.63 88888.00 2011-03-29 17:33:27.404 088 18308.48 31.56 52193.61 88888.00 2011-03-29 17:33:27.904 088 18308.57 31.57 52193.77 88888.00 2011-03-29 17:33:28.404 088 18308.97 31.58 52193.77 88888.00 2011-03-29 17:33:28.904 088 18308.92 31.53 52193.74 88888.00 2011-03-29 17:33:29.404 088 18308.79 31.46 52193.70 88888.00 2011-03-29 17:33:29.904 088 18308.59 31.51 52193.59 88888.00 2011-03-29 17:33:30.404 088 18308.87 31.52 52193.57 88888.00 2011-03-29 17:33:30.904 088 18308.94 31.48 52193.59 88888.00 2011-03-29 17:33:31.404 088 18308.95 31.49 52193.49 88888.00 2011-03-29 17:33:31.904 088 18308.85 31.47 52193.53 88888.00 2011-03-29 17:33:32.404 088 18308.63 31.45 52193.49 88888.00 2011-03-29 17:33:32.904 088 18308.83 31.47 52193.48 88888.00 2011-03-29 17:33:33.404 088 18309.22 31.38 52193.59 88888.00 2011-03-29 17:33:33.904 088 18309.34 31.37 52193.55 88888.00 2011-03-29 17:33:34.404 088 18309.19 31.43 52193.47 88888.00 2011-03-29 17:33:34.904 088 18309.00 31.41 52193.40 88888.00 2011-03-29 17:33:35.404 088 18308.89 31.34 52193.47 88888.00 2011-03-29 17:33:35.904 088 18309.25 31.31 52193.49 88888.00 2011-03-29 17:33:36.404 088 18309.29 31.28 52193.43 88888.00 2011-03-29 17:33:36.904 088 18309.10 31.23 52193.39 88888.00 2011-03-29 17:33:37.404 088 18308.91 31.36 52193.42 88888.00 2011-03-29 17:33:37.904 088 18308.94 31.40 52193.44 88888.00 2011-03-29 17:33:38.404 088 18309.10 31.38 52193.48 88888.00 2011-03-29 17:33:38.904 088 18309.23 31.38 52193.43 88888.00 2011-03-29 17:33:39.404 088 18308.96 31.34 52193.43 88888.00 2011-03-29 17:33:39.904 088 18308.78 31.28 52193.34 88888.00 2011-03-29 17:33:40.404 088 18308.80 31.21 52193.44 88888.00 2011-03-29 17:33:40.904 088 18308.94 31.13 52193.64 88888.00 2011-03-29 17:33:41.404 088 18309.13 31.16 52193.61 88888.00 2011-03-29 17:33:41.904 088 18309.21 31.23 52193.52 88888.00 2011-03-29 17:33:42.404 088 18308.86 31.21 52193.51 88888.00 2011-03-29 17:33:42.904 088 18308.84 31.15 52193.49 88888.00 2011-03-29 17:33:43.404 088 18308.94 31.13 52193.52 88888.00 2011-03-29 17:33:43.904 088 18309.02 31.16 52193.52 88888.00 2011-03-29 17:33:44.404 088 18308.95 31.16 52193.55 88888.00 2011-03-29 17:33:44.904 088 18309.00 31.19 52193.63 88888.00 2011-03-29 17:33:45.404 088 18308.95 31.15 52193.61 88888.00 2011-03-29 17:33:45.904 088 18309.21 31.12 52193.68 88888.00 2011-03-29 17:33:46.404 088 18309.12 31.06 52193.70 88888.00 2011-03-29 17:33:46.904 088 18309.18 31.05 52193.60 88888.00 2011-03-29 17:33:47.404 088 18309.22 31.04 52193.67 88888.00 2011-03-29 17:33:47.904 088 18309.11 31.09 52193.82 88888.00 2011-03-29 17:33:48.404 088 18309.00 31.05 52193.76 88888.00 2011-03-29 17:33:48.904 088 18309.12 31.05 52193.75 88888.00 2011-03-29 17:33:49.404 088 18309.10 31.01 52193.77 88888.00 2011-03-29 17:33:49.904 088 18308.97 31.07 52193.76 88888.00 2011-03-29 17:33:50.404 088 18309.13 31.08 52193.66 88888.00 2011-03-29 17:33:50.904 088 18309.12 31.00 52193.65 88888.00 2011-03-29 17:33:51.404 088 18309.08 30.92 52193.60 88888.00 2011-03-29 17:33:51.904 088 18309.15 30.89 52193.51 88888.00 2011-03-29 17:33:52.404 088 18309.26 30.93 52193.47 88888.00 2011-03-29 17:33:52.904 088 18309.29 30.94 52193.59 88888.00 2011-03-29 17:33:53.404 088 18309.62 30.91 52193.55 88888.00 2011-03-29 17:33:53.904 088 18309.57 30.93 52193.50 88888.00 2011-03-29 17:33:54.404 088 18309.12 31.00 52193.39 88888.00 2011-03-29 17:33:54.904 088 18308.96 31.00 52193.48 88888.00 2011-03-29 17:33:55.404 088 18309.25 30.94 52193.48 88888.00 2011-03-29 17:33:55.904 088 18309.38 30.93 52193.49 88888.00 2011-03-29 17:33:56.404 088 18309.11 30.94 52193.60 88888.00 2011-03-29 17:33:56.904 088 18309.18 30.93 52193.59 88888.00 2011-03-29 17:33:57.404 088 18309.19 30.94 52193.63 88888.00 2011-03-29 17:33:57.904 088 18309.19 30.92 52193.67 88888.00 2011-03-29 17:33:58.404 088 18309.19 30.89 52193.65 88888.00 2011-03-29 17:33:58.904 088 18309.28 30.89 52193.64 88888.00 2011-03-29 17:33:59.404 088 18309.18 30.98 52193.48 88888.00 2011-03-29 17:33:59.904 088 18309.11 30.98 52193.48 88888.00 2011-03-29 17:34:00.404 088 18309.27 30.91 52193.51 88888.00 2011-03-29 17:34:00.904 088 18309.11 30.97 52193.53 88888.00 2011-03-29 17:34:01.404 088 18309.00 31.01 52193.55 88888.00 2011-03-29 17:34:01.904 088 18309.37 30.90 52193.53 88888.00 2011-03-29 17:34:02.404 088 18309.54 30.93 52193.52 88888.00 2011-03-29 17:34:02.904 088 18309.23 30.93 52193.51 88888.00 2011-03-29 17:34:03.404 088 18308.99 30.93 52193.57 88888.00 2011-03-29 17:34:03.904 088 18308.90 30.97 52193.54 88888.00 2011-03-29 17:34:04.404 088 18309.01 30.97 52193.52 88888.00 2011-03-29 17:34:04.904 088 18309.07 30.92 52193.63 88888.00 2011-03-29 17:34:05.404 088 18309.01 30.89 52193.61 88888.00 2011-03-29 17:34:05.904 088 18309.03 30.94 52193.55 88888.00 2011-03-29 17:34:06.404 088 18309.07 31.04 52193.52 88888.00 2011-03-29 17:34:06.904 088 18309.13 31.02 52193.47 88888.00 2011-03-29 17:34:07.404 088 18309.22 31.05 52193.53 88888.00 2011-03-29 17:34:07.904 088 18309.59 30.99 52193.52 88888.00 2011-03-29 17:34:08.404 088 18309.43 30.86 52193.55 88888.00 2011-03-29 17:34:08.904 088 18309.26 30.89 52193.50 88888.00 2011-03-29 17:34:09.404 088 18309.30 30.94 52193.53 88888.00 2011-03-29 17:34:09.904 088 18309.22 30.99 52193.51 88888.00 2011-03-29 17:34:10.404 088 18309.11 31.04 52193.55 88888.00 2011-03-29 17:34:10.904 088 18309.18 31.15 52193.64 88888.00 2011-03-29 17:34:11.404 088 18309.47 31.24 52193.68 88888.00 2011-03-29 17:34:11.904 088 18309.33 31.28 52193.57 88888.00 2011-03-29 17:34:12.404 088 18309.18 31.29 52193.61 88888.00 2011-03-29 17:34:12.904 088 18309.15 31.33 52193.61 88888.00 2011-03-29 17:34:13.404 088 18309.56 31.40 52193.56 88888.00 2011-03-29 17:34:13.904 088 18309.80 31.38 52193.59 88888.00 2011-03-29 17:34:14.404 088 18309.80 31.31 52193.42 88888.00 2011-03-29 17:34:14.904 088 18309.40 31.30 52193.40 88888.00 2011-03-29 17:34:15.404 088 18309.52 31.32 52193.48 88888.00 2011-03-29 17:34:15.904 088 18309.61 31.32 52193.54 88888.00 2011-03-29 17:34:16.404 088 18309.30 31.31 52193.47 88888.00 2011-03-29 17:34:16.904 088 18309.19 31.35 52193.31 88888.00 2011-03-29 17:34:17.404 088 18309.33 31.35 52193.48 88888.00 2011-03-29 17:34:17.904 088 18309.32 31.36 52193.38 88888.00 2011-03-29 17:34:18.404 088 18309.38 31.33 52193.39 88888.00 2011-03-29 17:34:18.904 088 18309.46 31.38 52193.53 88888.00 2011-03-29 17:34:19.404 088 18309.48 31.39 52193.51 88888.00 2011-03-29 17:34:19.904 088 18309.47 31.31 52193.47 88888.00 2011-03-29 17:34:20.404 088 18309.54 31.27 52193.59 88888.00 2011-03-29 17:34:20.904 088 18309.52 31.33 52193.59 88888.00 2011-03-29 17:34:21.404 088 18309.60 31.31 52193.59 88888.00 2011-03-29 17:34:21.904 088 18309.58 31.37 52193.57 88888.00 2011-03-29 17:34:22.404 088 18309.54 31.34 52193.64 88888.00 2011-03-29 17:34:22.904 088 18309.48 31.29 52193.60 88888.00 2011-03-29 17:34:23.404 088 18309.79 31.33 52193.65 88888.00 2011-03-29 17:34:23.904 088 18309.71 31.33 52193.63 88888.00 2011-03-29 17:34:24.404 088 18309.50 31.35 52193.61 88888.00 2011-03-29 17:34:24.904 088 18309.49 31.30 52193.67 88888.00 2011-03-29 17:34:25.404 088 18309.40 31.26 52193.76 88888.00 2011-03-29 17:34:25.904 088 18309.40 31.26 52193.78 88888.00 2011-03-29 17:34:26.404 088 18309.71 31.26 52193.72 88888.00 2011-03-29 17:34:26.904 088 18309.93 31.23 52193.77 88888.00 2011-03-29 17:34:27.404 088 18309.73 31.26 52193.77 88888.00 2011-03-29 17:34:27.904 088 18309.45 31.26 52193.73 88888.00 2011-03-29 17:34:28.404 088 18309.35 31.27 52193.74 88888.00 2011-03-29 17:34:28.904 088 18309.45 31.29 52193.83 88888.00 2011-03-29 17:34:29.404 088 18309.49 31.27 52193.84 88888.00 2011-03-29 17:34:29.904 088 18309.35 31.36 52193.73 88888.00 2011-03-29 17:34:30.404 088 18309.39 31.35 52193.61 88888.00 2011-03-29 17:34:30.904 088 18309.28 31.36 52193.61 88888.00 2011-03-29 17:34:31.404 088 18309.34 31.38 52193.72 88888.00 2011-03-29 17:34:31.904 088 18309.39 31.46 52193.72 88888.00 2011-03-29 17:34:32.404 088 18309.41 31.48 52193.71 88888.00 2011-03-29 17:34:32.904 088 18309.35 31.45 52193.70 88888.00 2011-03-29 17:34:33.404 088 18309.35 31.48 52193.72 88888.00 2011-03-29 17:34:33.904 088 18309.73 31.53 52193.80 88888.00 2011-03-29 17:34:34.404 088 18310.04 31.52 52193.75 88888.00 2011-03-29 17:34:34.904 088 18309.99 31.53 52193.65 88888.00 2011-03-29 17:34:35.404 088 18309.61 31.55 52193.65 88888.00 2011-03-29 17:34:35.904 088 18309.40 31.58 52193.68 88888.00 2011-03-29 17:34:36.404 088 18309.46 31.58 52193.71 88888.00 2011-03-29 17:34:36.904 088 18309.81 31.57 52193.66 88888.00 2011-03-29 17:34:37.404 088 18309.92 31.55 52193.56 88888.00 2011-03-29 17:34:37.904 088 18310.06 31.57 52193.53 88888.00 2011-03-29 17:34:38.404 088 18310.17 31.62 52193.56 88888.00 2011-03-29 17:34:38.904 088 18310.33 31.63 52193.50 88888.00 2011-03-29 17:34:39.404 088 18310.25 31.66 52193.47 88888.00 2011-03-29 17:34:39.904 088 18310.42 31.64 52193.45 88888.00 2011-03-29 17:34:40.404 088 18310.15 31.63 52193.48 88888.00 2011-03-29 17:34:40.904 088 18309.75 31.60 52193.53 88888.00 2011-03-29 17:34:41.404 088 18309.55 31.54 52193.62 88888.00 2011-03-29 17:34:41.904 088 18309.73 31.46 52193.74 88888.00 2011-03-29 17:34:42.404 088 18309.77 31.46 52193.67 88888.00 2011-03-29 17:34:42.904 088 18309.84 31.48 52193.57 88888.00 2011-03-29 17:34:43.404 088 18309.79 31.58 52193.56 88888.00 2011-03-29 17:34:43.904 088 18310.13 31.58 52193.62 88888.00 2011-03-29 17:34:44.404 088 18310.42 31.56 52193.67 88888.00 2011-03-29 17:34:44.904 088 18310.37 31.49 52193.61 88888.00 2011-03-29 17:34:45.404 088 18310.05 31.46 52193.56 88888.00 2011-03-29 17:34:45.904 088 18309.98 31.47 52193.48 88888.00 2011-03-29 17:34:46.404 088 18310.35 31.52 52193.42 88888.00 2011-03-29 17:34:46.904 088 18310.49 31.51 52193.49 88888.00 2011-03-29 17:34:47.404 088 18310.47 31.44 52193.51 88888.00 2011-03-29 17:34:47.904 088 18310.57 31.45 52193.51 88888.00 2011-03-29 17:34:48.404 088 18310.59 31.48 52193.59 88888.00 2011-03-29 17:34:48.904 088 18310.73 31.59 52193.56 88888.00 2011-03-29 17:34:49.404 088 18310.73 31.63 52193.45 88888.00 2011-03-29 17:34:49.904 088 18310.37 31.64 52193.39 88888.00 2011-03-29 17:34:50.404 088 18310.32 31.64 52193.38 88888.00 2011-03-29 17:34:50.904 088 18310.31 31.59 52193.43 88888.00 2011-03-29 17:34:51.404 088 18310.48 31.56 52193.53 88888.00 2011-03-29 17:34:51.904 088 18310.71 31.61 52193.43 88888.00 2011-03-29 17:34:52.404 088 18310.43 31.67 52193.34 88888.00 2011-03-29 17:34:52.904 088 18310.49 31.74 52193.53 88888.00 2011-03-29 17:34:53.404 088 18310.57 31.71 52193.65 88888.00 2011-03-29 17:34:53.904 088 18310.74 31.68 52193.66 88888.00 2011-03-29 17:34:54.401 088 18311.00 31.69 52193.68 88888.00 2011-03-29 17:34:54.901 088 18310.97 31.64 52193.83 88888.00 2011-03-29 17:34:55.401 088 18310.95 31.66 52193.75 88888.00 2011-03-29 17:34:55.901 088 18311.06 31.71 52193.73 88888.00 2011-03-29 17:34:56.401 088 18311.01 31.68 52193.67 88888.00 2011-03-29 17:34:56.901 088 18310.56 31.69 52193.70 88888.00 2011-03-29 17:34:57.401 088 18310.34 31.65 52193.82 88888.00 2011-03-29 17:34:57.901 088 18310.44 31.66 52193.72 88888.00 2011-03-29 17:34:58.401 088 18310.82 31.70 52193.68 88888.00 2011-03-29 17:34:58.901 088 18310.67 31.66 52193.71 88888.00 2011-03-29 17:34:59.401 088 18310.58 31.63 52193.77 88888.00 2011-03-29 17:34:59.901 088 18310.74 31.68 52193.78 88888.00 2011-03-29 17:35:00.401 088 18311.02 31.75 52193.72 88888.00 2011-03-29 17:35:00.901 088 18310.80 31.78 52193.65 88888.00 2011-03-29 17:35:01.401 088 18310.70 31.84 52193.65 88888.00 2011-03-29 17:35:01.901 088 18310.63 31.76 52193.66 88888.00 2011-03-29 17:35:02.401 088 18310.58 31.65 52193.77 88888.00 2011-03-29 17:35:02.901 088 18310.71 31.67 52193.80 88888.00 2011-03-29 17:35:03.401 088 18310.62 31.76 52193.82 88888.00 2011-03-29 17:35:03.901 088 18310.58 31.82 52193.62 88888.00 2011-03-29 17:35:04.401 088 18310.67 31.78 52193.61 88888.00 2011-03-29 17:35:04.901 088 18310.77 31.72 52193.65 88888.00 2011-03-29 17:35:05.401 088 18311.11 31.75 52193.73 88888.00 2011-03-29 17:35:05.901 088 18311.28 31.80 52193.66 88888.00 2011-03-29 17:35:06.401 088 18311.31 31.76 52193.71 88888.00 2011-03-29 17:35:06.901 088 18311.30 31.71 52193.84 88888.00 2011-03-29 17:35:07.401 088 18310.96 31.71 52193.89 88888.00 2011-03-29 17:35:07.901 088 18311.19 31.74 52193.91 88888.00 2011-03-29 17:35:08.401 088 18311.42 31.75 52193.98 88888.00 2011-03-29 17:35:08.901 088 18311.27 31.74 52193.98 88888.00 2011-03-29 17:35:09.401 088 18310.81 31.75 52193.99 88888.00 2011-03-29 17:35:09.901 088 18310.67 31.73 52193.94 88888.00 2011-03-29 17:35:10.401 088 18310.93 31.72 52193.95 88888.00 2011-03-29 17:35:10.901 088 18311.11 31.74 52194.00 88888.00 2011-03-29 17:35:11.401 088 18311.13 31.78 52194.00 88888.00 2011-03-29 17:35:11.901 088 18311.01 31.82 52194.00 88888.00 2011-03-29 17:35:12.401 088 18311.08 31.79 52194.05 88888.00 2011-03-29 17:35:12.901 088 18311.12 31.75 52194.02 88888.00 2011-03-29 17:35:13.401 088 18311.21 31.78 52193.94 88888.00 2011-03-29 17:35:13.901 088 18311.28 31.75 52193.87 88888.00 2011-03-29 17:35:14.401 088 18311.29 31.73 52193.85 88888.00 2011-03-29 17:35:14.901 088 18311.21 31.82 52193.68 88888.00 2011-03-29 17:35:15.401 088 18311.03 31.87 52193.80 88888.00 2011-03-29 17:35:15.901 088 18310.79 31.79 52193.85 88888.00 2011-03-29 17:35:16.401 088 18310.71 31.76 52193.85 88888.00 2011-03-29 17:35:16.901 088 18310.87 31.71 52193.83 88888.00 2011-03-29 17:35:17.401 088 18311.30 31.69 52193.80 88888.00 2011-03-29 17:35:17.901 088 18311.39 31.71 52193.78 88888.00 2011-03-29 17:35:18.401 088 18311.32 31.73 52193.75 88888.00 2011-03-29 17:35:18.901 088 18311.30 31.72 52193.77 88888.00 2011-03-29 17:35:19.401 088 18311.07 31.68 52193.85 88888.00 2011-03-29 17:35:19.901 088 18311.06 31.65 52193.83 88888.00 2011-03-29 17:35:20.401 088 18311.40 31.66 52193.65 88888.00 2011-03-29 17:35:20.901 088 18311.62 31.63 52193.78 88888.00 2011-03-29 17:35:21.401 088 18311.55 31.63 52193.84 88888.00 2011-03-29 17:35:21.901 088 18311.18 31.61 52193.83 88888.00 2011-03-29 17:35:22.401 088 18310.97 31.59 52193.84 88888.00 2011-03-29 17:35:22.901 088 18310.95 31.58 52193.90 88888.00 2011-03-29 17:35:23.401 088 18311.03 31.56 52193.91 88888.00 2011-03-29 17:35:23.901 088 18310.99 31.49 52193.94 88888.00 2011-03-29 17:35:24.401 088 18310.89 31.47 52193.96 88888.00 2011-03-29 17:35:24.901 088 18310.91 31.44 52194.09 88888.00 2011-03-29 17:35:25.401 088 18310.87 31.38 52194.02 88888.00 2011-03-29 17:35:25.901 088 18310.88 31.38 52193.99 88888.00 2011-03-29 17:35:26.401 088 18311.03 31.44 52193.91 88888.00 2011-03-29 17:35:26.901 088 18310.90 31.44 52193.83 88888.00 2011-03-29 17:35:27.401 088 18310.85 31.28 52193.97 88888.00 2011-03-29 17:35:27.901 088 18310.79 31.27 52194.00 88888.00 2011-03-29 17:35:28.401 088 18310.87 31.28 52194.05 88888.00 2011-03-29 17:35:28.901 088 18310.87 31.28 52194.00 88888.00 2011-03-29 17:35:29.401 088 18311.36 31.13 52193.99 88888.00 2011-03-29 17:35:29.901 088 18311.36 31.08 52194.03 88888.00 2011-03-29 17:35:30.401 088 18311.30 31.04 52194.00 88888.00 2011-03-29 17:35:30.901 088 18311.20 31.14 52194.07 88888.00 2011-03-29 17:35:31.401 088 18311.02 31.11 52194.02 88888.00 2011-03-29 17:35:31.901 088 18311.15 31.06 52194.02 88888.00 2011-03-29 17:35:32.401 088 18311.54 31.09 52194.03 88888.00 2011-03-29 17:35:32.901 088 18311.30 31.09 52193.97 88888.00 2011-03-29 17:35:33.401 088 18311.07 31.07 52193.99 88888.00 2011-03-29 17:35:33.901 088 18310.97 31.04 52194.12 88888.00 2011-03-29 17:35:34.401 088 18310.87 30.96 52194.07 88888.00 2011-03-29 17:35:34.901 088 18310.95 30.92 52194.00 88888.00 2011-03-29 17:35:35.401 088 18311.00 30.85 52194.00 88888.00 2011-03-29 17:35:35.901 088 18311.01 30.81 52194.00 88888.00 2011-03-29 17:35:36.401 088 18311.04 30.81 52194.09 88888.00 2011-03-29 17:35:36.901 088 18311.17 30.84 52194.01 88888.00 2011-03-29 17:35:37.401 088 18311.21 30.80 52194.10 88888.00 2011-03-29 17:35:37.901 088 18311.29 30.78 52194.10 88888.00 2011-03-29 17:35:38.401 088 18311.53 30.80 52194.00 88888.00 2011-03-29 17:35:38.901 088 18311.71 30.81 52193.92 88888.00 2011-03-29 17:35:39.401 088 18311.80 30.74 52194.00 88888.00 2011-03-29 17:35:39.901 088 18311.76 30.76 52193.98 88888.00 2011-03-29 17:35:40.401 088 18311.47 30.67 52193.96 88888.00 2011-03-29 17:35:40.901 088 18311.64 30.59 52193.92 88888.00 2011-03-29 17:35:41.401 088 18311.78 30.56 52193.78 88888.00 2011-03-29 17:35:41.901 088 18311.66 30.57 52193.80 88888.00 2011-03-29 17:35:42.401 088 18311.75 30.57 52193.73 88888.00 2011-03-29 17:35:42.901 088 18311.80 30.60 52193.82 88888.00 2011-03-29 17:35:43.401 088 18311.80 30.60 52193.88 88888.00 2011-03-29 17:35:43.901 088 18311.79 30.59 52193.99 88888.00 2011-03-29 17:35:44.401 088 18311.77 30.56 52193.94 88888.00 2011-03-29 17:35:44.901 088 18311.65 30.47 52194.01 88888.00 2011-03-29 17:35:45.401 088 18311.34 30.49 52194.09 88888.00 2011-03-29 17:35:45.901 088 18311.31 30.46 52194.11 88888.00 2011-03-29 17:35:46.401 088 18311.50 30.46 52194.15 88888.00 2011-03-29 17:35:46.901 088 18311.89 30.42 52194.09 88888.00 2011-03-29 17:35:47.401 088 18311.56 30.36 52194.09 88888.00 2011-03-29 17:35:47.901 088 18311.49 30.38 52194.03 88888.00 2011-03-29 17:35:48.401 088 18311.11 30.37 52193.91 88888.00 2011-03-29 17:35:48.901 088 18311.11 30.32 52194.01 88888.00 2011-03-29 17:35:49.401 088 18311.49 30.34 52194.09 88888.00 2011-03-29 17:35:49.901 088 18311.24 30.23 52194.03 88888.00 2011-03-29 17:35:50.401 088 18311.10 30.20 52194.05 88888.00 2011-03-29 17:35:50.901 088 18311.18 30.21 52194.12 88888.00 2011-03-29 17:35:51.401 088 18311.10 30.20 52194.14 88888.00 2011-03-29 17:35:51.901 088 18311.11 30.04 52194.14 88888.00 2011-03-29 17:35:52.401 088 18311.20 30.00 52194.12 88888.00 2011-03-29 17:35:52.901 088 18311.24 30.05 52194.10 88888.00 2011-03-29 17:35:53.401 088 18311.23 30.03 52194.05 88888.00 2011-03-29 17:35:53.901 088 18311.30 30.00 52194.02 88888.00 2011-03-29 17:35:54.401 088 18311.22 29.97 52194.00 88888.00 2011-03-29 17:35:54.901 088 18311.04 29.93 52194.02 88888.00 2011-03-29 17:35:55.401 088 18311.00 29.86 52194.05 88888.00 2011-03-29 17:35:55.901 088 18311.06 29.78 52194.13 88888.00 2011-03-29 17:35:56.401 088 18311.06 29.74 52194.07 88888.00 2011-03-29 17:35:56.901 088 18311.17 29.74 52194.02 88888.00 2011-03-29 17:35:57.401 088 18311.29 29.72 52194.13 88888.00 2011-03-29 17:35:57.901 088 18311.28 29.70 52194.13 88888.00 2011-03-29 17:35:58.401 088 18311.45 29.79 52194.18 88888.00 2011-03-29 17:35:58.901 088 18311.64 29.72 52194.17 88888.00 2011-03-29 17:35:59.401 088 18311.71 29.66 52194.17 88888.00 2011-03-29 17:35:59.901 088 18311.72 29.63 52194.06 88888.00 2011-03-29 17:36:00.401 088 18311.57 29.65 52194.00 88888.00 2011-03-29 17:36:00.901 088 18311.45 29.59 52193.99 88888.00 2011-03-29 17:36:01.401 088 18311.35 29.58 52193.98 88888.00 2011-03-29 17:36:01.901 088 18311.57 29.56 52194.02 88888.00 2011-03-29 17:36:02.401 088 18311.73 29.55 52194.00 88888.00 2011-03-29 17:36:02.901 088 18311.74 29.43 52194.03 88888.00 2011-03-29 17:36:03.401 088 18311.66 29.44 52194.02 88888.00 2011-03-29 17:36:03.901 088 18311.68 29.44 52193.98 88888.00 2011-03-29 17:36:04.401 088 18311.57 29.48 52193.97 88888.00 2011-03-29 17:36:04.901 088 18311.51 29.47 52193.96 88888.00 2011-03-29 17:36:05.401 088 18311.10 29.45 52193.97 88888.00 2011-03-29 17:36:05.901 088 18311.03 29.47 52194.03 88888.00 2011-03-29 17:36:06.401 088 18311.39 29.45 52194.10 88888.00 2011-03-29 17:36:06.901 088 18311.39 29.38 52194.06 88888.00 2011-03-29 17:36:07.401 088 18311.21 29.37 52194.01 88888.00 2011-03-29 17:36:07.901 088 18311.17 29.43 52193.96 88888.00 2011-03-29 17:36:08.401 088 18311.07 29.48 52194.02 88888.00 2011-03-29 17:36:08.901 088 18311.04 29.53 52193.96 88888.00 2011-03-29 17:36:09.401 088 18311.17 29.53 52193.99 88888.00 2011-03-29 17:36:09.901 088 18311.32 29.49 52194.06 88888.00 2011-03-29 17:36:10.401 088 18311.29 29.49 52194.08 88888.00 2011-03-29 17:36:10.901 088 18311.12 29.46 52193.95 88888.00 2011-03-29 17:36:11.401 088 18311.02 29.46 52194.00 88888.00 2011-03-29 17:36:11.901 088 18311.31 29.32 52194.10 88888.00 2011-03-29 17:36:12.401 088 18311.54 29.28 52194.10 88888.00 2011-03-29 17:36:12.901 088 18311.51 29.38 52193.94 88888.00 2011-03-29 17:36:13.401 088 18311.31 29.48 52193.83 88888.00 2011-03-29 17:36:13.901 088 18310.90 29.40 52193.78 88888.00 2011-03-29 17:36:14.401 088 18310.76 29.36 52193.78 88888.00 2011-03-29 17:36:14.901 088 18310.75 29.40 52193.86 88888.00 2011-03-29 17:36:15.401 088 18311.11 29.40 52193.82 88888.00 2011-03-29 17:36:15.901 088 18311.20 29.42 52193.70 88888.00 2011-03-29 17:36:16.401 088 18311.32 29.45 52193.66 88888.00 2011-03-29 17:36:16.901 088 18311.07 29.49 52193.72 88888.00 2011-03-29 17:36:17.401 088 18311.18 29.44 52193.74 88888.00 2011-03-29 17:36:17.901 088 18311.33 29.41 52193.76 88888.00 2011-03-29 17:36:18.401 088 18311.42 29.39 52193.79 88888.00 2011-03-29 17:36:18.901 088 18311.38 29.34 52193.85 88888.00 2011-03-29 17:36:19.401 088 18311.07 29.36 52193.79 88888.00 2011-03-29 17:36:19.901 088 18310.87 29.31 52193.73 88888.00 2011-03-29 17:36:20.401 088 18310.82 29.32 52193.74 88888.00 2011-03-29 17:36:20.901 088 18310.89 29.34 52193.73 88888.00 2011-03-29 17:36:21.401 088 18311.23 29.40 52193.74 88888.00 2011-03-29 17:36:21.901 088 18311.35 29.36 52193.82 88888.00 2011-03-29 17:36:22.401 088 18311.10 29.32 52193.89 88888.00 2011-03-29 17:36:22.901 088 18311.32 29.35 52193.84 88888.00 2011-03-29 17:36:23.401 088 18311.51 29.34 52193.79 88888.00 2011-03-29 17:36:23.901 088 18311.47 29.34 52193.84 88888.00 2011-03-29 17:36:24.401 088 18311.47 29.28 52193.88 88888.00 2011-03-29 17:36:24.901 088 18311.55 29.33 52193.79 88888.00 2011-03-29 17:36:25.401 088 18311.39 29.32 52193.75 88888.00 2011-03-29 17:36:25.901 088 18311.12 29.40 52193.83 88888.00 2011-03-29 17:36:26.401 088 18311.14 29.40 52193.99 88888.00 2011-03-29 17:36:26.901 088 18311.41 29.44 52194.07 88888.00 2011-03-29 17:36:27.401 088 18311.68 29.44 52194.08 88888.00 2011-03-29 17:36:27.901 088 18311.77 29.47 52194.09 88888.00 2011-03-29 17:36:28.401 088 18311.69 29.47 52194.18 88888.00 2011-03-29 17:36:28.901 088 18311.29 29.48 52193.95 88888.00 2011-03-29 17:36:29.401 088 18311.46 29.45 52193.86 88888.00 2011-03-29 17:36:29.901 088 18311.69 29.43 52193.90 88888.00 2011-03-29 17:36:30.401 088 18311.71 29.40 52193.98 88888.00 2011-03-29 17:36:30.901 088 18311.65 29.42 52194.00 88888.00 2011-03-29 17:36:31.401 088 18311.67 29.42 52194.02 88888.00 2011-03-29 17:36:31.901 088 18311.68 29.49 52193.92 88888.00 2011-03-29 17:36:32.401 088 18311.25 29.48 52193.83 88888.00 2011-03-29 17:36:32.901 088 18311.11 29.42 52193.80 88888.00 2011-03-29 17:36:33.401 088 18311.23 29.43 52193.90 88888.00 2011-03-29 17:36:33.901 088 18311.21 29.40 52193.88 88888.00 2011-03-29 17:36:34.401 088 18311.40 29.40 52193.91 88888.00 2011-03-29 17:36:34.901 088 18311.62 29.40 52193.88 88888.00 2011-03-29 17:36:35.401 088 18311.79 29.40 52193.94 88888.00 2011-03-29 17:36:35.901 088 18311.78 29.42 52194.01 88888.00 2011-03-29 17:36:36.401 088 18311.86 29.46 52193.85 88888.00 2011-03-29 17:36:36.901 088 18311.75 29.52 52193.83 88888.00 2011-03-29 17:36:37.401 088 18311.74 29.55 52193.96 88888.00 2011-03-29 17:36:37.901 088 18311.91 29.51 52194.00 88888.00 2011-03-29 17:36:38.401 088 18311.84 29.46 52193.98 88888.00 2011-03-29 17:36:38.901 088 18311.74 29.52 52193.99 88888.00 2011-03-29 17:36:39.401 088 18311.35 29.51 52194.01 88888.00 2011-03-29 17:36:39.901 088 18311.61 29.56 52193.97 88888.00 2011-03-29 17:36:40.401 088 18311.86 29.46 52194.05 88888.00 2011-03-29 17:36:40.901 088 18311.93 29.51 52194.12 88888.00 2011-03-29 17:36:41.401 088 18311.56 29.55 52194.17 88888.00 2011-03-29 17:36:41.901 088 18311.27 29.59 52194.08 88888.00 2011-03-29 17:36:42.401 088 18311.46 29.56 52194.01 88888.00 2011-03-29 17:36:42.901 088 18311.67 29.61 52194.03 88888.00 2011-03-29 17:36:43.401 088 18311.56 29.49 52194.08 88888.00 2011-03-29 17:36:43.901 088 18311.32 29.52 52194.01 88888.00 2011-03-29 17:36:44.401 088 18311.54 29.54 52193.92 88888.00 2011-03-29 17:36:44.901 088 18311.88 29.59 52193.99 88888.00 2011-03-29 17:36:45.401 088 18311.83 29.64 52194.07 88888.00 2011-03-29 17:36:45.901 088 18311.77 29.66 52194.00 88888.00 2011-03-29 17:36:46.401 088 18311.52 29.66 52194.05 88888.00 2011-03-29 17:36:46.901 088 18311.53 29.75 52194.06 88888.00 2011-03-29 17:36:47.401 088 18311.71 29.75 52194.12 88888.00 2011-03-29 17:36:47.901 088 18311.44 29.65 52194.00 88888.00 2011-03-29 17:36:48.401 088 18311.27 29.73 52194.02 88888.00 2011-03-29 17:36:48.901 088 18311.19 29.82 52194.13 88888.00 2011-03-29 17:36:49.401 088 18311.28 29.82 52194.14 88888.00 2011-03-29 17:36:49.901 088 18311.38 29.77 52194.13 88888.00 2011-03-29 17:36:50.401 088 18311.38 29.74 52194.30 88888.00 2011-03-29 17:36:50.901 088 18311.58 29.81 52194.31 88888.00 2011-03-29 17:36:51.401 088 18311.86 29.89 52194.35 88888.00 2011-03-29 17:36:51.901 088 18311.60 29.85 52194.33 88888.00 2011-03-29 17:36:52.401 088 18311.56 29.75 52194.28 88888.00 2011-03-29 17:36:52.901 088 18311.90 29.73 52194.36 88888.00 2011-03-29 17:36:53.401 088 18311.99 29.73 52194.34 88888.00 2011-03-29 17:36:53.901 088 18311.99 29.74 52194.28 88888.00 2011-03-29 17:36:54.401 088 18311.74 29.79 52194.26 88888.00 2011-03-29 17:36:54.901 088 18311.57 29.82 52194.23 88888.00 2011-03-29 17:36:55.401 088 18311.69 29.78 52194.33 88888.00 2011-03-29 17:36:55.901 088 18311.89 29.82 52194.36 88888.00 2011-03-29 17:36:56.401 088 18311.82 29.90 52194.41 88888.00 2011-03-29 17:36:56.901 088 18311.87 29.88 52194.47 88888.00 2011-03-29 17:36:57.401 088 18311.95 29.89 52194.47 88888.00 2011-03-29 17:36:57.901 088 18311.93 29.86 52194.42 88888.00 2011-03-29 17:36:58.401 088 18311.94 29.84 52194.45 88888.00 2011-03-29 17:36:58.901 088 18311.89 29.85 52194.45 88888.00 2011-03-29 17:36:59.401 088 18311.80 29.92 52194.50 88888.00 2011-03-29 17:36:59.901 088 18311.93 29.91 52194.42 88888.00 2011-03-29 17:37:00.401 088 18311.64 29.92 52194.38 88888.00 2011-03-29 17:37:00.901 088 18311.43 29.87 52194.45 88888.00 2011-03-29 17:37:01.401 088 18311.33 29.90 52194.47 88888.00 2011-03-29 17:37:01.901 088 18311.24 29.89 52194.49 88888.00 2011-03-29 17:37:02.401 088 18311.65 29.89 52194.48 88888.00 2011-03-29 17:37:02.901 088 18311.94 29.98 52194.47 88888.00 2011-03-29 17:37:03.401 088 18311.91 30.06 52194.49 88888.00 2011-03-29 17:37:03.901 088 18311.67 30.04 52194.54 88888.00 2011-03-29 17:37:04.401 088 18311.38 29.98 52194.54 88888.00 2011-03-29 17:37:04.901 088 18311.43 30.05 52194.52 88888.00 2011-03-29 17:37:05.401 088 18311.38 30.05 52194.53 88888.00 2011-03-29 17:37:05.901 088 18311.30 30.05 52194.53 88888.00 2011-03-29 17:37:06.401 088 18311.25 29.94 52194.45 88888.00 2011-03-29 17:37:06.901 088 18311.40 29.96 52194.47 88888.00 2011-03-29 17:37:07.401 088 18311.69 29.93 52194.44 88888.00 2011-03-29 17:37:07.901 088 18311.79 29.98 52194.56 88888.00 2011-03-29 17:37:08.401 088 18311.69 30.01 52194.65 88888.00 2011-03-29 17:37:08.901 088 18311.63 29.99 52194.55 88888.00 2011-03-29 17:37:09.401 088 18311.53 29.97 52194.48 88888.00 2011-03-29 17:37:09.901 088 18311.50 29.95 52194.50 88888.00 2011-03-29 17:37:10.401 088 18311.55 29.99 52194.53 88888.00 2011-03-29 17:37:10.901 088 18311.72 30.03 52194.59 88888.00 2011-03-29 17:37:11.401 088 18311.56 29.98 52194.66 88888.00 2011-03-29 17:37:11.901 088 18311.30 29.89 52194.75 88888.00 2011-03-29 17:37:12.401 088 18311.41 29.87 52194.84 88888.00 2011-03-29 17:37:12.901 088 18311.29 29.88 52194.71 88888.00 2011-03-29 17:37:13.401 088 18311.34 29.87 52194.55 88888.00 2011-03-29 17:37:13.901 088 18311.42 29.82 52194.47 88888.00 2011-03-29 17:37:14.401 088 18311.13 29.88 52194.53 88888.00 2011-03-29 17:37:14.901 088 18311.10 29.88 52194.50 88888.00 2011-03-29 17:37:15.401 088 18311.17 29.94 52194.56 88888.00 2011-03-29 17:37:15.901 088 18311.04 29.98 52194.57 88888.00 2011-03-29 17:37:16.401 088 18311.06 29.96 52194.47 88888.00 2011-03-29 17:37:16.901 088 18311.10 29.87 52194.45 88888.00 2011-03-29 17:37:17.401 088 18311.11 29.82 52194.46 88888.00 2011-03-29 17:37:17.901 088 18311.17 29.81 52194.54 88888.00 2011-03-29 17:37:18.401 088 18311.12 29.86 52194.64 88888.00 2011-03-29 17:37:18.901 088 18311.07 29.81 52194.86 88888.00 2011-03-29 17:37:19.401 088 18310.65 29.88 52194.79 88888.00 2011-03-29 17:37:19.901 088 18310.57 29.92 52194.64 88888.00 2011-03-29 17:37:20.401 088 18310.54 29.86 52194.65 88888.00 2011-03-29 17:37:20.901 088 18310.54 29.81 52194.60 88888.00 2011-03-29 17:37:21.401 088 18310.52 29.78 52194.67 88888.00 2011-03-29 17:37:21.901 088 18310.39 29.71 52194.79 88888.00 2011-03-29 17:37:22.401 088 18310.33 29.70 52194.82 88888.00 2011-03-29 17:37:22.901 088 18310.34 29.66 52194.70 88888.00 2011-03-29 17:37:23.401 088 18310.47 29.59 52194.70 88888.00 2011-03-29 17:37:23.901 088 18310.42 29.49 52194.80 88888.00 2011-03-29 17:37:24.401 088 18310.31 29.47 52194.89 88888.00 2011-03-29 17:37:24.901 088 18310.16 29.41 52194.81 88888.00 2011-03-29 17:37:25.401 088 18310.21 29.38 52194.80 88888.00 2011-03-29 17:37:25.901 088 18310.37 29.27 52194.64 88888.00 2011-03-29 17:37:26.401 088 18310.49 29.30 52194.61 88888.00 2011-03-29 17:37:26.901 088 18310.48 29.32 52194.73 88888.00 2011-03-29 17:37:27.401 088 18310.33 29.24 52194.75 88888.00 2011-03-29 17:37:27.901 088 18310.27 29.18 52194.76 88888.00 2011-03-29 17:37:28.401 088 18310.43 29.26 52194.83 88888.00 2011-03-29 17:37:28.901 088 18310.71 29.21 52194.75 88888.00 2011-03-29 17:37:29.401 088 18310.67 29.13 52194.70 88888.00 2011-03-29 17:37:29.901 088 18310.31 29.03 52194.72 88888.00 2011-03-29 17:37:30.401 088 18310.25 28.99 52194.69 88888.00 2011-03-29 17:37:30.901 088 18310.36 29.09 52194.70 88888.00 2011-03-29 17:37:31.401 088 18310.55 29.14 52194.75 88888.00 2011-03-29 17:37:31.901 088 18310.46 29.09 52194.70 88888.00 2011-03-29 17:37:32.401 088 18310.59 29.03 52194.67 88888.00 2011-03-29 17:37:32.901 088 18310.53 29.06 52194.69 88888.00 2011-03-29 17:37:33.401 088 18310.22 29.05 52194.60 88888.00 2011-03-29 17:37:33.901 088 18309.81 29.05 52194.70 88888.00 2011-03-29 17:37:34.401 088 18309.67 29.04 52194.78 88888.00 2011-03-29 17:37:34.901 088 18309.61 29.05 52194.70 88888.00 2011-03-29 17:37:35.401 088 18309.87 28.99 52194.68 88888.00 2011-03-29 17:37:35.901 088 18310.02 28.93 52194.66 88888.00 2011-03-29 17:37:36.401 088 18309.95 28.94 52194.77 88888.00 2011-03-29 17:37:36.901 088 18309.65 29.00 52194.73 88888.00 2011-03-29 17:37:37.401 088 18309.56 28.99 52194.65 88888.00 2011-03-29 17:37:37.901 088 18309.66 29.01 52194.61 88888.00 2011-03-29 17:37:38.401 088 18310.05 28.94 52194.56 88888.00 2011-03-29 17:37:38.901 088 18310.23 28.87 52194.59 88888.00 2011-03-29 17:37:39.401 088 18310.14 28.94 52194.61 88888.00 2011-03-29 17:37:39.901 088 18309.82 28.95 52194.69 88888.00 2011-03-29 17:37:40.401 088 18309.55 28.92 52194.65 88888.00 2011-03-29 17:37:40.901 088 18309.49 28.87 52194.57 88888.00 2011-03-29 17:37:41.401 088 18309.59 28.82 52194.58 88888.00 2011-03-29 17:37:41.901 088 18309.93 28.77 52194.56 88888.00 2011-03-29 17:37:42.401 088 18310.00 28.80 52194.57 88888.00 2011-03-29 17:37:42.901 088 18310.04 28.81 52194.56 88888.00 2011-03-29 17:37:43.401 088 18310.06 28.88 52194.54 88888.00 2011-03-29 17:37:43.901 088 18309.79 28.92 52194.60 88888.00 2011-03-29 17:37:44.401 088 18309.78 28.97 52194.55 88888.00 2011-03-29 17:37:44.901 088 18309.68 28.97 52194.55 88888.00 2011-03-29 17:37:45.401 088 18309.38 28.97 52194.57 88888.00 2011-03-29 17:37:45.901 088 18309.29 28.91 52194.64 88888.00 2011-03-29 17:37:46.401 088 18309.43 28.90 52194.64 88888.00 2011-03-29 17:37:46.901 088 18309.73 28.94 52194.52 88888.00 2011-03-29 17:37:47.401 088 18310.05 29.04 52194.50 88888.00 2011-03-29 17:37:47.901 088 18309.88 29.14 52194.37 88888.00 2011-03-29 17:37:48.401 088 18309.71 29.20 52194.37 88888.00 2011-03-29 17:37:48.901 088 18309.69 29.20 52194.46 88888.00 2011-03-29 17:37:49.401 088 18309.63 29.19 52194.44 88888.00 2011-03-29 17:37:49.901 088 18309.61 29.19 52194.38 88888.00 2011-03-29 17:37:50.401 088 18309.79 29.26 52194.40 88888.00 2011-03-29 17:37:50.901 088 18310.08 29.34 52194.35 88888.00 2011-03-29 17:37:51.401 088 18310.17 29.30 52194.35 88888.00 2011-03-29 17:37:51.901 088 18310.30 29.34 52194.35 88888.00 2011-03-29 17:37:52.401 088 18310.36 29.38 52194.28 88888.00 2011-03-29 17:37:52.901 088 18310.42 29.40 52194.28 88888.00 2011-03-29 17:37:53.401 088 18310.46 29.48 52194.30 88888.00 2011-03-29 17:37:53.901 088 18310.58 29.54 52194.28 88888.00 2011-03-29 17:37:54.401 088 18310.42 29.48 52194.28 88888.00 2011-03-29 17:37:54.901 088 18310.28 29.49 52194.33 88888.00 2011-03-29 17:37:55.401 088 18310.31 29.48 52194.41 88888.00 2011-03-29 17:37:55.901 088 18310.55 29.58 52194.33 88888.00 2011-03-29 17:37:56.401 088 18310.59 29.63 52194.24 88888.00 2011-03-29 17:37:56.901 088 18310.73 29.59 52194.30 88888.00 2011-03-29 17:37:57.401 088 18310.90 29.59 52194.33 88888.00 2011-03-29 17:37:57.901 088 18311.27 29.64 52194.33 88888.00 2011-03-29 17:37:58.401 088 18311.23 29.72 52194.35 88888.00 2011-03-29 17:37:58.901 088 18311.11 29.71 52194.35 88888.00 2011-03-29 17:37:59.401 088 18311.13 29.69 52194.37 88888.00 2011-03-29 17:37:59.901 088 18311.36 29.73 52194.35 88888.00 2011-03-29 17:38:00.401 088 18311.80 29.71 52194.30 88888.00 2011-03-29 17:38:00.901 088 18311.87 29.68 52194.18 88888.00 2011-03-29 17:38:01.401 088 18311.87 29.68 52194.23 88888.00 2011-03-29 17:38:01.901 088 18311.61 29.74 52194.26 88888.00 2011-03-29 17:38:02.401 088 18311.57 29.77 52194.21 88888.00 2011-03-29 17:38:02.901 088 18311.71 29.86 52194.19 88888.00 2011-03-29 17:38:03.401 088 18311.83 29.84 52194.07 88888.00 2011-03-29 17:38:03.901 088 18311.77 29.79 52194.08 88888.00 2011-03-29 17:38:04.401 088 18311.78 29.76 52194.21 88888.00 2011-03-29 17:38:04.901 088 18311.78 29.77 52194.28 88888.00 2011-03-29 17:38:05.401 088 18311.49 29.85 52194.30 88888.00 2011-03-29 17:38:05.901 088 18311.43 29.85 52194.35 88888.00 2011-03-29 17:38:06.401 088 18311.74 29.85 52194.33 88888.00 2011-03-29 17:38:06.901 088 18311.68 29.77 52194.35 88888.00 2011-03-29 17:38:07.401 088 18311.57 29.81 52194.44 88888.00 2011-03-29 17:38:07.901 088 18311.66 29.86 52194.43 88888.00 2011-03-29 17:38:08.401 088 18311.67 29.88 52194.44 88888.00 2011-03-29 17:38:08.901 088 18311.15 29.86 52194.35 88888.00 2011-03-29 17:38:09.401 088 18311.13 29.82 52194.32 88888.00 2011-03-29 17:38:09.901 088 18311.02 29.78 52194.31 88888.00 2011-03-29 17:38:10.401 088 18311.13 29.81 52194.33 88888.00 2011-03-29 17:38:10.901 088 18311.19 29.74 52194.32 88888.00 2011-03-29 17:38:11.401 088 18311.09 29.75 52194.32 88888.00 2011-03-29 17:38:11.901 088 18311.30 29.78 52194.22 88888.00 2011-03-29 17:38:12.401 088 18311.45 29.78 52194.18 88888.00 2011-03-29 17:38:12.901 088 18311.39 29.84 52194.18 88888.00 2011-03-29 17:38:13.401 088 18311.38 29.88 52194.19 88888.00 2011-03-29 17:38:13.901 088 18311.77 29.81 52194.11 88888.00 2011-03-29 17:38:14.401 088 18311.64 29.72 52193.98 88888.00 2011-03-29 17:38:14.901 088 18311.28 29.71 52194.07 88888.00 2011-03-29 17:38:15.401 088 18311.25 29.69 52194.09 88888.00 2011-03-29 17:38:15.901 088 18311.32 29.69 52194.15 88888.00 2011-03-29 17:38:16.401 088 18311.29 29.63 52194.19 88888.00 2011-03-29 17:38:16.901 088 18311.24 29.61 52194.15 88888.00 2011-03-29 17:38:17.401 088 18311.28 29.60 52194.17 88888.00 2011-03-29 17:38:17.901 088 18311.30 29.62 52194.20 88888.00 2011-03-29 17:38:18.401 088 18311.35 29.62 52194.25 88888.00 2011-03-29 17:38:18.901 088 18311.40 29.55 52194.23 88888.00 2011-03-29 17:38:19.401 088 18311.40 29.51 52194.20 88888.00 2011-03-29 17:38:19.901 088 18311.67 29.48 52194.20 88888.00 2011-03-29 17:38:20.401 088 18311.38 29.45 52194.25 88888.00 2011-03-29 17:38:20.901 088 18311.28 29.49 52194.24 88888.00 2011-03-29 17:38:21.401 088 18311.31 29.52 52194.07 88888.00 2011-03-29 17:38:21.901 088 18311.44 29.53 52194.09 88888.00 2011-03-29 17:38:22.401 088 18311.69 29.55 52194.12 88888.00 2011-03-29 17:38:22.901 088 18311.77 29.54 52194.01 88888.00 2011-03-29 17:38:23.401 088 18311.57 29.52 52193.96 88888.00 2011-03-29 17:38:23.901 088 18311.66 29.57 52193.87 88888.00 2011-03-29 17:38:24.401 088 18311.97 29.56 52193.89 88888.00 2011-03-29 17:38:24.901 088 18312.04 29.49 52193.98 88888.00 2011-03-29 17:38:25.401 088 18311.93 29.48 52193.99 88888.00 2011-03-29 17:38:25.901 088 18311.77 29.46 52193.91 88888.00 2011-03-29 17:38:26.401 088 18311.75 29.53 52193.90 88888.00 2011-03-29 17:38:26.901 088 18311.88 29.55 52193.86 88888.00 2011-03-29 17:38:27.401 088 18312.28 29.47 52193.96 88888.00 2011-03-29 17:38:27.901 088 18312.12 29.34 52193.97 88888.00 2011-03-29 17:38:28.401 088 18311.86 29.32 52193.99 88888.00 2011-03-29 17:38:28.901 088 18312.09 29.34 52193.91 88888.00 2011-03-29 17:38:29.401 088 18312.26 29.24 52193.90 88888.00 2011-03-29 17:38:29.901 088 18312.08 29.18 52193.99 88888.00 2011-03-29 17:38:30.401 088 18312.44 29.16 52194.07 88888.00 2011-03-29 17:38:30.901 088 18312.62 29.15 52194.11 88888.00 2011-03-29 17:38:31.401 088 18312.41 29.12 52194.03 88888.00 2011-03-29 17:38:31.901 088 18312.41 29.16 52193.94 88888.00 2011-03-29 17:38:32.401 088 18312.20 29.20 52194.00 88888.00 2011-03-29 17:38:32.901 088 18312.44 29.21 52194.07 88888.00 2011-03-29 17:38:33.401 088 18312.22 29.20 52194.03 88888.00 2011-03-29 17:38:33.901 088 18312.00 29.11 52194.00 88888.00 2011-03-29 17:38:34.401 088 18312.01 29.07 52193.97 88888.00 2011-03-29 17:38:34.901 088 18311.94 29.06 52194.08 88888.00 2011-03-29 17:38:35.401 088 18312.09 29.01 52194.11 88888.00 2011-03-29 17:38:35.901 088 18311.99 28.95 52194.19 88888.00 2011-03-29 17:38:36.401 088 18311.86 28.91 52194.30 88888.00 2011-03-29 17:38:36.901 088 18311.83 28.91 52194.19 88888.00 2011-03-29 17:38:37.401 088 18312.09 28.90 52194.12 88888.00 2011-03-29 17:38:37.901 088 18312.29 28.86 52194.26 88888.00 2011-03-29 17:38:38.401 088 18312.04 28.86 52194.28 88888.00 2011-03-29 17:38:38.901 088 18311.80 28.85 52194.15 88888.00 2011-03-29 17:38:39.401 088 18311.94 28.82 52194.15 88888.00 2011-03-29 17:38:39.901 088 18311.89 28.82 52194.12 88888.00 2011-03-29 17:38:40.401 088 18311.84 28.82 52194.12 88888.00 2011-03-29 17:38:40.901 088 18311.84 28.82 52194.22 88888.00 2011-03-29 17:38:41.401 088 18312.15 28.85 52194.31 88888.00 2011-03-29 17:38:41.901 088 18312.10 28.86 52194.34 88888.00 2011-03-29 17:38:42.401 088 18312.05 28.84 52194.14 88888.00 2011-03-29 17:38:42.901 088 18311.85 28.81 52194.17 88888.00 2011-03-29 17:38:43.401 088 18311.93 28.82 52194.26 88888.00 2011-03-29 17:38:43.901 088 18311.91 28.76 52194.41 88888.00 2011-03-29 17:38:44.401 088 18311.90 28.73 52194.44 88888.00 2011-03-29 17:38:44.901 088 18311.85 28.81 52194.41 88888.00 2011-03-29 17:38:45.401 088 18311.87 28.80 52194.50 88888.00 2011-03-29 17:38:45.901 088 18311.86 28.82 52194.46 88888.00 2011-03-29 17:38:46.401 088 18312.18 28.77 52194.41 88888.00 2011-03-29 17:38:46.901 088 18312.23 28.68 52194.38 88888.00 2011-03-29 17:38:47.401 088 18312.16 28.69 52194.41 88888.00 2011-03-29 17:38:47.901 088 18311.91 28.70 52194.42 88888.00 2011-03-29 17:38:48.401 088 18311.82 28.62 52194.28 88888.00 2011-03-29 17:38:48.901 088 18311.88 28.64 52194.25 88888.00 2011-03-29 17:38:49.401 088 18311.91 28.62 52194.35 88888.00 2011-03-29 17:38:49.901 088 18311.82 28.57 52194.44 88888.00 2011-03-29 17:38:50.401 088 18311.77 28.58 52194.38 88888.00 2011-03-29 17:38:50.901 088 18311.62 28.65 52194.45 88888.00 2011-03-29 17:38:51.401 088 18311.62 28.66 52194.45 88888.00 2011-03-29 17:38:51.901 088 18311.69 28.66 52194.49 88888.00 2011-03-29 17:38:52.401 088 18311.73 28.69 52194.59 88888.00 2011-03-29 17:38:52.901 088 18311.73 28.67 52194.49 88888.00 2011-03-29 17:38:53.401 088 18311.82 28.64 52194.50 88888.00 2011-03-29 17:38:53.901 088 18311.83 28.58 52194.44 88888.00 2011-03-29 17:38:54.401 088 18311.95 28.75 52194.31 88888.00 2011-03-29 17:38:54.901 088 18311.91 28.80 52194.20 88888.00 2011-03-29 17:38:55.401 088 18312.06 28.71 52194.24 88888.00 2011-03-29 17:38:55.901 088 18312.41 28.66 52194.28 88888.00 2011-03-29 17:38:56.401 088 18312.54 28.67 52194.29 88888.00 2011-03-29 17:38:56.901 088 18312.22 28.70 52194.42 88888.00 2011-03-29 17:38:57.401 088 18311.95 28.66 52194.41 88888.00 2011-03-29 17:38:57.901 088 18311.90 28.63 52194.42 88888.00 2011-03-29 17:38:58.401 088 18311.82 28.66 52194.55 88888.00 2011-03-29 17:38:58.901 088 18311.88 28.71 52194.46 88888.00 2011-03-29 17:38:59.401 088 18311.83 28.75 52194.49 88888.00 2011-03-29 17:38:59.901 088 18311.96 28.71 52194.43 88888.00 2011-03-29 17:39:00.401 088 18311.90 28.68 52194.50 88888.00 2011-03-29 17:39:00.901 088 18311.96 28.71 52194.46 88888.00 2011-03-29 17:39:01.401 088 18312.20 28.84 52194.41 88888.00 2011-03-29 17:39:01.901 088 18312.15 28.88 52194.42 88888.00 2011-03-29 17:39:02.401 088 18312.43 28.85 52194.42 88888.00 2011-03-29 17:39:02.901 088 18312.53 28.88 52194.42 88888.00 2011-03-29 17:39:03.401 088 18312.62 28.91 52194.50 88888.00 2011-03-29 17:39:03.901 088 18312.59 28.89 52194.45 88888.00 2011-03-29 17:39:04.401 088 18312.20 28.82 52194.45 88888.00 2011-03-29 17:39:04.901 088 18311.94 28.84 52194.45 88888.00 2011-03-29 17:39:05.401 088 18312.01 28.87 52194.48 88888.00 2011-03-29 17:39:05.901 088 18312.06 28.92 52194.49 88888.00 2011-03-29 17:39:06.401 088 18311.98 28.94 52194.53 88888.00 2011-03-29 17:39:06.901 088 18312.11 28.88 52194.61 88888.00 2011-03-29 17:39:07.401 088 18312.15 28.89 52194.54 88888.00 2011-03-29 17:39:07.901 088 18312.28 28.95 52194.56 88888.00 2011-03-29 17:39:08.401 088 18312.45 28.97 52194.53 88888.00 2011-03-29 17:39:08.901 088 18312.20 28.95 52194.50 88888.00 2011-03-29 17:39:09.401 088 18312.18 29.01 52194.49 88888.00 2011-03-29 17:39:09.901 088 18312.26 29.10 52194.52 88888.00 2011-03-29 17:39:10.401 088 18312.49 29.08 52194.52 88888.00 2011-03-29 17:39:10.901 088 18312.42 29.05 52194.53 88888.00 2011-03-29 17:39:11.401 088 18312.18 29.06 52194.48 88888.00 2011-03-29 17:39:11.901 088 18312.18 29.03 52194.43 88888.00 2011-03-29 17:39:12.401 088 18312.09 29.09 52194.43 88888.00 2011-03-29 17:39:12.901 088 18312.39 29.07 52194.52 88888.00 2011-03-29 17:39:13.401 088 18312.30 29.12 52194.60 88888.00 2011-03-29 17:39:13.901 088 18312.00 29.18 52194.64 88888.00 2011-03-29 17:39:14.401 088 18311.95 29.12 52194.60 88888.00 2011-03-29 17:39:14.901 088 18311.94 29.09 52194.61 88888.00 2011-03-29 17:39:15.401 088 18311.88 29.11 52194.58 88888.00 2011-03-29 17:39:15.901 088 18311.95 29.12 52194.58 88888.00 2011-03-29 17:39:16.401 088 18312.14 29.13 52194.61 88888.00 2011-03-29 17:39:16.901 088 18312.18 29.18 52194.72 88888.00 2011-03-29 17:39:17.401 088 18311.96 29.08 52194.84 88888.00 2011-03-29 17:39:17.901 088 18312.09 29.02 52194.82 88888.00 2011-03-29 17:39:18.401 088 18311.85 29.08 52194.71 88888.00 2011-03-29 17:39:18.901 088 18311.83 29.03 52194.66 88888.00 2011-03-29 17:39:19.401 088 18311.82 29.03 52194.76 88888.00 2011-03-29 17:39:19.901 088 18311.85 29.01 52194.79 88888.00 2011-03-29 17:39:20.401 088 18312.04 29.00 52194.75 88888.00 2011-03-29 17:39:20.901 088 18311.85 28.98 52194.64 88888.00 2011-03-29 17:39:21.401 088 18311.84 28.99 52194.70 88888.00 2011-03-29 17:39:21.901 088 18311.85 28.99 52194.71 88888.00 2011-03-29 17:39:22.401 088 18311.77 28.96 52194.79 88888.00 2011-03-29 17:39:22.901 088 18311.75 28.96 52194.96 88888.00 2011-03-29 17:39:23.401 088 18311.77 28.95 52195.02 88888.00 2011-03-29 17:39:23.901 088 18311.72 28.98 52195.10 88888.00 2011-03-29 17:39:24.401 088 18311.63 28.99 52195.07 88888.00 2011-03-29 17:39:24.901 088 18311.62 29.04 52194.91 88888.00 2011-03-29 17:39:25.401 088 18311.52 29.02 52194.92 88888.00 2011-03-29 17:39:25.901 088 18311.64 29.04 52194.84 88888.00 2011-03-29 17:39:26.401 088 18311.60 29.03 52194.86 88888.00 2011-03-29 17:39:26.901 088 18311.55 29.01 52194.94 88888.00 2011-03-29 17:39:27.401 088 18311.58 29.00 52194.89 88888.00 2011-03-29 17:39:27.901 088 18311.62 28.94 52194.84 88888.00 2011-03-29 17:39:28.401 088 18311.57 29.00 52194.83 88888.00 2011-03-29 17:39:28.901 088 18311.52 29.04 52194.94 88888.00 2011-03-29 17:39:29.401 088 18311.63 29.00 52194.99 88888.00 2011-03-29 17:39:29.901 088 18311.58 29.00 52195.00 88888.00 2011-03-29 17:39:30.401 088 18311.63 29.01 52195.03 88888.00 2011-03-29 17:39:30.901 088 18311.67 29.00 52194.99 88888.00 2011-03-29 17:39:31.401 088 18311.91 28.93 52195.03 88888.00 2011-03-29 17:39:31.901 088 18311.97 28.93 52195.13 88888.00 2011-03-29 17:39:32.401 088 18311.63 29.04 52195.13 88888.00 2011-03-29 17:39:32.901 088 18311.61 29.03 52195.06 88888.00 2011-03-29 17:39:33.401 088 18311.79 29.04 52194.87 88888.00 2011-03-29 17:39:33.901 088 18311.78 29.09 52195.00 88888.00 2011-03-29 17:39:34.401 088 18311.72 29.14 52195.07 88888.00 2011-03-29 17:39:34.901 088 18311.72 29.13 52195.05 88888.00 2011-03-29 17:39:35.401 088 18311.72 29.08 52195.03 88888.00 2011-03-29 17:39:35.901 088 18311.74 29.09 52194.95 88888.00 2011-03-29 17:39:36.401 088 18311.71 29.12 52195.00 88888.00 2011-03-29 17:39:36.901 088 18311.66 29.13 52195.08 88888.00 2011-03-29 17:39:37.401 088 18311.72 29.16 52195.03 88888.00 2011-03-29 17:39:37.901 088 18311.69 29.10 52195.01 88888.00 2011-03-29 17:39:38.401 088 18311.53 29.25 52194.91 88888.00 2011-03-29 17:39:38.901 088 18311.83 29.23 52194.94 88888.00 2011-03-29 17:39:39.401 088 18311.91 29.19 52194.88 88888.00 2011-03-29 17:39:39.901 088 18311.68 29.24 52194.80 88888.00 2011-03-29 17:39:40.401 088 18311.64 29.15 52194.89 88888.00 2011-03-29 17:39:40.901 088 18311.79 29.10 52194.94 88888.00 2011-03-29 17:39:41.401 088 18311.83 29.15 52195.03 88888.00 2011-03-29 17:39:41.901 088 18311.83 29.13 52195.12 88888.00 2011-03-29 17:39:42.401 088 18312.03 29.10 52195.14 88888.00 2011-03-29 17:39:42.901 088 18311.84 29.14 52195.06 88888.00 2011-03-29 17:39:43.401 088 18311.63 29.18 52195.06 88888.00 2011-03-29 17:39:43.901 088 18311.64 29.16 52194.94 88888.00 2011-03-29 17:39:44.401 088 18311.69 29.18 52194.99 88888.00 2011-03-29 17:39:44.901 088 18311.67 29.26 52195.00 88888.00 2011-03-29 17:39:45.401 088 18311.56 29.25 52194.96 88888.00 2011-03-29 17:39:45.901 088 18311.51 29.25 52195.00 88888.00 2011-03-29 17:39:46.401 088 18311.50 29.30 52194.99 88888.00 2011-03-29 17:39:46.901 088 18311.40 29.25 52195.07 88888.00 2011-03-29 17:39:47.401 088 18311.53 29.21 52195.15 88888.00 2011-03-29 17:39:47.901 088 18311.66 29.24 52195.27 88888.00 2011-03-29 17:39:48.401 088 18311.53 29.24 52195.25 88888.00 2011-03-29 17:39:48.901 088 18311.40 29.26 52195.31 88888.00 2011-03-29 17:39:49.401 088 18311.45 29.24 52195.11 88888.00 2011-03-29 17:39:49.901 088 18311.45 29.10 52195.14 88888.00 2011-03-29 17:39:50.401 088 18311.51 29.10 52195.21 88888.00 2011-03-29 17:39:50.901 088 18311.50 29.09 52195.16 88888.00 2011-03-29 17:39:51.401 088 18311.83 29.14 52195.22 88888.00 2011-03-29 17:39:51.901 088 18311.68 29.20 52195.17 88888.00 2011-03-29 17:39:52.401 088 18311.58 29.15 52195.18 88888.00 2011-03-29 17:39:52.901 088 18311.42 29.20 52195.26 88888.00 2011-03-29 17:39:53.401 088 18311.41 29.12 52195.31 88888.00 2011-03-29 17:39:53.901 088 18311.32 29.02 52195.30 88888.00 2011-03-29 17:39:54.401 088 18311.28 29.04 52195.34 88888.00 2011-03-29 17:39:54.901 088 18311.19 29.09 52195.30 88888.00 2011-03-29 17:39:55.401 088 18311.25 29.07 52195.35 88888.00 2011-03-29 17:39:55.901 088 18311.39 29.02 52195.34 88888.00 2011-03-29 17:39:56.401 088 18311.40 29.06 52195.37 88888.00 2011-03-29 17:39:56.901 088 18311.39 29.10 52195.36 88888.00 2011-03-29 17:39:57.401 088 18311.60 29.04 52195.37 88888.00 2011-03-29 17:39:57.901 088 18311.55 28.97 52195.31 88888.00 2011-03-29 17:39:58.401 088 18311.32 28.92 52195.27 88888.00 2011-03-29 17:39:58.901 088 18311.25 28.93 52195.27 88888.00 2011-03-29 17:39:59.401 088 18311.20 28.87 52195.23 88888.00 2011-03-29 17:39:59.901 088 18311.10 28.82 52195.26 88888.00 2011-03-29 17:40:00.401 088 18311.03 28.79 52195.40 88888.00 2011-03-29 17:40:00.901 088 18311.02 28.81 52195.34 88888.00 2011-03-29 17:40:01.401 088 18311.03 28.74 52195.44 88888.00 2011-03-29 17:40:01.901 088 18311.28 28.82 52195.51 88888.00 2011-03-29 17:40:02.401 088 18311.38 28.91 52195.38 88888.00 2011-03-29 17:40:02.901 088 18311.12 28.78 52195.34 88888.00 2011-03-29 17:40:03.401 088 18311.00 28.78 52195.36 88888.00 2011-03-29 17:40:03.901 088 18311.32 28.75 52195.37 88888.00 2011-03-29 17:40:04.401 088 18311.49 28.71 52195.29 88888.00 2011-03-29 17:40:04.901 088 18311.47 28.76 52195.29 88888.00 2011-03-29 17:40:05.401 088 18311.32 28.72 52195.30 88888.00 2011-03-29 17:40:05.901 088 18311.06 28.71 52195.35 88888.00 2011-03-29 17:40:06.401 088 18311.20 28.69 52195.41 88888.00 2011-03-29 17:40:06.901 088 18311.01 28.72 52195.41 88888.00 2011-03-29 17:40:07.401 088 18310.93 28.74 52195.40 88888.00 2011-03-29 17:40:07.901 088 18310.81 28.72 52195.31 88888.00 2011-03-29 17:40:08.401 088 18310.75 28.75 52195.26 88888.00 2011-03-29 17:40:08.901 088 18310.86 28.78 52195.24 88888.00 2011-03-29 17:40:09.401 088 18311.01 28.82 52195.34 88888.00 2011-03-29 17:40:09.901 088 18311.06 28.78 52195.27 88888.00 2011-03-29 17:40:10.401 088 18310.81 28.75 52195.25 88888.00 2011-03-29 17:40:10.901 088 18310.63 28.73 52195.35 88888.00 2011-03-29 17:40:11.401 088 18310.54 28.72 52195.40 88888.00 2011-03-29 17:40:11.901 088 18310.62 28.72 52195.44 88888.00 2011-03-29 17:40:12.401 088 18310.69 28.69 52195.46 88888.00 2011-03-29 17:40:12.901 088 18311.09 28.76 52195.47 88888.00 2011-03-29 17:40:13.401 088 18310.95 28.79 52195.29 88888.00 2011-03-29 17:40:13.901 088 18310.70 28.72 52195.23 88888.00 2011-03-29 17:40:14.401 088 18310.73 28.67 52195.23 88888.00 2011-03-29 17:40:14.901 088 18310.71 28.67 52195.27 88888.00 2011-03-29 17:40:15.401 088 18310.68 28.65 52195.29 88888.00 2011-03-29 17:40:15.901 088 18310.59 28.62 52195.30 88888.00 2011-03-29 17:40:16.401 088 18310.59 28.66 52195.28 88888.00 2011-03-29 17:40:16.901 088 18310.51 28.61 52195.23 88888.00 2011-03-29 17:40:17.401 088 18310.48 28.58 52195.16 88888.00 2011-03-29 17:40:17.901 088 18310.55 28.54 52195.19 88888.00 2011-03-29 17:40:18.401 088 18310.57 28.51 52195.19 88888.00 2011-03-29 17:40:18.901 088 18310.48 28.49 52195.19 88888.00 2011-03-29 17:40:19.401 088 18310.48 28.47 52195.21 88888.00 2011-03-29 17:40:19.901 088 18310.57 28.48 52195.17 88888.00 2011-03-29 17:40:20.401 088 18310.80 28.47 52195.08 88888.00 2011-03-29 17:40:20.901 088 18310.60 28.40 52195.05 88888.00 2011-03-29 17:40:21.401 088 18310.48 28.40 52195.05 88888.00 2011-03-29 17:40:21.901 088 18310.48 28.36 52195.10 88888.00 2011-03-29 17:40:22.401 088 18310.54 28.38 52195.06 88888.00 2011-03-29 17:40:22.901 088 18310.58 28.36 52195.07 88888.00 2011-03-29 17:40:23.401 088 18310.59 28.37 52195.13 88888.00 2011-03-29 17:40:23.901 088 18310.58 28.40 52195.24 88888.00 2011-03-29 17:40:24.401 088 18310.54 28.37 52195.26 88888.00 2011-03-29 17:40:24.901 088 18310.68 28.33 52195.06 88888.00 2011-03-29 17:40:25.401 088 18310.96 28.29 52195.02 88888.00 2011-03-29 17:40:25.901 088 18310.66 28.20 52195.11 88888.00 2011-03-29 17:40:26.401 088 18310.53 28.25 52195.14 88888.00 2011-03-29 17:40:26.901 088 18310.45 28.34 52195.17 88888.00 2011-03-29 17:40:27.401 088 18310.41 28.43 52195.17 88888.00 2011-03-29 17:40:27.901 088 18310.45 28.42 52195.24 88888.00 2011-03-29 17:40:28.401 088 18310.63 28.36 52195.27 88888.00 2011-03-29 17:40:28.901 088 18310.96 28.31 52195.29 88888.00 2011-03-29 17:40:29.401 088 18310.69 28.34 52195.29 88888.00 2011-03-29 17:40:29.901 088 18310.38 28.36 52195.29 88888.00 2011-03-29 17:40:30.401 088 18310.41 28.41 52195.25 88888.00 2011-03-29 17:40:30.901 088 18310.46 28.38 52195.26 88888.00 2011-03-29 17:40:31.401 088 18310.51 28.35 52195.24 88888.00 2011-03-29 17:40:31.901 088 18310.47 28.42 52195.21 88888.00 2011-03-29 17:40:32.401 088 18310.30 28.48 52195.16 88888.00 2011-03-29 17:40:32.901 088 18310.25 28.44 52195.24 88888.00 2011-03-29 17:40:33.401 088 18310.52 28.47 52195.12 88888.00 2011-03-29 17:40:33.901 088 18310.46 28.48 52194.96 88888.00 2011-03-29 17:40:34.401 088 18310.19 28.47 52195.05 88888.00 2011-03-29 17:40:34.901 088 18310.24 28.40 52195.14 88888.00 2011-03-29 17:40:35.401 088 18310.23 28.39 52195.18 88888.00 2011-03-29 17:40:35.901 088 18310.24 28.41 52195.22 88888.00 2011-03-29 17:40:36.401 088 18310.24 28.38 52195.10 88888.00 2011-03-29 17:40:36.901 088 18310.24 28.39 52194.98 88888.00 2011-03-29 17:40:37.401 088 18310.20 28.36 52194.91 88888.00 2011-03-29 17:40:37.901 088 18310.33 28.34 52195.02 88888.00 2011-03-29 17:40:38.401 088 18310.34 28.38 52194.99 88888.00 2011-03-29 17:40:38.901 088 18310.30 28.37 52194.91 88888.00 2011-03-29 17:40:39.401 088 18310.32 28.32 52195.02 88888.00 2011-03-29 17:40:39.901 088 18310.34 28.28 52194.98 88888.00 2011-03-29 17:40:40.401 088 18310.20 28.29 52194.95 88888.00 2011-03-29 17:40:40.901 088 18310.06 28.32 52194.87 88888.00 2011-03-29 17:40:41.401 088 18309.91 28.37 52194.87 88888.00 2011-03-29 17:40:41.901 088 18309.88 28.30 52194.80 88888.00 2011-03-29 17:40:42.401 088 18310.00 28.23 52194.80 88888.00 2011-03-29 17:40:42.901 088 18310.06 28.30 52195.01 88888.00 2011-03-29 17:40:43.401 088 18310.24 28.33 52195.01 88888.00 2011-03-29 17:40:43.901 088 18310.31 28.27 52195.04 88888.00 2011-03-29 17:40:44.401 088 18310.20 28.19 52195.04 88888.00 2011-03-29 17:40:44.901 088 18310.23 28.22 52195.02 88888.00 2011-03-29 17:40:45.401 088 18310.21 28.24 52194.89 88888.00 2011-03-29 17:40:45.901 088 18310.47 28.26 52194.83 88888.00 2011-03-29 17:40:46.401 088 18310.68 28.28 52194.84 88888.00 2011-03-29 17:40:46.901 088 18310.84 28.34 52194.93 88888.00 2011-03-29 17:40:47.401 088 18310.54 28.35 52194.92 88888.00 2011-03-29 17:40:47.901 088 18310.21 28.35 52194.92 88888.00 2011-03-29 17:40:48.401 088 18310.19 28.27 52194.92 88888.00 2011-03-29 17:40:48.901 088 18310.12 28.26 52194.96 88888.00 2011-03-29 17:40:49.401 088 18310.12 28.29 52194.89 88888.00 2011-03-29 17:40:49.901 088 18310.15 28.27 52194.84 88888.00 2011-03-29 17:40:50.401 088 18310.16 28.21 52194.88 88888.00 2011-03-29 17:40:50.901 088 18310.22 28.26 52194.88 88888.00 2011-03-29 17:40:51.401 088 18310.28 28.38 52194.83 88888.00 2011-03-29 17:40:51.901 088 18310.66 28.41 52194.78 88888.00 2011-03-29 17:40:52.401 088 18310.76 28.40 52194.70 88888.00 2011-03-29 17:40:52.901 088 18310.70 28.45 52194.68 88888.00 2011-03-29 17:40:53.401 088 18310.32 28.40 52194.76 88888.00 2011-03-29 17:40:53.901 088 18310.36 28.37 52194.73 88888.00 2011-03-29 17:40:54.401 088 18310.24 28.38 52194.69 88888.00 2011-03-29 17:40:54.901 088 18309.92 28.35 52194.71 88888.00 2011-03-29 17:40:55.401 088 18309.87 28.40 52194.78 88888.00 2011-03-29 17:40:55.901 088 18309.84 28.41 52194.79 88888.00 2011-03-29 17:40:56.401 088 18309.75 28.42 52194.70 88888.00 2011-03-29 17:40:56.901 088 18309.92 28.43 52194.73 88888.00 2011-03-29 17:40:57.401 088 18309.92 28.45 52194.76 88888.00 2011-03-29 17:40:57.901 088 18309.80 28.51 52194.71 88888.00 2011-03-29 17:40:58.401 088 18309.86 28.45 52194.70 88888.00 2011-03-29 17:40:58.901 088 18309.99 28.43 52194.80 88888.00 2011-03-29 17:40:59.401 088 18310.28 28.47 52194.78 88888.00 2011-03-29 17:40:59.901 088 18310.00 28.48 52194.81 88888.00 2011-03-29 17:41:00.401 088 18310.15 28.49 52194.79 88888.00 2011-03-29 17:41:00.901 088 18310.44 28.51 52194.73 88888.00 2011-03-29 17:41:01.401 088 18310.11 28.53 52194.73 88888.00 2011-03-29 17:41:01.901 088 18310.08 28.48 52194.69 88888.00 2011-03-29 17:41:02.401 088 18310.02 28.54 52194.73 88888.00 2011-03-29 17:41:02.901 088 18310.02 28.58 52194.73 88888.00 2011-03-29 17:41:03.401 088 18310.02 28.53 52194.77 88888.00 2011-03-29 17:41:03.901 088 18310.10 28.52 52194.81 88888.00 2011-03-29 17:41:04.401 088 18310.08 28.63 52194.84 88888.00 2011-03-29 17:41:04.901 088 18310.02 28.58 52194.80 88888.00 2011-03-29 17:41:05.401 088 18310.02 28.58 52194.79 88888.00 2011-03-29 17:41:05.901 088 18309.93 28.66 52194.71 88888.00 2011-03-29 17:41:06.401 088 18309.95 28.62 52194.68 88888.00 2011-03-29 17:41:06.901 088 18309.97 28.60 52194.70 88888.00 2011-03-29 17:41:07.401 088 18310.13 28.65 52194.75 88888.00 2011-03-29 17:41:07.901 088 18310.35 28.69 52194.78 88888.00 2011-03-29 17:41:08.401 088 18310.30 28.77 52194.84 88888.00 2011-03-29 17:41:08.901 088 18310.27 28.76 52194.82 88888.00 2011-03-29 17:41:09.401 088 18310.28 28.79 52194.83 88888.00 2011-03-29 17:41:09.901 088 18310.49 28.79 52194.84 88888.00 2011-03-29 17:41:10.401 088 18310.77 28.78 52194.75 88888.00 2011-03-29 17:41:10.901 088 18310.73 28.77 52194.77 88888.00 2011-03-29 17:41:11.401 088 18310.44 28.80 52194.79 88888.00 2011-03-29 17:41:11.901 088 18310.43 28.80 52194.79 88888.00 2011-03-29 17:41:12.401 088 18310.41 28.80 52194.79 88888.00 2011-03-29 17:41:12.901 088 18310.41 28.76 52194.78 88888.00 2011-03-29 17:41:13.401 088 18310.30 28.81 52194.82 88888.00 2011-03-29 17:41:13.901 088 18310.30 28.87 52194.89 88888.00 2011-03-29 17:41:14.401 088 18310.37 28.81 52194.82 88888.00 2011-03-29 17:41:14.901 088 18310.77 28.84 52194.92 88888.00 2011-03-29 17:41:15.401 088 18311.06 28.81 52194.99 88888.00 2011-03-29 17:41:15.901 088 18310.99 28.85 52195.02 88888.00 2011-03-29 17:41:16.401 088 18310.86 28.84 52194.99 88888.00 2011-03-29 17:41:16.901 088 18310.88 28.89 52194.95 88888.00 2011-03-29 17:41:17.401 088 18310.58 28.91 52194.83 88888.00 2011-03-29 17:41:17.901 088 18310.34 28.92 52194.80 88888.00 2011-03-29 17:41:18.401 088 18310.38 28.97 52194.93 88888.00 2011-03-29 17:41:18.901 088 18310.27 28.98 52194.91 88888.00 2011-03-29 17:41:19.401 088 18310.30 28.89 52194.89 88888.00 2011-03-29 17:41:19.901 088 18310.37 28.84 52194.96 88888.00 2011-03-29 17:41:20.401 088 18310.32 28.76 52195.03 88888.00 2011-03-29 17:41:20.901 088 18310.38 28.71 52194.93 88888.00 2011-03-29 17:41:21.401 088 18310.33 28.72 52194.92 88888.00 2011-03-29 17:41:21.901 088 18310.39 28.76 52194.90 88888.00 2011-03-29 17:41:22.401 088 18310.41 28.77 52194.94 88888.00 2011-03-29 17:41:22.901 088 18310.56 28.74 52194.92 88888.00 2011-03-29 17:41:23.401 088 18310.47 28.73 52194.88 88888.00 2011-03-29 17:41:23.901 088 18310.51 28.69 52194.98 88888.00 2011-03-29 17:41:24.401 088 18310.27 28.73 52194.96 88888.00 2011-03-29 17:41:24.901 088 18310.24 28.78 52194.89 88888.00 2011-03-29 17:41:25.401 088 18310.52 28.77 52194.98 88888.00 2011-03-29 17:41:25.901 088 18310.47 28.82 52195.03 88888.00 2011-03-29 17:41:26.401 088 18310.17 28.85 52194.94 88888.00 2011-03-29 17:41:26.901 088 18310.27 28.76 52195.03 88888.00 2011-03-29 17:41:27.401 088 18310.70 28.75 52195.12 88888.00 2011-03-29 17:41:27.901 088 18310.89 28.71 52195.14 88888.00 2011-03-29 17:41:28.401 088 18310.68 28.75 52195.14 88888.00 2011-03-29 17:41:28.901 088 18310.38 28.82 52195.11 88888.00 2011-03-29 17:41:29.401 088 18310.37 28.73 52195.14 88888.00 2011-03-29 17:41:29.901 088 18310.26 28.74 52195.12 88888.00 2011-03-29 17:41:30.401 088 18310.21 28.72 52195.10 88888.00 2011-03-29 17:41:30.901 088 18310.25 28.72 52195.07 88888.00 2011-03-29 17:41:31.401 088 18310.46 28.67 52195.05 88888.00 2011-03-29 17:41:31.901 088 18310.49 28.62 52195.03 88888.00 2011-03-29 17:41:32.401 088 18310.41 28.65 52195.10 88888.00 2011-03-29 17:41:32.901 088 18310.34 28.62 52195.08 88888.00 2011-03-29 17:41:33.401 088 18310.47 28.58 52195.05 88888.00 2011-03-29 17:41:33.901 088 18310.80 28.63 52195.05 88888.00 2011-03-29 17:41:34.401 088 18310.62 28.61 52195.11 88888.00 2011-03-29 17:41:34.901 088 18310.28 28.57 52195.05 88888.00 2011-03-29 17:41:35.401 088 18310.20 28.48 52194.99 88888.00 2011-03-29 17:41:35.901 088 18310.32 28.55 52194.95 88888.00 2011-03-29 17:41:36.401 088 18310.36 28.51 52195.02 88888.00 2011-03-29 17:41:36.901 088 18310.37 28.49 52195.05 88888.00 2011-03-29 17:41:37.401 088 18310.28 28.60 52195.07 88888.00 2011-03-29 17:41:37.901 088 18310.34 28.65 52195.04 88888.00 2011-03-29 17:41:38.401 088 18310.63 28.61 52195.02 88888.00 2011-03-29 17:41:38.901 088 18310.42 28.55 52195.14 88888.00 2011-03-29 17:41:39.401 088 18310.31 28.56 52195.15 88888.00 2011-03-29 17:41:39.901 088 18310.20 28.56 52195.05 88888.00 2011-03-29 17:41:40.401 088 18310.09 28.45 52195.00 88888.00 2011-03-29 17:41:40.901 088 18309.98 28.42 52195.04 88888.00 2011-03-29 17:41:41.401 088 18310.14 28.45 52195.13 88888.00 2011-03-29 17:41:41.901 088 18310.33 28.43 52195.13 88888.00 2011-03-29 17:41:42.401 088 18310.22 28.43 52195.07 88888.00 2011-03-29 17:41:42.901 088 18310.17 28.38 52195.03 88888.00 2011-03-29 17:41:43.401 088 18310.13 28.40 52195.19 88888.00 2011-03-29 17:41:43.901 088 18310.22 28.34 52195.27 88888.00 2011-03-29 17:41:44.401 088 18310.14 28.35 52195.14 88888.00 2011-03-29 17:41:44.901 088 18310.01 28.36 52195.24 88888.00 2011-03-29 17:41:45.401 088 18309.90 28.25 52195.29 88888.00 2011-03-29 17:41:45.901 088 18310.08 28.16 52195.31 88888.00 2011-03-29 17:41:46.401 088 18310.41 28.15 52195.25 88888.00 2011-03-29 17:41:46.901 088 18310.38 28.21 52195.26 88888.00 2011-03-29 17:41:47.401 088 18310.45 28.12 52195.28 88888.00 2011-03-29 17:41:47.901 088 18310.42 28.11 52195.30 88888.00 2011-03-29 17:41:48.401 088 18310.26 28.10 52195.35 88888.00 2011-03-29 17:41:48.901 088 18309.94 28.10 52195.39 88888.00 2011-03-29 17:41:49.401 088 18309.93 28.15 52195.36 88888.00 2011-03-29 17:41:49.901 088 18309.98 28.14 52195.42 88888.00 2011-03-29 17:41:50.401 088 18309.88 28.20 52195.31 88888.00 2011-03-29 17:41:50.901 088 18309.87 28.22 52195.27 88888.00 2011-03-29 17:41:51.401 088 18309.81 28.25 52195.34 88888.00 2011-03-29 17:41:51.901 088 18309.86 28.25 52195.30 88888.00 2011-03-29 17:41:52.401 088 18309.80 28.23 52195.27 88888.00 2011-03-29 17:41:52.901 088 18309.75 28.25 52195.26 88888.00 2011-03-29 17:41:53.401 088 18309.72 28.21 52195.29 88888.00 2011-03-29 17:41:53.901 088 18309.72 28.11 52195.31 88888.00 2011-03-29 17:41:54.401 088 18309.73 28.06 52195.31 88888.00 2011-03-29 17:41:54.901 088 18309.63 28.08 52195.29 88888.00 2011-03-29 17:41:55.401 088 18309.60 28.22 52195.31 88888.00 2011-03-29 17:41:55.901 088 18309.62 28.21 52195.31 88888.00 2011-03-29 17:41:56.401 088 18309.98 28.16 52195.36 88888.00 2011-03-29 17:41:56.901 088 18310.12 28.20 52195.34 88888.00 2011-03-29 17:41:57.401 088 18310.15 28.21 52195.36 88888.00 2011-03-29 17:41:57.901 088 18310.05 28.18 52195.26 88888.00 2011-03-29 17:41:58.401 088 18309.82 28.25 52195.29 88888.00 2011-03-29 17:41:58.901 088 18309.62 28.27 52195.28 88888.00 2011-03-29 17:41:59.401 088 18309.75 28.20 52195.30 88888.00 2011-03-29 17:41:59.901 088 18309.80 28.09 52195.37 88888.00 2011-03-29 17:42:00.401 088 18309.77 28.19 52195.35 88888.00 2011-03-29 17:42:00.901 088 18309.69 28.21 52195.38 88888.00 2011-03-29 17:42:01.401 088 18309.62 28.15 52195.44 88888.00 2011-03-29 17:42:01.901 088 18309.71 28.16 52195.42 88888.00 2011-03-29 17:42:02.401 088 18309.71 28.16 52195.40 88888.00 2011-03-29 17:42:02.901 088 18309.80 28.16 52195.40 88888.00 2011-03-29 17:42:03.401 088 18310.04 28.21 52195.37 88888.00 2011-03-29 17:42:03.901 088 18309.88 28.16 52195.28 88888.00 2011-03-29 17:42:04.401 088 18309.86 28.08 52195.39 88888.00 2011-03-29 17:42:04.901 088 18309.75 28.05 52195.39 88888.00 2011-03-29 17:42:05.401 088 18309.80 28.03 52195.39 88888.00 2011-03-29 17:42:05.901 088 18309.89 28.02 52195.39 88888.00 2011-03-29 17:42:06.401 088 18309.89 28.05 52195.34 88888.00 2011-03-29 17:42:06.901 088 18310.33 28.09 52195.24 88888.00 2011-03-29 17:42:07.401 088 18310.48 28.15 52195.23 88888.00 2011-03-29 17:42:07.901 088 18310.49 28.26 52195.30 88888.00 2011-03-29 17:42:08.401 088 18310.35 28.33 52195.16 88888.00 2011-03-29 17:42:08.901 088 18310.10 28.32 52195.12 88888.00 2011-03-29 17:42:09.401 088 18310.00 28.37 52195.08 88888.00 2011-03-29 17:42:09.901 088 18309.98 28.35 52195.08 88888.00 2011-03-29 17:42:10.401 088 18309.97 28.28 52195.18 88888.00 2011-03-29 17:42:10.901 088 18309.87 28.20 52195.25 88888.00 2011-03-29 17:42:11.401 088 18309.91 28.16 52195.36 88888.00 2011-03-29 17:42:11.901 088 18309.95 28.13 52195.33 88888.00 2011-03-29 17:42:12.401 088 18310.06 28.21 52195.34 88888.00 2011-03-29 17:42:12.901 088 18310.20 28.26 52195.30 88888.00 2011-03-29 17:42:13.401 088 18310.16 28.31 52195.22 88888.00 2011-03-29 17:42:13.901 088 18310.13 28.32 52195.19 88888.00 2011-03-29 17:42:14.401 088 18310.20 28.41 52195.24 88888.00 2011-03-29 17:42:14.901 088 18310.53 28.42 52195.33 88888.00 2011-03-29 17:42:15.401 088 18310.33 28.41 52195.30 88888.00 2011-03-29 17:42:15.901 088 18310.10 28.36 52195.33 88888.00 2011-03-29 17:42:16.401 088 18310.06 28.30 52195.41 88888.00 2011-03-29 17:42:16.901 088 18309.89 28.34 52195.39 88888.00 2011-03-29 17:42:17.401 088 18310.14 28.34 52195.31 88888.00 2011-03-29 17:42:17.901 088 18310.43 28.35 52195.36 88888.00 2011-03-29 17:42:18.401 088 18310.13 28.33 52195.31 88888.00 2011-03-29 17:42:18.901 088 18310.08 28.27 52195.25 88888.00 2011-03-29 17:42:19.401 088 18310.15 28.25 52195.27 88888.00 2011-03-29 17:42:19.901 088 18310.03 28.27 52195.33 88888.00 2011-03-29 17:42:20.401 088 18309.89 28.35 52195.39 88888.00 2011-03-29 17:42:20.901 088 18309.88 28.37 52195.42 88888.00 2011-03-29 17:42:21.401 088 18309.92 28.39 52195.44 88888.00 2011-03-29 17:42:21.901 088 18309.89 28.40 52195.35 88888.00 2011-03-29 17:42:22.401 088 18309.90 28.45 52195.38 88888.00 2011-03-29 17:42:22.901 088 18309.93 28.39 52195.30 88888.00 2011-03-29 17:42:23.401 088 18309.90 28.43 52195.23 88888.00 2011-03-29 17:42:23.901 088 18309.88 28.44 52195.07 88888.00 2011-03-29 17:42:24.401 088 18309.89 28.40 52195.12 88888.00 2011-03-29 17:42:24.901 088 18309.89 28.40 52195.21 88888.00 2011-03-29 17:42:25.401 088 18309.91 28.42 52195.24 88888.00 2011-03-29 17:42:25.901 088 18310.00 28.44 52195.34 88888.00 2011-03-29 17:42:26.401 088 18310.10 28.40 52195.44 88888.00 2011-03-29 17:42:26.901 088 18310.08 28.39 52195.28 88888.00 2011-03-29 17:42:27.401 088 18310.05 28.33 52195.31 88888.00 2011-03-29 17:42:27.901 088 18310.12 28.35 52195.29 88888.00 2011-03-29 17:42:28.401 088 18310.12 28.37 52195.28 88888.00 2011-03-29 17:42:28.901 088 18310.17 28.35 52195.39 88888.00 2011-03-29 17:42:29.398 088 18310.41 28.41 52195.44 88888.00 2011-03-29 17:42:29.908 088 18310.41 28.37 52195.25 88888.00 2011-03-29 17:42:30.408 088 18310.14 28.33 52195.24 88888.00 2011-03-29 17:42:30.908 088 18310.16 28.29 52195.24 88888.00 2011-03-29 17:42:31.408 088 18310.12 28.31 52195.28 88888.00 2011-03-29 17:42:31.908 088 18310.09 28.31 52195.12 88888.00 2011-03-29 17:42:32.408 088 18310.19 28.36 52195.07 88888.00 2011-03-29 17:42:32.908 088 18310.16 28.38 52195.08 88888.00 2011-03-29 17:42:33.408 088 18310.21 28.43 52195.14 88888.00 2011-03-29 17:42:33.908 088 18310.36 28.45 52195.18 88888.00 2011-03-29 17:42:34.408 088 18310.80 28.42 52195.33 88888.00 2011-03-29 17:42:34.908 088 18310.63 28.45 52195.38 88888.00 2011-03-29 17:42:35.408 088 18310.37 28.47 52195.25 88888.00 2011-03-29 17:42:35.908 088 18310.34 28.47 52195.26 88888.00 2011-03-29 17:42:36.408 088 18310.22 28.53 52195.18 88888.00 2011-03-29 17:42:36.908 088 18310.24 28.52 52195.15 88888.00 2011-03-29 17:42:37.408 088 18310.24 28.57 52195.31 88888.00 2011-03-29 17:42:37.908 088 18310.24 28.56 52195.23 88888.00 2011-03-29 17:42:38.408 088 18310.31 28.58 52195.23 88888.00 2011-03-29 17:42:38.908 088 18310.47 28.58 52195.19 88888.00 2011-03-29 17:42:39.408 088 18310.47 28.61 52195.24 88888.00 2011-03-29 17:42:39.908 088 18310.55 28.63 52195.27 88888.00 2011-03-29 17:42:40.408 088 18310.54 28.63 52195.26 88888.00 2011-03-29 17:42:40.908 088 18310.77 28.66 52195.25 88888.00 2011-03-29 17:42:41.408 088 18311.07 28.66 52195.16 88888.00 2011-03-29 17:42:41.908 088 18311.07 28.59 52195.27 88888.00 2011-03-29 17:42:42.408 088 18311.19 28.64 52195.22 88888.00 2011-03-29 17:42:42.908 088 18311.30 28.69 52195.27 88888.00 2011-03-29 17:42:43.408 088 18311.11 28.69 52195.22 88888.00 2011-03-29 17:42:43.908 088 18310.92 28.70 52195.18 88888.00 2011-03-29 17:42:44.408 088 18310.98 28.69 52195.15 88888.00 2011-03-29 17:42:44.908 088 18311.28 28.70 52195.23 88888.00 2011-03-29 17:42:45.408 088 18311.12 28.73 52195.24 88888.00 2011-03-29 17:42:45.908 088 18311.11 28.81 52195.19 88888.00 2011-03-29 17:42:46.408 088 18310.96 28.84 52195.15 88888.00 2011-03-29 17:42:46.908 088 18310.86 28.85 52195.13 88888.00 2011-03-29 17:42:47.408 088 18310.89 28.90 52195.14 88888.00 2011-03-29 17:42:47.908 088 18310.96 28.90 52195.21 88888.00 2011-03-29 17:42:48.408 088 18310.99 28.94 52195.22 88888.00 2011-03-29 17:42:48.908 088 18311.08 28.90 52195.19 88888.00 2011-03-29 17:42:49.408 088 18311.00 28.91 52195.22 88888.00 2011-03-29 17:42:49.908 088 18311.03 28.89 52195.18 88888.00 2011-03-29 17:42:50.408 088 18311.02 28.97 52195.19 88888.00 2011-03-29 17:42:50.908 088 18310.98 29.00 52195.28 88888.00 2011-03-29 17:42:51.408 088 18311.15 29.07 52195.38 88888.00 2011-03-29 17:42:51.908 088 18311.33 29.07 52195.31 88888.00 2011-03-29 17:42:52.408 088 18311.39 28.99 52195.36 88888.00 2011-03-29 17:42:52.908 088 18311.24 28.99 52195.35 88888.00 2011-03-29 17:42:53.408 088 18311.18 29.00 52195.17 88888.00 2011-03-29 17:42:53.908 088 18311.23 28.96 52195.17 88888.00 2011-03-29 17:42:54.408 088 18311.56 28.99 52195.14 88888.00 2011-03-29 17:42:54.908 088 18311.66 29.06 52195.07 88888.00 2011-03-29 17:42:55.408 088 18311.55 29.02 52195.21 88888.00 2011-03-29 17:42:55.908 088 18311.23 28.97 52195.22 88888.00 2011-03-29 17:42:56.408 088 18311.22 29.02 52195.17 88888.00 2011-03-29 17:42:56.908 088 18311.36 29.01 52195.17 88888.00 2011-03-29 17:42:57.408 088 18311.38 29.05 52195.17 88888.00 2011-03-29 17:42:57.908 088 18311.35 29.02 52195.19 88888.00 2011-03-29 17:42:58.408 088 18311.40 29.03 52195.27 88888.00 2011-03-29 17:42:58.908 088 18311.38 29.03 52195.31 88888.00 2011-03-29 17:42:59.408 088 18311.24 29.05 52195.30 88888.00 2011-03-29 17:42:59.908 088 18311.23 29.02 52195.23 88888.00 2011-03-29 17:43:00.408 088 18311.41 29.00 52195.24 88888.00 2011-03-29 17:43:00.908 088 18311.63 28.92 52195.31 88888.00 2011-03-29 17:43:01.408 088 18311.49 28.93 52195.29 88888.00 2011-03-29 17:43:01.908 088 18311.41 28.93 52195.27 88888.00 2011-03-29 17:43:02.408 088 18311.23 28.92 52195.27 88888.00 2011-03-29 17:43:02.908 088 18311.19 28.87 52195.31 88888.00 2011-03-29 17:43:03.408 088 18311.27 28.84 52195.49 88888.00 2011-03-29 17:43:03.908 088 18311.30 28.77 52195.35 88888.00 2011-03-29 17:43:04.408 088 18311.34 28.78 52195.19 88888.00 2011-03-29 17:43:04.908 088 18311.30 28.82 52195.23 88888.00 2011-03-29 17:43:05.408 088 18311.28 28.78 52195.27 88888.00 2011-03-29 17:43:05.908 088 18311.68 28.74 52195.37 88888.00 2011-03-29 17:43:06.408 088 18311.89 28.82 52195.44 88888.00 2011-03-29 17:43:06.908 088 18311.83 28.75 52195.42 88888.00 2011-03-29 17:43:07.408 088 18311.50 28.75 52195.40 88888.00 2011-03-29 17:43:07.908 088 18311.39 28.76 52195.33 88888.00 2011-03-29 17:43:08.408 088 18311.32 28.84 52195.28 88888.00 2011-03-29 17:43:08.908 088 18311.28 28.89 52195.36 88888.00 2011-03-29 17:43:09.408 088 18311.39 28.86 52195.33 88888.00 2011-03-29 17:43:09.908 088 18311.33 28.76 52195.37 88888.00 2011-03-29 17:43:10.408 088 18311.25 28.73 52195.52 88888.00 2011-03-29 17:43:10.908 088 18311.25 28.74 52195.50 88888.00 2011-03-29 17:43:11.408 088 18311.53 28.69 52195.56 88888.00 2011-03-29 17:43:11.908 088 18311.72 28.70 52195.64 88888.00 2011-03-29 17:43:12.408 088 18311.72 28.77 52195.62 88888.00 2011-03-29 17:43:12.908 088 18311.32 28.74 52195.52 88888.00 2011-03-29 17:43:13.408 088 18311.21 28.59 52195.41 88888.00 2011-03-29 17:43:13.908 088 18311.25 28.61 52195.27 88888.00 2011-03-29 17:43:14.408 088 18311.31 28.65 52195.27 88888.00 2011-03-29 17:43:14.908 088 18311.24 28.71 52195.34 88888.00 2011-03-29 17:43:15.408 088 18311.09 28.58 52195.35 88888.00 2011-03-29 17:43:15.908 088 18311.07 28.47 52195.45 88888.00 2011-03-29 17:43:16.408 088 18311.12 28.45 52195.45 88888.00 2011-03-29 17:43:16.908 088 18311.15 28.43 52195.30 88888.00 2011-03-29 17:43:17.408 088 18311.17 28.48 52195.16 88888.00 2011-03-29 17:43:17.908 088 18311.22 28.44 52195.18 88888.00 2011-03-29 17:43:18.408 088 18311.21 28.43 52195.15 88888.00 2011-03-29 17:43:18.908 088 18311.00 28.45 52195.23 88888.00 2011-03-29 17:43:19.408 088 18311.04 28.51 52195.36 88888.00 2011-03-29 17:43:19.908 088 18310.95 28.55 52195.40 88888.00 2011-03-29 17:43:20.408 088 18311.12 28.55 52195.28 88888.00 2011-03-29 17:43:20.908 088 18311.30 28.53 52195.28 88888.00 2011-03-29 17:43:21.408 088 18311.29 28.48 52195.40 88888.00 2011-03-29 17:43:21.908 088 18311.19 28.48 52195.40 88888.00 2011-03-29 17:43:22.408 088 18311.13 28.38 52195.37 88888.00 2011-03-29 17:43:22.908 088 18311.10 28.38 52195.37 88888.00 2011-03-29 17:43:23.408 088 18311.06 28.38 52195.36 88888.00 2011-03-29 17:43:23.908 088 18311.04 28.33 52195.41 88888.00 2011-03-29 17:43:24.408 088 18311.06 28.38 52195.52 88888.00 2011-03-29 17:43:24.908 088 18311.04 28.43 52195.38 88888.00 2011-03-29 17:43:25.408 088 18310.99 28.35 52195.35 88888.00 2011-03-29 17:43:25.908 088 18311.32 28.34 52195.33 88888.00 2011-03-29 17:43:26.408 088 18311.64 28.38 52195.48 88888.00 2011-03-29 17:43:26.908 088 18311.67 28.39 52195.54 88888.00 2011-03-29 17:43:27.408 088 18311.64 28.38 52195.48 88888.00 2011-03-29 17:43:27.908 088 18311.28 28.36 52195.40 88888.00 2011-03-29 17:43:28.408 088 18311.04 28.34 52195.31 88888.00 2011-03-29 17:43:28.908 088 18311.14 28.33 52195.39 88888.00 2011-03-29 17:43:29.408 088 18311.21 28.32 52195.37 88888.00 2011-03-29 17:43:29.908 088 18311.20 28.32 52195.25 88888.00 2011-03-29 17:43:30.408 088 18311.10 28.36 52195.28 88888.00 2011-03-29 17:43:30.908 088 18311.07 28.29 52195.31 88888.00 2011-03-29 17:43:31.408 088 18311.14 28.28 52195.40 88888.00 2011-03-29 17:43:31.908 088 18311.43 28.23 52195.44 88888.00 2011-03-29 17:43:32.408 088 18311.36 28.19 52195.45 88888.00 2011-03-29 17:43:32.908 088 18311.12 28.23 52195.48 88888.00 2011-03-29 17:43:33.408 088 18311.11 28.20 52195.40 88888.00 2011-03-29 17:43:33.908 088 18311.29 28.20 52195.41 88888.00 2011-03-29 17:43:34.408 088 18311.17 28.23 52195.37 88888.00 2011-03-29 17:43:34.908 088 18311.18 28.13 52195.47 88888.00 2011-03-29 17:43:35.408 088 18311.42 28.10 52195.50 88888.00 2011-03-29 17:43:35.908 088 18311.55 28.12 52195.42 88888.00 2011-03-29 17:43:36.408 088 18311.36 28.16 52195.41 88888.00 2011-03-29 17:43:36.908 088 18311.34 28.15 52195.34 88888.00 2011-03-29 17:43:37.408 088 18311.07 27.96 52195.38 88888.00 2011-03-29 17:43:37.908 088 18311.04 28.07 52195.41 88888.00 2011-03-29 17:43:38.408 088 18311.04 27.98 52195.40 88888.00 2011-03-29 17:43:38.908 088 18310.91 28.05 52195.33 88888.00 2011-03-29 17:43:39.408 088 18310.90 28.03 52195.52 88888.00 2011-03-29 17:43:39.908 088 18311.02 27.89 52195.48 88888.00 2011-03-29 17:43:40.408 088 18311.11 27.89 52195.45 88888.00 2011-03-29 17:43:40.908 088 18311.18 28.00 52195.38 88888.00 2011-03-29 17:43:41.408 088 18311.29 28.00 52195.50 88888.00 2011-03-29 17:43:41.908 088 18311.39 27.92 52195.48 88888.00 2011-03-29 17:43:42.408 088 18311.22 27.88 52195.35 88888.00 2011-03-29 17:43:42.908 088 18311.45 27.79 52195.46 88888.00 2011-03-29 17:43:43.408 088 18311.44 27.77 52195.58 88888.00 2011-03-29 17:43:43.908 088 18311.18 27.82 52195.57 88888.00 2011-03-29 17:43:44.408 088 18311.21 27.76 52195.54 88888.00 2011-03-29 17:43:44.908 088 18311.20 27.68 52195.53 88888.00 2011-03-29 17:43:45.408 088 18311.46 27.58 52195.39 88888.00 2011-03-29 17:43:45.908 088 18311.71 27.73 52195.39 88888.00 2011-03-29 17:43:46.408 088 18311.71 27.75 52195.47 88888.00 2011-03-29 17:43:46.908 088 18311.76 27.69 52195.49 88888.00 2011-03-29 17:43:47.408 088 18311.83 27.69 52195.49 88888.00 2011-03-29 17:43:47.908 088 18311.45 27.66 52195.45 88888.00 2011-03-29 17:43:48.408 088 18311.13 27.68 52195.40 88888.00 2011-03-29 17:43:48.908 088 18311.40 27.73 52195.49 88888.00 2011-03-29 17:43:49.408 088 18311.65 27.72 52195.42 88888.00 2011-03-29 17:43:49.908 088 18311.71 27.72 52195.57 88888.00 2011-03-29 17:43:50.408 088 18311.72 27.71 52195.61 88888.00 2011-03-29 17:43:50.908 088 18311.40 27.72 52195.56 88888.00 2011-03-29 17:43:51.408 088 18311.29 27.75 52195.47 88888.00 2011-03-29 17:43:51.908 088 18311.21 27.69 52195.53 88888.00 2011-03-29 17:43:52.408 088 18311.14 27.71 52195.51 88888.00 2011-03-29 17:43:52.908 088 18311.43 27.75 52195.60 88888.00 2011-03-29 17:43:53.408 088 18311.68 27.77 52195.63 88888.00 2011-03-29 17:43:53.908 088 18311.72 27.72 52195.68 88888.00 2011-03-29 17:43:54.408 088 18311.84 27.71 52195.56 88888.00 2011-03-29 17:43:54.908 088 18311.73 27.69 52195.53 88888.00 2011-03-29 17:43:55.408 088 18311.38 27.72 52195.53 88888.00 2011-03-29 17:43:55.908 088 18311.31 27.78 52195.57 88888.00 2011-03-29 17:43:56.408 088 18311.41 27.85 52195.56 88888.00 2011-03-29 17:43:56.908 088 18311.69 27.82 52195.46 88888.00 2011-03-29 17:43:57.408 088 18311.35 27.92 52195.44 88888.00 2011-03-29 17:43:57.908 088 18311.06 27.97 52195.40 88888.00 2011-03-29 17:43:58.408 088 18310.98 27.94 52195.51 88888.00 2011-03-29 17:43:58.908 088 18311.12 27.92 52195.53 88888.00 2011-03-29 17:43:59.408 088 18311.44 27.89 52195.57 88888.00 2011-03-29 17:43:59.908 088 18311.52 27.87 52195.60 88888.00 2011-03-29 17:44:00.408 088 18311.51 27.89 52195.65 88888.00 2011-03-29 17:44:00.908 088 18311.51 27.90 52195.74 88888.00 2011-03-29 17:44:01.408 088 18311.56 27.87 52195.62 88888.00 2011-03-29 17:44:01.908 088 18311.68 27.82 52195.58 88888.00 2011-03-29 17:44:02.408 088 18311.54 27.85 52195.52 88888.00 2011-03-29 17:44:02.908 088 18311.83 27.92 52195.39 88888.00 2011-03-29 17:44:03.408 088 18311.66 27.95 52195.47 88888.00 2011-03-29 17:44:03.908 088 18311.30 27.95 52195.51 88888.00 2011-03-29 17:44:04.408 088 18311.35 27.92 52195.52 88888.00 2011-03-29 17:44:04.908 088 18311.27 27.92 52195.51 88888.00 2011-03-29 17:44:05.408 088 18311.21 27.97 52195.59 88888.00 2011-03-29 17:44:05.908 088 18311.06 28.07 52195.53 88888.00 2011-03-29 17:44:06.408 088 18311.12 28.08 52195.46 88888.00 2011-03-29 17:44:06.908 088 18311.11 28.15 52195.59 88888.00 2011-03-29 17:44:07.408 088 18311.23 28.19 52195.68 88888.00 2011-03-29 17:44:07.908 088 18311.40 28.16 52195.53 88888.00 2011-03-29 17:44:08.408 088 18311.42 28.15 52195.49 88888.00 2011-03-29 17:44:08.908 088 18311.22 28.14 52195.59 88888.00 2011-03-29 17:44:09.408 088 18311.13 28.11 52195.62 88888.00 2011-03-29 17:44:09.908 088 18311.24 28.13 52195.61 88888.00 2011-03-29 17:44:10.408 088 18311.38 28.14 52195.74 88888.00 2011-03-29 17:44:10.908 088 18311.40 28.16 52195.69 88888.00 2011-03-29 17:44:11.408 088 18311.36 28.21 52195.70 88888.00 2011-03-29 17:44:11.908 088 18311.33 28.26 52195.64 88888.00 2011-03-29 17:44:12.408 088 18311.29 28.27 52195.60 88888.00 2011-03-29 17:44:12.908 088 18311.33 28.21 52195.61 88888.00 2011-03-29 17:44:13.408 088 18311.62 28.22 52195.76 88888.00 2011-03-29 17:44:13.908 088 18311.90 28.16 52195.81 88888.00 2011-03-29 17:44:14.408 088 18311.54 28.10 52195.74 88888.00 2011-03-29 17:44:14.908 088 18311.35 28.12 52195.72 88888.00 2011-03-29 17:44:15.408 088 18311.74 28.14 52195.93 88888.00 2011-03-29 17:44:15.908 088 18311.85 28.15 52195.95 88888.00 2011-03-29 17:44:16.408 088 18311.49 28.12 52195.98 88888.00 2011-03-29 17:44:16.908 088 18311.40 28.13 52195.96 88888.00 2011-03-29 17:44:17.408 088 18311.43 28.14 52196.00 88888.00 2011-03-29 17:44:17.908 088 18311.31 28.12 52195.89 88888.00 2011-03-29 17:44:18.408 088 18311.31 28.03 52195.91 88888.00 2011-03-29 17:44:18.908 088 18311.07 27.97 52195.88 88888.00 2011-03-29 17:44:19.408 088 18310.88 27.93 52195.91 88888.00 2011-03-29 17:44:19.908 088 18310.87 28.00 52195.97 88888.00 2011-03-29 17:44:20.408 088 18310.89 28.01 52195.91 88888.00 2011-03-29 17:44:20.908 088 18310.97 27.98 52195.86 88888.00 2011-03-29 17:44:21.408 088 18311.30 28.07 52195.91 88888.00 2011-03-29 17:44:21.908 088 18311.36 28.12 52195.93 88888.00 2011-03-29 17:44:22.408 088 18311.15 28.10 52195.92 88888.00 2011-03-29 17:44:22.908 088 18311.03 28.07 52195.84 88888.00 2011-03-29 17:44:23.408 088 18311.20 28.12 52195.85 88888.00 2011-03-29 17:44:23.908 088 18311.21 28.12 52195.84 88888.00 2011-03-29 17:44:24.408 088 18311.19 28.05 52195.87 88888.00 2011-03-29 17:44:24.908 088 18311.01 28.10 52195.84 88888.00 2011-03-29 17:44:25.408 088 18310.78 28.05 52195.83 88888.00 2011-03-29 17:44:25.908 088 18310.84 28.07 52195.86 88888.00 2011-03-29 17:44:26.408 088 18310.65 28.06 52195.95 88888.00 2011-03-29 17:44:26.908 088 18310.53 28.03 52195.92 88888.00 2011-03-29 17:44:27.408 088 18310.46 28.02 52195.86 88888.00 2011-03-29 17:44:27.908 088 18310.38 27.98 52195.87 88888.00 2011-03-29 17:44:28.408 088 18310.53 27.99 52195.82 88888.00 2011-03-29 17:44:28.908 088 18310.57 28.14 52195.92 88888.00 2011-03-29 17:44:29.408 088 18310.23 28.11 52195.94 88888.00 2011-03-29 17:44:29.908 088 18310.15 28.11 52195.91 88888.00 2011-03-29 17:44:30.408 088 18310.54 28.16 52195.91 88888.00 2011-03-29 17:44:30.908 088 18310.55 28.12 52195.99 88888.00 2011-03-29 17:44:31.408 088 18310.30 28.13 52196.04 88888.00 2011-03-29 17:44:31.908 088 18310.33 28.11 52196.06 88888.00 2011-03-29 17:44:32.408 088 18310.36 28.04 52195.98 88888.00 2011-03-29 17:44:32.908 088 18310.34 28.05 52195.96 88888.00 2011-03-29 17:44:33.408 088 18310.32 28.16 52195.95 88888.00 2011-03-29 17:44:33.908 088 18310.34 28.11 52195.99 88888.00 2011-03-29 17:44:34.408 088 18310.79 28.02 52195.97 88888.00 2011-03-29 17:44:34.908 088 18310.78 28.00 52195.87 88888.00 2011-03-29 17:44:35.408 088 18310.65 28.01 52195.84 88888.00 2011-03-29 17:44:35.908 088 18310.56 27.99 52195.94 88888.00 2011-03-29 17:44:36.408 088 18310.60 27.97 52195.95 88888.00 2011-03-29 17:44:36.908 088 18310.43 27.92 52195.86 88888.00 2011-03-29 17:44:37.408 088 18310.23 27.86 52195.84 88888.00 2011-03-29 17:44:37.908 088 18310.05 27.89 52195.86 88888.00 2011-03-29 17:44:38.408 088 18310.28 27.85 52195.86 88888.00 2011-03-29 17:44:38.908 088 18310.39 27.85 52195.80 88888.00 2011-03-29 17:44:39.408 088 18310.11 27.86 52195.85 88888.00 2011-03-29 17:44:39.908 088 18310.03 27.87 52195.82 88888.00 2011-03-29 17:44:40.408 088 18310.21 27.90 52195.77 88888.00 2011-03-29 17:44:40.908 088 18309.99 27.94 52195.65 88888.00 2011-03-29 17:44:41.408 088 18309.86 27.92 52195.66 88888.00 2011-03-29 17:44:41.908 088 18309.86 27.96 52195.71 88888.00 2011-03-29 17:44:42.408 088 18309.98 27.91 52195.79 88888.00 2011-03-29 17:44:42.908 088 18310.35 27.84 52195.71 88888.00 2011-03-29 17:44:43.408 088 18310.08 27.87 52195.73 88888.00 2011-03-29 17:44:43.908 088 18309.84 27.93 52195.82 88888.00 2011-03-29 17:44:44.408 088 18309.89 27.84 52195.80 88888.00 2011-03-29 17:44:44.908 088 18309.89 27.84 52195.83 88888.00 2011-03-29 17:44:45.408 088 18309.84 27.80 52195.77 88888.00 2011-03-29 17:44:45.908 088 18309.84 27.79 52195.83 88888.00 2011-03-29 17:44:46.408 088 18310.11 27.80 52195.81 88888.00 2011-03-29 17:44:46.908 088 18310.21 27.81 52195.91 88888.00 2011-03-29 17:44:47.408 088 18310.42 27.88 52195.81 88888.00 2011-03-29 17:44:47.908 088 18310.48 27.92 52195.76 88888.00 2011-03-29 17:44:48.408 088 18310.09 27.91 52195.75 88888.00 2011-03-29 17:44:48.908 088 18309.90 27.87 52195.84 88888.00 2011-03-29 17:44:49.408 088 18309.80 27.90 52195.91 88888.00 2011-03-29 17:44:49.908 088 18309.78 27.90 52195.80 88888.00 2011-03-29 17:44:50.408 088 18309.86 27.85 52195.81 88888.00 2011-03-29 17:44:50.908 088 18310.27 27.92 52195.87 88888.00 2011-03-29 17:44:51.408 088 18310.15 27.94 52195.85 88888.00 2011-03-29 17:44:51.908 088 18310.02 27.92 52195.94 88888.00 2011-03-29 17:44:52.408 088 18309.97 27.86 52195.86 88888.00 2011-03-29 17:44:52.908 088 18310.14 27.91 52195.88 88888.00 2011-03-29 17:44:53.408 088 18310.10 27.89 52195.92 88888.00 2011-03-29 17:44:53.908 088 18310.02 27.81 52195.91 88888.00 2011-03-29 17:44:54.408 088 18309.95 27.86 52195.73 88888.00 2011-03-29 17:44:54.908 088 18310.06 27.82 52195.62 88888.00 2011-03-29 17:44:55.408 088 18310.24 27.85 52195.68 88888.00 2011-03-29 17:44:55.908 088 18310.06 27.89 52195.74 88888.00 2011-03-29 17:44:56.408 088 18309.91 27.87 52195.73 88888.00 2011-03-29 17:44:56.908 088 18310.14 27.89 52195.79 88888.00 2011-03-29 17:44:57.408 088 18310.20 27.93 52195.92 88888.00 2011-03-29 17:44:57.908 088 18310.43 27.92 52195.97 88888.00 2011-03-29 17:44:58.408 088 18310.33 27.94 52195.92 88888.00 2011-03-29 17:44:58.908 088 18309.93 27.89 52195.89 88888.00 2011-03-29 17:44:59.408 088 18310.11 27.91 52195.93 88888.00 2011-03-29 17:44:59.908 088 18310.34 27.92 52195.87 88888.00 2011-03-29 17:45:00.408 088 18310.01 27.94 52195.86 88888.00 2011-03-29 17:45:00.908 088 18309.99 27.99 52195.87 88888.00 2011-03-29 17:45:01.408 088 18310.15 27.97 52195.93 88888.00 2011-03-29 17:45:01.908 088 18310.51 27.99 52195.98 88888.00 2011-03-29 17:45:02.408 088 18310.66 28.09 52195.96 88888.00 2011-03-29 17:45:02.908 088 18310.48 28.16 52195.87 88888.00 2011-03-29 17:45:03.408 088 18310.17 28.19 52196.09 88888.00 2011-03-29 17:45:03.908 088 18310.15 28.12 52196.04 88888.00 2011-03-29 17:45:04.408 088 18310.17 28.07 52195.95 88888.00 2011-03-29 17:45:04.908 088 18310.23 28.05 52196.05 88888.00 2011-03-29 17:45:05.408 088 18310.31 28.12 52196.08 88888.00 2011-03-29 17:45:05.908 088 18310.56 28.09 52195.97 88888.00 2011-03-29 17:45:06.408 088 18310.24 28.07 52195.93 88888.00 2011-03-29 17:45:06.908 088 18310.03 28.16 52195.93 88888.00 2011-03-29 17:45:07.408 088 18310.05 28.24 52195.99 88888.00 2011-03-29 17:45:07.908 088 18310.09 28.16 52196.10 88888.00 2011-03-29 17:45:08.408 088 18310.04 28.16 52196.10 88888.00 2011-03-29 17:45:08.908 088 18310.01 28.15 52196.18 88888.00 2011-03-29 17:45:09.408 088 18309.98 28.11 52196.20 88888.00 2011-03-29 17:45:09.908 088 18309.99 28.04 52196.16 88888.00 2011-03-29 17:45:10.408 088 18310.09 28.01 52196.24 88888.00 2011-03-29 17:45:10.908 088 18309.97 28.10 52196.28 88888.00 2011-03-29 17:45:11.408 088 18309.89 28.09 52196.30 88888.00 2011-03-29 17:45:11.908 088 18309.94 28.10 52196.29 88888.00 2011-03-29 17:45:12.408 088 18309.84 28.12 52196.16 88888.00 2011-03-29 17:45:12.908 088 18309.80 28.13 52196.14 88888.00 2011-03-29 17:45:13.408 088 18309.82 28.12 52196.26 88888.00 2011-03-29 17:45:13.908 088 18309.91 28.13 52196.28 88888.00 2011-03-29 17:45:14.408 088 18309.99 28.13 52196.23 88888.00 2011-03-29 17:45:14.908 088 18310.04 28.13 52196.15 88888.00 2011-03-29 17:45:15.408 088 18310.33 28.14 52196.28 88888.00 2011-03-29 17:45:15.908 088 18310.39 28.16 52196.22 88888.00 2011-03-29 17:45:16.408 088 18310.16 28.10 52196.20 88888.00 2011-03-29 17:45:16.908 088 18310.37 28.08 52196.12 88888.00 2011-03-29 17:45:17.408 088 18310.43 28.03 52196.08 88888.00 2011-03-29 17:45:17.908 088 18310.05 28.04 52196.11 88888.00 2011-03-29 17:45:18.408 088 18309.84 28.09 52196.15 88888.00 2011-03-29 17:45:18.908 088 18309.84 28.12 52196.17 88888.00 2011-03-29 17:45:19.408 088 18309.86 28.10 52196.21 88888.00 2011-03-29 17:45:19.908 088 18309.88 28.06 52196.14 88888.00 2011-03-29 17:45:20.408 088 18309.86 28.10 52196.08 88888.00 2011-03-29 17:45:20.908 088 18309.91 28.12 52196.12 88888.00 2011-03-29 17:45:21.408 088 18309.88 28.08 52196.17 88888.00 2011-03-29 17:45:21.908 088 18309.80 28.07 52196.24 88888.00 2011-03-29 17:45:22.408 088 18309.79 28.07 52196.22 88888.00 2011-03-29 17:45:22.908 088 18309.86 28.09 52196.24 88888.00 2011-03-29 17:45:23.408 088 18309.82 28.12 52196.23 88888.00 2011-03-29 17:45:23.908 088 18309.77 28.15 52196.10 88888.00 2011-03-29 17:45:24.408 088 18309.77 28.13 52196.12 88888.00 2011-03-29 17:45:24.908 088 18309.84 28.10 52196.06 88888.00 2011-03-29 17:45:25.408 088 18309.87 28.14 52196.07 88888.00 2011-03-29 17:45:25.908 088 18309.86 28.18 52196.10 88888.00 2011-03-29 17:45:26.408 088 18309.93 28.13 52196.06 88888.00 2011-03-29 17:45:26.908 088 18309.82 28.06 52196.06 88888.00 2011-03-29 17:45:27.408 088 18310.08 28.06 52196.06 88888.00 2011-03-29 17:45:27.908 088 18310.32 28.02 52195.95 88888.00 2011-03-29 17:45:28.408 088 18310.17 27.99 52195.84 88888.00 2011-03-29 17:45:28.908 088 18309.82 28.06 52195.85 88888.00 2011-03-29 17:45:29.408 088 18309.78 28.14 52195.85 88888.00 2011-03-29 17:45:29.908 088 18309.78 28.13 52195.93 88888.00 2011-03-29 17:45:30.408 088 18309.75 28.18 52195.99 88888.00 2011-03-29 17:45:30.908 088 18309.68 28.13 52195.98 88888.00 2011-03-29 17:45:31.408 088 18309.68 28.09 52195.96 88888.00 2011-03-29 17:45:31.908 088 18309.76 28.12 52196.02 88888.00 2011-03-29 17:45:32.408 088 18309.78 28.12 52195.91 88888.00 2011-03-29 17:45:32.908 088 18309.80 28.16 52195.86 88888.00 2011-03-29 17:45:33.408 088 18309.89 28.07 52195.93 88888.00 2011-03-29 17:45:33.908 088 18310.01 28.01 52195.96 88888.00 2011-03-29 17:45:34.408 088 18309.98 28.03 52195.96 88888.00 2011-03-29 17:45:34.908 088 18309.92 28.04 52195.96 88888.00 2011-03-29 17:45:35.408 088 18309.87 28.09 52196.03 88888.00 2011-03-29 17:45:35.908 088 18310.03 28.10 52195.92 88888.00 2011-03-29 17:45:36.408 088 18309.91 28.14 52195.84 88888.00 2011-03-29 17:45:36.908 088 18310.09 28.21 52195.73 88888.00 2011-03-29 17:45:37.408 088 18310.47 28.21 52195.76 88888.00 2011-03-29 17:45:37.908 088 18310.23 28.20 52195.85 88888.00 2011-03-29 17:45:38.408 088 18310.03 28.28 52195.92 88888.00 2011-03-29 17:45:38.908 088 18309.98 28.24 52195.85 88888.00 2011-03-29 17:45:39.408 088 18309.94 28.22 52195.76 88888.00 2011-03-29 17:45:39.908 088 18309.98 28.29 52195.79 88888.00 2011-03-29 17:45:40.408 088 18310.26 28.36 52195.75 88888.00 2011-03-29 17:45:40.908 088 18310.24 28.41 52195.66 88888.00 2011-03-29 17:45:41.408 088 18310.34 28.36 52195.69 88888.00 2011-03-29 17:45:41.908 088 18310.70 28.35 52195.70 88888.00 2011-03-29 17:45:42.408 088 18310.60 28.45 52195.63 88888.00 2011-03-29 17:45:42.908 088 18310.36 28.52 52195.84 88888.00 2011-03-29 17:45:43.408 088 18310.23 28.43 52195.88 88888.00 2011-03-29 17:45:43.908 088 18310.21 28.43 52195.89 88888.00 2011-03-29 17:45:44.408 088 18310.26 28.48 52195.76 88888.00 2011-03-29 17:45:44.908 088 18310.58 28.58 52195.62 88888.00 2011-03-29 17:45:45.408 088 18310.65 28.52 52195.63 88888.00 2011-03-29 17:45:45.908 088 18310.36 28.48 52195.62 88888.00 2011-03-29 17:45:46.408 088 18310.49 28.49 52195.74 88888.00 2011-03-29 17:45:46.908 088 18310.37 28.53 52195.79 88888.00 2011-03-29 17:45:47.408 088 18310.21 28.54 52195.82 88888.00 2011-03-29 17:45:47.908 088 18310.42 28.54 52195.85 88888.00 2011-03-29 17:45:48.408 088 18310.77 28.46 52195.74 88888.00 2011-03-29 17:45:48.908 088 18310.82 28.47 52195.69 88888.00 2011-03-29 17:45:49.408 088 18310.41 28.52 52195.70 88888.00 2011-03-29 17:45:49.908 088 18310.28 28.52 52195.70 88888.00 2011-03-29 17:45:50.408 088 18310.21 28.57 52195.73 88888.00 2011-03-29 17:45:50.908 088 18310.24 28.54 52195.82 88888.00 2011-03-29 17:45:51.408 088 18310.22 28.53 52195.76 88888.00 2011-03-29 17:45:51.908 088 18310.34 28.55 52195.72 88888.00 2011-03-29 17:45:52.408 088 18310.67 28.49 52195.79 88888.00 2011-03-29 17:45:52.908 088 18310.63 28.58 52195.74 88888.00 2011-03-29 17:45:53.408 088 18310.21 28.57 52195.77 88888.00 2011-03-29 17:45:53.908 088 18310.04 28.47 52195.81 88888.00 2011-03-29 17:45:54.408 088 18310.04 28.48 52195.79 88888.00 2011-03-29 17:45:54.908 088 18310.15 28.56 52195.76 88888.00 2011-03-29 17:45:55.408 088 18310.36 28.46 52195.70 88888.00 2011-03-29 17:45:55.908 088 18310.26 28.41 52195.68 88888.00 2011-03-29 17:45:56.408 088 18310.20 28.40 52195.87 88888.00 2011-03-29 17:45:56.908 088 18310.08 28.37 52195.83 88888.00 2011-03-29 17:45:57.408 088 18310.12 28.41 52195.79 88888.00 2011-03-29 17:45:57.908 088 18310.21 28.40 52195.73 88888.00 2011-03-29 17:45:58.408 088 18310.27 28.39 52195.71 88888.00 2011-03-29 17:45:58.908 088 18310.28 28.37 52195.77 88888.00 2011-03-29 17:45:59.408 088 18310.51 28.39 52195.76 88888.00 2011-03-29 17:45:59.908 088 18310.37 28.34 52195.75 88888.00 2011-03-29 17:46:00.408 088 18310.34 28.29 52195.94 88888.00 2011-03-29 17:46:00.908 088 18310.31 28.30 52195.88 88888.00 2011-03-29 17:46:01.408 088 18310.32 28.27 52195.79 88888.00 2011-03-29 17:46:01.908 088 18310.36 28.31 52195.75 88888.00 2011-03-29 17:46:02.408 088 18310.26 28.31 52195.82 88888.00 2011-03-29 17:46:02.908 088 18310.16 28.39 52195.83 88888.00 2011-03-29 17:46:03.408 088 18310.19 28.35 52195.81 88888.00 2011-03-29 17:46:03.908 088 18310.14 28.33 52195.70 88888.00 2011-03-29 17:46:04.408 088 18310.17 28.34 52195.68 88888.00 2011-03-29 17:46:04.908 088 18310.22 28.34 52195.71 88888.00 2011-03-29 17:46:05.408 088 18310.24 28.29 52195.70 88888.00 2011-03-29 17:46:05.908 088 18310.62 28.26 52195.84 88888.00 2011-03-29 17:46:06.408 088 18310.82 28.29 52195.88 88888.00 2011-03-29 17:46:06.908 088 18310.47 28.34 52195.93 88888.00 2011-03-29 17:46:07.408 088 18310.21 28.37 52195.93 88888.00 2011-03-29 17:46:07.908 088 18310.37 28.35 52195.85 88888.00 2011-03-29 17:46:08.408 088 18310.33 28.30 52195.97 88888.00 2011-03-29 17:46:08.908 088 18310.15 28.22 52195.94 88888.00 2011-03-29 17:46:09.408 088 18310.13 28.12 52195.97 88888.00 2011-03-29 17:46:09.908 088 18310.04 28.06 52195.99 88888.00 2011-03-29 17:46:10.408 088 18310.00 28.11 52195.99 88888.00 2011-03-29 17:46:10.908 088 18310.10 28.16 52195.94 88888.00 2011-03-29 17:46:11.408 088 18310.23 28.13 52195.87 88888.00 2011-03-29 17:46:11.908 088 18310.35 28.19 52195.87 88888.00 2011-03-29 17:46:12.408 088 18310.52 28.18 52195.87 88888.00 2011-03-29 17:46:12.908 088 18310.48 28.06 52195.91 88888.00 2011-03-29 17:46:13.408 088 18310.42 28.14 52195.84 88888.00 2011-03-29 17:46:13.908 088 18310.81 28.23 52195.96 88888.00 2011-03-29 17:46:14.408 088 18310.65 28.13 52196.19 88888.00 2011-03-29 17:46:14.908 088 18310.45 28.11 52196.28 88888.00 2011-03-29 17:46:15.408 088 18310.47 28.06 52196.27 88888.00 2011-03-29 17:46:15.908 088 18310.82 28.09 52196.17 88888.00 2011-03-29 17:46:16.408 088 18310.65 28.19 52196.20 88888.00 2011-03-29 17:46:16.908 088 18310.34 28.23 52196.23 88888.00 2011-03-29 17:46:17.408 088 18310.45 28.12 52196.18 88888.00 2011-03-29 17:46:17.908 088 18310.46 28.03 52196.11 88888.00 2011-03-29 17:46:18.408 088 18310.80 28.04 52196.08 88888.00 2011-03-29 17:46:18.908 088 18311.08 28.05 52195.91 88888.00 2011-03-29 17:46:19.408 088 18311.03 28.02 52195.74 88888.00 2011-03-29 17:46:19.908 088 18311.01 28.03 52195.91 88888.00 2011-03-29 17:46:20.408 088 18310.71 28.08 52195.94 88888.00 2011-03-29 17:46:20.908 088 18310.49 28.07 52195.88 88888.00 2011-03-29 17:46:21.408 088 18310.43 28.05 52195.94 88888.00 2011-03-29 17:46:21.908 088 18310.46 28.04 52195.95 88888.00 2011-03-29 17:46:22.408 088 18310.37 28.11 52195.92 88888.00 2011-03-29 17:46:22.908 088 18310.41 28.08 52195.87 88888.00 2011-03-29 17:46:23.408 088 18310.46 28.05 52195.88 88888.00 2011-03-29 17:46:23.908 088 18310.46 28.00 52195.93 88888.00 2011-03-29 17:46:24.408 088 18310.51 28.02 52196.07 88888.00 2011-03-29 17:46:24.908 088 18310.41 28.00 52196.09 88888.00 2011-03-29 17:46:25.408 088 18310.36 27.92 52195.93 88888.00 2011-03-29 17:46:25.908 088 18310.44 27.89 52195.93 88888.00 2011-03-29 17:46:26.408 088 18310.57 27.90 52195.95 88888.00 2011-03-29 17:46:26.908 088 18310.55 27.91 52195.96 88888.00 2011-03-29 17:46:27.408 088 18310.33 27.95 52196.02 88888.00 2011-03-29 17:46:27.908 088 18310.32 27.92 52196.00 88888.00 2011-03-29 17:46:28.408 088 18310.28 27.95 52195.99 88888.00 2011-03-29 17:46:28.908 088 18310.35 27.95 52195.92 88888.00 2011-03-29 17:46:29.408 088 18310.33 27.92 52195.86 88888.00 2011-03-29 17:46:29.908 088 18310.39 27.88 52195.94 88888.00 2011-03-29 17:46:30.408 088 18310.56 27.98 52195.93 88888.00 2011-03-29 17:46:30.908 088 18310.59 28.01 52195.83 88888.00 2011-03-29 17:46:31.408 088 18310.51 27.95 52195.81 88888.00 2011-03-29 17:46:31.908 088 18310.69 27.92 52195.86 88888.00 2011-03-29 17:46:32.408 088 18310.86 27.93 52195.84 88888.00 2011-03-29 17:46:32.908 088 18310.74 27.92 52195.77 88888.00 2011-03-29 17:46:33.408 088 18310.75 27.96 52195.83 88888.00 2011-03-29 17:46:33.908 088 18310.66 28.00 52195.84 88888.00 2011-03-29 17:46:34.408 088 18310.64 28.05 52195.82 88888.00 2011-03-29 17:46:34.908 088 18311.00 28.05 52195.89 88888.00 2011-03-29 17:46:35.408 088 18310.76 28.02 52196.09 88888.00 2011-03-29 17:46:35.908 088 18310.98 27.96 52196.03 88888.00 2011-03-29 17:46:36.408 088 18310.74 27.96 52195.92 88888.00 2011-03-29 17:46:36.908 088 18310.54 28.01 52195.88 88888.00 2011-03-29 17:46:37.408 088 18310.56 28.08 52195.88 88888.00 2011-03-29 17:46:37.908 088 18310.73 28.08 52195.97 88888.00 2011-03-29 17:46:38.408 088 18310.64 28.04 52196.05 88888.00 2011-03-29 17:46:38.908 088 18310.65 27.98 52195.94 88888.00 2011-03-29 17:46:39.408 088 18310.66 28.05 52195.97 88888.00 2011-03-29 17:46:39.908 088 18310.76 28.02 52195.98 88888.00 2011-03-29 17:46:40.408 088 18310.70 27.99 52196.05 88888.00 2011-03-29 17:46:40.908 088 18310.68 28.06 52196.08 88888.00 2011-03-29 17:46:41.408 088 18310.77 28.16 52196.17 88888.00 2011-03-29 17:46:41.908 088 18311.17 28.10 52196.26 88888.00 2011-03-29 17:46:42.408 088 18311.13 28.08 52196.20 88888.00 2011-03-29 17:46:42.908 088 18311.18 28.14 52196.10 88888.00 2011-03-29 17:46:43.408 088 18311.06 28.10 52196.10 88888.00 2011-03-29 17:46:43.908 088 18310.73 28.06 52196.19 88888.00 2011-03-29 17:46:44.408 088 18310.68 28.04 52196.20 88888.00 2011-03-29 17:46:44.908 088 18310.62 28.10 52196.37 88888.00 2011-03-29 17:46:45.408 088 18310.64 28.13 52196.41 88888.00 2011-03-29 17:46:45.908 088 18310.69 28.08 52196.34 88888.00 2011-03-29 17:46:46.408 088 18310.70 28.11 52196.37 88888.00 2011-03-29 17:46:46.908 088 18310.79 28.12 52196.19 88888.00 2011-03-29 17:46:47.408 088 18310.67 28.18 52196.06 88888.00 2011-03-29 17:46:47.908 088 18310.75 28.18 52196.07 88888.00 2011-03-29 17:46:48.408 088 18311.03 28.11 52196.07 88888.00 2011-03-29 17:46:48.908 088 18310.95 28.08 52196.12 88888.00 2011-03-29 17:46:49.408 088 18310.78 28.10 52196.10 88888.00 2011-03-29 17:46:49.908 088 18310.74 28.11 52196.10 88888.00 2011-03-29 17:46:50.408 088 18310.85 28.03 52196.09 88888.00 2011-03-29 17:46:50.908 088 18310.97 28.05 52196.08 88888.00 2011-03-29 17:46:51.408 088 18310.92 28.00 52196.23 88888.00 2011-03-29 17:46:51.908 088 18310.76 27.98 52196.14 88888.00 2011-03-29 17:46:52.408 088 18310.90 28.04 52196.16 88888.00 2011-03-29 17:46:52.908 088 18310.91 28.08 52196.19 88888.00 2011-03-29 17:46:53.408 088 18310.81 28.12 52196.18 88888.00 2011-03-29 17:46:53.908 088 18310.86 28.14 52196.17 88888.00 2011-03-29 17:46:54.408 088 18311.18 28.09 52196.23 88888.00 2011-03-29 17:46:54.908 088 18311.14 28.04 52196.40 88888.00 2011-03-29 17:46:55.408 088 18310.90 28.10 52196.46 88888.00 2011-03-29 17:46:55.908 088 18310.87 28.16 52196.40 88888.00 2011-03-29 17:46:56.408 088 18311.21 28.10 52196.27 88888.00 2011-03-29 17:46:56.908 088 18311.47 28.12 52196.23 88888.00 2011-03-29 17:46:57.408 088 18311.46 28.14 52196.16 88888.00 2011-03-29 17:46:57.908 088 18311.20 28.24 52196.07 88888.00 2011-03-29 17:46:58.408 088 18311.00 28.20 52196.06 88888.00 2011-03-29 17:46:58.908 088 18311.06 28.15 52196.12 88888.00 2011-03-29 17:46:59.408 088 18311.39 28.14 52196.07 88888.00 2011-03-29 17:46:59.908 088 18311.33 28.10 52196.10 88888.00 2011-03-29 17:47:00.408 088 18311.07 28.09 52196.16 88888.00 2011-03-29 17:47:00.908 088 18311.03 28.21 52196.12 88888.00 2011-03-29 17:47:01.408 088 18311.06 28.32 52196.26 88888.00 2011-03-29 17:47:01.908 088 18310.99 28.21 52196.27 88888.00 2011-03-29 17:47:02.408 088 18311.02 28.19 52196.32 88888.00 2011-03-29 17:47:02.908 088 18310.96 28.13 52196.28 88888.00 2011-03-29 17:47:03.408 088 18311.28 28.14 52196.24 88888.00 2011-03-29 17:47:03.908 088 18311.31 28.14 52196.23 88888.00 2011-03-29 17:47:04.408 088 18311.34 28.13 52196.24 88888.00 2011-03-29 17:47:04.908 088 18311.14 28.12 52196.23 88888.00 2011-03-29 17:47:05.408 088 18311.07 28.12 52196.27 88888.00 2011-03-29 17:47:05.908 088 18311.07 28.19 52196.29 88888.00 2011-03-29 17:47:06.408 088 18311.06 28.15 52196.23 88888.00 2011-03-29 17:47:06.908 088 18311.06 28.16 52196.27 88888.00 2011-03-29 17:47:07.408 088 18311.04 28.16 52196.33 88888.00 2011-03-29 17:47:07.908 088 18311.12 28.10 52196.20 88888.00 2011-03-29 17:47:08.408 088 18311.18 28.08 52196.12 88888.00 2011-03-29 17:47:08.908 088 18311.27 28.16 52196.15 88888.00 2011-03-29 17:47:09.408 088 18311.22 28.15 52196.12 88888.00 2011-03-29 17:47:09.908 088 18311.24 28.16 52196.08 88888.00 2011-03-29 17:47:10.408 088 18311.33 28.22 52196.06 88888.00 2011-03-29 17:47:10.908 088 18311.35 28.24 52196.08 88888.00 2011-03-29 17:47:11.408 088 18311.33 28.29 52196.09 88888.00 2011-03-29 17:47:11.908 088 18311.32 28.28 52195.97 88888.00 2011-03-29 17:47:12.408 088 18311.63 28.28 52195.92 88888.00 2011-03-29 17:47:12.908 088 18311.77 28.38 52196.03 88888.00 2011-03-29 17:47:13.408 088 18311.91 28.41 52195.99 88888.00 2011-03-29 17:47:13.908 088 18311.77 28.44 52195.91 88888.00 2011-03-29 17:47:14.408 088 18311.38 28.47 52195.80 88888.00 2011-03-29 17:47:14.908 088 18311.34 28.47 52195.87 88888.00 2011-03-29 17:47:15.408 088 18311.35 28.59 52195.92 88888.00 2011-03-29 17:47:15.908 088 18311.39 28.59 52195.94 88888.00 2011-03-29 17:47:16.408 088 18311.47 28.57 52196.09 88888.00 2011-03-29 17:47:16.908 088 18311.40 28.56 52195.98 88888.00 2011-03-29 17:47:17.408 088 18311.36 28.54 52195.88 88888.00 2011-03-29 17:47:17.908 088 18311.45 28.58 52195.95 88888.00 2011-03-29 17:47:18.408 088 18311.49 28.53 52195.99 88888.00 2011-03-29 17:47:18.908 088 18311.39 28.52 52195.93 88888.00 2011-03-29 17:47:19.408 088 18311.71 28.64 52195.80 88888.00 2011-03-29 17:47:19.908 088 18311.71 28.74 52195.93 88888.00 2011-03-29 17:47:20.408 088 18311.60 28.74 52195.82 88888.00 2011-03-29 17:47:20.908 088 18311.55 28.76 52195.77 88888.00 2011-03-29 17:47:21.408 088 18311.74 28.79 52195.81 88888.00 2011-03-29 17:47:21.908 088 18311.62 28.78 52195.85 88888.00 2011-03-29 17:47:22.408 088 18311.75 28.77 52195.73 88888.00 2011-03-29 17:47:22.908 088 18311.71 28.75 52195.77 88888.00 2011-03-29 17:47:23.408 088 18311.56 28.73 52195.84 88888.00 2011-03-29 17:47:23.908 088 18311.63 28.73 52195.81 88888.00 2011-03-29 17:47:24.408 088 18311.63 28.74 52195.77 88888.00 2011-03-29 17:47:24.908 088 18311.67 28.71 52195.79 88888.00 2011-03-29 17:47:25.408 088 18311.67 28.71 52195.84 88888.00 2011-03-29 17:47:25.908 088 18311.75 28.54 52195.80 88888.00 2011-03-29 17:47:26.408 088 18311.74 28.54 52195.83 88888.00 2011-03-29 17:47:26.908 088 18311.69 28.74 52195.89 88888.00 2011-03-29 17:47:27.408 088 18311.68 28.78 52195.97 88888.00 2011-03-29 17:47:27.908 088 18311.84 28.86 52195.98 88888.00 2011-03-29 17:47:28.408 088 18311.90 28.88 52195.95 88888.00 2011-03-29 17:47:28.908 088 18311.85 28.87 52196.02 88888.00 2011-03-29 17:47:29.408 088 18312.00 28.87 52195.99 88888.00 2011-03-29 17:47:29.908 088 18311.99 28.77 52195.96 88888.00 2011-03-29 17:47:30.408 088 18312.08 28.79 52195.89 88888.00 2011-03-29 17:47:30.908 088 18311.91 28.74 52195.89 88888.00 2011-03-29 17:47:31.408 088 18311.83 28.81 52195.94 88888.00 2011-03-29 17:47:31.908 088 18311.90 28.90 52195.93 88888.00 2011-03-29 17:47:32.408 088 18311.89 28.92 52195.98 88888.00 2011-03-29 17:47:32.908 088 18311.99 28.93 52195.95 88888.00 2011-03-29 17:47:33.408 088 18312.05 28.99 52196.00 88888.00 2011-03-29 17:47:33.908 088 18311.98 28.99 52195.99 88888.00 2011-03-29 17:47:34.408 088 18312.10 28.98 52196.06 88888.00 2011-03-29 17:47:34.908 088 18312.18 29.06 52196.07 88888.00 2011-03-29 17:47:35.408 088 18312.25 29.05 52196.07 88888.00 2011-03-29 17:47:35.908 088 18312.63 29.00 52195.98 88888.00 2011-03-29 17:47:36.408 088 18312.60 29.06 52195.85 88888.00 2011-03-29 17:47:36.908 088 18312.40 29.04 52195.89 88888.00 2011-03-29 17:47:37.408 088 18312.41 29.00 52195.97 88888.00 2011-03-29 17:47:37.908 088 18312.61 28.99 52195.98 88888.00 2011-03-29 17:47:38.408 088 18312.38 28.98 52195.89 88888.00 2011-03-29 17:47:38.908 088 18312.34 28.98 52195.93 88888.00 2011-03-29 17:47:39.408 088 18312.60 28.94 52196.02 88888.00 2011-03-29 17:47:39.908 088 18312.50 28.99 52195.95 88888.00 2011-03-29 17:47:40.408 088 18312.50 28.98 52195.85 88888.00 2011-03-29 17:47:40.908 088 18312.42 28.97 52195.87 88888.00 2011-03-29 17:47:41.408 088 18312.75 28.99 52195.99 88888.00 2011-03-29 17:47:41.908 088 18312.63 29.02 52195.88 88888.00 2011-03-29 17:47:42.408 088 18312.37 29.13 52195.89 88888.00 2011-03-29 17:47:42.908 088 18312.53 29.10 52195.92 88888.00 2011-03-29 17:47:43.408 088 18312.74 29.08 52195.98 88888.00 2011-03-29 17:47:43.908 088 18312.47 29.02 52195.98 88888.00 2011-03-29 17:47:44.408 088 18312.44 28.93 52195.99 88888.00 2011-03-29 17:47:44.908 088 18312.48 28.92 52196.06 88888.00 2011-03-29 17:47:45.408 088 18312.74 28.98 52196.02 88888.00 2011-03-29 17:47:45.908 088 18312.97 28.98 52195.88 88888.00 2011-03-29 17:47:46.408 088 18312.67 28.96 52195.93 88888.00 2011-03-29 17:47:46.908 088 18312.80 28.94 52195.95 88888.00 2011-03-29 17:47:47.408 088 18312.79 28.95 52195.98 88888.00 2011-03-29 17:47:47.908 088 18313.07 28.99 52195.99 88888.00 2011-03-29 17:47:48.408 088 18312.70 28.99 52195.93 88888.00 2011-03-29 17:47:48.908 088 18312.42 28.95 52195.92 88888.00 2011-03-29 17:47:49.408 088 18312.43 28.97 52195.98 88888.00 2011-03-29 17:47:49.908 088 18312.44 29.03 52195.86 88888.00 2011-03-29 17:47:50.408 088 18312.50 29.06 52195.96 88888.00 2011-03-29 17:47:50.908 088 18312.41 29.06 52196.07 88888.00 2011-03-29 17:47:51.408 088 18312.42 29.05 52196.08 88888.00 2011-03-29 17:47:51.908 088 18312.41 29.08 52196.06 88888.00 2011-03-29 17:47:52.408 088 18312.45 29.00 52196.02 88888.00 2011-03-29 17:47:52.908 088 18312.52 28.93 52196.12 88888.00 2011-03-29 17:47:53.408 088 18312.62 28.99 52196.17 88888.00 2011-03-29 17:47:53.908 088 18312.54 29.03 52196.14 88888.00 2011-03-29 17:47:54.408 088 18312.54 28.99 52196.05 88888.00 2011-03-29 17:47:54.908 088 18312.61 28.94 52196.06 88888.00 2011-03-29 17:47:55.408 088 18312.51 28.93 52196.06 88888.00 2011-03-29 17:47:55.908 088 18312.50 28.92 52196.04 88888.00 2011-03-29 17:47:56.408 088 18312.53 28.98 52196.07 88888.00 2011-03-29 17:47:56.908 088 18312.50 28.96 52196.18 88888.00 2011-03-29 17:47:57.408 088 18312.47 28.93 52196.12 88888.00 2011-03-29 17:47:57.908 088 18312.39 28.87 52196.00 88888.00 2011-03-29 17:47:58.408 088 18312.33 28.91 52195.99 88888.00 2011-03-29 17:47:58.908 088 18312.36 28.92 52196.10 88888.00 2011-03-29 17:47:59.408 088 18312.54 28.89 52196.15 88888.00 2011-03-29 17:47:59.908 088 18312.56 28.81 52196.03 88888.00 2011-03-29 17:48:00.408 088 18312.45 28.80 52195.97 88888.00 2011-03-29 17:48:00.908 088 18312.34 28.74 52195.96 88888.00 2011-03-29 17:48:01.408 088 18312.41 28.79 52195.93 88888.00 2011-03-29 17:48:01.908 088 18312.33 28.80 52195.98 88888.00 2011-03-29 17:48:02.408 088 18312.29 28.74 52196.11 88888.00 2011-03-29 17:48:02.908 088 18312.27 28.75 52196.14 88888.00 2011-03-29 17:48:03.408 088 18312.30 28.75 52196.16 88888.00 2011-03-29 17:48:03.908 088 18312.25 28.78 52196.18 88888.00 2011-03-29 17:48:04.408 088 18312.47 28.84 52196.21 88888.00 2011-03-29 17:48:04.908 088 18312.40 28.82 52196.37 88888.00 2011-03-29 17:48:05.408 088 18312.26 28.75 52196.38 88888.00 2011-03-29 17:48:05.908 088 18312.31 28.64 52196.37 88888.00 2011-03-29 17:48:06.408 088 18312.62 28.66 52196.29 88888.00 2011-03-29 17:48:06.908 088 18312.60 28.66 52196.20 88888.00 2011-03-29 17:48:07.408 088 18312.34 28.68 52196.18 88888.00 2011-03-29 17:48:07.908 088 18312.45 28.69 52196.27 88888.00 2011-03-29 17:48:08.408 088 18312.61 28.74 52196.38 88888.00 2011-03-29 17:48:08.908 088 18312.61 28.75 52196.41 88888.00 2011-03-29 17:48:09.408 088 18312.36 28.68 52196.28 88888.00 2011-03-29 17:48:09.908 088 18312.33 28.60 52196.28 88888.00 2011-03-29 17:48:10.408 088 18312.33 28.59 52196.28 88888.00 2011-03-29 17:48:10.908 088 18312.36 28.68 52196.31 88888.00 2011-03-29 17:48:11.408 088 18312.34 28.71 52196.40 88888.00 2011-03-29 17:48:11.908 088 18312.27 28.72 52196.46 88888.00 2011-03-29 17:48:12.408 088 18312.23 28.71 52196.47 88888.00 2011-03-29 17:48:12.908 088 18312.18 28.69 52196.53 88888.00 2011-03-29 17:48:13.408 088 18312.17 28.66 52196.52 88888.00 2011-03-29 17:48:13.908 088 18312.01 28.69 52196.53 88888.00 2011-03-29 17:48:14.408 088 18312.15 28.67 52196.61 88888.00 2011-03-29 17:48:14.908 088 18312.19 28.69 52196.57 88888.00 2011-03-29 17:48:15.408 088 18312.01 28.69 52196.45 88888.00 2011-03-29 17:48:15.908 088 18312.01 28.69 52196.57 88888.00 2011-03-29 17:48:16.408 088 18312.08 28.59 52196.49 88888.00 2011-03-29 17:48:16.908 088 18311.99 28.59 52196.40 88888.00 2011-03-29 17:48:17.408 088 18311.93 28.60 52196.52 88888.00 2011-03-29 17:48:17.908 088 18311.98 28.63 52196.44 88888.00 2011-03-29 17:48:18.408 088 18312.03 28.61 52196.32 88888.00 2011-03-29 17:48:18.908 088 18312.07 28.56 52196.41 88888.00 2011-03-29 17:48:19.408 088 18311.90 28.57 52196.51 88888.00 2011-03-29 17:48:19.908 088 18311.87 28.47 52196.54 88888.00 2011-03-29 17:48:20.408 088 18311.78 28.42 52196.45 88888.00 2011-03-29 17:48:20.908 088 18311.79 28.43 52196.46 88888.00 2011-03-29 17:48:21.408 088 18311.79 28.38 52196.34 88888.00 2011-03-29 17:48:21.908 088 18311.78 28.45 52196.42 88888.00 2011-03-29 17:48:22.408 088 18311.94 28.45 52196.45 88888.00 2011-03-29 17:48:22.908 088 18311.90 28.39 52196.44 88888.00 2011-03-29 17:48:23.408 088 18311.82 28.40 52196.40 88888.00 2011-03-29 17:48:23.908 088 18311.84 28.41 52196.38 88888.00 2011-03-29 17:48:24.408 088 18311.91 28.45 52196.45 88888.00 2011-03-29 17:48:24.908 088 18311.88 28.43 52196.43 88888.00 2011-03-29 17:48:25.408 088 18312.06 28.39 52196.45 88888.00 2011-03-29 17:48:25.908 088 18311.95 28.39 52196.41 88888.00 2011-03-29 17:48:26.408 088 18311.66 28.41 52196.44 88888.00 2011-03-29 17:48:26.908 088 18311.63 28.37 52196.41 88888.00 2011-03-29 17:48:27.408 088 18311.63 28.33 52196.45 88888.00 2011-03-29 17:48:27.908 088 18311.56 28.33 52196.45 88888.00 2011-03-29 17:48:28.408 088 18311.64 28.36 52196.42 88888.00 2011-03-29 17:48:28.908 088 18311.62 28.26 52196.38 88888.00 2011-03-29 17:48:29.408 088 18311.65 28.21 52196.58 88888.00 2011-03-29 17:48:29.908 088 18311.72 28.25 52196.72 88888.00 2011-03-29 17:48:30.408 088 18311.71 28.18 52196.70 88888.00 2011-03-29 17:48:30.908 088 18311.65 28.18 52196.69 88888.00 2011-03-29 17:48:31.408 088 18311.51 28.24 52196.69 88888.00 2011-03-29 17:48:31.908 088 18311.31 28.25 52196.66 88888.00 2011-03-29 17:48:32.408 088 18311.50 28.28 52196.66 88888.00 2011-03-29 17:48:32.908 088 18311.55 28.26 52196.81 88888.00 2011-03-29 17:48:33.408 088 18311.89 28.16 52196.93 88888.00 2011-03-29 17:48:33.908 088 18311.71 28.16 52196.87 88888.00 2011-03-29 17:48:34.408 088 18311.57 28.13 52196.85 88888.00 2011-03-29 17:48:34.908 088 18311.71 28.08 52196.81 88888.00 2011-03-29 17:48:35.408 088 18311.80 28.14 52196.77 88888.00 2011-03-29 17:48:35.908 088 18311.77 28.11 52196.69 88888.00 2011-03-29 17:48:36.408 088 18311.79 28.08 52196.66 88888.00 2011-03-29 17:48:36.908 088 18311.58 28.12 52196.67 88888.00 2011-03-29 17:48:37.408 088 18311.39 28.10 52196.73 88888.00 2011-03-29 17:48:37.908 088 18311.22 27.99 52196.78 88888.00 2011-03-29 17:48:38.408 088 18311.30 27.94 52196.81 88888.00 2011-03-29 17:48:38.908 088 18311.20 28.00 52196.89 88888.00 2011-03-29 17:48:39.408 088 18311.09 28.00 52196.79 88888.00 2011-03-29 17:48:39.908 088 18311.11 28.00 52196.78 88888.00 2011-03-29 17:48:40.408 088 18311.03 27.88 52196.85 88888.00 2011-03-29 17:48:40.908 088 18310.88 27.88 52196.75 88888.00 2011-03-29 17:48:41.408 088 18311.07 27.92 52196.75 88888.00 2011-03-29 17:48:41.908 088 18311.21 27.90 52196.72 88888.00 2011-03-29 17:48:42.408 088 18310.96 27.91 52196.68 88888.00 2011-03-29 17:48:42.908 088 18310.91 27.93 52196.75 88888.00 2011-03-29 17:48:43.408 088 18310.91 27.97 52196.82 88888.00 2011-03-29 17:48:43.908 088 18311.09 27.95 52196.81 88888.00 2011-03-29 17:48:44.408 088 18310.84 27.90 52196.81 88888.00 2011-03-29 17:48:44.908 088 18310.76 27.89 52196.80 88888.00 2011-03-29 17:48:45.408 088 18310.68 27.89 52196.86 88888.00 2011-03-29 17:48:45.908 088 18310.77 27.89 52196.89 88888.00 2011-03-29 17:48:46.408 088 18310.92 27.84 52196.78 88888.00 2011-03-29 17:48:46.908 088 18310.68 27.79 52196.69 88888.00 2011-03-29 17:48:47.408 088 18310.58 27.75 52196.78 88888.00 2011-03-29 17:48:47.908 088 18310.56 27.72 52196.77 88888.00 2011-03-29 17:48:48.408 088 18310.53 27.69 52196.85 88888.00 2011-03-29 17:48:48.908 088 18310.53 27.63 52196.87 88888.00 2011-03-29 17:48:49.408 088 18310.59 27.60 52196.77 88888.00 2011-03-29 17:48:49.908 088 18310.63 27.60 52196.58 88888.00 2011-03-29 17:48:50.408 088 18310.77 27.59 52196.65 88888.00 2011-03-29 17:48:50.908 088 18311.03 27.51 52196.65 88888.00 2011-03-29 17:48:51.408 088 18310.87 27.49 52196.62 88888.00 2011-03-29 17:48:51.908 088 18310.58 27.57 52196.65 88888.00 2011-03-29 17:48:52.408 088 18310.47 27.62 52196.72 88888.00 2011-03-29 17:48:52.908 088 18310.52 27.58 52196.70 88888.00 2011-03-29 17:48:53.408 088 18310.56 27.54 52196.68 88888.00 2011-03-29 17:48:53.908 088 18310.57 27.49 52196.70 88888.00 2011-03-29 17:48:54.408 088 18310.57 27.53 52196.72 88888.00 2011-03-29 17:48:54.908 088 18310.52 27.51 52196.70 88888.00 2011-03-29 17:48:55.408 088 18310.35 27.51 52196.65 88888.00 2011-03-29 17:48:55.908 088 18310.32 27.52 52196.64 88888.00 2011-03-29 17:48:56.408 088 18310.30 27.45 52196.73 88888.00 2011-03-29 17:48:56.908 088 18310.36 27.35 52196.68 88888.00 2011-03-29 17:48:57.408 088 18310.78 27.36 52196.65 88888.00 2011-03-29 17:48:57.908 088 18310.59 27.31 52196.66 88888.00 2011-03-29 17:48:58.408 088 18310.30 27.32 52196.60 88888.00 2011-03-29 17:48:58.908 088 18310.46 27.38 52196.62 88888.00 2011-03-29 17:48:59.408 088 18310.55 27.41 52196.69 88888.00 2011-03-29 17:48:59.908 088 18310.26 27.42 52196.72 88888.00 2011-03-29 17:49:00.408 088 18310.20 27.34 52196.72 88888.00 2011-03-29 17:49:00.908 088 18310.22 27.31 52196.69 88888.00 2011-03-29 17:49:01.408 088 18310.59 27.31 52196.63 88888.00 2011-03-29 17:49:01.908 088 18310.78 27.33 52196.61 88888.00 2011-03-29 17:49:02.408 088 18310.37 27.36 52196.61 88888.00 2011-03-29 17:49:02.908 088 18310.15 27.37 52196.58 88888.00 2011-03-29 17:49:03.408 088 18310.22 27.29 52196.61 88888.00 2011-03-29 17:49:03.908 088 18310.19 27.24 52196.69 88888.00 2011-03-29 17:49:04.408 088 18310.24 27.25 52196.67 88888.00 2011-03-29 17:49:04.908 088 18310.11 27.33 52196.70 88888.00 2011-03-29 17:49:05.408 088 18309.99 27.35 52196.72 88888.00 2011-03-29 17:49:05.908 088 18309.94 27.29 52196.79 88888.00 2011-03-29 17:49:06.408 088 18310.13 27.36 52196.81 88888.00 2011-03-29 17:49:06.908 088 18310.20 27.43 52196.72 88888.00 2011-03-29 17:49:07.408 088 18310.36 27.37 52196.56 88888.00 2011-03-29 17:49:07.908 088 18310.30 27.38 52196.54 88888.00 2011-03-29 17:49:08.408 088 18310.26 27.36 52196.72 88888.00 2011-03-29 17:49:08.908 088 18310.10 27.41 52196.80 88888.00 2011-03-29 17:49:09.408 088 18310.20 27.38 52196.68 88888.00 2011-03-29 17:49:09.908 088 18310.27 27.40 52196.73 88888.00 2011-03-29 17:49:10.408 088 18310.17 27.40 52196.74 88888.00 2011-03-29 17:49:10.908 088 18310.10 27.43 52196.73 88888.00 2011-03-29 17:49:11.408 088 18310.11 27.43 52196.74 88888.00 2011-03-29 17:49:11.908 088 18310.28 27.37 52196.65 88888.00 2011-03-29 17:49:12.408 088 18310.25 27.40 52196.79 88888.00 2011-03-29 17:49:12.908 088 18310.35 27.42 52196.63 88888.00 2011-03-29 17:49:13.408 088 18310.35 27.46 52196.50 88888.00 2011-03-29 17:49:13.908 088 18310.14 27.41 52196.53 88888.00 2011-03-29 17:49:14.408 088 18310.14 27.43 52196.49 88888.00 2011-03-29 17:49:14.908 088 18310.16 27.45 52196.60 88888.00 2011-03-29 17:49:15.408 088 18310.12 27.51 52196.52 88888.00 2011-03-29 17:49:15.908 088 18310.14 27.49 52196.50 88888.00 2011-03-29 17:49:16.408 088 18310.24 27.56 52196.43 88888.00 2011-03-29 17:49:16.908 088 18310.47 27.55 52196.49 88888.00 2011-03-29 17:49:17.408 088 18310.63 27.49 52196.54 88888.00 2011-03-29 17:49:17.908 088 18310.67 27.40 52196.46 88888.00 2011-03-29 17:49:18.408 088 18310.43 27.46 52196.47 88888.00 2011-03-29 17:49:18.908 088 18310.31 27.58 52196.43 88888.00 2011-03-29 17:49:19.408 088 18310.22 27.63 52196.44 88888.00 2011-03-29 17:49:19.908 088 18310.19 27.60 52196.37 88888.00 2011-03-29 17:49:20.408 088 18310.12 27.60 52196.37 88888.00 2011-03-29 17:49:20.908 088 18310.16 27.63 52196.32 88888.00 2011-03-29 17:49:21.408 088 18310.20 27.67 52196.31 88888.00 2011-03-29 17:49:21.908 088 18310.22 27.73 52196.39 88888.00 2011-03-29 17:49:22.408 088 18310.12 27.75 52196.40 88888.00 2011-03-29 17:49:22.908 088 18310.43 27.78 52196.40 88888.00 2011-03-29 17:49:23.408 088 18310.68 27.75 52196.40 88888.00 2011-03-29 17:49:23.908 088 18310.52 27.79 52196.34 88888.00 2011-03-29 17:49:24.408 088 18310.30 27.76 52196.39 88888.00 2011-03-29 17:49:24.908 088 18310.21 27.75 52196.29 88888.00 2011-03-29 17:49:25.408 088 18310.21 27.82 52196.23 88888.00 2011-03-29 17:49:25.908 088 18310.22 27.82 52196.19 88888.00 2011-03-29 17:49:26.408 088 18310.45 27.78 52196.27 88888.00 2011-03-29 17:49:26.908 088 18310.46 27.80 52196.31 88888.00 2011-03-29 17:49:27.408 088 18310.43 27.86 52196.35 88888.00 2011-03-29 17:49:27.908 088 18310.24 27.87 52196.27 88888.00 2011-03-29 17:49:28.408 088 18310.27 27.93 52196.22 88888.00 2011-03-29 17:49:28.908 088 18310.26 27.95 52196.08 88888.00 2011-03-29 17:49:29.408 088 18310.19 27.85 52196.07 88888.00 2011-03-29 17:49:29.908 088 18310.33 27.81 52196.24 88888.00 2011-03-29 17:49:30.408 088 18310.27 27.94 52196.20 88888.00 2011-03-29 17:49:30.908 088 18310.54 27.94 52196.15 88888.00 2011-03-29 17:49:31.408 088 18310.65 27.84 52196.15 88888.00 2011-03-29 17:49:31.908 088 18310.42 27.84 52196.07 88888.00 2011-03-29 17:49:32.408 088 18310.30 27.89 52196.00 88888.00 2011-03-29 17:49:32.908 088 18310.67 27.88 52195.98 88888.00 2011-03-29 17:49:33.408 088 18310.70 27.92 52196.02 88888.00 2011-03-29 17:49:33.908 088 18310.59 27.99 52195.98 88888.00 2011-03-29 17:49:34.408 088 18310.82 27.99 52195.97 88888.00 2011-03-29 17:49:34.908 088 18311.14 27.99 52195.94 88888.00 2011-03-29 17:49:35.408 088 18310.95 28.05 52195.88 88888.00 2011-03-29 17:49:35.908 088 18310.56 28.09 52195.93 88888.00 2011-03-29 17:49:36.408 088 18310.57 28.14 52195.94 88888.00 2011-03-29 17:49:36.908 088 18310.74 28.20 52195.85 88888.00 2011-03-29 17:49:37.408 088 18310.70 28.19 52195.77 88888.00 2011-03-29 17:49:37.908 088 18310.65 28.03 52195.68 88888.00 2011-03-29 17:49:38.408 088 18310.86 27.99 52195.69 88888.00 2011-03-29 17:49:38.908 088 18310.74 28.08 52195.74 88888.00 2011-03-29 17:49:39.408 088 18310.82 28.12 52195.71 88888.00 2011-03-29 17:49:39.908 088 18310.93 28.10 52195.76 88888.00 2011-03-29 17:49:40.408 088 18310.87 28.07 52195.70 88888.00 2011-03-29 17:49:40.908 088 18310.86 28.08 52195.71 88888.00 2011-03-29 17:49:41.408 088 18310.95 28.16 52195.71 88888.00 2011-03-29 17:49:41.908 088 18310.96 28.15 52195.64 88888.00 2011-03-29 17:49:42.408 088 18310.99 28.21 52195.62 88888.00 2011-03-29 17:49:42.908 088 18311.10 28.23 52195.61 88888.00 2011-03-29 17:49:43.408 088 18311.19 28.16 52195.54 88888.00 2011-03-29 17:49:43.908 088 18311.30 28.14 52195.54 88888.00 2011-03-29 17:49:44.408 088 18311.39 28.26 52195.61 88888.00 2011-03-29 17:49:44.908 088 18311.39 28.31 52195.58 88888.00 2011-03-29 17:49:45.408 088 18311.44 28.26 52195.51 88888.00 2011-03-29 17:49:45.908 088 18311.47 28.25 52195.49 88888.00 2011-03-29 17:49:46.408 088 18311.44 28.23 52195.45 88888.00 2011-03-29 17:49:46.908 088 18311.47 28.23 52195.50 88888.00 2011-03-29 17:49:47.408 088 18311.63 28.21 52195.57 88888.00 2011-03-29 17:49:47.908 088 18311.53 28.16 52195.54 88888.00 2011-03-29 17:49:48.408 088 18311.71 28.22 52195.62 88888.00 2011-03-29 17:49:48.908 088 18311.53 28.23 52195.54 88888.00 2011-03-29 17:49:49.408 088 18311.66 28.23 52195.57 88888.00 2011-03-29 17:49:49.908 088 18311.85 28.22 52195.52 88888.00 2011-03-29 17:49:50.408 088 18311.74 28.16 52195.64 88888.00 2011-03-29 17:49:50.908 088 18312.01 28.23 52195.61 88888.00 2011-03-29 17:49:51.408 088 18311.95 28.14 52195.48 88888.00 2011-03-29 17:49:51.908 088 18312.00 28.22 52195.65 88888.00 2011-03-29 17:49:52.408 088 18312.11 28.18 52195.71 88888.00 2011-03-29 17:49:52.908 088 18312.09 28.12 52195.64 88888.00 2011-03-29 17:49:53.408 088 18311.98 28.16 52195.61 88888.00 2011-03-29 17:49:53.908 088 18311.96 28.21 52195.62 88888.00 2011-03-29 17:49:54.408 088 18311.99 28.16 52195.69 88888.00 2011-03-29 17:49:54.908 088 18311.99 28.16 52195.74 88888.00 2011-03-29 17:49:55.408 088 18311.97 28.20 52195.75 88888.00 2011-03-29 17:49:55.908 088 18312.07 28.18 52195.68 88888.00 2011-03-29 17:49:56.408 088 18312.32 28.26 52195.71 88888.00 2011-03-29 17:49:56.908 088 18312.27 28.29 52195.77 88888.00 2011-03-29 17:49:57.408 088 18312.12 28.20 52195.81 88888.00 2011-03-29 17:49:57.908 088 18312.07 28.18 52195.75 88888.00 2011-03-29 17:49:58.408 088 18312.05 28.20 52195.76 88888.00 2011-03-29 17:49:58.908 088 18312.12 28.11 52195.83 88888.00 2011-03-29 17:49:59.408 088 18312.27 28.04 52195.89 88888.00 2011-03-29 17:49:59.908 088 18312.47 28.04 52195.87 88888.00 2011-03-29 17:50:00.408 088 18312.53 28.10 52196.02 88888.00 2011-03-29 17:50:00.908 088 18312.19 28.16 52195.97 88888.00 2011-03-29 17:50:01.408 088 18312.08 28.19 52196.02 88888.00 2011-03-29 17:50:01.908 088 18312.05 28.21 52196.09 88888.00 2011-03-29 17:50:02.408 088 18312.10 28.19 52196.06 88888.00 2011-03-29 17:50:02.908 088 18312.15 28.12 52196.12 88888.00 2011-03-29 17:50:03.405 088 18312.26 28.07 52196.21 88888.00 2011-03-29 17:50:03.905 088 18312.71 28.09 52196.20 88888.00 2011-03-29 17:50:04.405 088 18312.77 28.08 52196.18 88888.00 2011-03-29 17:50:04.905 088 18312.70 28.00 52196.27 88888.00 2011-03-29 17:50:05.405 088 18312.74 28.10 52196.28 88888.00 2011-03-29 17:50:05.905 088 18312.84 28.18 52196.27 88888.00 2011-03-29 17:50:06.405 088 18312.85 28.22 52196.41 88888.00 2011-03-29 17:50:06.905 088 18312.88 28.25 52196.34 88888.00 2011-03-29 17:50:07.405 088 18312.76 28.16 52196.35 88888.00 2011-03-29 17:50:07.905 088 18312.47 28.08 52196.43 88888.00 2011-03-29 17:50:08.405 088 18312.53 28.13 52196.40 88888.00 2011-03-29 17:50:08.905 088 18312.32 28.12 52196.35 88888.00 2011-03-29 17:50:09.405 088 18312.19 28.13 52196.34 88888.00 2011-03-29 17:50:09.905 088 18312.60 28.11 52196.42 88888.00 2011-03-29 17:50:10.405 088 18312.76 28.11 52196.37 88888.00 2011-03-29 17:50:10.905 088 18312.70 28.15 52196.37 88888.00 2011-03-29 17:50:11.405 088 18312.72 28.22 52196.33 88888.00 2011-03-29 17:50:11.905 088 18312.86 28.18 52196.28 88888.00 2011-03-29 17:50:12.405 088 18312.52 28.11 52196.37 88888.00 2011-03-29 17:50:12.905 088 18312.37 28.04 52196.39 88888.00 2011-03-29 17:50:13.405 088 18312.55 28.09 52196.45 88888.00 2011-03-29 17:50:13.905 088 18312.88 28.16 52196.54 88888.00 2011-03-29 17:50:14.405 088 18312.79 28.11 52196.50 88888.00 2011-03-29 17:50:14.905 088 18312.62 28.09 52196.44 88888.00 2011-03-29 17:50:15.405 088 18312.36 28.04 52196.44 88888.00 2011-03-29 17:50:15.905 088 18312.21 28.09 52196.51 88888.00 2011-03-29 17:50:16.405 088 18311.98 28.09 52196.55 88888.00 2011-03-29 17:50:16.905 088 18311.95 28.09 52196.54 88888.00 2011-03-29 17:50:17.405 088 18311.98 27.99 52196.58 88888.00 2011-03-29 17:50:17.905 088 18312.31 27.92 52196.53 88888.00 2011-03-29 17:50:18.405 088 18312.26 27.85 52196.62 88888.00 2011-03-29 17:50:18.905 088 18312.07 27.86 52196.65 88888.00 2011-03-29 17:50:19.405 088 18311.88 27.92 52196.78 88888.00 2011-03-29 17:50:19.905 088 18311.88 27.86 52196.88 88888.00 2011-03-29 17:50:20.405 088 18312.27 27.78 52196.84 88888.00 2011-03-29 17:50:20.905 088 18312.25 27.72 52196.75 88888.00 2011-03-29 17:50:21.405 088 18311.87 27.64 52196.72 88888.00 2011-03-29 17:50:21.905 088 18311.80 27.67 52196.78 88888.00 2011-03-29 17:50:22.405 088 18311.99 27.65 52196.89 88888.00 2011-03-29 17:50:22.905 088 18312.12 27.59 52196.98 88888.00 2011-03-29 17:50:23.405 088 18311.82 27.58 52197.00 88888.00 2011-03-29 17:50:23.905 088 18311.95 27.54 52196.93 88888.00 2011-03-29 17:50:24.405 088 18311.91 27.55 52196.88 88888.00 2011-03-29 17:50:24.905 088 18311.52 27.57 52196.81 88888.00 2011-03-29 17:50:25.405 088 18311.44 27.51 52196.80 88888.00 2011-03-29 17:50:25.905 088 18311.39 27.51 52196.84 88888.00 2011-03-29 17:50:26.405 088 18311.33 27.48 52196.86 88888.00 2011-03-29 17:50:26.905 088 18311.56 27.45 52196.91 88888.00 2011-03-29 17:50:27.405 088 18311.53 27.42 52196.96 88888.00 2011-03-29 17:50:27.905 088 18311.39 27.38 52196.91 88888.00 2011-03-29 17:50:28.405 088 18311.67 27.42 52196.87 88888.00 2011-03-29 17:50:28.905 088 18311.40 27.42 52196.86 88888.00 2011-03-29 17:50:29.405 088 18311.33 27.38 52196.88 88888.00 2011-03-29 17:50:29.905 088 18311.57 27.36 52196.88 88888.00 2011-03-29 17:50:30.405 088 18311.47 27.40 52196.73 88888.00 2011-03-29 17:50:30.905 088 18311.30 27.39 52196.85 88888.00 2011-03-29 17:50:31.405 088 18311.14 27.31 52196.97 88888.00 2011-03-29 17:50:31.905 088 18311.29 27.28 52196.92 88888.00 2011-03-29 17:50:32.405 088 18311.51 27.25 52196.89 88888.00 2011-03-29 17:50:32.905 088 18311.52 27.23 52196.84 88888.00 2011-03-29 17:50:33.405 088 18311.22 27.15 52196.88 88888.00 2011-03-29 17:50:33.905 088 18311.39 27.09 52196.88 88888.00 2011-03-29 17:50:34.405 088 18311.41 27.06 52196.85 88888.00 2011-03-29 17:50:34.905 088 18311.44 27.03 52196.79 88888.00 2011-03-29 17:50:35.405 088 18311.38 26.99 52196.79 88888.00 2011-03-29 17:50:35.905 088 18311.02 26.91 52196.87 88888.00 2011-03-29 17:50:36.405 088 18310.99 26.97 52196.89 88888.00 2011-03-29 17:50:36.905 088 18310.98 26.99 52196.86 88888.00 2011-03-29 17:50:37.405 088 18310.92 27.06 52196.87 88888.00 2011-03-29 17:50:37.905 088 18310.84 27.08 52196.90 88888.00 2011-03-29 17:50:38.405 088 18310.88 26.96 52196.80 88888.00 2011-03-29 17:50:38.905 088 18310.89 27.00 52196.72 88888.00 2011-03-29 17:50:39.405 088 18310.87 27.01 52196.68 88888.00 2011-03-29 17:50:39.905 088 18310.66 27.01 52196.69 88888.00 2011-03-29 17:50:40.405 088 18310.73 26.98 52196.74 88888.00 2011-03-29 17:50:40.905 088 18311.02 26.97 52196.73 88888.00 2011-03-29 17:50:41.405 088 18310.85 26.98 52196.73 88888.00 2011-03-29 17:50:41.905 088 18310.96 27.05 52196.75 88888.00 2011-03-29 17:50:42.405 088 18311.12 27.09 52196.67 88888.00 2011-03-29 17:50:42.905 088 18310.86 27.09 52196.49 88888.00 2011-03-29 17:50:43.405 088 18310.68 27.09 52196.45 88888.00 2011-03-29 17:50:43.905 088 18310.68 27.11 52196.47 88888.00 2011-03-29 17:50:44.405 088 18310.86 27.18 52196.63 88888.00 2011-03-29 17:50:44.905 088 18310.75 27.21 52196.52 88888.00 2011-03-29 17:50:45.405 088 18310.74 27.24 52196.44 88888.00 2011-03-29 17:50:45.905 088 18311.06 27.12 52196.55 88888.00 2011-03-29 17:50:46.405 088 18311.32 27.16 52196.50 88888.00 2011-03-29 17:50:46.905 088 18311.09 27.25 52196.44 88888.00 2011-03-29 17:50:47.405 088 18310.89 27.26 52196.45 88888.00 2011-03-29 17:50:47.905 088 18310.82 27.34 52196.40 88888.00 2011-03-29 17:50:48.405 088 18311.09 27.40 52196.43 88888.00 2011-03-29 17:50:48.905 088 18311.15 27.34 52196.34 88888.00 2011-03-29 17:50:49.405 088 18311.15 27.26 52196.30 88888.00 2011-03-29 17:50:49.905 088 18311.22 27.27 52196.23 88888.00 2011-03-29 17:50:50.405 088 18311.30 27.29 52196.19 88888.00 2011-03-29 17:50:50.905 088 18311.39 27.24 52196.15 88888.00 2011-03-29 17:50:51.405 088 18311.51 27.25 52196.21 88888.00 2011-03-29 17:50:51.905 088 18311.39 27.36 52196.22 88888.00 2011-03-29 17:50:52.405 088 18311.43 27.38 52196.11 88888.00 2011-03-29 17:50:52.905 088 18311.50 27.34 52196.03 88888.00 2011-03-29 17:50:53.405 088 18311.73 27.30 52195.96 88888.00 2011-03-29 17:50:53.905 088 18312.11 27.31 52195.89 88888.00 2011-03-29 17:50:54.405 088 18312.36 27.34 52195.91 88888.00 2011-03-29 17:50:54.905 088 18312.08 27.40 52195.93 88888.00 2011-03-29 17:50:55.405 088 18311.85 27.41 52195.88 88888.00 2011-03-29 17:50:55.905 088 18311.91 27.41 52195.86 88888.00 2011-03-29 17:50:56.405 088 18311.94 27.41 52195.86 88888.00 2011-03-29 17:50:56.905 088 18312.03 27.47 52195.92 88888.00 2011-03-29 17:50:57.405 088 18312.03 27.42 52196.08 88888.00 2011-03-29 17:50:57.905 088 18311.98 27.42 52196.18 88888.00 2011-03-29 17:50:58.405 088 18312.18 27.46 52196.19 88888.00 2011-03-29 17:50:58.905 088 18312.32 27.51 52196.19 88888.00 2011-03-29 17:50:59.405 088 18312.63 27.52 52196.17 88888.00 2011-03-29 17:50:59.905 088 18312.70 27.56 52196.18 88888.00 2011-03-29 17:51:00.405 088 18312.65 27.61 52196.20 88888.00 2011-03-29 17:51:00.905 088 18312.65 27.60 52196.20 88888.00 2011-03-29 17:51:01.405 088 18312.72 27.57 52196.27 88888.00 2011-03-29 17:51:01.905 088 18312.75 27.58 52196.29 88888.00 2011-03-29 17:51:02.405 088 18312.34 27.56 52196.21 88888.00 2011-03-29 17:51:02.905 088 18312.18 27.48 52196.23 88888.00 2011-03-29 17:51:03.405 088 18312.30 27.53 52196.28 88888.00 2011-03-29 17:51:03.905 088 18312.26 27.51 52196.38 88888.00 2011-03-29 17:51:04.405 088 18312.20 27.52 52196.32 88888.00 2011-03-29 17:51:04.905 088 18312.14 27.59 52196.43 88888.00 2011-03-29 17:51:05.405 088 18312.23 27.59 52196.45 88888.00 2011-03-29 17:51:05.905 088 18312.62 27.57 52196.39 88888.00 2011-03-29 17:51:06.405 088 18312.80 27.57 52196.45 88888.00 2011-03-29 17:51:06.905 088 18312.53 27.65 52196.40 88888.00 2011-03-29 17:51:07.405 088 18312.30 27.68 52196.26 88888.00 2011-03-29 17:51:07.905 088 18312.36 27.66 52196.26 88888.00 2011-03-29 17:51:08.405 088 18312.32 27.67 52196.28 88888.00 2011-03-29 17:51:08.905 088 18312.29 27.65 52196.41 88888.00 2011-03-29 17:51:09.405 088 18312.26 27.69 52196.46 88888.00 2011-03-29 17:51:09.905 088 18312.53 27.76 52196.35 88888.00 2011-03-29 17:51:10.405 088 18312.53 27.81 52196.33 88888.00 2011-03-29 17:51:10.905 088 18312.49 27.78 52196.27 88888.00 2011-03-29 17:51:11.405 088 18312.51 27.75 52196.21 88888.00 2011-03-29 17:51:11.905 088 18312.33 27.75 52196.17 88888.00 2011-03-29 17:51:12.405 088 18312.36 27.67 52196.23 88888.00 2011-03-29 17:51:12.905 088 18312.36 27.66 52196.23 88888.00 2011-03-29 17:51:13.405 088 18312.39 27.69 52196.24 88888.00 2011-03-29 17:51:13.905 088 18312.51 27.72 52196.20 88888.00 2011-03-29 17:51:14.405 088 18312.64 27.74 52196.26 88888.00 2011-03-29 17:51:14.905 088 18312.99 27.71 52196.31 88888.00 2011-03-29 17:51:15.405 088 18313.16 27.80 52196.32 88888.00 2011-03-29 17:51:15.905 088 18312.90 27.89 52196.26 88888.00 2011-03-29 17:51:16.405 088 18312.62 27.99 52196.31 88888.00 2011-03-29 17:51:16.905 088 18312.51 27.97 52196.19 88888.00 2011-03-29 17:51:17.405 088 18312.62 27.90 52196.19 88888.00 2011-03-29 17:51:17.905 088 18312.96 27.86 52196.16 88888.00 2011-03-29 17:51:18.405 088 18313.16 27.89 52196.18 88888.00 2011-03-29 17:51:18.905 088 18313.28 27.85 52196.20 88888.00 2011-03-29 17:51:19.405 088 18313.29 27.85 52196.21 88888.00 2011-03-29 17:51:19.905 088 18313.15 27.85 52196.16 88888.00 2011-03-29 17:51:20.405 088 18312.80 27.89 52196.11 88888.00 2011-03-29 17:51:20.905 088 18312.71 27.87 52196.15 88888.00 2011-03-29 17:51:21.405 088 18312.81 27.81 52196.17 88888.00 2011-03-29 17:51:21.905 088 18312.72 27.75 52196.06 88888.00 2011-03-29 17:51:22.405 088 18312.70 27.74 52195.99 88888.00 2011-03-29 17:51:22.905 088 18312.86 27.76 52195.95 88888.00 2011-03-29 17:51:23.405 088 18312.94 27.85 52196.02 88888.00 2011-03-29 17:51:23.905 088 18312.96 27.94 52195.97 88888.00 2011-03-29 17:51:24.405 088 18313.02 27.99 52195.91 88888.00 2011-03-29 17:51:24.905 088 18313.09 27.93 52195.91 88888.00 2011-03-29 17:51:25.405 088 18312.99 27.97 52195.81 88888.00 2011-03-29 17:51:25.905 088 18312.98 28.00 52195.84 88888.00 2011-03-29 17:51:26.405 088 18313.01 27.98 52195.94 88888.00 2011-03-29 17:51:26.905 088 18313.15 27.90 52196.02 88888.00 2011-03-29 17:51:27.405 088 18313.24 28.00 52196.12 88888.00 2011-03-29 17:51:27.905 088 18313.18 28.07 52196.10 88888.00 2011-03-29 17:51:28.405 088 18313.32 28.07 52195.94 88888.00 2011-03-29 17:51:28.905 088 18313.27 28.15 52195.97 88888.00 2011-03-29 17:51:29.405 088 18313.16 28.19 52195.95 88888.00 2011-03-29 17:51:29.905 088 18313.17 28.33 52195.94 88888.00 2011-03-29 17:51:30.405 088 18313.17 28.37 52195.93 88888.00 2011-03-29 17:51:30.905 088 18313.25 28.27 52195.89 88888.00 2011-03-29 17:51:31.405 088 18313.58 28.14 52195.93 88888.00 2011-03-29 17:51:31.905 088 18313.77 28.15 52195.94 88888.00 2011-03-29 17:51:32.405 088 18313.79 28.21 52195.95 88888.00 2011-03-29 17:51:32.905 088 18313.52 28.25 52195.87 88888.00 2011-03-29 17:51:33.405 088 18313.42 28.25 52195.87 88888.00 2011-03-29 17:51:33.905 088 18313.62 28.35 52195.84 88888.00 2011-03-29 17:51:34.405 088 18313.96 28.35 52195.97 88888.00 2011-03-29 17:51:34.905 088 18313.88 28.21 52195.97 88888.00 2011-03-29 17:51:35.405 088 18313.64 28.23 52195.87 88888.00 2011-03-29 17:51:35.905 088 18313.52 28.31 52195.86 88888.00 2011-03-29 17:51:36.405 088 18313.51 28.32 52195.83 88888.00 2011-03-29 17:51:36.905 088 18313.46 28.34 52195.73 88888.00 2011-03-29 17:51:37.405 088 18313.41 28.32 52195.66 88888.00 2011-03-29 17:51:37.905 088 18313.48 28.28 52195.70 88888.00 2011-03-29 17:51:38.405 088 18313.73 28.30 52195.84 88888.00 2011-03-29 17:51:38.905 088 18313.72 28.33 52195.82 88888.00 2011-03-29 17:51:39.405 088 18313.67 28.36 52195.77 88888.00 2011-03-29 17:51:39.905 088 18313.63 28.38 52195.85 88888.00 2011-03-29 17:51:40.405 088 18313.63 28.42 52195.97 88888.00 2011-03-29 17:51:40.905 088 18313.71 28.38 52195.95 88888.00 2011-03-29 17:51:41.405 088 18313.80 28.33 52196.02 88888.00 2011-03-29 17:51:41.905 088 18313.83 28.22 52195.96 88888.00 2011-03-29 17:51:42.405 088 18313.89 28.16 52195.92 88888.00 2011-03-29 17:51:42.905 088 18313.89 28.19 52195.88 88888.00 2011-03-29 17:51:43.405 088 18313.74 28.23 52195.75 88888.00 2011-03-29 17:51:43.905 088 18313.74 28.29 52195.80 88888.00 2011-03-29 17:51:44.405 088 18313.81 28.25 52195.89 88888.00 2011-03-29 17:51:44.905 088 18313.77 28.30 52196.00 88888.00 2011-03-29 17:51:45.405 088 18313.83 28.32 52195.95 88888.00 2011-03-29 17:51:45.905 088 18313.83 28.34 52195.95 88888.00 2011-03-29 17:51:46.405 088 18313.84 28.39 52195.98 88888.00 2011-03-29 17:51:46.905 088 18313.81 28.38 52196.04 88888.00 2011-03-29 17:51:47.405 088 18314.06 28.28 52196.02 88888.00 2011-03-29 17:51:47.905 088 18314.12 28.37 52195.95 88888.00 2011-03-29 17:51:48.405 088 18313.83 28.47 52195.86 88888.00 2011-03-29 17:51:48.905 088 18313.94 28.49 52195.75 88888.00 2011-03-29 17:51:49.405 088 18314.35 28.53 52195.88 88888.00 2011-03-29 17:51:49.905 088 18314.38 28.53 52195.92 88888.00 2011-03-29 17:51:50.405 088 18313.97 28.58 52195.91 88888.00 2011-03-29 17:51:50.905 088 18313.90 28.63 52195.86 88888.00 2011-03-29 17:51:51.405 088 18314.06 28.67 52195.92 88888.00 2011-03-29 17:51:51.905 088 18314.06 28.71 52195.71 88888.00 2011-03-29 17:51:52.405 088 18314.25 28.88 52195.81 88888.00 2011-03-29 17:51:52.905 088 18314.26 28.94 52195.80 88888.00 2011-03-29 17:51:53.405 088 18314.08 29.02 52195.85 88888.00 2011-03-29 17:51:53.905 088 18314.14 29.08 52195.89 88888.00 2011-03-29 17:51:54.405 088 18314.19 29.00 52195.88 88888.00 2011-03-29 17:51:54.905 088 18314.31 28.97 52195.89 88888.00 2011-03-29 17:51:55.405 088 18314.19 29.06 52195.93 88888.00 2011-03-29 17:51:55.905 088 18314.33 29.10 52195.96 88888.00 2011-03-29 17:51:56.405 088 18314.78 29.09 52195.92 88888.00 2011-03-29 17:51:56.905 088 18314.51 29.13 52195.93 88888.00 2011-03-29 17:51:57.405 088 18314.38 29.12 52195.82 88888.00 2011-03-29 17:51:57.905 088 18314.36 29.04 52195.76 88888.00 2011-03-29 17:51:58.405 088 18314.31 29.05 52195.87 88888.00 2011-03-29 17:51:58.905 088 18314.24 29.14 52195.84 88888.00 2011-03-29 17:51:59.405 088 18314.17 29.11 52195.79 88888.00 2011-03-29 17:51:59.905 088 18314.07 29.10 52195.63 88888.00 2011-03-29 17:52:00.405 088 18314.16 29.10 52195.72 88888.00 2011-03-29 17:52:00.905 088 18314.13 29.06 52195.91 88888.00 2011-03-29 17:52:01.405 088 18314.08 29.02 52196.00 88888.00 2011-03-29 17:52:01.905 088 18314.06 29.06 52196.00 88888.00 2011-03-29 17:52:02.405 088 18314.05 29.05 52196.04 88888.00 2011-03-29 17:52:02.905 088 18313.96 29.09 52195.99 88888.00 2011-03-29 17:52:03.405 088 18314.12 29.09 52196.04 88888.00 2011-03-29 17:52:03.905 088 18314.07 29.07 52196.11 88888.00 2011-03-29 17:52:04.405 088 18314.00 29.13 52196.12 88888.00 2011-03-29 17:52:04.905 088 18313.93 29.09 52196.10 88888.00 2011-03-29 17:52:05.405 088 18313.93 29.07 52195.95 88888.00 2011-03-29 17:52:05.905 088 18313.85 29.01 52195.95 88888.00 2011-03-29 17:52:06.405 088 18313.80 28.95 52195.95 88888.00 2011-03-29 17:52:06.905 088 18313.82 28.95 52196.03 88888.00 2011-03-29 17:52:07.405 088 18313.92 28.99 52196.00 88888.00 2011-03-29 17:52:07.905 088 18313.95 28.89 52195.99 88888.00 2011-03-29 17:52:08.405 088 18314.00 28.86 52196.04 88888.00 2011-03-29 17:52:08.905 088 18313.90 28.96 52196.07 88888.00 2011-03-29 17:52:09.405 088 18313.95 28.95 52196.12 88888.00 2011-03-29 17:52:09.905 088 18313.84 28.84 52196.17 88888.00 2011-03-29 17:52:10.405 088 18313.88 28.92 52196.12 88888.00 2011-03-29 17:52:10.905 088 18313.79 28.96 52196.12 88888.00 2011-03-29 17:52:11.405 088 18313.75 28.91 52196.18 88888.00 2011-03-29 17:52:11.905 088 18313.75 28.91 52196.11 88888.00 2011-03-29 17:52:12.405 088 18313.75 28.94 52195.97 88888.00 2011-03-29 17:52:12.905 088 18313.75 29.00 52196.19 88888.00 2011-03-29 17:52:13.405 088 18313.89 28.99 52196.24 88888.00 2011-03-29 17:52:13.905 088 18313.69 28.97 52196.18 88888.00 2011-03-29 17:52:14.405 088 18313.64 29.00 52196.16 88888.00 2011-03-29 17:52:14.905 088 18313.64 28.92 52196.20 88888.00 2011-03-29 17:52:15.405 088 18313.58 28.91 52196.16 88888.00 2011-03-29 17:52:15.905 088 18313.51 28.86 52196.10 88888.00 2011-03-29 17:52:16.405 088 18313.43 28.86 52196.06 88888.00 2011-03-29 17:52:16.905 088 18313.36 28.84 52196.10 88888.00 2011-03-29 17:52:17.405 088 18313.41 28.90 52196.11 88888.00 2011-03-29 17:52:17.905 088 18313.40 28.91 52196.28 88888.00 2011-03-29 17:52:18.405 088 18313.36 28.86 52196.28 88888.00 2011-03-29 17:52:18.905 088 18313.49 28.81 52196.34 88888.00 2011-03-29 17:52:19.405 088 18313.49 28.78 52196.41 88888.00 2011-03-29 17:52:19.905 088 18313.37 28.82 52196.37 88888.00 2011-03-29 17:52:20.405 088 18313.36 28.90 52196.38 88888.00 2011-03-29 17:52:20.905 088 18313.38 28.90 52196.32 88888.00 2011-03-29 17:52:21.405 088 18313.47 28.88 52196.18 88888.00 2011-03-29 17:52:21.905 088 18313.41 28.81 52196.21 88888.00 2011-03-29 17:52:22.405 088 18313.25 28.79 52196.18 88888.00 2011-03-29 17:52:22.905 088 18313.56 28.88 52196.11 88888.00 2011-03-29 17:52:23.405 088 18313.51 28.93 52196.08 88888.00 2011-03-29 17:52:23.905 088 18313.29 28.97 52196.09 88888.00 2011-03-29 17:52:24.405 088 18313.15 28.96 52195.94 88888.00 2011-03-29 17:52:24.905 088 18313.12 28.97 52196.09 88888.00 2011-03-29 17:52:25.405 088 18313.27 28.98 52196.19 88888.00 2011-03-29 17:52:25.905 088 18313.20 28.98 52196.21 88888.00 2011-03-29 17:52:26.405 088 18312.98 28.90 52196.29 88888.00 2011-03-29 17:52:26.905 088 18313.04 28.89 52196.37 88888.00 2011-03-29 17:52:27.405 088 18313.13 28.98 52196.41 88888.00 2011-03-29 17:52:27.905 088 18313.17 29.08 52196.33 88888.00 2011-03-29 17:52:28.405 088 18313.16 29.05 52196.26 88888.00 2011-03-29 17:52:28.905 088 18313.16 29.04 52196.27 88888.00 2011-03-29 17:52:29.405 088 18313.43 29.07 52196.18 88888.00 2011-03-29 17:52:29.905 088 18313.47 29.11 52196.20 88888.00 2011-03-29 17:52:30.405 088 18313.38 29.09 52196.38 88888.00 2011-03-29 17:52:30.905 088 18312.87 29.15 52196.40 88888.00 2011-03-29 17:52:31.405 088 18312.71 29.21 52196.37 88888.00 2011-03-29 17:52:31.905 088 18312.79 29.16 52196.45 88888.00 2011-03-29 17:52:32.405 088 18312.80 29.12 52196.44 88888.00 2011-03-29 17:52:32.905 088 18312.70 29.15 52196.37 88888.00 2011-03-29 17:52:33.405 088 18312.70 29.23 52196.39 88888.00 2011-03-29 17:52:33.905 088 18312.65 29.15 52196.58 88888.00 2011-03-29 17:52:34.405 088 18312.61 29.22 52196.50 88888.00 2011-03-29 17:52:34.905 088 18312.43 29.25 52196.58 88888.00 2011-03-29 17:52:35.405 088 18312.58 29.24 52196.62 88888.00 2011-03-29 17:52:35.905 088 18312.85 29.26 52196.60 88888.00 2011-03-29 17:52:36.405 088 18312.59 29.28 52196.62 88888.00 2011-03-29 17:52:36.905 088 18312.28 29.25 52196.58 88888.00 2011-03-29 17:52:37.405 088 18312.28 29.25 52196.54 88888.00 2011-03-29 17:52:37.905 088 18312.31 29.15 52196.54 88888.00 2011-03-29 17:52:38.405 088 18312.37 29.19 52196.53 88888.00 2011-03-29 17:52:38.905 088 18312.40 29.23 52196.52 88888.00 2011-03-29 17:52:39.405 088 18312.36 29.27 52196.52 88888.00 2011-03-29 17:52:39.905 088 18312.32 29.28 52196.55 88888.00 2011-03-29 17:52:40.405 088 18312.40 29.38 52196.68 88888.00 2011-03-29 17:52:40.905 088 18312.44 29.39 52196.56 88888.00 2011-03-29 17:52:41.405 088 18312.45 29.40 52196.42 88888.00 2011-03-29 17:52:41.905 088 18312.33 29.48 52196.39 88888.00 2011-03-29 17:52:42.405 088 18312.27 29.57 52196.45 88888.00 2011-03-29 17:52:42.905 088 18312.53 29.52 52196.50 88888.00 2011-03-29 17:52:43.405 088 18312.41 29.55 52196.51 88888.00 2011-03-29 17:52:43.905 088 18312.22 29.58 52196.63 88888.00 2011-03-29 17:52:44.405 088 18312.21 29.62 52196.55 88888.00 2011-03-29 17:52:44.905 088 18312.18 29.61 52196.43 88888.00 2011-03-29 17:52:45.405 088 18312.52 29.54 52196.27 88888.00 2011-03-29 17:52:45.905 088 18312.64 29.53 52196.23 88888.00 2011-03-29 17:52:46.405 088 18312.63 29.52 52196.21 88888.00 2011-03-29 17:52:46.905 088 18312.77 29.58 52196.30 88888.00 2011-03-29 17:52:47.405 088 18312.52 29.58 52196.39 88888.00 2011-03-29 17:52:47.905 088 18312.29 29.64 52196.50 88888.00 2011-03-29 17:52:48.405 088 18312.53 29.67 52196.51 88888.00 2011-03-29 17:52:48.905 088 18312.67 29.72 52196.52 88888.00 2011-03-29 17:52:49.405 088 18312.62 29.74 52196.64 88888.00 2011-03-29 17:52:49.905 088 18312.53 29.79 52196.61 88888.00 2011-03-29 17:52:50.405 088 18312.58 29.73 52196.54 88888.00 2011-03-29 17:52:50.905 088 18312.62 29.74 52196.44 88888.00 2011-03-29 17:52:51.405 088 18312.26 29.86 52196.45 88888.00 2011-03-29 17:52:51.905 088 18312.12 29.87 52196.54 88888.00 2011-03-29 17:52:52.405 088 18312.32 29.88 52196.43 88888.00 2011-03-29 17:52:52.905 088 18312.19 29.98 52196.37 88888.00 2011-03-29 17:52:53.405 088 18312.07 29.97 52196.33 88888.00 2011-03-29 17:52:53.905 088 18312.31 29.92 52196.34 88888.00 2011-03-29 17:52:54.405 088 18312.07 29.96 52196.41 88888.00 2011-03-29 17:52:54.905 088 18311.95 30.03 52196.37 88888.00 2011-03-29 17:52:55.405 088 18311.78 30.12 52196.40 88888.00 2011-03-29 17:52:55.905 088 18312.09 30.20 52196.29 88888.00 2011-03-29 17:52:56.405 088 18312.28 30.12 52196.39 88888.00 2011-03-29 17:52:56.905 088 18312.10 30.16 52196.41 88888.00 2011-03-29 17:52:57.405 088 18312.07 30.29 52196.37 88888.00 2011-03-29 17:52:57.905 088 18311.83 30.39 52196.29 88888.00 2011-03-29 17:52:58.405 088 18311.67 30.39 52196.34 88888.00 2011-03-29 17:52:58.905 088 18311.76 30.45 52196.19 88888.00 2011-03-29 17:52:59.405 088 18311.90 30.43 52196.26 88888.00 2011-03-29 17:52:59.905 088 18312.00 30.55 52196.35 88888.00 2011-03-29 17:53:00.405 088 18311.93 30.59 52196.41 88888.00 2011-03-29 17:53:00.905 088 18311.98 30.62 52196.40 88888.00 2011-03-29 17:53:01.405 088 18312.04 30.67 52196.39 88888.00 2011-03-29 17:53:01.905 088 18311.75 30.65 52196.30 88888.00 2011-03-29 17:53:02.405 088 18311.65 30.63 52196.26 88888.00 2011-03-29 17:53:02.905 088 18311.71 30.70 52196.22 88888.00 2011-03-29 17:53:03.405 088 18311.76 30.74 52196.28 88888.00 2011-03-29 17:53:03.905 088 18312.09 30.72 52196.39 88888.00 2011-03-29 17:53:04.405 088 18312.28 30.62 52196.35 88888.00 2011-03-29 17:53:04.905 088 18312.18 30.62 52196.24 88888.00 2011-03-29 17:53:05.405 088 18311.93 30.68 52196.32 88888.00 2011-03-29 17:53:05.905 088 18312.26 30.77 52196.34 88888.00 2011-03-29 17:53:06.405 088 18312.43 30.75 52196.35 88888.00 2011-03-29 17:53:06.905 088 18312.30 30.74 52196.42 88888.00 2011-03-29 17:53:07.405 088 18312.12 30.77 52196.45 88888.00 2011-03-29 17:53:07.905 088 18311.78 30.74 52196.44 88888.00 2011-03-29 17:53:08.405 088 18311.68 30.72 52196.33 88888.00 2011-03-29 17:53:08.905 088 18311.72 30.76 52196.20 88888.00 2011-03-29 17:53:09.405 088 18311.74 30.81 52196.26 88888.00 2011-03-29 17:53:09.905 088 18311.74 30.84 52196.23 88888.00 2011-03-29 17:53:10.405 088 18312.00 30.77 52196.18 88888.00 2011-03-29 17:53:10.905 088 18312.03 30.70 52196.23 88888.00 2011-03-29 17:53:11.405 088 18311.85 30.72 52196.31 88888.00 2011-03-29 17:53:11.905 088 18311.91 30.68 52196.28 88888.00 2011-03-29 17:53:12.405 088 18312.05 30.64 52196.32 88888.00 2011-03-29 17:53:12.905 088 18311.64 30.63 52196.41 88888.00 2011-03-29 17:53:13.405 088 18311.61 30.73 52196.27 88888.00 2011-03-29 17:53:13.905 088 18311.49 30.76 52196.14 88888.00 2011-03-29 17:53:14.405 088 18311.45 30.71 52196.19 88888.00 2011-03-29 17:53:14.905 088 18311.44 30.70 52196.27 88888.00 2011-03-29 17:53:15.405 088 18311.52 30.64 52196.17 88888.00 2011-03-29 17:53:15.905 088 18311.45 30.70 52196.14 88888.00 2011-03-29 17:53:16.405 088 18311.41 30.64 52196.20 88888.00 2011-03-29 17:53:16.905 088 18311.35 30.59 52196.16 88888.00 2011-03-29 17:53:17.405 088 18311.27 30.59 52196.15 88888.00 2011-03-29 17:53:17.905 088 18311.20 30.56 52196.15 88888.00 2011-03-29 17:53:18.405 088 18311.32 30.58 52196.17 88888.00 2011-03-29 17:53:18.905 088 18311.21 30.58 52196.29 88888.00 2011-03-29 17:53:19.405 088 18311.03 30.53 52196.45 88888.00 2011-03-29 17:53:19.905 088 18310.98 30.54 52196.37 88888.00 2011-03-29 17:53:20.405 088 18311.09 30.53 52196.30 88888.00 2011-03-29 17:53:20.905 088 18311.03 30.43 52196.21 88888.00 2011-03-29 17:53:21.405 088 18311.31 30.46 52196.22 88888.00 2011-03-29 17:53:21.905 088 18311.47 30.40 52196.24 88888.00 2011-03-29 17:53:22.405 088 18311.56 30.44 52196.21 88888.00 2011-03-29 17:53:22.905 088 18311.56 30.45 52196.23 88888.00 2011-03-29 17:53:23.405 088 18311.04 30.51 52196.26 88888.00 2011-03-29 17:53:23.905 088 18310.80 30.52 52196.34 88888.00 2011-03-29 17:53:24.405 088 18310.79 30.49 52196.43 88888.00 2011-03-29 17:53:24.905 088 18310.66 30.53 52196.37 88888.00 2011-03-29 17:53:25.405 088 18311.08 30.57 52196.44 88888.00 2011-03-29 17:53:25.905 088 18311.13 30.54 52196.43 88888.00 2011-03-29 17:53:26.405 088 18310.78 30.57 52196.37 88888.00 2011-03-29 17:53:26.905 088 18310.67 30.54 52196.37 88888.00 2011-03-29 17:53:27.405 088 18310.67 30.44 52196.34 88888.00 2011-03-29 17:53:27.905 088 18310.57 30.47 52196.47 88888.00 2011-03-29 17:53:28.405 088 18310.53 30.49 52196.37 88888.00 2011-03-29 17:53:28.905 088 18310.57 30.54 52196.38 88888.00 2011-03-29 17:53:29.405 088 18310.73 30.40 52196.39 88888.00 2011-03-29 17:53:29.905 088 18310.75 30.42 52196.29 88888.00 2011-03-29 17:53:30.405 088 18310.68 30.48 52196.34 88888.00 2011-03-29 17:53:30.905 088 18310.64 30.46 52196.40 88888.00 2011-03-29 17:53:31.405 088 18310.57 30.38 52196.33 88888.00 2011-03-29 17:53:31.905 088 18310.44 30.36 52196.27 88888.00 2011-03-29 17:53:32.405 088 18310.42 30.41 52196.23 88888.00 2011-03-29 17:53:32.905 088 18310.59 30.38 52196.20 88888.00 2011-03-29 17:53:33.405 088 18310.69 30.32 52196.28 88888.00 2011-03-29 17:53:33.905 088 18310.55 30.36 52196.22 88888.00 2011-03-29 17:53:34.405 088 18310.62 30.34 52196.08 88888.00 2011-03-29 17:53:34.905 088 18310.98 30.29 52196.19 88888.00 2011-03-29 17:53:35.405 088 18311.06 30.25 52196.26 88888.00 2011-03-29 17:53:35.905 088 18310.99 30.22 52196.23 88888.00 2011-03-29 17:53:36.405 088 18311.02 30.24 52196.17 88888.00 2011-03-29 17:53:36.905 088 18311.03 30.32 52196.16 88888.00 2011-03-29 17:53:37.405 088 18310.64 30.34 52196.12 88888.00 2011-03-29 17:53:37.905 088 18310.39 30.24 52196.07 88888.00 2011-03-29 17:53:38.405 088 18310.36 30.25 52196.10 88888.00 2011-03-29 17:53:38.905 088 18310.51 30.27 52196.19 88888.00 2011-03-29 17:53:39.405 088 18310.79 30.32 52196.23 88888.00 2011-03-29 17:53:39.905 088 18310.75 30.26 52196.28 88888.00 2011-03-29 17:53:40.405 088 18310.80 30.13 52196.34 88888.00 2011-03-29 17:53:40.905 088 18310.47 30.02 52196.31 88888.00 2011-03-29 17:53:41.405 088 18310.16 30.01 52196.34 88888.00 2011-03-29 17:53:41.905 088 18310.43 30.08 52196.21 88888.00 2011-03-29 17:53:42.405 088 18310.57 30.28 52196.23 88888.00 2011-03-29 17:53:42.905 088 18310.62 30.28 52196.08 88888.00 2011-03-29 17:53:43.405 088 18310.39 30.21 52196.04 88888.00 2011-03-29 17:53:43.905 088 18310.21 30.11 52196.11 88888.00 2011-03-29 17:53:44.405 088 18310.34 30.22 52196.24 88888.00 2011-03-29 17:53:44.905 088 18310.59 30.09 52196.26 88888.00 2011-03-29 17:53:45.405 088 18310.55 30.05 52196.17 88888.00 2011-03-29 17:53:45.905 088 18310.37 30.09 52196.18 88888.00 2011-03-29 17:53:46.405 088 18310.10 30.09 52196.30 88888.00 2011-03-29 17:53:46.905 088 18310.20 30.08 52196.34 88888.00 2011-03-29 17:53:47.405 088 18310.32 29.98 52196.38 88888.00 2011-03-29 17:53:47.905 088 18310.01 29.98 52196.30 88888.00 2011-03-29 17:53:48.405 088 18309.81 29.92 52196.26 88888.00 2011-03-29 17:53:48.905 088 18309.86 29.93 52196.26 88888.00 2011-03-29 17:53:49.405 088 18309.84 29.94 52196.23 88888.00 2011-03-29 17:53:49.905 088 18309.80 29.84 52196.19 88888.00 2011-03-29 17:53:50.405 088 18309.73 29.80 52196.19 88888.00 2011-03-29 17:53:50.905 088 18309.65 29.76 52196.17 88888.00 2011-03-29 17:53:51.405 088 18309.76 29.72 52196.31 88888.00 2011-03-29 17:53:51.905 088 18309.97 29.64 52196.32 88888.00 2011-03-29 17:53:52.405 088 18309.80 29.62 52196.28 88888.00 2011-03-29 17:53:52.905 088 18309.60 29.58 52196.29 88888.00 2011-03-29 17:53:53.405 088 18309.50 29.60 52196.24 88888.00 2011-03-29 17:53:53.905 088 18309.45 29.64 52196.27 88888.00 2011-03-29 17:53:54.405 088 18309.30 29.58 52196.19 88888.00 2011-03-29 17:53:54.905 088 18309.24 29.53 52196.22 88888.00 2011-03-29 17:53:55.405 088 18309.51 29.42 52196.23 88888.00 2011-03-29 17:53:55.905 088 18309.32 29.36 52196.29 88888.00 2011-03-29 17:53:56.405 088 18309.04 29.29 52196.30 88888.00 2011-03-29 17:53:56.905 088 18308.99 29.21 52196.31 88888.00 2011-03-29 17:53:57.405 088 18309.02 29.24 52196.38 88888.00 2011-03-29 17:53:57.905 088 18309.37 29.28 52196.45 88888.00 2011-03-29 17:53:58.405 088 18309.36 29.28 52196.47 88888.00 2011-03-29 17:53:58.905 088 18309.29 29.25 52196.41 88888.00 2011-03-29 17:53:59.405 088 18309.19 29.18 52196.22 88888.00 2011-03-29 17:53:59.905 088 18308.80 29.11 52196.21 88888.00 2011-03-29 17:54:00.405 088 18308.80 29.02 52196.23 88888.00 2011-03-29 17:54:00.905 088 18308.65 28.92 52196.27 88888.00 2011-03-29 17:54:01.405 088 18308.60 28.87 52196.37 88888.00 2011-03-29 17:54:01.905 088 18308.60 28.84 52196.30 88888.00 2011-03-29 17:54:02.405 088 18308.67 28.76 52196.29 88888.00 2011-03-29 17:54:02.905 088 18308.63 28.74 52196.38 88888.00 2011-03-29 17:54:03.405 088 18308.54 28.74 52196.31 88888.00 2011-03-29 17:54:03.905 088 18308.58 28.72 52196.20 88888.00 2011-03-29 17:54:04.405 088 18308.47 28.67 52196.11 88888.00 2011-03-29 17:54:04.905 088 18308.37 28.64 52196.22 88888.00 2011-03-29 17:54:05.405 088 18308.30 28.54 52196.29 88888.00 2011-03-29 17:54:05.905 088 18308.19 28.53 52196.23 88888.00 2011-03-29 17:54:06.405 088 18308.21 28.45 52196.28 88888.00 2011-03-29 17:54:06.905 088 18308.41 28.44 52196.22 88888.00 2011-03-29 17:54:07.405 088 18308.13 28.41 52196.21 88888.00 2011-03-29 17:54:07.905 088 18308.07 28.40 52196.32 88888.00 2011-03-29 17:54:08.405 088 18308.26 28.35 52196.33 88888.00 2011-03-29 17:54:08.905 088 18308.41 28.31 52196.22 88888.00 2011-03-29 17:54:09.405 088 18308.46 28.30 52196.20 88888.00 2011-03-29 17:54:09.905 088 18308.48 28.22 52196.31 88888.00 2011-03-29 17:54:10.405 088 18308.31 28.11 52196.35 88888.00 2011-03-29 17:54:10.905 088 18308.29 28.05 52196.22 88888.00 2011-03-29 17:54:11.405 088 18307.91 27.94 52196.15 88888.00 2011-03-29 17:54:11.905 088 18307.52 27.91 52196.14 88888.00 2011-03-29 17:54:12.405 088 18307.40 27.81 52196.18 88888.00 2011-03-29 17:54:12.905 088 18307.39 27.77 52196.17 88888.00 2011-03-29 17:54:13.405 088 18307.40 27.75 52196.10 88888.00 2011-03-29 17:54:13.905 088 18307.41 27.66 52196.17 88888.00 2011-03-29 17:54:14.405 088 18307.41 27.56 52196.16 88888.00 2011-03-29 17:54:14.905 088 18307.50 27.49 52196.17 88888.00 2011-03-29 17:54:15.405 088 18307.73 27.47 52196.18 88888.00 2011-03-29 17:54:15.905 088 18307.71 27.40 52196.19 88888.00 2011-03-29 17:54:16.405 088 18307.65 27.39 52196.16 88888.00 2011-03-29 17:54:16.905 088 18307.53 27.38 52196.08 88888.00 2011-03-29 17:54:17.405 088 18307.15 27.37 52196.02 88888.00 2011-03-29 17:54:17.905 088 18306.99 27.33 52196.03 88888.00 2011-03-29 17:54:18.405 088 18306.96 27.36 52196.04 88888.00 2011-03-29 17:54:18.905 088 18307.15 27.42 52196.00 88888.00 2011-03-29 17:54:19.405 088 18307.04 27.34 52195.99 88888.00 2011-03-29 17:54:19.905 088 18307.00 27.30 52195.96 88888.00 2011-03-29 17:54:20.405 088 18306.98 27.34 52196.06 88888.00 2011-03-29 17:54:20.905 088 18306.76 27.27 52196.09 88888.00 2011-03-29 17:54:21.405 088 18306.65 27.18 52196.02 88888.00 2011-03-29 17:54:21.905 088 18306.52 27.18 52196.02 88888.00 2011-03-29 17:54:22.405 088 18306.50 27.11 52195.87 88888.00 2011-03-29 17:54:22.905 088 18306.46 27.03 52195.91 88888.00 2011-03-29 17:54:23.405 088 18306.50 27.05 52195.94 88888.00 2011-03-29 17:54:23.905 088 18306.44 27.04 52195.99 88888.00 2011-03-29 17:54:24.405 088 18306.51 27.08 52195.99 88888.00 2011-03-29 17:54:24.905 088 18306.32 27.03 52195.97 88888.00 2011-03-29 17:54:25.405 088 18306.35 26.93 52195.87 88888.00 2011-03-29 17:54:25.905 088 18306.39 26.87 52195.86 88888.00 2011-03-29 17:54:26.405 088 18306.42 26.85 52195.76 88888.00 2011-03-29 17:54:26.905 088 18306.40 26.91 52195.73 88888.00 2011-03-29 17:54:27.405 088 18306.43 26.90 52195.77 88888.00 2011-03-29 17:54:27.905 088 18306.42 26.96 52195.76 88888.00 2011-03-29 17:54:28.405 088 18306.45 26.95 52195.74 88888.00 2011-03-29 17:54:28.905 088 18306.53 26.92 52195.70 88888.00 2011-03-29 17:54:29.405 088 18306.64 27.00 52195.66 88888.00 2011-03-29 17:54:29.905 088 18306.66 26.99 52195.60 88888.00 2011-03-29 17:54:30.405 088 18306.78 26.94 52195.42 88888.00 2011-03-29 17:54:30.905 088 18306.83 26.93 52195.46 88888.00 2011-03-29 17:54:31.405 088 18306.91 26.95 52195.41 88888.00 2011-03-29 17:54:31.905 088 18306.94 26.95 52195.39 88888.00 2011-03-29 17:54:32.405 088 18306.91 26.96 52195.49 88888.00 2011-03-29 17:54:32.905 088 18307.06 26.99 52195.54 88888.00 2011-03-29 17:54:33.405 088 18307.08 27.04 52195.50 88888.00 2011-03-29 17:54:33.905 088 18307.38 26.98 52195.49 88888.00 2011-03-29 17:54:34.405 088 18307.45 26.98 52195.59 88888.00 2011-03-29 17:54:34.905 088 18307.26 26.93 52195.66 88888.00 2011-03-29 17:54:35.405 088 18307.07 27.00 52195.66 88888.00 2011-03-29 17:54:35.905 088 18307.26 26.97 52195.51 88888.00 2011-03-29 17:54:36.405 088 18307.67 26.89 52195.46 88888.00 2011-03-29 17:54:36.905 088 18307.42 26.77 52195.52 88888.00 2011-03-29 17:54:37.405 088 18307.26 26.82 52195.44 88888.00 2011-03-29 17:54:37.905 088 18307.18 26.88 52195.37 88888.00 2011-03-29 17:54:38.405 088 18307.27 26.89 52195.31 88888.00 2011-03-29 17:54:38.905 088 18307.34 26.85 52195.37 88888.00 2011-03-29 17:54:39.405 088 18307.29 26.87 52195.31 88888.00 2011-03-29 17:54:39.905 088 18307.17 26.88 52195.11 88888.00 2011-03-29 17:54:40.405 088 18307.18 26.87 52194.99 88888.00 2011-03-29 17:54:40.905 088 18307.29 26.89 52194.96 88888.00 2011-03-29 17:54:41.405 088 18307.31 26.92 52195.08 88888.00 2011-03-29 17:54:41.905 088 18307.39 26.91 52195.18 88888.00 2011-03-29 17:54:42.405 088 18307.43 26.87 52195.19 88888.00 2011-03-29 17:54:42.905 088 18307.45 26.90 52195.18 88888.00 2011-03-29 17:54:43.405 088 18307.47 26.92 52195.17 88888.00 2011-03-29 17:54:43.905 088 18307.70 26.91 52195.13 88888.00 2011-03-29 17:54:44.405 088 18307.71 26.92 52195.11 88888.00 2011-03-29 17:54:44.905 088 18307.44 26.97 52195.15 88888.00 2011-03-29 17:54:45.405 088 18307.33 26.99 52195.12 88888.00 2011-03-29 17:54:45.905 088 18307.58 26.93 52195.11 88888.00 2011-03-29 17:54:46.405 088 18307.39 26.97 52195.11 88888.00 2011-03-29 17:54:46.905 088 18307.35 27.03 52195.00 88888.00 2011-03-29 17:54:47.405 088 18307.38 26.90 52194.88 88888.00 2011-03-29 17:54:47.905 088 18307.45 26.85 52194.75 88888.00 2011-03-29 17:54:48.405 088 18307.80 26.96 52194.70 88888.00 2011-03-29 17:54:48.905 088 18308.21 26.99 52194.67 88888.00 2011-03-29 17:54:49.405 088 18308.26 27.00 52194.58 88888.00 2011-03-29 17:54:49.905 088 18308.03 26.92 52194.54 88888.00 2011-03-29 17:54:50.405 088 18307.93 26.93 52194.61 88888.00 2011-03-29 17:54:50.905 088 18307.72 26.99 52194.50 88888.00 2011-03-29 17:54:51.405 088 18307.95 26.97 52194.42 88888.00 2011-03-29 17:54:51.905 088 18308.11 26.96 52194.36 88888.00 2011-03-29 17:54:52.405 088 18308.21 27.00 52194.35 88888.00 2011-03-29 17:54:52.905 088 18308.10 27.07 52194.32 88888.00 2011-03-29 17:54:53.405 088 18308.18 27.13 52194.26 88888.00 2011-03-29 17:54:53.905 088 18308.35 27.08 52194.35 88888.00 2011-03-29 17:54:54.405 088 18308.56 27.03 52194.38 88888.00 2011-03-29 17:54:54.905 088 18308.52 27.03 52194.43 88888.00 2011-03-29 17:54:55.405 088 18308.61 27.14 52194.43 88888.00 2011-03-29 17:54:55.905 088 18308.78 27.11 52194.47 88888.00 2011-03-29 17:54:56.405 088 18308.91 27.12 52194.52 88888.00 2011-03-29 17:54:56.905 088 18308.99 27.14 52194.43 88888.00 2011-03-29 17:54:57.405 088 18309.02 27.12 52194.32 88888.00 2011-03-29 17:54:57.905 088 18309.07 27.09 52194.38 88888.00 2011-03-29 17:54:58.405 088 18309.27 27.08 52194.38 88888.00 2011-03-29 17:54:58.905 088 18309.24 27.16 52194.36 88888.00 2011-03-29 17:54:59.405 088 18309.23 27.23 52194.40 88888.00 2011-03-29 17:54:59.905 088 18309.25 27.30 52194.26 88888.00 2011-03-29 17:55:00.405 088 18309.27 27.33 52194.32 88888.00 2011-03-29 17:55:00.905 088 18309.27 27.13 52194.30 88888.00 2011-03-29 17:55:01.405 088 18309.28 27.21 52194.33 88888.00 2011-03-29 17:55:01.905 088 18309.52 27.20 52194.46 88888.00 2011-03-29 17:55:02.405 088 18309.37 27.18 52194.34 88888.00 2011-03-29 17:55:02.905 088 18309.36 27.13 52194.24 88888.00 2011-03-29 17:55:03.405 088 18309.41 27.26 52194.23 88888.00 2011-03-29 17:55:03.905 088 18309.57 27.36 52194.14 88888.00 2011-03-29 17:55:04.405 088 18309.57 27.22 52194.09 88888.00 2011-03-29 17:55:04.905 088 18309.58 27.16 52194.11 88888.00 2011-03-29 17:55:05.405 088 18309.59 27.25 52194.21 88888.00 2011-03-29 17:55:05.905 088 18309.59 27.26 52194.15 88888.00 2011-03-29 17:55:06.405 088 18309.93 27.23 52194.21 88888.00 2011-03-29 17:55:06.905 088 18309.91 27.26 52194.33 88888.00 2011-03-29 17:55:07.405 088 18309.92 27.27 52194.37 88888.00 2011-03-29 17:55:07.905 088 18309.86 27.27 52194.36 88888.00 2011-03-29 17:55:08.405 088 18309.84 27.27 52194.29 88888.00 2011-03-29 17:55:08.905 088 18309.95 27.31 52194.11 88888.00 2011-03-29 17:55:09.405 088 18310.04 27.32 52194.23 88888.00 2011-03-29 17:55:09.905 088 18310.20 27.32 52194.19 88888.00 2011-03-29 17:55:10.405 088 18310.22 27.27 52194.20 88888.00 2011-03-29 17:55:10.905 088 18310.22 27.28 52194.21 88888.00 2011-03-29 17:55:11.405 088 18310.25 27.21 52194.22 88888.00 2011-03-29 17:55:11.905 088 18310.24 27.24 52194.18 88888.00 2011-03-29 17:55:12.405 088 18310.31 27.25 52194.15 88888.00 2011-03-29 17:55:12.905 088 18310.49 27.28 52194.23 88888.00 2011-03-29 17:55:13.405 088 18310.56 27.35 52194.20 88888.00 2011-03-29 17:55:13.905 088 18310.48 27.35 52194.26 88888.00 2011-03-29 17:55:14.405 088 18310.68 27.35 52194.26 88888.00 2011-03-29 17:55:14.905 088 18310.90 27.42 52194.24 88888.00 2011-03-29 17:55:15.405 088 18310.82 27.49 52194.22 88888.00 2011-03-29 17:55:15.905 088 18310.97 27.51 52194.34 88888.00 2011-03-29 17:55:16.405 088 18311.31 27.53 52194.35 88888.00 2011-03-29 17:55:16.905 088 18311.41 27.58 52194.35 88888.00 2011-03-29 17:55:17.405 088 18311.43 27.63 52194.42 88888.00 2011-03-29 17:55:17.905 088 18311.23 27.59 52194.42 88888.00 2011-03-29 17:55:18.405 088 18311.04 27.59 52194.52 88888.00 2011-03-29 17:55:18.905 088 18311.20 27.60 52194.58 88888.00 2011-03-29 17:55:19.405 088 18311.12 27.68 52194.57 88888.00 2011-03-29 17:55:19.905 088 18311.09 27.62 52194.56 88888.00 2011-03-29 17:55:20.405 088 18311.10 27.62 52194.58 88888.00 2011-03-29 17:55:20.905 088 18311.14 27.67 52194.52 88888.00 2011-03-29 17:55:21.405 088 18311.15 27.74 52194.58 88888.00 2011-03-29 17:55:21.905 088 18311.12 27.76 52194.60 88888.00 2011-03-29 17:55:22.405 088 18311.31 27.82 52194.61 88888.00 2011-03-29 17:55:22.905 088 18311.38 27.90 52194.53 88888.00 2011-03-29 17:55:23.405 088 18311.56 27.92 52194.57 88888.00 2011-03-29 17:55:23.905 088 18311.69 27.97 52194.59 88888.00 2011-03-29 17:55:24.405 088 18311.79 27.92 52194.64 88888.00 2011-03-29 17:55:24.905 088 18311.82 27.88 52194.75 88888.00 2011-03-29 17:55:25.405 088 18311.69 27.89 52194.91 88888.00 2011-03-29 17:55:25.905 088 18311.74 27.86 52194.88 88888.00 2011-03-29 17:55:26.405 088 18311.74 27.81 52194.76 88888.00 2011-03-29 17:55:26.905 088 18311.57 27.82 52194.79 88888.00 2011-03-29 17:55:27.405 088 18311.56 27.82 52194.82 88888.00 2011-03-29 17:55:27.905 088 18311.73 27.82 52194.82 88888.00 2011-03-29 17:55:28.405 088 18311.76 27.79 52194.93 88888.00 2011-03-29 17:55:28.905 088 18311.74 27.84 52194.96 88888.00 2011-03-29 17:55:29.405 088 18311.80 27.82 52194.98 88888.00 2011-03-29 17:55:29.905 088 18311.86 27.85 52195.00 88888.00 2011-03-29 17:55:30.405 088 18311.89 27.85 52195.00 88888.00 2011-03-29 17:55:30.905 088 18311.86 27.87 52194.90 88888.00 2011-03-29 17:55:31.405 088 18311.91 27.85 52194.88 88888.00 2011-03-29 17:55:31.905 088 18311.89 27.81 52194.88 88888.00 2011-03-29 17:55:32.405 088 18311.95 27.82 52194.82 88888.00 2011-03-29 17:55:32.905 088 18312.30 27.80 52194.81 88888.00 2011-03-29 17:55:33.405 088 18312.41 27.91 52194.73 88888.00 2011-03-29 17:55:33.905 088 18312.27 27.89 52194.70 88888.00 2011-03-29 17:55:34.405 088 18312.09 27.79 52194.67 88888.00 2011-03-29 17:55:34.905 088 18312.17 27.70 52194.68 88888.00 2011-03-29 17:55:35.405 088 18311.99 27.67 52194.77 88888.00 2011-03-29 17:55:35.905 088 18312.09 27.69 52194.77 88888.00 2011-03-29 17:55:36.405 088 18312.20 27.78 52194.82 88888.00 2011-03-29 17:55:36.905 088 18312.07 27.79 52194.81 88888.00 2011-03-29 17:55:37.405 088 18312.05 27.75 52194.76 88888.00 2011-03-29 17:55:37.905 088 18312.07 27.77 52194.72 88888.00 2011-03-29 17:55:38.405 088 18312.09 27.78 52194.70 88888.00 2011-03-29 17:55:38.905 088 18312.21 27.77 52194.60 88888.00 2011-03-29 17:55:39.405 088 18312.22 27.77 52194.58 88888.00 2011-03-29 17:55:39.905 088 18312.28 27.63 52194.72 88888.00 2011-03-29 17:55:40.405 088 18312.38 27.47 52194.72 88888.00 2011-03-29 17:55:40.905 088 18312.49 27.51 52194.73 88888.00 2011-03-29 17:55:41.405 088 18312.54 27.49 52194.84 88888.00 2011-03-29 17:55:41.905 088 18312.43 27.43 52194.87 88888.00 2011-03-29 17:55:42.405 088 18312.49 27.41 52194.77 88888.00 2011-03-29 17:55:42.905 088 18312.45 27.41 52194.82 88888.00 2011-03-29 17:55:43.405 088 18312.60 27.38 52194.88 88888.00 2011-03-29 17:55:43.905 088 18312.62 27.42 52194.80 88888.00 2011-03-29 17:55:44.405 088 18312.72 27.54 52194.81 88888.00 2011-03-29 17:55:44.905 088 18312.82 27.67 52194.73 88888.00 2011-03-29 17:55:45.405 088 18312.93 27.66 52194.79 88888.00 2011-03-29 17:55:45.905 088 18313.26 27.69 52194.81 88888.00 2011-03-29 17:55:46.405 088 18313.31 27.84 52194.72 88888.00 2011-03-29 17:55:46.905 088 18312.98 27.78 52194.78 88888.00 2011-03-29 17:55:47.405 088 18312.82 27.74 52194.73 88888.00 2011-03-29 17:55:47.905 088 18312.94 27.74 52194.83 88888.00 2011-03-29 17:55:48.405 088 18313.38 27.72 52194.86 88888.00 2011-03-29 17:55:48.905 088 18313.23 27.74 52194.90 88888.00 2011-03-29 17:55:49.405 088 18313.04 27.69 52194.86 88888.00 2011-03-29 17:55:49.905 088 18313.02 27.79 52194.94 88888.00 2011-03-29 17:55:50.405 088 18312.97 27.78 52194.93 88888.00 2011-03-29 17:55:50.905 088 18312.94 27.78 52194.87 88888.00 2011-03-29 17:55:51.405 088 18312.95 27.76 52194.82 88888.00 2011-03-29 17:55:51.905 088 18312.91 27.74 52194.90 88888.00 2011-03-29 17:55:52.405 088 18313.10 27.76 52194.92 88888.00 2011-03-29 17:55:52.905 088 18313.47 27.74 52195.01 88888.00 2011-03-29 17:55:53.405 088 18313.57 27.70 52195.06 88888.00 2011-03-29 17:55:53.905 088 18313.23 27.71 52195.05 88888.00 2011-03-29 17:55:54.405 088 18313.21 27.66 52195.05 88888.00 2011-03-29 17:55:54.905 088 18313.17 27.75 52195.07 88888.00 2011-03-29 17:55:55.405 088 18313.06 27.78 52195.12 88888.00 2011-03-29 17:55:55.905 088 18313.32 27.75 52195.18 88888.00 2011-03-29 17:55:56.405 088 18313.55 27.74 52195.26 88888.00 2011-03-29 17:55:56.905 088 18313.46 27.74 52195.24 88888.00 2011-03-29 17:55:57.405 088 18313.17 27.72 52195.18 88888.00 2011-03-29 17:55:57.905 088 18313.05 27.77 52195.33 88888.00 2011-03-29 17:55:58.405 088 18313.04 27.81 52195.44 88888.00 2011-03-29 17:55:58.905 088 18313.08 27.81 52195.47 88888.00 2011-03-29 17:55:59.405 088 18313.07 27.92 52195.52 88888.00 2011-03-29 17:55:59.905 088 18313.06 27.94 52195.49 88888.00 2011-03-29 17:56:00.405 088 18313.25 27.90 52195.59 88888.00 2011-03-29 17:56:00.905 088 18313.08 27.86 52195.58 88888.00 2011-03-29 17:56:01.405 088 18313.36 27.82 52195.63 88888.00 2011-03-29 17:56:01.905 088 18313.57 27.81 52195.61 88888.00 2011-03-29 17:56:02.405 088 18313.32 27.82 52195.66 88888.00 2011-03-29 17:56:02.905 088 18313.06 27.79 52195.79 88888.00 2011-03-29 17:56:03.405 088 18312.87 27.74 52195.76 88888.00 2011-03-29 17:56:03.905 088 18312.88 27.73 52195.77 88888.00 2011-03-29 17:56:04.405 088 18312.84 27.79 52195.70 88888.00 2011-03-29 17:56:04.905 088 18312.69 27.79 52195.70 88888.00 2011-03-29 17:56:05.405 088 18312.65 27.78 52195.69 88888.00 2011-03-29 17:56:05.905 088 18312.66 27.75 52195.69 88888.00 2011-03-29 17:56:06.405 088 18312.72 27.76 52195.71 88888.00 2011-03-29 17:56:06.905 088 18312.74 27.74 52195.82 88888.00 2011-03-29 17:56:07.405 088 18312.71 27.72 52195.83 88888.00 2011-03-29 17:56:07.905 088 18312.70 27.62 52195.77 88888.00 2011-03-29 17:56:08.405 088 18312.64 27.59 52195.83 88888.00 2011-03-29 17:56:08.905 088 18312.84 27.66 52195.79 88888.00 2011-03-29 17:56:09.405 088 18312.70 27.55 52195.89 88888.00 2011-03-29 17:56:09.905 088 18312.47 27.51 52195.96 88888.00 2011-03-29 17:56:10.405 088 18312.42 27.51 52196.06 88888.00 2011-03-29 17:56:10.905 088 18312.42 27.44 52196.14 88888.00 2011-03-29 17:56:11.405 088 18312.27 27.47 52196.10 88888.00 2011-03-29 17:56:11.905 088 18312.15 27.42 52196.12 88888.00 2011-03-29 17:56:12.405 088 18312.38 27.40 52196.16 88888.00 2011-03-29 17:56:12.905 088 18312.18 27.42 52196.26 88888.00 2011-03-29 17:56:13.405 088 18312.14 27.45 52196.40 88888.00 2011-03-29 17:56:13.905 088 18312.14 27.45 52196.52 88888.00 2011-03-29 17:56:14.405 088 18312.18 27.37 52196.57 88888.00 2011-03-29 17:56:14.905 088 18312.17 27.40 52196.40 88888.00 2011-03-29 17:56:15.405 088 18312.04 27.37 52196.31 88888.00 2011-03-29 17:56:15.905 088 18312.28 27.34 52196.33 88888.00 2011-03-29 17:56:16.405 088 18312.32 27.37 52196.31 88888.00 2011-03-29 17:56:16.905 088 18312.15 27.28 52196.33 88888.00 2011-03-29 17:56:17.405 088 18311.73 27.28 52196.37 88888.00 2011-03-29 17:56:17.905 088 18311.65 27.37 52196.32 88888.00 2011-03-29 17:56:18.405 088 18311.60 27.37 52196.39 88888.00 2011-03-29 17:56:18.905 088 18311.62 27.36 52196.42 88888.00 2011-03-29 17:56:19.405 088 18311.56 27.29 52196.42 88888.00 2011-03-29 17:56:19.905 088 18311.42 27.26 52196.39 88888.00 2011-03-29 17:56:20.405 088 18311.34 27.30 52196.43 88888.00 2011-03-29 17:56:20.905 088 18311.17 27.27 52196.45 88888.00 2011-03-29 17:56:21.405 088 18311.15 27.26 52196.42 88888.00 2011-03-29 17:56:21.905 088 18311.36 27.30 52196.41 88888.00 2011-03-29 17:56:22.405 088 18311.22 27.28 52196.50 88888.00 2011-03-29 17:56:22.905 088 18311.12 27.19 52196.52 88888.00 2011-03-29 17:56:23.405 088 18311.07 27.19 52196.45 88888.00 2011-03-29 17:56:23.905 088 18311.11 27.10 52196.44 88888.00 2011-03-29 17:56:24.405 088 18311.14 27.09 52196.44 88888.00 2011-03-29 17:56:24.905 088 18311.04 27.16 52196.47 88888.00 2011-03-29 17:56:25.405 088 18311.00 27.19 52196.51 88888.00 2011-03-29 17:56:25.905 088 18310.98 27.11 52196.52 88888.00 2011-03-29 17:56:26.405 088 18310.90 27.07 52196.53 88888.00 2011-03-29 17:56:26.905 088 18310.84 27.09 52196.58 88888.00 2011-03-29 17:56:27.405 088 18310.89 27.12 52196.52 88888.00 2011-03-29 17:56:27.905 088 18310.79 27.11 52196.51 88888.00 2011-03-29 17:56:28.405 088 18310.76 27.09 52196.42 88888.00 2011-03-29 17:56:28.905 088 18310.97 27.09 52196.40 88888.00 2011-03-29 17:56:29.405 088 18310.88 26.99 52196.47 88888.00 2011-03-29 17:56:29.905 088 18311.12 26.97 52196.38 88888.00 2011-03-29 17:56:30.405 088 18311.31 26.93 52196.26 88888.00 2011-03-29 17:56:30.905 088 18310.97 26.92 52196.29 88888.00 2011-03-29 17:56:31.405 088 18310.71 26.92 52196.28 88888.00 2011-03-29 17:56:31.905 088 18310.69 26.90 52196.21 88888.00 2011-03-29 17:56:32.405 088 18310.74 26.84 52196.28 88888.00 2011-03-29 17:56:32.905 088 18310.66 26.77 52196.21 88888.00 2011-03-29 17:56:33.405 088 18310.69 26.72 52196.27 88888.00 2011-03-29 17:56:33.905 088 18311.02 26.77 52196.28 88888.00 2011-03-29 17:56:34.405 088 18310.91 26.79 52196.30 88888.00 2011-03-29 17:56:34.905 088 18310.54 26.74 52196.39 88888.00 2011-03-29 17:56:35.405 088 18310.87 26.72 52196.31 88888.00 2011-03-29 17:56:35.905 088 18310.95 26.74 52196.23 88888.00 2011-03-29 17:56:36.405 088 18310.91 26.70 52196.21 88888.00 2011-03-29 17:56:36.905 088 18310.45 26.70 52196.23 88888.00 2011-03-29 17:56:37.405 088 18310.25 26.65 52196.19 88888.00 2011-03-29 17:56:37.905 088 18310.27 26.67 52196.28 88888.00 2011-03-29 17:56:38.405 088 18310.44 26.69 52196.28 88888.00 2011-03-29 17:56:38.905 088 18310.48 26.72 52196.20 88888.00 2011-03-29 17:56:39.405 088 18310.46 26.68 52196.24 88888.00 2011-03-29 17:56:39.905 088 18310.69 26.62 52196.23 88888.00 2011-03-29 17:56:40.405 088 18310.55 26.55 52196.29 88888.00 2011-03-29 17:56:40.905 088 18310.68 26.58 52196.09 88888.00 2011-03-29 17:56:41.405 088 18310.76 26.64 52196.03 88888.00 2011-03-29 17:56:41.905 088 18310.42 26.64 52196.00 88888.00 2011-03-29 17:56:42.405 088 18310.25 26.60 52195.93 88888.00 2011-03-29 17:56:42.905 088 18310.16 26.56 52195.89 88888.00 2011-03-29 17:56:43.405 088 18310.41 26.60 52196.05 88888.00 2011-03-29 17:56:43.905 088 18310.51 26.55 52196.09 88888.00 2011-03-29 17:56:44.405 088 18310.16 26.60 52196.11 88888.00 2011-03-29 17:56:44.905 088 18310.33 26.64 52196.33 88888.00 2011-03-29 17:56:45.405 088 18310.44 26.60 52196.21 88888.00 2011-03-29 17:56:45.905 088 18310.20 26.59 52196.23 88888.00 2011-03-29 17:56:46.405 088 18310.13 26.56 52196.32 88888.00 2011-03-29 17:56:46.905 088 18310.24 26.60 52196.27 88888.00 2011-03-29 17:56:47.405 088 18310.45 26.62 52196.23 88888.00 2011-03-29 17:56:47.905 088 18310.32 26.54 52196.12 88888.00 2011-03-29 17:56:48.405 088 18310.34 26.52 52196.05 88888.00 2011-03-29 17:56:48.905 088 18310.30 26.52 52196.08 88888.00 2011-03-29 17:56:49.405 088 18310.36 26.47 52196.05 88888.00 2011-03-29 17:56:49.905 088 18310.59 26.46 52195.98 88888.00 2011-03-29 17:56:50.405 088 18310.57 26.52 52195.89 88888.00 2011-03-29 17:56:50.905 088 18310.28 26.48 52195.74 88888.00 2011-03-29 17:56:51.405 088 18310.25 26.56 52195.72 88888.00 2011-03-29 17:56:51.905 088 18310.13 26.57 52195.83 88888.00 2011-03-29 17:56:52.405 088 18310.02 26.56 52195.77 88888.00 2011-03-29 17:56:52.905 088 18310.04 26.53 52195.88 88888.00 2011-03-29 17:56:53.405 088 18310.11 26.54 52196.03 88888.00 2011-03-29 17:56:53.905 088 18310.44 26.60 52196.05 88888.00 2011-03-29 17:56:54.405 088 18310.86 26.60 52195.95 88888.00 2011-03-29 17:56:54.905 088 18310.89 26.55 52195.96 88888.00 2011-03-29 17:56:55.405 088 18310.80 26.57 52195.85 88888.00 2011-03-29 17:56:55.905 088 18310.45 26.72 52195.76 88888.00 2011-03-29 17:56:56.405 088 18310.36 26.75 52195.83 88888.00 2011-03-29 17:56:56.905 088 18310.38 26.73 52195.86 88888.00 2011-03-29 17:56:57.405 088 18310.48 26.68 52195.93 88888.00 2011-03-29 17:56:57.905 088 18310.58 26.66 52196.00 88888.00 2011-03-29 17:56:58.405 088 18310.49 26.67 52195.98 88888.00 2011-03-29 17:56:58.905 088 18310.46 26.68 52195.84 88888.00 2011-03-29 17:56:59.405 088 18310.51 26.70 52195.72 88888.00 2011-03-29 17:56:59.905 088 18310.45 26.72 52195.72 88888.00 2011-03-29 17:57:00.405 088 18310.31 26.75 52195.71 88888.00 2011-03-29 17:57:00.905 088 18310.39 26.72 52195.76 88888.00 2011-03-29 17:57:01.405 088 18310.45 26.71 52195.69 88888.00 2011-03-29 17:57:01.905 088 18310.44 26.68 52195.65 88888.00 2011-03-29 17:57:02.405 088 18310.46 26.71 52195.63 88888.00 2011-03-29 17:57:02.905 088 18310.46 26.72 52195.63 88888.00 2011-03-29 17:57:03.405 088 18310.45 26.68 52195.63 88888.00 2011-03-29 17:57:03.905 088 18310.35 26.68 52195.56 88888.00 2011-03-29 17:57:04.405 088 18310.43 26.70 52195.50 88888.00 2011-03-29 17:57:04.905 088 18310.47 26.64 52195.46 88888.00 2011-03-29 17:57:05.405 088 18310.41 26.55 52195.46 88888.00 2011-03-29 17:57:05.905 088 18310.41 26.56 52195.53 88888.00 2011-03-29 17:57:06.405 088 18310.47 26.59 52195.59 88888.00 2011-03-29 17:57:06.905 088 18310.45 26.55 52195.52 88888.00 2011-03-29 17:57:07.405 088 18310.51 26.49 52195.52 88888.00 2011-03-29 17:57:07.905 088 18310.54 26.56 52195.53 88888.00 2011-03-29 17:57:08.405 088 18310.53 26.57 52195.52 88888.00 2011-03-29 17:57:08.905 088 18310.60 26.54 52195.35 88888.00 2011-03-29 17:57:09.405 088 18310.81 26.55 52195.39 88888.00 2011-03-29 17:57:09.905 088 18310.70 26.55 52195.37 88888.00 2011-03-29 17:57:10.405 088 18310.82 26.57 52195.26 88888.00 2011-03-29 17:57:10.905 088 18310.66 26.49 52195.22 88888.00 2011-03-29 17:57:11.405 088 18310.56 26.49 52195.25 88888.00 2011-03-29 17:57:11.905 088 18310.45 26.48 52195.21 88888.00 2011-03-29 17:57:12.405 088 18310.48 26.42 52195.27 88888.00 2011-03-29 17:57:12.905 088 18310.58 26.45 52195.36 88888.00 2011-03-29 17:57:13.405 088 18310.89 26.48 52195.33 88888.00 2011-03-29 17:57:13.905 088 18311.07 26.43 52195.40 88888.00 2011-03-29 17:57:14.405 088 18311.10 26.43 52195.49 88888.00 2011-03-29 17:57:14.905 088 18311.12 26.36 52195.46 88888.00 2011-03-29 17:57:15.405 088 18310.85 26.42 52195.30 88888.00 2011-03-29 17:57:15.905 088 18310.69 26.42 52195.14 88888.00 2011-03-29 17:57:16.405 088 18310.62 26.35 52195.11 88888.00 2011-03-29 17:57:16.905 088 18310.57 26.35 52195.14 88888.00 2011-03-29 17:57:17.405 088 18310.88 26.39 52195.29 88888.00 2011-03-29 17:57:17.905 088 18310.82 26.34 52195.31 88888.00 2011-03-29 17:57:18.405 088 18311.11 26.34 52195.34 88888.00 2011-03-29 17:57:18.905 088 18311.02 26.31 52195.34 88888.00 2011-03-29 17:57:19.405 088 18310.75 26.41 52195.19 88888.00 2011-03-29 17:57:19.905 088 18310.99 26.41 52195.10 88888.00 2011-03-29 17:57:20.405 088 18311.29 26.35 52195.11 88888.00 2011-03-29 17:57:20.905 088 18310.95 26.34 52195.23 88888.00 2011-03-29 17:57:21.405 088 18310.75 26.32 52195.13 88888.00 2011-03-29 17:57:21.905 088 18310.76 26.42 52195.02 88888.00 2011-03-29 17:57:22.405 088 18310.88 26.47 52195.00 88888.00 2011-03-29 17:57:22.905 088 18310.91 26.45 52194.96 88888.00 2011-03-29 17:57:23.405 088 18311.12 26.42 52194.86 88888.00 2011-03-29 17:57:23.905 088 18310.97 26.34 52194.84 88888.00 2011-03-29 17:57:24.405 088 18310.79 26.43 52194.81 88888.00 2011-03-29 17:57:24.905 088 18310.91 26.51 52194.91 88888.00 2011-03-29 17:57:25.405 088 18310.95 26.41 52194.99 88888.00 2011-03-29 17:57:25.905 088 18310.98 26.36 52194.98 88888.00 2011-03-29 17:57:26.405 088 18311.08 26.41 52194.90 88888.00 2011-03-29 17:57:26.905 088 18311.11 26.48 52194.84 88888.00 2011-03-29 17:57:27.405 088 18311.12 26.54 52194.81 88888.00 2011-03-29 17:57:27.905 088 18311.03 26.44 52194.79 88888.00 2011-03-29 17:57:28.405 088 18311.01 26.45 52194.76 88888.00 2011-03-29 17:57:28.905 088 18311.00 26.49 52194.79 88888.00 2011-03-29 17:57:29.405 088 18311.00 26.49 52194.79 88888.00 2011-03-29 17:57:29.905 088 18311.03 26.43 52194.58 88888.00 2011-03-29 17:57:30.405 088 18311.15 26.43 52194.49 88888.00 2011-03-29 17:57:30.905 088 18311.25 26.38 52194.47 88888.00 2011-03-29 17:57:31.405 088 18311.66 26.43 52194.45 88888.00 2011-03-29 17:57:31.905 088 18311.51 26.46 52194.43 88888.00 2011-03-29 17:57:32.405 088 18311.30 26.47 52194.43 88888.00 2011-03-29 17:57:32.905 088 18311.21 26.46 52194.57 88888.00 2011-03-29 17:57:33.405 088 18311.23 26.51 52194.58 88888.00 2011-03-29 17:57:33.905 088 18311.21 26.54 52194.58 88888.00 2011-03-29 17:57:34.405 088 18311.20 26.61 52194.47 88888.00 2011-03-29 17:57:34.905 088 18311.25 26.61 52194.45 88888.00 2011-03-29 17:57:35.405 088 18311.33 26.48 52194.44 88888.00 2011-03-29 17:57:35.905 088 18311.58 26.43 52194.48 88888.00 2011-03-29 17:57:36.405 088 18311.62 26.48 52194.56 88888.00 2011-03-29 17:57:36.905 088 18311.41 26.54 52194.50 88888.00 2011-03-29 17:57:37.405 088 18311.53 26.51 52194.55 88888.00 2011-03-29 17:57:37.905 088 18311.57 26.56 52194.54 88888.00 2011-03-29 17:57:38.402 088 18312.00 26.68 52194.35 88888.00 2011-03-29 17:57:38.902 088 18312.09 26.75 52194.31 88888.00 2011-03-29 17:57:39.402 088 18311.83 26.78 52194.36 88888.00 2011-03-29 17:57:39.902 088 18311.74 26.71 52194.34 88888.00 2011-03-29 17:57:40.402 088 18311.69 26.67 52194.29 88888.00 2011-03-29 17:57:40.902 088 18311.67 26.64 52194.30 88888.00 2011-03-29 17:57:41.402 088 18311.73 26.64 52194.35 88888.00 2011-03-29 17:57:41.902 088 18311.71 26.63 52194.49 88888.00 2011-03-29 17:57:42.402 088 18311.75 26.62 52194.44 88888.00 2011-03-29 17:57:42.902 088 18311.74 26.63 52194.53 88888.00 2011-03-29 17:57:43.402 088 18311.73 26.57 52194.69 88888.00 2011-03-29 17:57:43.902 088 18311.86 26.62 52194.68 88888.00 2011-03-29 17:57:44.402 088 18311.95 26.73 52194.60 88888.00 2011-03-29 17:57:44.902 088 18312.09 26.75 52194.63 88888.00 2011-03-29 17:57:45.402 088 18312.37 26.65 52194.45 88888.00 2011-03-29 17:57:45.902 088 18312.37 26.59 52194.43 88888.00 2011-03-29 17:57:46.402 088 18312.00 26.67 52194.42 88888.00 2011-03-29 17:57:46.902 088 18311.94 26.67 52194.42 88888.00 2011-03-29 17:57:47.402 088 18312.14 26.67 52194.49 88888.00 2011-03-29 17:57:47.902 088 18312.01 26.58 52194.46 88888.00 2011-03-29 17:57:48.402 088 18311.99 26.64 52194.36 88888.00 2011-03-29 17:57:48.902 088 18311.91 26.72 52194.43 88888.00 2011-03-29 17:57:49.402 088 18312.05 26.71 52194.46 88888.00 2011-03-29 17:57:49.902 088 18312.14 26.71 52194.46 88888.00 2011-03-29 17:57:50.402 088 18312.38 26.62 52194.55 88888.00 2011-03-29 17:57:50.902 088 18312.47 26.62 52194.54 88888.00 2011-03-29 17:57:51.402 088 18312.34 26.70 52194.55 88888.00 2011-03-29 17:57:51.902 088 18312.52 26.78 52194.57 88888.00 2011-03-29 17:57:52.402 088 18312.55 26.72 52194.58 88888.00 2011-03-29 17:57:52.902 088 18312.61 26.73 52194.55 88888.00 2011-03-29 17:57:53.402 088 18312.69 26.73 52194.46 88888.00 2011-03-29 17:57:53.902 088 18312.60 26.68 52194.38 88888.00 2011-03-29 17:57:54.402 088 18312.50 26.63 52194.45 88888.00 2011-03-29 17:57:54.902 088 18312.27 26.64 52194.44 88888.00 2011-03-29 17:57:55.402 088 18312.29 26.62 52194.52 88888.00 2011-03-29 17:57:55.902 088 18312.30 26.59 52194.47 88888.00 2011-03-29 17:57:56.402 088 18312.31 26.59 52194.45 88888.00 2011-03-29 17:57:56.902 088 18312.37 26.61 52194.55 88888.00 2011-03-29 17:57:57.402 088 18312.37 26.74 52194.57 88888.00 2011-03-29 17:57:57.902 088 18312.65 26.81 52194.47 88888.00 2011-03-29 17:57:58.402 088 18312.84 26.79 52194.44 88888.00 2011-03-29 17:57:58.902 088 18312.56 26.75 52194.46 88888.00 2011-03-29 17:57:59.402 088 18312.31 26.74 52194.46 88888.00 2011-03-29 17:57:59.902 088 18312.41 26.75 52194.48 88888.00 2011-03-29 17:58:00.402 088 18312.45 26.80 52194.56 88888.00 2011-03-29 17:58:00.902 088 18312.77 26.84 52194.53 88888.00 2011-03-29 17:58:01.402 088 18312.88 26.80 52194.50 88888.00 2011-03-29 17:58:01.902 088 18312.86 26.73 52194.53 88888.00 2011-03-29 17:58:02.402 088 18312.53 26.76 52194.44 88888.00 2011-03-29 17:58:02.902 088 18312.44 26.77 52194.56 88888.00 2011-03-29 17:58:03.402 088 18312.49 26.78 52194.53 88888.00 2011-03-29 17:58:03.902 088 18312.58 26.76 52194.45 88888.00 2011-03-29 17:58:04.402 088 18312.61 26.70 52194.53 88888.00 2011-03-29 17:58:04.902 088 18312.70 26.68 52194.57 88888.00 2011-03-29 17:58:05.402 088 18312.69 26.72 52194.67 88888.00 2011-03-29 17:58:05.902 088 18312.64 26.74 52194.58 88888.00 2011-03-29 17:58:06.402 088 18312.62 26.76 52194.58 88888.00 2011-03-29 17:58:06.902 088 18312.66 26.87 52194.57 88888.00 2011-03-29 17:58:07.402 088 18312.77 26.85 52194.55 88888.00 2011-03-29 17:58:07.902 088 18312.82 26.78 52194.56 88888.00 2011-03-29 17:58:08.402 088 18312.85 26.79 52194.61 88888.00 2011-03-29 17:58:08.902 088 18312.75 26.88 52194.71 88888.00 2011-03-29 17:58:09.402 088 18312.72 26.79 52194.82 88888.00 2011-03-29 17:58:09.902 088 18312.92 26.76 52194.90 88888.00 2011-03-29 17:58:10.402 088 18313.19 26.74 52194.91 88888.00 2011-03-29 17:58:10.902 088 18312.87 26.70 52194.93 88888.00 2011-03-29 17:58:11.402 088 18312.65 26.70 52195.04 88888.00 2011-03-29 17:58:11.902 088 18312.64 26.66 52194.98 88888.00 2011-03-29 17:58:12.402 088 18312.62 26.65 52194.94 88888.00 2011-03-29 17:58:12.902 088 18312.82 26.76 52194.94 88888.00 2011-03-29 17:58:13.402 088 18313.05 26.69 52195.02 88888.00 2011-03-29 17:58:13.902 088 18312.81 26.65 52194.99 88888.00 2011-03-29 17:58:14.402 088 18312.77 26.72 52194.91 88888.00 2011-03-29 17:58:14.902 088 18312.98 26.74 52195.00 88888.00 2011-03-29 17:58:15.402 088 18313.14 26.72 52194.95 88888.00 2011-03-29 17:58:15.902 088 18313.02 26.79 52194.96 88888.00 2011-03-29 17:58:16.402 088 18312.84 26.78 52194.99 88888.00 2011-03-29 17:58:16.902 088 18313.02 26.75 52194.98 88888.00 2011-03-29 17:58:17.402 088 18312.93 26.76 52194.89 88888.00 2011-03-29 17:58:17.902 088 18312.71 26.77 52194.82 88888.00 2011-03-29 17:58:18.402 088 18312.66 26.81 52194.83 88888.00 2011-03-29 17:58:18.902 088 18312.65 26.78 52194.83 88888.00 2011-03-29 17:58:19.402 088 18312.71 26.70 52194.84 88888.00 2011-03-29 17:58:19.902 088 18312.95 26.75 52194.93 88888.00 2011-03-29 17:58:20.402 088 18313.01 26.84 52194.89 88888.00 2011-03-29 17:58:20.902 088 18312.63 26.82 52194.91 88888.00 2011-03-29 17:58:21.402 088 18312.56 26.75 52194.83 88888.00 2011-03-29 17:58:21.902 088 18312.64 26.77 52194.77 88888.00 2011-03-29 17:58:22.402 088 18312.92 26.78 52194.89 88888.00 2011-03-29 17:58:22.902 088 18313.13 26.72 52194.95 88888.00 2011-03-29 17:58:23.402 088 18312.97 26.74 52194.90 88888.00 2011-03-29 17:58:23.902 088 18312.77 26.75 52194.89 88888.00 2011-03-29 17:58:24.402 088 18312.71 26.81 52194.96 88888.00 2011-03-29 17:58:24.902 088 18312.74 26.94 52194.96 88888.00 2011-03-29 17:58:25.402 088 18312.80 26.94 52194.96 88888.00 2011-03-29 17:58:25.902 088 18312.82 26.92 52194.99 88888.00 2011-03-29 17:58:26.402 088 18312.91 26.86 52194.95 88888.00 2011-03-29 17:58:26.902 088 18312.87 26.85 52194.96 88888.00 2011-03-29 17:58:27.402 088 18312.71 26.87 52195.01 88888.00 2011-03-29 17:58:27.902 088 18312.59 26.81 52194.93 88888.00 2011-03-29 17:58:28.402 088 18312.65 26.87 52195.01 88888.00 2011-03-29 17:58:28.902 088 18312.91 26.91 52195.01 88888.00 2011-03-29 17:58:29.402 088 18312.87 26.86 52194.98 88888.00 2011-03-29 17:58:29.902 088 18312.77 26.82 52195.03 88888.00 2011-03-29 17:58:30.402 088 18312.69 26.84 52194.99 88888.00 2011-03-29 17:58:30.902 088 18313.05 26.85 52195.11 88888.00 2011-03-29 17:58:31.402 088 18313.45 26.76 52195.19 88888.00 2011-03-29 17:58:31.902 088 18313.47 26.80 52195.08 88888.00 2011-03-29 17:58:32.402 088 18312.96 26.79 52195.02 88888.00 2011-03-29 17:58:32.902 088 18312.73 26.78 52194.95 88888.00 2011-03-29 17:58:33.402 088 18312.62 26.84 52195.03 88888.00 2011-03-29 17:58:33.902 088 18312.62 26.92 52195.04 88888.00 2011-03-29 17:58:34.402 088 18312.90 26.87 52195.13 88888.00 2011-03-29 17:58:34.902 088 18313.01 26.78 52195.12 88888.00 2011-03-29 17:58:35.402 088 18313.04 26.81 52195.16 88888.00 2011-03-29 17:58:35.902 088 18313.38 26.88 52195.23 88888.00 2011-03-29 17:58:36.402 088 18313.31 26.92 52195.19 88888.00 2011-03-29 17:58:36.902 088 18313.12 26.98 52195.19 88888.00 2011-03-29 17:58:37.402 088 18313.32 26.93 52195.13 88888.00 2011-03-29 17:58:37.902 088 18313.17 26.86 52195.04 88888.00 2011-03-29 17:58:38.402 088 18313.10 26.82 52194.96 88888.00 2011-03-29 17:58:38.902 088 18313.12 26.79 52195.00 88888.00 2011-03-29 17:58:39.402 088 18313.03 26.79 52195.01 88888.00 2011-03-29 17:58:39.902 088 18312.98 26.88 52195.11 88888.00 2011-03-29 17:58:40.402 088 18312.96 26.84 52195.14 88888.00 2011-03-29 17:58:40.902 088 18313.01 26.78 52195.10 88888.00 2011-03-29 17:58:41.402 088 18313.07 26.75 52195.17 88888.00 2011-03-29 17:58:41.902 088 18313.17 26.84 52195.14 88888.00 2011-03-29 17:58:42.402 088 18313.40 26.90 52194.98 88888.00 2011-03-29 17:58:42.902 088 18313.46 26.90 52195.08 88888.00 2011-03-29 17:58:43.402 088 18313.24 26.86 52195.13 88888.00 2011-03-29 17:58:43.902 088 18312.99 26.86 52195.13 88888.00 2011-03-29 17:58:44.402 088 18313.09 26.93 52195.03 88888.00 2011-03-29 17:58:44.902 088 18313.19 27.02 52195.03 88888.00 2011-03-29 17:58:45.402 088 18313.32 26.96 52195.07 88888.00 2011-03-29 17:58:45.902 088 18313.28 26.89 52195.22 88888.00 2011-03-29 17:58:46.402 088 18313.25 26.91 52195.21 88888.00 2011-03-29 17:58:46.902 088 18313.56 26.96 52195.15 88888.00 2011-03-29 17:58:47.402 088 18313.35 26.95 52195.15 88888.00 2011-03-29 17:58:47.902 088 18313.20 26.88 52195.14 88888.00 2011-03-29 17:58:48.402 088 18313.39 26.91 52195.11 88888.00 2011-03-29 17:58:48.902 088 18313.56 26.82 52195.17 88888.00 2011-03-29 17:58:49.402 088 18313.35 26.85 52195.11 88888.00 2011-03-29 17:58:49.902 088 18313.50 26.86 52195.10 88888.00 2011-03-29 17:58:50.402 088 18313.70 26.93 52195.13 88888.00 2011-03-29 17:58:50.902 088 18313.62 26.93 52195.11 88888.00 2011-03-29 17:58:51.402 088 18313.64 26.92 52195.11 88888.00 2011-03-29 17:58:51.902 088 18313.51 26.88 52195.28 88888.00 2011-03-29 17:58:52.402 088 18313.48 26.82 52195.31 88888.00 2011-03-29 17:58:52.902 088 18313.50 26.76 52195.31 88888.00 2011-03-29 17:58:53.402 088 18313.53 26.76 52195.18 88888.00 2011-03-29 17:58:53.902 088 18313.42 26.79 52195.11 88888.00 2011-03-29 17:58:54.402 088 18313.46 26.73 52195.16 88888.00 2011-03-29 17:58:54.902 088 18313.51 26.73 52195.21 88888.00 2011-03-29 17:58:55.402 088 18313.60 26.76 52195.23 88888.00 2011-03-29 17:58:55.902 088 18313.58 26.78 52195.16 88888.00 2011-03-29 17:58:56.402 088 18313.57 26.81 52195.08 88888.00 2011-03-29 17:58:56.902 088 18313.56 26.81 52195.21 88888.00 2011-03-29 17:58:57.402 088 18313.46 26.76 52195.22 88888.00 2011-03-29 17:58:57.902 088 18313.68 26.68 52195.26 88888.00 2011-03-29 17:58:58.402 088 18313.85 26.64 52195.24 88888.00 2011-03-29 17:58:58.902 088 18313.57 26.60 52195.15 88888.00 2011-03-29 17:58:59.402 088 18313.47 26.61 52195.14 88888.00 2011-03-29 17:58:59.902 088 18313.45 26.60 52195.11 88888.00 2011-03-29 17:59:00.402 088 18313.47 26.58 52195.03 88888.00 2011-03-29 17:59:00.902 088 18313.55 26.55 52195.02 88888.00 2011-03-29 17:59:01.402 088 18313.69 26.57 52195.00 88888.00 2011-03-29 17:59:01.902 088 18313.66 26.57 52194.98 88888.00 2011-03-29 17:59:02.402 088 18313.40 26.62 52194.96 88888.00 2011-03-29 17:59:02.902 088 18313.46 26.67 52195.02 88888.00 2011-03-29 17:59:03.402 088 18313.48 26.63 52195.01 88888.00 2011-03-29 17:59:03.902 088 18313.48 26.65 52194.98 88888.00 2011-03-29 17:59:04.402 088 18313.50 26.65 52194.96 88888.00 2011-03-29 17:59:04.902 088 18313.51 26.55 52194.99 88888.00 2011-03-29 17:59:05.402 088 18313.43 26.54 52195.08 88888.00 2011-03-29 17:59:05.902 088 18313.68 26.56 52194.99 88888.00 2011-03-29 17:59:06.402 088 18313.89 26.58 52194.84 88888.00 2011-03-29 17:59:06.902 088 18313.60 26.60 52194.82 88888.00 2011-03-29 17:59:07.402 088 18313.47 26.61 52194.80 88888.00 2011-03-29 17:59:07.902 088 18313.48 26.60 52194.83 88888.00 2011-03-29 17:59:08.402 088 18313.63 26.54 52194.87 88888.00 2011-03-29 17:59:08.902 088 18313.56 26.49 52194.87 88888.00 2011-03-29 17:59:09.402 088 18313.52 26.45 52194.91 88888.00 2011-03-29 17:59:09.902 088 18313.59 26.42 52194.88 88888.00 2011-03-29 17:59:10.402 088 18313.56 26.44 52194.88 88888.00 2011-03-29 17:59:10.902 088 18313.62 26.58 52194.78 88888.00 2011-03-29 17:59:11.402 088 18313.61 26.61 52194.88 88888.00 2011-03-29 17:59:11.902 088 18313.69 26.62 52194.91 88888.00 2011-03-29 17:59:12.402 088 18313.64 26.56 52194.89 88888.00 2011-03-29 17:59:12.902 088 18313.73 26.56 52194.82 88888.00 2011-03-29 17:59:13.402 088 18314.06 26.58 52194.96 88888.00 2011-03-29 17:59:13.902 088 18314.18 26.47 52194.98 88888.00 2011-03-29 17:59:14.402 088 18314.01 26.36 52194.89 88888.00 2011-03-29 17:59:14.902 088 18314.06 26.29 52194.77 88888.00 2011-03-29 17:59:15.402 088 18313.90 26.27 52194.66 88888.00 2011-03-29 17:59:15.902 088 18314.18 26.32 52194.66 88888.00 2011-03-29 17:59:16.402 088 18314.10 26.37 52194.73 88888.00 2011-03-29 17:59:16.902 088 18314.28 26.36 52194.72 88888.00 2011-03-29 17:59:17.402 088 18314.01 26.43 52194.83 88888.00 2011-03-29 17:59:17.902 088 18313.95 26.36 52194.87 88888.00 2011-03-29 17:59:18.402 088 18313.91 26.42 52194.87 88888.00 2011-03-29 17:59:18.902 088 18313.88 26.32 52194.93 88888.00 2011-03-29 17:59:19.402 088 18313.74 26.26 52194.92 88888.00 2011-03-29 17:59:19.902 088 18313.82 26.26 52194.93 88888.00 2011-03-29 17:59:20.402 088 18313.78 26.20 52194.92 88888.00 2011-03-29 17:59:20.902 088 18313.81 26.18 52194.84 88888.00 2011-03-29 17:59:21.402 088 18313.89 26.19 52194.78 88888.00 2011-03-29 17:59:21.902 088 18313.93 26.19 52194.73 88888.00 2011-03-29 17:59:22.402 088 18313.88 26.18 52194.66 88888.00 2011-03-29 17:59:22.902 088 18313.74 26.21 52194.69 88888.00 2011-03-29 17:59:23.402 088 18313.79 26.18 52194.72 88888.00 2011-03-29 17:59:23.902 088 18314.05 26.19 52194.70 88888.00 2011-03-29 17:59:24.402 088 18314.03 26.27 52194.67 88888.00 2011-03-29 17:59:24.902 088 18313.89 26.32 52194.66 88888.00 2011-03-29 17:59:25.402 088 18313.86 26.22 52194.52 88888.00 2011-03-29 17:59:25.902 088 18313.92 26.16 52194.55 88888.00 2011-03-29 17:59:26.402 088 18314.12 26.18 52194.65 88888.00 2011-03-29 17:59:26.902 088 18314.02 26.09 52194.63 88888.00 2011-03-29 17:59:27.402 088 18313.96 26.12 52194.64 88888.00 2011-03-29 17:59:27.902 088 18314.08 26.12 52194.68 88888.00 2011-03-29 17:59:28.402 088 18314.35 26.19 52194.71 88888.00 2011-03-29 17:59:28.902 088 18314.25 26.21 52194.63 88888.00 2011-03-29 17:59:29.402 088 18314.29 26.23 52194.63 88888.00 2011-03-29 17:59:29.902 088 18314.42 26.31 52194.76 88888.00 2011-03-29 17:59:30.402 088 18314.56 26.31 52194.68 88888.00 2011-03-29 17:59:30.902 088 18314.60 26.31 52194.72 88888.00 2011-03-29 17:59:31.402 088 18314.55 26.35 52194.66 88888.00 2011-03-29 17:59:31.902 088 18314.47 26.35 52194.67 88888.00 2011-03-29 17:59:32.402 088 18314.55 26.34 52194.66 88888.00 2011-03-29 17:59:32.902 088 18314.77 26.39 52194.70 88888.00 2011-03-29 17:59:33.402 088 18315.10 26.41 52194.63 88888.00 2011-03-29 17:59:33.902 088 18315.11 26.41 52194.65 88888.00 2011-03-29 17:59:34.402 088 18315.13 26.44 52194.68 88888.00 2011-03-29 17:59:34.902 088 18315.09 26.44 52194.65 88888.00 2011-03-29 17:59:35.402 088 18314.93 26.45 52194.58 88888.00 2011-03-29 17:59:35.902 088 18314.86 26.43 52194.60 88888.00 2011-03-29 17:59:36.402 088 18314.70 26.56 52194.72 88888.00 2011-03-29 17:59:36.902 088 18314.81 26.61 52194.64 88888.00 2011-03-29 17:59:37.402 088 18314.73 26.60 52194.67 88888.00 2011-03-29 17:59:37.902 088 18314.81 26.58 52194.49 88888.00 2011-03-29 17:59:38.402 088 18314.95 26.61 52194.37 88888.00 2011-03-29 17:59:38.902 088 18315.16 26.62 52194.26 88888.00 2011-03-29 17:59:39.402 088 18315.41 26.69 52194.28 88888.00 2011-03-29 17:59:39.902 088 18315.07 26.77 52194.29 88888.00 2011-03-29 17:59:40.402 088 18314.95 26.73 52194.31 88888.00 2011-03-29 17:59:40.902 088 18315.05 26.66 52194.29 88888.00 2011-03-29 17:59:41.402 088 18315.48 26.63 52194.21 88888.00 2011-03-29 17:59:41.902 088 18315.59 26.71 52194.20 88888.00 2011-03-29 17:59:42.402 088 18315.66 26.78 52194.20 88888.00 2011-03-29 17:59:42.902 088 18315.44 26.79 52194.20 88888.00 2011-03-29 17:59:43.402 088 18315.27 26.81 52194.18 88888.00 2011-03-29 17:59:43.902 088 18315.52 26.89 52194.13 88888.00 2011-03-29 17:59:44.402 088 18315.66 26.89 52194.14 88888.00 2011-03-29 17:59:44.902 088 18315.37 26.90 52194.09 88888.00 2011-03-29 17:59:45.402 088 18315.40 26.81 52194.13 88888.00 2011-03-29 17:59:45.902 088 18315.52 26.84 52194.12 88888.00 2011-03-29 17:59:46.402 088 18315.55 26.94 52194.14 88888.00 2011-03-29 17:59:46.902 088 18315.68 27.04 52194.02 88888.00 2011-03-29 17:59:47.402 088 18315.80 27.08 52193.92 88888.00 2011-03-29 17:59:47.902 088 18315.73 26.98 52193.97 88888.00 2011-03-29 17:59:48.402 088 18315.70 26.94 52194.00 88888.00 2011-03-29 17:59:48.902 088 18316.02 27.07 52194.06 88888.00 2011-03-29 17:59:49.402 088 18315.90 27.04 52194.12 88888.00 2011-03-29 17:59:49.902 088 18315.95 27.04 52194.02 88888.00 2011-03-29 17:59:50.402 088 18315.98 27.02 52194.08 88888.00 2011-03-29 17:59:50.902 088 18316.06 26.88 52194.15 88888.00 2011-03-29 17:59:51.402 088 18316.34 26.90 52194.11 88888.00 2011-03-29 17:59:51.902 088 18316.67 26.95 52194.06 88888.00 2011-03-29 17:59:52.402 088 18316.50 26.90 52194.18 88888.00 2011-03-29 17:59:52.902 088 18316.25 26.82 52194.20 88888.00 2011-03-29 17:59:53.402 088 18316.31 26.82 52194.31 88888.00 2011-03-29 17:59:53.902 088 18316.74 26.87 52194.32 88888.00 2011-03-29 17:59:54.402 088 18316.85 26.88 52194.20 88888.00 2011-03-29 17:59:54.902 088 18316.46 26.84 52194.18 88888.00 2011-03-29 17:59:55.402 088 18316.27 26.81 52194.19 88888.00 2011-03-29 17:59:55.902 088 18316.32 26.86 52194.19 88888.00 2011-03-29 17:59:56.402 088 18316.31 26.84 52194.11 88888.00 2011-03-29 17:59:56.902 088 18316.33 26.82 52194.07 88888.00 2011-03-29 17:59:57.402 088 18316.41 26.89 52194.18 88888.00 2011-03-29 17:59:57.902 088 18316.43 26.96 52194.31 88888.00 2011-03-29 17:59:58.402 088 18316.59 26.93 52194.30 88888.00 2011-03-29 17:59:58.902 088 18316.75 26.92 52194.24 88888.00 2011-03-29 17:59:59.402 088 18316.86 26.89 52194.24 88888.00 2011-03-29 17:59:59.902 088 18316.81 26.91 52194.18 88888.00 2011-03-29 18:00:00.402 088 18316.71 26.86 52194.17 88888.00 2011-03-29 18:00:00.902 088 18316.79 26.89 52194.15 88888.00 2011-03-29 18:00:01.402 088 18316.84 26.88 52194.14 88888.00 2011-03-29 18:00:01.902 088 18316.82 26.79 52194.09 88888.00 2011-03-29 18:00:02.402 088 18316.81 26.86 52194.14 88888.00 2011-03-29 18:00:02.902 088 18316.82 26.92 52194.21 88888.00 2011-03-29 18:00:03.402 088 18316.76 26.88 52194.31 88888.00 2011-03-29 18:00:03.902 088 18316.67 26.84 52194.36 88888.00 2011-03-29 18:00:04.402 088 18316.87 26.77 52194.26 88888.00 2011-03-29 18:00:04.902 088 18317.00 26.81 52194.26 88888.00 2011-03-29 18:00:05.402 088 18317.05 26.82 52194.33 88888.00 2011-03-29 18:00:05.902 088 18317.14 26.81 52194.43 88888.00 2011-03-29 18:00:06.402 088 18316.84 26.77 52194.38 88888.00 2011-03-29 18:00:06.902 088 18316.77 26.78 52194.33 88888.00 2011-03-29 18:00:07.402 088 18316.96 26.73 52194.28 88888.00 2011-03-29 18:00:07.902 088 18316.93 26.68 52194.26 88888.00 2011-03-29 18:00:08.402 088 18316.88 26.65 52194.36 88888.00 2011-03-29 18:00:08.902 088 18316.70 26.63 52194.30 88888.00 2011-03-29 18:00:09.402 088 18316.94 26.61 52194.29 88888.00 2011-03-29 18:00:09.902 088 18317.11 26.65 52194.34 88888.00 2011-03-29 18:00:10.402 088 18317.26 26.69 52194.36 88888.00 2011-03-29 18:00:10.902 088 18317.38 26.68 52194.45 88888.00 2011-03-29 18:00:11.402 088 18317.40 26.60 52194.42 88888.00 2011-03-29 18:00:11.902 088 18317.50 26.58 52194.45 88888.00 2011-03-29 18:00:12.402 088 18317.43 26.61 52194.54 88888.00 2011-03-29 18:00:12.902 088 18316.98 26.65 52194.61 88888.00 2011-03-29 18:00:13.402 088 18316.75 26.64 52194.53 88888.00 2011-03-29 18:00:13.902 088 18316.72 26.67 52194.46 88888.00 2011-03-29 18:00:14.402 088 18316.77 26.68 52194.44 88888.00 2011-03-29 18:00:14.902 088 18316.75 26.63 52194.49 88888.00 2011-03-29 18:00:15.402 088 18317.10 26.65 52194.44 88888.00 2011-03-29 18:00:15.902 088 18317.33 26.60 52194.33 88888.00 2011-03-29 18:00:16.402 088 18317.37 26.64 52194.35 88888.00 2011-03-29 18:00:16.902 088 18317.46 26.60 52194.33 88888.00 2011-03-29 18:00:17.402 088 18317.26 26.69 52194.37 88888.00 2011-03-29 18:00:17.902 088 18317.07 26.74 52194.35 88888.00 2011-03-29 18:00:18.402 088 18317.08 26.68 52194.42 88888.00 2011-03-29 18:00:18.902 088 18316.88 26.64 52194.41 88888.00 2011-03-29 18:00:19.402 088 18316.84 26.60 52194.40 88888.00 2011-03-29 18:00:19.902 088 18316.83 26.60 52194.48 88888.00 2011-03-29 18:00:20.402 088 18316.88 26.61 52194.61 88888.00 2011-03-29 18:00:20.902 088 18316.89 26.59 52194.70 88888.00 2011-03-29 18:00:21.402 088 18316.85 26.54 52194.66 88888.00 2011-03-29 18:00:21.902 088 18316.98 26.56 52194.61 88888.00 2011-03-29 18:00:22.402 088 18316.92 26.57 52194.57 88888.00 2011-03-29 18:00:22.902 088 18316.88 26.63 52194.53 88888.00 2011-03-29 18:00:23.402 088 18316.98 26.45 52194.54 88888.00 2011-03-29 18:00:23.902 088 18316.96 26.37 52194.52 88888.00 2011-03-29 18:00:24.402 088 18316.92 26.48 52194.35 88888.00 2011-03-29 18:00:24.902 088 18317.20 26.48 52194.41 88888.00 2011-03-29 18:00:25.402 088 18317.17 26.52 52194.56 88888.00 2011-03-29 18:00:25.902 088 18317.04 26.48 52194.61 88888.00 2011-03-29 18:00:26.402 088 18316.98 26.45 52194.61 88888.00 2011-03-29 18:00:26.902 088 18317.19 26.46 52194.69 88888.00 2011-03-29 18:00:27.402 088 18317.47 26.42 52194.70 88888.00 2011-03-29 18:00:27.902 088 18317.57 26.41 52194.72 88888.00 2011-03-29 18:00:28.402 088 18317.23 26.38 52194.87 88888.00 2011-03-29 18:00:28.902 088 18317.10 26.41 52194.98 88888.00 2011-03-29 18:00:29.402 088 18317.07 26.45 52194.96 88888.00 2011-03-29 18:00:29.902 088 18317.07 26.40 52194.82 88888.00 2011-03-29 18:00:30.402 088 18317.23 26.36 52194.72 88888.00 2011-03-29 18:00:30.902 088 18317.41 26.42 52194.64 88888.00 2011-03-29 18:00:31.402 088 18317.08 26.41 52194.75 88888.00 2011-03-29 18:00:31.902 088 18317.22 26.39 52194.78 88888.00 2011-03-29 18:00:32.402 088 18317.43 26.31 52194.83 88888.00 2011-03-29 18:00:32.902 088 18317.20 26.34 52194.81 88888.00 2011-03-29 18:00:33.402 088 18317.06 26.36 52194.84 88888.00 2011-03-29 18:00:33.902 088 18317.03 26.26 52194.81 88888.00 2011-03-29 18:00:34.402 088 18317.04 26.24 52194.82 88888.00 2011-03-29 18:00:34.902 088 18316.97 26.26 52194.87 88888.00 2011-03-29 18:00:35.402 088 18316.97 26.29 52194.88 88888.00 2011-03-29 18:00:35.902 088 18317.18 26.31 52194.89 88888.00 2011-03-29 18:00:36.402 088 18317.06 26.28 52194.83 88888.00 2011-03-29 18:00:36.902 088 18317.04 26.22 52194.87 88888.00 2011-03-29 18:00:37.402 088 18317.01 26.15 52194.84 88888.00 2011-03-29 18:00:37.902 088 18317.09 26.21 52194.83 88888.00 2011-03-29 18:00:38.402 088 18317.25 26.20 52194.90 88888.00 2011-03-29 18:00:38.902 088 18317.49 26.16 52194.76 88888.00 2011-03-29 18:00:39.402 088 18317.20 26.20 52194.83 88888.00 2011-03-29 18:00:39.902 088 18316.96 26.19 52194.88 88888.00 2011-03-29 18:00:40.402 088 18316.89 26.15 52194.84 88888.00 2011-03-29 18:00:40.902 088 18316.83 26.13 52194.67 88888.00 2011-03-29 18:00:41.402 088 18317.11 26.09 52194.57 88888.00 2011-03-29 18:00:41.902 088 18316.96 26.06 52194.76 88888.00 2011-03-29 18:00:42.402 088 18316.84 26.02 52194.71 88888.00 2011-03-29 18:00:42.902 088 18316.83 25.99 52194.84 88888.00 2011-03-29 18:00:43.402 088 18316.88 26.01 52194.93 88888.00 2011-03-29 18:00:43.902 088 18316.87 26.03 52194.75 88888.00 2011-03-29 18:00:44.402 088 18316.88 25.97 52194.71 88888.00 2011-03-29 18:00:44.902 088 18316.92 26.02 52194.71 88888.00 2011-03-29 18:00:45.402 088 18316.93 26.06 52194.71 88888.00 2011-03-29 18:00:45.902 088 18316.95 26.00 52194.72 88888.00 2011-03-29 18:00:46.402 088 18316.97 26.03 52194.67 88888.00 2011-03-29 18:00:46.902 088 18317.01 26.01 52194.59 88888.00 2011-03-29 18:00:47.402 088 18317.03 26.02 52194.64 88888.00 2011-03-29 18:00:47.902 088 18317.33 26.08 52194.64 88888.00 2011-03-29 18:00:48.402 088 18317.38 26.02 52194.61 88888.00 2011-03-29 18:00:48.902 088 18317.48 26.03 52194.68 88888.00 2011-03-29 18:00:49.402 088 18317.15 26.08 52194.67 88888.00 2011-03-29 18:00:49.902 088 18316.99 26.05 52194.69 88888.00 2011-03-29 18:00:50.402 088 18316.94 26.08 52194.64 88888.00 2011-03-29 18:00:50.902 088 18317.05 26.09 52194.49 88888.00 2011-03-29 18:00:51.402 088 18317.12 26.05 52194.44 88888.00 2011-03-29 18:00:51.902 088 18317.08 26.00 52194.49 88888.00 2011-03-29 18:00:52.402 088 18317.17 26.00 52194.47 88888.00 2011-03-29 18:00:52.902 088 18317.18 26.02 52194.56 88888.00 2011-03-29 18:00:53.402 088 18317.39 26.03 52194.57 88888.00 2011-03-29 18:00:53.902 088 18317.58 25.99 52194.63 88888.00 2011-03-29 18:00:54.402 088 18317.64 26.02 52194.70 88888.00 2011-03-29 18:00:54.902 088 18317.69 26.02 52194.70 88888.00 2011-03-29 18:00:55.402 088 18317.35 26.01 52194.76 88888.00 2011-03-29 18:00:55.902 088 18317.15 26.02 52194.79 88888.00 2011-03-29 18:00:56.402 088 18317.51 26.04 52194.66 88888.00 2011-03-29 18:00:56.902 088 18317.69 26.03 52194.53 88888.00 2011-03-29 18:00:57.402 088 18317.54 25.99 52194.54 88888.00 2011-03-29 18:00:57.902 088 18317.29 25.99 52194.60 88888.00 2011-03-29 18:00:58.402 088 18317.42 26.02 52194.66 88888.00 2011-03-29 18:00:58.902 088 18317.71 25.98 52194.65 88888.00 2011-03-29 18:00:59.402 088 18317.92 25.93 52194.64 88888.00 2011-03-29 18:00:59.902 088 18317.65 25.97 52194.61 88888.00 2011-03-29 18:01:00.402 088 18317.28 25.99 52194.64 88888.00 2011-03-29 18:01:00.902 088 18317.23 25.98 52194.56 88888.00 2011-03-29 18:01:01.402 088 18317.23 25.90 52194.65 88888.00 2011-03-29 18:01:01.902 088 18317.28 25.94 52194.70 88888.00 2011-03-29 18:01:02.402 088 18317.36 26.02 52194.79 88888.00 2011-03-29 18:01:02.902 088 18317.58 26.00 52194.75 88888.00 2011-03-29 18:01:03.402 088 18317.30 26.01 52194.68 88888.00 2011-03-29 18:01:03.902 088 18317.16 25.92 52194.65 88888.00 2011-03-29 18:01:04.402 088 18317.19 25.92 52194.57 88888.00 2011-03-29 18:01:04.902 088 18317.20 25.96 52194.49 88888.00 2011-03-29 18:01:05.402 088 18317.54 25.98 52194.50 88888.00 2011-03-29 18:01:05.902 088 18317.47 25.95 52194.58 88888.00 2011-03-29 18:01:06.402 088 18317.36 25.86 52194.53 88888.00 2011-03-29 18:01:06.902 088 18317.33 25.85 52194.52 88888.00 2011-03-29 18:01:07.402 088 18317.29 25.81 52194.56 88888.00 2011-03-29 18:01:07.902 088 18317.33 25.79 52194.50 88888.00 2011-03-29 18:01:08.402 088 18317.41 25.79 52194.35 88888.00 2011-03-29 18:01:08.902 088 18317.38 25.86 52194.36 88888.00 2011-03-29 18:01:09.402 088 18317.27 25.94 52194.41 88888.00 2011-03-29 18:01:09.902 088 18317.30 25.93 52194.24 88888.00 2011-03-29 18:01:10.402 088 18317.28 25.91 52194.36 88888.00 2011-03-29 18:01:10.902 088 18317.29 25.89 52194.47 88888.00 2011-03-29 18:01:11.402 088 18317.30 25.90 52194.45 88888.00 2011-03-29 18:01:11.902 088 18317.28 25.93 52194.41 88888.00 2011-03-29 18:01:12.402 088 18317.39 25.87 52194.38 88888.00 2011-03-29 18:01:12.902 088 18317.37 25.79 52194.31 88888.00 2011-03-29 18:01:13.402 088 18317.57 25.79 52194.30 88888.00 2011-03-29 18:01:13.902 088 18317.42 25.84 52194.23 88888.00 2011-03-29 18:01:14.402 088 18317.12 25.93 52194.15 88888.00 2011-03-29 18:01:14.902 088 18317.12 25.88 52194.31 88888.00 2011-03-29 18:01:15.402 088 18317.11 25.87 52194.33 88888.00 2011-03-29 18:01:15.902 088 18317.17 25.82 52194.37 88888.00 2011-03-29 18:01:16.402 088 18317.20 25.82 52194.36 88888.00 2011-03-29 18:01:16.902 088 18317.27 25.85 52194.35 88888.00 2011-03-29 18:01:17.402 088 18317.25 25.87 52194.38 88888.00 2011-03-29 18:01:17.902 088 18317.30 25.80 52194.44 88888.00 2011-03-29 18:01:18.402 088 18317.26 25.72 52194.44 88888.00 2011-03-29 18:01:18.902 088 18317.23 25.66 52194.42 88888.00 2011-03-29 18:01:19.402 088 18317.32 25.65 52194.40 88888.00 2011-03-29 18:01:19.902 088 18317.36 25.73 52194.44 88888.00 2011-03-29 18:01:20.402 088 18317.50 25.78 52194.32 88888.00 2011-03-29 18:01:20.902 088 18317.54 25.85 52194.33 88888.00 2011-03-29 18:01:21.402 088 18317.33 25.79 52194.33 88888.00 2011-03-29 18:01:21.902 088 18317.35 25.77 52194.22 88888.00 2011-03-29 18:01:22.402 088 18317.27 25.73 52194.31 88888.00 2011-03-29 18:01:22.902 088 18317.26 25.69 52194.30 88888.00 2011-03-29 18:01:23.402 088 18317.17 25.72 52194.30 88888.00 2011-03-29 18:01:23.902 088 18317.10 25.80 52194.29 88888.00 2011-03-29 18:01:24.402 088 18317.15 25.80 52194.29 88888.00 2011-03-29 18:01:24.902 088 18317.48 25.84 52194.32 88888.00 2011-03-29 18:01:25.402 088 18317.77 25.72 52194.48 88888.00 2011-03-29 18:01:25.902 088 18317.76 25.68 52194.43 88888.00 2011-03-29 18:01:26.402 088 18317.51 25.72 52194.47 88888.00 2011-03-29 18:01:26.902 088 18317.32 25.67 52194.49 88888.00 2011-03-29 18:01:27.402 088 18317.28 25.68 52194.44 88888.00 2011-03-29 18:01:27.902 088 18317.16 25.68 52194.35 88888.00 2011-03-29 18:01:28.402 088 18317.20 25.67 52194.32 88888.00 2011-03-29 18:01:28.902 088 18317.26 25.72 52194.34 88888.00 2011-03-29 18:01:29.402 088 18317.14 25.75 52194.33 88888.00 2011-03-29 18:01:29.902 088 18317.12 25.73 52194.22 88888.00 2011-03-29 18:01:30.402 088 18317.22 25.67 52194.24 88888.00 2011-03-29 18:01:30.902 088 18317.19 25.64 52194.21 88888.00 2011-03-29 18:01:31.402 088 18317.37 25.68 52194.12 88888.00 2011-03-29 18:01:31.902 088 18317.82 25.73 52194.18 88888.00 2011-03-29 18:01:32.402 088 18317.64 25.73 52194.15 88888.00 2011-03-29 18:01:32.902 088 18317.36 25.71 52194.03 88888.00 2011-03-29 18:01:33.402 088 18317.65 25.73 52194.06 88888.00 2011-03-29 18:01:33.902 088 18317.79 25.77 52194.05 88888.00 2011-03-29 18:01:34.402 088 18317.76 25.73 52194.10 88888.00 2011-03-29 18:01:34.902 088 18317.41 25.79 52194.15 88888.00 2011-03-29 18:01:35.402 088 18317.63 25.77 52194.20 88888.00 2011-03-29 18:01:35.902 088 18317.52 25.79 52194.23 88888.00 2011-03-29 18:01:36.402 088 18317.61 25.77 52194.21 88888.00 2011-03-29 18:01:36.902 088 18317.43 25.71 52194.17 88888.00 2011-03-29 18:01:37.402 088 18317.29 25.70 52194.10 88888.00 2011-03-29 18:01:37.902 088 18317.32 25.65 52194.01 88888.00 2011-03-29 18:01:38.402 088 18317.46 25.72 52194.13 88888.00 2011-03-29 18:01:38.902 088 18317.50 25.71 52194.10 88888.00 2011-03-29 18:01:39.402 088 18317.59 25.74 52194.08 88888.00 2011-03-29 18:01:39.902 088 18317.97 25.76 52194.06 88888.00 2011-03-29 18:01:40.402 088 18318.09 25.67 52194.05 88888.00 2011-03-29 18:01:40.902 088 18318.07 25.74 52194.07 88888.00 2011-03-29 18:01:41.402 088 18317.84 25.74 52194.08 88888.00 2011-03-29 18:01:41.902 088 18317.55 25.74 52194.01 88888.00 2011-03-29 18:01:42.402 088 18317.62 25.73 52194.02 88888.00 2011-03-29 18:01:42.902 088 18317.60 25.79 52194.00 88888.00 2011-03-29 18:01:43.402 088 18317.48 25.77 52193.99 88888.00 2011-03-29 18:01:43.902 088 18317.36 25.72 52194.01 88888.00 2011-03-29 18:01:44.402 088 18317.31 25.69 52194.01 88888.00 2011-03-29 18:01:44.902 088 18317.41 25.65 52194.05 88888.00 2011-03-29 18:01:45.402 088 18317.41 25.62 52194.18 88888.00 2011-03-29 18:01:45.902 088 18317.31 25.59 52194.18 88888.00 2011-03-29 18:01:46.402 088 18317.27 25.56 52194.13 88888.00 2011-03-29 18:01:46.902 088 18317.57 25.47 52194.00 88888.00 2011-03-29 18:01:47.402 088 18317.57 25.45 52194.02 88888.00 2011-03-29 18:01:47.902 088 18317.77 25.44 52194.08 88888.00 2011-03-29 18:01:48.402 088 18317.88 25.48 52194.13 88888.00 2011-03-29 18:01:48.902 088 18317.54 25.55 52194.19 88888.00 2011-03-29 18:01:49.402 088 18317.40 25.54 52194.11 88888.00 2011-03-29 18:01:49.902 088 18317.47 25.52 52193.94 88888.00 2011-03-29 18:01:50.402 088 18317.52 25.53 52193.97 88888.00 2011-03-29 18:01:50.902 088 18317.60 25.60 52193.97 88888.00 2011-03-29 18:01:51.402 088 18317.59 25.49 52193.99 88888.00 2011-03-29 18:01:51.902 088 18317.53 25.44 52194.07 88888.00 2011-03-29 18:01:52.402 088 18317.60 25.52 52194.13 88888.00 2011-03-29 18:01:52.902 088 18317.55 25.58 52194.12 88888.00 2011-03-29 18:01:53.402 088 18317.54 25.58 52194.12 88888.00 2011-03-29 18:01:53.902 088 18317.49 25.52 52194.08 88888.00 2011-03-29 18:01:54.402 088 18317.62 25.56 52194.09 88888.00 2011-03-29 18:01:54.902 088 18317.75 25.57 52194.18 88888.00 2011-03-29 18:01:55.402 088 18317.79 25.54 52194.13 88888.00 2011-03-29 18:01:55.902 088 18317.79 25.49 52194.03 88888.00 2011-03-29 18:01:56.402 088 18317.82 25.43 52193.98 88888.00 2011-03-29 18:01:56.902 088 18318.07 25.52 52194.03 88888.00 2011-03-29 18:01:57.402 088 18317.85 25.34 52193.91 88888.00 2011-03-29 18:01:57.902 088 18317.74 25.44 52193.91 88888.00 2011-03-29 18:01:58.402 088 18317.81 25.54 52194.02 88888.00 2011-03-29 18:01:58.902 088 18317.88 25.52 52193.97 88888.00 2011-03-29 18:01:59.402 088 18317.90 25.45 52194.01 88888.00 2011-03-29 18:01:59.902 088 18317.92 25.48 52194.10 88888.00 2011-03-29 18:02:00.402 088 18318.12 25.49 52194.13 88888.00 2011-03-29 18:02:00.902 088 18318.55 25.44 52194.02 88888.00 2011-03-29 18:02:01.402 088 18318.35 25.45 52194.07 88888.00 2011-03-29 18:02:01.902 088 18317.76 25.46 52194.12 88888.00 2011-03-29 18:02:02.402 088 18317.65 25.42 52194.22 88888.00 2011-03-29 18:02:02.902 088 18317.76 25.40 52194.13 88888.00 2011-03-29 18:02:03.402 088 18317.80 25.39 52194.06 88888.00 2011-03-29 18:02:03.902 088 18317.73 25.38 52193.95 88888.00 2011-03-29 18:02:04.402 088 18317.72 25.41 52193.91 88888.00 2011-03-29 18:02:04.902 088 18317.79 25.42 52194.00 88888.00 2011-03-29 18:02:05.402 088 18317.88 25.43 52193.99 88888.00 2011-03-29 18:02:05.902 088 18318.34 25.34 52194.08 88888.00 2011-03-29 18:02:06.402 088 18318.49 25.28 52194.08 88888.00 2011-03-29 18:02:06.902 088 18318.44 25.32 52194.09 88888.00 2011-03-29 18:02:07.402 088 18318.27 25.26 52194.11 88888.00 2011-03-29 18:02:07.902 088 18317.98 25.23 52194.17 88888.00 2011-03-29 18:02:08.402 088 18317.88 25.22 52194.09 88888.00 2011-03-29 18:02:08.902 088 18318.16 25.21 52193.95 88888.00 2011-03-29 18:02:09.402 088 18318.41 25.22 52193.99 88888.00 2011-03-29 18:02:09.902 088 18318.44 25.14 52194.03 88888.00 2011-03-29 18:02:10.402 088 18318.52 25.12 52194.08 88888.00 2011-03-29 18:02:10.902 088 18318.47 25.19 52194.08 88888.00 2011-03-29 18:02:11.402 088 18318.49 25.08 52194.08 88888.00 2011-03-29 18:02:11.902 088 18318.51 25.11 52194.09 88888.00 2011-03-29 18:02:12.402 088 18318.56 25.10 52194.09 88888.00 2011-03-29 18:02:12.902 088 18318.23 25.07 52194.12 88888.00 2011-03-29 18:02:13.402 088 18318.05 25.07 52194.18 88888.00 2011-03-29 18:02:13.902 088 18318.52 25.13 52194.10 88888.00 2011-03-29 18:02:14.402 088 18318.87 25.13 52194.03 88888.00 2011-03-29 18:02:14.902 088 18318.73 25.14 52194.11 88888.00 2011-03-29 18:02:15.402 088 18318.63 25.16 52194.12 88888.00 2011-03-29 18:02:15.902 088 18318.24 25.19 52194.03 88888.00 2011-03-29 18:02:16.402 088 18318.07 25.14 52194.08 88888.00 2011-03-29 18:02:16.902 088 18317.93 25.12 52194.13 88888.00 2011-03-29 18:02:17.402 088 18318.19 25.19 52194.21 88888.00 2011-03-29 18:02:17.902 088 18318.09 25.18 52194.22 88888.00 2011-03-29 18:02:18.402 088 18318.37 25.11 52194.20 88888.00 2011-03-29 18:02:18.902 088 18318.29 25.05 52194.33 88888.00 2011-03-29 18:02:19.402 088 18318.20 25.06 52194.40 88888.00 2011-03-29 18:02:19.902 088 18317.90 25.03 52194.43 88888.00 2011-03-29 18:02:20.402 088 18317.71 25.03 52194.31 88888.00 2011-03-29 18:02:20.902 088 18317.73 25.08 52194.30 88888.00 2011-03-29 18:02:21.402 088 18317.75 25.03 52194.34 88888.00 2011-03-29 18:02:21.902 088 18317.72 25.08 52194.35 88888.00 2011-03-29 18:02:22.402 088 18317.77 25.01 52194.38 88888.00 2011-03-29 18:02:22.902 088 18317.93 25.02 52194.31 88888.00 2011-03-29 18:02:23.402 088 18318.13 25.04 52194.29 88888.00 2011-03-29 18:02:23.902 088 18318.37 25.01 52194.22 88888.00 2011-03-29 18:02:24.402 088 18318.41 24.99 52194.20 88888.00 2011-03-29 18:02:24.902 088 18318.47 25.04 52194.19 88888.00 2011-03-29 18:02:25.402 088 18318.03 25.08 52194.12 88888.00 2011-03-29 18:02:25.902 088 18317.82 25.06 52194.12 88888.00 2011-03-29 18:02:26.402 088 18317.80 25.08 52194.09 88888.00 2011-03-29 18:02:26.902 088 18318.19 25.08 52194.12 88888.00 2011-03-29 18:02:27.402 088 18318.19 25.03 52194.06 88888.00 2011-03-29 18:02:27.902 088 18317.82 24.99 52194.13 88888.00 2011-03-29 18:02:28.402 088 18317.85 25.01 52194.25 88888.00 2011-03-29 18:02:28.902 088 18317.91 25.02 52194.24 88888.00 2011-03-29 18:02:29.402 088 18317.84 24.93 52194.19 88888.00 2011-03-29 18:02:29.902 088 18317.84 24.94 52194.23 88888.00 2011-03-29 18:02:30.402 088 18318.05 24.97 52194.22 88888.00 2011-03-29 18:02:30.902 088 18318.40 24.98 52194.18 88888.00 2011-03-29 18:02:31.402 088 18318.37 24.98 52194.14 88888.00 2011-03-29 18:02:31.902 088 18317.91 24.97 52194.10 88888.00 2011-03-29 18:02:32.402 088 18317.77 25.04 52194.03 88888.00 2011-03-29 18:02:32.902 088 18318.01 25.01 52194.14 88888.00 2011-03-29 18:02:33.402 088 18318.24 25.02 52194.20 88888.00 2011-03-29 18:02:33.902 088 18318.11 25.08 52194.22 88888.00 2011-03-29 18:02:34.402 088 18318.12 25.09 52194.28 88888.00 2011-03-29 18:02:34.902 088 18318.09 25.12 52194.31 88888.00 2011-03-29 18:02:35.402 088 18317.91 25.15 52194.32 88888.00 2011-03-29 18:02:35.902 088 18317.73 25.19 52194.34 88888.00 2011-03-29 18:02:36.402 088 18318.03 25.15 52194.30 88888.00 2011-03-29 18:02:36.902 088 18318.22 25.10 52194.38 88888.00 2011-03-29 18:02:37.402 088 18318.12 25.11 52194.28 88888.00 2011-03-29 18:02:37.902 088 18318.42 25.18 52194.24 88888.00 2011-03-29 18:02:38.402 088 18318.55 25.24 52194.25 88888.00 2011-03-29 18:02:38.902 088 18318.33 25.20 52194.24 88888.00 2011-03-29 18:02:39.402 088 18317.99 25.19 52194.32 88888.00 2011-03-29 18:02:39.902 088 18317.98 25.16 52194.32 88888.00 2011-03-29 18:02:40.402 088 18317.94 25.20 52194.28 88888.00 2011-03-29 18:02:40.902 088 18317.97 25.14 52194.21 88888.00 2011-03-29 18:02:41.402 088 18318.12 25.10 52194.10 88888.00 2011-03-29 18:02:41.902 088 18318.33 25.20 52194.20 88888.00 2011-03-29 18:02:42.402 088 18317.97 25.16 52194.31 88888.00 2011-03-29 18:02:42.902 088 18317.98 25.11 52194.38 88888.00 2011-03-29 18:02:43.402 088 18318.25 25.12 52194.31 88888.00 2011-03-29 18:02:43.902 088 18317.93 25.11 52194.24 88888.00 2011-03-29 18:02:44.402 088 18317.94 25.09 52194.08 88888.00 2011-03-29 18:02:44.902 088 18318.29 25.07 52194.23 88888.00 2011-03-29 18:02:45.402 088 18318.15 25.04 52194.40 88888.00 2011-03-29 18:02:45.902 088 18318.24 25.04 52194.35 88888.00 2011-03-29 18:02:46.402 088 18318.48 25.07 52194.38 88888.00 2011-03-29 18:02:46.902 088 18318.50 25.03 52194.42 88888.00 2011-03-29 18:02:47.402 088 18318.50 24.96 52194.44 88888.00 2011-03-29 18:02:47.902 088 18318.52 25.03 52194.45 88888.00 2011-03-29 18:02:48.402 088 18318.46 25.10 52194.56 88888.00 2011-03-29 18:02:48.902 088 18318.52 25.08 52194.56 88888.00 2011-03-29 18:02:49.402 088 18318.44 25.02 52194.48 88888.00 2011-03-29 18:02:49.902 088 18318.14 24.95 52194.48 88888.00 2011-03-29 18:02:50.402 088 18317.84 25.02 52194.48 88888.00 2011-03-29 18:02:50.902 088 18317.73 25.02 52194.43 88888.00 2011-03-29 18:02:51.402 088 18317.84 25.00 52194.40 88888.00 2011-03-29 18:02:51.902 088 18318.26 24.97 52194.32 88888.00 2011-03-29 18:02:52.402 088 18318.30 24.96 52194.26 88888.00 2011-03-29 18:02:52.902 088 18318.17 24.93 52194.26 88888.00 2011-03-29 18:02:53.402 088 18317.80 24.95 52194.32 88888.00 2011-03-29 18:02:53.902 088 18317.81 25.00 52194.28 88888.00 2011-03-29 18:02:54.402 088 18317.73 24.98 52194.18 88888.00 2011-03-29 18:02:54.902 088 18317.73 24.97 52194.11 88888.00 2011-03-29 18:02:55.402 088 18317.71 25.01 52194.09 88888.00 2011-03-29 18:02:55.902 088 18317.64 24.96 52194.10 88888.00 2011-03-29 18:02:56.402 088 18317.65 24.88 52194.10 88888.00 2011-03-29 18:02:56.902 088 18317.75 24.87 52194.01 88888.00 2011-03-29 18:02:57.402 088 18318.13 24.92 52193.96 88888.00 2011-03-29 18:02:57.902 088 18318.23 24.88 52193.97 88888.00 2011-03-29 18:02:58.402 088 18318.16 24.92 52194.08 88888.00 2011-03-29 18:02:58.902 088 18318.03 24.96 52194.05 88888.00 2011-03-29 18:02:59.402 088 18317.84 24.92 52194.01 88888.00 2011-03-29 18:02:59.902 088 18317.77 24.96 52194.11 88888.00 2011-03-29 18:03:00.402 088 18317.71 24.99 52194.02 88888.00 2011-03-29 18:03:00.902 088 18317.59 25.00 52194.05 88888.00 2011-03-29 18:03:01.402 088 18317.62 24.99 52194.20 88888.00 2011-03-29 18:03:01.902 088 18317.65 24.93 52194.22 88888.00 2011-03-29 18:03:02.402 088 18317.74 24.93 52194.24 88888.00 2011-03-29 18:03:02.902 088 18317.79 24.94 52194.17 88888.00 2011-03-29 18:03:03.402 088 18317.71 24.95 52194.15 88888.00 2011-03-29 18:03:03.902 088 18317.73 24.90 52194.18 88888.00 2011-03-29 18:03:04.402 088 18317.71 24.82 52194.21 88888.00 2011-03-29 18:03:04.902 088 18317.73 24.86 52194.14 88888.00 2011-03-29 18:03:05.402 088 18317.93 24.81 52194.12 88888.00 2011-03-29 18:03:05.902 088 18317.85 24.81 52194.03 88888.00 2011-03-29 18:03:06.402 088 18317.71 24.85 52193.88 88888.00 2011-03-29 18:03:06.902 088 18317.85 24.79 52193.77 88888.00 2011-03-29 18:03:07.402 088 18317.61 24.80 52193.84 88888.00 2011-03-29 18:03:07.902 088 18317.52 24.84 52193.97 88888.00 2011-03-29 18:03:08.402 088 18317.62 24.82 52193.94 88888.00 2011-03-29 18:03:08.902 088 18317.69 24.80 52193.89 88888.00 2011-03-29 18:03:09.402 088 18317.73 24.77 52193.95 88888.00 2011-03-29 18:03:09.902 088 18317.97 24.69 52194.02 88888.00 2011-03-29 18:03:10.402 088 18318.08 24.70 52193.92 88888.00 2011-03-29 18:03:10.902 088 18317.90 24.75 52193.89 88888.00 2011-03-29 18:03:11.402 088 18317.54 24.74 52193.88 88888.00 2011-03-29 18:03:11.902 088 18317.54 24.74 52193.87 88888.00 2011-03-29 18:03:12.402 088 18317.63 24.69 52193.95 88888.00 2011-03-29 18:03:12.902 088 18317.73 24.73 52193.84 88888.00 2011-03-29 18:03:13.402 088 18317.95 24.77 52193.82 88888.00 2011-03-29 18:03:13.902 088 18318.22 24.77 52193.82 88888.00 2011-03-29 18:03:14.402 088 18318.18 24.78 52193.84 88888.00 2011-03-29 18:03:14.902 088 18318.26 24.73 52193.89 88888.00 2011-03-29 18:03:15.402 088 18318.25 24.66 52193.84 88888.00 2011-03-29 18:03:15.902 088 18318.26 24.71 52193.91 88888.00 2011-03-29 18:03:16.402 088 18318.14 24.72 52193.97 88888.00 2011-03-29 18:03:16.902 088 18318.02 24.72 52193.88 88888.00 2011-03-29 18:03:17.402 088 18317.68 24.69 52193.97 88888.00 2011-03-29 18:03:17.902 088 18317.51 24.72 52193.90 88888.00 2011-03-29 18:03:18.402 088 18317.65 24.76 52193.84 88888.00 2011-03-29 18:03:18.902 088 18318.09 24.70 52193.75 88888.00 2011-03-29 18:03:19.402 088 18318.23 24.78 52193.71 88888.00 2011-03-29 18:03:19.902 088 18318.34 24.85 52193.74 88888.00 2011-03-29 18:03:20.402 088 18317.94 24.86 52193.73 88888.00 2011-03-29 18:03:20.902 088 18317.99 24.86 52193.80 88888.00 2011-03-29 18:03:21.402 088 18317.91 24.87 52193.83 88888.00 2011-03-29 18:03:21.902 088 18317.95 24.90 52193.86 88888.00 2011-03-29 18:03:22.402 088 18318.14 24.89 52193.80 88888.00 2011-03-29 18:03:22.902 088 18318.20 24.92 52193.77 88888.00 2011-03-29 18:03:23.402 088 18318.23 24.91 52193.76 88888.00 2011-03-29 18:03:23.902 088 18318.20 24.97 52193.78 88888.00 2011-03-29 18:03:24.402 088 18318.17 24.82 52193.75 88888.00 2011-03-29 18:03:24.902 088 18317.77 24.81 52193.62 88888.00 2011-03-29 18:03:25.402 088 18317.57 24.84 52193.70 88888.00 2011-03-29 18:03:25.902 088 18317.68 24.93 52193.64 88888.00 2011-03-29 18:03:26.402 088 18317.99 24.95 52193.62 88888.00 2011-03-29 18:03:26.902 088 18318.14 24.99 52193.64 88888.00 2011-03-29 18:03:27.402 088 18317.93 25.04 52193.61 88888.00 2011-03-29 18:03:27.902 088 18317.64 24.97 52193.67 88888.00 2011-03-29 18:03:28.402 088 18317.55 24.98 52193.75 88888.00 2011-03-29 18:03:28.902 088 18317.54 25.02 52193.80 88888.00 2011-03-29 18:03:29.402 088 18317.76 24.99 52193.64 88888.00 2011-03-29 18:03:29.902 088 18317.80 24.98 52193.70 88888.00 2011-03-29 18:03:30.402 088 18317.64 24.96 52193.65 88888.00 2011-03-29 18:03:30.902 088 18317.73 24.97 52193.72 88888.00 2011-03-29 18:03:31.402 088 18317.96 24.97 52193.90 88888.00 2011-03-29 18:03:31.902 088 18317.68 24.93 52193.92 88888.00 2011-03-29 18:03:32.402 088 18317.76 24.90 52193.87 88888.00 2011-03-29 18:03:32.902 088 18317.66 24.92 52193.80 88888.00 2011-03-29 18:03:33.402 088 18317.72 24.93 52193.68 88888.00 2011-03-29 18:03:33.902 088 18317.91 24.99 52193.70 88888.00 2011-03-29 18:03:34.402 088 18317.79 25.02 52193.72 88888.00 2011-03-29 18:03:34.902 088 18317.51 25.01 52193.82 88888.00 2011-03-29 18:03:35.402 088 18317.39 25.04 52193.73 88888.00 2011-03-29 18:03:35.902 088 18317.40 25.03 52193.60 88888.00 2011-03-29 18:03:36.402 088 18317.48 24.97 52193.66 88888.00 2011-03-29 18:03:36.902 088 18317.91 24.98 52193.71 88888.00 2011-03-29 18:03:37.402 088 18317.95 25.02 52193.70 88888.00 2011-03-29 18:03:37.902 088 18317.84 25.06 52193.73 88888.00 2011-03-29 18:03:38.402 088 18317.68 25.02 52193.68 88888.00 2011-03-29 18:03:38.902 088 18317.73 25.04 52193.68 88888.00 2011-03-29 18:03:39.402 088 18317.98 25.06 52193.78 88888.00 2011-03-29 18:03:39.902 088 18317.84 25.06 52193.74 88888.00 2011-03-29 18:03:40.402 088 18317.87 24.99 52193.77 88888.00 2011-03-29 18:03:40.902 088 18317.72 24.93 52193.77 88888.00 2011-03-29 18:03:41.402 088 18317.61 24.96 52193.83 88888.00 2011-03-29 18:03:41.902 088 18318.07 25.01 52193.77 88888.00 2011-03-29 18:03:42.402 088 18318.28 25.01 52193.74 88888.00 2011-03-29 18:03:42.902 088 18318.26 25.04 52193.75 88888.00 2011-03-29 18:03:43.402 088 18318.23 25.05 52193.84 88888.00 2011-03-29 18:03:43.902 088 18318.09 25.01 52193.84 88888.00 2011-03-29 18:03:44.402 088 18318.06 24.96 52193.74 88888.00 2011-03-29 18:03:44.902 088 18317.99 24.92 52193.66 88888.00 2011-03-29 18:03:45.402 088 18317.91 24.87 52193.76 88888.00 2011-03-29 18:03:45.902 088 18317.60 24.84 52193.82 88888.00 2011-03-29 18:03:46.402 088 18317.86 24.90 52193.83 88888.00 2011-03-29 18:03:46.902 088 18317.79 24.94 52193.73 88888.00 2011-03-29 18:03:47.402 088 18317.48 24.90 52193.84 88888.00 2011-03-29 18:03:47.902 088 18317.36 24.84 52193.83 88888.00 2011-03-29 18:03:48.402 088 18317.22 24.82 52193.75 88888.00 2011-03-29 18:03:48.902 088 18317.21 24.80 52193.72 88888.00 2011-03-29 18:03:49.402 088 18317.37 24.77 52193.77 88888.00 2011-03-29 18:03:49.902 088 18317.37 24.67 52193.77 88888.00 2011-03-29 18:03:50.402 088 18317.33 24.65 52193.84 88888.00 2011-03-29 18:03:50.902 088 18317.42 24.60 52193.82 88888.00 2011-03-29 18:03:51.402 088 18317.38 24.55 52193.82 88888.00 2011-03-29 18:03:51.902 088 18317.32 24.53 52193.91 88888.00 2011-03-29 18:03:52.402 088 18317.62 24.59 52193.86 88888.00 2011-03-29 18:03:52.902 088 18317.68 24.58 52193.77 88888.00 2011-03-29 18:03:53.402 088 18317.76 24.54 52193.67 88888.00 2011-03-29 18:03:53.902 088 18317.88 24.53 52193.72 88888.00 2011-03-29 18:03:54.402 088 18317.98 24.47 52193.67 88888.00 2011-03-29 18:03:54.902 088 18317.88 24.43 52193.73 88888.00 2011-03-29 18:03:55.402 088 18317.84 24.34 52193.68 88888.00 2011-03-29 18:03:55.902 088 18317.66 24.31 52193.61 88888.00 2011-03-29 18:03:56.402 088 18317.31 24.35 52193.70 88888.00 2011-03-29 18:03:56.902 088 18317.26 24.40 52193.77 88888.00 2011-03-29 18:03:57.402 088 18317.26 24.38 52193.68 88888.00 2011-03-29 18:03:57.902 088 18317.30 24.37 52193.71 88888.00 2011-03-29 18:03:58.402 088 18317.58 24.38 52193.64 88888.00 2011-03-29 18:03:58.902 088 18317.96 24.39 52193.55 88888.00 2011-03-29 18:03:59.402 088 18317.87 24.35 52193.57 88888.00 2011-03-29 18:03:59.902 088 18317.72 24.29 52193.66 88888.00 2011-03-29 18:04:00.402 088 18317.65 24.31 52193.67 88888.00 2011-03-29 18:04:00.902 088 18317.65 24.26 52193.75 88888.00 2011-03-29 18:04:01.402 088 18317.74 24.18 52193.83 88888.00 2011-03-29 18:04:01.902 088 18317.88 24.15 52193.71 88888.00 2011-03-29 18:04:02.402 088 18317.98 24.18 52193.64 88888.00 2011-03-29 18:04:02.902 088 18318.05 24.19 52193.73 88888.00 2011-03-29 18:04:03.402 088 18317.88 24.19 52193.77 88888.00 2011-03-29 18:04:03.902 088 18317.75 24.10 52193.77 88888.00 2011-03-29 18:04:04.402 088 18317.66 24.07 52193.68 88888.00 2011-03-29 18:04:04.902 088 18317.64 24.05 52193.62 88888.00 2011-03-29 18:04:05.402 088 18317.38 24.03 52193.72 88888.00 2011-03-29 18:04:05.902 088 18317.25 24.07 52193.73 88888.00 2011-03-29 18:04:06.402 088 18317.14 24.06 52193.85 88888.00 2011-03-29 18:04:06.902 088 18317.08 24.05 52193.84 88888.00 2011-03-29 18:04:07.402 088 18317.10 24.01 52193.99 88888.00 2011-03-29 18:04:07.902 088 18317.07 24.02 52193.92 88888.00 2011-03-29 18:04:08.402 088 18317.12 23.99 52193.88 88888.00 2011-03-29 18:04:08.902 088 18317.19 24.01 52193.82 88888.00 2011-03-29 18:04:09.402 088 18317.14 24.01 52193.63 88888.00 2011-03-29 18:04:09.902 088 18317.03 24.09 52193.71 88888.00 2011-03-29 18:04:10.402 088 18317.14 24.07 52193.71 88888.00 2011-03-29 18:04:10.902 088 18317.44 24.05 52193.84 88888.00 2011-03-29 18:04:11.402 088 18317.81 24.00 52193.74 88888.00 2011-03-29 18:04:11.902 088 18317.96 24.02 52193.67 88888.00 2011-03-29 18:04:12.402 088 18318.11 24.03 52193.56 88888.00 2011-03-29 18:04:12.902 088 18317.82 24.04 52193.56 88888.00 2011-03-29 18:04:13.402 088 18317.52 24.12 52193.52 88888.00 2011-03-29 18:04:13.902 088 18317.65 24.13 52193.55 88888.00 2011-03-29 18:04:14.402 088 18317.55 24.12 52193.44 88888.00 2011-03-29 18:04:14.902 088 18317.53 24.13 52193.51 88888.00 2011-03-29 18:04:15.402 088 18317.48 24.07 52193.45 88888.00 2011-03-29 18:04:15.902 088 18317.40 23.96 52193.47 88888.00 2011-03-29 18:04:16.402 088 18317.31 23.98 52193.57 88888.00 2011-03-29 18:04:16.902 088 18317.58 23.96 52193.42 88888.00 2011-03-29 18:04:17.402 088 18317.79 23.98 52193.43 88888.00 2011-03-29 18:04:17.902 088 18317.62 24.01 52193.61 88888.00 2011-03-29 18:04:18.402 088 18317.55 24.04 52193.56 88888.00 2011-03-29 18:04:18.902 088 18317.72 24.04 52193.51 88888.00 2011-03-29 18:04:19.402 088 18318.02 24.05 52193.51 88888.00 2011-03-29 18:04:19.902 088 18317.63 24.02 52193.45 88888.00 2011-03-29 18:04:20.402 088 18317.51 24.03 52193.57 88888.00 2011-03-29 18:04:20.902 088 18317.48 24.02 52193.57 88888.00 2011-03-29 18:04:21.402 088 18317.50 24.04 52193.60 88888.00 2011-03-29 18:04:21.902 088 18317.49 24.02 52193.57 88888.00 2011-03-29 18:04:22.402 088 18317.28 24.02 52193.60 88888.00 2011-03-29 18:04:22.902 088 18317.33 23.95 52193.59 88888.00 2011-03-29 18:04:23.402 088 18317.65 23.89 52193.64 88888.00 2011-03-29 18:04:23.902 088 18317.73 23.90 52193.65 88888.00 2011-03-29 18:04:24.402 088 18317.79 23.96 52193.72 88888.00 2011-03-29 18:04:24.902 088 18317.74 23.99 52193.61 88888.00 2011-03-29 18:04:25.402 088 18317.68 23.93 52193.57 88888.00 2011-03-29 18:04:25.902 088 18317.50 23.84 52193.54 88888.00 2011-03-29 18:04:26.402 088 18317.55 23.84 52193.43 88888.00 2011-03-29 18:04:26.902 088 18317.73 23.86 52193.43 88888.00 2011-03-29 18:04:27.402 088 18317.53 23.80 52193.43 88888.00 2011-03-29 18:04:27.902 088 18317.76 23.79 52193.34 88888.00 2011-03-29 18:04:28.402 088 18317.93 23.80 52193.36 88888.00 2011-03-29 18:04:28.902 088 18317.81 23.84 52193.38 88888.00 2011-03-29 18:04:29.402 088 18317.30 23.86 52193.54 88888.00 2011-03-29 18:04:29.902 088 18317.59 23.74 52193.45 88888.00 2011-03-29 18:04:30.402 088 18317.58 23.67 52193.31 88888.00 2011-03-29 18:04:30.902 088 18317.19 23.65 52193.29 88888.00 2011-03-29 18:04:31.402 088 18317.01 23.65 52193.31 88888.00 2011-03-29 18:04:31.902 088 18317.15 23.77 52193.32 88888.00 2011-03-29 18:04:32.402 088 18317.60 23.75 52193.40 88888.00 2011-03-29 18:04:32.902 088 18317.68 23.77 52193.42 88888.00 2011-03-29 18:04:33.402 088 18317.80 23.76 52193.44 88888.00 2011-03-29 18:04:33.902 088 18317.60 23.78 52193.42 88888.00 2011-03-29 18:04:34.402 088 18317.57 23.75 52193.29 88888.00 2011-03-29 18:04:34.902 088 18317.93 23.68 52193.33 88888.00 2011-03-29 18:04:35.402 088 18317.50 23.65 52193.31 88888.00 2011-03-29 18:04:35.902 088 18317.40 23.69 52193.37 88888.00 2011-03-29 18:04:36.402 088 18317.65 23.70 52193.41 88888.00 2011-03-29 18:04:36.902 088 18317.23 23.69 52193.39 88888.00 2011-03-29 18:04:37.402 088 18316.95 23.64 52193.39 88888.00 2011-03-29 18:04:37.902 088 18316.94 23.69 52193.39 88888.00 2011-03-29 18:04:38.402 088 18317.29 23.73 52193.42 88888.00 2011-03-29 18:04:38.902 088 18317.42 23.69 52193.32 88888.00 2011-03-29 18:04:39.402 088 18317.10 23.70 52193.34 88888.00 2011-03-29 18:04:39.902 088 18317.09 23.68 52193.48 88888.00 2011-03-29 18:04:40.402 088 18317.07 23.62 52193.33 88888.00 2011-03-29 18:04:40.902 088 18317.21 23.60 52193.29 88888.00 2011-03-29 18:04:41.402 088 18317.28 23.58 52193.21 88888.00 2011-03-29 18:04:41.902 088 18317.68 23.55 52193.25 88888.00 2011-03-29 18:04:42.402 088 18317.41 23.61 52193.33 88888.00 2011-03-29 18:04:42.902 088 18317.01 23.66 52193.44 88888.00 2011-03-29 18:04:43.402 088 18317.19 23.69 52193.44 88888.00 2011-03-29 18:04:43.902 088 18317.53 23.63 52193.39 88888.00 2011-03-29 18:04:44.402 088 18317.51 23.56 52193.32 88888.00 2011-03-29 18:04:44.902 088 18317.62 23.55 52193.30 88888.00 2011-03-29 18:04:45.402 088 18317.50 23.59 52193.17 88888.00 2011-03-29 18:04:45.902 088 18317.58 23.58 52193.09 88888.00 2011-03-29 18:04:46.402 088 18317.65 23.60 52193.13 88888.00 2011-03-29 18:04:46.902 088 18317.22 23.58 52193.24 88888.00 2011-03-29 18:04:47.402 088 18317.07 23.65 52193.42 88888.00 2011-03-29 18:04:47.902 088 18317.23 23.64 52193.47 88888.00 2011-03-29 18:04:48.402 088 18317.06 23.52 52193.44 88888.00 2011-03-29 18:04:48.902 088 18317.10 23.53 52193.43 88888.00 2011-03-29 18:04:49.402 088 18317.17 23.58 52193.47 88888.00 2011-03-29 18:04:49.902 088 18317.11 23.54 52193.45 88888.00 2011-03-29 18:04:50.402 088 18316.99 23.48 52193.44 88888.00 2011-03-29 18:04:50.902 088 18316.96 23.47 52193.45 88888.00 2011-03-29 18:04:51.402 088 18317.00 23.43 52193.52 88888.00 2011-03-29 18:04:51.902 088 18317.23 23.52 52193.57 88888.00 2011-03-29 18:04:52.402 088 18317.42 23.58 52193.52 88888.00 2011-03-29 18:04:52.902 088 18317.55 23.59 52193.54 88888.00 2011-03-29 18:04:53.402 088 18317.37 23.62 52193.44 88888.00 2011-03-29 18:04:53.902 088 18317.40 23.64 52193.40 88888.00 2011-03-29 18:04:54.402 088 18317.57 23.65 52193.31 88888.00 2011-03-29 18:04:54.902 088 18317.58 23.70 52193.36 88888.00 2011-03-29 18:04:55.402 088 18317.42 23.78 52193.30 88888.00 2011-03-29 18:04:55.902 088 18317.64 23.78 52193.36 88888.00 2011-03-29 18:04:56.402 088 18317.38 23.78 52193.30 88888.00 2011-03-29 18:04:56.902 088 18317.20 23.81 52193.30 88888.00 2011-03-29 18:04:57.402 088 18317.33 23.84 52193.38 88888.00 2011-03-29 18:04:57.902 088 18317.38 23.90 52193.26 88888.00 2011-03-29 18:04:58.402 088 18317.55 23.90 52193.06 88888.00 2011-03-29 18:04:58.902 088 18317.59 23.86 52193.24 88888.00 2011-03-29 18:04:59.402 088 18317.21 23.90 52193.28 88888.00 2011-03-29 18:04:59.902 088 18317.27 23.97 52193.27 88888.00 2011-03-29 18:05:00.402 088 18317.30 23.94 52193.29 88888.00 2011-03-29 18:05:00.902 088 18317.29 23.90 52193.24 88888.00 2011-03-29 18:05:01.402 088 18317.33 23.93 52193.18 88888.00 2011-03-29 18:05:01.902 088 18317.46 23.90 52193.20 88888.00 2011-03-29 18:05:02.402 088 18317.77 23.79 52193.25 88888.00 2011-03-29 18:05:02.902 088 18318.11 23.74 52193.29 88888.00 2011-03-29 18:05:03.402 088 18317.92 23.76 52193.29 88888.00 2011-03-29 18:05:03.902 088 18318.08 23.79 52193.36 88888.00 2011-03-29 18:05:04.402 088 18317.94 23.84 52193.40 88888.00 2011-03-29 18:05:04.902 088 18317.63 23.81 52193.39 88888.00 2011-03-29 18:05:05.402 088 18317.86 23.78 52193.38 88888.00 2011-03-29 18:05:05.902 088 18317.82 23.84 52193.49 88888.00 2011-03-29 18:05:06.402 088 18317.84 23.89 52193.39 88888.00 2011-03-29 18:05:06.902 088 18317.88 23.86 52193.48 88888.00 2011-03-29 18:05:07.402 088 18317.95 23.84 52193.56 88888.00 2011-03-29 18:05:07.902 088 18317.98 23.88 52193.60 88888.00 2011-03-29 18:05:08.402 088 18317.91 23.88 52193.66 88888.00 2011-03-29 18:05:08.902 088 18317.81 23.96 52193.59 88888.00 2011-03-29 18:05:09.402 088 18317.31 23.96 52193.75 88888.00 2011-03-29 18:05:09.902 088 18317.16 23.88 52193.83 88888.00 2011-03-29 18:05:10.402 088 18317.07 23.87 52193.74 88888.00 2011-03-29 18:05:10.902 088 18317.28 23.87 52193.66 88888.00 2011-03-29 18:05:11.402 088 18317.09 23.91 52193.67 88888.00 2011-03-29 18:05:11.902 088 18316.98 23.84 52193.52 88888.00 2011-03-29 18:05:12.402 088 18316.87 23.77 52193.59 88888.00 2011-03-29 18:05:12.902 088 18317.09 23.77 52193.56 88888.00 2011-03-29 18:05:13.402 088 18317.40 23.81 52193.48 88888.00 2011-03-29 18:05:13.902 088 18317.47 23.85 52193.43 88888.00 2011-03-29 18:05:14.402 088 18317.49 23.81 52193.44 88888.00 2011-03-29 18:05:14.902 088 18317.38 23.87 52193.47 88888.00 2011-03-29 18:05:15.402 088 18317.35 23.86 52193.49 88888.00 2011-03-29 18:05:15.902 088 18317.31 23.86 52193.61 88888.00 2011-03-29 18:05:16.402 088 18317.38 23.89 52193.64 88888.00 2011-03-29 18:05:16.902 088 18317.28 23.90 52193.61 88888.00 2011-03-29 18:05:17.402 088 18317.14 23.89 52193.57 88888.00 2011-03-29 18:05:17.902 088 18317.15 23.85 52193.50 88888.00 2011-03-29 18:05:18.402 088 18317.11 23.81 52193.55 88888.00 2011-03-29 18:05:18.902 088 18316.76 23.88 52193.60 88888.00 2011-03-29 18:05:19.399 088 18316.49 23.86 52193.67 88888.00 2011-03-29 18:05:19.909 088 18316.40 23.86 52193.66 88888.00 2011-03-29 18:05:20.409 088 18316.56 23.88 52193.68 88888.00 2011-03-29 18:05:20.909 088 18316.59 23.90 52193.76 88888.00 2011-03-29 18:05:21.409 088 18316.50 23.88 52193.82 88888.00 2011-03-29 18:05:21.909 088 18316.40 23.87 52193.90 88888.00 2011-03-29 18:05:22.409 088 18316.68 23.86 52193.83 88888.00 2011-03-29 18:05:22.909 088 18316.95 23.85 52193.60 88888.00 2011-03-29 18:05:23.409 088 18316.92 23.77 52193.64 88888.00 2011-03-29 18:05:23.909 088 18316.95 23.79 52193.67 88888.00 2011-03-29 18:05:24.409 088 18316.72 23.71 52193.70 88888.00 2011-03-29 18:05:24.909 088 18316.36 23.70 52193.66 88888.00 2011-03-29 18:05:25.409 088 18316.21 23.74 52193.67 88888.00 2011-03-29 18:05:25.909 088 18316.06 23.85 52193.61 88888.00 2011-03-29 18:05:26.409 088 18316.23 23.81 52193.62 88888.00 2011-03-29 18:05:26.909 088 18316.65 23.82 52193.72 88888.00 2011-03-29 18:05:27.409 088 18316.67 23.80 52193.72 88888.00 2011-03-29 18:05:27.909 088 18316.27 23.76 52193.76 88888.00 2011-03-29 18:05:28.409 088 18316.41 23.73 52193.79 88888.00 2011-03-29 18:05:28.909 088 18316.64 23.63 52193.79 88888.00 2011-03-29 18:05:29.409 088 18316.34 23.62 52193.62 88888.00 2011-03-29 18:05:29.909 088 18316.32 23.64 52193.61 88888.00 2011-03-29 18:05:30.409 088 18316.45 23.64 52193.66 88888.00 2011-03-29 18:05:30.909 088 18316.42 23.65 52193.63 88888.00 2011-03-29 18:05:31.409 088 18316.01 23.63 52193.57 88888.00 2011-03-29 18:05:31.909 088 18316.24 23.60 52193.51 88888.00 2011-03-29 18:05:32.409 088 18316.42 23.60 52193.47 88888.00 2011-03-29 18:05:32.909 088 18316.40 23.63 52193.48 88888.00 2011-03-29 18:05:33.409 088 18316.32 23.65 52193.62 88888.00 2011-03-29 18:05:33.909 088 18316.32 23.70 52193.54 88888.00 2011-03-29 18:05:34.409 088 18316.24 23.66 52193.52 88888.00 2011-03-29 18:05:34.909 088 18315.95 23.60 52193.62 88888.00 2011-03-29 18:05:35.409 088 18315.79 23.59 52193.62 88888.00 2011-03-29 18:05:35.909 088 18315.68 23.58 52193.52 88888.00 2011-03-29 18:05:36.409 088 18315.78 23.56 52193.60 88888.00 2011-03-29 18:05:36.909 088 18315.84 23.53 52193.61 88888.00 2011-03-29 18:05:37.409 088 18315.77 23.56 52193.53 88888.00 2011-03-29 18:05:37.909 088 18315.69 23.51 52193.57 88888.00 2011-03-29 18:05:38.409 088 18315.62 23.44 52193.59 88888.00 2011-03-29 18:05:38.909 088 18315.83 23.33 52193.66 88888.00 2011-03-29 18:05:39.409 088 18316.16 23.34 52193.61 88888.00 2011-03-29 18:05:39.909 088 18316.19 23.34 52193.55 88888.00 2011-03-29 18:05:40.409 088 18315.91 23.30 52193.57 88888.00 2011-03-29 18:05:40.909 088 18315.78 23.30 52193.70 88888.00 2011-03-29 18:05:41.409 088 18315.73 23.24 52193.73 88888.00 2011-03-29 18:05:41.909 088 18315.60 23.20 52193.57 88888.00 2011-03-29 18:05:42.409 088 18315.94 23.22 52193.64 88888.00 2011-03-29 18:05:42.909 088 18315.92 23.23 52193.73 88888.00 2011-03-29 18:05:43.409 088 18315.73 23.12 52193.78 88888.00 2011-03-29 18:05:43.909 088 18315.59 23.13 52193.80 88888.00 2011-03-29 18:05:44.409 088 18315.56 23.11 52193.75 88888.00 2011-03-29 18:05:44.909 088 18315.62 23.03 52193.74 88888.00 2011-03-29 18:05:45.409 088 18315.57 22.97 52193.71 88888.00 2011-03-29 18:05:45.909 088 18315.41 22.91 52193.65 88888.00 2011-03-29 18:05:46.409 088 18315.42 22.90 52193.65 88888.00 2011-03-29 18:05:46.909 088 18315.63 22.93 52193.75 88888.00 2011-03-29 18:05:47.409 088 18315.60 22.89 52193.80 88888.00 2011-03-29 18:05:47.909 088 18315.54 22.87 52193.86 88888.00 2011-03-29 18:05:48.409 088 18315.87 22.88 52193.89 88888.00 2011-03-29 18:05:48.909 088 18315.85 22.87 52193.87 88888.00 2011-03-29 18:05:49.409 088 18315.69 22.84 52193.98 88888.00 2011-03-29 18:05:49.909 088 18315.77 22.84 52193.91 88888.00 2011-03-29 18:05:50.409 088 18315.83 22.86 52193.94 88888.00 2011-03-29 18:05:50.909 088 18315.80 22.79 52193.94 88888.00 2011-03-29 18:05:51.409 088 18315.73 22.79 52193.91 88888.00 2011-03-29 18:05:51.909 088 18315.44 22.77 52193.76 88888.00 2011-03-29 18:05:52.409 088 18315.18 22.80 52193.87 88888.00 2011-03-29 18:05:52.909 088 18315.05 22.77 52193.95 88888.00 2011-03-29 18:05:53.409 088 18315.02 22.69 52193.92 88888.00 2011-03-29 18:05:53.909 088 18315.09 22.66 52193.90 88888.00 2011-03-29 18:05:54.409 088 18315.44 22.65 52193.95 88888.00 2011-03-29 18:05:54.909 088 18315.49 22.64 52193.92 88888.00 2011-03-29 18:05:55.409 088 18315.57 22.56 52194.09 88888.00 2011-03-29 18:05:55.909 088 18315.54 22.57 52194.11 88888.00 2011-03-29 18:05:56.409 088 18315.21 22.55 52194.08 88888.00 2011-03-29 18:05:56.909 088 18315.03 22.51 52194.10 88888.00 2011-03-29 18:05:57.409 088 18315.25 22.49 52194.05 88888.00 2011-03-29 18:05:57.909 088 18315.45 22.48 52193.99 88888.00 2011-03-29 18:05:58.409 088 18315.14 22.52 52193.96 88888.00 2011-03-29 18:05:58.909 088 18314.86 22.58 52193.87 88888.00 2011-03-29 18:05:59.409 088 18314.77 22.54 52193.82 88888.00 2011-03-29 18:05:59.909 088 18315.14 22.49 52193.94 88888.00 2011-03-29 18:06:00.409 088 18315.47 22.40 52193.97 88888.00 2011-03-29 18:06:00.909 088 18315.15 22.39 52193.82 88888.00 2011-03-29 18:06:01.409 088 18314.93 22.43 52193.74 88888.00 2011-03-29 18:06:01.909 088 18314.94 22.51 52193.84 88888.00 2011-03-29 18:06:02.409 088 18314.89 22.44 52193.82 88888.00 2011-03-29 18:06:02.909 088 18314.94 22.42 52193.68 88888.00 2011-03-29 18:06:03.409 088 18315.12 22.43 52193.74 88888.00 2011-03-29 18:06:03.909 088 18314.97 22.47 52193.73 88888.00 2011-03-29 18:06:04.409 088 18314.87 22.54 52193.65 88888.00 2011-03-29 18:06:04.909 088 18314.91 22.49 52193.56 88888.00 2011-03-29 18:06:05.409 088 18314.92 22.46 52193.59 88888.00 2011-03-29 18:06:05.909 088 18315.29 22.45 52193.59 88888.00 2011-03-29 18:06:06.409 088 18315.58 22.44 52193.42 88888.00 2011-03-29 18:06:06.909 088 18315.26 22.31 52193.41 88888.00 2011-03-29 18:06:07.409 088 18315.00 22.24 52193.43 88888.00 2011-03-29 18:06:07.909 088 18314.94 22.29 52193.47 88888.00 2011-03-29 18:06:08.409 088 18314.93 22.35 52193.52 88888.00 2011-03-29 18:06:08.909 088 18314.99 22.39 52193.71 88888.00 2011-03-29 18:06:09.409 088 18314.91 22.35 52193.70 88888.00 2011-03-29 18:06:09.909 088 18314.95 22.30 52193.70 88888.00 2011-03-29 18:06:10.409 088 18314.93 22.32 52193.66 88888.00 2011-03-29 18:06:10.909 088 18314.87 22.41 52193.68 88888.00 2011-03-29 18:06:11.409 088 18315.00 22.35 52193.77 88888.00 2011-03-29 18:06:11.909 088 18315.34 22.32 52193.73 88888.00 2011-03-29 18:06:12.409 088 18315.37 22.31 52193.75 88888.00 2011-03-29 18:06:12.909 088 18315.34 22.26 52193.78 88888.00 2011-03-29 18:06:13.409 088 18315.27 22.22 52193.72 88888.00 2011-03-29 18:06:13.909 088 18315.00 22.28 52193.56 88888.00 2011-03-29 18:06:14.409 088 18314.89 22.31 52193.59 88888.00 2011-03-29 18:06:14.909 088 18314.89 22.35 52193.53 88888.00 2011-03-29 18:06:15.409 088 18315.00 22.32 52193.65 88888.00 2011-03-29 18:06:15.909 088 18315.23 22.28 52193.66 88888.00 2011-03-29 18:06:16.409 088 18315.01 22.19 52193.59 88888.00 2011-03-29 18:06:16.909 088 18315.23 22.21 52193.67 88888.00 2011-03-29 18:06:17.409 088 18315.40 22.27 52193.61 88888.00 2011-03-29 18:06:17.909 088 18315.30 22.28 52193.53 88888.00 2011-03-29 18:06:18.409 088 18315.03 22.22 52193.47 88888.00 2011-03-29 18:06:18.909 088 18314.92 22.20 52193.49 88888.00 2011-03-29 18:06:19.409 088 18315.10 22.23 52193.48 88888.00 2011-03-29 18:06:19.909 088 18314.90 22.28 52193.52 88888.00 2011-03-29 18:06:20.409 088 18315.12 22.28 52193.43 88888.00 2011-03-29 18:06:20.909 088 18315.27 22.23 52193.43 88888.00 2011-03-29 18:06:21.409 088 18315.11 22.22 52193.53 88888.00 2011-03-29 18:06:21.909 088 18314.97 22.18 52193.56 88888.00 2011-03-29 18:06:22.409 088 18314.93 22.11 52193.53 88888.00 2011-03-29 18:06:22.909 088 18315.30 22.16 52193.49 88888.00 2011-03-29 18:06:23.409 088 18315.25 22.14 52193.47 88888.00 2011-03-29 18:06:23.909 088 18315.25 22.12 52193.52 88888.00 2011-03-29 18:06:24.409 088 18315.33 22.08 52193.60 88888.00 2011-03-29 18:06:24.909 088 18315.40 21.98 52193.56 88888.00 2011-03-29 18:06:25.409 088 18315.33 21.97 52193.53 88888.00 2011-03-29 18:06:25.909 088 18315.26 21.97 52193.62 88888.00 2011-03-29 18:06:26.409 088 18315.20 21.97 52193.56 88888.00 2011-03-29 18:06:26.909 088 18315.15 21.92 52193.60 88888.00 2011-03-29 18:06:27.409 088 18314.88 21.94 52193.60 88888.00 2011-03-29 18:06:27.909 088 18314.82 21.99 52193.40 88888.00 2011-03-29 18:06:28.409 088 18315.03 21.87 52193.28 88888.00 2011-03-29 18:06:28.909 088 18314.92 21.80 52193.22 88888.00 2011-03-29 18:06:29.409 088 18314.81 21.82 52193.31 88888.00 2011-03-29 18:06:29.909 088 18314.76 21.87 52193.37 88888.00 2011-03-29 18:06:30.409 088 18314.61 21.94 52193.41 88888.00 2011-03-29 18:06:30.909 088 18314.62 22.01 52193.33 88888.00 2011-03-29 18:06:31.409 088 18314.70 22.03 52193.38 88888.00 2011-03-29 18:06:31.909 088 18314.71 22.02 52193.32 88888.00 2011-03-29 18:06:32.409 088 18314.72 22.05 52193.36 88888.00 2011-03-29 18:06:32.909 088 18314.70 22.07 52193.30 88888.00 2011-03-29 18:06:33.409 088 18314.75 22.08 52193.27 88888.00 2011-03-29 18:06:33.909 088 18314.82 22.13 52193.32 88888.00 2011-03-29 18:06:34.409 088 18314.97 22.11 52193.37 88888.00 2011-03-29 18:06:34.909 088 18315.44 22.16 52193.33 88888.00 2011-03-29 18:06:35.409 088 18315.64 22.15 52193.20 88888.00 2011-03-29 18:06:35.909 088 18315.60 22.11 52193.04 88888.00 2011-03-29 18:06:36.409 088 18315.59 22.16 52192.98 88888.00 2011-03-29 18:06:36.909 088 18315.18 22.21 52193.02 88888.00 2011-03-29 18:06:37.409 088 18315.05 22.16 52192.97 88888.00 2011-03-29 18:06:37.909 088 18315.49 22.11 52192.93 88888.00 2011-03-29 18:06:38.409 088 18315.43 22.13 52192.82 88888.00 2011-03-29 18:06:38.909 088 18315.26 22.20 52192.73 88888.00 2011-03-29 18:06:39.409 088 18315.23 22.24 52192.64 88888.00 2011-03-29 18:06:39.909 088 18315.64 22.27 52192.71 88888.00 2011-03-29 18:06:40.409 088 18315.81 22.24 52192.76 88888.00 2011-03-29 18:06:40.909 088 18315.87 22.23 52192.78 88888.00 2011-03-29 18:06:41.409 088 18315.64 22.24 52192.73 88888.00 2011-03-29 18:06:41.909 088 18315.53 22.30 52192.64 88888.00 2011-03-29 18:06:42.409 088 18315.60 22.31 52192.66 88888.00 2011-03-29 18:06:42.909 088 18315.80 22.32 52192.66 88888.00 2011-03-29 18:06:43.409 088 18315.98 22.37 52192.68 88888.00 2011-03-29 18:06:43.909 088 18316.09 22.46 52192.59 88888.00 2011-03-29 18:06:44.409 088 18316.53 22.53 52192.66 88888.00 2011-03-29 18:06:44.909 088 18316.76 22.47 52192.52 88888.00 2011-03-29 18:06:45.409 088 18316.57 22.53 52192.38 88888.00 2011-03-29 18:06:45.909 088 18316.62 22.58 52192.45 88888.00 2011-03-29 18:06:46.409 088 18316.50 22.58 52192.51 88888.00 2011-03-29 18:06:46.909 088 18316.54 22.61 52192.46 88888.00 2011-03-29 18:06:47.409 088 18316.85 22.71 52192.27 88888.00 2011-03-29 18:06:47.909 088 18316.73 22.81 52192.34 88888.00 2011-03-29 18:06:48.409 088 18316.64 22.85 52192.47 88888.00 2011-03-29 18:06:48.909 088 18316.72 22.80 52192.50 88888.00 2011-03-29 18:06:49.409 088 18316.70 22.76 52192.52 88888.00 2011-03-29 18:06:49.909 088 18316.73 22.73 52192.41 88888.00 2011-03-29 18:06:50.409 088 18316.79 22.82 52192.31 88888.00 2011-03-29 18:06:50.909 088 18316.88 22.91 52192.32 88888.00 2011-03-29 18:06:51.409 088 18317.08 22.97 52192.39 88888.00 2011-03-29 18:06:51.909 088 18317.22 22.99 52192.36 88888.00 2011-03-29 18:06:52.409 088 18317.35 23.04 52192.29 88888.00 2011-03-29 18:06:52.909 088 18317.85 23.11 52192.25 88888.00 2011-03-29 18:06:53.409 088 18317.74 23.12 52192.25 88888.00 2011-03-29 18:06:53.909 088 18317.70 23.09 52192.15 88888.00 2011-03-29 18:06:54.409 088 18317.80 23.10 52192.25 88888.00 2011-03-29 18:06:54.909 088 18317.77 23.05 52192.36 88888.00 2011-03-29 18:06:55.409 088 18317.91 23.00 52192.40 88888.00 2011-03-29 18:06:55.909 088 18317.98 23.01 52192.31 88888.00 2011-03-29 18:06:56.409 088 18317.99 23.09 52192.22 88888.00 2011-03-29 18:06:56.909 088 18318.04 23.12 52192.22 88888.00 2011-03-29 18:06:57.409 088 18317.92 23.07 52192.27 88888.00 2011-03-29 18:06:57.909 088 18317.85 23.13 52192.25 88888.00 2011-03-29 18:06:58.409 088 18317.96 23.06 52192.31 88888.00 2011-03-29 18:06:58.909 088 18318.19 23.05 52192.35 88888.00 2011-03-29 18:06:59.409 088 18318.75 23.06 52192.37 88888.00 2011-03-29 18:06:59.909 088 18318.81 23.12 52192.44 88888.00 2011-03-29 18:07:00.409 088 18318.41 23.16 52192.51 88888.00 2011-03-29 18:07:00.909 088 18318.49 23.18 52192.47 88888.00 2011-03-29 18:07:01.409 088 18318.61 23.20 52192.44 88888.00 2011-03-29 18:07:01.909 088 18318.47 23.14 52192.47 88888.00 2011-03-29 18:07:02.409 088 18318.28 23.21 52192.43 88888.00 2011-03-29 18:07:02.909 088 18318.01 23.30 52192.50 88888.00 2011-03-29 18:07:03.409 088 18317.83 23.23 52192.51 88888.00 2011-03-29 18:07:03.909 088 18318.01 23.14 52192.55 88888.00 2011-03-29 18:07:04.409 088 18318.36 23.12 52192.61 88888.00 2011-03-29 18:07:04.909 088 18318.48 23.12 52192.71 88888.00 2011-03-29 18:07:05.409 088 18318.53 23.23 52192.68 88888.00 2011-03-29 18:07:05.909 088 18318.51 23.25 52192.69 88888.00 2011-03-29 18:07:06.409 088 18318.51 23.31 52192.56 88888.00 2011-03-29 18:07:06.909 088 18318.52 23.32 52192.63 88888.00 2011-03-29 18:07:07.409 088 18318.59 23.40 52192.63 88888.00 2011-03-29 18:07:07.909 088 18318.72 23.46 52192.64 88888.00 2011-03-29 18:07:08.409 088 18318.61 23.48 52192.55 88888.00 2011-03-29 18:07:08.909 088 18318.69 23.54 52192.47 88888.00 2011-03-29 18:07:09.409 088 18318.59 23.63 52192.54 88888.00 2011-03-29 18:07:09.909 088 18318.44 23.63 52192.46 88888.00 2011-03-29 18:07:10.409 088 18318.40 23.67 52192.35 88888.00 2011-03-29 18:07:10.909 088 18318.34 23.71 52192.59 88888.00 2011-03-29 18:07:11.409 088 18318.37 23.72 52192.64 88888.00 2011-03-29 18:07:11.909 088 18318.45 23.76 52192.62 88888.00 2011-03-29 18:07:12.409 088 18318.57 23.75 52192.69 88888.00 2011-03-29 18:07:12.909 088 18318.48 23.91 52192.61 88888.00 2011-03-29 18:07:13.409 088 18318.55 23.97 52192.51 88888.00 2011-03-29 18:07:13.909 088 18318.55 23.96 52192.54 88888.00 2011-03-29 18:07:14.409 088 18318.91 23.98 52192.57 88888.00 2011-03-29 18:07:14.909 088 18319.00 23.96 52192.67 88888.00 2011-03-29 18:07:15.409 088 18318.87 23.94 52192.73 88888.00 2011-03-29 18:07:15.909 088 18318.99 23.99 52192.82 88888.00 2011-03-29 18:07:16.409 088 18319.05 24.01 52192.85 88888.00 2011-03-29 18:07:16.909 088 18319.12 23.99 52192.84 88888.00 2011-03-29 18:07:17.409 088 18319.18 23.97 52192.75 88888.00 2011-03-29 18:07:17.909 088 18318.83 24.02 52192.75 88888.00 2011-03-29 18:07:18.409 088 18318.73 24.00 52192.78 88888.00 2011-03-29 18:07:18.909 088 18318.82 23.94 52192.84 88888.00 2011-03-29 18:07:19.409 088 18318.88 23.89 52192.92 88888.00 2011-03-29 18:07:19.909 088 18319.00 23.87 52192.84 88888.00 2011-03-29 18:07:20.409 088 18319.03 23.88 52192.90 88888.00 2011-03-29 18:07:20.909 088 18318.99 23.88 52192.99 88888.00 2011-03-29 18:07:21.409 088 18319.26 23.86 52193.05 88888.00 2011-03-29 18:07:21.909 088 18319.28 23.80 52193.13 88888.00 2011-03-29 18:07:22.409 088 18318.81 23.78 52193.16 88888.00 2011-03-29 18:07:22.909 088 18318.60 23.74 52193.13 88888.00 2011-03-29 18:07:23.409 088 18318.98 23.72 52193.16 88888.00 2011-03-29 18:07:23.909 088 18319.14 23.76 52193.25 88888.00 2011-03-29 18:07:24.409 088 18318.91 23.65 52193.21 88888.00 2011-03-29 18:07:24.909 088 18318.66 23.71 52193.27 88888.00 2011-03-29 18:07:25.409 088 18318.36 23.71 52193.21 88888.00 2011-03-29 18:07:25.909 088 18318.35 23.63 52193.28 88888.00 2011-03-29 18:07:26.409 088 18318.48 23.63 52193.26 88888.00 2011-03-29 18:07:26.909 088 18318.37 23.65 52193.26 88888.00 2011-03-29 18:07:27.409 088 18318.59 23.61 52193.33 88888.00 2011-03-29 18:07:27.909 088 18318.75 23.61 52193.39 88888.00 2011-03-29 18:07:28.409 088 18318.60 23.65 52193.31 88888.00 2011-03-29 18:07:28.909 088 18318.31 23.61 52193.34 88888.00 2011-03-29 18:07:29.409 088 18318.19 23.53 52193.36 88888.00 2011-03-29 18:07:29.909 088 18318.50 23.53 52193.34 88888.00 2011-03-29 18:07:30.409 088 18318.37 23.56 52193.38 88888.00 2011-03-29 18:07:30.909 088 18318.02 23.61 52193.29 88888.00 2011-03-29 18:07:31.409 088 18318.20 23.62 52193.39 88888.00 2011-03-29 18:07:31.909 088 18318.38 23.66 52193.52 88888.00 2011-03-29 18:07:32.409 088 18318.08 23.57 52193.43 88888.00 2011-03-29 18:07:32.909 088 18317.96 23.55 52193.42 88888.00 2011-03-29 18:07:33.409 088 18318.12 23.56 52193.44 88888.00 2011-03-29 18:07:33.909 088 18318.24 23.41 52193.41 88888.00 2011-03-29 18:07:34.409 088 18318.40 23.38 52193.47 88888.00 2011-03-29 18:07:34.909 088 18318.46 23.38 52193.45 88888.00 2011-03-29 18:07:35.409 088 18318.35 23.38 52193.50 88888.00 2011-03-29 18:07:35.909 088 18317.92 23.40 52193.63 88888.00 2011-03-29 18:07:36.409 088 18317.54 23.32 52193.70 88888.00 2011-03-29 18:07:36.909 088 18317.68 23.38 52193.65 88888.00 2011-03-29 18:07:37.409 088 18317.90 23.39 52193.55 88888.00 2011-03-29 18:07:37.909 088 18317.71 23.41 52193.59 88888.00 2011-03-29 18:07:38.409 088 18317.65 23.35 52193.68 88888.00 2011-03-29 18:07:38.909 088 18317.73 23.30 52193.54 88888.00 2011-03-29 18:07:39.409 088 18317.93 23.31 52193.43 88888.00 2011-03-29 18:07:39.909 088 18318.11 23.31 52193.54 88888.00 2011-03-29 18:07:40.409 088 18318.02 23.26 52193.51 88888.00 2011-03-29 18:07:40.909 088 18317.71 23.26 52193.56 88888.00 2011-03-29 18:07:41.409 088 18317.38 23.19 52193.63 88888.00 2011-03-29 18:07:41.909 088 18317.33 23.22 52193.61 88888.00 2011-03-29 18:07:42.409 088 18317.37 23.23 52193.66 88888.00 2011-03-29 18:07:42.909 088 18317.32 23.23 52193.68 88888.00 2011-03-29 18:07:43.409 088 18317.60 23.21 52193.72 88888.00 2011-03-29 18:07:43.909 088 18317.76 23.25 52193.73 88888.00 2011-03-29 18:07:44.409 088 18317.76 23.26 52193.62 88888.00 2011-03-29 18:07:44.909 088 18317.82 23.18 52193.66 88888.00 2011-03-29 18:07:45.409 088 18317.55 23.21 52193.65 88888.00 2011-03-29 18:07:45.909 088 18317.40 23.15 52193.68 88888.00 2011-03-29 18:07:46.409 088 18317.35 23.12 52193.76 88888.00 2011-03-29 18:07:46.909 088 18317.55 23.06 52193.67 88888.00 2011-03-29 18:07:47.409 088 18317.28 23.04 52193.63 88888.00 2011-03-29 18:07:47.909 088 18317.16 23.12 52193.64 88888.00 2011-03-29 18:07:48.409 088 18317.25 23.13 52193.63 88888.00 2011-03-29 18:07:48.909 088 18317.10 22.97 52193.62 88888.00 2011-03-29 18:07:49.409 088 18317.07 23.08 52193.62 88888.00 2011-03-29 18:07:49.909 088 18317.22 23.13 52193.55 88888.00 2011-03-29 18:07:50.409 088 18317.48 23.12 52193.55 88888.00 2011-03-29 18:07:50.909 088 18317.60 23.10 52193.68 88888.00 2011-03-29 18:07:51.409 088 18317.32 23.06 52193.68 88888.00 2011-03-29 18:07:51.909 088 18317.48 23.10 52193.78 88888.00 2011-03-29 18:07:52.409 088 18317.50 23.08 52193.70 88888.00 2011-03-29 18:07:52.909 088 18317.60 23.03 52193.76 88888.00 2011-03-29 18:07:53.409 088 18317.76 23.02 52193.79 88888.00 2011-03-29 18:07:53.909 088 18317.60 23.03 52193.79 88888.00 2011-03-29 18:07:54.409 088 18317.43 23.12 52193.79 88888.00 2011-03-29 18:07:54.909 088 18317.25 23.22 52193.66 88888.00 2011-03-29 18:07:55.409 088 18316.99 23.19 52193.70 88888.00 2011-03-29 18:07:55.909 088 18316.56 23.13 52193.66 88888.00 2011-03-29 18:07:56.409 088 18316.53 23.11 52193.65 88888.00 2011-03-29 18:07:56.909 088 18316.56 23.13 52193.72 88888.00 2011-03-29 18:07:57.409 088 18316.56 23.11 52193.86 88888.00 2011-03-29 18:07:57.909 088 18316.65 23.08 52193.87 88888.00 2011-03-29 18:07:58.409 088 18316.94 23.09 52194.15 88888.00 2011-03-29 18:07:58.909 088 18316.90 23.10 52194.24 88888.00 2011-03-29 18:07:59.409 088 18316.65 23.14 52194.13 88888.00 2011-03-29 18:07:59.909 088 18316.76 23.18 52194.10 88888.00 2011-03-29 18:08:00.409 088 18316.84 23.13 52194.19 88888.00 2011-03-29 18:08:00.909 088 18316.56 23.19 52194.09 88888.00 2011-03-29 18:08:01.409 088 18316.49 23.16 52194.10 88888.00 2011-03-29 18:08:01.909 088 18316.39 23.18 52194.07 88888.00 2011-03-29 18:08:02.409 088 18316.57 23.20 52194.12 88888.00 2011-03-29 18:08:02.909 088 18316.66 23.18 52194.13 88888.00 2011-03-29 18:08:03.409 088 18316.55 23.19 52194.08 88888.00 2011-03-29 18:08:03.909 088 18316.50 23.16 52194.01 88888.00 2011-03-29 18:08:04.409 088 18316.56 23.16 52194.11 88888.00 2011-03-29 18:08:04.909 088 18316.40 23.15 52194.06 88888.00 2011-03-29 18:08:05.409 088 18316.59 23.21 52193.90 88888.00 2011-03-29 18:08:05.909 088 18316.23 23.20 52193.78 88888.00 2011-03-29 18:08:06.409 088 18316.12 23.22 52193.82 88888.00 2011-03-29 18:08:06.909 088 18316.32 23.19 52193.90 88888.00 2011-03-29 18:08:07.409 088 18315.84 23.16 52194.00 88888.00 2011-03-29 18:08:07.909 088 18315.66 23.09 52193.97 88888.00 2011-03-29 18:08:08.409 088 18315.66 23.08 52194.01 88888.00 2011-03-29 18:08:08.909 088 18315.62 23.04 52194.05 88888.00 2011-03-29 18:08:09.409 088 18315.56 23.05 52193.97 88888.00 2011-03-29 18:08:09.909 088 18315.92 23.08 52193.90 88888.00 2011-03-29 18:08:10.409 088 18316.11 23.16 52193.98 88888.00 2011-03-29 18:08:10.909 088 18316.25 23.12 52193.96 88888.00 2011-03-29 18:08:11.409 088 18316.34 23.02 52193.92 88888.00 2011-03-29 18:08:11.909 088 18316.27 23.00 52194.01 88888.00 2011-03-29 18:08:12.409 088 18316.20 23.00 52193.99 88888.00 2011-03-29 18:08:12.909 088 18316.10 22.94 52193.94 88888.00 2011-03-29 18:08:13.409 088 18316.08 22.91 52193.95 88888.00 2011-03-29 18:08:13.909 088 18316.10 22.98 52193.90 88888.00 2011-03-29 18:08:14.409 088 18316.16 22.93 52193.82 88888.00 2011-03-29 18:08:14.909 088 18316.18 23.00 52193.74 88888.00 2011-03-29 18:08:15.409 088 18315.83 23.01 52193.77 88888.00 2011-03-29 18:08:15.909 088 18315.64 22.97 52193.77 88888.00 2011-03-29 18:08:16.409 088 18315.59 22.95 52193.77 88888.00 2011-03-29 18:08:16.909 088 18315.68 22.82 52193.76 88888.00 2011-03-29 18:08:17.409 088 18315.67 22.74 52193.79 88888.00 2011-03-29 18:08:17.909 088 18315.85 22.78 52193.84 88888.00 2011-03-29 18:08:18.409 088 18315.68 22.84 52193.68 88888.00 2011-03-29 18:08:18.909 088 18315.45 22.91 52193.66 88888.00 2011-03-29 18:08:19.409 088 18315.64 22.82 52193.73 88888.00 2011-03-29 18:08:19.909 088 18315.90 22.82 52193.65 88888.00 2011-03-29 18:08:20.409 088 18315.96 22.80 52193.61 88888.00 2011-03-29 18:08:20.909 088 18315.48 22.74 52193.59 88888.00 2011-03-29 18:08:21.409 088 18315.42 22.72 52193.61 88888.00 2011-03-29 18:08:21.909 088 18315.46 22.82 52193.59 88888.00 2011-03-29 18:08:22.409 088 18315.55 22.84 52193.63 88888.00 2011-03-29 18:08:22.909 088 18315.81 22.81 52193.62 88888.00 2011-03-29 18:08:23.409 088 18315.96 22.82 52193.67 88888.00 2011-03-29 18:08:23.909 088 18315.84 22.79 52193.79 88888.00 2011-03-29 18:08:24.409 088 18315.96 22.80 52193.80 88888.00 2011-03-29 18:08:24.909 088 18315.90 22.81 52193.86 88888.00 2011-03-29 18:08:25.409 088 18315.49 22.80 52193.83 88888.00 2011-03-29 18:08:25.909 088 18315.33 22.75 52193.72 88888.00 2011-03-29 18:08:26.409 088 18315.32 22.75 52193.59 88888.00 2011-03-29 18:08:26.909 088 18315.63 22.79 52193.54 88888.00 2011-03-29 18:08:27.409 088 18315.87 22.76 52193.53 88888.00 2011-03-29 18:08:27.909 088 18315.53 22.73 52193.54 88888.00 2011-03-29 18:08:28.409 088 18315.41 22.85 52193.48 88888.00 2011-03-29 18:08:28.909 088 18315.48 22.85 52193.50 88888.00 2011-03-29 18:08:29.409 088 18315.52 22.89 52193.30 88888.00 2011-03-29 18:08:29.909 088 18315.87 22.91 52193.33 88888.00 2011-03-29 18:08:30.409 088 18315.97 22.89 52193.30 88888.00 2011-03-29 18:08:30.909 088 18315.80 22.88 52193.21 88888.00 2011-03-29 18:08:31.409 088 18315.45 22.86 52193.14 88888.00 2011-03-29 18:08:31.909 088 18315.62 22.88 52193.22 88888.00 2011-03-29 18:08:32.409 088 18315.48 22.81 52193.10 88888.00 2011-03-29 18:08:32.909 088 18315.30 22.89 52193.03 88888.00 2011-03-29 18:08:33.409 088 18315.31 22.82 52192.95 88888.00 2011-03-29 18:08:33.909 088 18315.26 22.80 52192.98 88888.00 2011-03-29 18:08:34.409 088 18315.36 22.84 52192.95 88888.00 2011-03-29 18:08:34.909 088 18315.44 22.93 52192.96 88888.00 2011-03-29 18:08:35.409 088 18315.44 22.95 52192.95 88888.00 2011-03-29 18:08:35.909 088 18315.38 22.82 52193.02 88888.00 2011-03-29 18:08:36.409 088 18315.34 22.67 52193.01 88888.00 2011-03-29 18:08:36.909 088 18315.27 22.63 52193.06 88888.00 2011-03-29 18:08:37.409 088 18315.35 22.68 52193.10 88888.00 2011-03-29 18:08:37.909 088 18315.42 22.86 52193.08 88888.00 2011-03-29 18:08:38.409 088 18315.43 22.95 52193.02 88888.00 2011-03-29 18:08:38.909 088 18315.43 23.00 52192.99 88888.00 2011-03-29 18:08:39.409 088 18315.51 22.98 52192.94 88888.00 2011-03-29 18:08:39.909 088 18315.48 22.98 52192.74 88888.00 2011-03-29 18:08:40.409 088 18315.46 22.93 52192.85 88888.00 2011-03-29 18:08:40.909 088 18315.63 22.93 52192.78 88888.00 2011-03-29 18:08:41.409 088 18316.08 22.99 52192.59 88888.00 2011-03-29 18:08:41.909 088 18316.24 23.02 52192.56 88888.00 2011-03-29 18:08:42.409 088 18316.07 23.14 52192.75 88888.00 2011-03-29 18:08:42.909 088 18315.81 23.12 52192.87 88888.00 2011-03-29 18:08:43.409 088 18315.62 23.14 52192.82 88888.00 2011-03-29 18:08:43.909 088 18315.60 23.21 52192.78 88888.00 2011-03-29 18:08:44.409 088 18315.57 23.19 52192.79 88888.00 2011-03-29 18:08:44.909 088 18315.78 23.22 52192.83 88888.00 2011-03-29 18:08:45.409 088 18316.06 23.10 52192.87 88888.00 2011-03-29 18:08:45.909 088 18315.88 23.14 52192.93 88888.00 2011-03-29 18:08:46.409 088 18315.74 23.14 52192.92 88888.00 2011-03-29 18:08:46.909 088 18315.70 23.16 52192.93 88888.00 2011-03-29 18:08:47.409 088 18315.71 23.25 52192.99 88888.00 2011-03-29 18:08:47.909 088 18315.78 23.27 52193.03 88888.00 2011-03-29 18:08:48.409 088 18315.90 23.26 52192.98 88888.00 2011-03-29 18:08:48.909 088 18316.22 23.23 52192.91 88888.00 2011-03-29 18:08:49.409 088 18316.20 23.26 52192.89 88888.00 2011-03-29 18:08:49.909 088 18316.20 23.32 52192.87 88888.00 2011-03-29 18:08:50.409 088 18315.92 23.30 52192.80 88888.00 2011-03-29 18:08:50.909 088 18315.76 23.27 52192.71 88888.00 2011-03-29 18:08:51.409 088 18315.87 23.29 52192.63 88888.00 2011-03-29 18:08:51.909 088 18316.38 23.35 52192.76 88888.00 2011-03-29 18:08:52.409 088 18316.60 23.37 52192.78 88888.00 2011-03-29 18:08:52.909 088 18316.53 23.40 52192.84 88888.00 2011-03-29 18:08:53.409 088 18316.50 23.41 52192.81 88888.00 2011-03-29 18:08:53.909 088 18316.27 23.31 52192.71 88888.00 2011-03-29 18:08:54.409 088 18316.27 23.36 52192.63 88888.00 2011-03-29 18:08:54.909 088 18316.10 23.40 52192.66 88888.00 2011-03-29 18:08:55.409 088 18315.83 23.41 52192.62 88888.00 2011-03-29 18:08:55.909 088 18315.76 23.47 52192.52 88888.00 2011-03-29 18:08:56.409 088 18315.91 23.54 52192.56 88888.00 2011-03-29 18:08:56.909 088 18315.88 23.47 52192.55 88888.00 2011-03-29 18:08:57.409 088 18315.99 23.54 52192.46 88888.00 2011-03-29 18:08:57.909 088 18316.02 23.62 52192.49 88888.00 2011-03-29 18:08:58.409 088 18315.88 23.63 52192.50 88888.00 2011-03-29 18:08:58.909 088 18315.95 23.57 52192.47 88888.00 2011-03-29 18:08:59.409 088 18315.90 23.55 52192.49 88888.00 2011-03-29 18:08:59.909 088 18316.06 23.55 52192.54 88888.00 2011-03-29 18:09:00.409 088 18316.34 23.49 52192.47 88888.00 2011-03-29 18:09:00.909 088 18316.39 23.52 52192.48 88888.00 2011-03-29 18:09:01.409 088 18316.06 23.59 52192.44 88888.00 2011-03-29 18:09:01.909 088 18315.77 23.59 52192.38 88888.00 2011-03-29 18:09:02.409 088 18315.85 23.60 52192.32 88888.00 2011-03-29 18:09:02.909 088 18315.99 23.63 52192.46 88888.00 2011-03-29 18:09:03.409 088 18315.86 23.61 52192.43 88888.00 2011-03-29 18:09:03.909 088 18315.96 23.66 52192.32 88888.00 2011-03-29 18:09:04.409 088 18316.00 23.76 52192.29 88888.00 2011-03-29 18:09:04.909 088 18316.06 23.72 52192.41 88888.00 2011-03-29 18:09:05.409 088 18315.99 23.64 52192.37 88888.00 2011-03-29 18:09:05.909 088 18315.95 23.63 52192.44 88888.00 2011-03-29 18:09:06.409 088 18316.17 23.67 52192.40 88888.00 2011-03-29 18:09:06.909 088 18316.28 23.64 52192.28 88888.00 2011-03-29 18:09:07.409 088 18316.43 23.67 52192.33 88888.00 2011-03-29 18:09:07.909 088 18316.43 23.75 52192.26 88888.00 2011-03-29 18:09:08.409 088 18316.17 23.75 52192.26 88888.00 2011-03-29 18:09:08.909 088 18316.30 23.67 52192.29 88888.00 2011-03-29 18:09:09.409 088 18316.52 23.74 52192.21 88888.00 2011-03-29 18:09:09.909 088 18316.29 23.75 52192.17 88888.00 2011-03-29 18:09:10.409 088 18316.09 23.79 52192.28 88888.00 2011-03-29 18:09:10.909 088 18316.09 23.78 52192.32 88888.00 2011-03-29 18:09:11.409 088 18316.27 23.85 52192.26 88888.00 2011-03-29 18:09:11.909 088 18316.67 23.90 52192.23 88888.00 2011-03-29 18:09:12.409 088 18316.59 23.93 52192.10 88888.00 2011-03-29 18:09:12.909 088 18316.46 23.96 52192.12 88888.00 2011-03-29 18:09:13.409 088 18316.45 24.01 52192.16 88888.00 2011-03-29 18:09:13.909 088 18316.46 24.07 52192.18 88888.00 2011-03-29 18:09:14.409 088 18316.50 24.07 52192.10 88888.00 2011-03-29 18:09:14.909 088 18316.70 24.09 52192.09 88888.00 2011-03-29 18:09:15.409 088 18316.60 24.09 52192.18 88888.00 2011-03-29 18:09:15.909 088 18316.41 24.06 52192.09 88888.00 2011-03-29 18:09:16.409 088 18316.40 24.09 52192.10 88888.00 2011-03-29 18:09:16.909 088 18316.43 24.12 52192.17 88888.00 2011-03-29 18:09:17.409 088 18316.45 24.12 52192.16 88888.00 2011-03-29 18:09:17.909 088 18316.62 24.14 52192.25 88888.00 2011-03-29 18:09:18.409 088 18316.89 24.18 52192.08 88888.00 2011-03-29 18:09:18.909 088 18316.83 24.31 52192.00 88888.00 2011-03-29 18:09:19.409 088 18316.45 24.36 52191.90 88888.00 2011-03-29 18:09:19.909 088 18316.59 24.37 52191.87 88888.00 2011-03-29 18:09:20.409 088 18316.46 24.34 52192.03 88888.00 2011-03-29 18:09:20.909 088 18316.74 24.43 52192.01 88888.00 2011-03-29 18:09:21.409 088 18316.87 24.52 52192.03 88888.00 2011-03-29 18:09:21.909 088 18316.92 24.48 52192.02 88888.00 2011-03-29 18:09:22.409 088 18317.05 24.42 52191.96 88888.00 2011-03-29 18:09:22.909 088 18316.79 24.45 52191.92 88888.00 2011-03-29 18:09:23.409 088 18316.45 24.55 52191.96 88888.00 2011-03-29 18:09:23.909 088 18316.53 24.58 52191.91 88888.00 2011-03-29 18:09:24.409 088 18316.77 24.55 52191.82 88888.00 2011-03-29 18:09:24.909 088 18316.49 24.61 52191.89 88888.00 2011-03-29 18:09:25.409 088 18316.78 24.70 52192.04 88888.00 2011-03-29 18:09:25.909 088 18316.89 24.75 52192.06 88888.00 2011-03-29 18:09:26.409 088 18316.75 24.68 52192.05 88888.00 2011-03-29 18:09:26.909 088 18316.46 24.71 52192.21 88888.00 2011-03-29 18:09:27.409 088 18316.32 24.77 52192.26 88888.00 2011-03-29 18:09:27.909 088 18316.36 24.85 52192.23 88888.00 2011-03-29 18:09:28.409 088 18316.49 24.78 52192.27 88888.00 2011-03-29 18:09:28.909 088 18316.45 24.78 52192.24 88888.00 2011-03-29 18:09:29.409 088 18316.29 24.79 52192.34 88888.00 2011-03-29 18:09:29.909 088 18316.08 24.80 52192.33 88888.00 2011-03-29 18:09:30.409 088 18316.38 24.79 52192.35 88888.00 2011-03-29 18:09:30.909 088 18316.62 24.77 52192.43 88888.00 2011-03-29 18:09:31.409 088 18316.72 24.82 52192.47 88888.00 2011-03-29 18:09:31.909 088 18316.45 24.71 52192.48 88888.00 2011-03-29 18:09:32.409 088 18316.27 24.78 52192.50 88888.00 2011-03-29 18:09:32.909 088 18316.42 24.98 52192.46 88888.00 2011-03-29 18:09:33.409 088 18316.56 24.99 52192.34 88888.00 2011-03-29 18:09:33.909 088 18316.65 24.92 52192.37 88888.00 2011-03-29 18:09:34.409 088 18316.51 25.00 52192.39 88888.00 2011-03-29 18:09:34.909 088 18316.66 25.04 52192.43 88888.00 2011-03-29 18:09:35.409 088 18316.67 25.07 52192.45 88888.00 2011-03-29 18:09:35.909 088 18316.78 25.09 52192.49 88888.00 2011-03-29 18:09:36.409 088 18316.72 25.05 52192.46 88888.00 2011-03-29 18:09:36.909 088 18316.64 25.09 52192.55 88888.00 2011-03-29 18:09:37.409 088 18316.74 25.07 52192.61 88888.00 2011-03-29 18:09:37.909 088 18316.74 25.03 52192.55 88888.00 2011-03-29 18:09:38.409 088 18316.31 24.98 52192.63 88888.00 2011-03-29 18:09:38.909 088 18316.17 25.05 52192.72 88888.00 2011-03-29 18:09:39.409 088 18316.02 25.13 52192.70 88888.00 2011-03-29 18:09:39.909 088 18316.11 25.15 52192.78 88888.00 2011-03-29 18:09:40.409 088 18316.07 25.15 52192.69 88888.00 2011-03-29 18:09:40.909 088 18315.97 25.13 52192.67 88888.00 2011-03-29 18:09:41.409 088 18316.47 25.08 52192.71 88888.00 2011-03-29 18:09:41.909 088 18316.55 25.09 52192.75 88888.00 2011-03-29 18:09:42.409 088 18316.43 25.06 52192.69 88888.00 2011-03-29 18:09:42.909 088 18316.00 25.08 52192.76 88888.00 2011-03-29 18:09:43.409 088 18316.11 25.10 52192.81 88888.00 2011-03-29 18:09:43.909 088 18316.29 25.13 52192.84 88888.00 2011-03-29 18:09:44.409 088 18316.00 25.02 52192.80 88888.00 2011-03-29 18:09:44.909 088 18315.95 24.96 52192.85 88888.00 2011-03-29 18:09:45.409 088 18315.80 24.95 52192.86 88888.00 2011-03-29 18:09:45.909 088 18315.80 25.02 52192.92 88888.00 2011-03-29 18:09:46.409 088 18315.92 24.94 52193.02 88888.00 2011-03-29 18:09:46.909 088 18315.84 24.87 52193.15 88888.00 2011-03-29 18:09:47.409 088 18315.79 24.87 52193.22 88888.00 2011-03-29 18:09:47.909 088 18315.78 24.87 52193.17 88888.00 2011-03-29 18:09:48.409 088 18315.78 24.84 52193.20 88888.00 2011-03-29 18:09:48.909 088 18315.77 24.90 52193.21 88888.00 2011-03-29 18:09:49.409 088 18315.92 24.94 52193.15 88888.00 2011-03-29 18:09:49.909 088 18316.20 24.98 52193.17 88888.00 2011-03-29 18:09:50.409 088 18316.21 25.03 52193.26 88888.00 2011-03-29 18:09:50.909 088 18316.17 25.07 52193.29 88888.00 2011-03-29 18:09:51.409 088 18315.99 24.97 52193.31 88888.00 2011-03-29 18:09:51.909 088 18315.73 24.91 52193.25 88888.00 2011-03-29 18:09:52.409 088 18315.78 24.91 52193.30 88888.00 2011-03-29 18:09:52.909 088 18316.02 24.91 52193.33 88888.00 2011-03-29 18:09:53.409 088 18315.65 24.88 52193.37 88888.00 2011-03-29 18:09:53.909 088 18315.34 24.79 52193.39 88888.00 2011-03-29 18:09:54.409 088 18315.25 24.87 52193.39 88888.00 2011-03-29 18:09:54.909 088 18315.12 24.91 52193.33 88888.00 2011-03-29 18:09:55.409 088 18315.25 24.95 52193.38 88888.00 2011-03-29 18:09:55.909 088 18315.23 24.92 52193.41 88888.00 2011-03-29 18:09:56.409 088 18315.11 24.91 52193.39 88888.00 2011-03-29 18:09:56.909 088 18315.12 24.89 52193.33 88888.00 2011-03-29 18:09:57.409 088 18315.14 24.91 52193.30 88888.00 2011-03-29 18:09:57.909 088 18314.97 24.89 52193.30 88888.00 2011-03-29 18:09:58.409 088 18315.09 24.82 52193.40 88888.00 2011-03-29 18:09:58.909 088 18315.05 24.87 52193.49 88888.00 2011-03-29 18:09:59.409 088 18315.00 24.88 52193.48 88888.00 2011-03-29 18:09:59.909 088 18314.91 24.87 52193.66 88888.00 2011-03-29 18:10:00.409 088 18315.16 24.87 52193.70 88888.00 2011-03-29 18:10:00.909 088 18315.35 24.82 52193.61 88888.00 2011-03-29 18:10:01.409 088 18315.35 24.86 52193.59 88888.00 2011-03-29 18:10:01.909 088 18315.38 24.86 52193.63 88888.00 2011-03-29 18:10:02.409 088 18315.29 24.79 52193.62 88888.00 2011-03-29 18:10:02.909 088 18315.26 24.76 52193.67 88888.00 2011-03-29 18:10:03.409 088 18314.98 24.81 52193.63 88888.00 2011-03-29 18:10:03.909 088 18314.53 24.78 52193.55 88888.00 2011-03-29 18:10:04.409 088 18314.44 24.73 52193.54 88888.00 2011-03-29 18:10:04.909 088 18314.36 24.70 52193.64 88888.00 2011-03-29 18:10:05.409 088 18314.36 24.71 52193.62 88888.00 2011-03-29 18:10:05.909 088 18314.38 24.71 52193.61 88888.00 2011-03-29 18:10:06.409 088 18314.42 24.68 52193.62 88888.00 2011-03-29 18:10:06.909 088 18314.71 24.55 52193.62 88888.00 2011-03-29 18:10:07.409 088 18314.82 24.52 52193.60 88888.00 2011-03-29 18:10:07.909 088 18314.73 24.53 52193.65 88888.00 2011-03-29 18:10:08.409 088 18314.77 24.56 52193.77 88888.00 2011-03-29 18:10:08.909 088 18314.80 24.57 52193.82 88888.00 2011-03-29 18:10:09.409 088 18314.77 24.57 52193.74 88888.00 2011-03-29 18:10:09.909 088 18314.65 24.56 52193.71 88888.00 2011-03-29 18:10:10.409 088 18314.43 24.49 52193.62 88888.00 2011-03-29 18:10:10.909 088 18313.96 24.38 52193.65 88888.00 2011-03-29 18:10:11.409 088 18313.93 24.29 52193.60 88888.00 2011-03-29 18:10:11.909 088 18314.28 24.33 52193.48 88888.00 2011-03-29 18:10:12.409 088 18314.39 24.34 52193.56 88888.00 2011-03-29 18:10:12.909 088 18314.32 24.31 52193.72 88888.00 2011-03-29 18:10:13.409 088 18314.36 24.28 52193.74 88888.00 2011-03-29 18:10:13.909 088 18314.35 24.27 52193.80 88888.00 2011-03-29 18:10:14.409 088 18314.43 24.32 52193.90 88888.00 2011-03-29 18:10:14.909 088 18314.14 24.34 52193.98 88888.00 2011-03-29 18:10:15.409 088 18314.18 24.30 52193.96 88888.00 2011-03-29 18:10:15.909 088 18314.22 24.27 52193.95 88888.00 2011-03-29 18:10:16.409 088 18314.37 24.21 52193.98 88888.00 2011-03-29 18:10:16.909 088 18314.17 24.10 52193.90 88888.00 2011-03-29 18:10:17.409 088 18313.74 24.08 52193.91 88888.00 2011-03-29 18:10:17.909 088 18313.66 24.12 52193.97 88888.00 2011-03-29 18:10:18.409 088 18313.48 24.12 52193.94 88888.00 2011-03-29 18:10:18.909 088 18313.77 24.04 52194.01 88888.00 2011-03-29 18:10:19.409 088 18313.58 24.00 52194.00 88888.00 2011-03-29 18:10:19.909 088 18313.35 24.04 52193.88 88888.00 2011-03-29 18:10:20.409 088 18313.72 24.00 52193.85 88888.00 2011-03-29 18:10:20.909 088 18313.61 24.05 52193.78 88888.00 2011-03-29 18:10:21.409 088 18313.73 24.05 52193.77 88888.00 2011-03-29 18:10:21.909 088 18313.78 23.98 52193.77 88888.00 2011-03-29 18:10:22.409 088 18313.77 23.97 52193.82 88888.00 2011-03-29 18:10:22.909 088 18313.41 23.97 52193.85 88888.00 2011-03-29 18:10:23.409 088 18313.49 23.85 52193.86 88888.00 2011-03-29 18:10:23.909 088 18313.56 23.80 52193.85 88888.00 2011-03-29 18:10:24.409 088 18313.34 23.77 52193.92 88888.00 2011-03-29 18:10:24.909 088 18313.03 23.85 52193.97 88888.00 2011-03-29 18:10:25.409 088 18312.82 23.88 52193.99 88888.00 2011-03-29 18:10:25.909 088 18312.74 23.81 52194.00 88888.00 2011-03-29 18:10:26.409 088 18312.71 23.77 52193.98 88888.00 2011-03-29 18:10:26.909 088 18312.96 23.73 52194.03 88888.00 2011-03-29 18:10:27.409 088 18313.17 23.74 52194.02 88888.00 2011-03-29 18:10:27.909 088 18313.12 23.64 52193.91 88888.00 2011-03-29 18:10:28.409 088 18312.85 23.57 52193.79 88888.00 2011-03-29 18:10:28.909 088 18313.04 23.52 52193.85 88888.00 2011-03-29 18:10:29.409 088 18313.17 23.48 52193.78 88888.00 2011-03-29 18:10:29.909 088 18312.98 23.54 52193.85 88888.00 2011-03-29 18:10:30.409 088 18312.56 23.61 52193.77 88888.00 2011-03-29 18:10:30.909 088 18312.95 23.63 52193.74 88888.00 2011-03-29 18:10:31.409 088 18313.17 23.57 52193.79 88888.00 2011-03-29 18:10:31.909 088 18312.90 23.52 52193.72 88888.00 2011-03-29 18:10:32.409 088 18312.48 23.53 52193.72 88888.00 2011-03-29 18:10:32.909 088 18312.56 23.43 52193.62 88888.00 2011-03-29 18:10:33.409 088 18313.02 23.33 52193.63 88888.00 2011-03-29 18:10:33.909 088 18312.77 23.22 52193.67 88888.00 2011-03-29 18:10:34.409 088 18312.55 23.22 52193.61 88888.00 2011-03-29 18:10:34.909 088 18312.74 23.30 52193.64 88888.00 2011-03-29 18:10:35.409 088 18313.14 23.34 52193.67 88888.00 2011-03-29 18:10:35.909 088 18313.06 23.24 52193.72 88888.00 2011-03-29 18:10:36.409 088 18313.03 23.15 52193.67 88888.00 2011-03-29 18:10:36.909 088 18313.02 23.08 52193.64 88888.00 2011-03-29 18:10:37.409 088 18312.54 23.09 52193.55 88888.00 2011-03-29 18:10:37.909 088 18312.41 23.14 52193.56 88888.00 2011-03-29 18:10:38.409 088 18312.44 23.18 52193.55 88888.00 2011-03-29 18:10:38.909 088 18312.52 23.10 52193.45 88888.00 2011-03-29 18:10:39.409 088 18312.66 23.04 52193.52 88888.00 2011-03-29 18:10:39.909 088 18312.53 23.03 52193.48 88888.00 2011-03-29 18:10:40.409 088 18312.44 23.04 52193.38 88888.00 2011-03-29 18:10:40.909 088 18312.45 23.11 52193.31 88888.00 2011-03-29 18:10:41.409 088 18312.43 23.19 52193.32 88888.00 2011-03-29 18:10:41.909 088 18312.40 23.22 52193.27 88888.00 2011-03-29 18:10:42.409 088 18312.41 23.20 52193.18 88888.00 2011-03-29 18:10:42.909 088 18312.50 23.22 52193.26 88888.00 2011-03-29 18:10:43.409 088 18312.36 23.20 52193.15 88888.00 2011-03-29 18:10:43.909 088 18312.38 23.15 52193.03 88888.00 2011-03-29 18:10:44.409 088 18312.62 23.20 52193.03 88888.00 2011-03-29 18:10:44.909 088 18313.01 23.22 52193.04 88888.00 2011-03-29 18:10:45.409 088 18313.10 23.19 52192.92 88888.00 2011-03-29 18:10:45.909 088 18312.94 23.24 52192.84 88888.00 2011-03-29 18:10:46.409 088 18312.75 23.25 52192.87 88888.00 2011-03-29 18:10:46.909 088 18312.84 23.18 52192.85 88888.00 2011-03-29 18:10:47.409 088 18312.93 23.23 52192.87 88888.00 2011-03-29 18:10:47.909 088 18312.99 23.30 52192.94 88888.00 2011-03-29 18:10:48.409 088 18313.04 23.32 52192.84 88888.00 2011-03-29 18:10:48.909 088 18312.93 23.34 52192.86 88888.00 2011-03-29 18:10:49.409 088 18313.24 23.37 52192.74 88888.00 2011-03-29 18:10:49.909 088 18313.42 23.44 52192.63 88888.00 2011-03-29 18:10:50.409 088 18313.25 23.42 52192.64 88888.00 2011-03-29 18:10:50.909 088 18313.13 23.46 52192.67 88888.00 2011-03-29 18:10:51.409 088 18313.13 23.45 52192.59 88888.00 2011-03-29 18:10:51.909 088 18313.05 23.35 52192.50 88888.00 2011-03-29 18:10:52.409 088 18313.17 23.33 52192.48 88888.00 2011-03-29 18:10:52.909 088 18313.13 23.31 52192.54 88888.00 2011-03-29 18:10:53.409 088 18313.37 23.28 52192.51 88888.00 2011-03-29 18:10:53.909 088 18313.48 23.31 52192.57 88888.00 2011-03-29 18:10:54.409 088 18313.70 23.31 52192.56 88888.00 2011-03-29 18:10:54.909 088 18313.74 23.29 52192.47 88888.00 2011-03-29 18:10:55.409 088 18313.74 23.33 52192.44 88888.00 2011-03-29 18:10:55.909 088 18313.85 23.38 52192.39 88888.00 2011-03-29 18:10:56.409 088 18313.59 23.35 52192.38 88888.00 2011-03-29 18:10:56.909 088 18313.51 23.33 52192.31 88888.00 2011-03-29 18:10:57.409 088 18313.52 23.40 52192.33 88888.00 2011-03-29 18:10:57.909 088 18313.66 23.34 52192.50 88888.00 2011-03-29 18:10:58.409 088 18313.77 23.34 52192.57 88888.00 2011-03-29 18:10:58.909 088 18314.02 23.34 52192.49 88888.00 2011-03-29 18:10:59.409 088 18314.12 23.37 52192.45 88888.00 2011-03-29 18:10:59.909 088 18313.88 23.39 52192.40 88888.00 2011-03-29 18:11:00.409 088 18313.66 23.34 52192.34 88888.00 2011-03-29 18:11:00.909 088 18313.78 23.38 52192.31 88888.00 2011-03-29 18:11:01.409 088 18314.07 23.52 52192.37 88888.00 2011-03-29 18:11:01.909 088 18313.83 23.45 52192.47 88888.00 2011-03-29 18:11:02.409 088 18313.59 23.44 52192.37 88888.00 2011-03-29 18:11:02.909 088 18313.61 23.46 52192.31 88888.00 2011-03-29 18:11:03.409 088 18313.85 23.47 52192.27 88888.00 2011-03-29 18:11:03.909 088 18313.66 23.47 52192.25 88888.00 2011-03-29 18:11:04.409 088 18313.50 23.39 52192.34 88888.00 2011-03-29 18:11:04.909 088 18313.79 23.41 52192.31 88888.00 2011-03-29 18:11:05.409 088 18313.52 23.41 52192.38 88888.00 2011-03-29 18:11:05.909 088 18313.46 23.45 52192.40 88888.00 2011-03-29 18:11:06.409 088 18313.86 23.53 52192.39 88888.00 2011-03-29 18:11:06.909 088 18313.94 23.52 52192.32 88888.00 2011-03-29 18:11:07.409 088 18313.75 23.56 52192.40 88888.00 2011-03-29 18:11:07.909 088 18313.47 23.52 52192.45 88888.00 2011-03-29 18:11:08.409 088 18313.45 23.42 52192.40 88888.00 2011-03-29 18:11:08.909 088 18313.40 23.42 52192.44 88888.00 2011-03-29 18:11:09.409 088 18313.35 23.33 52192.29 88888.00 2011-03-29 18:11:09.909 088 18313.37 23.32 52192.25 88888.00 2011-03-29 18:11:10.409 088 18313.73 23.30 52192.28 88888.00 2011-03-29 18:11:10.909 088 18313.93 23.26 52192.24 88888.00 2011-03-29 18:11:11.409 088 18313.95 23.30 52192.22 88888.00 2011-03-29 18:11:11.909 088 18314.02 23.30 52192.15 88888.00 2011-03-29 18:11:12.409 088 18313.69 23.12 52192.17 88888.00 2011-03-29 18:11:12.909 088 18313.63 23.08 52192.24 88888.00 2011-03-29 18:11:13.409 088 18313.75 23.08 52192.21 88888.00 2011-03-29 18:11:13.909 088 18313.48 23.10 52192.22 88888.00 2011-03-29 18:11:14.409 088 18313.38 23.16 52192.33 88888.00 2011-03-29 18:11:14.909 088 18313.34 23.21 52192.28 88888.00 2011-03-29 18:11:15.409 088 18313.47 23.13 52192.24 88888.00 2011-03-29 18:11:15.909 088 18313.34 23.10 52192.16 88888.00 2011-03-29 18:11:16.409 088 18313.36 23.10 52192.17 88888.00 2011-03-29 18:11:16.909 088 18313.47 22.95 52192.17 88888.00 2011-03-29 18:11:17.409 088 18313.78 22.98 52192.20 88888.00 2011-03-29 18:11:17.909 088 18313.62 23.00 52192.15 88888.00 2011-03-29 18:11:18.409 088 18313.61 22.98 52192.14 88888.00 2011-03-29 18:11:18.909 088 18313.61 23.03 52192.02 88888.00 2011-03-29 18:11:19.409 088 18313.47 23.03 52192.02 88888.00 2011-03-29 18:11:19.909 088 18313.42 23.02 52192.02 88888.00 2011-03-29 18:11:20.409 088 18313.88 22.98 52192.02 88888.00 2011-03-29 18:11:20.909 088 18313.95 23.00 52191.94 88888.00 2011-03-29 18:11:21.409 088 18313.92 23.00 52191.99 88888.00 2011-03-29 18:11:21.909 088 18313.85 22.94 52191.97 88888.00 2011-03-29 18:11:22.409 088 18313.60 22.92 52191.89 88888.00 2011-03-29 18:11:22.909 088 18313.28 22.97 52191.88 88888.00 2011-03-29 18:11:23.409 088 18313.27 23.00 52191.88 88888.00 2011-03-29 18:11:23.909 088 18313.41 23.01 52191.89 88888.00 2011-03-29 18:11:24.409 088 18313.55 22.96 52191.89 88888.00 2011-03-29 18:11:24.909 088 18313.55 22.82 52191.82 88888.00 2011-03-29 18:11:25.409 088 18313.60 22.92 52191.88 88888.00 2011-03-29 18:11:25.909 088 18313.94 22.96 52191.77 88888.00 2011-03-29 18:11:26.409 088 18314.31 22.97 52191.77 88888.00 2011-03-29 18:11:26.909 088 18314.38 22.89 52191.67 88888.00 2011-03-29 18:11:27.409 088 18314.16 22.89 52191.71 88888.00 2011-03-29 18:11:27.909 088 18313.79 23.01 52191.71 88888.00 2011-03-29 18:11:28.409 088 18313.79 23.16 52191.62 88888.00 2011-03-29 18:11:28.909 088 18314.08 23.19 52191.64 88888.00 2011-03-29 18:11:29.409 088 18314.15 23.19 52191.70 88888.00 2011-03-29 18:11:29.909 088 18313.97 23.22 52191.77 88888.00 2011-03-29 18:11:30.409 088 18314.07 23.23 52191.77 88888.00 2011-03-29 18:11:30.909 088 18314.14 23.24 52191.74 88888.00 2011-03-29 18:11:31.409 088 18314.23 23.24 52191.68 88888.00 2011-03-29 18:11:31.909 088 18314.26 23.29 52191.79 88888.00 2011-03-29 18:11:32.409 088 18314.24 23.28 52191.69 88888.00 2011-03-29 18:11:32.909 088 18314.17 23.25 52191.68 88888.00 2011-03-29 18:11:33.409 088 18314.22 23.22 52191.55 88888.00 2011-03-29 18:11:33.909 088 18314.25 23.25 52191.58 88888.00 2011-03-29 18:11:34.409 088 18314.33 23.14 52191.62 88888.00 2011-03-29 18:11:34.909 088 18314.32 23.08 52191.62 88888.00 2011-03-29 18:11:35.409 088 18314.36 23.19 52191.65 88888.00 2011-03-29 18:11:35.909 088 18314.40 23.28 52191.71 88888.00 2011-03-29 18:11:36.409 088 18314.47 23.31 52191.74 88888.00 2011-03-29 18:11:36.909 088 18314.60 23.31 52191.65 88888.00 2011-03-29 18:11:37.409 088 18314.65 23.33 52191.66 88888.00 2011-03-29 18:11:37.909 088 18314.64 23.31 52191.65 88888.00 2011-03-29 18:11:38.409 088 18314.89 23.38 52191.59 88888.00 2011-03-29 18:11:38.909 088 18314.69 23.41 52191.67 88888.00 2011-03-29 18:11:39.409 088 18314.54 23.46 52191.75 88888.00 2011-03-29 18:11:39.909 088 18314.66 23.52 52191.74 88888.00 2011-03-29 18:11:40.409 088 18315.04 23.48 52191.77 88888.00 2011-03-29 18:11:40.909 088 18315.16 23.43 52191.73 88888.00 2011-03-29 18:11:41.409 088 18315.18 23.52 52191.68 88888.00 2011-03-29 18:11:41.909 088 18315.22 23.56 52191.69 88888.00 2011-03-29 18:11:42.409 088 18315.41 23.57 52191.73 88888.00 2011-03-29 18:11:42.909 088 18315.48 23.59 52191.70 88888.00 2011-03-29 18:11:43.409 088 18315.60 23.60 52191.64 88888.00 2011-03-29 18:11:43.909 088 18315.34 23.64 52191.69 88888.00 2011-03-29 18:11:44.409 088 18315.19 23.69 52191.76 88888.00 2011-03-29 18:11:44.909 088 18315.22 23.69 52191.76 88888.00 2011-03-29 18:11:45.409 088 18315.18 23.71 52191.74 88888.00 2011-03-29 18:11:45.909 088 18315.26 23.73 52191.77 88888.00 2011-03-29 18:11:46.409 088 18315.36 23.76 52191.87 88888.00 2011-03-29 18:11:46.909 088 18315.37 23.80 52191.87 88888.00 2011-03-29 18:11:47.409 088 18315.26 23.82 52191.91 88888.00 2011-03-29 18:11:47.909 088 18315.22 23.81 52191.94 88888.00 2011-03-29 18:11:48.409 088 18315.35 23.82 52191.90 88888.00 2011-03-29 18:11:48.909 088 18315.70 23.89 52191.92 88888.00 2011-03-29 18:11:49.409 088 18315.67 23.98 52191.94 88888.00 2011-03-29 18:11:49.909 088 18315.89 23.98 52191.81 88888.00 2011-03-29 18:11:50.409 088 18315.86 23.95 52191.77 88888.00 2011-03-29 18:11:50.909 088 18315.91 23.97 52191.74 88888.00 2011-03-29 18:11:51.409 088 18315.96 23.96 52191.81 88888.00 2011-03-29 18:11:51.909 088 18315.92 23.98 52191.86 88888.00 2011-03-29 18:11:52.409 088 18316.05 24.05 52191.90 88888.00 2011-03-29 18:11:52.909 088 18316.20 24.11 52191.93 88888.00 2011-03-29 18:11:53.409 088 18316.13 24.09 52192.04 88888.00 2011-03-29 18:11:53.909 088 18316.17 24.07 52192.00 88888.00 2011-03-29 18:11:54.409 088 18316.35 24.09 52191.93 88888.00 2011-03-29 18:11:54.909 088 18316.21 24.14 52191.99 88888.00 2011-03-29 18:11:55.409 088 18316.27 24.22 52192.00 88888.00 2011-03-29 18:11:55.909 088 18316.31 24.27 52192.06 88888.00 2011-03-29 18:11:56.409 088 18316.28 24.27 52192.00 88888.00 2011-03-29 18:11:56.909 088 18316.20 24.21 52192.18 88888.00 2011-03-29 18:11:57.409 088 18316.11 24.27 52192.26 88888.00 2011-03-29 18:11:57.909 088 18315.81 24.23 52192.20 88888.00 2011-03-29 18:11:58.409 088 18315.87 24.22 52192.20 88888.00 2011-03-29 18:11:58.909 088 18315.79 24.28 52192.35 88888.00 2011-03-29 18:11:59.409 088 18315.86 24.34 52192.40 88888.00 2011-03-29 18:11:59.909 088 18315.89 24.31 52192.40 88888.00 2011-03-29 18:12:00.409 088 18315.95 24.35 52192.24 88888.00 2011-03-29 18:12:00.909 088 18315.80 24.39 52192.20 88888.00 2011-03-29 18:12:01.409 088 18315.86 24.43 52192.23 88888.00 2011-03-29 18:12:01.909 088 18315.89 24.44 52192.18 88888.00 2011-03-29 18:12:02.409 088 18315.77 24.44 52192.31 88888.00 2011-03-29 18:12:02.909 088 18316.19 24.42 52192.34 88888.00 2011-03-29 18:12:03.409 088 18316.56 24.46 52192.36 88888.00 2011-03-29 18:12:03.909 088 18316.59 24.55 52192.36 88888.00 2011-03-29 18:12:04.409 088 18316.65 24.53 52192.51 88888.00 2011-03-29 18:12:04.909 088 18316.65 24.56 52192.47 88888.00 2011-03-29 18:12:05.409 088 18316.59 24.54 52192.38 88888.00 2011-03-29 18:12:05.909 088 18316.53 24.47 52192.33 88888.00 2011-03-29 18:12:06.409 088 18316.23 24.46 52192.36 88888.00 2011-03-29 18:12:06.909 088 18316.12 24.51 52192.45 88888.00 2011-03-29 18:12:07.409 088 18316.01 24.54 52192.45 88888.00 2011-03-29 18:12:07.909 088 18315.94 24.57 52192.48 88888.00 2011-03-29 18:12:08.409 088 18315.89 24.60 52192.52 88888.00 2011-03-29 18:12:08.909 088 18315.84 24.57 52192.50 88888.00 2011-03-29 18:12:09.409 088 18315.99 24.60 52192.43 88888.00 2011-03-29 18:12:09.909 088 18315.94 24.57 52192.52 88888.00 2011-03-29 18:12:10.409 088 18315.56 24.47 52192.51 88888.00 2011-03-29 18:12:10.909 088 18315.41 24.51 52192.48 88888.00 2011-03-29 18:12:11.409 088 18315.78 24.57 52192.46 88888.00 2011-03-29 18:12:11.909 088 18315.96 24.62 52192.45 88888.00 2011-03-29 18:12:12.409 088 18315.81 24.61 52192.41 88888.00 2011-03-29 18:12:12.909 088 18315.96 24.60 52192.45 88888.00 2011-03-29 18:12:13.409 088 18316.00 24.58 52192.52 88888.00 2011-03-29 18:12:13.909 088 18315.88 24.54 52192.60 88888.00 2011-03-29 18:12:14.409 088 18315.49 24.60 52192.60 88888.00 2011-03-29 18:12:14.909 088 18315.42 24.68 52192.47 88888.00 2011-03-29 18:12:15.409 088 18315.74 24.65 52192.49 88888.00 2011-03-29 18:12:15.909 088 18315.54 24.55 52192.58 88888.00 2011-03-29 18:12:16.409 088 18315.47 24.51 52192.57 88888.00 2011-03-29 18:12:16.909 088 18315.65 24.46 52192.66 88888.00 2011-03-29 18:12:17.409 088 18316.03 24.52 52192.73 88888.00 2011-03-29 18:12:17.909 088 18315.98 24.54 52192.74 88888.00 2011-03-29 18:12:18.409 088 18315.94 24.55 52192.71 88888.00 2011-03-29 18:12:18.909 088 18315.89 24.58 52192.69 88888.00 2011-03-29 18:12:19.409 088 18315.76 24.58 52192.60 88888.00 2011-03-29 18:12:19.909 088 18315.59 24.52 52192.69 88888.00 2011-03-29 18:12:20.409 088 18315.33 24.59 52192.83 88888.00 2011-03-29 18:12:20.909 088 18315.31 24.59 52192.85 88888.00 2011-03-29 18:12:21.409 088 18315.49 24.44 52192.74 88888.00 2011-03-29 18:12:21.909 088 18315.40 24.39 52192.67 88888.00 2011-03-29 18:12:22.409 088 18315.18 24.35 52192.60 88888.00 2011-03-29 18:12:22.909 088 18315.47 24.35 52192.59 88888.00 2011-03-29 18:12:23.409 088 18315.66 24.41 52192.83 88888.00 2011-03-29 18:12:23.909 088 18315.57 24.40 52192.94 88888.00 2011-03-29 18:12:24.409 088 18315.38 24.41 52192.90 88888.00 2011-03-29 18:12:24.909 088 18315.53 24.41 52192.95 88888.00 2011-03-29 18:12:25.409 088 18315.35 24.36 52193.08 88888.00 2011-03-29 18:12:25.909 088 18315.46 24.31 52193.04 88888.00 2011-03-29 18:12:26.409 088 18315.53 24.34 52192.99 88888.00 2011-03-29 18:12:26.909 088 18315.62 24.25 52192.92 88888.00 2011-03-29 18:12:27.409 088 18315.25 24.26 52192.93 88888.00 2011-03-29 18:12:27.909 088 18315.02 24.36 52192.83 88888.00 2011-03-29 18:12:28.409 088 18314.94 24.38 52192.79 88888.00 2011-03-29 18:12:28.909 088 18314.86 24.38 52192.72 88888.00 2011-03-29 18:12:29.409 088 18314.66 24.40 52192.85 88888.00 2011-03-29 18:12:29.909 088 18314.66 24.38 52192.94 88888.00 2011-03-29 18:12:30.409 088 18314.66 24.32 52192.99 88888.00 2011-03-29 18:12:30.909 088 18314.62 24.25 52192.91 88888.00 2011-03-29 18:12:31.409 088 18314.59 24.33 52192.83 88888.00 2011-03-29 18:12:31.909 088 18314.91 24.30 52192.82 88888.00 2011-03-29 18:12:32.409 088 18315.05 24.26 52192.89 88888.00 2011-03-29 18:12:32.909 088 18314.62 24.25 52193.01 88888.00 2011-03-29 18:12:33.409 088 18314.81 24.30 52192.98 88888.00 2011-03-29 18:12:33.909 088 18314.78 24.34 52192.96 88888.00 2011-03-29 18:12:34.409 088 18314.90 24.35 52192.92 88888.00 2011-03-29 18:12:34.909 088 18314.66 24.24 52192.90 88888.00 2011-03-29 18:12:35.409 088 18314.61 24.08 52192.87 88888.00 2011-03-29 18:12:35.909 088 18314.88 24.06 52192.90 88888.00 2011-03-29 18:12:36.409 088 18315.09 24.04 52192.95 88888.00 2011-03-29 18:12:36.909 088 18314.83 24.08 52192.91 88888.00 2011-03-29 18:12:37.409 088 18314.42 24.09 52192.95 88888.00 2011-03-29 18:12:37.909 088 18314.38 24.06 52193.07 88888.00 2011-03-29 18:12:38.409 088 18314.35 24.03 52193.16 88888.00 2011-03-29 18:12:38.909 088 18314.25 23.98 52193.08 88888.00 2011-03-29 18:12:39.409 088 18314.34 24.02 52193.04 88888.00 2011-03-29 18:12:39.909 088 18314.51 24.02 52193.04 88888.00 2011-03-29 18:12:40.409 088 18314.53 23.99 52193.10 88888.00 2011-03-29 18:12:40.909 088 18314.45 23.99 52193.03 88888.00 2011-03-29 18:12:41.409 088 18314.42 23.98 52193.05 88888.00 2011-03-29 18:12:41.909 088 18314.40 23.97 52193.09 88888.00 2011-03-29 18:12:42.409 088 18314.76 23.95 52193.10 88888.00 2011-03-29 18:12:42.909 088 18314.94 23.91 52193.02 88888.00 2011-03-29 18:12:43.409 088 18314.89 23.81 52193.01 88888.00 2011-03-29 18:12:43.909 088 18314.81 23.70 52193.08 88888.00 2011-03-29 18:12:44.409 088 18314.75 23.84 52193.07 88888.00 2011-03-29 18:12:44.909 088 18314.34 23.89 52193.02 88888.00 2011-03-29 18:12:45.409 088 18314.13 23.78 52193.14 88888.00 2011-03-29 18:12:45.909 088 18314.42 23.85 52193.12 88888.00 2011-03-29 18:12:46.409 088 18314.76 23.81 52193.12 88888.00 2011-03-29 18:12:46.909 088 18314.86 23.84 52193.03 88888.00 2011-03-29 18:12:47.409 088 18314.93 23.88 52192.86 88888.00 2011-03-29 18:12:47.909 088 18314.87 23.79 52192.89 88888.00 2011-03-29 18:12:48.409 088 18314.80 23.77 52192.82 88888.00 2011-03-29 18:12:48.909 088 18314.36 23.68 52192.79 88888.00 2011-03-29 18:12:49.409 088 18314.21 23.66 52192.75 88888.00 2011-03-29 18:12:49.909 088 18314.26 23.71 52192.70 88888.00 2011-03-29 18:12:50.409 088 18314.18 23.70 52192.68 88888.00 2011-03-29 18:12:50.909 088 18314.54 23.67 52192.63 88888.00 2011-03-29 18:12:51.409 088 18314.81 23.64 52192.60 88888.00 2011-03-29 18:12:51.909 088 18314.78 23.66 52192.60 88888.00 2011-03-29 18:12:52.409 088 18314.32 23.60 52192.74 88888.00 2011-03-29 18:12:52.909 088 18314.02 23.56 52192.74 88888.00 2011-03-29 18:12:53.409 088 18314.03 23.56 52192.73 88888.00 2011-03-29 18:12:53.909 088 18314.25 23.64 52192.69 88888.00 2011-03-29 18:12:54.409 088 18314.61 23.64 52192.72 88888.00 2011-03-29 18:12:54.909 088 18314.26 23.57 52192.82 88888.00 2011-03-29 18:12:55.409 088 18313.94 23.57 52192.76 88888.00 2011-03-29 18:12:55.909 088 18314.07 23.53 52192.70 88888.00 2011-03-29 18:12:56.409 088 18314.47 23.55 52192.60 88888.00 2011-03-29 18:12:56.909 088 18314.47 23.51 52192.68 88888.00 2011-03-29 18:12:57.409 088 18314.16 23.49 52192.74 88888.00 2011-03-29 18:12:57.909 088 18314.17 23.57 52192.85 88888.00 2011-03-29 18:12:58.409 088 18314.45 23.54 52192.78 88888.00 2011-03-29 18:12:58.909 088 18314.80 23.55 52192.87 88888.00 2011-03-29 18:12:59.409 088 18314.86 23.49 52192.85 88888.00 2011-03-29 18:12:59.909 088 18314.87 23.41 52192.87 88888.00 2011-03-29 18:13:00.409 088 18314.88 23.35 52192.95 88888.00 2011-03-29 18:13:00.909 088 18314.77 23.36 52192.85 88888.00 2011-03-29 18:13:01.409 088 18314.31 23.38 52192.75 88888.00 2011-03-29 18:13:01.909 088 18314.19 23.38 52192.73 88888.00 2011-03-29 18:13:02.409 088 18314.14 23.41 52192.82 88888.00 2011-03-29 18:13:02.909 088 18314.15 23.35 52192.86 88888.00 2011-03-29 18:13:03.406 088 18314.44 23.33 52192.95 88888.00 2011-03-29 18:13:03.906 088 18314.26 23.22 52193.02 88888.00 2011-03-29 18:13:04.406 088 18314.10 23.21 52192.94 88888.00 2011-03-29 18:13:04.906 088 18314.11 23.24 52192.93 88888.00 2011-03-29 18:13:05.406 088 18314.08 23.23 52192.92 88888.00 2011-03-29 18:13:05.906 088 18314.33 23.15 52192.79 88888.00 2011-03-29 18:13:06.406 088 18314.59 23.09 52192.75 88888.00 2011-03-29 18:13:06.906 088 18314.58 23.13 52192.72 88888.00 2011-03-29 18:13:07.406 088 18314.44 23.16 52192.61 88888.00 2011-03-29 18:13:07.906 088 18314.05 23.18 52192.52 88888.00 2011-03-29 18:13:08.406 088 18313.88 23.18 52192.49 88888.00 2011-03-29 18:13:08.906 088 18313.86 23.22 52192.55 88888.00 2011-03-29 18:13:09.406 088 18314.04 23.23 52192.59 88888.00 2011-03-29 18:13:09.906 088 18314.37 23.16 52192.64 88888.00 2011-03-29 18:13:10.406 088 18314.12 23.09 52192.62 88888.00 2011-03-29 18:13:10.906 088 18313.85 23.20 52192.72 88888.00 2011-03-29 18:13:11.406 088 18314.04 23.20 52192.80 88888.00 2011-03-29 18:13:11.906 088 18314.18 23.22 52192.82 88888.00 2011-03-29 18:13:12.406 088 18314.29 23.25 52192.63 88888.00 2011-03-29 18:13:12.906 088 18314.27 23.21 52192.50 88888.00 2011-03-29 18:13:13.406 088 18314.22 23.22 52192.43 88888.00 2011-03-29 18:13:13.906 088 18314.40 23.28 52192.50 88888.00 2011-03-29 18:13:14.406 088 18314.38 23.22 52192.57 88888.00 2011-03-29 18:13:14.906 088 18314.40 23.07 52192.67 88888.00 2011-03-29 18:13:15.406 088 18314.55 23.12 52192.62 88888.00 2011-03-29 18:13:15.906 088 18314.36 23.15 52192.58 88888.00 2011-03-29 18:13:16.406 088 18313.93 23.14 52192.50 88888.00 2011-03-29 18:13:16.906 088 18313.85 23.18 52192.57 88888.00 2011-03-29 18:13:17.406 088 18314.25 23.13 52192.58 88888.00 2011-03-29 18:13:17.906 088 18314.54 23.10 52192.67 88888.00 2011-03-29 18:13:18.406 088 18314.21 23.07 52192.62 88888.00 2011-03-29 18:13:18.906 088 18313.95 22.99 52192.48 88888.00 2011-03-29 18:13:19.406 088 18313.92 22.99 52192.45 88888.00 2011-03-29 18:13:19.906 088 18313.95 22.92 52192.55 88888.00 2011-03-29 18:13:20.406 088 18313.99 22.89 52192.59 88888.00 2011-03-29 18:13:20.906 088 18314.32 22.82 52192.51 88888.00 2011-03-29 18:13:21.406 088 18314.64 22.84 52192.31 88888.00 2011-03-29 18:13:21.906 088 18314.75 22.88 52192.25 88888.00 2011-03-29 18:13:22.406 088 18314.48 22.91 52192.21 88888.00 2011-03-29 18:13:22.906 088 18314.54 22.92 52192.21 88888.00 2011-03-29 18:13:23.406 088 18314.39 22.92 52192.13 88888.00 2011-03-29 18:13:23.906 088 18314.17 22.90 52192.21 88888.00 2011-03-29 18:13:24.406 088 18314.15 22.86 52192.21 88888.00 2011-03-29 18:13:24.906 088 18314.33 22.84 52192.14 88888.00 2011-03-29 18:13:25.406 088 18314.33 22.91 52192.14 88888.00 2011-03-29 18:13:25.906 088 18314.31 22.87 52192.16 88888.00 2011-03-29 18:13:26.406 088 18314.36 22.86 52192.33 88888.00 2011-03-29 18:13:26.906 088 18314.49 22.90 52192.35 88888.00 2011-03-29 18:13:27.406 088 18314.70 22.87 52192.31 88888.00 2011-03-29 18:13:27.906 088 18314.88 22.88 52192.18 88888.00 2011-03-29 18:13:28.406 088 18314.83 22.86 52192.02 88888.00 2011-03-29 18:13:28.906 088 18314.77 22.88 52192.05 88888.00 2011-03-29 18:13:29.406 088 18315.02 22.90 52192.13 88888.00 2011-03-29 18:13:29.906 088 18315.11 22.98 52192.15 88888.00 2011-03-29 18:13:30.406 088 18314.70 23.06 52192.10 88888.00 2011-03-29 18:13:30.906 088 18314.67 22.97 52192.09 88888.00 2011-03-29 18:13:31.406 088 18314.62 22.93 52192.02 88888.00 2011-03-29 18:13:31.906 088 18314.64 22.91 52192.02 88888.00 2011-03-29 18:13:32.406 088 18315.10 22.95 52192.11 88888.00 2011-03-29 18:13:32.906 088 18315.36 22.85 52192.08 88888.00 2011-03-29 18:13:33.406 088 18315.23 22.84 52192.00 88888.00 2011-03-29 18:13:33.906 088 18315.33 22.86 52191.97 88888.00 2011-03-29 18:13:34.406 088 18315.51 22.85 52192.04 88888.00 2011-03-29 18:13:34.906 088 18315.59 22.91 52191.89 88888.00 2011-03-29 18:13:35.406 088 18315.22 22.91 52191.71 88888.00 2011-03-29 18:13:35.906 088 18315.37 22.96 52191.67 88888.00 2011-03-29 18:13:36.406 088 18315.44 22.94 52191.60 88888.00 2011-03-29 18:13:36.906 088 18315.35 22.95 52191.69 88888.00 2011-03-29 18:13:37.406 088 18315.26 22.92 52191.70 88888.00 2011-03-29 18:13:37.906 088 18315.18 22.90 52191.80 88888.00 2011-03-29 18:13:38.406 088 18315.23 22.86 52191.96 88888.00 2011-03-29 18:13:38.906 088 18315.16 22.91 52191.81 88888.00 2011-03-29 18:13:39.406 088 18315.38 22.91 52191.78 88888.00 2011-03-29 18:13:39.906 088 18315.44 22.95 52191.75 88888.00 2011-03-29 18:13:40.406 088 18315.40 22.87 52191.73 88888.00 2011-03-29 18:13:40.906 088 18315.83 22.92 52191.74 88888.00 2011-03-29 18:13:41.406 088 18315.84 23.00 52191.75 88888.00 2011-03-29 18:13:41.906 088 18315.57 22.99 52191.70 88888.00 2011-03-29 18:13:42.406 088 18315.54 22.96 52191.60 88888.00 2011-03-29 18:13:42.906 088 18315.86 22.93 52191.55 88888.00 2011-03-29 18:13:43.406 088 18315.91 22.97 52191.71 88888.00 2011-03-29 18:13:43.906 088 18315.59 22.93 52191.81 88888.00 2011-03-29 18:13:44.406 088 18315.47 22.92 52191.80 88888.00 2011-03-29 18:13:44.906 088 18315.55 22.90 52191.83 88888.00 2011-03-29 18:13:45.406 088 18315.71 22.86 52191.65 88888.00 2011-03-29 18:13:45.906 088 18316.09 22.82 52191.63 88888.00 2011-03-29 18:13:46.406 088 18316.19 22.85 52191.74 88888.00 2011-03-29 18:13:46.906 088 18315.94 22.85 52191.81 88888.00 2011-03-29 18:13:47.406 088 18316.18 22.90 52191.87 88888.00 2011-03-29 18:13:47.906 088 18316.46 22.90 52191.89 88888.00 2011-03-29 18:13:48.406 088 18316.56 22.91 52191.92 88888.00 2011-03-29 18:13:48.906 088 18316.41 22.90 52191.89 88888.00 2011-03-29 18:13:49.406 088 18316.20 22.91 52191.91 88888.00 2011-03-29 18:13:49.906 088 18316.08 22.87 52191.94 88888.00 2011-03-29 18:13:50.406 088 18316.34 22.89 52192.00 88888.00 2011-03-29 18:13:50.906 088 18316.44 22.80 52191.97 88888.00 2011-03-29 18:13:51.406 088 18316.41 22.72 52191.99 88888.00 2011-03-29 18:13:51.906 088 18316.12 22.82 52191.96 88888.00 2011-03-29 18:13:52.406 088 18316.32 22.94 52191.83 88888.00 2011-03-29 18:13:52.906 088 18316.21 23.00 52191.90 88888.00 2011-03-29 18:13:53.406 088 18316.00 23.05 52191.93 88888.00 2011-03-29 18:13:53.906 088 18315.96 23.01 52191.91 88888.00 2011-03-29 18:13:54.406 088 18316.06 23.01 52191.81 88888.00 2011-03-29 18:13:54.906 088 18316.39 22.96 52191.89 88888.00 2011-03-29 18:13:55.406 088 18316.13 22.94 52191.78 88888.00 2011-03-29 18:13:55.906 088 18316.08 22.95 52191.80 88888.00 2011-03-29 18:13:56.406 088 18316.14 22.96 52191.87 88888.00 2011-03-29 18:13:56.906 088 18316.06 22.99 52192.02 88888.00 2011-03-29 18:13:57.406 088 18315.98 23.00 52192.02 88888.00 2011-03-29 18:13:57.906 088 18316.11 22.99 52192.03 88888.00 2011-03-29 18:13:58.406 088 18316.47 23.04 52192.11 88888.00 2011-03-29 18:13:58.906 088 18316.65 23.05 52192.01 88888.00 2011-03-29 18:13:59.406 088 18316.62 23.03 52192.11 88888.00 2011-03-29 18:13:59.906 088 18316.65 23.05 52192.21 88888.00 2011-03-29 18:14:00.406 088 18316.59 23.10 52192.23 88888.00 2011-03-29 18:14:00.906 088 18316.65 23.08 52192.20 88888.00 2011-03-29 18:14:01.406 088 18316.73 23.03 52192.12 88888.00 2011-03-29 18:14:01.906 088 18316.50 22.97 52192.10 88888.00 2011-03-29 18:14:02.406 088 18316.35 22.96 52191.99 88888.00 2011-03-29 18:14:02.906 088 18316.18 22.99 52191.90 88888.00 2011-03-29 18:14:03.406 088 18316.14 23.03 52191.99 88888.00 2011-03-29 18:14:03.906 088 18316.14 23.01 52191.99 88888.00 2011-03-29 18:14:04.406 088 18316.11 23.06 52192.00 88888.00 2011-03-29 18:14:04.906 088 18316.06 23.12 52192.02 88888.00 2011-03-29 18:14:05.406 088 18316.09 23.13 52191.99 88888.00 2011-03-29 18:14:05.906 088 18316.19 23.20 52192.05 88888.00 2011-03-29 18:14:06.406 088 18316.13 23.18 52192.09 88888.00 2011-03-29 18:14:06.906 088 18316.30 23.15 52191.92 88888.00 2011-03-29 18:14:07.406 088 18316.76 23.13 52191.75 88888.00 2011-03-29 18:14:07.906 088 18316.79 23.21 52191.81 88888.00 2011-03-29 18:14:08.406 088 18316.67 23.11 52191.92 88888.00 2011-03-29 18:14:08.906 088 18316.94 23.05 52191.99 88888.00 2011-03-29 18:14:09.406 088 18316.99 23.07 52191.96 88888.00 2011-03-29 18:14:09.906 088 18316.93 23.04 52191.98 88888.00 2011-03-29 18:14:10.406 088 18316.82 23.04 52192.02 88888.00 2011-03-29 18:14:10.906 088 18316.76 23.09 52191.88 88888.00 2011-03-29 18:14:11.406 088 18316.83 23.12 52191.83 88888.00 2011-03-29 18:14:11.906 088 18316.73 23.12 52191.77 88888.00 2011-03-29 18:14:12.406 088 18316.67 23.10 52191.75 88888.00 2011-03-29 18:14:12.906 088 18316.54 23.11 52191.89 88888.00 2011-03-29 18:14:13.406 088 18316.27 23.09 52192.01 88888.00 2011-03-29 18:14:13.906 088 18316.53 23.08 52191.97 88888.00 2011-03-29 18:14:14.406 088 18316.73 23.05 52191.91 88888.00 2011-03-29 18:14:14.906 088 18316.73 23.03 52192.01 88888.00 2011-03-29 18:14:15.406 088 18316.74 23.07 52191.91 88888.00 2011-03-29 18:14:15.906 088 18316.54 23.13 52192.00 88888.00 2011-03-29 18:14:16.406 088 18316.67 23.09 52191.91 88888.00 2011-03-29 18:14:16.906 088 18316.83 23.09 52192.10 88888.00 2011-03-29 18:14:17.406 088 18316.88 23.10 52192.22 88888.00 2011-03-29 18:14:17.906 088 18316.72 23.08 52192.29 88888.00 2011-03-29 18:14:18.406 088 18316.31 23.10 52192.28 88888.00 2011-03-29 18:14:18.906 088 18316.36 23.11 52192.25 88888.00 2011-03-29 18:14:19.406 088 18316.62 23.12 52192.23 88888.00 2011-03-29 18:14:19.906 088 18316.63 23.11 52192.28 88888.00 2011-03-29 18:14:20.406 088 18316.71 23.09 52192.32 88888.00 2011-03-29 18:14:20.906 088 18316.75 23.08 52192.40 88888.00 2011-03-29 18:14:21.406 088 18316.67 23.15 52192.28 88888.00 2011-03-29 18:14:21.906 088 18316.53 23.13 52192.27 88888.00 2011-03-29 18:14:22.406 088 18316.52 23.12 52192.29 88888.00 2011-03-29 18:14:22.906 088 18316.49 23.16 52192.27 88888.00 2011-03-29 18:14:23.406 088 18316.24 23.19 52192.21 88888.00 2011-03-29 18:14:23.906 088 18316.30 23.16 52192.10 88888.00 2011-03-29 18:14:24.406 088 18316.52 23.07 52191.92 88888.00 2011-03-29 18:14:24.906 088 18316.55 23.06 52191.99 88888.00 2011-03-29 18:14:25.406 088 18316.65 23.06 52192.08 88888.00 2011-03-29 18:14:25.906 088 18316.55 23.09 52192.10 88888.00 2011-03-29 18:14:26.406 088 18316.23 23.09 52192.13 88888.00 2011-03-29 18:14:26.906 088 18316.52 23.13 52192.24 88888.00 2011-03-29 18:14:27.406 088 18316.45 23.19 52192.29 88888.00 2011-03-29 18:14:27.906 088 18316.29 23.11 52192.28 88888.00 2011-03-29 18:14:28.406 088 18316.42 23.13 52192.28 88888.00 2011-03-29 18:14:28.906 088 18316.39 23.05 52192.18 88888.00 2011-03-29 18:14:29.406 088 18316.42 23.07 52192.17 88888.00 2011-03-29 18:14:29.906 088 18316.32 23.13 52192.25 88888.00 2011-03-29 18:14:30.406 088 18316.27 23.11 52192.32 88888.00 2011-03-29 18:14:30.906 088 18316.17 23.10 52192.29 88888.00 2011-03-29 18:14:31.406 088 18316.29 23.15 52192.28 88888.00 2011-03-29 18:14:31.906 088 18316.63 23.29 52192.32 88888.00 2011-03-29 18:14:32.406 088 18316.41 23.25 52192.29 88888.00 2011-03-29 18:14:32.906 088 18316.34 23.16 52192.26 88888.00 2011-03-29 18:14:33.406 088 18316.35 23.16 52192.15 88888.00 2011-03-29 18:14:33.906 088 18316.45 23.26 52192.09 88888.00 2011-03-29 18:14:34.406 088 18316.54 23.31 52192.17 88888.00 2011-03-29 18:14:34.906 088 18316.59 23.34 52192.20 88888.00 2011-03-29 18:14:35.406 088 18316.56 23.38 52192.12 88888.00 2011-03-29 18:14:35.906 088 18316.55 23.27 52192.13 88888.00 2011-03-29 18:14:36.406 088 18316.53 23.34 52192.15 88888.00 2011-03-29 18:14:36.906 088 18316.60 23.38 52192.26 88888.00 2011-03-29 18:14:37.406 088 18316.62 23.33 52192.34 88888.00 2011-03-29 18:14:37.906 088 18316.75 23.41 52192.34 88888.00 2011-03-29 18:14:38.406 088 18317.21 23.43 52192.28 88888.00 2011-03-29 18:14:38.906 088 18317.31 23.52 52192.34 88888.00 2011-03-29 18:14:39.406 088 18317.08 23.59 52192.33 88888.00 2011-03-29 18:14:39.906 088 18317.16 23.61 52192.26 88888.00 2011-03-29 18:14:40.406 088 18316.84 23.60 52192.25 88888.00 2011-03-29 18:14:40.906 088 18316.72 23.59 52192.21 88888.00 2011-03-29 18:14:41.406 088 18317.03 23.64 52192.26 88888.00 2011-03-29 18:14:41.906 088 18316.97 23.63 52192.27 88888.00 2011-03-29 18:14:42.406 088 18316.59 23.61 52192.29 88888.00 2011-03-29 18:14:42.906 088 18316.51 23.57 52192.35 88888.00 2011-03-29 18:14:43.406 088 18316.55 23.55 52192.40 88888.00 2011-03-29 18:14:43.906 088 18316.65 23.55 52192.43 88888.00 2011-03-29 18:14:44.406 088 18316.95 23.52 52192.46 88888.00 2011-03-29 18:14:44.906 088 18316.84 23.53 52192.35 88888.00 2011-03-29 18:14:45.406 088 18316.50 23.55 52192.41 88888.00 2011-03-29 18:14:45.906 088 18316.61 23.56 52192.60 88888.00 2011-03-29 18:14:46.406 088 18316.47 23.60 52192.64 88888.00 2011-03-29 18:14:46.906 088 18316.79 23.65 52192.69 88888.00 2011-03-29 18:14:47.406 088 18316.98 23.68 52192.68 88888.00 2011-03-29 18:14:47.906 088 18317.06 23.67 52192.66 88888.00 2011-03-29 18:14:48.406 088 18317.10 23.61 52192.67 88888.00 2011-03-29 18:14:48.906 088 18317.10 23.58 52192.61 88888.00 2011-03-29 18:14:49.406 088 18317.08 23.55 52192.52 88888.00 2011-03-29 18:14:49.906 088 18317.06 23.60 52192.60 88888.00 2011-03-29 18:14:50.406 088 18316.96 23.58 52192.67 88888.00 2011-03-29 18:14:50.906 088 18316.60 23.57 52192.60 88888.00 2011-03-29 18:14:51.406 088 18316.60 23.63 52192.60 88888.00 2011-03-29 18:14:51.906 088 18316.62 23.66 52192.61 88888.00 2011-03-29 18:14:52.406 088 18316.54 23.73 52192.55 88888.00 2011-03-29 18:14:52.906 088 18316.50 23.74 52192.59 88888.00 2011-03-29 18:14:53.406 088 18316.42 23.71 52192.64 88888.00 2011-03-29 18:14:53.906 088 18316.35 23.66 52192.70 88888.00 2011-03-29 18:14:54.406 088 18316.61 23.57 52192.78 88888.00 2011-03-29 18:14:54.906 088 18316.95 23.59 52192.71 88888.00 2011-03-29 18:14:55.406 088 18317.03 23.61 52192.66 88888.00 2011-03-29 18:14:55.906 088 18317.11 23.68 52192.78 88888.00 2011-03-29 18:14:56.406 088 18317.14 23.71 52192.76 88888.00 2011-03-29 18:14:56.906 088 18317.10 23.70 52192.62 88888.00 2011-03-29 18:14:57.406 088 18316.85 23.72 52192.59 88888.00 2011-03-29 18:14:57.906 088 18316.62 23.65 52192.47 88888.00 2011-03-29 18:14:58.406 088 18316.34 23.56 52192.56 88888.00 2011-03-29 18:14:58.906 088 18316.29 23.52 52192.63 88888.00 2011-03-29 18:14:59.406 088 18316.46 23.49 52192.74 88888.00 2011-03-29 18:14:59.906 088 18316.64 23.52 52192.75 88888.00 2011-03-29 18:15:00.406 088 18316.47 23.46 52192.81 88888.00 2011-03-29 18:15:00.906 088 18316.19 23.53 52192.84 88888.00 2011-03-29 18:15:01.406 088 18316.24 23.49 52192.73 88888.00 2011-03-29 18:15:01.906 088 18316.55 23.43 52192.78 88888.00 2011-03-29 18:15:02.406 088 18316.85 23.43 52192.83 88888.00 2011-03-29 18:15:02.906 088 18316.89 23.44 52192.79 88888.00 2011-03-29 18:15:03.406 088 18316.85 23.48 52192.68 88888.00 2011-03-29 18:15:03.906 088 18316.76 23.45 52192.59 88888.00 2011-03-29 18:15:04.406 088 18316.55 23.38 52192.69 88888.00 2011-03-29 18:15:04.906 088 18316.28 23.43 52192.73 88888.00 2011-03-29 18:15:05.406 088 18316.27 23.43 52192.63 88888.00 2011-03-29 18:15:05.906 088 18316.59 23.41 52192.68 88888.00 2011-03-29 18:15:06.406 088 18316.32 23.39 52192.68 88888.00 2011-03-29 18:15:06.906 088 18316.32 23.38 52192.60 88888.00 2011-03-29 18:15:07.406 088 18316.38 23.33 52192.75 88888.00 2011-03-29 18:15:07.906 088 18316.29 23.32 52192.80 88888.00 2011-03-29 18:15:08.406 088 18316.28 23.30 52192.72 88888.00 2011-03-29 18:15:08.906 088 18316.40 23.34 52192.61 88888.00 2011-03-29 18:15:09.406 088 18316.68 23.37 52192.60 88888.00 2011-03-29 18:15:09.906 088 18316.79 23.36 52192.62 88888.00 2011-03-29 18:15:10.406 088 18316.56 23.36 52192.67 88888.00 2011-03-29 18:15:10.906 088 18316.08 23.37 52192.74 88888.00 2011-03-29 18:15:11.406 088 18316.09 23.38 52192.76 88888.00 2011-03-29 18:15:11.906 088 18316.14 23.40 52192.61 88888.00 2011-03-29 18:15:12.406 088 18316.11 23.40 52192.47 88888.00 2011-03-29 18:15:12.906 088 18316.23 23.41 52192.51 88888.00 2011-03-29 18:15:13.406 088 18316.22 23.43 52192.63 88888.00 2011-03-29 18:15:13.906 088 18316.23 23.46 52192.78 88888.00 2011-03-29 18:15:14.406 088 18316.23 23.40 52192.80 88888.00 2011-03-29 18:15:14.906 088 18316.29 23.45 52192.86 88888.00 2011-03-29 18:15:15.406 088 18316.25 23.48 52192.87 88888.00 2011-03-29 18:15:15.906 088 18316.36 23.54 52192.78 88888.00 2011-03-29 18:15:16.406 088 18316.81 23.55 52192.70 88888.00 2011-03-29 18:15:16.906 088 18316.89 23.47 52192.75 88888.00 2011-03-29 18:15:17.406 088 18316.62 23.37 52192.92 88888.00 2011-03-29 18:15:17.906 088 18316.23 23.40 52192.99 88888.00 2011-03-29 18:15:18.406 088 18316.17 23.37 52192.86 88888.00 2011-03-29 18:15:18.906 088 18316.12 23.35 52192.81 88888.00 2011-03-29 18:15:19.406 088 18316.38 23.39 52192.81 88888.00 2011-03-29 18:15:19.906 088 18316.35 23.40 52192.78 88888.00 2011-03-29 18:15:20.406 088 18316.05 23.38 52192.62 88888.00 2011-03-29 18:15:20.906 088 18316.01 23.35 52192.49 88888.00 2011-03-29 18:15:21.406 088 18316.10 23.41 52192.66 88888.00 2011-03-29 18:15:21.906 088 18316.57 23.41 52192.90 88888.00 2011-03-29 18:15:22.406 088 18316.79 23.41 52193.02 88888.00 2011-03-29 18:15:22.906 088 18316.77 23.46 52192.96 88888.00 2011-03-29 18:15:23.406 088 18316.73 23.43 52193.02 88888.00 2011-03-29 18:15:23.906 088 18316.41 23.44 52193.02 88888.00 2011-03-29 18:15:24.406 088 18316.28 23.47 52193.04 88888.00 2011-03-29 18:15:24.906 088 18316.32 23.47 52193.01 88888.00 2011-03-29 18:15:25.406 088 18316.32 23.49 52192.96 88888.00 2011-03-29 18:15:25.906 088 18316.22 23.48 52192.98 88888.00 2011-03-29 18:15:26.406 088 18316.51 23.46 52192.98 88888.00 2011-03-29 18:15:26.906 088 18316.89 23.48 52193.02 88888.00 2011-03-29 18:15:27.406 088 18316.94 23.47 52192.95 88888.00 2011-03-29 18:15:27.906 088 18316.54 23.45 52192.85 88888.00 2011-03-29 18:15:28.406 088 18316.32 23.46 52192.85 88888.00 2011-03-29 18:15:28.906 088 18316.66 23.51 52192.73 88888.00 2011-03-29 18:15:29.406 088 18316.39 23.38 52192.61 88888.00 2011-03-29 18:15:29.906 088 18316.29 23.51 52192.63 88888.00 2011-03-29 18:15:30.406 088 18316.59 23.56 52192.69 88888.00 2011-03-29 18:15:30.906 088 18316.82 23.55 52192.74 88888.00 2011-03-29 18:15:31.406 088 18316.68 23.59 52192.81 88888.00 2011-03-29 18:15:31.906 088 18316.63 23.51 52192.80 88888.00 2011-03-29 18:15:32.406 088 18316.36 23.54 52192.72 88888.00 2011-03-29 18:15:32.906 088 18316.19 23.57 52192.78 88888.00 2011-03-29 18:15:33.406 088 18316.52 23.55 52192.81 88888.00 2011-03-29 18:15:33.906 088 18316.38 23.52 52192.80 88888.00 2011-03-29 18:15:34.406 088 18316.45 23.49 52192.69 88888.00 2011-03-29 18:15:34.906 088 18316.62 23.48 52192.66 88888.00 2011-03-29 18:15:35.406 088 18316.78 23.42 52192.62 88888.00 2011-03-29 18:15:35.906 088 18316.46 23.38 52192.56 88888.00 2011-03-29 18:15:36.406 088 18316.12 23.45 52192.68 88888.00 2011-03-29 18:15:36.906 088 18315.97 23.44 52192.72 88888.00 2011-03-29 18:15:37.406 088 18316.06 23.49 52192.70 88888.00 2011-03-29 18:15:37.906 088 18316.08 23.47 52192.78 88888.00 2011-03-29 18:15:38.406 088 18316.05 23.48 52192.72 88888.00 2011-03-29 18:15:38.906 088 18316.03 23.52 52192.73 88888.00 2011-03-29 18:15:39.406 088 18315.98 23.60 52192.74 88888.00 2011-03-29 18:15:39.906 088 18315.94 23.58 52192.62 88888.00 2011-03-29 18:15:40.406 088 18315.97 23.53 52192.62 88888.00 2011-03-29 18:15:40.906 088 18316.01 23.55 52192.66 88888.00 2011-03-29 18:15:41.406 088 18316.02 23.58 52192.63 88888.00 2011-03-29 18:15:41.906 088 18316.23 23.56 52192.74 88888.00 2011-03-29 18:15:42.406 088 18316.47 23.62 52192.80 88888.00 2011-03-29 18:15:42.906 088 18316.55 23.49 52192.75 88888.00 2011-03-29 18:15:43.406 088 18316.68 23.36 52192.69 88888.00 2011-03-29 18:15:43.906 088 18316.63 23.36 52192.79 88888.00 2011-03-29 18:15:44.406 088 18316.66 23.30 52192.68 88888.00 2011-03-29 18:15:44.906 088 18316.77 23.21 52192.62 88888.00 2011-03-29 18:15:45.406 088 18316.74 23.20 52192.64 88888.00 2011-03-29 18:15:45.906 088 18316.40 23.34 52192.52 88888.00 2011-03-29 18:15:46.406 088 18316.23 23.35 52192.64 88888.00 2011-03-29 18:15:46.906 088 18316.31 23.28 52192.68 88888.00 2011-03-29 18:15:47.406 088 18316.41 23.28 52192.58 88888.00 2011-03-29 18:15:47.906 088 18316.55 23.20 52192.46 88888.00 2011-03-29 18:15:48.406 088 18316.46 23.20 52192.37 88888.00 2011-03-29 18:15:48.906 088 18316.68 23.30 52192.38 88888.00 2011-03-29 18:15:49.406 088 18316.77 23.32 52192.49 88888.00 2011-03-29 18:15:49.906 088 18316.65 23.35 52192.45 88888.00 2011-03-29 18:15:50.406 088 18316.33 23.39 52192.43 88888.00 2011-03-29 18:15:50.906 088 18316.27 23.35 52192.49 88888.00 2011-03-29 18:15:51.406 088 18316.20 23.30 52192.48 88888.00 2011-03-29 18:15:51.906 088 18316.11 23.29 52192.41 88888.00 2011-03-29 18:15:52.406 088 18316.03 23.30 52192.40 88888.00 2011-03-29 18:15:52.906 088 18316.11 23.27 52192.45 88888.00 2011-03-29 18:15:53.406 088 18316.43 23.30 52192.56 88888.00 2011-03-29 18:15:53.906 088 18316.33 23.24 52192.52 88888.00 2011-03-29 18:15:54.406 088 18316.25 23.13 52192.56 88888.00 2011-03-29 18:15:54.906 088 18316.60 23.14 52192.51 88888.00 2011-03-29 18:15:55.406 088 18316.81 23.20 52192.48 88888.00 2011-03-29 18:15:55.906 088 18316.50 23.29 52192.56 88888.00 2011-03-29 18:15:56.406 088 18316.61 23.30 52192.56 88888.00 2011-03-29 18:15:56.906 088 18316.39 23.30 52192.51 88888.00 2011-03-29 18:15:57.406 088 18316.50 23.20 52192.46 88888.00 2011-03-29 18:15:57.906 088 18316.56 23.18 52192.36 88888.00 2011-03-29 18:15:58.406 088 18316.44 23.13 52192.45 88888.00 2011-03-29 18:15:58.906 088 18316.65 23.06 52192.51 88888.00 2011-03-29 18:15:59.406 088 18316.94 23.09 52192.40 88888.00 2011-03-29 18:15:59.906 088 18316.92 23.11 52192.47 88888.00 2011-03-29 18:16:00.406 088 18317.03 23.12 52192.43 88888.00 2011-03-29 18:16:00.906 088 18317.11 23.10 52192.45 88888.00 2011-03-29 18:16:01.406 088 18317.03 23.13 52192.32 88888.00 2011-03-29 18:16:01.906 088 18316.62 23.10 52192.24 88888.00 2011-03-29 18:16:02.406 088 18316.47 23.06 52192.27 88888.00 2011-03-29 18:16:02.906 088 18316.83 23.06 52192.20 88888.00 2011-03-29 18:16:03.406 088 18317.05 23.13 52192.22 88888.00 2011-03-29 18:16:03.906 088 18317.07 23.07 52192.21 88888.00 2011-03-29 18:16:04.406 088 18316.70 23.05 52192.17 88888.00 2011-03-29 18:16:04.906 088 18316.64 23.12 52192.26 88888.00 2011-03-29 18:16:05.406 088 18316.57 23.25 52192.04 88888.00 2011-03-29 18:16:05.906 088 18316.65 23.27 52192.00 88888.00 2011-03-29 18:16:06.406 088 18316.64 23.14 52192.13 88888.00 2011-03-29 18:16:06.906 088 18316.59 23.23 52192.34 88888.00 2011-03-29 18:16:07.406 088 18316.55 23.19 52192.25 88888.00 2011-03-29 18:16:07.906 088 18316.52 23.12 52192.21 88888.00 2011-03-29 18:16:08.406 088 18316.59 23.12 52192.25 88888.00 2011-03-29 18:16:08.906 088 18316.59 23.12 52192.23 88888.00 2011-03-29 18:16:09.406 088 18316.65 23.14 52192.44 88888.00 2011-03-29 18:16:09.906 088 18316.66 23.22 52192.61 88888.00 2011-03-29 18:16:10.406 088 18316.66 23.23 52192.56 88888.00 2011-03-29 18:16:10.906 088 18316.77 23.13 52192.41 88888.00 2011-03-29 18:16:11.406 088 18317.11 23.10 52192.40 88888.00 2011-03-29 18:16:11.906 088 18317.20 23.16 52192.49 88888.00 2011-03-29 18:16:12.406 088 18317.16 23.22 52192.51 88888.00 2011-03-29 18:16:12.906 088 18317.12 23.19 52192.39 88888.00 2011-03-29 18:16:13.406 088 18317.18 23.15 52192.43 88888.00 2011-03-29 18:16:13.906 088 18316.88 23.14 52192.46 88888.00 2011-03-29 18:16:14.406 088 18316.94 23.08 52192.37 88888.00 2011-03-29 18:16:14.906 088 18317.00 22.82 52192.36 88888.00 2011-03-29 18:16:15.406 088 18317.14 22.95 52192.35 88888.00 2011-03-29 18:16:15.906 088 18316.83 23.16 52192.34 88888.00 2011-03-29 18:16:16.406 088 18316.81 23.23 52192.51 88888.00 2011-03-29 18:16:16.906 088 18317.16 23.12 52192.56 88888.00 2011-03-29 18:16:17.406 088 18317.11 23.01 52192.59 88888.00 2011-03-29 18:16:17.906 088 18316.81 23.01 52192.57 88888.00 2011-03-29 18:16:18.406 088 18316.96 23.08 52192.39 88888.00 2011-03-29 18:16:18.906 088 18316.77 23.13 52192.35 88888.00 2011-03-29 18:16:19.406 088 18316.57 23.18 52192.28 88888.00 2011-03-29 18:16:19.906 088 18316.53 23.15 52192.43 88888.00 2011-03-29 18:16:20.406 088 18316.61 23.09 52192.41 88888.00 2011-03-29 18:16:20.906 088 18316.57 23.04 52192.25 88888.00 2011-03-29 18:16:21.406 088 18316.57 23.02 52192.22 88888.00 2011-03-29 18:16:21.906 088 18316.96 23.02 52192.20 88888.00 2011-03-29 18:16:22.406 088 18316.81 23.13 52192.12 88888.00 2011-03-29 18:16:22.906 088 18316.61 23.13 52192.17 88888.00 2011-03-29 18:16:23.406 088 18316.53 23.05 52192.08 88888.00 2011-03-29 18:16:23.906 088 18316.56 23.08 52192.15 88888.00 2011-03-29 18:16:24.406 088 18316.65 23.09 52192.41 88888.00 2011-03-29 18:16:24.906 088 18316.62 23.12 52192.55 88888.00 2011-03-29 18:16:25.406 088 18316.73 23.06 52192.41 88888.00 2011-03-29 18:16:25.906 088 18316.64 23.08 52192.41 88888.00 2011-03-29 18:16:26.406 088 18316.78 23.11 52192.34 88888.00 2011-03-29 18:16:26.906 088 18316.84 23.08 52192.36 88888.00 2011-03-29 18:16:27.406 088 18316.77 23.08 52192.37 88888.00 2011-03-29 18:16:27.906 088 18317.07 23.06 52192.37 88888.00 2011-03-29 18:16:28.406 088 18317.30 23.08 52192.24 88888.00 2011-03-29 18:16:28.906 088 18317.48 23.10 52192.25 88888.00 2011-03-29 18:16:29.406 088 18317.52 23.05 52192.14 88888.00 2011-03-29 18:16:29.906 088 18317.35 23.08 52192.10 88888.00 2011-03-29 18:16:30.406 088 18316.92 23.01 52192.25 88888.00 2011-03-29 18:16:30.906 088 18316.97 23.02 52192.25 88888.00 2011-03-29 18:16:31.406 088 18317.10 23.03 52192.26 88888.00 2011-03-29 18:16:31.906 088 18317.07 22.98 52192.37 88888.00 2011-03-29 18:16:32.406 088 18316.93 23.01 52192.28 88888.00 2011-03-29 18:16:32.906 088 18317.05 23.01 52192.21 88888.00 2011-03-29 18:16:33.406 088 18317.14 23.06 52192.18 88888.00 2011-03-29 18:16:33.906 088 18317.06 23.12 52192.26 88888.00 2011-03-29 18:16:34.406 088 18317.26 23.13 52192.35 88888.00 2011-03-29 18:16:34.906 088 18317.47 23.19 52192.32 88888.00 2011-03-29 18:16:35.406 088 18317.70 23.16 52192.27 88888.00 2011-03-29 18:16:35.906 088 18317.82 23.05 52192.32 88888.00 2011-03-29 18:16:36.406 088 18317.79 23.02 52192.25 88888.00 2011-03-29 18:16:36.906 088 18317.49 23.09 52192.16 88888.00 2011-03-29 18:16:37.406 088 18317.69 23.09 52192.18 88888.00 2011-03-29 18:16:37.906 088 18317.65 23.11 52192.31 88888.00 2011-03-29 18:16:38.406 088 18317.35 23.19 52192.39 88888.00 2011-03-29 18:16:38.906 088 18317.20 23.21 52192.54 88888.00 2011-03-29 18:16:39.406 088 18317.20 23.22 52192.62 88888.00 2011-03-29 18:16:39.906 088 18317.27 23.13 52192.67 88888.00 2011-03-29 18:16:40.406 088 18317.36 23.13 52192.70 88888.00 2011-03-29 18:16:40.906 088 18317.27 23.12 52192.64 88888.00 2011-03-29 18:16:41.406 088 18317.52 23.07 52192.47 88888.00 2011-03-29 18:16:41.906 088 18317.68 23.08 52192.45 88888.00 2011-03-29 18:16:42.406 088 18317.58 23.10 52192.50 88888.00 2011-03-29 18:16:42.906 088 18317.39 23.05 52192.54 88888.00 2011-03-29 18:16:43.406 088 18317.66 23.03 52192.54 88888.00 2011-03-29 18:16:43.906 088 18317.61 23.12 52192.47 88888.00 2011-03-29 18:16:44.406 088 18317.82 23.09 52192.51 88888.00 2011-03-29 18:16:44.906 088 18317.84 23.10 52192.38 88888.00 2011-03-29 18:16:45.406 088 18317.88 23.04 52192.48 88888.00 2011-03-29 18:16:45.906 088 18317.82 23.04 52192.51 88888.00 2011-03-29 18:16:46.406 088 18317.73 23.05 52192.51 88888.00 2011-03-29 18:16:46.906 088 18317.72 23.05 52192.47 88888.00 2011-03-29 18:16:47.406 088 18317.44 23.04 52192.48 88888.00 2011-03-29 18:16:47.906 088 18317.16 23.13 52192.40 88888.00 2011-03-29 18:16:48.406 088 18317.17 23.20 52192.34 88888.00 2011-03-29 18:16:48.906 088 18317.35 23.19 52192.44 88888.00 2011-03-29 18:16:49.406 088 18317.04 23.15 52192.49 88888.00 2011-03-29 18:16:49.906 088 18316.77 23.07 52192.38 88888.00 2011-03-29 18:16:50.406 088 18316.81 23.05 52192.26 88888.00 2011-03-29 18:16:50.906 088 18316.83 23.00 52192.38 88888.00 2011-03-29 18:16:51.406 088 18316.84 23.03 52192.38 88888.00 2011-03-29 18:16:51.906 088 18316.86 22.98 52192.40 88888.00 2011-03-29 18:16:52.406 088 18316.68 22.91 52192.49 88888.00 2011-03-29 18:16:52.906 088 18316.53 22.99 52192.64 88888.00 2011-03-29 18:16:53.406 088 18316.50 23.04 52192.60 88888.00 2011-03-29 18:16:53.906 088 18316.50 23.06 52192.52 88888.00 2011-03-29 18:16:54.406 088 18316.52 22.97 52192.52 88888.00 2011-03-29 18:16:54.906 088 18316.94 22.95 52192.64 88888.00 2011-03-29 18:16:55.406 088 18316.99 22.97 52192.62 88888.00 2011-03-29 18:16:55.906 088 18316.63 22.98 52192.63 88888.00 2011-03-29 18:16:56.406 088 18316.47 23.00 52192.67 88888.00 2011-03-29 18:16:56.906 088 18316.41 23.03 52192.63 88888.00 2011-03-29 18:16:57.406 088 18316.35 23.06 52192.68 88888.00 2011-03-29 18:16:57.906 088 18316.27 22.98 52192.72 88888.00 2011-03-29 18:16:58.406 088 18316.47 22.88 52192.83 88888.00 2011-03-29 18:16:58.906 088 18316.84 22.80 52192.85 88888.00 2011-03-29 18:16:59.406 088 18316.77 22.81 52192.83 88888.00 2011-03-29 18:16:59.906 088 18316.36 22.85 52192.78 88888.00 2011-03-29 18:17:00.406 088 18316.29 22.79 52192.78 88888.00 2011-03-29 18:17:00.906 088 18316.19 22.67 52192.72 88888.00 2011-03-29 18:17:01.406 088 18316.23 22.75 52192.75 88888.00 2011-03-29 18:17:01.906 088 18316.31 22.94 52192.70 88888.00 2011-03-29 18:17:02.406 088 18316.63 22.99 52192.66 88888.00 2011-03-29 18:17:02.906 088 18316.90 23.00 52192.67 88888.00 2011-03-29 18:17:03.406 088 18316.89 22.98 52192.80 88888.00 2011-03-29 18:17:03.906 088 18316.84 23.03 52192.84 88888.00 2011-03-29 18:17:04.406 088 18316.76 23.05 52192.87 88888.00 2011-03-29 18:17:04.906 088 18316.70 23.00 52192.84 88888.00 2011-03-29 18:17:05.406 088 18316.78 23.00 52192.89 88888.00 2011-03-29 18:17:05.906 088 18316.77 23.00 52192.93 88888.00 2011-03-29 18:17:06.406 088 18316.79 23.01 52192.86 88888.00 2011-03-29 18:17:06.906 088 18316.84 23.00 52192.76 88888.00 2011-03-29 18:17:07.406 088 18316.76 22.97 52192.76 88888.00 2011-03-29 18:17:07.906 088 18316.65 23.02 52192.87 88888.00 2011-03-29 18:17:08.406 088 18316.54 23.11 52192.91 88888.00 2011-03-29 18:17:08.906 088 18316.56 23.14 52192.89 88888.00 2011-03-29 18:17:09.406 088 18316.32 23.01 52192.87 88888.00 2011-03-29 18:17:09.906 088 18316.33 22.93 52192.95 88888.00 2011-03-29 18:17:10.406 088 18316.55 22.92 52192.92 88888.00 2011-03-29 18:17:10.906 088 18316.60 22.95 52192.84 88888.00 2011-03-29 18:17:11.406 088 18316.60 22.91 52192.89 88888.00 2011-03-29 18:17:11.906 088 18316.40 22.97 52192.81 88888.00 2011-03-29 18:17:12.406 088 18316.41 23.08 52192.83 88888.00 2011-03-29 18:17:12.906 088 18316.65 23.01 52192.82 88888.00 2011-03-29 18:17:13.406 088 18316.51 22.89 52192.85 88888.00 2011-03-29 18:17:13.906 088 18316.63 22.96 52192.94 88888.00 2011-03-29 18:17:14.406 088 18316.38 22.94 52192.96 88888.00 2011-03-29 18:17:14.906 088 18316.05 22.96 52192.94 88888.00 2011-03-29 18:17:15.406 088 18316.11 23.03 52193.04 88888.00 2011-03-29 18:17:15.906 088 18316.18 23.06 52193.18 88888.00 2011-03-29 18:17:16.406 088 18316.03 22.99 52193.13 88888.00 2011-03-29 18:17:16.906 088 18316.25 23.02 52193.07 88888.00 2011-03-29 18:17:17.406 088 18316.28 22.97 52193.12 88888.00 2011-03-29 18:17:17.906 088 18316.01 23.00 52193.12 88888.00 2011-03-29 18:17:18.406 088 18316.00 23.12 52193.15 88888.00 2011-03-29 18:17:18.906 088 18316.20 23.18 52192.99 88888.00 2011-03-29 18:17:19.406 088 18316.64 23.14 52192.94 88888.00 2011-03-29 18:17:19.906 088 18316.67 23.11 52192.95 88888.00 2011-03-29 18:17:20.406 088 18316.24 23.09 52192.95 88888.00 2011-03-29 18:17:20.906 088 18316.14 23.05 52192.97 88888.00 2011-03-29 18:17:21.406 088 18316.34 23.05 52192.96 88888.00 2011-03-29 18:17:21.906 088 18316.41 23.06 52192.92 88888.00 2011-03-29 18:17:22.406 088 18316.47 23.05 52192.91 88888.00 2011-03-29 18:17:22.906 088 18316.18 23.09 52193.06 88888.00 2011-03-29 18:17:23.406 088 18315.86 23.08 52193.07 88888.00 2011-03-29 18:17:23.906 088 18316.01 23.11 52193.02 88888.00 2011-03-29 18:17:24.406 088 18316.36 23.08 52192.96 88888.00 2011-03-29 18:17:24.906 088 18316.51 23.04 52192.92 88888.00 2011-03-29 18:17:25.406 088 18316.50 23.05 52192.92 88888.00 2011-03-29 18:17:25.906 088 18316.46 23.10 52192.89 88888.00 2011-03-29 18:17:26.406 088 18316.00 23.06 52192.86 88888.00 2011-03-29 18:17:26.906 088 18315.79 23.03 52192.92 88888.00 2011-03-29 18:17:27.406 088 18315.88 23.00 52192.97 88888.00 2011-03-29 18:17:27.906 088 18316.14 22.98 52193.06 88888.00 2011-03-29 18:17:28.406 088 18316.52 22.93 52192.96 88888.00 2011-03-29 18:17:28.906 088 18316.64 22.91 52192.94 88888.00 2011-03-29 18:17:29.406 088 18316.52 23.04 52192.89 88888.00 2011-03-29 18:17:29.906 088 18316.40 23.10 52193.05 88888.00 2011-03-29 18:17:30.406 088 18316.31 23.13 52193.13 88888.00 2011-03-29 18:17:30.906 088 18316.20 23.15 52193.12 88888.00 2011-03-29 18:17:31.406 088 18316.17 23.18 52193.09 88888.00 2011-03-29 18:17:31.906 088 18316.21 23.19 52193.01 88888.00 2011-03-29 18:17:32.406 088 18316.20 23.15 52192.89 88888.00 2011-03-29 18:17:32.906 088 18316.24 23.19 52192.91 88888.00 2011-03-29 18:17:33.406 088 18315.94 23.19 52193.01 88888.00 2011-03-29 18:17:33.906 088 18315.78 23.06 52193.09 88888.00 2011-03-29 18:17:34.406 088 18315.84 23.01 52193.09 88888.00 2011-03-29 18:17:34.906 088 18316.10 22.97 52193.03 88888.00 2011-03-29 18:17:35.406 088 18316.35 22.99 52192.98 88888.00 2011-03-29 18:17:35.906 088 18316.33 22.91 52192.94 88888.00 2011-03-29 18:17:36.406 088 18315.97 22.91 52192.94 88888.00 2011-03-29 18:17:36.906 088 18315.83 22.95 52192.90 88888.00 2011-03-29 18:17:37.406 088 18315.85 22.92 52192.74 88888.00 2011-03-29 18:17:37.906 088 18315.81 22.82 52192.73 88888.00 2011-03-29 18:17:38.406 088 18315.76 22.85 52192.87 88888.00 2011-03-29 18:17:38.906 088 18315.75 22.87 52192.93 88888.00 2011-03-29 18:17:39.406 088 18315.76 22.91 52192.85 88888.00 2011-03-29 18:17:39.906 088 18315.75 22.93 52192.90 88888.00 2011-03-29 18:17:40.406 088 18315.68 22.89 52192.96 88888.00 2011-03-29 18:17:40.906 088 18315.68 22.86 52192.83 88888.00 2011-03-29 18:17:41.406 088 18315.68 22.88 52192.58 88888.00 2011-03-29 18:17:41.906 088 18315.59 22.85 52192.51 88888.00 2011-03-29 18:17:42.406 088 18315.97 22.91 52192.49 88888.00 2011-03-29 18:17:42.906 088 18316.19 22.89 52192.55 88888.00 2011-03-29 18:17:43.406 088 18316.23 22.92 52192.60 88888.00 2011-03-29 18:17:43.906 088 18316.27 22.92 52192.55 88888.00 2011-03-29 18:17:44.406 088 18316.24 22.96 52192.60 88888.00 2011-03-29 18:17:44.906 088 18316.21 23.00 52192.68 88888.00 2011-03-29 18:17:45.406 088 18316.10 22.98 52192.73 88888.00 2011-03-29 18:17:45.906 088 18315.88 22.96 52192.74 88888.00 2011-03-29 18:17:46.406 088 18316.19 22.91 52192.63 88888.00 2011-03-29 18:17:46.906 088 18316.31 22.97 52192.59 88888.00 2011-03-29 18:17:47.406 088 18316.33 22.95 52192.66 88888.00 2011-03-29 18:17:47.906 088 18316.21 22.89 52192.64 88888.00 2011-03-29 18:17:48.406 088 18315.99 22.84 52192.69 88888.00 2011-03-29 18:17:48.906 088 18315.81 22.84 52192.61 88888.00 2011-03-29 18:17:49.406 088 18315.76 22.87 52192.71 88888.00 2011-03-29 18:17:49.906 088 18315.96 22.97 52192.70 88888.00 2011-03-29 18:17:50.406 088 18316.01 22.99 52192.66 88888.00 2011-03-29 18:17:50.906 088 18316.20 22.87 52192.71 88888.00 2011-03-29 18:17:51.406 088 18316.33 22.85 52192.69 88888.00 2011-03-29 18:17:51.906 088 18316.34 22.85 52192.74 88888.00 2011-03-29 18:17:52.406 088 18316.35 22.89 52192.75 88888.00 2011-03-29 18:17:52.906 088 18316.20 22.87 52192.63 88888.00 2011-03-29 18:17:53.406 088 18315.87 22.84 52192.56 88888.00 2011-03-29 18:17:53.906 088 18315.98 22.81 52192.44 88888.00 2011-03-29 18:17:54.406 088 18316.22 22.73 52192.39 88888.00 2011-03-29 18:17:54.906 088 18315.96 22.78 52192.47 88888.00 2011-03-29 18:17:55.406 088 18315.75 22.81 52192.66 88888.00 2011-03-29 18:17:55.906 088 18315.76 22.75 52192.68 88888.00 2011-03-29 18:17:56.406 088 18315.71 22.89 52192.61 88888.00 2011-03-29 18:17:56.906 088 18315.69 22.91 52192.39 88888.00 2011-03-29 18:17:57.406 088 18315.97 22.91 52192.43 88888.00 2011-03-29 18:17:57.906 088 18316.17 22.90 52192.54 88888.00 2011-03-29 18:17:58.406 088 18316.36 22.90 52192.61 88888.00 2011-03-29 18:17:58.906 088 18316.53 22.71 52192.64 88888.00 2011-03-29 18:17:59.406 088 18316.45 22.76 52192.67 88888.00 2011-03-29 18:17:59.906 088 18316.05 22.82 52192.61 88888.00 2011-03-29 18:18:00.406 088 18316.24 22.89 52192.50 88888.00 2011-03-29 18:18:00.906 088 18316.43 22.90 52192.47 88888.00 2011-03-29 18:18:01.406 088 18316.32 22.89 52192.51 88888.00 2011-03-29 18:18:01.906 088 18316.31 22.88 52192.38 88888.00 2011-03-29 18:18:02.406 088 18316.43 22.82 52192.39 88888.00 2011-03-29 18:18:02.906 088 18316.59 22.85 52192.41 88888.00 2011-03-29 18:18:03.406 088 18316.46 22.82 52192.34 88888.00 2011-03-29 18:18:03.906 088 18316.17 22.85 52192.23 88888.00 2011-03-29 18:18:04.406 088 18316.54 22.89 52192.29 88888.00 2011-03-29 18:18:04.906 088 18316.61 22.91 52192.29 88888.00 2011-03-29 18:18:05.406 088 18316.51 22.92 52192.36 88888.00 2011-03-29 18:18:05.906 088 18316.20 22.91 52192.48 88888.00 2011-03-29 18:18:06.406 088 18316.03 22.80 52192.40 88888.00 2011-03-29 18:18:06.906 088 18315.89 22.63 52192.47 88888.00 2011-03-29 18:18:07.406 088 18315.97 22.58 52192.40 88888.00 2011-03-29 18:18:07.906 088 18316.03 22.75 52192.44 88888.00 2011-03-29 18:18:08.406 088 18316.16 22.81 52192.48 88888.00 2011-03-29 18:18:08.906 088 18316.07 22.79 52192.41 88888.00 2011-03-29 18:18:09.406 088 18315.99 22.76 52192.44 88888.00 2011-03-29 18:18:09.906 088 18316.02 22.74 52192.34 88888.00 2011-03-29 18:18:10.406 088 18316.00 22.78 52192.31 88888.00 2011-03-29 18:18:10.906 088 18316.14 22.69 52192.34 88888.00 2011-03-29 18:18:11.406 088 18316.25 22.65 52192.29 88888.00 2011-03-29 18:18:11.906 088 18316.21 22.56 52192.20 88888.00 2011-03-29 18:18:12.406 088 18316.18 22.59 52192.25 88888.00 2011-03-29 18:18:12.906 088 18316.51 22.58 52192.36 88888.00 2011-03-29 18:18:13.406 088 18316.60 22.45 52192.24 88888.00 2011-03-29 18:18:13.906 088 18316.42 22.46 52192.20 88888.00 2011-03-29 18:18:14.406 088 18316.09 22.47 52192.27 88888.00 2011-03-29 18:18:14.906 088 18316.00 22.54 52192.33 88888.00 2011-03-29 18:18:15.406 088 18316.10 22.56 52192.32 88888.00 2011-03-29 18:18:15.906 088 18316.13 22.62 52192.25 88888.00 2011-03-29 18:18:16.406 088 18316.06 22.68 52192.26 88888.00 2011-03-29 18:18:16.906 088 18316.11 22.69 52192.34 88888.00 2011-03-29 18:18:17.406 088 18316.21 22.64 52192.34 88888.00 2011-03-29 18:18:17.906 088 18316.21 22.58 52192.25 88888.00 2011-03-29 18:18:18.406 088 18316.18 22.49 52192.27 88888.00 2011-03-29 18:18:18.906 088 18316.38 22.56 52192.29 88888.00 2011-03-29 18:18:19.406 088 18316.46 22.60 52192.24 88888.00 2011-03-29 18:18:19.906 088 18316.68 22.62 52192.27 88888.00 2011-03-29 18:18:20.406 088 18316.41 22.56 52192.32 88888.00 2011-03-29 18:18:20.906 088 18316.21 22.46 52192.31 88888.00 2011-03-29 18:18:21.406 088 18316.24 22.51 52192.26 88888.00 2011-03-29 18:18:21.906 088 18316.19 22.54 52192.26 88888.00 2011-03-29 18:18:22.406 088 18316.19 22.52 52192.28 88888.00 2011-03-29 18:18:22.906 088 18316.20 22.53 52192.28 88888.00 2011-03-29 18:18:23.406 088 18316.42 22.47 52192.32 88888.00 2011-03-29 18:18:23.906 088 18316.72 22.49 52192.26 88888.00 2011-03-29 18:18:24.406 088 18316.59 22.49 52192.29 88888.00 2011-03-29 18:18:24.906 088 18316.78 22.51 52192.32 88888.00 2011-03-29 18:18:25.406 088 18316.57 22.52 52192.32 88888.00 2011-03-29 18:18:25.906 088 18316.52 22.45 52192.40 88888.00 2011-03-29 18:18:26.406 088 18316.77 22.47 52192.46 88888.00 2011-03-29 18:18:26.906 088 18317.01 22.48 52192.43 88888.00 2011-03-29 18:18:27.406 088 18317.04 22.53 52192.25 88888.00 2011-03-29 18:18:27.906 088 18316.72 22.54 52192.04 88888.00 2011-03-29 18:18:28.406 088 18316.32 22.55 52192.13 88888.00 2011-03-29 18:18:28.906 088 18316.62 22.54 52192.33 88888.00 2011-03-29 18:18:29.406 088 18316.82 22.49 52192.29 88888.00 2011-03-29 18:18:29.906 088 18316.55 22.42 52192.34 88888.00 2011-03-29 18:18:30.406 088 18316.51 22.47 52192.35 88888.00 2011-03-29 18:18:30.906 088 18316.47 22.53 52192.37 88888.00 2011-03-29 18:18:31.406 088 18316.35 22.55 52192.41 88888.00 2011-03-29 18:18:31.906 088 18316.55 22.49 52192.50 88888.00 2011-03-29 18:18:32.406 088 18316.41 22.47 52192.47 88888.00 2011-03-29 18:18:32.906 088 18316.49 22.53 52192.41 88888.00 2011-03-29 18:18:33.406 088 18316.64 22.53 52192.47 88888.00 2011-03-29 18:18:33.906 088 18316.63 22.59 52192.38 88888.00 2011-03-29 18:18:34.406 088 18316.51 22.54 52192.33 88888.00 2011-03-29 18:18:34.906 088 18316.70 22.47 52192.32 88888.00 2011-03-29 18:18:35.406 088 18317.06 22.55 52192.38 88888.00 2011-03-29 18:18:35.906 088 18316.98 22.58 52192.37 88888.00 2011-03-29 18:18:36.406 088 18316.74 22.53 52192.43 88888.00 2011-03-29 18:18:36.906 088 18316.76 22.43 52192.43 88888.00 2011-03-29 18:18:37.406 088 18316.65 22.51 52192.46 88888.00 2011-03-29 18:18:37.906 088 18316.75 22.47 52192.36 88888.00 2011-03-29 18:18:38.406 088 18317.08 22.43 52192.34 88888.00 2011-03-29 18:18:38.906 088 18317.09 22.44 52192.38 88888.00 2011-03-29 18:18:39.406 088 18316.83 22.48 52192.25 88888.00 2011-03-29 18:18:39.906 088 18316.64 22.48 52192.26 88888.00 2011-03-29 18:18:40.406 088 18316.79 22.48 52192.34 88888.00 2011-03-29 18:18:40.906 088 18316.83 22.56 52192.29 88888.00 2011-03-29 18:18:41.406 088 18316.66 22.57 52192.24 88888.00 2011-03-29 18:18:41.906 088 18316.59 22.51 52192.16 88888.00 2011-03-29 18:18:42.406 088 18316.61 22.46 52192.22 88888.00 2011-03-29 18:18:42.906 088 18316.61 22.40 52192.18 88888.00 2011-03-29 18:18:43.406 088 18316.55 22.38 52192.08 88888.00 2011-03-29 18:18:43.906 088 18316.72 22.36 52192.12 88888.00 2011-03-29 18:18:44.406 088 18316.67 22.37 52192.11 88888.00 2011-03-29 18:18:44.906 088 18316.52 22.33 52192.11 88888.00 2011-03-29 18:18:45.406 088 18316.54 22.32 52192.09 88888.00 2011-03-29 18:18:45.906 088 18316.98 22.35 52192.12 88888.00 2011-03-29 18:18:46.406 088 18316.96 22.32 52192.15 88888.00 2011-03-29 18:18:46.906 088 18316.57 22.31 52192.04 88888.00 2011-03-29 18:18:47.406 088 18316.44 22.28 52192.10 88888.00 2011-03-29 18:18:47.906 088 18316.47 22.27 52192.10 88888.00 2011-03-29 18:18:48.406 088 18316.63 22.33 52192.31 88888.00 2011-03-29 18:18:48.906 088 18316.73 22.35 52192.36 88888.00 2011-03-29 18:18:49.406 088 18316.56 22.24 52192.29 88888.00 2011-03-29 18:18:49.906 088 18316.54 22.20 52192.31 88888.00 2011-03-29 18:18:50.406 088 18316.86 22.22 52192.39 88888.00 2011-03-29 18:18:50.906 088 18317.06 22.22 52192.35 88888.00 2011-03-29 18:18:51.406 088 18317.21 22.26 52192.23 88888.00 2011-03-29 18:18:51.906 088 18316.90 22.30 52192.17 88888.00 2011-03-29 18:18:52.406 088 18316.85 22.28 52192.08 88888.00 2011-03-29 18:18:52.906 088 18316.79 22.25 52192.11 88888.00 2011-03-29 18:18:53.406 088 18317.00 22.28 52192.03 88888.00 2011-03-29 18:18:53.906 088 18317.09 22.23 52192.01 88888.00 2011-03-29 18:18:54.406 088 18317.00 22.09 52192.09 88888.00 2011-03-29 18:18:54.906 088 18316.76 22.07 52192.15 88888.00 2011-03-29 18:18:55.406 088 18316.82 22.08 52192.23 88888.00 2011-03-29 18:18:55.906 088 18316.77 22.08 52192.12 88888.00 2011-03-29 18:18:56.406 088 18316.81 22.07 52192.05 88888.00 2011-03-29 18:18:56.906 088 18316.76 22.12 52192.14 88888.00 2011-03-29 18:18:57.406 088 18317.03 22.23 52192.22 88888.00 2011-03-29 18:18:57.906 088 18316.99 22.31 52192.23 88888.00 2011-03-29 18:18:58.406 088 18316.82 22.31 52192.11 88888.00 2011-03-29 18:18:58.906 088 18316.68 22.24 52192.08 88888.00 2011-03-29 18:18:59.406 088 18317.07 22.23 52192.12 88888.00 2011-03-29 18:18:59.906 088 18316.86 22.25 52192.13 88888.00 2011-03-29 18:19:00.406 088 18316.67 22.21 52192.26 88888.00 2011-03-29 18:19:00.906 088 18316.62 22.35 52192.22 88888.00 2011-03-29 18:19:01.406 088 18316.62 22.27 52192.31 88888.00 2011-03-29 18:19:01.906 088 18316.51 22.14 52192.33 88888.00 2011-03-29 18:19:02.406 088 18316.46 22.06 52192.20 88888.00 2011-03-29 18:19:02.906 088 18316.64 21.96 52192.08 88888.00 2011-03-29 18:19:03.406 088 18316.71 21.95 52192.03 88888.00 2011-03-29 18:19:03.906 088 18316.61 21.92 52192.08 88888.00 2011-03-29 18:19:04.406 088 18316.66 21.94 52192.05 88888.00 2011-03-29 18:19:04.906 088 18316.79 21.89 52192.11 88888.00 2011-03-29 18:19:05.406 088 18316.81 21.66 52192.16 88888.00 2011-03-29 18:19:05.906 088 18316.85 21.65 52192.08 88888.00 2011-03-29 18:19:06.406 088 18317.09 21.73 52192.12 88888.00 2011-03-29 18:19:06.906 088 18316.87 21.70 52192.16 88888.00 2011-03-29 18:19:07.406 088 18316.84 21.72 52192.15 88888.00 2011-03-29 18:19:07.906 088 18316.94 21.76 52192.08 88888.00 2011-03-29 18:19:08.406 088 18317.22 21.79 52192.05 88888.00 2011-03-29 18:19:08.906 088 18317.25 21.77 52192.01 88888.00 2011-03-29 18:19:09.406 088 18317.06 21.79 52192.11 88888.00 2011-03-29 18:19:09.906 088 18317.01 21.80 52192.13 88888.00 2011-03-29 18:19:10.406 088 18317.33 21.86 52191.93 88888.00 2011-03-29 18:19:10.906 088 18317.06 21.79 52191.88 88888.00 2011-03-29 18:19:11.406 088 18316.86 21.72 52191.93 88888.00 2011-03-29 18:19:11.906 088 18317.05 21.68 52192.08 88888.00 2011-03-29 18:19:12.406 088 18317.07 21.62 52192.15 88888.00 2011-03-29 18:19:12.906 088 18316.98 21.54 52192.17 88888.00 2011-03-29 18:19:13.406 088 18316.99 21.61 52192.18 88888.00 2011-03-29 18:19:13.906 088 18317.05 21.58 52192.27 88888.00 2011-03-29 18:19:14.406 088 18317.18 21.72 52192.27 88888.00 2011-03-29 18:19:14.906 088 18317.55 21.82 52192.33 88888.00 2011-03-29 18:19:15.406 088 18317.72 21.84 52192.43 88888.00 2011-03-29 18:19:15.906 088 18317.64 21.76 52192.43 88888.00 2011-03-29 18:19:16.406 088 18317.30 21.71 52192.43 88888.00 2011-03-29 18:19:16.906 088 18317.19 21.79 52192.36 88888.00 2011-03-29 18:19:17.406 088 18317.36 21.85 52192.35 88888.00 2011-03-29 18:19:17.906 088 18317.20 21.76 52192.35 88888.00 2011-03-29 18:19:18.406 088 18317.54 21.70 52192.36 88888.00 2011-03-29 18:19:18.906 088 18317.61 21.70 52192.29 88888.00 2011-03-29 18:19:19.406 088 18317.60 21.75 52192.24 88888.00 2011-03-29 18:19:19.906 088 18317.42 21.75 52192.35 88888.00 2011-03-29 18:19:20.406 088 18317.39 21.70 52192.40 88888.00 2011-03-29 18:19:20.906 088 18317.37 21.74 52192.41 88888.00 2011-03-29 18:19:21.406 088 18317.77 21.73 52192.25 88888.00 2011-03-29 18:19:21.906 088 18317.97 21.72 52192.25 88888.00 2011-03-29 18:19:22.406 088 18317.76 21.72 52192.34 88888.00 2011-03-29 18:19:22.906 088 18317.42 21.71 52192.31 88888.00 2011-03-29 18:19:23.406 088 18317.31 21.66 52192.23 88888.00 2011-03-29 18:19:23.906 088 18317.23 21.60 52192.27 88888.00 2011-03-29 18:19:24.406 088 18317.28 21.57 52192.20 88888.00 2011-03-29 18:19:24.906 088 18317.31 21.57 52192.22 88888.00 2011-03-29 18:19:25.406 088 18317.31 21.55 52192.26 88888.00 2011-03-29 18:19:25.906 088 18317.29 21.63 52192.29 88888.00 2011-03-29 18:19:26.406 088 18317.52 21.60 52192.27 88888.00 2011-03-29 18:19:26.906 088 18317.82 21.55 52192.27 88888.00 2011-03-29 18:19:27.406 088 18317.57 21.53 52192.26 88888.00 2011-03-29 18:19:27.906 088 18317.38 21.51 52192.20 88888.00 2011-03-29 18:19:28.406 088 18317.35 21.52 52192.14 88888.00 2011-03-29 18:19:28.906 088 18317.35 21.49 52192.22 88888.00 2011-03-29 18:19:29.406 088 18317.22 21.57 52192.33 88888.00 2011-03-29 18:19:29.906 088 18317.48 21.56 52192.35 88888.00 2011-03-29 18:19:30.406 088 18317.54 21.57 52192.33 88888.00 2011-03-29 18:19:30.906 088 18317.35 21.60 52192.38 88888.00 2011-03-29 18:19:31.406 088 18317.31 21.56 52192.40 88888.00 2011-03-29 18:19:31.906 088 18317.73 21.57 52192.34 88888.00 2011-03-29 18:19:32.406 088 18317.76 21.55 52192.44 88888.00 2011-03-29 18:19:32.906 088 18317.52 21.47 52192.38 88888.00 2011-03-29 18:19:33.406 088 18317.43 21.55 52192.41 88888.00 2011-03-29 18:19:33.906 088 18317.38 21.58 52192.50 88888.00 2011-03-29 18:19:34.406 088 18317.40 21.62 52192.45 88888.00 2011-03-29 18:19:34.906 088 18317.40 21.59 52192.43 88888.00 2011-03-29 18:19:35.406 088 18317.39 21.58 52192.48 88888.00 2011-03-29 18:19:35.906 088 18317.37 21.51 52192.51 88888.00 2011-03-29 18:19:36.406 088 18317.31 21.54 52192.59 88888.00 2011-03-29 18:19:36.906 088 18317.44 21.57 52192.52 88888.00 2011-03-29 18:19:37.406 088 18317.57 21.64 52192.50 88888.00 2011-03-29 18:19:37.906 088 18317.54 21.63 52192.56 88888.00 2011-03-29 18:19:38.406 088 18317.63 21.63 52192.54 88888.00 2011-03-29 18:19:38.906 088 18317.75 21.65 52192.60 88888.00 2011-03-29 18:19:39.406 088 18317.81 21.63 52192.74 88888.00 2011-03-29 18:19:39.906 088 18317.74 21.57 52192.61 88888.00 2011-03-29 18:19:40.406 088 18317.43 21.53 52192.60 88888.00 2011-03-29 18:19:40.906 088 18317.63 21.53 52192.56 88888.00 2011-03-29 18:19:41.406 088 18317.54 21.65 52192.59 88888.00 2011-03-29 18:19:41.906 088 18317.73 21.61 52192.69 88888.00 2011-03-29 18:19:42.406 088 18317.77 21.54 52192.71 88888.00 2011-03-29 18:19:42.906 088 18317.48 21.55 52192.70 88888.00 2011-03-29 18:19:43.406 088 18317.43 21.57 52192.61 88888.00 2011-03-29 18:19:43.906 088 18317.38 21.58 52192.66 88888.00 2011-03-29 18:19:44.406 088 18317.46 21.58 52192.71 88888.00 2011-03-29 18:19:44.906 088 18317.97 21.57 52192.70 88888.00 2011-03-29 18:19:45.406 088 18318.19 21.57 52192.71 88888.00 2011-03-29 18:19:45.906 088 18318.29 21.55 52192.69 88888.00 2011-03-29 18:19:46.406 088 18318.23 21.49 52192.63 88888.00 2011-03-29 18:19:46.906 088 18317.90 21.52 52192.60 88888.00 2011-03-29 18:19:47.406 088 18317.65 21.48 52192.60 88888.00 2011-03-29 18:19:47.906 088 18317.65 21.52 52192.60 88888.00 2011-03-29 18:19:48.406 088 18317.69 21.49 52192.61 88888.00 2011-03-29 18:19:48.906 088 18317.81 21.54 52192.68 88888.00 2011-03-29 18:19:49.406 088 18317.85 21.60 52192.75 88888.00 2011-03-29 18:19:49.906 088 18317.72 21.57 52192.79 88888.00 2011-03-29 18:19:50.406 088 18317.52 21.47 52192.74 88888.00 2011-03-29 18:19:50.906 088 18317.55 21.41 52192.66 88888.00 2011-03-29 18:19:51.406 088 18317.57 21.45 52192.82 88888.00 2011-03-29 18:19:51.906 088 18317.74 21.46 52192.75 88888.00 2011-03-29 18:19:52.406 088 18317.84 21.44 52192.66 88888.00 2011-03-29 18:19:52.906 088 18318.20 21.42 52192.63 88888.00 2011-03-29 18:19:53.406 088 18318.26 21.40 52192.72 88888.00 2011-03-29 18:19:53.906 088 18318.06 21.35 52192.69 88888.00 2011-03-29 18:19:54.406 088 18317.82 21.38 52192.57 88888.00 2011-03-29 18:19:54.906 088 18317.64 21.48 52192.54 88888.00 2011-03-29 18:19:55.406 088 18317.66 21.42 52192.59 88888.00 2011-03-29 18:19:55.906 088 18317.70 21.41 52192.63 88888.00 2011-03-29 18:19:56.406 088 18317.98 21.40 52192.64 88888.00 2011-03-29 18:19:56.906 088 18318.17 21.37 52192.59 88888.00 2011-03-29 18:19:57.406 088 18318.05 21.48 52192.50 88888.00 2011-03-29 18:19:57.906 088 18317.74 21.46 52192.60 88888.00 2011-03-29 18:19:58.406 088 18317.69 21.47 52192.66 88888.00 2011-03-29 18:19:58.906 088 18317.72 21.54 52192.59 88888.00 2011-03-29 18:19:59.406 088 18317.81 21.55 52192.58 88888.00 2011-03-29 18:19:59.906 088 18317.80 21.48 52192.59 88888.00 2011-03-29 18:20:00.406 088 18317.96 21.43 52192.55 88888.00 2011-03-29 18:20:00.906 088 18317.90 21.45 52192.52 88888.00 2011-03-29 18:20:01.406 088 18317.79 21.42 52192.62 88888.00 2011-03-29 18:20:01.906 088 18317.76 21.45 52192.66 88888.00 2011-03-29 18:20:02.406 088 18317.75 21.51 52192.60 88888.00 2011-03-29 18:20:02.906 088 18317.74 21.47 52192.55 88888.00 2011-03-29 18:20:03.406 088 18317.82 21.40 52192.55 88888.00 2011-03-29 18:20:03.906 088 18317.94 21.42 52192.62 88888.00 2011-03-29 18:20:04.406 088 18318.07 21.44 52192.57 88888.00 2011-03-29 18:20:04.906 088 18317.81 21.43 52192.59 88888.00 2011-03-29 18:20:05.406 088 18317.93 21.40 52192.67 88888.00 2011-03-29 18:20:05.906 088 18318.20 21.38 52192.68 88888.00 2011-03-29 18:20:06.406 088 18317.99 21.32 52192.62 88888.00 2011-03-29 18:20:06.906 088 18318.03 21.40 52192.68 88888.00 2011-03-29 18:20:07.406 088 18318.11 21.46 52192.58 88888.00 2011-03-29 18:20:07.906 088 18317.95 21.42 52192.55 88888.00 2011-03-29 18:20:08.406 088 18318.13 21.35 52192.71 88888.00 2011-03-29 18:20:08.906 088 18318.17 21.32 52192.80 88888.00 2011-03-29 18:20:09.406 088 18317.88 21.28 52192.93 88888.00 2011-03-29 18:20:09.906 088 18317.95 21.25 52192.76 88888.00 2011-03-29 18:20:10.406 088 18318.19 21.26 52192.76 88888.00 2011-03-29 18:20:10.906 088 18317.96 21.25 52192.64 88888.00 2011-03-29 18:20:11.406 088 18317.90 21.30 52192.74 88888.00 2011-03-29 18:20:11.906 088 18317.99 21.22 52192.67 88888.00 2011-03-29 18:20:12.406 088 18317.99 21.24 52192.66 88888.00 2011-03-29 18:20:12.906 088 18317.92 21.26 52192.78 88888.00 2011-03-29 18:20:13.406 088 18317.98 21.32 52192.82 88888.00 2011-03-29 18:20:13.906 088 18318.01 21.30 52192.78 88888.00 2011-03-29 18:20:14.406 088 18317.91 21.31 52192.74 88888.00 2011-03-29 18:20:14.906 088 18317.92 21.28 52192.70 88888.00 2011-03-29 18:20:15.406 088 18317.83 21.20 52192.73 88888.00 2011-03-29 18:20:15.906 088 18317.81 21.19 52192.85 88888.00 2011-03-29 18:20:16.406 088 18317.97 21.22 52192.81 88888.00 2011-03-29 18:20:16.906 088 18318.20 21.25 52192.71 88888.00 2011-03-29 18:20:17.406 088 18317.92 21.21 52192.71 88888.00 2011-03-29 18:20:17.906 088 18317.92 21.08 52192.78 88888.00 2011-03-29 18:20:18.406 088 18318.25 21.05 52192.89 88888.00 2011-03-29 18:20:18.906 088 18318.11 21.07 52192.81 88888.00 2011-03-29 18:20:19.406 088 18317.80 21.10 52192.69 88888.00 2011-03-29 18:20:19.906 088 18317.80 21.13 52192.66 88888.00 2011-03-29 18:20:20.406 088 18317.80 21.14 52192.62 88888.00 2011-03-29 18:20:20.906 088 18317.72 21.16 52192.49 88888.00 2011-03-29 18:20:21.406 088 18317.72 21.18 52192.64 88888.00 2011-03-29 18:20:21.906 088 18317.70 21.21 52192.69 88888.00 2011-03-29 18:20:22.406 088 18318.07 21.18 52192.63 88888.00 2011-03-29 18:20:22.906 088 18318.15 21.19 52192.62 88888.00 2011-03-29 18:20:23.406 088 18318.08 21.15 52192.71 88888.00 2011-03-29 18:20:23.906 088 18317.96 21.19 52192.71 88888.00 2011-03-29 18:20:24.406 088 18317.85 21.18 52192.72 88888.00 2011-03-29 18:20:24.906 088 18318.05 21.13 52192.76 88888.00 2011-03-29 18:20:25.406 088 18318.05 21.24 52192.72 88888.00 2011-03-29 18:20:25.906 088 18318.02 21.24 52192.78 88888.00 2011-03-29 18:20:26.406 088 18318.15 21.15 52192.82 88888.00 2011-03-29 18:20:26.906 088 18318.14 21.15 52192.83 88888.00 2011-03-29 18:20:27.406 088 18318.11 21.14 52192.75 88888.00 2011-03-29 18:20:27.906 088 18318.01 21.12 52192.69 88888.00 2011-03-29 18:20:28.406 088 18318.02 21.11 52192.68 88888.00 2011-03-29 18:20:28.906 088 18318.14 21.07 52192.67 88888.00 2011-03-29 18:20:29.406 088 18318.08 21.07 52192.73 88888.00 2011-03-29 18:20:29.906 088 18318.06 21.12 52192.85 88888.00 2011-03-29 18:20:30.406 088 18318.41 21.11 52192.86 88888.00 2011-03-29 18:20:30.906 088 18318.42 21.15 52192.89 88888.00 2011-03-29 18:20:31.406 088 18318.12 21.20 52192.81 88888.00 2011-03-29 18:20:31.906 088 18318.24 21.22 52192.74 88888.00 2011-03-29 18:20:32.406 088 18318.35 21.25 52192.84 88888.00 2011-03-29 18:20:32.906 088 18318.15 21.23 52192.86 88888.00 2011-03-29 18:20:33.406 088 18317.87 21.24 52192.78 88888.00 2011-03-29 18:20:33.906 088 18317.83 21.25 52192.74 88888.00 2011-03-29 18:20:34.406 088 18317.86 21.15 52192.76 88888.00 2011-03-29 18:20:34.906 088 18318.04 21.12 52192.72 88888.00 2011-03-29 18:20:35.406 088 18317.96 21.14 52192.71 88888.00 2011-03-29 18:20:35.906 088 18318.07 21.14 52192.63 88888.00 2011-03-29 18:20:36.406 088 18318.15 21.08 52192.69 88888.00 2011-03-29 18:20:36.906 088 18317.96 21.09 52192.73 88888.00 2011-03-29 18:20:37.406 088 18318.15 21.12 52192.76 88888.00 2011-03-29 18:20:37.906 088 18318.33 21.22 52192.74 88888.00 2011-03-29 18:20:38.406 088 18318.17 21.23 52192.76 88888.00 2011-03-29 18:20:38.906 088 18318.02 21.22 52192.76 88888.00 2011-03-29 18:20:39.406 088 18317.99 21.10 52192.74 88888.00 2011-03-29 18:20:39.906 088 18318.08 21.13 52192.74 88888.00 2011-03-29 18:20:40.406 088 18318.42 21.20 52192.78 88888.00 2011-03-29 18:20:40.906 088 18318.78 21.15 52192.83 88888.00 2011-03-29 18:20:41.406 088 18318.72 21.20 52192.97 88888.00 2011-03-29 18:20:41.906 088 18318.38 21.15 52192.93 88888.00 2011-03-29 18:20:42.406 088 18318.34 21.19 52192.91 88888.00 2011-03-29 18:20:42.906 088 18318.20 21.12 52192.84 88888.00 2011-03-29 18:20:43.406 088 18318.25 21.13 52192.80 88888.00 2011-03-29 18:20:43.906 088 18318.28 21.18 52192.64 88888.00 2011-03-29 18:20:44.406 088 18318.24 21.09 52192.58 88888.00 2011-03-29 18:20:44.906 088 18318.35 21.11 52192.66 88888.00 2011-03-29 18:20:45.406 088 18318.29 21.16 52192.70 88888.00 2011-03-29 18:20:45.906 088 18318.35 21.11 52192.68 88888.00 2011-03-29 18:20:46.406 088 18318.41 21.10 52192.73 88888.00 2011-03-29 18:20:46.906 088 18318.77 21.08 52192.80 88888.00 2011-03-29 18:20:47.406 088 18318.72 21.11 52192.80 88888.00 2011-03-29 18:20:47.906 088 18318.33 21.04 52192.83 88888.00 2011-03-29 18:20:48.403 088 18318.31 21.03 52192.94 88888.00 2011-03-29 18:20:48.903 088 18318.30 21.03 52192.96 88888.00 2011-03-29 18:20:49.403 088 18318.17 21.05 52192.93 88888.00 2011-03-29 18:20:49.903 088 18318.35 20.98 52192.86 88888.00 2011-03-29 18:20:50.403 088 18318.72 21.00 52192.83 88888.00 2011-03-29 18:20:50.903 088 18318.68 20.98 52192.86 88888.00 2011-03-29 18:20:51.403 088 18318.71 21.05 52192.87 88888.00 2011-03-29 18:20:51.903 088 18318.52 21.11 52192.89 88888.00 2011-03-29 18:20:52.403 088 18318.23 21.14 52192.86 88888.00 2011-03-29 18:20:52.903 088 18318.27 21.06 52192.87 88888.00 2011-03-29 18:20:53.403 088 18318.30 21.07 52192.73 88888.00 2011-03-29 18:20:53.903 088 18318.77 21.08 52192.67 88888.00 2011-03-29 18:20:54.403 088 18318.61 21.05 52192.71 88888.00 2011-03-29 18:20:54.903 088 18318.58 21.11 52192.79 88888.00 2011-03-29 18:20:55.403 088 18318.40 21.10 52192.79 88888.00 2011-03-29 18:20:55.903 088 18318.37 21.03 52192.76 88888.00 2011-03-29 18:20:56.403 088 18318.39 21.04 52192.68 88888.00 2011-03-29 18:20:56.903 088 18318.66 20.99 52192.71 88888.00 2011-03-29 18:20:57.403 088 18318.92 20.99 52192.78 88888.00 2011-03-29 18:20:57.903 088 18319.05 21.04 52192.91 88888.00 2011-03-29 18:20:58.403 088 18318.99 21.07 52192.91 88888.00 2011-03-29 18:20:58.903 088 18319.01 21.03 52192.97 88888.00 2011-03-29 18:20:59.403 088 18319.03 21.06 52192.83 88888.00 2011-03-29 18:20:59.903 088 18319.04 21.08 52192.76 88888.00 2011-03-29 18:21:00.403 088 18318.85 21.10 52192.82 88888.00 2011-03-29 18:21:00.903 088 18318.80 21.04 52192.91 88888.00 2011-03-29 18:21:01.403 088 18318.72 21.05 52192.87 88888.00 2011-03-29 18:21:01.903 088 18318.73 21.12 52192.79 88888.00 2011-03-29 18:21:02.403 088 18318.73 21.15 52192.70 88888.00 2011-03-29 18:21:02.903 088 18318.77 21.20 52192.79 88888.00 2011-03-29 18:21:03.403 088 18318.73 21.23 52192.84 88888.00 2011-03-29 18:21:03.903 088 18318.68 21.27 52192.75 88888.00 2011-03-29 18:21:04.403 088 18318.70 21.30 52192.76 88888.00 2011-03-29 18:21:04.903 088 18318.73 21.23 52192.87 88888.00 2011-03-29 18:21:05.403 088 18318.73 21.16 52192.96 88888.00 2011-03-29 18:21:05.903 088 18318.93 21.24 52192.91 88888.00 2011-03-29 18:21:06.403 088 18318.99 21.23 52192.83 88888.00 2011-03-29 18:21:06.903 088 18318.96 21.29 52192.81 88888.00 2011-03-29 18:21:07.403 088 18318.99 21.27 52192.79 88888.00 2011-03-29 18:21:07.903 088 18319.12 21.24 52192.74 88888.00 2011-03-29 18:21:08.403 088 18319.10 21.27 52192.80 88888.00 2011-03-29 18:21:08.903 088 18319.37 21.27 52192.84 88888.00 2011-03-29 18:21:09.403 088 18319.47 21.22 52192.85 88888.00 2011-03-29 18:21:09.903 088 18319.11 21.25 52192.87 88888.00 2011-03-29 18:21:10.403 088 18319.18 21.23 52192.76 88888.00 2011-03-29 18:21:10.903 088 18319.36 21.09 52192.68 88888.00 2011-03-29 18:21:11.403 088 18319.14 21.10 52192.80 88888.00 2011-03-29 18:21:11.903 088 18319.06 21.09 52193.02 88888.00 2011-03-29 18:21:12.403 088 18319.31 21.19 52193.05 88888.00 2011-03-29 18:21:12.903 088 18319.18 21.18 52193.10 88888.00 2011-03-29 18:21:13.403 088 18319.18 21.12 52193.14 88888.00 2011-03-29 18:21:13.903 088 18319.32 21.06 52192.91 88888.00 2011-03-29 18:21:14.403 088 18319.46 21.09 52192.86 88888.00 2011-03-29 18:21:14.903 088 18319.68 21.11 52192.79 88888.00 2011-03-29 18:21:15.403 088 18319.36 21.15 52192.70 88888.00 2011-03-29 18:21:15.903 088 18319.23 21.21 52192.92 88888.00 2011-03-29 18:21:16.403 088 18319.25 21.25 52192.93 88888.00 2011-03-29 18:21:16.903 088 18319.21 21.18 52192.85 88888.00 2011-03-29 18:21:17.403 088 18319.42 21.16 52192.90 88888.00 2011-03-29 18:21:17.903 088 18319.43 21.15 52192.84 88888.00 2011-03-29 18:21:18.403 088 18319.71 21.13 52192.82 88888.00 2011-03-29 18:21:18.903 088 18319.71 21.24 52192.82 88888.00 2011-03-29 18:21:19.403 088 18319.48 21.22 52192.85 88888.00 2011-03-29 18:21:19.903 088 18319.42 21.11 52192.86 88888.00 2011-03-29 18:21:20.403 088 18319.36 21.16 52192.83 88888.00 2011-03-29 18:21:20.903 088 18319.42 21.24 52192.83 88888.00 2011-03-29 18:21:21.403 088 18319.44 21.27 52192.90 88888.00 2011-03-29 18:21:21.903 088 18319.45 21.27 52192.95 88888.00 2011-03-29 18:21:22.403 088 18319.36 21.20 52192.95 88888.00 2011-03-29 18:21:22.903 088 18319.35 21.23 52192.80 88888.00 2011-03-29 18:21:23.403 088 18319.40 21.16 52192.71 88888.00 2011-03-29 18:21:23.903 088 18319.43 21.07 52192.78 88888.00 2011-03-29 18:21:24.403 088 18319.32 21.14 52192.86 88888.00 2011-03-29 18:21:24.903 088 18319.32 21.22 52192.79 88888.00 2011-03-29 18:21:25.403 088 18319.75 21.15 52192.82 88888.00 2011-03-29 18:21:25.903 088 18319.54 21.13 52192.78 88888.00 2011-03-29 18:21:26.403 088 18319.42 21.12 52192.83 88888.00 2011-03-29 18:21:26.903 088 18319.35 21.07 52192.84 88888.00 2011-03-29 18:21:27.403 088 18319.39 21.06 52192.87 88888.00 2011-03-29 18:21:27.903 088 18319.46 21.05 52192.97 88888.00 2011-03-29 18:21:28.403 088 18319.47 21.08 52192.97 88888.00 2011-03-29 18:21:28.903 088 18319.54 21.05 52192.92 88888.00 2011-03-29 18:21:29.403 088 18319.48 21.00 52192.97 88888.00 2011-03-29 18:21:29.903 088 18319.38 21.03 52192.94 88888.00 2011-03-29 18:21:30.403 088 18319.31 21.05 52192.96 88888.00 2011-03-29 18:21:30.903 088 18319.56 21.08 52192.92 88888.00 2011-03-29 18:21:31.403 088 18319.81 21.08 52192.94 88888.00 2011-03-29 18:21:31.903 088 18319.94 21.07 52192.99 88888.00 2011-03-29 18:21:32.403 088 18319.91 21.09 52193.09 88888.00 2011-03-29 18:21:32.903 088 18319.81 21.13 52193.20 88888.00 2011-03-29 18:21:33.403 088 18319.57 21.19 52193.18 88888.00 2011-03-29 18:21:33.903 088 18319.36 21.23 52193.02 88888.00 2011-03-29 18:21:34.403 088 18319.39 21.23 52192.87 88888.00 2011-03-29 18:21:34.903 088 18319.47 21.23 52192.92 88888.00 2011-03-29 18:21:35.403 088 18319.78 21.29 52192.90 88888.00 2011-03-29 18:21:35.903 088 18319.69 21.25 52192.97 88888.00 2011-03-29 18:21:36.403 088 18319.58 21.27 52192.96 88888.00 2011-03-29 18:21:36.903 088 18319.86 21.26 52192.76 88888.00 2011-03-29 18:21:37.403 088 18320.01 21.24 52192.60 88888.00 2011-03-29 18:21:37.903 088 18319.98 21.27 52192.79 88888.00 2011-03-29 18:21:38.403 088 18319.89 21.22 52192.93 88888.00 2011-03-29 18:21:38.903 088 18320.05 21.22 52192.95 88888.00 2011-03-29 18:21:39.403 088 18319.67 21.20 52192.99 88888.00 2011-03-29 18:21:39.903 088 18319.49 21.18 52192.95 88888.00 2011-03-29 18:21:40.403 088 18319.43 21.25 52192.92 88888.00 2011-03-29 18:21:40.903 088 18319.40 21.22 52193.07 88888.00 2011-03-29 18:21:41.403 088 18319.40 21.14 52193.12 88888.00 2011-03-29 18:21:41.903 088 18319.28 21.07 52193.05 88888.00 2011-03-29 18:21:42.403 088 18319.27 21.02 52192.97 88888.00 2011-03-29 18:21:42.903 088 18319.21 21.06 52193.02 88888.00 2011-03-29 18:21:43.403 088 18319.47 21.06 52192.98 88888.00 2011-03-29 18:21:43.903 088 18319.74 21.06 52193.03 88888.00 2011-03-29 18:21:44.403 088 18319.54 21.05 52193.15 88888.00 2011-03-29 18:21:44.903 088 18319.43 21.07 52193.14 88888.00 2011-03-29 18:21:45.403 088 18319.39 21.05 52193.19 88888.00 2011-03-29 18:21:45.903 088 18319.49 21.02 52193.20 88888.00 2011-03-29 18:21:46.403 088 18319.74 21.04 52193.08 88888.00 2011-03-29 18:21:46.903 088 18319.91 21.09 52193.12 88888.00 2011-03-29 18:21:47.403 088 18319.70 21.08 52193.20 88888.00 2011-03-29 18:21:47.903 088 18319.37 21.04 52192.97 88888.00 2011-03-29 18:21:48.403 088 18319.23 20.96 52192.79 88888.00 2011-03-29 18:21:48.903 088 18319.26 20.91 52192.80 88888.00 2011-03-29 18:21:49.403 088 18319.07 20.91 52192.97 88888.00 2011-03-29 18:21:49.903 088 18319.17 21.02 52193.14 88888.00 2011-03-29 18:21:50.403 088 18319.51 20.98 52193.07 88888.00 2011-03-29 18:21:50.903 088 18319.79 20.92 52192.99 88888.00 2011-03-29 18:21:51.403 088 18319.50 20.90 52193.09 88888.00 2011-03-29 18:21:51.903 088 18319.27 20.93 52193.16 88888.00 2011-03-29 18:21:52.403 088 18319.11 20.99 52193.12 88888.00 2011-03-29 18:21:52.903 088 18319.51 21.03 52193.10 88888.00 2011-03-29 18:21:53.403 088 18319.50 21.03 52193.14 88888.00 2011-03-29 18:21:53.903 088 18319.40 21.09 52193.21 88888.00 2011-03-29 18:21:54.403 088 18319.46 21.12 52193.32 88888.00 2011-03-29 18:21:54.903 088 18319.44 21.06 52193.33 88888.00 2011-03-29 18:21:55.403 088 18319.24 21.02 52193.44 88888.00 2011-03-29 18:21:55.903 088 18319.26 21.06 52193.48 88888.00 2011-03-29 18:21:56.403 088 18319.53 21.05 52193.38 88888.00 2011-03-29 18:21:56.903 088 18319.39 21.00 52193.25 88888.00 2011-03-29 18:21:57.403 088 18319.23 21.06 52193.15 88888.00 2011-03-29 18:21:57.903 088 18319.24 21.13 52193.16 88888.00 2011-03-29 18:21:58.403 088 18319.18 21.15 52193.22 88888.00 2011-03-29 18:21:58.903 088 18319.13 21.11 52193.17 88888.00 2011-03-29 18:21:59.403 088 18319.09 21.16 52193.05 88888.00 2011-03-29 18:21:59.903 088 18319.01 21.16 52193.08 88888.00 2011-03-29 18:22:00.403 088 18319.16 21.10 52193.15 88888.00 2011-03-29 18:22:00.903 088 18319.17 21.00 52193.12 88888.00 2011-03-29 18:22:01.403 088 18319.34 21.01 52193.08 88888.00 2011-03-29 18:22:01.903 088 18319.64 21.13 52193.18 88888.00 2011-03-29 18:22:02.403 088 18319.66 21.22 52193.29 88888.00 2011-03-29 18:22:02.903 088 18319.37 21.21 52193.27 88888.00 2011-03-29 18:22:03.403 088 18319.22 21.21 52193.42 88888.00 2011-03-29 18:22:03.903 088 18319.10 21.15 52193.28 88888.00 2011-03-29 18:22:04.403 088 18319.04 21.16 52193.10 88888.00 2011-03-29 18:22:04.903 088 18319.11 21.13 52193.09 88888.00 2011-03-29 18:22:05.403 088 18319.12 21.11 52193.08 88888.00 2011-03-29 18:22:05.903 088 18319.17 21.15 52193.08 88888.00 2011-03-29 18:22:06.403 088 18319.29 21.20 52193.09 88888.00 2011-03-29 18:22:06.903 088 18319.57 21.21 52193.13 88888.00 2011-03-29 18:22:07.403 088 18319.48 21.23 52193.21 88888.00 2011-03-29 18:22:07.903 088 18319.35 21.19 52193.19 88888.00 2011-03-29 18:22:08.403 088 18319.61 21.19 52193.16 88888.00 2011-03-29 18:22:08.903 088 18319.72 21.23 52193.20 88888.00 2011-03-29 18:22:09.403 088 18319.65 21.25 52193.19 88888.00 2011-03-29 18:22:09.903 088 18319.22 21.25 52193.05 88888.00 2011-03-29 18:22:10.403 088 18319.07 21.20 52193.03 88888.00 2011-03-29 18:22:10.903 088 18319.01 21.21 52193.12 88888.00 2011-03-29 18:22:11.403 088 18319.11 21.14 52193.14 88888.00 2011-03-29 18:22:11.903 088 18319.49 21.20 52193.24 88888.00 2011-03-29 18:22:12.403 088 18319.61 21.28 52193.13 88888.00 2011-03-29 18:22:12.903 088 18319.28 21.29 52193.04 88888.00 2011-03-29 18:22:13.403 088 18318.98 21.20 52193.02 88888.00 2011-03-29 18:22:13.903 088 18318.99 21.13 52193.12 88888.00 2011-03-29 18:22:14.403 088 18319.33 21.11 52193.17 88888.00 2011-03-29 18:22:14.903 088 18319.18 21.14 52193.14 88888.00 2011-03-29 18:22:15.403 088 18319.01 21.12 52193.16 88888.00 2011-03-29 18:22:15.903 088 18318.99 21.09 52193.14 88888.00 2011-03-29 18:22:16.403 088 18318.99 21.06 52193.10 88888.00 2011-03-29 18:22:16.903 088 18319.11 21.24 52193.13 88888.00 2011-03-29 18:22:17.403 088 18319.63 21.30 52192.96 88888.00 2011-03-29 18:22:17.903 088 18319.76 21.36 52192.84 88888.00 2011-03-29 18:22:18.403 088 18319.55 21.36 52192.93 88888.00 2011-03-29 18:22:18.903 088 18319.66 21.31 52192.95 88888.00 2011-03-29 18:22:19.403 088 18319.48 21.27 52192.94 88888.00 2011-03-29 18:22:19.903 088 18319.36 21.16 52192.85 88888.00 2011-03-29 18:22:20.403 088 18319.22 21.12 52192.82 88888.00 2011-03-29 18:22:20.903 088 18319.28 21.18 52192.94 88888.00 2011-03-29 18:22:21.403 088 18319.42 21.19 52192.86 88888.00 2011-03-29 18:22:21.903 088 18319.39 21.23 52192.86 88888.00 2011-03-29 18:22:22.403 088 18319.24 21.28 52192.89 88888.00 2011-03-29 18:22:22.903 088 18319.25 21.18 52192.81 88888.00 2011-03-29 18:22:23.403 088 18319.36 21.13 52192.94 88888.00 2011-03-29 18:22:23.903 088 18319.57 21.08 52192.97 88888.00 2011-03-29 18:22:24.403 088 18319.59 21.12 52192.97 88888.00 2011-03-29 18:22:24.903 088 18319.53 21.13 52192.99 88888.00 2011-03-29 18:22:25.403 088 18319.49 21.14 52192.96 88888.00 2011-03-29 18:22:25.903 088 18319.15 21.16 52192.93 88888.00 2011-03-29 18:22:26.403 088 18319.01 21.20 52192.93 88888.00 2011-03-29 18:22:26.903 088 18318.95 21.23 52192.90 88888.00 2011-03-29 18:22:27.403 088 18319.04 21.19 52192.91 88888.00 2011-03-29 18:22:27.903 088 18319.07 21.10 52193.07 88888.00 2011-03-29 18:22:28.403 088 18319.13 21.20 52193.12 88888.00 2011-03-29 18:22:28.903 088 18319.35 21.24 52193.07 88888.00 2011-03-29 18:22:29.403 088 18319.65 21.21 52193.06 88888.00 2011-03-29 18:22:29.903 088 18319.60 21.18 52193.09 88888.00 2011-03-29 18:22:30.403 088 18319.43 21.12 52193.03 88888.00 2011-03-29 18:22:30.903 088 18319.04 21.15 52193.04 88888.00 2011-03-29 18:22:31.403 088 18318.77 21.27 52193.04 88888.00 2011-03-29 18:22:31.903 088 18318.73 21.28 52192.97 88888.00 2011-03-29 18:22:32.403 088 18318.87 21.33 52192.91 88888.00 2011-03-29 18:22:32.903 088 18318.90 21.27 52193.04 88888.00 2011-03-29 18:22:33.403 088 18318.98 21.29 52193.06 88888.00 2011-03-29 18:22:33.903 088 18319.26 21.30 52192.99 88888.00 2011-03-29 18:22:34.403 088 18319.36 21.33 52193.06 88888.00 2011-03-29 18:22:34.903 088 18319.01 21.35 52193.12 88888.00 2011-03-29 18:22:35.403 088 18318.71 21.32 52193.15 88888.00 2011-03-29 18:22:35.903 088 18318.68 21.33 52193.18 88888.00 2011-03-29 18:22:36.403 088 18318.66 21.34 52193.13 88888.00 2011-03-29 18:22:36.903 088 18318.68 21.39 52193.03 88888.00 2011-03-29 18:22:37.403 088 18318.79 21.34 52192.98 88888.00 2011-03-29 18:22:37.903 088 18318.90 21.30 52193.03 88888.00 2011-03-29 18:22:38.403 088 18318.75 21.32 52193.06 88888.00 2011-03-29 18:22:38.903 088 18318.63 21.36 52192.98 88888.00 2011-03-29 18:22:39.403 088 18318.74 21.24 52192.98 88888.00 2011-03-29 18:22:39.903 088 18318.87 21.20 52192.95 88888.00 2011-03-29 18:22:40.403 088 18318.82 21.19 52192.94 88888.00 2011-03-29 18:22:40.903 088 18318.75 21.23 52192.98 88888.00 2011-03-29 18:22:41.403 088 18318.84 21.15 52193.03 88888.00 2011-03-29 18:22:41.903 088 18318.85 21.11 52193.03 88888.00 2011-03-29 18:22:42.403 088 18318.74 21.23 52192.98 88888.00 2011-03-29 18:22:42.903 088 18318.72 21.20 52192.91 88888.00 2011-03-29 18:22:43.403 088 18318.89 21.16 52192.93 88888.00 2011-03-29 18:22:43.903 088 18319.18 21.19 52192.87 88888.00 2011-03-29 18:22:44.403 088 18319.15 21.11 52192.85 88888.00 2011-03-29 18:22:44.903 088 18318.94 21.19 52192.95 88888.00 2011-03-29 18:22:45.403 088 18318.80 21.26 52192.97 88888.00 2011-03-29 18:22:45.903 088 18319.11 21.27 52192.97 88888.00 2011-03-29 18:22:46.403 088 18319.07 21.33 52192.94 88888.00 2011-03-29 18:22:46.903 088 18318.84 21.36 52192.92 88888.00 2011-03-29 18:22:47.403 088 18318.72 21.38 52192.93 88888.00 2011-03-29 18:22:47.903 088 18318.75 21.35 52192.94 88888.00 2011-03-29 18:22:48.403 088 18318.72 21.36 52192.87 88888.00 2011-03-29 18:22:48.903 088 18318.82 21.37 52192.75 88888.00 2011-03-29 18:22:49.403 088 18319.15 21.41 52192.66 88888.00 2011-03-29 18:22:49.903 088 18319.27 21.45 52192.73 88888.00 2011-03-29 18:22:50.403 088 18319.40 21.41 52192.85 88888.00 2011-03-29 18:22:50.903 088 18319.13 21.41 52192.74 88888.00 2011-03-29 18:22:51.403 088 18318.95 21.44 52192.69 88888.00 2011-03-29 18:22:51.903 088 18319.11 21.44 52192.67 88888.00 2011-03-29 18:22:52.403 088 18319.26 21.35 52192.68 88888.00 2011-03-29 18:22:52.903 088 18319.01 21.42 52192.63 88888.00 2011-03-29 18:22:53.403 088 18318.92 21.45 52192.62 88888.00 2011-03-29 18:22:53.903 088 18318.96 21.44 52192.72 88888.00 2011-03-29 18:22:54.403 088 18318.99 21.46 52192.75 88888.00 2011-03-29 18:22:54.903 088 18318.98 21.49 52192.70 88888.00 2011-03-29 18:22:55.403 088 18318.91 21.49 52192.84 88888.00 2011-03-29 18:22:55.903 088 18318.85 21.49 52192.73 88888.00 2011-03-29 18:22:56.403 088 18319.25 21.51 52192.73 88888.00 2011-03-29 18:22:56.903 088 18319.48 21.48 52192.76 88888.00 2011-03-29 18:22:57.403 088 18319.48 21.48 52192.84 88888.00 2011-03-29 18:22:57.903 088 18319.10 21.51 52192.89 88888.00 2011-03-29 18:22:58.403 088 18318.89 21.48 52192.79 88888.00 2011-03-29 18:22:58.903 088 18318.88 21.55 52192.74 88888.00 2011-03-29 18:22:59.403 088 18318.87 21.57 52192.85 88888.00 2011-03-29 18:22:59.903 088 18319.33 21.56 52192.69 88888.00 2011-03-29 18:23:00.403 088 18319.54 21.48 52192.69 88888.00 2011-03-29 18:23:00.903 088 18319.24 21.57 52192.76 88888.00 2011-03-29 18:23:01.403 088 18319.40 21.65 52192.82 88888.00 2011-03-29 18:23:01.903 088 18319.57 21.58 52192.76 88888.00 2011-03-29 18:23:02.403 088 18319.12 21.58 52192.71 88888.00 2011-03-29 18:23:02.903 088 18319.12 21.59 52192.79 88888.00 2011-03-29 18:23:03.403 088 18319.04 21.60 52192.82 88888.00 2011-03-29 18:23:03.903 088 18319.02 21.60 52192.71 88888.00 2011-03-29 18:23:04.403 088 18319.09 21.57 52192.73 88888.00 2011-03-29 18:23:04.903 088 18318.99 21.56 52192.79 88888.00 2011-03-29 18:23:05.403 088 18318.99 21.56 52192.80 88888.00 2011-03-29 18:23:05.903 088 18319.00 21.63 52192.76 88888.00 2011-03-29 18:23:06.403 088 18318.99 21.70 52192.83 88888.00 2011-03-29 18:23:06.903 088 18318.99 21.62 52192.83 88888.00 2011-03-29 18:23:07.403 088 18319.07 21.59 52192.85 88888.00 2011-03-29 18:23:07.903 088 18319.06 21.64 52192.78 88888.00 2011-03-29 18:23:08.403 088 18319.09 21.68 52192.81 88888.00 2011-03-29 18:23:08.903 088 18319.16 21.77 52192.83 88888.00 2011-03-29 18:23:09.403 088 18319.42 21.74 52192.87 88888.00 2011-03-29 18:23:09.903 088 18319.61 21.77 52192.87 88888.00 2011-03-29 18:23:10.403 088 18319.43 21.80 52192.89 88888.00 2011-03-29 18:23:10.903 088 18319.14 21.77 52192.81 88888.00 2011-03-29 18:23:11.403 088 18319.17 21.79 52192.83 88888.00 2011-03-29 18:23:11.903 088 18319.18 21.84 52192.78 88888.00 2011-03-29 18:23:12.403 088 18319.20 21.82 52192.74 88888.00 2011-03-29 18:23:12.903 088 18319.14 21.88 52192.73 88888.00 2011-03-29 18:23:13.403 088 18319.05 21.86 52192.68 88888.00 2011-03-29 18:23:13.903 088 18319.00 21.86 52192.50 88888.00 2011-03-29 18:23:14.403 088 18319.02 21.89 52192.46 88888.00 2011-03-29 18:23:14.903 088 18319.10 21.87 52192.64 88888.00 2011-03-29 18:23:15.403 088 18319.24 21.91 52192.75 88888.00 2011-03-29 18:23:15.903 088 18319.55 21.91 52192.67 88888.00 2011-03-29 18:23:16.403 088 18319.35 21.95 52192.64 88888.00 2011-03-29 18:23:16.903 088 18319.72 22.02 52192.60 88888.00 2011-03-29 18:23:17.403 088 18319.68 22.03 52192.66 88888.00 2011-03-29 18:23:17.903 088 18319.34 22.02 52192.78 88888.00 2011-03-29 18:23:18.403 088 18319.32 22.06 52192.74 88888.00 2011-03-29 18:23:18.903 088 18319.44 22.09 52192.61 88888.00 2011-03-29 18:23:19.403 088 18319.29 22.10 52192.64 88888.00 2011-03-29 18:23:19.903 088 18319.22 22.07 52192.62 88888.00 2011-03-29 18:23:20.403 088 18319.20 22.05 52192.68 88888.00 2011-03-29 18:23:20.903 088 18319.36 22.09 52192.69 88888.00 2011-03-29 18:23:21.403 088 18319.46 22.07 52192.81 88888.00 2011-03-29 18:23:21.903 088 18319.81 22.01 52192.87 88888.00 2011-03-29 18:23:22.403 088 18319.85 21.99 52192.85 88888.00 2011-03-29 18:23:22.903 088 18319.94 21.98 52192.79 88888.00 2011-03-29 18:23:23.403 088 18320.07 21.96 52192.84 88888.00 2011-03-29 18:23:23.903 088 18320.09 22.05 52192.83 88888.00 2011-03-29 18:23:24.403 088 18319.80 22.12 52192.78 88888.00 2011-03-29 18:23:24.903 088 18319.60 22.12 52192.79 88888.00 2011-03-29 18:23:25.403 088 18319.59 22.16 52192.79 88888.00 2011-03-29 18:23:25.903 088 18319.49 22.18 52192.70 88888.00 2011-03-29 18:23:26.403 088 18319.46 22.15 52192.66 88888.00 2011-03-29 18:23:26.903 088 18319.34 22.14 52192.58 88888.00 2011-03-29 18:23:27.403 088 18319.33 22.15 52192.58 88888.00 2011-03-29 18:23:27.903 088 18319.49 22.21 52192.74 88888.00 2011-03-29 18:23:28.403 088 18319.49 22.22 52192.79 88888.00 2011-03-29 18:23:28.903 088 18319.51 22.18 52192.81 88888.00 2011-03-29 18:23:29.403 088 18319.56 22.15 52192.71 88888.00 2011-03-29 18:23:29.903 088 18319.60 22.13 52192.80 88888.00 2011-03-29 18:23:30.403 088 18319.90 22.21 52192.85 88888.00 2011-03-29 18:23:30.903 088 18319.81 22.20 52192.94 88888.00 2011-03-29 18:23:31.403 088 18319.68 22.21 52192.98 88888.00 2011-03-29 18:23:31.903 088 18319.74 22.31 52192.89 88888.00 2011-03-29 18:23:32.403 088 18320.02 22.34 52192.92 88888.00 2011-03-29 18:23:32.903 088 18320.12 22.27 52192.97 88888.00 2011-03-29 18:23:33.403 088 18320.02 22.29 52192.87 88888.00 2011-03-29 18:23:33.903 088 18320.01 22.30 52192.80 88888.00 2011-03-29 18:23:34.403 088 18319.89 22.37 52192.87 88888.00 2011-03-29 18:23:34.903 088 18319.94 22.38 52192.87 88888.00 2011-03-29 18:23:35.403 088 18319.92 22.34 52192.76 88888.00 2011-03-29 18:23:35.903 088 18319.59 22.35 52192.79 88888.00 2011-03-29 18:23:36.403 088 18319.65 22.29 52192.79 88888.00 2011-03-29 18:23:36.903 088 18319.56 22.23 52192.75 88888.00 2011-03-29 18:23:37.403 088 18319.50 22.25 52192.75 88888.00 2011-03-29 18:23:37.903 088 18319.58 22.26 52192.73 88888.00 2011-03-29 18:23:38.403 088 18319.59 22.25 52192.74 88888.00 2011-03-29 18:23:38.903 088 18319.47 22.21 52192.82 88888.00 2011-03-29 18:23:39.403 088 18319.77 22.22 52192.72 88888.00 2011-03-29 18:23:39.903 088 18320.15 22.34 52192.81 88888.00 2011-03-29 18:23:40.403 088 18320.11 22.26 52192.82 88888.00 2011-03-29 18:23:40.903 088 18320.09 22.23 52192.90 88888.00 2011-03-29 18:23:41.403 088 18320.09 22.26 52192.86 88888.00 2011-03-29 18:23:41.903 088 18320.05 22.21 52192.84 88888.00 2011-03-29 18:23:42.403 088 18320.11 22.20 52192.93 88888.00 2011-03-29 18:23:42.903 088 18320.07 22.27 52193.02 88888.00 2011-03-29 18:23:43.403 088 18319.68 22.31 52193.03 88888.00 2011-03-29 18:23:43.903 088 18319.54 22.24 52193.10 88888.00 2011-03-29 18:23:44.403 088 18319.55 22.03 52193.01 88888.00 2011-03-29 18:23:44.903 088 18319.51 22.09 52192.93 88888.00 2011-03-29 18:23:45.403 088 18319.50 22.22 52193.05 88888.00 2011-03-29 18:23:45.903 088 18319.59 22.22 52193.01 88888.00 2011-03-29 18:23:46.403 088 18319.60 22.24 52192.90 88888.00 2011-03-29 18:23:46.903 088 18319.59 22.24 52192.87 88888.00 2011-03-29 18:23:47.403 088 18319.69 22.30 52192.90 88888.00 2011-03-29 18:23:47.903 088 18319.89 22.29 52192.95 88888.00 2011-03-29 18:23:48.403 088 18320.13 22.27 52192.81 88888.00 2011-03-29 18:23:48.903 088 18320.20 22.27 52192.93 88888.00 2011-03-29 18:23:49.403 088 18320.13 22.25 52192.94 88888.00 2011-03-29 18:23:49.903 088 18320.12 22.18 52192.90 88888.00 2011-03-29 18:23:50.403 088 18319.96 22.16 52192.81 88888.00 2011-03-29 18:23:50.903 088 18319.79 22.20 52192.84 88888.00 2011-03-29 18:23:51.403 088 18320.05 22.15 52192.97 88888.00 2011-03-29 18:23:51.903 088 18319.96 22.10 52192.99 88888.00 2011-03-29 18:23:52.403 088 18319.67 22.11 52192.86 88888.00 2011-03-29 18:23:52.903 088 18319.99 22.11 52192.78 88888.00 2011-03-29 18:23:53.403 088 18320.24 22.11 52192.81 88888.00 2011-03-29 18:23:53.903 088 18320.11 22.22 52192.78 88888.00 2011-03-29 18:23:54.403 088 18320.16 22.24 52192.78 88888.00 2011-03-29 18:23:54.903 088 18320.16 22.19 52192.83 88888.00 2011-03-29 18:23:55.403 088 18319.93 22.11 52192.86 88888.00 2011-03-29 18:23:55.903 088 18320.15 22.05 52192.94 88888.00 2011-03-29 18:23:56.403 088 18320.18 22.05 52192.90 88888.00 2011-03-29 18:23:56.903 088 18319.91 22.08 52192.92 88888.00 2011-03-29 18:23:57.403 088 18319.80 22.11 52192.95 88888.00 2011-03-29 18:23:57.903 088 18319.50 22.19 52192.86 88888.00 2011-03-29 18:23:58.403 088 18319.50 22.26 52192.91 88888.00 2011-03-29 18:23:58.903 088 18319.87 22.20 52192.95 88888.00 2011-03-29 18:23:59.403 088 18320.13 22.14 52192.87 88888.00 2011-03-29 18:23:59.903 088 18320.33 22.15 52192.93 88888.00 2011-03-29 18:24:00.403 088 18320.30 22.08 52192.95 88888.00 2011-03-29 18:24:00.903 088 18319.94 22.06 52192.92 88888.00 2011-03-29 18:24:01.403 088 18319.93 22.14 52192.93 88888.00 2011-03-29 18:24:01.903 088 18320.21 22.11 52193.02 88888.00 2011-03-29 18:24:02.403 088 18320.29 22.19 52193.01 88888.00 2011-03-29 18:24:02.903 088 18320.35 22.16 52193.01 88888.00 2011-03-29 18:24:03.403 088 18320.39 22.19 52193.10 88888.00 2011-03-29 18:24:03.903 088 18320.44 22.15 52193.06 88888.00 2011-03-29 18:24:04.403 088 18320.03 22.11 52193.09 88888.00 2011-03-29 18:24:04.903 088 18319.74 22.09 52193.10 88888.00 2011-03-29 18:24:05.403 088 18319.74 22.11 52193.02 88888.00 2011-03-29 18:24:05.903 088 18319.79 22.18 52192.95 88888.00 2011-03-29 18:24:06.403 088 18320.07 22.12 52192.95 88888.00 2011-03-29 18:24:06.903 088 18320.31 22.16 52192.90 88888.00 2011-03-29 18:24:07.403 088 18320.33 22.21 52192.87 88888.00 2011-03-29 18:24:07.903 088 18320.26 22.27 52192.97 88888.00 2011-03-29 18:24:08.403 088 18320.24 22.23 52192.98 88888.00 2011-03-29 18:24:08.903 088 18320.32 22.20 52192.92 88888.00 2011-03-29 18:24:09.403 088 18320.35 22.16 52192.79 88888.00 2011-03-29 18:24:09.903 088 18320.31 22.15 52192.73 88888.00 2011-03-29 18:24:10.403 088 18319.64 22.15 52192.75 88888.00 2011-03-29 18:24:10.903 088 18319.60 22.14 52192.70 88888.00 2011-03-29 18:24:11.403 088 18320.00 22.15 52192.70 88888.00 2011-03-29 18:24:11.903 088 18320.23 22.12 52192.68 88888.00 2011-03-29 18:24:12.403 088 18320.13 22.07 52192.74 88888.00 2011-03-29 18:24:12.903 088 18319.78 22.10 52192.76 88888.00 2011-03-29 18:24:13.403 088 18319.74 22.12 52192.91 88888.00 2011-03-29 18:24:13.903 088 18319.61 22.18 52192.87 88888.00 2011-03-29 18:24:14.403 088 18319.59 22.05 52192.95 88888.00 2011-03-29 18:24:14.903 088 18319.60 21.95 52193.09 88888.00 2011-03-29 18:24:15.403 088 18319.58 21.93 52193.07 88888.00 2011-03-29 18:24:15.903 088 18319.89 22.00 52192.99 88888.00 2011-03-29 18:24:16.403 088 18320.14 22.05 52192.98 88888.00 2011-03-29 18:24:16.903 088 18320.31 22.06 52193.02 88888.00 2011-03-29 18:24:17.403 088 18320.30 22.00 52193.05 88888.00 2011-03-29 18:24:17.903 088 18320.16 22.11 52193.15 88888.00 2011-03-29 18:24:18.403 088 18319.89 22.25 52193.21 88888.00 2011-03-29 18:24:18.903 088 18319.63 22.20 52193.22 88888.00 2011-03-29 18:24:19.403 088 18319.88 22.07 52193.26 88888.00 2011-03-29 18:24:19.903 088 18320.01 22.04 52193.18 88888.00 2011-03-29 18:24:20.403 088 18320.05 22.06 52193.14 88888.00 2011-03-29 18:24:20.903 088 18320.05 21.97 52193.12 88888.00 2011-03-29 18:24:21.403 088 18320.10 21.97 52193.03 88888.00 2011-03-29 18:24:21.903 088 18319.69 21.95 52192.98 88888.00 2011-03-29 18:24:22.403 088 18319.64 21.85 52193.01 88888.00 2011-03-29 18:24:22.903 088 18319.68 21.73 52192.94 88888.00 2011-03-29 18:24:23.403 088 18320.03 21.81 52192.90 88888.00 2011-03-29 18:24:23.903 088 18319.97 21.85 52192.92 88888.00 2011-03-29 18:24:24.403 088 18319.72 21.84 52192.80 88888.00 2011-03-29 18:24:24.903 088 18319.71 21.88 52192.95 88888.00 2011-03-29 18:24:25.403 088 18319.65 21.90 52193.14 88888.00 2011-03-29 18:24:25.903 088 18319.51 21.94 52193.10 88888.00 2011-03-29 18:24:26.403 088 18319.59 21.99 52193.05 88888.00 2011-03-29 18:24:26.903 088 18319.65 21.88 52193.10 88888.00 2011-03-29 18:24:27.403 088 18319.89 21.84 52193.19 88888.00 2011-03-29 18:24:27.903 088 18320.11 21.86 52193.21 88888.00 2011-03-29 18:24:28.403 088 18319.83 21.90 52193.20 88888.00 2011-03-29 18:24:28.903 088 18319.66 21.90 52193.25 88888.00 2011-03-29 18:24:29.403 088 18319.71 21.90 52193.25 88888.00 2011-03-29 18:24:29.903 088 18319.67 21.82 52193.21 88888.00 2011-03-29 18:24:30.403 088 18319.81 21.85 52193.24 88888.00 2011-03-29 18:24:30.903 088 18320.15 21.87 52193.13 88888.00 2011-03-29 18:24:31.403 088 18320.23 21.82 52193.20 88888.00 2011-03-29 18:24:31.903 088 18320.25 21.79 52193.28 88888.00 2011-03-29 18:24:32.403 088 18319.71 21.90 52193.36 88888.00 2011-03-29 18:24:32.903 088 18319.60 21.99 52193.29 88888.00 2011-03-29 18:24:33.403 088 18320.01 22.06 52193.19 88888.00 2011-03-29 18:24:33.903 088 18320.12 22.16 52193.08 88888.00 2011-03-29 18:24:34.403 088 18319.86 22.14 52193.07 88888.00 2011-03-29 18:24:34.903 088 18319.49 22.14 52193.04 88888.00 2011-03-29 18:24:35.403 088 18319.31 22.14 52193.06 88888.00 2011-03-29 18:24:35.903 088 18319.32 22.11 52193.07 88888.00 2011-03-29 18:24:36.403 088 18319.33 22.07 52193.10 88888.00 2011-03-29 18:24:36.903 088 18319.44 22.09 52193.04 88888.00 2011-03-29 18:24:37.403 088 18319.55 22.07 52193.03 88888.00 2011-03-29 18:24:37.903 088 18319.58 22.12 52193.09 88888.00 2011-03-29 18:24:38.403 088 18319.86 22.05 52193.17 88888.00 2011-03-29 18:24:38.903 088 18320.05 22.06 52193.08 88888.00 2011-03-29 18:24:39.403 088 18320.09 22.09 52192.98 88888.00 2011-03-29 18:24:39.903 088 18319.81 22.09 52193.10 88888.00 2011-03-29 18:24:40.403 088 18319.56 22.10 52193.13 88888.00 2011-03-29 18:24:40.903 088 18319.47 22.08 52193.14 88888.00 2011-03-29 18:24:41.403 088 18319.55 22.08 52193.16 88888.00 2011-03-29 18:24:41.903 088 18319.47 22.14 52193.17 88888.00 2011-03-29 18:24:42.403 088 18319.21 22.08 52193.08 88888.00 2011-03-29 18:24:42.903 088 18319.43 22.05 52193.17 88888.00 2011-03-29 18:24:43.403 088 18319.54 22.01 52193.14 88888.00 2011-03-29 18:24:43.903 088 18319.47 21.99 52193.07 88888.00 2011-03-29 18:24:44.403 088 18319.44 21.90 52193.10 88888.00 2011-03-29 18:24:44.903 088 18319.50 21.96 52193.14 88888.00 2011-03-29 18:24:45.403 088 18319.44 22.01 52193.21 88888.00 2011-03-29 18:24:45.903 088 18319.37 21.98 52193.24 88888.00 2011-03-29 18:24:46.403 088 18319.48 21.93 52193.26 88888.00 2011-03-29 18:24:46.903 088 18319.49 21.95 52193.27 88888.00 2011-03-29 18:24:47.403 088 18319.36 22.06 52193.24 88888.00 2011-03-29 18:24:47.903 088 18319.38 22.10 52193.27 88888.00 2011-03-29 18:24:48.403 088 18319.36 22.07 52193.31 88888.00 2011-03-29 18:24:48.903 088 18319.27 22.09 52193.31 88888.00 2011-03-29 18:24:49.403 088 18319.42 22.05 52193.30 88888.00 2011-03-29 18:24:49.903 088 18319.81 22.06 52193.26 88888.00 2011-03-29 18:24:50.403 088 18319.97 22.03 52193.26 88888.00 2011-03-29 18:24:50.903 088 18319.83 22.00 52193.30 88888.00 2011-03-29 18:24:51.403 088 18319.85 21.98 52193.29 88888.00 2011-03-29 18:24:51.903 088 18319.90 21.98 52193.24 88888.00 2011-03-29 18:24:52.403 088 18319.88 21.89 52193.14 88888.00 2011-03-29 18:24:52.903 088 18319.90 21.92 52193.07 88888.00 2011-03-29 18:24:53.403 088 18319.89 21.96 52193.14 88888.00 2011-03-29 18:24:53.903 088 18319.66 21.97 52193.09 88888.00 2011-03-29 18:24:54.403 088 18319.46 21.95 52193.03 88888.00 2011-03-29 18:24:54.903 088 18319.74 21.93 52193.16 88888.00 2011-03-29 18:24:55.403 088 18319.93 21.93 52193.08 88888.00 2011-03-29 18:24:55.903 088 18319.92 21.94 52193.01 88888.00 2011-03-29 18:24:56.403 088 18319.61 21.96 52193.13 88888.00 2011-03-29 18:24:56.903 088 18319.57 21.86 52193.14 88888.00 2011-03-29 18:24:57.403 088 18319.86 21.84 52193.07 88888.00 2011-03-29 18:24:57.903 088 18319.92 21.88 52193.03 88888.00 2011-03-29 18:24:58.403 088 18319.87 21.92 52193.09 88888.00 2011-03-29 18:24:58.903 088 18319.92 21.93 52193.13 88888.00 2011-03-29 18:24:59.403 088 18319.75 22.01 52193.05 88888.00 2011-03-29 18:24:59.903 088 18319.55 22.00 52193.10 88888.00 2011-03-29 18:25:00.403 088 18319.70 22.04 52193.28 88888.00 2011-03-29 18:25:00.903 088 18319.49 22.04 52193.29 88888.00 2011-03-29 18:25:01.403 088 18319.40 22.02 52193.25 88888.00 2011-03-29 18:25:01.903 088 18319.42 21.95 52193.17 88888.00 2011-03-29 18:25:02.403 088 18319.38 21.85 52193.10 88888.00 2011-03-29 18:25:02.903 088 18319.34 21.76 52193.16 88888.00 2011-03-29 18:25:03.403 088 18319.36 21.85 52193.21 88888.00 2011-03-29 18:25:03.903 088 18319.29 21.89 52193.17 88888.00 2011-03-29 18:25:04.403 088 18319.18 21.86 52193.07 88888.00 2011-03-29 18:25:04.903 088 18319.23 21.87 52192.87 88888.00 2011-03-29 18:25:05.403 088 18319.24 21.97 52193.08 88888.00 2011-03-29 18:25:05.903 088 18319.38 21.96 52193.10 88888.00 2011-03-29 18:25:06.403 088 18319.46 21.90 52193.08 88888.00 2011-03-29 18:25:06.903 088 18319.44 21.87 52193.18 88888.00 2011-03-29 18:25:07.403 088 18319.74 21.89 52193.21 88888.00 2011-03-29 18:25:07.903 088 18319.59 21.95 52193.24 88888.00 2011-03-29 18:25:08.403 088 18319.56 21.90 52193.18 88888.00 2011-03-29 18:25:08.903 088 18319.56 21.90 52193.27 88888.00 2011-03-29 18:25:09.403 088 18319.40 21.96 52193.20 88888.00 2011-03-29 18:25:09.903 088 18319.66 22.00 52193.13 88888.00 2011-03-29 18:25:10.403 088 18319.67 21.95 52193.17 88888.00 2011-03-29 18:25:10.903 088 18319.43 21.89 52193.27 88888.00 2011-03-29 18:25:11.403 088 18319.42 21.86 52193.19 88888.00 2011-03-29 18:25:11.903 088 18319.33 21.94 52193.15 88888.00 2011-03-29 18:25:12.403 088 18319.28 21.95 52193.18 88888.00 2011-03-29 18:25:12.903 088 18319.22 21.96 52193.16 88888.00 2011-03-29 18:25:13.403 088 18319.17 21.90 52193.09 88888.00 2011-03-29 18:25:13.903 088 18319.42 21.86 52193.09 88888.00 2011-03-29 18:25:14.403 088 18319.75 21.80 52193.20 88888.00 2011-03-29 18:25:14.903 088 18319.74 21.82 52193.18 88888.00 2011-03-29 18:25:15.403 088 18319.43 21.95 52193.14 88888.00 2011-03-29 18:25:15.903 088 18319.38 21.92 52193.12 88888.00 2011-03-29 18:25:16.403 088 18319.60 21.88 52193.03 88888.00 2011-03-29 18:25:16.903 088 18319.97 21.95 52193.07 88888.00 2011-03-29 18:25:17.403 088 18319.97 21.97 52193.13 88888.00 2011-03-29 18:25:17.903 088 18319.74 21.93 52193.15 88888.00 2011-03-29 18:25:18.403 088 18319.58 21.90 52193.09 88888.00 2011-03-29 18:25:18.903 088 18319.50 21.81 52192.93 88888.00 2011-03-29 18:25:19.403 088 18319.49 21.80 52192.93 88888.00 2011-03-29 18:25:19.903 088 18319.33 21.82 52192.90 88888.00 2011-03-29 18:25:20.403 088 18319.27 21.85 52192.96 88888.00 2011-03-29 18:25:20.903 088 18319.45 21.84 52192.92 88888.00 2011-03-29 18:25:21.403 088 18319.49 21.79 52193.04 88888.00 2011-03-29 18:25:21.903 088 18319.60 21.82 52193.03 88888.00 2011-03-29 18:25:22.403 088 18319.85 21.81 52192.92 88888.00 2011-03-29 18:25:22.903 088 18319.89 21.74 52192.95 88888.00 2011-03-29 18:25:23.403 088 18319.96 21.68 52192.84 88888.00 2011-03-29 18:25:23.903 088 18320.04 21.71 52192.67 88888.00 2011-03-29 18:25:24.403 088 18319.92 21.71 52192.64 88888.00 2011-03-29 18:25:24.903 088 18319.44 21.68 52192.64 88888.00 2011-03-29 18:25:25.403 088 18319.40 21.68 52192.62 88888.00 2011-03-29 18:25:25.903 088 18319.36 21.69 52192.80 88888.00 2011-03-29 18:25:26.403 088 18319.64 21.74 52192.87 88888.00 2011-03-29 18:25:26.903 088 18319.50 21.71 52192.82 88888.00 2011-03-29 18:25:27.403 088 18319.39 21.68 52192.90 88888.00 2011-03-29 18:25:27.903 088 18319.82 21.74 52192.84 88888.00 2011-03-29 18:25:28.403 088 18320.00 21.74 52192.71 88888.00 2011-03-29 18:25:28.903 088 18320.07 21.68 52192.78 88888.00 2011-03-29 18:25:29.403 088 18320.11 21.65 52192.86 88888.00 2011-03-29 18:25:29.903 088 18319.93 21.72 52192.94 88888.00 2011-03-29 18:25:30.403 088 18319.55 21.72 52192.85 88888.00 2011-03-29 18:25:30.903 088 18319.44 21.68 52192.67 88888.00 2011-03-29 18:25:31.403 088 18319.40 21.70 52192.58 88888.00 2011-03-29 18:25:31.903 088 18319.38 21.71 52192.52 88888.00 2011-03-29 18:25:32.403 088 18319.50 21.56 52192.72 88888.00 2011-03-29 18:25:32.903 088 18319.53 21.55 52192.89 88888.00 2011-03-29 18:25:33.403 088 18319.92 21.55 52192.80 88888.00 2011-03-29 18:25:33.903 088 18320.15 21.52 52192.85 88888.00 2011-03-29 18:25:34.403 088 18320.00 21.58 52192.89 88888.00 2011-03-29 18:25:34.903 088 18319.46 21.59 52192.91 88888.00 2011-03-29 18:25:35.403 088 18319.39 21.64 52192.96 88888.00 2011-03-29 18:25:35.903 088 18319.75 21.67 52192.97 88888.00 2011-03-29 18:25:36.403 088 18319.88 21.61 52192.93 88888.00 2011-03-29 18:25:36.903 088 18319.96 21.57 52192.89 88888.00 2011-03-29 18:25:37.403 088 18320.00 21.58 52192.95 88888.00 2011-03-29 18:25:37.903 088 18320.11 21.65 52193.04 88888.00 2011-03-29 18:25:38.403 088 18320.07 21.62 52193.09 88888.00 2011-03-29 18:25:38.903 088 18320.11 21.69 52193.03 88888.00 2011-03-29 18:25:39.403 088 18320.04 21.65 52193.10 88888.00 2011-03-29 18:25:39.903 088 18319.90 21.67 52193.09 88888.00 2011-03-29 18:25:40.403 088 18319.33 21.65 52193.04 88888.00 2011-03-29 18:25:40.903 088 18319.43 21.69 52193.09 88888.00 2011-03-29 18:25:41.403 088 18319.88 21.67 52193.12 88888.00 2011-03-29 18:25:41.903 088 18320.08 21.60 52192.99 88888.00 2011-03-29 18:25:42.403 088 18319.91 21.52 52193.04 88888.00 2011-03-29 18:25:42.903 088 18320.05 21.54 52193.09 88888.00 2011-03-29 18:25:43.403 088 18319.94 21.59 52193.04 88888.00 2011-03-29 18:25:43.903 088 18319.86 21.54 52193.05 88888.00 2011-03-29 18:25:44.403 088 18319.97 21.48 52193.04 88888.00 2011-03-29 18:25:44.903 088 18320.01 21.59 52193.04 88888.00 2011-03-29 18:25:45.403 088 18320.11 21.59 52193.02 88888.00 2011-03-29 18:25:45.903 088 18319.90 21.59 52192.97 88888.00 2011-03-29 18:25:46.403 088 18319.64 21.61 52192.99 88888.00 2011-03-29 18:25:46.903 088 18319.60 21.65 52193.02 88888.00 2011-03-29 18:25:47.403 088 18319.63 21.69 52193.07 88888.00 2011-03-29 18:25:47.903 088 18319.59 21.64 52193.16 88888.00 2011-03-29 18:25:48.403 088 18319.59 21.66 52193.24 88888.00 2011-03-29 18:25:48.903 088 18319.75 21.64 52193.19 88888.00 2011-03-29 18:25:49.403 088 18320.04 21.64 52193.28 88888.00 2011-03-29 18:25:49.903 088 18320.10 21.57 52193.14 88888.00 2011-03-29 18:25:50.403 088 18320.05 21.58 52192.98 88888.00 2011-03-29 18:25:50.903 088 18320.11 21.57 52193.01 88888.00 2011-03-29 18:25:51.403 088 18320.35 21.57 52192.94 88888.00 2011-03-29 18:25:51.903 088 18320.30 21.55 52192.87 88888.00 2011-03-29 18:25:52.403 088 18319.97 21.57 52192.74 88888.00 2011-03-29 18:25:52.903 088 18320.11 21.56 52192.60 88888.00 2011-03-29 18:25:53.403 088 18320.32 21.58 52192.56 88888.00 2011-03-29 18:25:53.903 088 18320.25 21.60 52192.41 88888.00 2011-03-29 18:25:54.403 088 18320.09 21.59 52192.58 88888.00 2011-03-29 18:25:54.903 088 18320.18 21.59 52192.67 88888.00 2011-03-29 18:25:55.403 088 18320.11 21.63 52192.72 88888.00 2011-03-29 18:25:55.903 088 18320.18 21.59 52192.71 88888.00 2011-03-29 18:25:56.403 088 18320.21 21.51 52192.75 88888.00 2011-03-29 18:25:56.903 088 18320.11 21.53 52192.80 88888.00 2011-03-29 18:25:57.403 088 18319.94 21.64 52192.86 88888.00 2011-03-29 18:25:57.903 088 18319.94 21.60 52192.90 88888.00 2011-03-29 18:25:58.403 088 18320.00 21.62 52193.01 88888.00 2011-03-29 18:25:58.903 088 18319.80 21.62 52193.04 88888.00 2011-03-29 18:25:59.403 088 18319.83 21.66 52193.04 88888.00 2011-03-29 18:25:59.903 088 18319.83 21.68 52193.09 88888.00 2011-03-29 18:26:00.403 088 18319.51 21.64 52192.91 88888.00 2011-03-29 18:26:00.903 088 18319.71 21.58 52192.80 88888.00 2011-03-29 18:26:01.403 088 18319.90 21.62 52192.66 88888.00 2011-03-29 18:26:01.903 088 18319.99 21.76 52192.66 88888.00 2011-03-29 18:26:02.403 088 18319.99 21.74 52192.57 88888.00 2011-03-29 18:26:02.903 088 18319.75 21.73 52192.73 88888.00 2011-03-29 18:26:03.403 088 18319.48 21.69 52192.84 88888.00 2011-03-29 18:26:03.903 088 18319.66 21.60 52192.81 88888.00 2011-03-29 18:26:04.403 088 18320.04 21.57 52192.75 88888.00 2011-03-29 18:26:04.903 088 18319.98 21.65 52192.76 88888.00 2011-03-29 18:26:05.403 088 18319.58 21.70 52192.81 88888.00 2011-03-29 18:26:05.903 088 18319.47 21.77 52192.85 88888.00 2011-03-29 18:26:06.403 088 18319.77 21.89 52192.87 88888.00 2011-03-29 18:26:06.903 088 18320.18 21.81 52192.86 88888.00 2011-03-29 18:26:07.403 088 18319.85 21.74 52192.78 88888.00 2011-03-29 18:26:07.903 088 18319.55 21.75 52192.85 88888.00 2011-03-29 18:26:08.403 088 18319.61 21.74 52192.86 88888.00 2011-03-29 18:26:08.903 088 18319.79 21.77 52192.86 88888.00 2011-03-29 18:26:09.403 088 18320.00 21.67 52192.84 88888.00 2011-03-29 18:26:09.903 088 18320.07 21.61 52192.92 88888.00 2011-03-29 18:26:10.403 088 18320.01 21.63 52193.02 88888.00 2011-03-29 18:26:10.903 088 18319.93 21.61 52193.03 88888.00 2011-03-29 18:26:11.403 088 18319.64 21.58 52193.04 88888.00 2011-03-29 18:26:11.903 088 18319.50 21.66 52192.95 88888.00 2011-03-29 18:26:12.403 088 18319.60 21.71 52192.94 88888.00 2011-03-29 18:26:12.903 088 18319.69 21.72 52192.87 88888.00 2011-03-29 18:26:13.403 088 18319.99 21.73 52192.84 88888.00 2011-03-29 18:26:13.903 088 18320.20 21.72 52192.87 88888.00 2011-03-29 18:26:14.403 088 18320.29 21.68 52192.72 88888.00 2011-03-29 18:26:14.903 088 18320.26 21.72 52192.79 88888.00 2011-03-29 18:26:15.403 088 18320.29 21.76 52192.85 88888.00 2011-03-29 18:26:15.903 088 18320.32 21.82 52192.90 88888.00 2011-03-29 18:26:16.403 088 18320.27 21.86 52192.78 88888.00 2011-03-29 18:26:16.903 088 18320.39 21.82 52192.67 88888.00 2011-03-29 18:26:17.403 088 18320.43 21.81 52192.72 88888.00 2011-03-29 18:26:17.903 088 18320.40 21.86 52192.72 88888.00 2011-03-29 18:26:18.403 088 18320.42 21.88 52192.67 88888.00 2011-03-29 18:26:18.903 088 18320.29 21.89 52192.72 88888.00 2011-03-29 18:26:19.403 088 18320.08 21.84 52192.76 88888.00 2011-03-29 18:26:19.903 088 18319.91 21.68 52192.84 88888.00 2011-03-29 18:26:20.403 088 18320.13 21.63 52192.87 88888.00 2011-03-29 18:26:20.903 088 18320.05 21.55 52192.89 88888.00 2011-03-29 18:26:21.403 088 18320.09 21.55 52192.82 88888.00 2011-03-29 18:26:21.903 088 18320.21 21.62 52192.79 88888.00 2011-03-29 18:26:22.403 088 18320.08 21.65 52192.86 88888.00 2011-03-29 18:26:22.903 088 18319.71 21.61 52192.86 88888.00 2011-03-29 18:26:23.403 088 18319.61 21.64 52192.87 88888.00 2011-03-29 18:26:23.903 088 18319.65 21.66 52193.04 88888.00 2011-03-29 18:26:24.403 088 18320.09 21.61 52192.93 88888.00 2011-03-29 18:26:24.903 088 18320.22 21.57 52192.80 88888.00 2011-03-29 18:26:25.403 088 18319.94 21.54 52192.78 88888.00 2011-03-29 18:26:25.903 088 18319.89 21.45 52192.95 88888.00 2011-03-29 18:26:26.403 088 18319.85 21.48 52193.02 88888.00 2011-03-29 18:26:26.903 088 18319.60 21.68 52193.04 88888.00 2011-03-29 18:26:27.403 088 18319.55 21.73 52193.04 88888.00 2011-03-29 18:26:27.903 088 18319.61 21.73 52193.06 88888.00 2011-03-29 18:26:28.403 088 18319.96 21.65 52193.02 88888.00 2011-03-29 18:26:28.903 088 18319.67 21.66 52193.03 88888.00 2011-03-29 18:26:29.403 088 18319.70 21.65 52193.10 88888.00 2011-03-29 18:26:29.903 088 18319.67 21.66 52193.24 88888.00 2011-03-29 18:26:30.403 088 18319.67 21.71 52193.16 88888.00 2011-03-29 18:26:30.903 088 18319.58 21.76 52193.04 88888.00 2011-03-29 18:26:31.403 088 18319.50 21.76 52193.14 88888.00 2011-03-29 18:26:31.903 088 18319.55 21.79 52193.18 88888.00 2011-03-29 18:26:32.403 088 18319.68 21.81 52193.06 88888.00 2011-03-29 18:26:32.903 088 18319.66 21.85 52192.96 88888.00 2011-03-29 18:26:33.403 088 18319.63 21.87 52193.02 88888.00 2011-03-29 18:26:33.903 088 18319.68 21.85 52193.14 88888.00 2011-03-29 18:26:34.403 088 18319.83 21.80 52193.01 88888.00 2011-03-29 18:26:34.903 088 18319.76 21.87 52192.97 88888.00 2011-03-29 18:26:35.403 088 18319.89 21.82 52193.05 88888.00 2011-03-29 18:26:35.903 088 18320.11 21.77 52193.09 88888.00 2011-03-29 18:26:36.403 088 18320.25 21.74 52193.04 88888.00 2011-03-29 18:26:36.903 088 18320.32 21.72 52193.13 88888.00 2011-03-29 18:26:37.403 088 18319.91 21.73 52193.09 88888.00 2011-03-29 18:26:37.903 088 18319.69 21.72 52193.05 88888.00 2011-03-29 18:26:38.403 088 18319.83 21.68 52193.07 88888.00 2011-03-29 18:26:38.903 088 18319.77 21.68 52193.01 88888.00 2011-03-29 18:26:39.403 088 18319.76 21.67 52192.95 88888.00 2011-03-29 18:26:39.903 088 18320.23 21.70 52193.04 88888.00 2011-03-29 18:26:40.403 088 18320.42 21.68 52193.13 88888.00 2011-03-29 18:26:40.903 088 18320.41 21.65 52193.20 88888.00 2011-03-29 18:26:41.403 088 18320.07 21.68 52193.33 88888.00 2011-03-29 18:26:41.903 088 18319.78 21.70 52193.39 88888.00 2011-03-29 18:26:42.403 088 18319.93 21.71 52193.17 88888.00 2011-03-29 18:26:42.903 088 18319.75 21.63 52193.06 88888.00 2011-03-29 18:26:43.403 088 18319.65 21.58 52192.96 88888.00 2011-03-29 18:26:43.903 088 18320.01 21.64 52193.07 88888.00 2011-03-29 18:26:44.403 088 18320.08 21.64 52193.09 88888.00 2011-03-29 18:26:44.903 088 18319.78 21.71 52193.13 88888.00 2011-03-29 18:26:45.403 088 18319.64 21.67 52193.10 88888.00 2011-03-29 18:26:45.903 088 18319.93 21.71 52193.02 88888.00 2011-03-29 18:26:46.403 088 18319.81 21.80 52193.09 88888.00 2011-03-29 18:26:46.903 088 18319.82 21.85 52193.21 88888.00 2011-03-29 18:26:47.403 088 18319.55 21.85 52193.24 88888.00 2011-03-29 18:26:47.903 088 18319.80 21.81 52193.24 88888.00 2011-03-29 18:26:48.403 088 18320.02 21.77 52193.30 88888.00 2011-03-29 18:26:48.903 088 18320.11 21.88 52193.29 88888.00 2011-03-29 18:26:49.403 088 18320.01 21.90 52193.29 88888.00 2011-03-29 18:26:49.903 088 18319.55 21.80 52193.33 88888.00 2011-03-29 18:26:50.403 088 18319.53 21.81 52193.22 88888.00 2011-03-29 18:26:50.903 088 18319.91 21.84 52193.07 88888.00 2011-03-29 18:26:51.403 088 18319.98 21.77 52193.03 88888.00 2011-03-29 18:26:51.903 088 18319.96 21.75 52192.95 88888.00 2011-03-29 18:26:52.403 088 18319.92 21.78 52192.92 88888.00 2011-03-29 18:26:52.903 088 18320.01 21.80 52193.02 88888.00 2011-03-29 18:26:53.403 088 18320.03 21.74 52193.05 88888.00 2011-03-29 18:26:53.903 088 18319.97 21.70 52192.90 88888.00 2011-03-29 18:26:54.403 088 18320.04 21.61 52192.83 88888.00 2011-03-29 18:26:54.903 088 18319.78 21.64 52192.91 88888.00 2011-03-29 18:26:55.403 088 18319.65 21.59 52192.95 88888.00 2011-03-29 18:26:55.903 088 18319.55 21.65 52192.97 88888.00 2011-03-29 18:26:56.403 088 18319.50 21.70 52192.87 88888.00 2011-03-29 18:26:56.903 088 18319.54 21.69 52192.94 88888.00 2011-03-29 18:26:57.403 088 18319.54 21.67 52193.08 88888.00 2011-03-29 18:26:57.903 088 18319.51 21.57 52193.09 88888.00 2011-03-29 18:26:58.403 088 18319.44 21.48 52192.91 88888.00 2011-03-29 18:26:58.903 088 18319.51 21.61 52192.94 88888.00 2011-03-29 18:26:59.403 088 18319.74 21.64 52193.02 88888.00 2011-03-29 18:26:59.903 088 18320.03 21.67 52193.08 88888.00 2011-03-29 18:27:00.403 088 18320.23 21.74 52193.16 88888.00 2011-03-29 18:27:00.903 088 18320.21 21.73 52193.14 88888.00 2011-03-29 18:27:01.403 088 18320.19 21.55 52193.06 88888.00 2011-03-29 18:27:01.903 088 18320.24 21.45 52193.10 88888.00 2011-03-29 18:27:02.403 088 18320.34 21.45 52193.17 88888.00 2011-03-29 18:27:02.903 088 18320.24 21.38 52193.22 88888.00 2011-03-29 18:27:03.403 088 18320.29 21.36 52193.16 88888.00 2011-03-29 18:27:03.903 088 18320.31 21.42 52193.13 88888.00 2011-03-29 18:27:04.403 088 18320.35 21.49 52193.16 88888.00 2011-03-29 18:27:04.903 088 18320.32 21.51 52193.18 88888.00 2011-03-29 18:27:05.403 088 18320.33 21.45 52193.21 88888.00 2011-03-29 18:27:05.903 088 18320.45 21.49 52193.22 88888.00 2011-03-29 18:27:06.403 088 18320.35 21.56 52193.26 88888.00 2011-03-29 18:27:06.903 088 18320.26 21.55 52193.29 88888.00 2011-03-29 18:27:07.403 088 18320.36 21.54 52193.24 88888.00 2011-03-29 18:27:07.903 088 18320.36 21.55 52193.08 88888.00 2011-03-29 18:27:08.403 088 18320.02 21.51 52193.04 88888.00 2011-03-29 18:27:08.903 088 18320.19 21.54 52193.10 88888.00 2011-03-29 18:27:09.403 088 18320.30 21.63 52193.21 88888.00 2011-03-29 18:27:09.903 088 18320.33 21.62 52193.24 88888.00 2011-03-29 18:27:10.403 088 18319.96 21.54 52193.15 88888.00 2011-03-29 18:27:10.903 088 18319.67 21.58 52193.02 88888.00 2011-03-29 18:27:11.403 088 18319.91 21.56 52193.02 88888.00 2011-03-29 18:27:11.903 088 18320.30 21.45 52193.17 88888.00 2011-03-29 18:27:12.403 088 18320.13 21.31 52193.24 88888.00 2011-03-29 18:27:12.903 088 18319.74 21.39 52193.21 88888.00 2011-03-29 18:27:13.403 088 18319.74 21.48 52193.21 88888.00 2011-03-29 18:27:13.903 088 18319.67 21.43 52193.30 88888.00 2011-03-29 18:27:14.403 088 18319.66 21.44 52193.39 88888.00 2011-03-29 18:27:14.903 088 18319.69 21.37 52193.34 88888.00 2011-03-29 18:27:15.403 088 18319.68 21.39 52193.32 88888.00 2011-03-29 18:27:15.903 088 18319.94 21.46 52193.27 88888.00 2011-03-29 18:27:16.403 088 18320.19 21.51 52193.20 88888.00 2011-03-29 18:27:16.903 088 18319.91 21.41 52193.29 88888.00 2011-03-29 18:27:17.403 088 18319.77 21.33 52193.26 88888.00 2011-03-29 18:27:17.903 088 18320.15 21.34 52193.21 88888.00 2011-03-29 18:27:18.403 088 18320.29 21.37 52193.18 88888.00 2011-03-29 18:27:18.903 088 18320.36 21.42 52193.20 88888.00 2011-03-29 18:27:19.403 088 18320.41 21.39 52193.25 88888.00 2011-03-29 18:27:19.903 088 18320.30 21.39 52193.30 88888.00 2011-03-29 18:27:20.403 088 18320.16 21.40 52193.38 88888.00 2011-03-29 18:27:20.903 088 18319.85 21.36 52193.34 88888.00 2011-03-29 18:27:21.403 088 18319.89 21.29 52193.27 88888.00 2011-03-29 18:27:21.903 088 18319.90 21.32 52193.37 88888.00 2011-03-29 18:27:22.403 088 18319.61 21.32 52193.31 88888.00 2011-03-29 18:27:22.903 088 18319.53 21.31 52193.18 88888.00 2011-03-29 18:27:23.403 088 18319.53 21.34 52193.15 88888.00 2011-03-29 18:27:23.903 088 18319.58 21.35 52193.08 88888.00 2011-03-29 18:27:24.403 088 18319.54 21.33 52193.02 88888.00 2011-03-29 18:27:24.903 088 18319.50 21.31 52193.09 88888.00 2011-03-29 18:27:25.403 088 18319.86 21.29 52192.98 88888.00 2011-03-29 18:27:25.903 088 18320.07 21.29 52192.94 88888.00 2011-03-29 18:27:26.403 088 18320.00 21.23 52193.03 88888.00 2011-03-29 18:27:26.903 088 18319.66 21.28 52192.95 88888.00 2011-03-29 18:27:27.403 088 18319.46 21.31 52193.01 88888.00 2011-03-29 18:27:27.903 088 18319.37 21.36 52193.06 88888.00 2011-03-29 18:27:28.403 088 18319.35 21.36 52193.06 88888.00 2011-03-29 18:27:28.903 088 18319.47 21.22 52193.08 88888.00 2011-03-29 18:27:29.403 088 18319.56 21.15 52193.06 88888.00 2011-03-29 18:27:29.903 088 18319.63 21.21 52193.06 88888.00 2011-03-29 18:27:30.403 088 18319.66 21.22 52193.06 88888.00 2011-03-29 18:27:30.903 088 18319.80 21.21 52193.07 88888.00 2011-03-29 18:27:31.403 088 18319.59 21.20 52193.08 88888.00 2011-03-29 18:27:31.903 088 18319.90 21.25 52193.13 88888.00 2011-03-29 18:27:32.403 088 18319.76 21.25 52193.09 88888.00 2011-03-29 18:27:32.903 088 18319.64 21.16 52193.08 88888.00 2011-03-29 18:27:33.403 088 18319.85 21.06 52193.06 88888.00 2011-03-29 18:27:33.903 088 18319.58 21.10 52192.98 88888.00 2011-03-29 18:27:34.403 088 18319.49 21.15 52192.97 88888.00 2011-03-29 18:27:34.903 088 18319.81 21.15 52193.02 88888.00 2011-03-29 18:27:35.403 088 18320.18 21.18 52193.03 88888.00 2011-03-29 18:27:35.903 088 18320.12 21.15 52193.15 88888.00 2011-03-29 18:27:36.403 088 18320.19 21.18 52193.16 88888.00 2011-03-29 18:27:36.903 088 18320.26 21.24 52193.07 88888.00 2011-03-29 18:27:37.403 088 18320.27 21.26 52193.04 88888.00 2011-03-29 18:27:37.903 088 18320.13 21.13 52193.01 88888.00 2011-03-29 18:27:38.403 088 18320.11 21.06 52192.82 88888.00 2011-03-29 18:27:38.903 088 18320.20 21.10 52192.86 88888.00 2011-03-29 18:27:39.403 088 18319.97 21.12 52192.92 88888.00 2011-03-29 18:27:39.903 088 18319.64 21.08 52193.01 88888.00 2011-03-29 18:27:40.403 088 18319.57 21.05 52193.01 88888.00 2011-03-29 18:27:40.903 088 18319.91 21.07 52193.01 88888.00 2011-03-29 18:27:41.403 088 18320.03 21.10 52193.03 88888.00 2011-03-29 18:27:41.903 088 18319.76 21.09 52193.03 88888.00 2011-03-29 18:27:42.403 088 18319.61 21.13 52193.10 88888.00 2011-03-29 18:27:42.903 088 18319.55 21.07 52193.17 88888.00 2011-03-29 18:27:43.403 088 18319.40 21.10 52193.05 88888.00 2011-03-29 18:27:43.903 088 18319.44 21.10 52193.01 88888.00 2011-03-29 18:27:44.403 088 18319.55 21.05 52192.96 88888.00 2011-03-29 18:27:44.903 088 18319.45 20.98 52192.98 88888.00 2011-03-29 18:27:45.403 088 18319.48 21.02 52193.04 88888.00 2011-03-29 18:27:45.903 088 18319.47 21.05 52193.05 88888.00 2011-03-29 18:27:46.403 088 18319.47 21.08 52193.07 88888.00 2011-03-29 18:27:46.903 088 18319.49 21.06 52193.05 88888.00 2011-03-29 18:27:47.403 088 18319.56 20.96 52193.17 88888.00 2011-03-29 18:27:47.903 088 18319.50 20.99 52193.17 88888.00 2011-03-29 18:27:48.403 088 18319.66 21.03 52193.10 88888.00 2011-03-29 18:27:48.903 088 18320.12 20.99 52193.12 88888.00 2011-03-29 18:27:49.403 088 18320.20 21.05 52193.15 88888.00 2011-03-29 18:27:49.903 088 18319.88 21.08 52193.10 88888.00 2011-03-29 18:27:50.403 088 18319.85 21.09 52193.04 88888.00 2011-03-29 18:27:50.903 088 18320.09 21.04 52192.98 88888.00 2011-03-29 18:27:51.403 088 18319.92 21.06 52192.96 88888.00 2011-03-29 18:27:51.903 088 18319.72 21.14 52193.04 88888.00 2011-03-29 18:27:52.403 088 18320.01 21.15 52192.96 88888.00 2011-03-29 18:27:52.903 088 18320.13 21.08 52192.93 88888.00 2011-03-29 18:27:53.403 088 18319.77 20.99 52192.93 88888.00 2011-03-29 18:27:53.903 088 18319.57 20.97 52193.03 88888.00 2011-03-29 18:27:54.403 088 18319.37 20.93 52193.10 88888.00 2011-03-29 18:27:54.903 088 18319.33 20.95 52193.13 88888.00 2011-03-29 18:27:55.403 088 18319.49 21.00 52193.14 88888.00 2011-03-29 18:27:55.903 088 18319.60 20.99 52193.02 88888.00 2011-03-29 18:27:56.403 088 18319.60 20.99 52193.08 88888.00 2011-03-29 18:27:56.903 088 18319.59 20.98 52193.06 88888.00 2011-03-29 18:27:57.403 088 18319.61 20.94 52193.03 88888.00 2011-03-29 18:27:57.903 088 18319.68 20.99 52192.96 88888.00 2011-03-29 18:27:58.403 088 18320.07 21.00 52193.04 88888.00 2011-03-29 18:27:58.903 088 18320.33 20.92 52193.12 88888.00 2011-03-29 18:27:59.403 088 18320.10 21.01 52193.12 88888.00 2011-03-29 18:27:59.903 088 18319.79 20.97 52193.19 88888.00 2011-03-29 18:28:00.403 088 18320.16 20.97 52193.15 88888.00 2011-03-29 18:28:00.903 088 18319.89 20.95 52193.03 88888.00 2011-03-29 18:28:01.403 088 18319.69 20.88 52193.03 88888.00 2011-03-29 18:28:01.903 088 18320.02 20.91 52193.15 88888.00 2011-03-29 18:28:02.403 088 18320.26 20.99 52193.13 88888.00 2011-03-29 18:28:02.903 088 18320.30 21.05 52193.08 88888.00 2011-03-29 18:28:03.403 088 18320.23 21.01 52193.09 88888.00 2011-03-29 18:28:03.903 088 18320.03 21.02 52193.13 88888.00 2011-03-29 18:28:04.403 088 18319.85 21.05 52193.05 88888.00 2011-03-29 18:28:04.903 088 18319.67 21.08 52193.10 88888.00 2011-03-29 18:28:05.403 088 18319.89 21.04 52193.21 88888.00 2011-03-29 18:28:05.903 088 18320.15 21.04 52193.22 88888.00 2011-03-29 18:28:06.403 088 18320.02 21.06 52193.37 88888.00 2011-03-29 18:28:06.903 088 18319.77 21.07 52193.31 88888.00 2011-03-29 18:28:07.403 088 18319.75 21.07 52193.26 88888.00 2011-03-29 18:28:07.903 088 18319.82 21.09 52193.25 88888.00 2011-03-29 18:28:08.403 088 18319.76 21.15 52193.25 88888.00 2011-03-29 18:28:08.903 088 18319.60 21.15 52193.21 88888.00 2011-03-29 18:28:09.403 088 18319.60 21.21 52193.32 88888.00 2011-03-29 18:28:09.903 088 18320.10 21.23 52193.25 88888.00 2011-03-29 18:28:10.403 088 18320.25 21.23 52193.18 88888.00 2011-03-29 18:28:10.903 088 18320.26 21.21 52193.14 88888.00 2011-03-29 18:28:11.403 088 18320.35 21.20 52193.18 88888.00 2011-03-29 18:28:11.903 088 18320.36 21.29 52193.15 88888.00 2011-03-29 18:28:12.403 088 18320.33 21.23 52193.09 88888.00 2011-03-29 18:28:12.903 088 18320.35 21.19 52193.26 88888.00 2011-03-29 18:28:13.403 088 18320.14 21.20 52193.29 88888.00 2011-03-29 18:28:13.903 088 18320.10 21.22 52193.29 88888.00 2011-03-29 18:28:14.403 088 18320.18 21.20 52193.30 88888.00 2011-03-29 18:28:14.903 088 18320.15 21.14 52193.18 88888.00 2011-03-29 18:28:15.403 088 18320.23 21.15 52193.13 88888.00 2011-03-29 18:28:15.903 088 18320.37 21.16 52193.20 88888.00 2011-03-29 18:28:16.403 088 18320.41 21.18 52193.22 88888.00 2011-03-29 18:28:16.903 088 18320.30 21.21 52193.21 88888.00 2011-03-29 18:28:17.403 088 18320.32 21.22 52193.30 88888.00 2011-03-29 18:28:17.903 088 18320.02 21.24 52193.28 88888.00 2011-03-29 18:28:18.403 088 18319.85 21.24 52193.22 88888.00 2011-03-29 18:28:18.903 088 18319.85 21.21 52193.13 88888.00 2011-03-29 18:28:19.403 088 18319.72 21.24 52193.20 88888.00 2011-03-29 18:28:19.903 088 18319.66 21.21 52193.09 88888.00 2011-03-29 18:28:20.403 088 18319.96 21.22 52193.07 88888.00 2011-03-29 18:28:20.903 088 18319.82 21.30 52193.13 88888.00 2011-03-29 18:28:21.403 088 18319.78 21.31 52192.95 88888.00 2011-03-29 18:28:21.903 088 18319.81 21.26 52192.95 88888.00 2011-03-29 18:28:22.403 088 18320.19 21.25 52192.97 88888.00 2011-03-29 18:28:22.903 088 18320.31 21.27 52193.05 88888.00 2011-03-29 18:28:23.403 088 18320.24 21.32 52192.99 88888.00 2011-03-29 18:28:23.903 088 18320.29 21.28 52193.05 88888.00 2011-03-29 18:28:24.403 088 18320.47 21.19 52193.13 88888.00 2011-03-29 18:28:24.903 088 18320.33 21.20 52193.08 88888.00 2011-03-29 18:28:25.403 088 18319.92 21.14 52193.09 88888.00 2011-03-29 18:28:25.903 088 18319.78 21.09 52193.05 88888.00 2011-03-29 18:28:26.403 088 18320.12 21.16 52193.09 88888.00 2011-03-29 18:28:26.903 088 18320.26 21.18 52193.19 88888.00 2011-03-29 18:28:27.403 088 18320.36 21.11 52193.19 88888.00 2011-03-29 18:28:27.903 088 18320.29 21.12 52193.09 88888.00 2011-03-29 18:28:28.403 088 18320.39 21.13 52193.05 88888.00 2011-03-29 18:28:28.903 088 18320.21 21.07 52193.05 88888.00 2011-03-29 18:28:29.403 088 18320.09 21.07 52193.01 88888.00 2011-03-29 18:28:29.903 088 18319.75 21.12 52192.96 88888.00 2011-03-29 18:28:30.400 088 18319.55 21.16 52192.96 88888.00 2011-03-29 18:28:30.900 088 18319.57 21.10 52192.99 88888.00 2011-03-29 18:28:31.400 088 18319.76 21.07 52193.05 88888.00 2011-03-29 18:28:31.900 088 18320.04 21.07 52192.95 88888.00 2011-03-29 18:28:32.400 088 18320.20 21.12 52193.04 88888.00 2011-03-29 18:28:32.900 088 18320.14 21.11 52192.98 88888.00 2011-03-29 18:28:33.400 088 18319.79 21.12 52193.06 88888.00 2011-03-29 18:28:33.900 088 18319.75 21.27 52193.04 88888.00 2011-03-29 18:28:34.400 088 18320.07 21.31 52192.92 88888.00 2011-03-29 18:28:34.900 088 18320.21 21.33 52192.93 88888.00 2011-03-29 18:28:35.400 088 18319.98 21.32 52192.98 88888.00 2011-03-29 18:28:35.900 088 18320.29 21.40 52193.15 88888.00 2011-03-29 18:28:36.400 088 18320.08 21.36 52193.15 88888.00 2011-03-29 18:28:36.900 088 18319.72 21.26 52193.12 88888.00 2011-03-29 18:28:37.400 088 18319.81 21.26 52193.14 88888.00 2011-03-29 18:28:37.900 088 18320.24 21.25 52193.18 88888.00 2011-03-29 18:28:38.400 088 18320.18 21.25 52193.24 88888.00 2011-03-29 18:28:38.900 088 18319.86 21.18 52193.19 88888.00 2011-03-29 18:28:39.400 088 18319.74 21.24 52193.22 88888.00 2011-03-29 18:28:39.900 088 18319.76 21.31 52193.22 88888.00 2011-03-29 18:28:40.400 088 18319.74 21.25 52193.19 88888.00 2011-03-29 18:28:40.900 088 18319.67 21.27 52193.20 88888.00 2011-03-29 18:28:41.400 088 18319.78 21.35 52193.13 88888.00 2011-03-29 18:28:41.900 088 18320.03 21.42 52193.18 88888.00 2011-03-29 18:28:42.400 088 18320.03 21.39 52193.04 88888.00 2011-03-29 18:28:42.900 088 18319.80 21.41 52193.09 88888.00 2011-03-29 18:28:43.400 088 18319.76 21.46 52193.10 88888.00 2011-03-29 18:28:43.900 088 18319.79 21.44 52193.06 88888.00 2011-03-29 18:28:44.400 088 18319.81 21.44 52193.06 88888.00 2011-03-29 18:28:44.900 088 18319.81 21.53 52192.99 88888.00 2011-03-29 18:28:45.400 088 18319.88 21.51 52192.99 88888.00 2011-03-29 18:28:45.900 088 18319.93 21.47 52192.97 88888.00 2011-03-29 18:28:46.400 088 18319.96 21.49 52193.09 88888.00 2011-03-29 18:28:46.900 088 18320.35 21.49 52193.25 88888.00 2011-03-29 18:28:47.400 088 18320.51 21.47 52193.20 88888.00 2011-03-29 18:28:47.900 088 18320.53 21.49 52193.09 88888.00 2011-03-29 18:28:48.400 088 18320.29 21.59 52193.02 88888.00 2011-03-29 18:28:48.900 088 18319.93 21.62 52193.02 88888.00 2011-03-29 18:28:49.400 088 18320.07 21.69 52193.03 88888.00 2011-03-29 18:28:49.900 088 18320.26 21.62 52193.06 88888.00 2011-03-29 18:28:50.400 088 18320.46 21.59 52193.13 88888.00 2011-03-29 18:28:50.900 088 18320.64 21.65 52193.10 88888.00 2011-03-29 18:28:51.400 088 18320.61 21.67 52193.17 88888.00 2011-03-29 18:28:51.900 088 18320.48 21.65 52193.13 88888.00 2011-03-29 18:28:52.400 088 18320.00 21.63 52193.05 88888.00 2011-03-29 18:28:52.900 088 18319.63 21.61 52192.98 88888.00 2011-03-29 18:28:53.400 088 18319.60 21.63 52192.93 88888.00 2011-03-29 18:28:53.900 088 18320.07 21.63 52193.04 88888.00 2011-03-29 18:28:54.400 088 18320.47 21.67 52193.03 88888.00 2011-03-29 18:28:54.900 088 18320.51 21.61 52192.97 88888.00 2011-03-29 18:28:55.400 088 18320.58 21.55 52192.94 88888.00 2011-03-29 18:28:55.900 088 18320.62 21.57 52192.79 88888.00 2011-03-29 18:28:56.400 088 18320.57 21.61 52192.75 88888.00 2011-03-29 18:28:56.900 088 18320.31 21.62 52192.75 88888.00 2011-03-29 18:28:57.400 088 18319.90 21.67 52192.83 88888.00 2011-03-29 18:28:57.900 088 18319.87 21.63 52192.89 88888.00 2011-03-29 18:28:58.400 088 18319.89 21.58 52192.87 88888.00 2011-03-29 18:28:58.900 088 18320.21 21.61 52192.98 88888.00 2011-03-29 18:28:59.400 088 18320.04 21.60 52193.22 88888.00 2011-03-29 18:28:59.900 088 18320.09 21.69 52193.29 88888.00 2011-03-29 18:29:00.400 088 18319.88 21.65 52193.25 88888.00 2011-03-29 18:29:00.900 088 18319.77 21.64 52193.15 88888.00 2011-03-29 18:29:01.400 088 18319.72 21.71 52193.06 88888.00 2011-03-29 18:29:01.900 088 18319.86 21.70 52193.07 88888.00 2011-03-29 18:29:02.400 088 18320.35 21.71 52192.95 88888.00 2011-03-29 18:29:02.900 088 18320.53 21.73 52193.03 88888.00 2011-03-29 18:29:03.400 088 18320.52 21.68 52192.99 88888.00 2011-03-29 18:29:03.900 088 18320.47 21.65 52193.06 88888.00 2011-03-29 18:29:04.400 088 18320.57 21.65 52193.09 88888.00 2011-03-29 18:29:04.900 088 18320.55 21.67 52192.96 88888.00 2011-03-29 18:29:05.400 088 18320.53 21.68 52193.01 88888.00 2011-03-29 18:29:05.900 088 18320.25 21.57 52193.05 88888.00 2011-03-29 18:29:06.400 088 18320.12 21.45 52193.04 88888.00 2011-03-29 18:29:06.900 088 18320.07 21.56 52192.98 88888.00 2011-03-29 18:29:07.400 088 18320.13 21.56 52192.86 88888.00 2011-03-29 18:29:07.900 088 18319.93 21.58 52192.86 88888.00 2011-03-29 18:29:08.400 088 18319.97 21.59 52192.98 88888.00 2011-03-29 18:29:08.900 088 18320.20 21.61 52193.09 88888.00 2011-03-29 18:29:09.400 088 18320.25 21.68 52192.95 88888.00 2011-03-29 18:29:09.900 088 18320.22 21.72 52192.95 88888.00 2011-03-29 18:29:10.400 088 18320.09 21.72 52193.03 88888.00 2011-03-29 18:29:10.900 088 18320.13 21.66 52193.04 88888.00 2011-03-29 18:29:11.400 088 18320.22 21.74 52193.17 88888.00 2011-03-29 18:29:11.900 088 18320.58 21.79 52193.21 88888.00 2011-03-29 18:29:12.400 088 18320.72 21.69 52193.12 88888.00 2011-03-29 18:29:12.900 088 18320.66 21.68 52193.04 88888.00 2011-03-29 18:29:13.400 088 18320.73 21.79 52192.98 88888.00 2011-03-29 18:29:13.900 088 18320.33 21.84 52192.96 88888.00 2011-03-29 18:29:14.400 088 18320.05 21.88 52192.94 88888.00 2011-03-29 18:29:14.900 088 18320.40 21.84 52193.08 88888.00 2011-03-29 18:29:15.400 088 18320.73 21.85 52193.01 88888.00 2011-03-29 18:29:15.900 088 18320.69 21.65 52192.95 88888.00 2011-03-29 18:29:16.400 088 18320.67 21.51 52193.01 88888.00 2011-03-29 18:29:16.900 088 18320.64 21.76 52193.08 88888.00 2011-03-29 18:29:17.400 088 18320.63 21.91 52193.08 88888.00 2011-03-29 18:29:17.900 088 18320.73 21.87 52193.13 88888.00 2011-03-29 18:29:18.400 088 18320.66 21.90 52193.12 88888.00 2011-03-29 18:29:18.900 088 18320.30 21.90 52193.17 88888.00 2011-03-29 18:29:19.400 088 18320.18 21.81 52193.14 88888.00 2011-03-29 18:29:19.900 088 18320.09 21.91 52193.17 88888.00 2011-03-29 18:29:20.400 088 18320.37 21.90 52193.28 88888.00 2011-03-29 18:29:20.900 088 18320.72 21.87 52193.28 88888.00 2011-03-29 18:29:21.400 088 18320.74 21.89 52193.22 88888.00 2011-03-29 18:29:21.900 088 18320.72 21.90 52193.25 88888.00 2011-03-29 18:29:22.400 088 18320.37 21.86 52193.28 88888.00 2011-03-29 18:29:22.900 088 18320.11 21.89 52193.21 88888.00 2011-03-29 18:29:23.400 088 18319.90 21.81 52193.21 88888.00 2011-03-29 18:29:23.900 088 18319.98 21.81 52193.21 88888.00 2011-03-29 18:29:24.400 088 18320.02 21.77 52193.26 88888.00 2011-03-29 18:29:24.900 088 18319.82 21.85 52193.29 88888.00 2011-03-29 18:29:25.400 088 18319.75 21.84 52193.43 88888.00 2011-03-29 18:29:25.900 088 18320.14 21.81 52193.41 88888.00 2011-03-29 18:29:26.400 088 18320.22 21.80 52193.34 88888.00 2011-03-29 18:29:26.900 088 18320.10 21.80 52193.29 88888.00 2011-03-29 18:29:27.400 088 18319.98 21.85 52193.16 88888.00 2011-03-29 18:29:27.900 088 18320.04 21.89 52193.28 88888.00 2011-03-29 18:29:28.400 088 18320.04 21.89 52193.42 88888.00 2011-03-29 18:29:28.900 088 18319.97 21.87 52193.30 88888.00 2011-03-29 18:29:29.400 088 18319.92 21.82 52193.42 88888.00 2011-03-29 18:29:29.900 088 18319.92 21.88 52193.30 88888.00 2011-03-29 18:29:30.400 088 18319.96 21.84 52193.17 88888.00 2011-03-29 18:29:30.900 088 18319.93 21.84 52193.13 88888.00 2011-03-29 18:29:31.400 088 18319.98 21.89 52193.21 88888.00 2011-03-29 18:29:31.900 088 18320.00 21.87 52193.31 88888.00 2011-03-29 18:29:32.400 088 18319.93 21.87 52193.29 88888.00 2011-03-29 18:29:32.900 088 18319.93 21.90 52193.16 88888.00 2011-03-29 18:29:33.400 088 18319.96 21.95 52193.17 88888.00 2011-03-29 18:29:33.900 088 18319.77 21.97 52193.30 88888.00 2011-03-29 18:29:34.400 088 18319.79 21.88 52193.26 88888.00 2011-03-29 18:29:34.900 088 18319.82 21.73 52193.19 88888.00 2011-03-29 18:29:35.400 088 18319.99 21.63 52193.22 88888.00 2011-03-29 18:29:35.900 088 18320.14 21.58 52193.13 88888.00 2011-03-29 18:29:36.400 088 18319.88 21.68 52193.17 88888.00 2011-03-29 18:29:36.900 088 18319.89 21.88 52193.14 88888.00 2011-03-29 18:29:37.400 088 18320.19 22.09 52193.19 88888.00 2011-03-29 18:29:37.900 088 18320.29 22.09 52193.24 88888.00 2011-03-29 18:29:38.400 088 18320.04 22.23 52193.13 88888.00 2011-03-29 18:29:38.900 088 18319.86 22.22 52193.12 88888.00 2011-03-29 18:29:39.400 088 18320.12 22.23 52193.07 88888.00 2011-03-29 18:29:39.900 088 18320.46 22.16 52193.16 88888.00 2011-03-29 18:29:40.400 088 18320.48 22.16 52193.22 88888.00 2011-03-29 18:29:40.900 088 18320.29 22.16 52193.12 88888.00 2011-03-29 18:29:41.400 088 18320.32 22.19 52193.14 88888.00 2011-03-29 18:29:41.900 088 18320.36 22.20 52193.18 88888.00 2011-03-29 18:29:42.400 088 18320.09 22.11 52193.05 88888.00 2011-03-29 18:29:42.900 088 18319.90 22.09 52192.95 88888.00 2011-03-29 18:29:43.400 088 18320.20 22.18 52193.03 88888.00 2011-03-29 18:29:43.900 088 18319.90 22.11 52193.03 88888.00 2011-03-29 18:29:44.400 088 18319.90 22.06 52192.97 88888.00 2011-03-29 18:29:44.900 088 18319.85 22.02 52193.02 88888.00 2011-03-29 18:29:45.400 088 18320.29 21.96 52192.97 88888.00 2011-03-29 18:29:45.900 088 18320.61 21.93 52193.06 88888.00 2011-03-29 18:29:46.400 088 18320.58 21.94 52193.06 88888.00 2011-03-29 18:29:46.900 088 18320.12 21.97 52193.02 88888.00 2011-03-29 18:29:47.400 088 18319.90 21.95 52192.93 88888.00 2011-03-29 18:29:47.900 088 18320.30 22.00 52192.95 88888.00 2011-03-29 18:29:48.400 088 18320.54 21.90 52192.97 88888.00 2011-03-29 18:29:48.900 088 18320.46 21.92 52192.74 88888.00 2011-03-29 18:29:49.400 088 18320.42 21.92 52192.73 88888.00 2011-03-29 18:29:49.900 088 18320.27 21.91 52192.85 88888.00 2011-03-29 18:29:50.400 088 18320.02 21.86 52192.89 88888.00 2011-03-29 18:29:50.900 088 18319.97 21.79 52192.91 88888.00 2011-03-29 18:29:51.400 088 18319.91 21.78 52192.99 88888.00 2011-03-29 18:29:51.900 088 18319.85 21.82 52193.02 88888.00 2011-03-29 18:29:52.400 088 18319.93 21.80 52193.04 88888.00 2011-03-29 18:29:52.900 088 18320.18 21.74 52193.18 88888.00 2011-03-29 18:29:53.400 088 18319.89 21.75 52193.15 88888.00 2011-03-29 18:29:53.900 088 18319.87 21.73 52193.07 88888.00 2011-03-29 18:29:54.400 088 18319.98 21.73 52193.07 88888.00 2011-03-29 18:29:54.900 088 18319.94 21.66 52193.17 88888.00 2011-03-29 18:29:55.400 088 18320.10 21.63 52193.15 88888.00 2011-03-29 18:29:55.900 088 18320.22 21.60 52193.13 88888.00 2011-03-29 18:29:56.400 088 18320.05 21.58 52193.12 88888.00 2011-03-29 18:29:56.900 088 18320.05 21.61 52193.19 88888.00 2011-03-29 18:29:57.400 088 18320.10 21.62 52193.22 88888.00 2011-03-29 18:29:57.900 088 18320.35 21.70 52193.28 88888.00 2011-03-29 18:29:58.400 088 18320.55 21.67 52193.30 88888.00 2011-03-29 18:29:58.900 088 18320.42 21.51 52193.30 88888.00 2011-03-29 18:29:59.400 088 18320.25 21.53 52193.22 88888.00 2011-03-29 18:29:59.900 088 18320.40 21.55 52193.07 88888.00 2011-03-29 18:30:00.400 088 18320.16 21.56 52192.97 88888.00 2011-03-29 18:30:00.900 088 18320.05 21.51 52193.05 88888.00 2011-03-29 18:30:01.400 088 18320.31 21.37 52193.02 88888.00 2011-03-29 18:30:01.900 088 18320.22 21.41 52192.96 88888.00 2011-03-29 18:30:02.400 088 18320.18 21.47 52192.99 88888.00 2011-03-29 18:30:02.900 088 18320.21 21.45 52193.02 88888.00 2011-03-29 18:30:03.400 088 18320.20 21.47 52192.98 88888.00 2011-03-29 18:30:03.900 088 18320.33 21.37 52192.99 88888.00 2011-03-29 18:30:04.400 088 18320.41 21.32 52193.04 88888.00 2011-03-29 18:30:04.900 088 18320.12 21.29 52193.07 88888.00 2011-03-29 18:30:05.400 088 18320.13 21.35 52193.14 88888.00 2011-03-29 18:30:05.900 088 18320.29 21.43 52193.13 88888.00 2011-03-29 18:30:06.400 088 18320.23 21.43 52193.21 88888.00 2011-03-29 18:30:06.900 088 18320.23 21.39 52193.18 88888.00 2011-03-29 18:30:07.400 088 18320.19 21.33 52193.15 88888.00 2011-03-29 18:30:07.900 088 18320.32 21.33 52193.17 88888.00 2011-03-29 18:30:08.400 088 18320.39 21.31 52193.02 88888.00 2011-03-29 18:30:08.900 088 18320.40 21.26 52192.96 88888.00 2011-03-29 18:30:09.400 088 18320.29 21.24 52193.03 88888.00 2011-03-29 18:30:09.900 088 18320.32 21.23 52192.99 88888.00 2011-03-29 18:30:10.400 088 18320.59 21.19 52192.97 88888.00 2011-03-29 18:30:10.900 088 18320.77 21.19 52192.98 88888.00 2011-03-29 18:30:11.400 088 18320.69 21.25 52193.06 88888.00 2011-03-29 18:30:11.900 088 18320.40 21.28 52193.07 88888.00 2011-03-29 18:30:12.400 088 18320.15 21.32 52193.13 88888.00 2011-03-29 18:30:12.900 088 18320.44 21.25 52193.13 88888.00 2011-03-29 18:30:13.400 088 18320.47 21.20 52193.12 88888.00 2011-03-29 18:30:13.900 088 18320.29 21.21 52193.19 88888.00 2011-03-29 18:30:14.400 088 18320.11 21.18 52193.24 88888.00 2011-03-29 18:30:14.900 088 18320.07 21.18 52193.15 88888.00 2011-03-29 18:30:15.400 088 18320.13 21.14 52193.19 88888.00 2011-03-29 18:30:15.900 088 18320.22 21.15 52193.19 88888.00 2011-03-29 18:30:16.400 088 18320.39 21.13 52193.18 88888.00 2011-03-29 18:30:16.900 088 18320.72 21.08 52193.12 88888.00 2011-03-29 18:30:17.400 088 18320.44 21.13 52193.12 88888.00 2011-03-29 18:30:17.900 088 18320.08 21.13 52193.15 88888.00 2011-03-29 18:30:18.400 088 18319.97 21.10 52193.07 88888.00 2011-03-29 18:30:18.900 088 18320.02 21.08 52193.07 88888.00 2011-03-29 18:30:19.400 088 18320.08 21.09 52193.02 88888.00 2011-03-29 18:30:19.900 088 18320.02 21.12 52192.99 88888.00 2011-03-29 18:30:20.400 088 18320.04 21.05 52193.04 88888.00 2011-03-29 18:30:20.900 088 18320.05 21.06 52193.05 88888.00 2011-03-29 18:30:21.400 088 18320.01 21.13 52192.93 88888.00 2011-03-29 18:30:21.900 088 18320.10 21.13 52192.97 88888.00 2011-03-29 18:30:22.400 088 18320.11 21.07 52192.90 88888.00 2011-03-29 18:30:22.900 088 18320.18 21.04 52192.85 88888.00 2011-03-29 18:30:23.400 088 18320.19 21.06 52192.83 88888.00 2011-03-29 18:30:23.900 088 18320.09 21.06 52192.86 88888.00 2011-03-29 18:30:24.400 088 18320.01 21.04 52192.95 88888.00 2011-03-29 18:30:24.900 088 18319.91 21.08 52192.95 88888.00 2011-03-29 18:30:25.400 088 18319.99 21.09 52192.85 88888.00 2011-03-29 18:30:25.900 088 18319.97 21.10 52192.87 88888.00 2011-03-29 18:30:26.400 088 18320.07 21.15 52192.89 88888.00 2011-03-29 18:30:26.900 088 18320.07 21.18 52193.04 88888.00 2011-03-29 18:30:27.400 088 18320.29 21.15 52192.96 88888.00 2011-03-29 18:30:27.900 088 18320.15 21.12 52192.95 88888.00 2011-03-29 18:30:28.400 088 18320.00 21.14 52192.84 88888.00 2011-03-29 18:30:28.900 088 18320.02 21.08 52192.81 88888.00 2011-03-29 18:30:29.400 088 18320.03 21.07 52192.78 88888.00 2011-03-29 18:30:29.900 088 18320.32 20.99 52192.89 88888.00 2011-03-29 18:30:30.400 088 18320.22 20.92 52192.95 88888.00 2011-03-29 18:30:30.900 088 18320.03 20.85 52193.02 88888.00 2011-03-29 18:30:31.400 088 18320.01 20.85 52193.02 88888.00 2011-03-29 18:30:31.900 088 18320.01 20.91 52192.89 88888.00 2011-03-29 18:30:32.400 088 18320.09 20.97 52192.73 88888.00 2011-03-29 18:30:32.900 088 18320.37 20.90 52192.76 88888.00 2011-03-29 18:30:33.400 088 18320.42 20.90 52192.92 88888.00 2011-03-29 18:30:33.900 088 18320.15 20.87 52192.93 88888.00 2011-03-29 18:30:34.400 088 18320.07 20.94 52192.94 88888.00 2011-03-29 18:30:34.900 088 18320.11 20.91 52192.98 88888.00 2011-03-29 18:30:35.400 088 18320.21 20.80 52192.98 88888.00 2011-03-29 18:30:35.900 088 18320.37 20.76 52192.99 88888.00 2011-03-29 18:30:36.400 088 18320.63 20.79 52192.95 88888.00 2011-03-29 18:30:36.900 088 18320.44 20.78 52193.02 88888.00 2011-03-29 18:30:37.400 088 18320.34 20.77 52193.02 88888.00 2011-03-29 18:30:37.900 088 18320.54 20.79 52193.02 88888.00 2011-03-29 18:30:38.400 088 18320.72 20.77 52193.03 88888.00 2011-03-29 18:30:38.900 088 18320.48 20.75 52192.95 88888.00 2011-03-29 18:30:39.400 088 18320.20 20.80 52192.89 88888.00 2011-03-29 18:30:39.900 088 18320.26 20.78 52192.93 88888.00 2011-03-29 18:30:40.400 088 18320.36 20.70 52193.01 88888.00 2011-03-29 18:30:40.900 088 18320.41 20.71 52193.02 88888.00 2011-03-29 18:30:41.400 088 18320.36 20.73 52192.95 88888.00 2011-03-29 18:30:41.900 088 18320.30 20.82 52192.99 88888.00 2011-03-29 18:30:42.400 088 18320.18 20.85 52193.06 88888.00 2011-03-29 18:30:42.900 088 18320.34 20.86 52193.02 88888.00 2011-03-29 18:30:43.400 088 18320.56 20.89 52193.01 88888.00 2011-03-29 18:30:43.900 088 18320.47 20.91 52192.95 88888.00 2011-03-29 18:30:44.400 088 18320.21 20.87 52192.92 88888.00 2011-03-29 18:30:44.900 088 18320.64 20.79 52192.93 88888.00 2011-03-29 18:30:45.400 088 18320.98 20.70 52192.93 88888.00 2011-03-29 18:30:45.900 088 18321.01 20.66 52192.92 88888.00 2011-03-29 18:30:46.400 088 18320.70 20.69 52192.85 88888.00 2011-03-29 18:30:46.900 088 18320.32 20.74 52192.86 88888.00 2011-03-29 18:30:47.400 088 18320.42 20.75 52192.89 88888.00 2011-03-29 18:30:47.900 088 18320.36 20.76 52193.03 88888.00 2011-03-29 18:30:48.400 088 18320.30 20.75 52193.02 88888.00 2011-03-29 18:30:48.900 088 18320.27 20.78 52192.89 88888.00 2011-03-29 18:30:49.400 088 18320.46 20.77 52192.95 88888.00 2011-03-29 18:30:49.900 088 18320.62 20.76 52193.03 88888.00 2011-03-29 18:30:50.400 088 18320.52 20.77 52193.01 88888.00 2011-03-29 18:30:50.900 088 18320.55 20.74 52192.95 88888.00 2011-03-29 18:30:51.400 088 18320.85 20.64 52193.02 88888.00 2011-03-29 18:30:51.900 088 18320.75 20.58 52193.02 88888.00 2011-03-29 18:30:52.400 088 18320.45 20.67 52193.02 88888.00 2011-03-29 18:30:52.900 088 18320.41 20.74 52193.10 88888.00 2011-03-29 18:30:53.400 088 18320.39 20.71 52193.10 88888.00 2011-03-29 18:30:53.900 088 18320.33 20.64 52193.20 88888.00 2011-03-29 18:30:54.400 088 18320.34 20.69 52193.19 88888.00 2011-03-29 18:30:54.900 088 18320.48 20.71 52193.21 88888.00 2011-03-29 18:30:55.400 088 18320.41 20.76 52193.22 88888.00 2011-03-29 18:30:55.900 088 18320.39 20.80 52193.28 88888.00 2011-03-29 18:30:56.400 088 18320.40 20.80 52193.26 88888.00 2011-03-29 18:30:56.900 088 18320.47 20.75 52193.16 88888.00 2011-03-29 18:30:57.400 088 18320.47 20.65 52193.27 88888.00 2011-03-29 18:30:57.900 088 18320.52 20.69 52193.31 88888.00 2011-03-29 18:30:58.400 088 18320.90 20.76 52193.25 88888.00 2011-03-29 18:30:58.900 088 18320.90 20.82 52193.18 88888.00 2011-03-29 18:30:59.400 088 18320.59 20.82 52193.21 88888.00 2011-03-29 18:30:59.900 088 18320.50 20.88 52193.27 88888.00 2011-03-29 18:31:00.400 088 18320.40 20.85 52193.28 88888.00 2011-03-29 18:31:00.900 088 18320.37 20.85 52193.25 88888.00 2011-03-29 18:31:01.400 088 18320.69 20.85 52193.16 88888.00 2011-03-29 18:31:01.900 088 18320.59 20.85 52193.08 88888.00 2011-03-29 18:31:02.400 088 18320.21 20.80 52193.12 88888.00 2011-03-29 18:31:02.900 088 18320.25 20.74 52193.21 88888.00 2011-03-29 18:31:03.400 088 18320.36 20.80 52193.26 88888.00 2011-03-29 18:31:03.900 088 18320.27 20.79 52193.27 88888.00 2011-03-29 18:31:04.400 088 18320.37 20.76 52193.31 88888.00 2011-03-29 18:31:04.900 088 18320.29 20.75 52193.26 88888.00 2011-03-29 18:31:05.400 088 18320.31 20.81 52193.09 88888.00 2011-03-29 18:31:05.900 088 18320.26 20.87 52193.13 88888.00 2011-03-29 18:31:06.400 088 18320.21 20.96 52193.24 88888.00 2011-03-29 18:31:06.900 088 18320.11 20.99 52193.18 88888.00 2011-03-29 18:31:07.400 088 18319.94 20.99 52193.16 88888.00 2011-03-29 18:31:07.900 088 18319.85 20.99 52193.16 88888.00 2011-03-29 18:31:08.400 088 18320.05 21.06 52193.19 88888.00 2011-03-29 18:31:08.900 088 18320.11 21.03 52193.14 88888.00 2011-03-29 18:31:09.400 088 18320.03 21.01 52193.19 88888.00 2011-03-29 18:31:09.900 088 18320.02 21.01 52193.33 88888.00 2011-03-29 18:31:10.400 088 18319.99 20.91 52193.36 88888.00 2011-03-29 18:31:10.900 088 18319.90 20.94 52193.50 88888.00 2011-03-29 18:31:11.400 088 18319.86 20.96 52193.36 88888.00 2011-03-29 18:31:11.900 088 18319.86 21.01 52193.19 88888.00 2011-03-29 18:31:12.400 088 18320.11 21.06 52193.19 88888.00 2011-03-29 18:31:12.900 088 18320.24 21.06 52193.27 88888.00 2011-03-29 18:31:13.400 088 18320.04 21.00 52193.30 88888.00 2011-03-29 18:31:13.900 088 18320.25 20.97 52193.37 88888.00 2011-03-29 18:31:14.400 088 18319.98 20.97 52193.41 88888.00 2011-03-29 18:31:14.900 088 18319.90 20.89 52193.24 88888.00 2011-03-29 18:31:15.400 088 18320.00 20.94 52193.07 88888.00 2011-03-29 18:31:15.900 088 18320.01 20.91 52193.12 88888.00 2011-03-29 18:31:16.400 088 18320.00 20.91 52193.17 88888.00 2011-03-29 18:31:16.900 088 18319.99 20.93 52193.18 88888.00 2011-03-29 18:31:17.400 088 18319.89 20.99 52193.20 88888.00 2011-03-29 18:31:17.900 088 18319.86 21.02 52193.22 88888.00 2011-03-29 18:31:18.400 088 18319.83 21.00 52193.16 88888.00 2011-03-29 18:31:18.900 088 18319.80 20.93 52193.13 88888.00 2011-03-29 18:31:19.400 088 18319.83 20.90 52193.16 88888.00 2011-03-29 18:31:19.900 088 18319.93 20.96 52193.26 88888.00 2011-03-29 18:31:20.400 088 18320.00 21.06 52193.26 88888.00 2011-03-29 18:31:20.900 088 18320.41 21.05 52193.27 88888.00 2011-03-29 18:31:21.400 088 18320.40 21.05 52193.20 88888.00 2011-03-29 18:31:21.900 088 18320.14 21.03 52192.99 88888.00 2011-03-29 18:31:22.400 088 18319.98 20.99 52193.16 88888.00 2011-03-29 18:31:22.900 088 18320.10 21.03 52193.19 88888.00 2011-03-29 18:31:23.400 088 18320.02 21.05 52193.06 88888.00 2011-03-29 18:31:23.900 088 18320.03 21.07 52193.05 88888.00 2011-03-29 18:31:24.400 088 18320.24 21.09 52193.16 88888.00 2011-03-29 18:31:24.900 088 18320.45 21.06 52193.02 88888.00 2011-03-29 18:31:25.400 088 18320.56 21.12 52193.01 88888.00 2011-03-29 18:31:25.900 088 18320.26 21.12 52193.04 88888.00 2011-03-29 18:31:26.400 088 18319.83 21.06 52193.06 88888.00 2011-03-29 18:31:26.900 088 18319.83 21.10 52193.05 88888.00 2011-03-29 18:31:27.400 088 18319.85 21.15 52192.99 88888.00 2011-03-29 18:31:27.900 088 18319.89 21.13 52193.07 88888.00 2011-03-29 18:31:28.400 088 18319.94 21.11 52193.07 88888.00 2011-03-29 18:31:28.900 088 18320.00 21.13 52193.01 88888.00 2011-03-29 18:31:29.400 088 18320.02 21.16 52193.02 88888.00 2011-03-29 18:31:29.900 088 18320.03 21.19 52193.13 88888.00 2011-03-29 18:31:30.400 088 18319.88 21.19 52193.12 88888.00 2011-03-29 18:31:30.900 088 18319.85 21.16 52193.09 88888.00 2011-03-29 18:31:31.400 088 18319.85 21.12 52193.09 88888.00 2011-03-29 18:31:31.900 088 18319.94 21.08 52193.03 88888.00 2011-03-29 18:31:32.400 088 18319.89 21.05 52193.06 88888.00 2011-03-29 18:31:32.900 088 18319.85 21.04 52193.20 88888.00 2011-03-29 18:31:33.400 088 18319.97 21.04 52193.21 88888.00 2011-03-29 18:31:33.900 088 18320.40 21.09 52193.20 88888.00 2011-03-29 18:31:34.400 088 18320.51 21.13 52193.19 88888.00 2011-03-29 18:31:34.900 088 18320.19 21.16 52193.12 88888.00 2011-03-29 18:31:35.400 088 18319.99 21.20 52193.16 88888.00 2011-03-29 18:31:35.900 088 18319.89 21.19 52193.33 88888.00 2011-03-29 18:31:36.400 088 18319.86 21.19 52193.18 88888.00 2011-03-29 18:31:36.900 088 18319.91 21.09 52193.09 88888.00 2011-03-29 18:31:37.400 088 18319.93 21.11 52193.15 88888.00 2011-03-29 18:31:37.900 088 18319.88 21.21 52193.18 88888.00 2011-03-29 18:31:38.400 088 18319.93 21.20 52193.20 88888.00 2011-03-29 18:31:38.900 088 18319.85 21.21 52193.30 88888.00 2011-03-29 18:31:39.400 088 18319.91 21.16 52193.39 88888.00 2011-03-29 18:31:39.900 088 18319.94 21.14 52193.40 88888.00 2011-03-29 18:31:40.400 088 18320.09 21.19 52193.37 88888.00 2011-03-29 18:31:40.900 088 18320.02 21.23 52193.29 88888.00 2011-03-29 18:31:41.400 088 18320.05 21.22 52193.20 88888.00 2011-03-29 18:31:41.900 088 18319.98 21.11 52193.26 88888.00 2011-03-29 18:31:42.400 088 18320.09 21.14 52193.20 88888.00 2011-03-29 18:31:42.900 088 18320.47 21.15 52193.09 88888.00 2011-03-29 18:31:43.400 088 18320.44 21.16 52193.10 88888.00 2011-03-29 18:31:43.900 088 18320.19 21.15 52193.06 88888.00 2011-03-29 18:31:44.400 088 18320.14 21.26 52193.02 88888.00 2011-03-29 18:31:44.900 088 18320.05 21.32 52193.21 88888.00 2011-03-29 18:31:45.400 088 18320.24 21.29 52193.21 88888.00 2011-03-29 18:31:45.900 088 18320.26 21.29 52193.10 88888.00 2011-03-29 18:31:46.400 088 18320.15 21.29 52193.03 88888.00 2011-03-29 18:31:46.900 088 18320.26 21.28 52193.16 88888.00 2011-03-29 18:31:47.400 088 18320.79 21.29 52193.13 88888.00 2011-03-29 18:31:47.900 088 18320.98 21.33 52192.97 88888.00 2011-03-29 18:31:48.400 088 18321.01 21.31 52193.01 88888.00 2011-03-29 18:31:48.900 088 18321.07 21.23 52193.08 88888.00 2011-03-29 18:31:49.400 088 18320.72 21.22 52192.96 88888.00 2011-03-29 18:31:49.900 088 18320.51 21.20 52192.91 88888.00 2011-03-29 18:31:50.400 088 18320.44 21.23 52192.91 88888.00 2011-03-29 18:31:50.900 088 18320.51 21.16 52192.97 88888.00 2011-03-29 18:31:51.400 088 18320.50 21.19 52192.99 88888.00 2011-03-29 18:31:51.900 088 18320.46 21.16 52193.03 88888.00 2011-03-29 18:31:52.400 088 18320.77 21.19 52192.99 88888.00 2011-03-29 18:31:52.900 088 18320.77 21.21 52193.02 88888.00 2011-03-29 18:31:53.400 088 18320.62 21.26 52193.09 88888.00 2011-03-29 18:31:53.900 088 18320.61 21.23 52193.13 88888.00 2011-03-29 18:31:54.400 088 18320.67 21.25 52193.04 88888.00 2011-03-29 18:31:54.900 088 18320.73 21.25 52192.95 88888.00 2011-03-29 18:31:55.400 088 18320.58 21.20 52193.01 88888.00 2011-03-29 18:31:55.900 088 18320.53 21.16 52192.94 88888.00 2011-03-29 18:31:56.400 088 18320.46 21.15 52193.03 88888.00 2011-03-29 18:31:56.900 088 18320.42 21.12 52193.07 88888.00 2011-03-29 18:31:57.400 088 18320.56 21.18 52192.98 88888.00 2011-03-29 18:31:57.900 088 18320.62 21.19 52193.04 88888.00 2011-03-29 18:31:58.400 088 18320.73 21.16 52193.21 88888.00 2011-03-29 18:31:58.900 088 18320.72 21.10 52193.07 88888.00 2011-03-29 18:31:59.400 088 18320.73 21.02 52192.97 88888.00 2011-03-29 18:31:59.900 088 18320.72 21.04 52193.03 88888.00 2011-03-29 18:32:00.400 088 18320.69 21.08 52192.91 88888.00 2011-03-29 18:32:00.900 088 18320.81 21.06 52192.87 88888.00 2011-03-29 18:32:01.400 088 18320.94 21.09 52193.01 88888.00 2011-03-29 18:32:01.900 088 18321.28 21.11 52193.03 88888.00 2011-03-29 18:32:02.400 088 18321.02 21.06 52192.96 88888.00 2011-03-29 18:32:02.900 088 18321.09 21.05 52192.95 88888.00 2011-03-29 18:32:03.400 088 18321.24 21.05 52192.92 88888.00 2011-03-29 18:32:03.900 088 18321.09 21.03 52192.97 88888.00 2011-03-29 18:32:04.400 088 18321.03 21.04 52193.02 88888.00 2011-03-29 18:32:04.900 088 18321.16 21.04 52193.08 88888.00 2011-03-29 18:32:05.400 088 18321.11 21.08 52193.13 88888.00 2011-03-29 18:32:05.900 088 18321.09 21.05 52193.13 88888.00 2011-03-29 18:32:06.400 088 18321.06 21.07 52193.18 88888.00 2011-03-29 18:32:06.900 088 18321.08 21.05 52193.21 88888.00 2011-03-29 18:32:07.400 088 18321.01 21.03 52193.15 88888.00 2011-03-29 18:32:07.900 088 18321.12 21.08 52193.17 88888.00 2011-03-29 18:32:08.400 088 18321.11 21.03 52193.34 88888.00 2011-03-29 18:32:08.900 088 18321.09 21.02 52193.31 88888.00 2011-03-29 18:32:09.400 088 18321.24 21.04 52193.39 88888.00 2011-03-29 18:32:09.900 088 18321.40 21.04 52193.33 88888.00 2011-03-29 18:32:10.400 088 18321.08 21.02 52193.21 88888.00 2011-03-29 18:32:10.900 088 18320.96 21.03 52193.17 88888.00 2011-03-29 18:32:11.400 088 18320.89 20.99 52193.12 88888.00 2011-03-29 18:32:11.900 088 18320.90 20.92 52193.04 88888.00 2011-03-29 18:32:12.400 088 18321.31 20.90 52193.14 88888.00 2011-03-29 18:32:12.900 088 18321.32 20.94 52193.20 88888.00 2011-03-29 18:32:13.400 088 18321.10 21.02 52193.30 88888.00 2011-03-29 18:32:13.900 088 18320.91 21.00 52193.14 88888.00 2011-03-29 18:32:14.400 088 18320.83 20.94 52193.12 88888.00 2011-03-29 18:32:14.900 088 18320.86 20.92 52193.16 88888.00 2011-03-29 18:32:15.400 088 18320.79 20.98 52193.16 88888.00 2011-03-29 18:32:15.900 088 18320.92 20.97 52193.12 88888.00 2011-03-29 18:32:16.400 088 18321.01 20.98 52193.09 88888.00 2011-03-29 18:32:16.900 088 18321.07 20.98 52193.10 88888.00 2011-03-29 18:32:17.400 088 18321.24 20.92 52193.14 88888.00 2011-03-29 18:32:17.900 088 18321.21 20.87 52193.19 88888.00 2011-03-29 18:32:18.400 088 18321.09 20.85 52193.26 88888.00 2011-03-29 18:32:18.900 088 18321.35 20.82 52193.26 88888.00 2011-03-29 18:32:19.400 088 18321.49 20.84 52193.31 88888.00 2011-03-29 18:32:19.900 088 18321.20 20.90 52193.19 88888.00 2011-03-29 18:32:20.400 088 18321.03 20.87 52193.10 88888.00 2011-03-29 18:32:20.900 088 18321.38 20.80 52193.08 88888.00 2011-03-29 18:32:21.400 088 18321.31 20.79 52193.10 88888.00 2011-03-29 18:32:21.900 088 18321.49 20.75 52193.05 88888.00 2011-03-29 18:32:22.400 088 18321.55 20.65 52193.02 88888.00 2011-03-29 18:32:22.900 088 18321.53 20.67 52193.06 88888.00 2011-03-29 18:32:23.400 088 18321.61 20.74 52193.04 88888.00 2011-03-29 18:32:23.900 088 18321.64 20.72 52192.91 88888.00 2011-03-29 18:32:24.400 088 18321.55 20.63 52192.86 88888.00 2011-03-29 18:32:24.900 088 18321.68 20.72 52192.79 88888.00 2011-03-29 18:32:25.400 088 18321.46 20.71 52192.85 88888.00 2011-03-29 18:32:25.900 088 18321.12 20.69 52192.89 88888.00 2011-03-29 18:32:26.400 088 18320.95 20.64 52192.81 88888.00 2011-03-29 18:32:26.900 088 18321.21 20.62 52192.82 88888.00 2011-03-29 18:32:27.400 088 18321.62 20.60 52192.87 88888.00 2011-03-29 18:32:27.900 088 18321.85 20.57 52192.91 88888.00 2011-03-29 18:32:28.400 088 18321.97 20.56 52192.83 88888.00 2011-03-29 18:32:28.900 088 18321.95 20.62 52192.80 88888.00 2011-03-29 18:32:29.400 088 18321.88 20.49 52192.82 88888.00 2011-03-29 18:32:29.900 088 18321.86 20.47 52192.86 88888.00 2011-03-29 18:32:30.400 088 18321.88 20.39 52192.80 88888.00 2011-03-29 18:32:30.900 088 18321.59 20.26 52192.80 88888.00 2011-03-29 18:32:31.400 088 18321.41 20.29 52192.79 88888.00 2011-03-29 18:32:31.900 088 18321.74 20.28 52192.81 88888.00 2011-03-29 18:32:32.400 088 18321.77 20.29 52192.85 88888.00 2011-03-29 18:32:32.900 088 18321.84 20.19 52192.90 88888.00 2011-03-29 18:32:33.400 088 18321.86 20.10 52192.84 88888.00 2011-03-29 18:32:33.900 088 18321.99 20.12 52192.78 88888.00 2011-03-29 18:32:34.400 088 18322.16 20.12 52192.84 88888.00 2011-03-29 18:32:34.900 088 18322.26 20.04 52192.87 88888.00 2011-03-29 18:32:35.400 088 18322.04 20.03 52192.80 88888.00 2011-03-29 18:32:35.900 088 18321.76 20.03 52192.78 88888.00 2011-03-29 18:32:36.400 088 18321.79 19.96 52192.71 88888.00 2011-03-29 18:32:36.900 088 18321.91 20.05 52192.74 88888.00 2011-03-29 18:32:37.400 088 18321.99 20.03 52192.75 88888.00 2011-03-29 18:32:37.900 088 18321.99 20.02 52192.68 88888.00 2011-03-29 18:32:38.400 088 18322.16 20.04 52192.73 88888.00 2011-03-29 18:32:38.900 088 18322.29 20.06 52192.54 88888.00 2011-03-29 18:32:39.400 088 18322.31 19.97 52192.41 88888.00 2011-03-29 18:32:39.900 088 18322.49 19.98 52192.55 88888.00 2011-03-29 18:32:40.400 088 18322.82 19.98 52192.52 88888.00 2011-03-29 18:32:40.900 088 18322.69 19.99 52192.54 88888.00 2011-03-29 18:32:41.400 088 18322.51 19.95 52192.56 88888.00 2011-03-29 18:32:41.900 088 18322.65 19.96 52192.73 88888.00 2011-03-29 18:32:42.400 088 18322.95 19.98 52192.73 88888.00 2011-03-29 18:32:42.900 088 18323.12 19.97 52192.84 88888.00 2011-03-29 18:32:43.400 088 18322.98 19.94 52192.87 88888.00 2011-03-29 18:32:43.900 088 18323.00 19.95 52192.82 88888.00 2011-03-29 18:32:44.400 088 18322.96 19.98 52192.84 88888.00 2011-03-29 18:32:44.900 088 18322.86 20.09 52192.84 88888.00 2011-03-29 18:32:45.400 088 18322.49 20.19 52192.98 88888.00 2011-03-29 18:32:45.900 088 18322.28 20.16 52193.08 88888.00 2011-03-29 18:32:46.400 088 18322.21 20.16 52193.06 88888.00 2011-03-29 18:32:46.900 088 18322.26 20.16 52193.07 88888.00 2011-03-29 18:32:47.400 088 18322.31 20.16 52193.02 88888.00 2011-03-29 18:32:47.900 088 18322.50 20.23 52193.01 88888.00 2011-03-29 18:32:48.400 088 18322.81 20.26 52192.98 88888.00 2011-03-29 18:32:48.900 088 18322.89 20.22 52192.95 88888.00 2011-03-29 18:32:49.400 088 18323.01 20.23 52193.03 88888.00 2011-03-29 18:32:49.900 088 18323.02 20.36 52193.03 88888.00 2011-03-29 18:32:50.400 088 18323.02 20.33 52193.06 88888.00 2011-03-29 18:32:50.900 088 18322.97 20.33 52192.95 88888.00 2011-03-29 18:32:51.400 088 18322.63 20.27 52192.94 88888.00 2011-03-29 18:32:51.900 088 18322.60 20.31 52193.02 88888.00 2011-03-29 18:32:52.400 088 18323.02 20.40 52193.07 88888.00 2011-03-29 18:32:52.900 088 18323.06 20.48 52193.06 88888.00 2011-03-29 18:32:53.400 088 18322.96 20.46 52192.98 88888.00 2011-03-29 18:32:53.900 088 18322.86 20.48 52193.04 88888.00 2011-03-29 18:32:54.400 088 18322.82 20.49 52193.08 88888.00 2011-03-29 18:32:54.900 088 18322.83 20.53 52193.17 88888.00 2011-03-29 18:32:55.400 088 18322.85 20.42 52193.04 88888.00 2011-03-29 18:32:55.900 088 18322.89 20.45 52193.01 88888.00 2011-03-29 18:32:56.400 088 18322.94 20.58 52193.07 88888.00 2011-03-29 18:32:56.900 088 18322.86 20.64 52193.18 88888.00 2011-03-29 18:32:57.400 088 18322.58 20.61 52193.21 88888.00 2011-03-29 18:32:57.900 088 18322.54 20.64 52193.31 88888.00 2011-03-29 18:32:58.400 088 18322.48 20.64 52193.37 88888.00 2011-03-29 18:32:58.900 088 18322.39 20.63 52193.31 88888.00 2011-03-29 18:32:59.400 088 18322.43 20.62 52193.34 88888.00 2011-03-29 18:32:59.900 088 18322.47 20.58 52193.33 88888.00 2011-03-29 18:33:00.400 088 18322.80 20.61 52193.43 88888.00 2011-03-29 18:33:00.900 088 18323.03 20.54 52193.39 88888.00 2011-03-29 18:33:01.400 088 18322.98 20.61 52193.33 88888.00 2011-03-29 18:33:01.900 088 18322.84 20.60 52193.40 88888.00 2011-03-29 18:33:02.400 088 18322.55 20.72 52193.42 88888.00 2011-03-29 18:33:02.900 088 18322.36 20.69 52193.39 88888.00 2011-03-29 18:33:03.400 088 18322.26 20.68 52193.39 88888.00 2011-03-29 18:33:03.900 088 18322.40 20.70 52193.49 88888.00 2011-03-29 18:33:04.400 088 18322.42 20.71 52193.43 88888.00 2011-03-29 18:33:04.900 088 18322.42 20.72 52193.48 88888.00 2011-03-29 18:33:05.400 088 18322.51 20.76 52193.39 88888.00 2011-03-29 18:33:05.900 088 18322.52 20.73 52193.40 88888.00 2011-03-29 18:33:06.400 088 18322.44 20.72 52193.38 88888.00 2011-03-29 18:33:06.900 088 18322.48 20.77 52193.44 88888.00 2011-03-29 18:33:07.400 088 18322.53 20.88 52193.53 88888.00 2011-03-29 18:33:07.900 088 18322.93 20.89 52193.45 88888.00 2011-03-29 18:33:08.400 088 18323.09 20.85 52193.39 88888.00 2011-03-29 18:33:08.900 088 18323.08 20.81 52193.38 88888.00 2011-03-29 18:33:09.400 088 18323.08 20.78 52193.26 88888.00 2011-03-29 18:33:09.900 088 18322.97 20.76 52193.28 88888.00 2011-03-29 18:33:10.400 088 18322.87 20.77 52193.37 88888.00 2011-03-29 18:33:10.900 088 18322.92 20.85 52193.45 88888.00 2011-03-29 18:33:11.400 088 18322.91 20.91 52193.52 88888.00 2011-03-29 18:33:11.900 088 18322.84 20.95 52193.60 88888.00 2011-03-29 18:33:12.400 088 18322.43 20.97 52193.63 88888.00 2011-03-29 18:33:12.900 088 18322.33 20.93 52193.64 88888.00 2011-03-29 18:33:13.400 088 18322.35 20.91 52193.68 88888.00 2011-03-29 18:33:13.900 088 18322.42 20.89 52193.72 88888.00 2011-03-29 18:33:14.400 088 18322.32 20.88 52193.65 88888.00 2011-03-29 18:33:14.900 088 18322.18 20.91 52193.64 88888.00 2011-03-29 18:33:15.400 088 18322.25 20.91 52193.63 88888.00 2011-03-29 18:33:15.900 088 18322.22 20.90 52193.63 88888.00 2011-03-29 18:33:16.400 088 18322.22 20.82 52193.71 88888.00 2011-03-29 18:33:16.900 088 18322.21 20.89 52193.59 88888.00 2011-03-29 18:33:17.400 088 18322.13 20.82 52193.48 88888.00 2011-03-29 18:33:17.900 088 18322.22 20.79 52193.61 88888.00 2011-03-29 18:33:18.400 088 18322.63 20.78 52193.63 88888.00 2011-03-29 18:33:18.900 088 18322.75 20.86 52193.72 88888.00 2011-03-29 18:33:19.400 088 18322.74 20.94 52193.86 88888.00 2011-03-29 18:33:19.900 088 18322.79 20.99 52193.87 88888.00 2011-03-29 18:33:20.400 088 18322.78 21.03 52193.82 88888.00 2011-03-29 18:33:20.900 088 18322.47 21.01 52193.84 88888.00 2011-03-29 18:33:21.400 088 18322.19 20.99 52193.86 88888.00 2011-03-29 18:33:21.900 088 18322.00 20.99 52193.95 88888.00 2011-03-29 18:33:22.400 088 18322.33 20.94 52193.91 88888.00 2011-03-29 18:33:22.900 088 18322.54 20.91 52193.78 88888.00 2011-03-29 18:33:23.400 088 18322.54 20.96 52193.78 88888.00 2011-03-29 18:33:23.900 088 18322.43 20.93 52193.91 88888.00 2011-03-29 18:33:24.400 088 18322.06 20.93 52193.92 88888.00 2011-03-29 18:33:24.900 088 18321.92 20.94 52194.00 88888.00 2011-03-29 18:33:25.400 088 18321.87 21.00 52193.96 88888.00 2011-03-29 18:33:25.900 088 18321.96 21.02 52193.98 88888.00 2011-03-29 18:33:26.400 088 18321.96 20.99 52193.99 88888.00 2011-03-29 18:33:26.900 088 18321.87 21.05 52193.97 88888.00 2011-03-29 18:33:27.400 088 18321.78 21.01 52193.98 88888.00 2011-03-29 18:33:27.900 088 18321.82 20.98 52194.10 88888.00 2011-03-29 18:33:28.400 088 18321.78 20.99 52194.15 88888.00 2011-03-29 18:33:28.900 088 18321.68 21.09 52194.22 88888.00 2011-03-29 18:33:29.400 088 18321.70 21.09 52194.18 88888.00 2011-03-29 18:33:29.900 088 18321.73 21.12 52194.12 88888.00 2011-03-29 18:33:30.400 088 18322.05 21.07 52194.15 88888.00 2011-03-29 18:33:30.900 088 18322.13 21.08 52194.19 88888.00 2011-03-29 18:33:31.400 088 18322.14 21.15 52194.19 88888.00 2011-03-29 18:33:31.900 088 18322.14 21.20 52194.19 88888.00 2011-03-29 18:33:32.400 088 18322.16 21.27 52194.14 88888.00 2011-03-29 18:33:32.900 088 18321.98 21.25 52194.06 88888.00 2011-03-29 18:33:33.400 088 18321.99 21.24 52194.03 88888.00 2011-03-29 18:33:33.900 088 18322.10 21.24 52194.05 88888.00 2011-03-29 18:33:34.400 088 18322.05 21.25 52194.11 88888.00 2011-03-29 18:33:34.900 088 18321.89 21.24 52194.14 88888.00 2011-03-29 18:33:35.400 088 18321.48 21.19 52194.20 88888.00 2011-03-29 18:33:35.900 088 18321.37 21.16 52194.29 88888.00 2011-03-29 18:33:36.400 088 18321.65 21.20 52194.31 88888.00 2011-03-29 18:33:36.900 088 18321.89 21.29 52194.45 88888.00 2011-03-29 18:33:37.400 088 18321.77 21.34 52194.44 88888.00 2011-03-29 18:33:37.900 088 18321.55 21.35 52194.31 88888.00 2011-03-29 18:33:38.400 088 18321.71 21.38 52194.10 88888.00 2011-03-29 18:33:38.900 088 18321.79 21.40 52194.09 88888.00 2011-03-29 18:33:39.400 088 18321.70 21.40 52194.11 88888.00 2011-03-29 18:33:39.900 088 18321.28 21.39 52194.18 88888.00 2011-03-29 18:33:40.400 088 18321.03 21.42 52194.13 88888.00 2011-03-29 18:33:40.900 088 18320.97 21.40 52194.15 88888.00 2011-03-29 18:33:41.400 088 18321.15 21.36 52194.18 88888.00 2011-03-29 18:33:41.900 088 18321.34 21.33 52194.23 88888.00 2011-03-29 18:33:42.400 088 18321.65 21.27 52194.25 88888.00 2011-03-29 18:33:42.900 088 18321.66 21.31 52194.35 88888.00 2011-03-29 18:33:43.400 088 18321.16 21.35 52194.43 88888.00 2011-03-29 18:33:43.900 088 18321.01 21.36 52194.45 88888.00 2011-03-29 18:33:44.400 088 18321.03 21.36 52194.37 88888.00 2011-03-29 18:33:44.900 088 18321.08 21.40 52194.28 88888.00 2011-03-29 18:33:45.400 088 18320.94 21.46 52194.23 88888.00 2011-03-29 18:33:45.900 088 18320.94 21.46 52194.23 88888.00 2011-03-29 18:33:46.400 088 18321.08 21.40 52194.34 88888.00 2011-03-29 18:33:46.900 088 18321.01 21.37 52194.35 88888.00 2011-03-29 18:33:47.400 088 18321.06 21.48 52194.32 88888.00 2011-03-29 18:33:47.900 088 18321.09 21.53 52194.32 88888.00 2011-03-29 18:33:48.400 088 18321.02 21.52 52194.30 88888.00 2011-03-29 18:33:48.900 088 18321.08 21.48 52194.38 88888.00 2011-03-29 18:33:49.400 088 18321.05 21.55 52194.41 88888.00 2011-03-29 18:33:49.900 088 18321.19 21.60 52194.44 88888.00 2011-03-29 18:33:50.400 088 18321.03 21.60 52194.43 88888.00 2011-03-29 18:33:50.900 088 18321.27 21.57 52194.40 88888.00 2011-03-29 18:33:51.400 088 18321.43 21.52 52194.42 88888.00 2011-03-29 18:33:51.900 088 18321.59 21.58 52194.34 88888.00 2011-03-29 18:33:52.400 088 18321.68 21.60 52194.26 88888.00 2011-03-29 18:33:52.900 088 18321.59 21.57 52194.25 88888.00 2011-03-29 18:33:53.400 088 18321.54 21.49 52194.17 88888.00 2011-03-29 18:33:53.900 088 18321.71 21.47 52194.03 88888.00 2011-03-29 18:33:54.400 088 18321.59 21.48 52194.02 88888.00 2011-03-29 18:33:54.900 088 18321.17 21.47 52193.98 88888.00 2011-03-29 18:33:55.400 088 18321.06 21.51 52194.02 88888.00 2011-03-29 18:33:55.900 088 18321.10 21.53 52194.00 88888.00 2011-03-29 18:33:56.400 088 18321.18 21.57 52194.03 88888.00 2011-03-29 18:33:56.900 088 18321.30 21.69 52194.10 88888.00 2011-03-29 18:33:57.400 088 18321.57 21.65 52194.08 88888.00 2011-03-29 18:33:57.900 088 18321.31 21.62 52194.02 88888.00 2011-03-29 18:33:58.400 088 18321.00 21.62 52194.02 88888.00 2011-03-29 18:33:58.900 088 18321.28 21.68 52193.99 88888.00 2011-03-29 18:33:59.400 088 18321.78 21.72 52193.88 88888.00 2011-03-29 18:33:59.900 088 18321.70 21.71 52194.00 88888.00 2011-03-29 18:34:00.400 088 18321.29 21.69 52193.98 88888.00 2011-03-29 18:34:00.900 088 18321.20 21.78 52193.95 88888.00 2011-03-29 18:34:01.400 088 18321.08 21.77 52193.91 88888.00 2011-03-29 18:34:01.900 088 18321.03 21.68 52193.89 88888.00 2011-03-29 18:34:02.400 088 18321.08 21.73 52193.77 88888.00 2011-03-29 18:34:02.900 088 18321.21 21.74 52193.65 88888.00 2011-03-29 18:34:03.400 088 18321.31 21.72 52193.72 88888.00 2011-03-29 18:34:03.900 088 18321.56 21.80 52193.76 88888.00 2011-03-29 18:34:04.400 088 18321.41 21.82 52193.85 88888.00 2011-03-29 18:34:04.900 088 18321.32 21.69 52193.82 88888.00 2011-03-29 18:34:05.400 088 18321.44 21.66 52193.88 88888.00 2011-03-29 18:34:05.900 088 18321.78 21.71 52193.97 88888.00 2011-03-29 18:34:06.400 088 18321.85 21.75 52193.98 88888.00 2011-03-29 18:34:06.900 088 18321.81 21.77 52193.95 88888.00 2011-03-29 18:34:07.400 088 18321.78 21.75 52193.85 88888.00 2011-03-29 18:34:07.900 088 18321.55 21.71 52193.90 88888.00 2011-03-29 18:34:08.400 088 18321.46 21.77 52193.90 88888.00 2011-03-29 18:34:08.900 088 18321.64 21.86 52193.82 88888.00 2011-03-29 18:34:09.400 088 18321.37 21.81 52193.87 88888.00 2011-03-29 18:34:09.900 088 18321.30 21.79 52193.98 88888.00 2011-03-29 18:34:10.400 088 18321.27 21.78 52193.92 88888.00 2011-03-29 18:34:10.900 088 18321.22 21.82 52193.89 88888.00 2011-03-29 18:34:11.400 088 18321.22 21.77 52193.80 88888.00 2011-03-29 18:34:11.900 088 18321.37 21.80 52193.74 88888.00 2011-03-29 18:34:12.400 088 18321.73 21.82 52193.75 88888.00 2011-03-29 18:34:12.900 088 18321.79 21.88 52193.75 88888.00 2011-03-29 18:34:13.400 088 18321.83 21.88 52193.79 88888.00 2011-03-29 18:34:13.900 088 18321.87 21.88 52193.74 88888.00 2011-03-29 18:34:14.400 088 18321.72 21.84 52193.72 88888.00 2011-03-29 18:34:14.900 088 18321.61 21.90 52193.77 88888.00 2011-03-29 18:34:15.400 088 18321.79 21.93 52193.68 88888.00 2011-03-29 18:34:15.900 088 18321.76 21.98 52193.70 88888.00 2011-03-29 18:34:16.400 088 18321.82 21.95 52193.74 88888.00 2011-03-29 18:34:16.900 088 18321.88 21.91 52193.77 88888.00 2011-03-29 18:34:17.400 088 18321.73 21.91 52193.77 88888.00 2011-03-29 18:34:17.900 088 18321.29 21.95 52193.76 88888.00 2011-03-29 18:34:18.400 088 18321.40 21.92 52193.72 88888.00 2011-03-29 18:34:18.900 088 18321.79 21.94 52193.82 88888.00 2011-03-29 18:34:19.400 088 18321.67 21.87 52193.85 88888.00 2011-03-29 18:34:19.900 088 18321.94 21.87 52193.72 88888.00 2011-03-29 18:34:20.400 088 18321.97 21.93 52193.75 88888.00 2011-03-29 18:34:20.900 088 18321.67 22.00 52193.84 88888.00 2011-03-29 18:34:21.400 088 18321.28 21.98 52193.77 88888.00 2011-03-29 18:34:21.900 088 18321.20 21.92 52193.74 88888.00 2011-03-29 18:34:22.400 088 18321.54 21.93 52193.77 88888.00 2011-03-29 18:34:22.900 088 18321.73 21.99 52193.65 88888.00 2011-03-29 18:34:23.400 088 18321.71 21.94 52193.63 88888.00 2011-03-29 18:34:23.900 088 18321.70 21.87 52193.61 88888.00 2011-03-29 18:34:24.400 088 18321.67 21.77 52193.53 88888.00 2011-03-29 18:34:24.900 088 18321.43 21.75 52193.45 88888.00 2011-03-29 18:34:25.400 088 18321.57 21.72 52193.56 88888.00 2011-03-29 18:34:25.900 088 18321.37 21.74 52193.57 88888.00 2011-03-29 18:34:26.400 088 18321.26 21.77 52193.65 88888.00 2011-03-29 18:34:26.900 088 18321.31 21.85 52193.62 88888.00 2011-03-29 18:34:27.400 088 18321.34 21.91 52193.45 88888.00 2011-03-29 18:34:27.900 088 18321.45 21.92 52193.36 88888.00 2011-03-29 18:34:28.400 088 18321.42 21.89 52193.39 88888.00 2011-03-29 18:34:28.900 088 18321.31 21.80 52193.31 88888.00 2011-03-29 18:34:29.400 088 18321.75 21.78 52193.10 88888.00 2011-03-29 18:34:29.900 088 18321.92 21.81 52193.19 88888.00 2011-03-29 18:34:30.400 088 18321.93 21.82 52193.27 88888.00 2011-03-29 18:34:30.900 088 18321.93 21.81 52193.21 88888.00 2011-03-29 18:34:31.400 088 18321.73 21.59 52193.25 88888.00 2011-03-29 18:34:31.900 088 18321.43 21.54 52193.24 88888.00 2011-03-29 18:34:32.400 088 18321.41 21.57 52193.18 88888.00 2011-03-29 18:34:32.900 088 18321.44 21.73 52193.24 88888.00 2011-03-29 18:34:33.400 088 18321.46 21.69 52193.33 88888.00 2011-03-29 18:34:33.900 088 18321.54 21.70 52193.27 88888.00 2011-03-29 18:34:34.400 088 18321.60 21.72 52193.06 88888.00 2011-03-29 18:34:34.900 088 18321.57 21.71 52193.02 88888.00 2011-03-29 18:34:35.400 088 18321.60 21.67 52192.96 88888.00 2011-03-29 18:34:35.900 088 18321.60 21.60 52193.03 88888.00 2011-03-29 18:34:36.400 088 18321.70 21.60 52193.08 88888.00 2011-03-29 18:34:36.900 088 18322.14 21.72 52193.02 88888.00 2011-03-29 18:34:37.400 088 18322.29 21.78 52192.93 88888.00 2011-03-29 18:34:37.900 088 18322.30 21.75 52193.04 88888.00 2011-03-29 18:34:38.400 088 18322.05 21.68 52193.01 88888.00 2011-03-29 18:34:38.900 088 18321.86 21.65 52193.02 88888.00 2011-03-29 18:34:39.400 088 18321.86 21.61 52193.06 88888.00 2011-03-29 18:34:39.900 088 18321.92 21.69 52193.20 88888.00 2011-03-29 18:34:40.400 088 18321.87 21.68 52193.26 88888.00 2011-03-29 18:34:40.900 088 18322.16 21.69 52193.31 88888.00 2011-03-29 18:34:41.400 088 18322.48 21.69 52193.30 88888.00 2011-03-29 18:34:41.900 088 18322.53 21.67 52193.22 88888.00 2011-03-29 18:34:42.400 088 18322.29 21.73 52193.19 88888.00 2011-03-29 18:34:42.900 088 18321.85 21.77 52193.14 88888.00 2011-03-29 18:34:43.400 088 18321.74 21.79 52193.21 88888.00 2011-03-29 18:34:43.900 088 18322.05 21.71 52193.17 88888.00 2011-03-29 18:34:44.400 088 18322.31 21.72 52193.14 88888.00 2011-03-29 18:34:44.900 088 18322.36 21.64 52193.12 88888.00 2011-03-29 18:34:45.400 088 18321.87 21.63 52193.16 88888.00 2011-03-29 18:34:45.900 088 18321.77 21.56 52193.07 88888.00 2011-03-29 18:34:46.400 088 18321.79 21.62 52193.16 88888.00 2011-03-29 18:34:46.900 088 18321.70 21.71 52193.15 88888.00 2011-03-29 18:34:47.400 088 18321.83 21.78 52192.95 88888.00 2011-03-29 18:34:47.900 088 18321.93 21.81 52192.91 88888.00 2011-03-29 18:34:48.400 088 18322.30 21.80 52192.85 88888.00 2011-03-29 18:34:48.900 088 18322.39 21.70 52192.79 88888.00 2011-03-29 18:34:49.400 088 18322.20 21.73 52192.87 88888.00 2011-03-29 18:34:49.900 088 18321.92 21.77 52192.97 88888.00 2011-03-29 18:34:50.400 088 18321.82 21.73 52192.94 88888.00 2011-03-29 18:34:50.900 088 18321.83 21.79 52192.86 88888.00 2011-03-29 18:34:51.400 088 18321.83 21.81 52192.86 88888.00 2011-03-29 18:34:51.900 088 18321.84 21.84 52192.81 88888.00 2011-03-29 18:34:52.400 088 18321.89 21.76 52192.84 88888.00 2011-03-29 18:34:52.900 088 18321.92 21.71 52192.85 88888.00 2011-03-29 18:34:53.400 088 18321.96 21.71 52192.83 88888.00 2011-03-29 18:34:53.900 088 18322.04 21.73 52192.83 88888.00 2011-03-29 18:34:54.400 088 18322.20 21.73 52192.81 88888.00 2011-03-29 18:34:54.900 088 18322.63 21.78 52192.78 88888.00 2011-03-29 18:34:55.400 088 18322.85 21.70 52192.87 88888.00 2011-03-29 18:34:55.900 088 18323.00 21.70 52192.89 88888.00 2011-03-29 18:34:56.400 088 18322.95 21.77 52192.82 88888.00 2011-03-29 18:34:56.900 088 18322.96 21.76 52192.74 88888.00 2011-03-29 18:34:57.400 088 18322.95 21.71 52192.79 88888.00 2011-03-29 18:34:57.900 088 18322.90 21.70 52192.70 88888.00 2011-03-29 18:34:58.400 088 18322.36 21.69 52192.76 88888.00 2011-03-29 18:34:58.900 088 18322.24 21.71 52192.90 88888.00 2011-03-29 18:34:59.400 088 18322.27 21.67 52192.89 88888.00 2011-03-29 18:34:59.900 088 18322.27 21.70 52192.82 88888.00 2011-03-29 18:35:00.400 088 18322.36 21.74 52192.96 88888.00 2011-03-29 18:35:00.900 088 18322.40 21.67 52192.91 88888.00 2011-03-29 18:35:01.400 088 18322.39 21.68 52192.85 88888.00 2011-03-29 18:35:01.900 088 18322.43 21.77 52192.85 88888.00 2011-03-29 18:35:02.400 088 18322.58 21.75 52192.84 88888.00 2011-03-29 18:35:02.900 088 18322.70 21.79 52192.86 88888.00 2011-03-29 18:35:03.400 088 18322.58 21.74 52192.76 88888.00 2011-03-29 18:35:03.900 088 18322.54 21.61 52192.70 88888.00 2011-03-29 18:35:04.400 088 18322.53 21.70 52192.67 88888.00 2011-03-29 18:35:04.900 088 18322.58 21.80 52192.81 88888.00 2011-03-29 18:35:05.400 088 18322.84 21.81 52192.89 88888.00 2011-03-29 18:35:05.900 088 18322.64 21.77 52192.87 88888.00 2011-03-29 18:35:06.400 088 18322.27 21.69 52192.89 88888.00 2011-03-29 18:35:06.900 088 18322.19 21.66 52192.84 88888.00 2011-03-29 18:35:07.400 088 18322.68 21.67 52192.85 88888.00 2011-03-29 18:35:07.900 088 18323.00 21.65 52192.84 88888.00 2011-03-29 18:35:08.400 088 18322.52 21.68 52192.86 88888.00 2011-03-29 18:35:08.900 088 18322.30 21.69 52192.93 88888.00 2011-03-29 18:35:09.400 088 18322.40 21.64 52193.02 88888.00 2011-03-29 18:35:09.900 088 18322.83 21.67 52193.04 88888.00 2011-03-29 18:35:10.400 088 18323.06 21.61 52193.04 88888.00 2011-03-29 18:35:10.900 088 18322.98 21.61 52192.96 88888.00 2011-03-29 18:35:11.400 088 18322.92 21.67 52192.94 88888.00 2011-03-29 18:35:11.900 088 18323.00 21.75 52192.86 88888.00 2011-03-29 18:35:12.400 088 18323.14 21.76 52192.89 88888.00 2011-03-29 18:35:12.900 088 18322.98 21.75 52192.98 88888.00 2011-03-29 18:35:13.400 088 18322.49 21.74 52192.99 88888.00 2011-03-29 18:35:13.900 088 18322.27 21.74 52192.93 88888.00 2011-03-29 18:35:14.400 088 18322.28 21.75 52192.82 88888.00 2011-03-29 18:35:14.900 088 18322.37 21.77 52192.93 88888.00 2011-03-29 18:35:15.400 088 18322.74 21.81 52193.18 88888.00 2011-03-29 18:35:15.900 088 18322.87 21.79 52193.30 88888.00 2011-03-29 18:35:16.400 088 18323.01 21.76 52193.34 88888.00 2011-03-29 18:35:16.900 088 18322.97 21.90 52193.30 88888.00 2011-03-29 18:35:17.400 088 18322.91 21.90 52193.16 88888.00 2011-03-29 18:35:17.900 088 18322.93 21.90 52193.25 88888.00 2011-03-29 18:35:18.400 088 18322.86 21.96 52193.30 88888.00 2011-03-29 18:35:18.900 088 18322.92 21.95 52193.34 88888.00 2011-03-29 18:35:19.400 088 18322.91 21.89 52193.39 88888.00 2011-03-29 18:35:19.900 088 18322.49 21.84 52193.39 88888.00 2011-03-29 18:35:20.400 088 18322.55 21.82 52193.45 88888.00 2011-03-29 18:35:20.900 088 18322.81 21.87 52193.39 88888.00 2011-03-29 18:35:21.400 088 18322.74 21.93 52193.42 88888.00 2011-03-29 18:35:21.900 088 18322.40 21.95 52193.45 88888.00 2011-03-29 18:35:22.400 088 18322.72 21.94 52193.33 88888.00 2011-03-29 18:35:22.900 088 18322.84 21.92 52193.29 88888.00 2011-03-29 18:35:23.400 088 18322.67 21.98 52193.43 88888.00 2011-03-29 18:35:23.900 088 18322.64 21.98 52193.45 88888.00 2011-03-29 18:35:24.400 088 18322.30 21.90 52193.44 88888.00 2011-03-29 18:35:24.900 088 18322.51 21.92 52193.49 88888.00 2011-03-29 18:35:25.400 088 18322.83 21.86 52193.44 88888.00 2011-03-29 18:35:25.900 088 18322.84 21.90 52193.31 88888.00 2011-03-29 18:35:26.400 088 18322.83 21.96 52193.30 88888.00 2011-03-29 18:35:26.900 088 18322.78 21.99 52193.37 88888.00 2011-03-29 18:35:27.400 088 18322.70 21.98 52193.53 88888.00 2011-03-29 18:35:27.900 088 18322.44 21.98 52193.50 88888.00 2011-03-29 18:35:28.400 088 18322.59 21.97 52193.53 88888.00 2011-03-29 18:35:28.900 088 18322.58 21.97 52193.63 88888.00 2011-03-29 18:35:29.400 088 18322.55 21.92 52193.52 88888.00 2011-03-29 18:35:29.900 088 18322.64 21.85 52193.39 88888.00 2011-03-29 18:35:30.400 088 18322.57 21.89 52193.43 88888.00 2011-03-29 18:35:30.900 088 18322.22 21.89 52193.43 88888.00 2011-03-29 18:35:31.400 088 18322.08 21.91 52193.41 88888.00 2011-03-29 18:35:31.900 088 18322.03 21.91 52193.42 88888.00 2011-03-29 18:35:32.400 088 18321.95 21.89 52193.55 88888.00 2011-03-29 18:35:32.900 088 18322.03 21.91 52193.54 88888.00 2011-03-29 18:35:33.400 088 18322.14 21.92 52193.56 88888.00 2011-03-29 18:35:33.900 088 18321.94 21.90 52193.55 88888.00 2011-03-29 18:35:34.400 088 18321.85 21.90 52193.61 88888.00 2011-03-29 18:35:34.900 088 18321.89 21.96 52193.61 88888.00 2011-03-29 18:35:35.400 088 18321.79 21.96 52193.64 88888.00 2011-03-29 18:35:35.900 088 18321.74 21.96 52193.54 88888.00 2011-03-29 18:35:36.400 088 18321.73 21.85 52193.48 88888.00 2011-03-29 18:35:36.900 088 18321.71 21.82 52193.48 88888.00 2011-03-29 18:35:37.400 088 18321.85 21.88 52193.52 88888.00 2011-03-29 18:35:37.900 088 18321.87 21.86 52193.49 88888.00 2011-03-29 18:35:38.400 088 18321.91 21.78 52193.43 88888.00 2011-03-29 18:35:38.900 088 18321.78 21.73 52193.41 88888.00 2011-03-29 18:35:39.400 088 18321.77 21.69 52193.48 88888.00 2011-03-29 18:35:39.900 088 18321.83 21.70 52193.59 88888.00 2011-03-29 18:35:40.400 088 18321.86 21.62 52193.61 88888.00 2011-03-29 18:35:40.900 088 18322.15 21.60 52193.54 88888.00 2011-03-29 18:35:41.400 088 18322.43 21.61 52193.60 88888.00 2011-03-29 18:35:41.900 088 18322.48 21.58 52193.60 88888.00 2011-03-29 18:35:42.400 088 18322.47 21.59 52193.64 88888.00 2011-03-29 18:35:42.900 088 18322.54 21.57 52193.70 88888.00 2011-03-29 18:35:43.400 088 18322.49 21.55 52193.55 88888.00 2011-03-29 18:35:43.900 088 18322.44 21.59 52193.60 88888.00 2011-03-29 18:35:44.400 088 18322.48 21.60 52193.61 88888.00 2011-03-29 18:35:44.900 088 18322.44 21.60 52193.67 88888.00 2011-03-29 18:35:45.400 088 18322.09 21.36 52193.66 88888.00 2011-03-29 18:35:45.900 088 18321.75 21.26 52193.60 88888.00 2011-03-29 18:35:46.400 088 18321.70 21.23 52193.59 88888.00 2011-03-29 18:35:46.900 088 18321.62 21.30 52193.61 88888.00 2011-03-29 18:35:47.400 088 18321.56 21.27 52193.71 88888.00 2011-03-29 18:35:47.900 088 18321.56 21.33 52193.65 88888.00 2011-03-29 18:35:48.400 088 18321.72 21.31 52193.73 88888.00 2011-03-29 18:35:48.900 088 18322.10 21.46 52193.79 88888.00 2011-03-29 18:35:49.400 088 18322.06 21.60 52193.79 88888.00 2011-03-29 18:35:49.900 088 18321.97 21.59 52193.73 88888.00 2011-03-29 18:35:50.400 088 18322.03 21.69 52193.64 88888.00 2011-03-29 18:35:50.900 088 18321.68 21.60 52193.61 88888.00 2011-03-29 18:35:51.400 088 18321.52 21.60 52193.65 88888.00 2011-03-29 18:35:51.900 088 18321.48 21.62 52193.65 88888.00 2011-03-29 18:35:52.400 088 18321.49 21.61 52193.77 88888.00 2011-03-29 18:35:52.900 088 18321.77 21.63 52193.78 88888.00 2011-03-29 18:35:53.400 088 18321.82 21.67 52193.74 88888.00 2011-03-29 18:35:53.900 088 18321.87 21.63 52193.86 88888.00 2011-03-29 18:35:54.400 088 18321.89 21.57 52193.89 88888.00 2011-03-29 18:35:54.900 088 18321.60 21.54 52193.89 88888.00 2011-03-29 18:35:55.400 088 18321.34 21.60 52193.85 88888.00 2011-03-29 18:35:55.900 088 18321.39 21.65 52193.82 88888.00 2011-03-29 18:35:56.400 088 18321.37 21.62 52193.77 88888.00 2011-03-29 18:35:56.900 088 18321.39 21.64 52193.78 88888.00 2011-03-29 18:35:57.400 088 18321.37 21.62 52193.84 88888.00 2011-03-29 18:35:57.900 088 18321.30 21.53 52193.87 88888.00 2011-03-29 18:35:58.400 088 18321.23 21.53 52193.94 88888.00 2011-03-29 18:35:58.900 088 18321.21 21.64 52193.79 88888.00 2011-03-29 18:35:59.400 088 18321.21 21.57 52193.84 88888.00 2011-03-29 18:35:59.900 088 18321.37 21.54 52193.77 88888.00 2011-03-29 18:36:00.400 088 18321.63 21.57 52193.72 88888.00 2011-03-29 18:36:00.900 088 18321.67 21.56 52193.66 88888.00 2011-03-29 18:36:01.400 088 18321.26 21.61 52193.57 88888.00 2011-03-29 18:36:01.900 088 18321.08 21.62 52193.66 88888.00 2011-03-29 18:36:02.400 088 18321.06 21.61 52193.78 88888.00 2011-03-29 18:36:02.900 088 18321.17 21.57 52193.92 88888.00 2011-03-29 18:36:03.400 088 18321.26 21.59 52193.87 88888.00 2011-03-29 18:36:03.900 088 18321.27 21.61 52193.92 88888.00 2011-03-29 18:36:04.400 088 18321.16 21.56 52194.00 88888.00 2011-03-29 18:36:04.900 088 18321.12 21.59 52193.90 88888.00 2011-03-29 18:36:05.400 088 18321.17 21.49 52193.74 88888.00 2011-03-29 18:36:05.900 088 18321.08 21.46 52193.80 88888.00 2011-03-29 18:36:06.400 088 18321.15 21.48 52193.86 88888.00 2011-03-29 18:36:06.900 088 18321.46 21.48 52193.88 88888.00 2011-03-29 18:36:07.400 088 18321.24 21.54 52193.98 88888.00 2011-03-29 18:36:07.900 088 18321.17 21.63 52193.85 88888.00 2011-03-29 18:36:08.400 088 18321.10 21.57 52193.73 88888.00 2011-03-29 18:36:08.900 088 18321.23 21.67 52193.74 88888.00 2011-03-29 18:36:09.400 088 18321.05 21.63 52193.76 88888.00 2011-03-29 18:36:09.900 088 18320.96 21.64 52193.82 88888.00 2011-03-29 18:36:10.400 088 18320.90 21.64 52193.71 88888.00 2011-03-29 18:36:10.900 088 18321.18 21.63 52193.76 88888.00 2011-03-29 18:36:11.400 088 18321.09 21.65 52193.84 88888.00 2011-03-29 18:36:11.900 088 18320.95 21.68 52193.82 88888.00 2011-03-29 18:36:12.397 088 18321.13 21.67 52193.77 88888.00 2011-03-29 18:36:12.907 088 18321.44 21.67 52193.70 88888.00 2011-03-29 18:36:13.407 088 18321.42 21.61 52193.73 88888.00 2011-03-29 18:36:13.907 088 18321.41 21.68 52193.77 88888.00 2011-03-29 18:36:14.407 088 18321.11 21.68 52193.66 88888.00 2011-03-29 18:36:14.907 088 18320.98 21.55 52193.64 88888.00 2011-03-29 18:36:15.407 088 18321.00 21.62 52193.75 88888.00 2011-03-29 18:36:15.907 088 18321.01 21.61 52193.80 88888.00 2011-03-29 18:36:16.407 088 18320.88 21.63 52193.78 88888.00 2011-03-29 18:36:16.907 088 18320.84 21.68 52193.85 88888.00 2011-03-29 18:36:17.407 088 18320.81 21.69 52193.80 88888.00 2011-03-29 18:36:17.907 088 18320.83 21.67 52193.82 88888.00 2011-03-29 18:36:18.407 088 18320.79 21.77 52193.86 88888.00 2011-03-29 18:36:18.907 088 18320.74 21.81 52193.97 88888.00 2011-03-29 18:36:19.407 088 18320.94 21.81 52193.98 88888.00 2011-03-29 18:36:19.907 088 18320.97 21.76 52193.92 88888.00 2011-03-29 18:36:20.407 088 18320.81 21.65 52193.90 88888.00 2011-03-29 18:36:20.907 088 18320.68 21.73 52193.84 88888.00 2011-03-29 18:36:21.407 088 18320.65 21.76 52193.83 88888.00 2011-03-29 18:36:21.907 088 18320.79 21.79 52193.87 88888.00 2011-03-29 18:36:22.407 088 18320.77 21.84 52193.88 88888.00 2011-03-29 18:36:22.907 088 18321.20 21.70 52193.79 88888.00 2011-03-29 18:36:23.407 088 18321.37 21.71 52193.67 88888.00 2011-03-29 18:36:23.907 088 18321.41 21.81 52193.84 88888.00 2011-03-29 18:36:24.407 088 18321.44 21.85 52193.82 88888.00 2011-03-29 18:36:24.907 088 18321.42 21.86 52193.74 88888.00 2011-03-29 18:36:25.407 088 18321.30 21.75 52193.78 88888.00 2011-03-29 18:36:25.907 088 18320.88 21.74 52193.73 88888.00 2011-03-29 18:36:26.407 088 18320.77 21.80 52193.66 88888.00 2011-03-29 18:36:26.907 088 18320.76 21.75 52193.64 88888.00 2011-03-29 18:36:27.407 088 18320.75 21.80 52193.75 88888.00 2011-03-29 18:36:27.907 088 18320.90 21.85 52193.66 88888.00 2011-03-29 18:36:28.407 088 18320.94 21.81 52193.63 88888.00 2011-03-29 18:36:28.907 088 18320.97 21.87 52193.63 88888.00 2011-03-29 18:36:29.407 088 18321.28 21.91 52193.48 88888.00 2011-03-29 18:36:29.907 088 18321.21 21.89 52193.53 88888.00 2011-03-29 18:36:30.407 088 18321.06 21.89 52193.60 88888.00 2011-03-29 18:36:30.907 088 18321.22 21.94 52193.61 88888.00 2011-03-29 18:36:31.407 088 18321.28 21.97 52193.55 88888.00 2011-03-29 18:36:31.907 088 18321.08 21.96 52193.51 88888.00 2011-03-29 18:36:32.407 088 18320.99 21.86 52193.59 88888.00 2011-03-29 18:36:32.907 088 18320.88 21.82 52193.53 88888.00 2011-03-29 18:36:33.407 088 18320.94 21.86 52193.48 88888.00 2011-03-29 18:36:33.907 088 18320.87 21.94 52193.38 88888.00 2011-03-29 18:36:34.407 088 18320.83 21.95 52193.33 88888.00 2011-03-29 18:36:34.907 088 18320.85 21.98 52193.29 88888.00 2011-03-29 18:36:35.407 088 18320.87 22.02 52193.45 88888.00 2011-03-29 18:36:35.907 088 18320.92 22.09 52193.44 88888.00 2011-03-29 18:36:36.407 088 18320.96 22.09 52193.27 88888.00 2011-03-29 18:36:36.907 088 18320.83 22.05 52193.39 88888.00 2011-03-29 18:36:37.407 088 18320.99 22.00 52193.31 88888.00 2011-03-29 18:36:37.907 088 18321.31 22.02 52193.28 88888.00 2011-03-29 18:36:38.407 088 18321.06 22.07 52193.27 88888.00 2011-03-29 18:36:38.907 088 18320.78 22.05 52193.36 88888.00 2011-03-29 18:36:39.407 088 18320.67 22.08 52193.40 88888.00 2011-03-29 18:36:39.907 088 18320.68 22.14 52193.48 88888.00 2011-03-29 18:36:40.407 088 18321.06 22.18 52193.47 88888.00 2011-03-29 18:36:40.907 088 18321.01 22.15 52193.43 88888.00 2011-03-29 18:36:41.407 088 18321.03 22.11 52193.36 88888.00 2011-03-29 18:36:41.907 088 18320.99 22.06 52193.34 88888.00 2011-03-29 18:36:42.407 088 18321.33 22.03 52193.44 88888.00 2011-03-29 18:36:42.907 088 18321.27 22.11 52193.34 88888.00 2011-03-29 18:36:43.407 088 18321.01 22.13 52193.22 88888.00 2011-03-29 18:36:43.907 088 18320.87 22.13 52193.19 88888.00 2011-03-29 18:36:44.407 088 18320.96 22.04 52193.24 88888.00 2011-03-29 18:36:44.907 088 18321.01 22.08 52193.15 88888.00 2011-03-29 18:36:45.407 088 18321.09 22.05 52193.06 88888.00 2011-03-29 18:36:45.907 088 18321.48 22.14 52192.97 88888.00 2011-03-29 18:36:46.407 088 18321.50 22.24 52192.99 88888.00 2011-03-29 18:36:46.907 088 18321.24 22.28 52193.04 88888.00 2011-03-29 18:36:47.407 088 18321.13 22.21 52193.12 88888.00 2011-03-29 18:36:47.907 088 18321.16 22.15 52193.21 88888.00 2011-03-29 18:36:48.407 088 18321.17 22.20 52193.20 88888.00 2011-03-29 18:36:48.907 088 18321.24 22.26 52193.13 88888.00 2011-03-29 18:36:49.407 088 18321.62 22.23 52193.17 88888.00 2011-03-29 18:36:49.907 088 18321.85 22.26 52193.12 88888.00 2011-03-29 18:36:50.407 088 18321.59 22.30 52193.06 88888.00 2011-03-29 18:36:50.907 088 18321.32 22.28 52193.05 88888.00 2011-03-29 18:36:51.407 088 18321.09 22.26 52193.13 88888.00 2011-03-29 18:36:51.907 088 18321.23 22.26 52193.04 88888.00 2011-03-29 18:36:52.407 088 18321.38 22.22 52192.94 88888.00 2011-03-29 18:36:52.907 088 18321.33 22.18 52192.94 88888.00 2011-03-29 18:36:53.407 088 18321.31 22.19 52192.95 88888.00 2011-03-29 18:36:53.907 088 18321.31 22.25 52192.97 88888.00 2011-03-29 18:36:54.407 088 18321.37 22.28 52192.89 88888.00 2011-03-29 18:36:54.907 088 18321.43 22.24 52192.89 88888.00 2011-03-29 18:36:55.407 088 18321.52 22.21 52193.01 88888.00 2011-03-29 18:36:55.907 088 18321.75 22.16 52192.91 88888.00 2011-03-29 18:36:56.407 088 18321.75 22.09 52192.95 88888.00 2011-03-29 18:36:56.907 088 18321.95 22.06 52192.97 88888.00 2011-03-29 18:36:57.407 088 18321.55 21.96 52192.95 88888.00 2011-03-29 18:36:57.907 088 18321.30 21.97 52192.91 88888.00 2011-03-29 18:36:58.407 088 18321.59 21.99 52192.89 88888.00 2011-03-29 18:36:58.907 088 18321.92 21.94 52192.82 88888.00 2011-03-29 18:36:59.407 088 18321.68 21.96 52192.84 88888.00 2011-03-29 18:36:59.907 088 18321.99 22.03 52192.89 88888.00 2011-03-29 18:37:00.407 088 18322.15 22.03 52192.84 88888.00 2011-03-29 18:37:00.907 088 18321.88 22.05 52192.85 88888.00 2011-03-29 18:37:01.407 088 18321.67 22.03 52192.76 88888.00 2011-03-29 18:37:01.907 088 18321.66 22.06 52192.71 88888.00 2011-03-29 18:37:02.407 088 18321.68 22.12 52192.71 88888.00 2011-03-29 18:37:02.907 088 18321.72 22.05 52192.75 88888.00 2011-03-29 18:37:03.407 088 18321.66 21.98 52192.74 88888.00 2011-03-29 18:37:03.907 088 18321.65 21.89 52192.68 88888.00 2011-03-29 18:37:04.407 088 18321.75 21.90 52192.72 88888.00 2011-03-29 18:37:04.907 088 18321.76 21.94 52192.76 88888.00 2011-03-29 18:37:05.407 088 18321.76 21.92 52192.82 88888.00 2011-03-29 18:37:05.907 088 18321.77 21.88 52192.79 88888.00 2011-03-29 18:37:06.407 088 18321.81 21.88 52192.74 88888.00 2011-03-29 18:37:06.907 088 18321.68 21.93 52192.69 88888.00 2011-03-29 18:37:07.407 088 18321.66 21.93 52192.69 88888.00 2011-03-29 18:37:07.907 088 18321.72 21.91 52192.72 88888.00 2011-03-29 18:37:08.407 088 18322.05 21.92 52192.82 88888.00 2011-03-29 18:37:08.907 088 18322.17 21.93 52192.79 88888.00 2011-03-29 18:37:09.407 088 18321.97 21.98 52192.73 88888.00 2011-03-29 18:37:09.907 088 18321.75 21.89 52192.68 88888.00 2011-03-29 18:37:10.407 088 18321.57 21.91 52192.74 88888.00 2011-03-29 18:37:10.907 088 18321.64 21.71 52192.82 88888.00 2011-03-29 18:37:11.407 088 18321.66 21.45 52192.96 88888.00 2011-03-29 18:37:11.907 088 18321.72 21.42 52192.89 88888.00 2011-03-29 18:37:12.407 088 18322.09 21.63 52192.71 88888.00 2011-03-29 18:37:12.907 088 18322.04 21.74 52192.60 88888.00 2011-03-29 18:37:13.407 088 18321.50 21.73 52192.55 88888.00 2011-03-29 18:37:13.907 088 18321.60 21.79 52192.51 88888.00 2011-03-29 18:37:14.407 088 18321.53 21.81 52192.51 88888.00 2011-03-29 18:37:14.907 088 18321.56 21.84 52192.56 88888.00 2011-03-29 18:37:15.407 088 18321.64 21.90 52192.43 88888.00 2011-03-29 18:37:15.907 088 18321.76 21.88 52192.55 88888.00 2011-03-29 18:37:16.407 088 18321.60 21.80 52192.68 88888.00 2011-03-29 18:37:16.907 088 18321.50 21.80 52192.85 88888.00 2011-03-29 18:37:17.407 088 18321.49 21.86 52192.92 88888.00 2011-03-29 18:37:17.907 088 18321.48 21.89 52192.87 88888.00 2011-03-29 18:37:18.407 088 18321.46 21.84 52192.93 88888.00 2011-03-29 18:37:18.907 088 18321.56 21.78 52192.86 88888.00 2011-03-29 18:37:19.407 088 18321.92 21.74 52192.83 88888.00 2011-03-29 18:37:19.907 088 18321.79 21.75 52192.87 88888.00 2011-03-29 18:37:20.407 088 18321.78 21.72 52192.91 88888.00 2011-03-29 18:37:20.907 088 18321.71 21.69 52192.93 88888.00 2011-03-29 18:37:21.407 088 18321.74 21.63 52192.89 88888.00 2011-03-29 18:37:21.907 088 18321.97 21.64 52192.80 88888.00 2011-03-29 18:37:22.407 088 18322.31 21.67 52192.76 88888.00 2011-03-29 18:37:22.907 088 18322.44 21.69 52192.71 88888.00 2011-03-29 18:37:23.407 088 18322.46 21.61 52192.76 88888.00 2011-03-29 18:37:23.907 088 18322.17 21.70 52192.81 88888.00 2011-03-29 18:37:24.407 088 18321.82 21.78 52192.74 88888.00 2011-03-29 18:37:24.907 088 18321.67 21.76 52192.68 88888.00 2011-03-29 18:37:25.407 088 18321.70 21.72 52192.78 88888.00 2011-03-29 18:37:25.907 088 18321.85 21.72 52192.82 88888.00 2011-03-29 18:37:26.407 088 18321.85 21.70 52192.98 88888.00 2011-03-29 18:37:26.907 088 18321.93 21.75 52193.02 88888.00 2011-03-29 18:37:27.407 088 18321.96 21.74 52192.91 88888.00 2011-03-29 18:37:27.907 088 18322.25 21.74 52192.87 88888.00 2011-03-29 18:37:28.407 088 18322.17 21.70 52192.94 88888.00 2011-03-29 18:37:28.907 088 18322.11 21.62 52193.03 88888.00 2011-03-29 18:37:29.407 088 18322.15 21.59 52193.14 88888.00 2011-03-29 18:37:29.907 088 18322.11 21.63 52193.17 88888.00 2011-03-29 18:37:30.407 088 18322.13 21.64 52193.19 88888.00 2011-03-29 18:37:30.907 088 18322.06 21.65 52193.26 88888.00 2011-03-29 18:37:31.407 088 18322.22 21.59 52193.09 88888.00 2011-03-29 18:37:31.907 088 18322.10 21.61 52193.02 88888.00 2011-03-29 18:37:32.407 088 18321.98 21.57 52193.14 88888.00 2011-03-29 18:37:32.907 088 18321.98 21.53 52193.13 88888.00 2011-03-29 18:37:33.407 088 18322.04 21.64 52193.10 88888.00 2011-03-29 18:37:33.907 088 18321.97 21.67 52193.06 88888.00 2011-03-29 18:37:34.407 088 18321.87 21.67 52193.05 88888.00 2011-03-29 18:37:34.907 088 18321.84 21.66 52193.09 88888.00 2011-03-29 18:37:35.407 088 18321.95 21.67 52193.14 88888.00 2011-03-29 18:37:35.907 088 18322.09 21.67 52193.20 88888.00 2011-03-29 18:37:36.407 088 18322.17 21.71 52193.16 88888.00 2011-03-29 18:37:36.907 088 18322.43 21.71 52193.12 88888.00 2011-03-29 18:37:37.407 088 18322.74 21.66 52193.13 88888.00 2011-03-29 18:37:37.907 088 18322.52 21.61 52193.13 88888.00 2011-03-29 18:37:38.407 088 18322.17 21.61 52193.26 88888.00 2011-03-29 18:37:38.907 088 18322.22 21.66 52193.30 88888.00 2011-03-29 18:37:39.407 088 18322.48 21.60 52193.21 88888.00 2011-03-29 18:37:39.907 088 18322.57 21.59 52193.13 88888.00 2011-03-29 18:37:40.407 088 18322.59 21.55 52193.12 88888.00 2011-03-29 18:37:40.907 088 18322.38 21.48 52192.98 88888.00 2011-03-29 18:37:41.407 088 18322.16 21.39 52192.95 88888.00 2011-03-29 18:37:41.907 088 18321.91 21.41 52193.04 88888.00 2011-03-29 18:37:42.407 088 18321.99 21.46 52193.15 88888.00 2011-03-29 18:37:42.907 088 18322.40 21.40 52193.08 88888.00 2011-03-29 18:37:43.407 088 18322.47 21.40 52193.13 88888.00 2011-03-29 18:37:43.907 088 18322.16 21.39 52193.18 88888.00 2011-03-29 18:37:44.407 088 18322.09 21.36 52193.29 88888.00 2011-03-29 18:37:44.907 088 18321.93 21.33 52193.22 88888.00 2011-03-29 18:37:45.407 088 18321.88 21.32 52193.24 88888.00 2011-03-29 18:37:45.907 088 18321.94 21.32 52193.20 88888.00 2011-03-29 18:37:46.407 088 18322.00 21.30 52193.28 88888.00 2011-03-29 18:37:46.907 088 18322.10 21.27 52193.33 88888.00 2011-03-29 18:37:47.407 088 18322.08 21.30 52193.37 88888.00 2011-03-29 18:37:47.907 088 18322.02 21.23 52193.41 88888.00 2011-03-29 18:37:48.407 088 18322.19 21.18 52193.49 88888.00 2011-03-29 18:37:48.907 088 18322.58 21.18 52193.38 88888.00 2011-03-29 18:37:49.407 088 18322.62 21.15 52193.51 88888.00 2011-03-29 18:37:49.907 088 18322.42 21.18 52193.56 88888.00 2011-03-29 18:37:50.407 088 18322.07 21.14 52193.44 88888.00 2011-03-29 18:37:50.907 088 18321.94 21.16 52193.38 88888.00 2011-03-29 18:37:51.407 088 18321.94 21.07 52193.39 88888.00 2011-03-29 18:37:51.907 088 18322.27 21.04 52193.47 88888.00 2011-03-29 18:37:52.407 088 18322.39 21.05 52193.54 88888.00 2011-03-29 18:37:52.907 088 18322.22 21.01 52193.41 88888.00 2011-03-29 18:37:53.407 088 18322.02 21.03 52193.42 88888.00 2011-03-29 18:37:53.907 088 18321.93 21.04 52193.53 88888.00 2011-03-29 18:37:54.407 088 18321.82 21.03 52193.45 88888.00 2011-03-29 18:37:54.907 088 18321.75 20.95 52193.32 88888.00 2011-03-29 18:37:55.407 088 18321.76 20.91 52193.32 88888.00 2011-03-29 18:37:55.907 088 18321.71 20.91 52193.39 88888.00 2011-03-29 18:37:56.407 088 18321.68 20.93 52193.48 88888.00 2011-03-29 18:37:56.907 088 18321.74 20.91 52193.55 88888.00 2011-03-29 18:37:57.407 088 18321.73 20.88 52193.64 88888.00 2011-03-29 18:37:57.907 088 18321.77 20.78 52193.60 88888.00 2011-03-29 18:37:58.407 088 18321.75 20.94 52193.56 88888.00 2011-03-29 18:37:58.907 088 18321.84 20.91 52193.53 88888.00 2011-03-29 18:37:59.407 088 18321.92 20.89 52193.48 88888.00 2011-03-29 18:37:59.907 088 18321.93 20.92 52193.41 88888.00 2011-03-29 18:38:00.407 088 18321.88 20.92 52193.45 88888.00 2011-03-29 18:38:00.907 088 18321.92 20.93 52193.44 88888.00 2011-03-29 18:38:01.407 088 18322.27 20.97 52193.44 88888.00 2011-03-29 18:38:01.907 088 18322.55 20.98 52193.48 88888.00 2011-03-29 18:38:02.407 088 18322.33 21.00 52193.57 88888.00 2011-03-29 18:38:02.907 088 18322.38 21.01 52193.48 88888.00 2011-03-29 18:38:03.407 088 18322.57 21.06 52193.41 88888.00 2011-03-29 18:38:03.907 088 18322.61 21.04 52193.37 88888.00 2011-03-29 18:38:04.407 088 18322.55 20.99 52193.29 88888.00 2011-03-29 18:38:04.907 088 18322.22 20.93 52193.43 88888.00 2011-03-29 18:38:05.407 088 18322.05 20.93 52193.55 88888.00 2011-03-29 18:38:05.907 088 18322.00 20.91 52193.56 88888.00 2011-03-29 18:38:06.407 088 18322.02 20.86 52193.56 88888.00 2011-03-29 18:38:06.907 088 18322.17 20.90 52193.61 88888.00 2011-03-29 18:38:07.407 088 18322.18 20.89 52193.49 88888.00 2011-03-29 18:38:07.907 088 18322.08 20.89 52193.38 88888.00 2011-03-29 18:38:08.407 088 18322.38 20.91 52193.36 88888.00 2011-03-29 18:38:08.907 088 18322.46 20.96 52193.38 88888.00 2011-03-29 18:38:09.407 088 18322.51 21.09 52193.47 88888.00 2011-03-29 18:38:09.907 088 18322.54 21.06 52193.47 88888.00 2011-03-29 18:38:10.407 088 18322.43 21.05 52193.56 88888.00 2011-03-29 18:38:10.907 088 18322.27 21.00 52193.39 88888.00 2011-03-29 18:38:11.407 088 18322.38 20.96 52193.38 88888.00 2011-03-29 18:38:11.907 088 18322.40 20.98 52193.48 88888.00 2011-03-29 18:38:12.407 088 18322.31 21.06 52193.51 88888.00 2011-03-29 18:38:12.907 088 18322.02 21.02 52193.44 88888.00 2011-03-29 18:38:13.407 088 18321.94 20.99 52193.40 88888.00 2011-03-29 18:38:13.907 088 18321.89 20.96 52193.43 88888.00 2011-03-29 18:38:14.407 088 18322.05 21.03 52193.53 88888.00 2011-03-29 18:38:14.907 088 18322.13 21.09 52193.49 88888.00 2011-03-29 18:38:15.407 088 18322.46 21.02 52193.54 88888.00 2011-03-29 18:38:15.907 088 18322.28 20.99 52193.56 88888.00 2011-03-29 18:38:16.407 088 18322.15 20.95 52193.52 88888.00 2011-03-29 18:38:16.907 088 18322.43 20.97 52193.54 88888.00 2011-03-29 18:38:17.407 088 18322.51 20.93 52193.52 88888.00 2011-03-29 18:38:17.907 088 18322.58 20.92 52193.51 88888.00 2011-03-29 18:38:18.407 088 18322.55 21.01 52193.57 88888.00 2011-03-29 18:38:18.907 088 18322.69 21.05 52193.66 88888.00 2011-03-29 18:38:19.407 088 18322.48 20.97 52193.66 88888.00 2011-03-29 18:38:19.907 088 18322.17 20.89 52193.67 88888.00 2011-03-29 18:38:20.407 088 18322.18 20.86 52193.64 88888.00 2011-03-29 18:38:20.907 088 18322.26 20.88 52193.70 88888.00 2011-03-29 18:38:21.407 088 18322.26 20.91 52193.75 88888.00 2011-03-29 18:38:21.907 088 18322.28 20.91 52193.65 88888.00 2011-03-29 18:38:22.407 088 18322.25 21.00 52193.68 88888.00 2011-03-29 18:38:22.907 088 18322.10 21.02 52193.66 88888.00 2011-03-29 18:38:23.407 088 18322.00 20.93 52193.66 88888.00 2011-03-29 18:38:23.907 088 18321.99 20.91 52193.60 88888.00 2011-03-29 18:38:24.407 088 18322.05 20.91 52193.61 88888.00 2011-03-29 18:38:24.907 088 18322.04 20.92 52193.66 88888.00 2011-03-29 18:38:25.407 088 18322.05 21.00 52193.56 88888.00 2011-03-29 18:38:25.907 088 18322.14 20.99 52193.65 88888.00 2011-03-29 18:38:26.407 088 18322.22 20.91 52193.74 88888.00 2011-03-29 18:38:26.907 088 18322.50 20.89 52193.65 88888.00 2011-03-29 18:38:27.407 088 18322.69 20.91 52193.49 88888.00 2011-03-29 18:38:27.907 088 18322.55 20.98 52193.59 88888.00 2011-03-29 18:38:28.407 088 18322.21 21.02 52193.54 88888.00 2011-03-29 18:38:28.907 088 18322.14 21.02 52193.42 88888.00 2011-03-29 18:38:29.407 088 18322.27 20.95 52193.44 88888.00 2011-03-29 18:38:29.907 088 18322.41 20.96 52193.44 88888.00 2011-03-29 18:38:30.407 088 18322.28 20.96 52193.53 88888.00 2011-03-29 18:38:30.907 088 18322.14 20.88 52193.49 88888.00 2011-03-29 18:38:31.407 088 18322.13 20.89 52193.45 88888.00 2011-03-29 18:38:31.907 088 18322.08 20.89 52193.43 88888.00 2011-03-29 18:38:32.407 088 18321.96 20.87 52193.38 88888.00 2011-03-29 18:38:32.907 088 18322.03 20.82 52193.33 88888.00 2011-03-29 18:38:33.407 088 18321.97 20.77 52193.29 88888.00 2011-03-29 18:38:33.907 088 18321.98 20.78 52193.32 88888.00 2011-03-29 18:38:34.407 088 18322.02 20.77 52193.28 88888.00 2011-03-29 18:38:34.907 088 18322.05 20.75 52193.39 88888.00 2011-03-29 18:38:35.407 088 18322.04 20.71 52193.37 88888.00 2011-03-29 18:38:35.907 088 18322.06 20.69 52193.41 88888.00 2011-03-29 18:38:36.407 088 18322.16 20.86 52193.45 88888.00 2011-03-29 18:38:36.907 088 18322.09 20.82 52193.34 88888.00 2011-03-29 18:38:37.407 088 18322.31 20.80 52193.33 88888.00 2011-03-29 18:38:37.907 088 18322.16 20.74 52193.37 88888.00 2011-03-29 18:38:38.407 088 18322.27 20.79 52193.31 88888.00 2011-03-29 18:38:38.907 088 18322.15 20.82 52193.28 88888.00 2011-03-29 18:38:39.407 088 18322.04 20.84 52193.25 88888.00 2011-03-29 18:38:39.907 088 18322.06 20.80 52193.28 88888.00 2011-03-29 18:38:40.407 088 18322.10 20.82 52193.32 88888.00 2011-03-29 18:38:40.907 088 18322.06 20.74 52193.34 88888.00 2011-03-29 18:38:41.407 088 18322.04 20.85 52193.47 88888.00 2011-03-29 18:38:41.907 088 18322.11 20.87 52193.50 88888.00 2011-03-29 18:38:42.407 088 18322.21 20.86 52193.39 88888.00 2011-03-29 18:38:42.907 088 18322.24 20.82 52193.40 88888.00 2011-03-29 18:38:43.407 088 18322.19 20.82 52193.31 88888.00 2011-03-29 18:38:43.907 088 18322.31 20.73 52193.29 88888.00 2011-03-29 18:38:44.407 088 18322.64 20.66 52193.16 88888.00 2011-03-29 18:38:44.907 088 18322.91 20.65 52193.13 88888.00 2011-03-29 18:38:45.407 088 18322.70 20.72 52193.22 88888.00 2011-03-29 18:38:45.907 088 18322.55 20.73 52193.14 88888.00 2011-03-29 18:38:46.407 088 18322.51 20.66 52193.05 88888.00 2011-03-29 18:38:46.907 088 18322.62 20.65 52193.01 88888.00 2011-03-29 18:38:47.407 088 18322.60 20.70 52193.12 88888.00 2011-03-29 18:38:47.907 088 18322.43 20.68 52193.16 88888.00 2011-03-29 18:38:48.407 088 18322.47 20.59 52193.02 88888.00 2011-03-29 18:38:48.907 088 18322.50 20.58 52192.96 88888.00 2011-03-29 18:38:49.407 088 18322.55 20.57 52193.03 88888.00 2011-03-29 18:38:49.907 088 18322.93 20.58 52193.06 88888.00 2011-03-29 18:38:50.407 088 18323.19 20.62 52193.14 88888.00 2011-03-29 18:38:50.907 088 18323.09 20.61 52193.14 88888.00 2011-03-29 18:38:51.407 088 18322.87 20.58 52193.09 88888.00 2011-03-29 18:38:51.907 088 18322.84 20.47 52193.07 88888.00 2011-03-29 18:38:52.407 088 18322.81 20.57 52192.99 88888.00 2011-03-29 18:38:52.907 088 18322.81 20.52 52192.89 88888.00 2011-03-29 18:38:53.407 088 18322.92 20.51 52192.90 88888.00 2011-03-29 18:38:53.907 088 18322.84 20.61 52192.93 88888.00 2011-03-29 18:38:54.407 088 18322.93 20.65 52192.89 88888.00 2011-03-29 18:38:54.907 088 18323.01 20.62 52192.83 88888.00 2011-03-29 18:38:55.407 088 18323.09 20.55 52192.92 88888.00 2011-03-29 18:38:55.907 088 18323.27 20.58 52192.98 88888.00 2011-03-29 18:38:56.407 088 18323.23 20.57 52193.01 88888.00 2011-03-29 18:38:56.907 088 18323.18 20.62 52192.93 88888.00 2011-03-29 18:38:57.407 088 18323.14 20.64 52192.79 88888.00 2011-03-29 18:38:57.907 088 18323.23 20.67 52192.71 88888.00 2011-03-29 18:38:58.407 088 18323.24 20.66 52192.86 88888.00 2011-03-29 18:38:58.907 088 18323.28 20.64 52193.08 88888.00 2011-03-29 18:38:59.407 088 18323.44 20.66 52193.17 88888.00 2011-03-29 18:38:59.907 088 18323.52 20.61 52193.20 88888.00 2011-03-29 18:39:00.407 088 18323.46 20.61 52193.04 88888.00 2011-03-29 18:39:00.907 088 18323.34 20.62 52192.93 88888.00 2011-03-29 18:39:01.407 088 18323.33 20.64 52192.90 88888.00 2011-03-29 18:39:01.907 088 18323.34 20.67 52192.93 88888.00 2011-03-29 18:39:02.407 088 18323.49 20.68 52192.84 88888.00 2011-03-29 18:39:02.907 088 18323.50 20.75 52192.76 88888.00 2011-03-29 18:39:03.407 088 18323.47 20.84 52192.78 88888.00 2011-03-29 18:39:03.907 088 18323.39 20.78 52192.81 88888.00 2011-03-29 18:39:04.407 088 18323.41 20.75 52192.89 88888.00 2011-03-29 18:39:04.907 088 18323.47 20.76 52192.84 88888.00 2011-03-29 18:39:05.407 088 18323.50 20.74 52192.87 88888.00 2011-03-29 18:39:05.907 088 18323.84 20.74 52192.71 88888.00 2011-03-29 18:39:06.407 088 18323.65 20.71 52192.62 88888.00 2011-03-29 18:39:06.907 088 18323.41 20.59 52192.67 88888.00 2011-03-29 18:39:07.407 088 18323.48 20.45 52192.81 88888.00 2011-03-29 18:39:07.907 088 18323.52 20.53 52192.76 88888.00 2011-03-29 18:39:08.407 088 18323.65 20.70 52192.70 88888.00 2011-03-29 18:39:08.907 088 18323.87 20.78 52192.63 88888.00 2011-03-29 18:39:09.407 088 18323.80 20.79 52192.52 88888.00 2011-03-29 18:39:09.907 088 18323.81 20.76 52192.62 88888.00 2011-03-29 18:39:10.407 088 18324.19 20.74 52192.66 88888.00 2011-03-29 18:39:10.907 088 18324.06 20.69 52192.73 88888.00 2011-03-29 18:39:11.407 088 18324.00 20.71 52192.86 88888.00 2011-03-29 18:39:11.907 088 18324.19 20.74 52192.85 88888.00 2011-03-29 18:39:12.407 088 18324.12 20.78 52192.75 88888.00 2011-03-29 18:39:12.907 088 18323.93 20.79 52192.74 88888.00 2011-03-29 18:39:13.407 088 18323.93 20.72 52192.79 88888.00 2011-03-29 18:39:13.907 088 18324.37 20.70 52192.71 88888.00 2011-03-29 18:39:14.407 088 18324.49 20.75 52192.71 88888.00 2011-03-29 18:39:14.907 088 18324.68 20.77 52192.63 88888.00 2011-03-29 18:39:15.407 088 18324.64 20.68 52192.61 88888.00 2011-03-29 18:39:15.907 088 18324.57 20.62 52192.73 88888.00 2011-03-29 18:39:16.407 088 18324.32 20.68 52192.71 88888.00 2011-03-29 18:39:16.907 088 18324.37 20.73 52192.69 88888.00 2011-03-29 18:39:17.407 088 18324.32 20.73 52192.73 88888.00 2011-03-29 18:39:17.907 088 18324.48 20.72 52192.82 88888.00 2011-03-29 18:39:18.407 088 18324.38 20.73 52192.78 88888.00 2011-03-29 18:39:18.907 088 18324.31 20.77 52192.78 88888.00 2011-03-29 18:39:19.407 088 18324.53 20.78 52192.79 88888.00 2011-03-29 18:39:19.907 088 18324.60 20.77 52192.74 88888.00 2011-03-29 18:39:20.407 088 18324.74 20.78 52192.81 88888.00 2011-03-29 18:39:20.907 088 18324.47 20.74 52192.67 88888.00 2011-03-29 18:39:21.407 088 18324.44 20.71 52192.75 88888.00 2011-03-29 18:39:21.907 088 18324.82 20.71 52192.81 88888.00 2011-03-29 18:39:22.407 088 18324.82 20.72 52192.64 88888.00 2011-03-29 18:39:22.907 088 18324.57 20.73 52192.60 88888.00 2011-03-29 18:39:23.407 088 18324.43 20.70 52192.79 88888.00 2011-03-29 18:39:23.907 088 18324.52 20.71 52192.89 88888.00 2011-03-29 18:39:24.407 088 18324.87 20.73 52192.71 88888.00 2011-03-29 18:39:24.907 088 18324.72 20.69 52192.57 88888.00 2011-03-29 18:39:25.407 088 18324.69 20.56 52192.63 88888.00 2011-03-29 18:39:25.907 088 18324.66 20.55 52192.70 88888.00 2011-03-29 18:39:26.407 088 18324.67 20.64 52192.75 88888.00 2011-03-29 18:39:26.907 088 18324.53 20.62 52192.72 88888.00 2011-03-29 18:39:27.407 088 18324.37 20.56 52192.78 88888.00 2011-03-29 18:39:27.907 088 18324.31 20.40 52192.84 88888.00 2011-03-29 18:39:28.407 088 18324.37 20.43 52192.84 88888.00 2011-03-29 18:39:28.907 088 18324.79 20.54 52192.79 88888.00 2011-03-29 18:39:29.407 088 18325.08 20.61 52192.76 88888.00 2011-03-29 18:39:29.907 088 18324.96 20.64 52192.81 88888.00 2011-03-29 18:39:30.407 088 18324.67 20.69 52192.85 88888.00 2011-03-29 18:39:30.907 088 18324.69 20.71 52192.81 88888.00 2011-03-29 18:39:31.407 088 18324.98 20.66 52192.79 88888.00 2011-03-29 18:39:31.907 088 18325.04 20.61 52192.76 88888.00 2011-03-29 18:39:32.407 088 18324.81 20.59 52192.74 88888.00 2011-03-29 18:39:32.907 088 18324.66 20.62 52192.78 88888.00 2011-03-29 18:39:33.407 088 18324.53 20.59 52192.81 88888.00 2011-03-29 18:39:33.907 088 18324.87 20.66 52192.85 88888.00 2011-03-29 18:39:34.407 088 18324.79 20.69 52192.86 88888.00 2011-03-29 18:39:34.907 088 18324.52 20.68 52192.83 88888.00 2011-03-29 18:39:35.407 088 18324.56 20.67 52192.79 88888.00 2011-03-29 18:39:35.907 088 18324.81 20.69 52192.75 88888.00 2011-03-29 18:39:36.407 088 18325.14 20.68 52192.79 88888.00 2011-03-29 18:39:36.907 088 18325.31 20.64 52192.91 88888.00 2011-03-29 18:39:37.407 088 18325.13 20.69 52192.97 88888.00 2011-03-29 18:39:37.907 088 18324.81 20.75 52192.86 88888.00 2011-03-29 18:39:38.407 088 18324.71 20.75 52192.91 88888.00 2011-03-29 18:39:38.907 088 18324.69 20.73 52192.86 88888.00 2011-03-29 18:39:39.407 088 18324.70 20.72 52192.93 88888.00 2011-03-29 18:39:39.907 088 18324.70 20.71 52192.89 88888.00 2011-03-29 18:39:40.407 088 18324.67 20.66 52192.87 88888.00 2011-03-29 18:39:40.907 088 18324.61 20.69 52192.93 88888.00 2011-03-29 18:39:41.407 088 18324.71 20.71 52192.98 88888.00 2011-03-29 18:39:41.907 088 18324.71 20.69 52192.97 88888.00 2011-03-29 18:39:42.407 088 18324.76 20.72 52193.02 88888.00 2011-03-29 18:39:42.907 088 18324.70 20.75 52193.13 88888.00 2011-03-29 18:39:43.407 088 18324.63 20.67 52193.18 88888.00 2011-03-29 18:39:43.907 088 18325.02 20.76 52193.20 88888.00 2011-03-29 18:39:44.407 088 18324.99 20.73 52193.21 88888.00 2011-03-29 18:39:44.907 088 18324.78 20.70 52193.24 88888.00 2011-03-29 18:39:45.407 088 18324.87 20.67 52193.22 88888.00 2011-03-29 18:39:45.907 088 18324.90 20.66 52193.22 88888.00 2011-03-29 18:39:46.407 088 18324.85 20.63 52193.28 88888.00 2011-03-29 18:39:46.907 088 18324.80 20.62 52193.24 88888.00 2011-03-29 18:39:47.407 088 18324.74 20.62 52193.25 88888.00 2011-03-29 18:39:47.907 088 18324.85 20.60 52193.19 88888.00 2011-03-29 18:39:48.407 088 18324.88 20.58 52193.21 88888.00 2011-03-29 18:39:48.907 088 18324.97 20.57 52193.34 88888.00 2011-03-29 18:39:49.407 088 18324.87 20.54 52193.42 88888.00 2011-03-29 18:39:49.907 088 18324.81 20.54 52193.38 88888.00 2011-03-29 18:39:50.407 088 18324.80 20.52 52193.45 88888.00 2011-03-29 18:39:50.907 088 18324.88 20.52 52193.49 88888.00 2011-03-29 18:39:51.407 088 18324.98 20.53 52193.48 88888.00 2011-03-29 18:39:51.907 088 18324.95 20.52 52193.42 88888.00 2011-03-29 18:39:52.407 088 18325.02 20.49 52193.43 88888.00 2011-03-29 18:39:52.907 088 18325.23 20.53 52193.30 88888.00 2011-03-29 18:39:53.407 088 18325.06 20.49 52193.31 88888.00 2011-03-29 18:39:53.907 088 18324.76 20.56 52193.28 88888.00 2011-03-29 18:39:54.407 088 18324.92 20.49 52193.26 88888.00 2011-03-29 18:39:54.907 088 18325.08 20.37 52193.29 88888.00 2011-03-29 18:39:55.407 088 18325.10 20.35 52193.47 88888.00 2011-03-29 18:39:55.907 088 18324.89 20.45 52193.48 88888.00 2011-03-29 18:39:56.407 088 18324.74 20.55 52193.40 88888.00 2011-03-29 18:39:56.907 088 18324.76 20.52 52193.48 88888.00 2011-03-29 18:39:57.407 088 18324.80 20.55 52193.44 88888.00 2011-03-29 18:39:57.907 088 18324.86 20.55 52193.37 88888.00 2011-03-29 18:39:58.407 088 18325.07 20.58 52193.49 88888.00 2011-03-29 18:39:58.907 088 18325.14 20.59 52193.48 88888.00 2011-03-29 18:39:59.407 088 18325.00 20.53 52193.45 88888.00 2011-03-29 18:39:59.907 088 18324.96 20.57 52193.47 88888.00 2011-03-29 18:40:00.407 088 18325.09 20.55 52193.43 88888.00 2011-03-29 18:40:00.907 088 18325.15 20.56 52193.54 88888.00 2011-03-29 18:40:01.407 088 18325.17 20.57 52193.73 88888.00 2011-03-29 18:40:01.907 088 18325.10 20.58 52193.73 88888.00 2011-03-29 18:40:02.407 088 18324.99 20.60 52193.62 88888.00 2011-03-29 18:40:02.907 088 18324.92 20.53 52193.56 88888.00 2011-03-29 18:40:03.407 088 18324.76 20.55 52193.63 88888.00 2011-03-29 18:40:03.907 088 18324.83 20.60 52193.63 88888.00 2011-03-29 18:40:04.407 088 18324.83 20.49 52193.70 88888.00 2011-03-29 18:40:04.907 088 18324.86 20.40 52193.70 88888.00 2011-03-29 18:40:05.407 088 18324.89 20.36 52193.70 88888.00 2011-03-29 18:40:05.907 088 18324.92 20.39 52193.64 88888.00 2011-03-29 18:40:06.407 088 18324.95 20.49 52193.64 88888.00 2011-03-29 18:40:06.907 088 18324.98 20.53 52193.77 88888.00 2011-03-29 18:40:07.407 088 18324.96 20.55 52193.74 88888.00 2011-03-29 18:40:07.907 088 18324.96 20.55 52193.70 88888.00 2011-03-29 18:40:08.407 088 18324.95 20.46 52193.72 88888.00 2011-03-29 18:40:08.907 088 18325.30 20.40 52193.68 88888.00 2011-03-29 18:40:09.407 088 18325.17 20.42 52193.74 88888.00 2011-03-29 18:40:09.907 088 18325.10 20.49 52193.79 88888.00 2011-03-29 18:40:10.407 088 18325.19 20.52 52193.76 88888.00 2011-03-29 18:40:10.907 088 18325.14 20.52 52193.79 88888.00 2011-03-29 18:40:11.407 088 18325.18 20.48 52193.71 88888.00 2011-03-29 18:40:11.907 088 18325.10 20.47 52193.66 88888.00 2011-03-29 18:40:12.407 088 18325.17 20.55 52193.66 88888.00 2011-03-29 18:40:12.907 088 18325.22 20.54 52193.70 88888.00 2011-03-29 18:40:13.407 088 18325.14 20.51 52193.65 88888.00 2011-03-29 18:40:13.907 088 18325.03 20.51 52193.66 88888.00 2011-03-29 18:40:14.407 088 18324.93 20.52 52193.52 88888.00 2011-03-29 18:40:14.907 088 18324.89 20.54 52193.64 88888.00 2011-03-29 18:40:15.407 088 18324.87 20.49 52193.63 88888.00 2011-03-29 18:40:15.907 088 18324.82 20.45 52193.65 88888.00 2011-03-29 18:40:16.407 088 18324.93 20.48 52193.78 88888.00 2011-03-29 18:40:16.907 088 18325.26 20.43 52193.96 88888.00 2011-03-29 18:40:17.407 088 18325.08 20.43 52193.98 88888.00 2011-03-29 18:40:17.907 088 18324.97 20.51 52193.88 88888.00 2011-03-29 18:40:18.407 088 18324.88 20.48 52193.99 88888.00 2011-03-29 18:40:18.907 088 18325.07 20.45 52193.88 88888.00 2011-03-29 18:40:19.407 088 18325.25 20.40 52193.89 88888.00 2011-03-29 18:40:19.907 088 18324.96 20.38 52193.80 88888.00 2011-03-29 18:40:20.407 088 18324.87 20.40 52193.74 88888.00 2011-03-29 18:40:20.907 088 18325.00 20.43 52193.79 88888.00 2011-03-29 18:40:21.407 088 18324.86 20.41 52193.79 88888.00 2011-03-29 18:40:21.907 088 18324.77 20.43 52193.77 88888.00 2011-03-29 18:40:22.407 088 18324.82 20.49 52193.79 88888.00 2011-03-29 18:40:22.907 088 18324.86 20.58 52193.88 88888.00 2011-03-29 18:40:23.407 088 18324.80 20.66 52193.87 88888.00 2011-03-29 18:40:23.907 088 18325.10 20.69 52193.77 88888.00 2011-03-29 18:40:24.407 088 18324.75 20.57 52193.80 88888.00 2011-03-29 18:40:24.907 088 18324.64 20.55 52193.87 88888.00 2011-03-29 18:40:25.407 088 18324.52 20.62 52193.90 88888.00 2011-03-29 18:40:25.907 088 18324.52 20.57 52193.97 88888.00 2011-03-29 18:40:26.407 088 18324.64 20.43 52193.96 88888.00 2011-03-29 18:40:26.907 088 18324.65 20.49 52193.96 88888.00 2011-03-29 18:40:27.407 088 18324.55 20.43 52193.99 88888.00 2011-03-29 18:40:27.907 088 18324.64 20.39 52193.94 88888.00 2011-03-29 18:40:28.407 088 18324.65 20.42 52193.88 88888.00 2011-03-29 18:40:28.907 088 18324.68 20.44 52193.92 88888.00 2011-03-29 18:40:29.407 088 18324.60 20.42 52193.88 88888.00 2011-03-29 18:40:29.907 088 18324.55 20.37 52193.94 88888.00 2011-03-29 18:40:30.407 088 18324.50 20.38 52194.00 88888.00 2011-03-29 18:40:30.907 088 18324.47 20.35 52194.03 88888.00 2011-03-29 18:40:31.407 088 18324.47 20.41 52193.95 88888.00 2011-03-29 18:40:31.907 088 18324.63 20.42 52193.83 88888.00 2011-03-29 18:40:32.407 088 18325.06 20.41 52193.78 88888.00 2011-03-29 18:40:32.907 088 18324.88 20.41 52193.80 88888.00 2011-03-29 18:40:33.407 088 18324.93 20.45 52193.82 88888.00 2011-03-29 18:40:33.907 088 18324.90 20.48 52193.65 88888.00 2011-03-29 18:40:34.407 088 18324.80 20.37 52193.74 88888.00 2011-03-29 18:40:34.907 088 18324.71 20.37 52193.74 88888.00 2011-03-29 18:40:35.407 088 18324.64 20.42 52193.73 88888.00 2011-03-29 18:40:35.907 088 18324.63 20.40 52193.85 88888.00 2011-03-29 18:40:36.407 088 18324.57 20.37 52193.91 88888.00 2011-03-29 18:40:36.907 088 18324.77 20.36 52193.86 88888.00 2011-03-29 18:40:37.407 088 18324.79 20.36 52193.84 88888.00 2011-03-29 18:40:37.907 088 18324.80 20.38 52193.90 88888.00 2011-03-29 18:40:38.407 088 18324.87 20.45 52193.83 88888.00 2011-03-29 18:40:38.907 088 18324.93 20.52 52193.77 88888.00 2011-03-29 18:40:39.407 088 18324.75 20.45 52193.80 88888.00 2011-03-29 18:40:39.907 088 18324.66 20.40 52193.79 88888.00 2011-03-29 18:40:40.407 088 18324.70 20.47 52193.72 88888.00 2011-03-29 18:40:40.907 088 18324.80 20.49 52193.77 88888.00 2011-03-29 18:40:41.407 088 18324.78 20.48 52193.79 88888.00 2011-03-29 18:40:41.907 088 18324.66 20.59 52193.68 88888.00 2011-03-29 18:40:42.407 088 18324.85 20.60 52193.55 88888.00 2011-03-29 18:40:42.907 088 18324.95 20.65 52193.55 88888.00 2011-03-29 18:40:43.407 088 18325.13 20.72 52193.64 88888.00 2011-03-29 18:40:43.907 088 18325.08 20.63 52193.75 88888.00 2011-03-29 18:40:44.407 088 18324.86 20.55 52193.86 88888.00 2011-03-29 18:40:44.907 088 18324.91 20.51 52193.80 88888.00 2011-03-29 18:40:45.407 088 18325.10 20.58 52193.76 88888.00 2011-03-29 18:40:45.907 088 18325.31 20.60 52193.77 88888.00 2011-03-29 18:40:46.407 088 18325.22 20.54 52193.59 88888.00 2011-03-29 18:40:46.907 088 18324.93 20.53 52193.51 88888.00 2011-03-29 18:40:47.407 088 18325.04 20.52 52193.59 88888.00 2011-03-29 18:40:47.907 088 18325.09 20.53 52193.59 88888.00 2011-03-29 18:40:48.407 088 18325.40 20.55 52193.60 88888.00 2011-03-29 18:40:48.907 088 18325.23 20.52 52193.61 88888.00 2011-03-29 18:40:49.407 088 18325.02 20.45 52193.70 88888.00 2011-03-29 18:40:49.907 088 18324.99 20.44 52193.63 88888.00 2011-03-29 18:40:50.407 088 18324.96 20.48 52193.67 88888.00 2011-03-29 18:40:50.907 088 18325.22 20.59 52193.70 88888.00 2011-03-29 18:40:51.407 088 18325.35 20.60 52193.65 88888.00 2011-03-29 18:40:51.907 088 18325.15 20.57 52193.60 88888.00 2011-03-29 18:40:52.407 088 18325.00 20.53 52193.60 88888.00 2011-03-29 18:40:52.907 088 18324.88 20.51 52193.60 88888.00 2011-03-29 18:40:53.407 088 18324.97 20.59 52193.56 88888.00 2011-03-29 18:40:53.907 088 18325.03 20.64 52193.59 88888.00 2011-03-29 18:40:54.407 088 18324.99 20.64 52193.73 88888.00 2011-03-29 18:40:54.907 088 18325.08 20.53 52193.71 88888.00 2011-03-29 18:40:55.407 088 18325.11 20.65 52193.73 88888.00 2011-03-29 18:40:55.907 088 18325.12 20.76 52193.78 88888.00 2011-03-29 18:40:56.407 088 18325.14 20.73 52193.75 88888.00 2011-03-29 18:40:56.907 088 18325.15 20.74 52193.73 88888.00 2011-03-29 18:40:57.407 088 18325.21 20.78 52193.68 88888.00 2011-03-29 18:40:57.907 088 18325.25 20.81 52193.71 88888.00 2011-03-29 18:40:58.407 088 18325.29 20.82 52193.72 88888.00 2011-03-29 18:40:58.907 088 18325.30 20.80 52193.74 88888.00 2011-03-29 18:40:59.407 088 18325.29 20.77 52193.79 88888.00 2011-03-29 18:40:59.907 088 18325.28 20.86 52193.74 88888.00 2011-03-29 18:41:00.407 088 18325.46 20.88 52193.66 88888.00 2011-03-29 18:41:00.907 088 18325.36 20.84 52193.66 88888.00 2011-03-29 18:41:01.407 088 18325.29 20.82 52193.73 88888.00 2011-03-29 18:41:01.907 088 18325.53 20.81 52193.66 88888.00 2011-03-29 18:41:02.407 088 18325.87 20.74 52193.60 88888.00 2011-03-29 18:41:02.907 088 18325.62 20.70 52193.65 88888.00 2011-03-29 18:41:03.407 088 18325.47 20.80 52193.79 88888.00 2011-03-29 18:41:03.907 088 18325.45 20.82 52193.85 88888.00 2011-03-29 18:41:04.407 088 18325.40 20.91 52193.89 88888.00 2011-03-29 18:41:04.907 088 18325.40 20.88 52193.70 88888.00 2011-03-29 18:41:05.407 088 18325.74 20.85 52193.62 88888.00 2011-03-29 18:41:05.907 088 18326.05 20.91 52193.63 88888.00 2011-03-29 18:41:06.407 088 18325.97 20.88 52193.66 88888.00 2011-03-29 18:41:06.907 088 18325.55 20.86 52193.74 88888.00 2011-03-29 18:41:07.407 088 18325.52 20.88 52193.68 88888.00 2011-03-29 18:41:07.907 088 18325.52 20.82 52193.59 88888.00 2011-03-29 18:41:08.407 088 18325.53 20.84 52193.64 88888.00 2011-03-29 18:41:08.907 088 18325.50 20.87 52193.59 88888.00 2011-03-29 18:41:09.407 088 18325.46 20.91 52193.56 88888.00 2011-03-29 18:41:09.907 088 18325.47 20.96 52193.66 88888.00 2011-03-29 18:41:10.407 088 18325.51 20.92 52193.67 88888.00 2011-03-29 18:41:10.907 088 18325.59 20.89 52193.56 88888.00 2011-03-29 18:41:11.407 088 18325.61 20.97 52193.68 88888.00 2011-03-29 18:41:11.907 088 18325.51 20.96 52193.75 88888.00 2011-03-29 18:41:12.407 088 18325.52 20.95 52193.72 88888.00 2011-03-29 18:41:12.907 088 18325.57 21.03 52193.67 88888.00 2011-03-29 18:41:13.407 088 18325.63 20.98 52193.61 88888.00 2011-03-29 18:41:13.907 088 18325.56 20.98 52193.63 88888.00 2011-03-29 18:41:14.407 088 18325.62 20.93 52193.70 88888.00 2011-03-29 18:41:14.907 088 18325.97 20.92 52193.71 88888.00 2011-03-29 18:41:15.407 088 18326.18 20.93 52193.70 88888.00 2011-03-29 18:41:15.907 088 18325.84 20.86 52193.82 88888.00 2011-03-29 18:41:16.407 088 18325.76 20.87 52193.76 88888.00 2011-03-29 18:41:16.907 088 18325.88 20.88 52193.74 88888.00 2011-03-29 18:41:17.407 088 18325.90 20.92 52193.64 88888.00 2011-03-29 18:41:17.907 088 18325.75 21.01 52193.57 88888.00 2011-03-29 18:41:18.407 088 18325.86 20.99 52193.59 88888.00 2011-03-29 18:41:18.907 088 18326.23 20.90 52193.61 88888.00 2011-03-29 18:41:19.407 088 18326.26 20.88 52193.55 88888.00 2011-03-29 18:41:19.907 088 18326.21 20.94 52193.63 88888.00 2011-03-29 18:41:20.407 088 18325.85 21.04 52193.60 88888.00 2011-03-29 18:41:20.907 088 18325.82 20.99 52193.57 88888.00 2011-03-29 18:41:21.407 088 18325.84 20.93 52193.48 88888.00 2011-03-29 18:41:21.907 088 18326.05 21.03 52193.57 88888.00 2011-03-29 18:41:22.407 088 18326.33 21.12 52193.66 88888.00 2011-03-29 18:41:22.907 088 18326.55 21.13 52193.73 88888.00 2011-03-29 18:41:23.407 088 18326.56 21.10 52193.72 88888.00 2011-03-29 18:41:23.907 088 18326.59 21.06 52193.64 88888.00 2011-03-29 18:41:24.407 088 18326.18 21.04 52193.63 88888.00 2011-03-29 18:41:24.907 088 18326.05 21.04 52193.55 88888.00 2011-03-29 18:41:25.407 088 18326.30 21.06 52193.48 88888.00 2011-03-29 18:41:25.907 088 18326.12 21.02 52193.41 88888.00 2011-03-29 18:41:26.407 088 18326.15 21.04 52193.37 88888.00 2011-03-29 18:41:26.907 088 18326.23 21.05 52193.42 88888.00 2011-03-29 18:41:27.407 088 18326.49 21.01 52193.47 88888.00 2011-03-29 18:41:27.907 088 18326.20 21.07 52193.29 88888.00 2011-03-29 18:41:28.407 088 18326.06 21.05 52193.10 88888.00 2011-03-29 18:41:28.907 088 18326.44 21.04 52193.08 88888.00 2011-03-29 18:41:29.407 088 18326.49 20.99 52193.20 88888.00 2011-03-29 18:41:29.907 088 18326.37 20.92 52193.25 88888.00 2011-03-29 18:41:30.407 088 18326.48 20.93 52193.25 88888.00 2011-03-29 18:41:30.907 088 18326.56 21.00 52193.24 88888.00 2011-03-29 18:41:31.407 088 18326.61 21.01 52193.15 88888.00 2011-03-29 18:41:31.907 088 18326.65 20.97 52193.14 88888.00 2011-03-29 18:41:32.407 088 18326.23 20.89 52193.21 88888.00 2011-03-29 18:41:32.907 088 18326.13 20.87 52193.27 88888.00 2011-03-29 18:41:33.407 088 18326.23 20.94 52193.31 88888.00 2011-03-29 18:41:33.907 088 18326.19 20.91 52193.43 88888.00 2011-03-29 18:41:34.407 088 18326.51 20.91 52193.41 88888.00 2011-03-29 18:41:34.907 088 18326.61 20.93 52193.36 88888.00 2011-03-29 18:41:35.407 088 18326.69 20.92 52193.38 88888.00 2011-03-29 18:41:35.907 088 18326.54 20.82 52193.30 88888.00 2011-03-29 18:41:36.407 088 18326.37 20.85 52193.34 88888.00 2011-03-29 18:41:36.907 088 18326.28 20.92 52193.39 88888.00 2011-03-29 18:41:37.407 088 18326.22 20.91 52193.36 88888.00 2011-03-29 18:41:37.907 088 18326.31 20.90 52193.22 88888.00 2011-03-29 18:41:38.407 088 18326.24 20.89 52193.31 88888.00 2011-03-29 18:41:38.907 088 18326.23 20.97 52193.43 88888.00 2011-03-29 18:41:39.407 088 18326.34 21.03 52193.40 88888.00 2011-03-29 18:41:39.907 088 18326.75 20.94 52193.43 88888.00 2011-03-29 18:41:40.407 088 18326.80 20.97 52193.42 88888.00 2011-03-29 18:41:40.907 088 18326.50 20.97 52193.48 88888.00 2011-03-29 18:41:41.407 088 18326.64 20.94 52193.48 88888.00 2011-03-29 18:41:41.907 088 18326.74 20.87 52193.56 88888.00 2011-03-29 18:41:42.407 088 18326.62 20.87 52193.55 88888.00 2011-03-29 18:41:42.907 088 18326.33 20.89 52193.43 88888.00 2011-03-29 18:41:43.407 088 18326.31 20.92 52193.52 88888.00 2011-03-29 18:41:43.907 088 18326.43 20.92 52193.45 88888.00 2011-03-29 18:41:44.407 088 18326.37 20.97 52193.39 88888.00 2011-03-29 18:41:44.907 088 18326.48 20.94 52193.42 88888.00 2011-03-29 18:41:45.407 088 18326.37 20.98 52193.45 88888.00 2011-03-29 18:41:45.907 088 18326.69 21.04 52193.48 88888.00 2011-03-29 18:41:46.407 088 18326.70 21.06 52193.44 88888.00 2011-03-29 18:41:46.907 088 18326.44 21.05 52193.45 88888.00 2011-03-29 18:41:47.407 088 18326.67 21.01 52193.33 88888.00 2011-03-29 18:41:47.907 088 18326.54 20.99 52193.36 88888.00 2011-03-29 18:41:48.407 088 18326.44 21.00 52193.40 88888.00 2011-03-29 18:41:48.907 088 18326.33 20.98 52193.32 88888.00 2011-03-29 18:41:49.407 088 18326.66 20.93 52193.41 88888.00 2011-03-29 18:41:49.907 088 18326.86 20.94 52193.54 88888.00 2011-03-29 18:41:50.407 088 18326.40 20.89 52193.61 88888.00 2011-03-29 18:41:50.907 088 18326.17 20.95 52193.61 88888.00 2011-03-29 18:41:51.407 088 18326.13 21.02 52193.67 88888.00 2011-03-29 18:41:51.907 088 18326.15 20.85 52193.64 88888.00 2011-03-29 18:41:52.407 088 18326.29 20.77 52193.59 88888.00 2011-03-29 18:41:52.907 088 18326.62 20.81 52193.53 88888.00 2011-03-29 18:41:53.407 088 18326.69 20.90 52193.53 88888.00 2011-03-29 18:41:53.907 088 18326.56 20.88 52193.53 88888.00 2011-03-29 18:41:54.407 088 18326.16 20.91 52193.53 88888.00 2011-03-29 18:41:54.907 088 18326.04 20.92 52193.56 88888.00 2011-03-29 18:41:55.407 088 18326.00 20.95 52193.62 88888.00 2011-03-29 18:41:55.907 088 18325.94 20.88 52193.57 88888.00 2011-03-29 18:41:56.407 088 18326.18 20.78 52193.49 88888.00 2011-03-29 18:41:56.907 088 18326.55 20.91 52193.45 88888.00 2011-03-29 18:41:57.407 088 18326.29 20.87 52193.45 88888.00 2011-03-29 18:41:57.907 088 18326.20 20.78 52193.56 88888.00 2011-03-29 18:41:58.407 088 18326.59 20.76 52193.65 88888.00 2011-03-29 18:41:58.907 088 18326.72 20.73 52193.67 88888.00 2011-03-29 18:41:59.407 088 18326.45 20.74 52193.53 88888.00 2011-03-29 18:41:59.907 088 18326.23 20.77 52193.44 88888.00 2011-03-29 18:42:00.407 088 18326.08 20.89 52193.47 88888.00 2011-03-29 18:42:00.907 088 18326.04 20.90 52193.53 88888.00 2011-03-29 18:42:01.407 088 18326.02 20.81 52193.55 88888.00 2011-03-29 18:42:01.907 088 18326.05 20.75 52193.55 88888.00 2011-03-29 18:42:02.407 088 18325.95 20.77 52193.49 88888.00 2011-03-29 18:42:02.907 088 18325.98 20.86 52193.41 88888.00 2011-03-29 18:42:03.407 088 18326.01 20.98 52193.41 88888.00 2011-03-29 18:42:03.907 088 18325.94 20.95 52193.42 88888.00 2011-03-29 18:42:04.407 088 18325.89 20.95 52193.48 88888.00 2011-03-29 18:42:04.907 088 18326.01 20.97 52193.64 88888.00 2011-03-29 18:42:05.407 088 18326.45 20.97 52193.68 88888.00 2011-03-29 18:42:05.907 088 18326.67 21.02 52193.67 88888.00 2011-03-29 18:42:06.407 088 18326.62 21.07 52193.65 88888.00 2011-03-29 18:42:06.907 088 18326.49 21.03 52193.57 88888.00 2011-03-29 18:42:07.407 088 18326.17 21.10 52193.56 88888.00 2011-03-29 18:42:07.907 088 18326.13 21.15 52193.63 88888.00 2011-03-29 18:42:08.407 088 18326.35 21.15 52193.67 88888.00 2011-03-29 18:42:08.907 088 18326.37 21.16 52193.55 88888.00 2011-03-29 18:42:09.407 088 18326.11 21.15 52193.53 88888.00 2011-03-29 18:42:09.907 088 18325.97 20.98 52193.57 88888.00 2011-03-29 18:42:10.407 088 18325.90 21.11 52193.59 88888.00 2011-03-29 18:42:10.907 088 18325.97 21.23 52193.65 88888.00 2011-03-29 18:42:11.407 088 18325.88 21.20 52193.74 88888.00 2011-03-29 18:42:11.907 088 18325.95 21.24 52193.71 88888.00 2011-03-29 18:42:12.407 088 18326.02 21.24 52193.64 88888.00 2011-03-29 18:42:12.907 088 18326.01 21.21 52193.65 88888.00 2011-03-29 18:42:13.407 088 18325.96 21.29 52193.71 88888.00 2011-03-29 18:42:13.907 088 18325.91 21.33 52193.64 88888.00 2011-03-29 18:42:14.407 088 18325.85 21.27 52193.67 88888.00 2011-03-29 18:42:14.907 088 18325.91 21.21 52193.77 88888.00 2011-03-29 18:42:15.407 088 18326.02 21.23 52193.83 88888.00 2011-03-29 18:42:15.907 088 18326.33 21.25 52193.91 88888.00 2011-03-29 18:42:16.407 088 18326.29 21.24 52193.99 88888.00 2011-03-29 18:42:16.907 088 18325.89 21.29 52193.95 88888.00 2011-03-29 18:42:17.407 088 18325.76 21.28 52193.91 88888.00 2011-03-29 18:42:17.907 088 18325.65 21.20 52193.85 88888.00 2011-03-29 18:42:18.407 088 18325.73 21.09 52193.89 88888.00 2011-03-29 18:42:18.907 088 18326.09 21.10 52193.71 88888.00 2011-03-29 18:42:19.407 088 18326.10 21.13 52193.64 88888.00 2011-03-29 18:42:19.907 088 18325.84 21.20 52193.76 88888.00 2011-03-29 18:42:20.407 088 18325.71 21.21 52193.86 88888.00 2011-03-29 18:42:20.907 088 18325.67 21.26 52193.94 88888.00 2011-03-29 18:42:21.407 088 18325.62 21.28 52193.91 88888.00 2011-03-29 18:42:21.907 088 18325.64 21.26 52193.90 88888.00 2011-03-29 18:42:22.407 088 18325.71 21.21 52193.92 88888.00 2011-03-29 18:42:22.907 088 18326.04 21.22 52193.86 88888.00 2011-03-29 18:42:23.407 088 18325.98 21.20 52193.91 88888.00 2011-03-29 18:42:23.907 088 18325.68 21.15 52193.92 88888.00 2011-03-29 18:42:24.407 088 18325.57 21.10 52193.80 88888.00 2011-03-29 18:42:24.907 088 18325.88 21.04 52193.75 88888.00 2011-03-29 18:42:25.407 088 18325.77 21.01 52193.96 88888.00 2011-03-29 18:42:25.907 088 18325.37 21.09 52193.90 88888.00 2011-03-29 18:42:26.407 088 18325.39 21.18 52193.98 88888.00 2011-03-29 18:42:26.907 088 18325.41 21.11 52194.07 88888.00 2011-03-29 18:42:27.407 088 18325.32 21.08 52193.90 88888.00 2011-03-29 18:42:27.907 088 18325.45 21.15 52193.88 88888.00 2011-03-29 18:42:28.407 088 18325.54 21.10 52193.88 88888.00 2011-03-29 18:42:28.907 088 18325.29 21.08 52193.84 88888.00 2011-03-29 18:42:29.407 088 18325.11 21.11 52193.84 88888.00 2011-03-29 18:42:29.907 088 18325.18 21.08 52193.89 88888.00 2011-03-29 18:42:30.407 088 18325.28 21.18 52193.88 88888.00 2011-03-29 18:42:30.907 088 18325.35 21.14 52193.92 88888.00 2011-03-29 18:42:31.407 088 18325.35 21.15 52194.00 88888.00 2011-03-29 18:42:31.907 088 18325.28 21.09 52193.96 88888.00 2011-03-29 18:42:32.407 088 18325.43 21.20 52193.98 88888.00 2011-03-29 18:42:32.907 088 18325.73 21.22 52193.99 88888.00 2011-03-29 18:42:33.407 088 18325.58 21.14 52193.91 88888.00 2011-03-29 18:42:33.907 088 18325.45 21.12 52193.94 88888.00 2011-03-29 18:42:34.407 088 18325.68 21.09 52193.99 88888.00 2011-03-29 18:42:34.907 088 18325.41 21.09 52194.00 88888.00 2011-03-29 18:42:35.407 088 18325.31 21.11 52194.05 88888.00 2011-03-29 18:42:35.907 088 18325.29 21.16 52193.94 88888.00 2011-03-29 18:42:36.407 088 18325.36 21.18 52193.89 88888.00 2011-03-29 18:42:36.907 088 18325.39 21.21 52193.86 88888.00 2011-03-29 18:42:37.407 088 18325.39 21.25 52193.95 88888.00 2011-03-29 18:42:37.907 088 18325.50 21.25 52193.99 88888.00 2011-03-29 18:42:38.407 088 18325.36 21.24 52194.07 88888.00 2011-03-29 18:42:38.907 088 18325.32 21.18 52194.02 88888.00 2011-03-29 18:42:39.407 088 18325.28 21.23 52194.00 88888.00 2011-03-29 18:42:39.907 088 18325.29 21.26 52193.92 88888.00 2011-03-29 18:42:40.407 088 18325.53 21.25 52193.96 88888.00 2011-03-29 18:42:40.907 088 18325.48 21.12 52193.96 88888.00 2011-03-29 18:42:41.407 088 18325.31 21.15 52193.97 88888.00 2011-03-29 18:42:41.907 088 18325.51 21.24 52194.00 88888.00 2011-03-29 18:42:42.407 088 18325.45 21.24 52193.92 88888.00 2011-03-29 18:42:42.907 088 18325.17 21.16 52193.95 88888.00 2011-03-29 18:42:43.407 088 18325.41 21.18 52194.08 88888.00 2011-03-29 18:42:43.907 088 18325.58 21.14 52194.09 88888.00 2011-03-29 18:42:44.407 088 18325.34 21.10 52193.97 88888.00 2011-03-29 18:42:44.907 088 18325.24 20.91 52193.90 88888.00 2011-03-29 18:42:45.407 088 18325.20 21.02 52193.83 88888.00 2011-03-29 18:42:45.907 088 18325.31 21.07 52193.92 88888.00 2011-03-29 18:42:46.407 088 18325.32 21.07 52193.80 88888.00 2011-03-29 18:42:46.907 088 18325.31 21.08 52193.75 88888.00 2011-03-29 18:42:47.407 088 18325.29 21.14 52193.72 88888.00 2011-03-29 18:42:47.907 088 18325.51 21.26 52193.72 88888.00 2011-03-29 18:42:48.407 088 18325.68 21.24 52193.82 88888.00 2011-03-29 18:42:48.907 088 18325.61 21.20 52193.85 88888.00 2011-03-29 18:42:49.407 088 18325.40 21.24 52193.84 88888.00 2011-03-29 18:42:49.907 088 18325.23 21.22 52193.82 88888.00 2011-03-29 18:42:50.407 088 18325.08 21.13 52193.92 88888.00 2011-03-29 18:42:50.907 088 18325.10 21.20 52193.97 88888.00 2011-03-29 18:42:51.407 088 18325.41 21.22 52193.92 88888.00 2011-03-29 18:42:51.907 088 18325.22 21.29 52193.97 88888.00 2011-03-29 18:42:52.407 088 18324.92 21.34 52193.98 88888.00 2011-03-29 18:42:52.907 088 18325.13 21.33 52193.98 88888.00 2011-03-29 18:42:53.407 088 18325.51 21.29 52193.99 88888.00 2011-03-29 18:42:53.907 088 18325.45 21.25 52193.92 88888.00 2011-03-29 18:42:54.407 088 18325.40 21.33 52194.09 88888.00 2011-03-29 18:42:54.907 088 18325.48 21.38 52194.08 88888.00 2011-03-29 18:42:55.407 088 18325.19 21.37 52193.97 88888.00 2011-03-29 18:42:55.907 088 18325.08 21.37 52193.99 88888.00 2011-03-29 18:42:56.407 088 18325.29 21.30 52194.02 88888.00 2011-03-29 18:42:56.907 088 18324.97 21.27 52194.07 88888.00 2011-03-29 18:42:57.407 088 18324.83 21.36 52193.98 88888.00 2011-03-29 18:42:57.907 088 18324.83 21.37 52194.07 88888.00 2011-03-29 18:42:58.407 088 18324.76 21.29 52194.09 88888.00 2011-03-29 18:42:58.907 088 18324.83 21.31 52194.09 88888.00 2011-03-29 18:42:59.407 088 18324.90 21.34 52194.07 88888.00 2011-03-29 18:42:59.907 088 18324.90 21.34 52194.01 88888.00 2011-03-29 18:43:00.407 088 18324.79 21.33 52194.05 88888.00 2011-03-29 18:43:00.907 088 18324.74 21.34 52194.01 88888.00 2011-03-29 18:43:01.407 088 18324.85 21.31 52193.78 88888.00 2011-03-29 18:43:01.907 088 18324.76 21.26 52193.78 88888.00 2011-03-29 18:43:02.407 088 18324.70 21.32 52193.86 88888.00 2011-03-29 18:43:02.907 088 18324.77 21.46 52194.11 88888.00 2011-03-29 18:43:03.407 088 18324.74 21.43 52194.19 88888.00 2011-03-29 18:43:03.907 088 18324.75 21.34 52194.12 88888.00 2011-03-29 18:43:04.407 088 18324.78 21.31 52194.21 88888.00 2011-03-29 18:43:04.907 088 18324.67 21.37 52194.19 88888.00 2011-03-29 18:43:05.407 088 18324.60 21.40 52194.19 88888.00 2011-03-29 18:43:05.907 088 18324.78 21.40 52194.12 88888.00 2011-03-29 18:43:06.407 088 18325.09 21.46 52194.00 88888.00 2011-03-29 18:43:06.907 088 18324.95 21.52 52194.14 88888.00 2011-03-29 18:43:07.407 088 18324.71 21.51 52194.23 88888.00 2011-03-29 18:43:07.907 088 18324.74 21.51 52194.17 88888.00 2011-03-29 18:43:08.407 088 18324.79 21.49 52194.13 88888.00 2011-03-29 18:43:08.907 088 18324.72 21.44 52194.29 88888.00 2011-03-29 18:43:09.407 088 18324.91 21.40 52194.42 88888.00 2011-03-29 18:43:09.907 088 18324.69 21.34 52194.36 88888.00 2011-03-29 18:43:10.407 088 18324.43 21.30 52194.30 88888.00 2011-03-29 18:43:10.907 088 18324.39 21.33 52194.25 88888.00 2011-03-29 18:43:11.407 088 18324.37 21.37 52194.29 88888.00 2011-03-29 18:43:11.907 088 18324.43 21.40 52194.26 88888.00 2011-03-29 18:43:12.407 088 18324.42 21.44 52194.24 88888.00 2011-03-29 18:43:12.907 088 18324.24 21.46 52194.18 88888.00 2011-03-29 18:43:13.407 088 18324.20 21.49 52194.23 88888.00 2011-03-29 18:43:13.907 088 18324.24 21.41 52194.20 88888.00 2011-03-29 18:43:14.407 088 18324.25 21.36 52194.18 88888.00 2011-03-29 18:43:14.907 088 18324.58 21.30 52194.13 88888.00 2011-03-29 18:43:15.407 088 18324.72 21.25 52194.08 88888.00 2011-03-29 18:43:15.907 088 18324.43 21.25 52193.91 88888.00 2011-03-29 18:43:16.407 088 18324.33 21.27 52193.86 88888.00 2011-03-29 18:43:16.907 088 18324.26 21.31 52193.92 88888.00 2011-03-29 18:43:17.407 088 18324.28 21.37 52193.98 88888.00 2011-03-29 18:43:17.907 088 18324.52 21.37 52193.96 88888.00 2011-03-29 18:43:18.407 088 18324.47 21.37 52193.92 88888.00 2011-03-29 18:43:18.907 088 18324.35 21.42 52193.82 88888.00 2011-03-29 18:43:19.407 088 18324.32 21.38 52193.77 88888.00 2011-03-29 18:43:19.907 088 18324.54 21.36 52193.77 88888.00 2011-03-29 18:43:20.407 088 18324.28 21.38 52193.82 88888.00 2011-03-29 18:43:20.907 088 18324.58 21.37 52193.68 88888.00 2011-03-29 18:43:21.407 088 18324.82 21.40 52193.73 88888.00 2011-03-29 18:43:21.907 088 18324.50 21.41 52193.76 88888.00 2011-03-29 18:43:22.407 088 18324.15 21.45 52193.77 88888.00 2011-03-29 18:43:22.907 088 18324.17 21.35 52193.70 88888.00 2011-03-29 18:43:23.407 088 18324.50 21.38 52193.71 88888.00 2011-03-29 18:43:23.907 088 18324.26 21.40 52193.73 88888.00 2011-03-29 18:43:24.407 088 18324.12 21.35 52193.77 88888.00 2011-03-29 18:43:24.907 088 18324.21 21.34 52193.74 88888.00 2011-03-29 18:43:25.407 088 18324.26 21.31 52193.74 88888.00 2011-03-29 18:43:25.907 088 18324.21 21.38 52193.73 88888.00 2011-03-29 18:43:26.407 088 18324.02 21.49 52193.65 88888.00 2011-03-29 18:43:26.907 088 18324.03 21.52 52193.78 88888.00 2011-03-29 18:43:27.407 088 18324.28 21.45 52193.78 88888.00 2011-03-29 18:43:27.907 088 18324.64 21.49 52193.79 88888.00 2011-03-29 18:43:28.407 088 18324.21 21.48 52193.85 88888.00 2011-03-29 18:43:28.907 088 18323.99 21.43 52193.95 88888.00 2011-03-29 18:43:29.407 088 18323.87 21.41 52193.97 88888.00 2011-03-29 18:43:29.907 088 18323.85 21.41 52193.76 88888.00 2011-03-29 18:43:30.407 088 18324.05 21.38 52193.71 88888.00 2011-03-29 18:43:30.907 088 18323.99 21.45 52193.73 88888.00 2011-03-29 18:43:31.407 088 18323.87 21.49 52193.72 88888.00 2011-03-29 18:43:31.907 088 18323.90 21.52 52193.61 88888.00 2011-03-29 18:43:32.407 088 18324.14 21.58 52193.59 88888.00 2011-03-29 18:43:32.907 088 18324.46 21.64 52193.62 88888.00 2011-03-29 18:43:33.407 088 18324.55 21.61 52193.65 88888.00 2011-03-29 18:43:33.907 088 18324.36 21.54 52193.60 88888.00 2011-03-29 18:43:34.407 088 18324.11 21.51 52193.61 88888.00 2011-03-29 18:43:34.907 088 18323.98 21.48 52193.56 88888.00 2011-03-29 18:43:35.407 088 18324.27 21.51 52193.50 88888.00 2011-03-29 18:43:35.907 088 18324.50 21.51 52193.64 88888.00 2011-03-29 18:43:36.407 088 18324.52 21.52 52193.73 88888.00 2011-03-29 18:43:36.907 088 18324.52 21.48 52193.78 88888.00 2011-03-29 18:43:37.407 088 18324.16 21.44 52193.72 88888.00 2011-03-29 18:43:37.907 088 18323.98 21.48 52193.65 88888.00 2011-03-29 18:43:38.407 088 18323.89 21.56 52193.53 88888.00 2011-03-29 18:43:38.907 088 18324.01 21.56 52193.57 88888.00 2011-03-29 18:43:39.407 088 18324.34 21.57 52193.54 88888.00 2011-03-29 18:43:39.907 088 18324.07 21.62 52193.57 88888.00 2011-03-29 18:43:40.407 088 18323.98 21.60 52193.50 88888.00 2011-03-29 18:43:40.907 088 18323.93 21.58 52193.44 88888.00 2011-03-29 18:43:41.407 088 18324.41 21.51 52193.51 88888.00 2011-03-29 18:43:41.907 088 18324.26 21.46 52193.51 88888.00 2011-03-29 18:43:42.407 088 18323.92 21.43 52193.50 88888.00 2011-03-29 18:43:42.907 088 18323.84 21.46 52193.50 88888.00 2011-03-29 18:43:43.407 088 18323.90 21.46 52193.57 88888.00 2011-03-29 18:43:43.907 088 18324.04 21.39 52193.67 88888.00 2011-03-29 18:43:44.407 088 18323.96 21.35 52193.65 88888.00 2011-03-29 18:43:44.907 088 18324.11 21.31 52193.61 88888.00 2011-03-29 18:43:45.407 088 18323.93 21.31 52193.56 88888.00 2011-03-29 18:43:45.907 088 18323.73 21.24 52193.62 88888.00 2011-03-29 18:43:46.407 088 18323.73 21.25 52193.70 88888.00 2011-03-29 18:43:46.907 088 18323.66 21.21 52193.56 88888.00 2011-03-29 18:43:47.407 088 18323.62 21.25 52193.63 88888.00 2011-03-29 18:43:47.907 088 18323.84 21.32 52193.70 88888.00 2011-03-29 18:43:48.407 088 18323.61 21.29 52193.74 88888.00 2011-03-29 18:43:48.907 088 18323.46 21.28 52193.73 88888.00 2011-03-29 18:43:49.407 088 18323.46 21.23 52193.68 88888.00 2011-03-29 18:43:49.907 088 18323.50 21.19 52193.57 88888.00 2011-03-29 18:43:50.407 088 18323.73 21.16 52193.55 88888.00 2011-03-29 18:43:50.907 088 18323.79 21.18 52193.51 88888.00 2011-03-29 18:43:51.407 088 18323.59 21.15 52193.51 88888.00 2011-03-29 18:43:51.907 088 18323.54 21.04 52193.48 88888.00 2011-03-29 18:43:52.404 088 18323.35 20.99 52193.54 88888.00 2011-03-29 18:43:52.904 088 18323.25 20.97 52193.62 88888.00 2011-03-29 18:43:53.404 088 18323.20 20.93 52193.53 88888.00 2011-03-29 18:43:53.904 088 18323.48 20.91 52193.32 88888.00 2011-03-29 18:43:54.404 088 18323.68 20.97 52193.45 88888.00 2011-03-29 18:43:54.904 088 18323.41 21.04 52193.54 88888.00 2011-03-29 18:43:55.404 088 18323.31 20.96 52193.54 88888.00 2011-03-29 18:43:55.904 088 18323.37 20.91 52193.59 88888.00 2011-03-29 18:43:56.404 088 18323.34 20.92 52193.56 88888.00 2011-03-29 18:43:56.904 088 18323.27 20.87 52193.59 88888.00 2011-03-29 18:43:57.404 088 18323.18 20.80 52193.65 88888.00 2011-03-29 18:43:57.904 088 18323.09 20.78 52193.64 88888.00 2011-03-29 18:43:58.404 088 18323.40 20.75 52193.63 88888.00 2011-03-29 18:43:58.904 088 18323.74 20.72 52193.60 88888.00 2011-03-29 18:43:59.404 088 18323.89 20.60 52193.45 88888.00 2011-03-29 18:43:59.904 088 18323.55 20.58 52193.50 88888.00 2011-03-29 18:44:00.404 088 18323.30 20.61 52193.56 88888.00 2011-03-29 18:44:00.904 088 18323.61 20.60 52193.52 88888.00 2011-03-29 18:44:01.404 088 18323.79 20.65 52193.56 88888.00 2011-03-29 18:44:01.904 088 18323.49 20.64 52193.64 88888.00 2011-03-29 18:44:02.404 088 18323.41 20.62 52193.56 88888.00 2011-03-29 18:44:02.904 088 18323.20 20.58 52193.50 88888.00 2011-03-29 18:44:03.404 088 18323.24 20.58 52193.54 88888.00 2011-03-29 18:44:03.904 088 18323.33 20.52 52193.67 88888.00 2011-03-29 18:44:04.404 088 18323.62 20.45 52193.61 88888.00 2011-03-29 18:44:04.904 088 18323.84 20.42 52193.48 88888.00 2011-03-29 18:44:05.404 088 18323.90 20.46 52193.52 88888.00 2011-03-29 18:44:05.904 088 18323.78 20.45 52193.51 88888.00 2011-03-29 18:44:06.404 088 18323.35 20.40 52193.60 88888.00 2011-03-29 18:44:06.904 088 18323.25 20.47 52193.51 88888.00 2011-03-29 18:44:07.404 088 18323.27 20.53 52193.51 88888.00 2011-03-29 18:44:07.904 088 18323.28 20.49 52193.54 88888.00 2011-03-29 18:44:08.404 088 18323.30 20.44 52193.66 88888.00 2011-03-29 18:44:08.904 088 18323.28 20.37 52193.74 88888.00 2011-03-29 18:44:09.404 088 18323.23 20.27 52193.63 88888.00 2011-03-29 18:44:09.904 088 18323.19 20.20 52193.67 88888.00 2011-03-29 18:44:10.404 088 18323.04 20.14 52193.63 88888.00 2011-03-29 18:44:10.904 088 18323.38 20.16 52193.55 88888.00 2011-03-29 18:44:11.404 088 18323.40 20.16 52193.52 88888.00 2011-03-29 18:44:11.904 088 18323.25 20.24 52193.64 88888.00 2011-03-29 18:44:12.404 088 18323.18 20.33 52193.66 88888.00 2011-03-29 18:44:12.904 088 18323.02 20.38 52193.73 88888.00 2011-03-29 18:44:13.404 088 18323.02 20.43 52193.68 88888.00 2011-03-29 18:44:13.904 088 18322.96 20.40 52193.70 88888.00 2011-03-29 18:44:14.404 088 18323.04 20.41 52193.77 88888.00 2011-03-29 18:44:14.904 088 18323.08 20.38 52193.72 88888.00 2011-03-29 18:44:15.404 088 18323.05 20.36 52193.84 88888.00 2011-03-29 18:44:15.904 088 18323.00 20.32 52193.88 88888.00 2011-03-29 18:44:16.404 088 18323.08 20.36 52193.66 88888.00 2011-03-29 18:44:16.904 088 18323.12 20.40 52193.63 88888.00 2011-03-29 18:44:17.404 088 18323.07 20.38 52193.51 88888.00 2011-03-29 18:44:17.904 088 18323.09 20.37 52193.60 88888.00 2011-03-29 18:44:18.404 088 18323.03 20.36 52193.68 88888.00 2011-03-29 18:44:18.904 088 18322.98 20.30 52193.70 88888.00 2011-03-29 18:44:19.404 088 18322.95 20.24 52193.66 88888.00 2011-03-29 18:44:19.904 088 18323.04 20.35 52193.61 88888.00 2011-03-29 18:44:20.404 088 18322.92 20.42 52193.53 88888.00 2011-03-29 18:44:20.904 088 18322.98 20.40 52193.71 88888.00 2011-03-29 18:44:21.404 088 18323.37 20.46 52193.74 88888.00 2011-03-29 18:44:21.904 088 18323.57 20.41 52193.70 88888.00 2011-03-29 18:44:22.404 088 18323.54 20.37 52193.77 88888.00 2011-03-29 18:44:22.904 088 18323.47 20.36 52193.92 88888.00 2011-03-29 18:44:23.404 088 18323.31 20.32 52193.95 88888.00 2011-03-29 18:44:23.904 088 18322.92 20.35 52193.96 88888.00 2011-03-29 18:44:24.404 088 18322.81 20.40 52193.91 88888.00 2011-03-29 18:44:24.904 088 18322.82 20.38 52193.87 88888.00 2011-03-29 18:44:25.404 088 18322.78 20.33 52193.71 88888.00 2011-03-29 18:44:25.904 088 18322.67 20.24 52193.63 88888.00 2011-03-29 18:44:26.404 088 18322.73 20.23 52193.61 88888.00 2011-03-29 18:44:26.904 088 18322.72 20.21 52193.65 88888.00 2011-03-29 18:44:27.404 088 18322.84 20.24 52193.70 88888.00 2011-03-29 18:44:27.904 088 18322.75 20.28 52193.68 88888.00 2011-03-29 18:44:28.404 088 18322.75 20.28 52193.83 88888.00 2011-03-29 18:44:28.904 088 18323.12 20.25 52193.85 88888.00 2011-03-29 18:44:29.404 088 18322.93 20.23 52193.77 88888.00 2011-03-29 18:44:29.904 088 18322.75 20.23 52193.79 88888.00 2011-03-29 18:44:30.404 088 18322.72 20.21 52193.66 88888.00 2011-03-29 18:44:30.904 088 18322.75 20.24 52193.67 88888.00 2011-03-29 18:44:31.404 088 18322.80 20.19 52193.65 88888.00 2011-03-29 18:44:31.904 088 18322.85 20.19 52193.70 88888.00 2011-03-29 18:44:32.404 088 18322.92 20.21 52193.65 88888.00 2011-03-29 18:44:32.904 088 18323.27 20.22 52193.73 88888.00 2011-03-29 18:44:33.404 088 18323.52 20.19 52193.66 88888.00 2011-03-29 18:44:33.904 088 18323.14 20.19 52193.55 88888.00 2011-03-29 18:44:34.404 088 18322.97 20.16 52193.65 88888.00 2011-03-29 18:44:34.904 088 18322.85 20.16 52193.76 88888.00 2011-03-29 18:44:35.404 088 18322.85 20.15 52193.76 88888.00 2011-03-29 18:44:35.904 088 18323.00 20.15 52193.72 88888.00 2011-03-29 18:44:36.404 088 18323.04 20.08 52193.66 88888.00 2011-03-29 18:44:36.904 088 18323.04 20.10 52193.63 88888.00 2011-03-29 18:44:37.404 088 18323.11 20.08 52193.62 88888.00 2011-03-29 18:44:37.904 088 18323.19 20.10 52193.68 88888.00 2011-03-29 18:44:38.404 088 18323.17 20.02 52193.80 88888.00 2011-03-29 18:44:38.904 088 18323.16 19.95 52193.73 88888.00 2011-03-29 18:44:39.404 088 18323.25 19.98 52193.64 88888.00 2011-03-29 18:44:39.904 088 18323.13 19.96 52193.54 88888.00 2011-03-29 18:44:40.404 088 18323.16 19.89 52193.56 88888.00 2011-03-29 18:44:40.904 088 18323.19 19.84 52193.67 88888.00 2011-03-29 18:44:41.404 088 18323.29 19.82 52193.72 88888.00 2011-03-29 18:44:41.904 088 18323.69 19.84 52193.71 88888.00 2011-03-29 18:44:42.404 088 18323.33 19.95 52193.61 88888.00 2011-03-29 18:44:42.904 088 18323.25 19.87 52193.60 88888.00 2011-03-29 18:44:43.404 088 18323.44 19.89 52193.67 88888.00 2011-03-29 18:44:43.904 088 18323.31 19.93 52193.76 88888.00 2011-03-29 18:44:44.404 088 18323.15 19.88 52193.83 88888.00 2011-03-29 18:44:44.904 088 18323.11 19.80 52193.85 88888.00 2011-03-29 18:44:45.404 088 18323.12 19.73 52193.97 88888.00 2011-03-29 18:44:45.904 088 18323.14 19.75 52193.95 88888.00 2011-03-29 18:44:46.404 088 18323.41 19.81 52193.91 88888.00 2011-03-29 18:44:46.904 088 18323.55 19.85 52193.88 88888.00 2011-03-29 18:44:47.404 088 18323.66 19.89 52193.87 88888.00 2011-03-29 18:44:47.904 088 18323.67 19.90 52193.91 88888.00 2011-03-29 18:44:48.404 088 18323.46 19.84 52193.79 88888.00 2011-03-29 18:44:48.904 088 18323.16 19.79 52193.83 88888.00 2011-03-29 18:44:49.404 088 18323.33 19.78 52193.85 88888.00 2011-03-29 18:44:49.904 088 18323.19 19.82 52193.86 88888.00 2011-03-29 18:44:50.404 088 18323.08 19.84 52193.84 88888.00 2011-03-29 18:44:50.904 088 18322.96 19.85 52193.92 88888.00 2011-03-29 18:44:51.404 088 18323.36 19.81 52193.94 88888.00 2011-03-29 18:44:51.904 088 18323.62 19.75 52193.85 88888.00 2011-03-29 18:44:52.404 088 18323.59 19.71 52193.88 88888.00 2011-03-29 18:44:52.904 088 18323.40 19.71 52193.85 88888.00 2011-03-29 18:44:53.404 088 18323.35 19.72 52193.70 88888.00 2011-03-29 18:44:53.904 088 18323.30 19.75 52193.70 88888.00 2011-03-29 18:44:54.404 088 18323.12 19.68 52193.78 88888.00 2011-03-29 18:44:54.904 088 18323.27 19.71 52193.73 88888.00 2011-03-29 18:44:55.404 088 18323.27 19.77 52193.70 88888.00 2011-03-29 18:44:55.904 088 18323.43 19.76 52193.70 88888.00 2011-03-29 18:44:56.404 088 18323.84 19.74 52193.75 88888.00 2011-03-29 18:44:56.904 088 18323.96 19.76 52193.74 88888.00 2011-03-29 18:44:57.404 088 18323.84 19.78 52193.71 88888.00 2011-03-29 18:44:57.904 088 18323.59 19.77 52193.71 88888.00 2011-03-29 18:44:58.404 088 18323.34 19.75 52193.76 88888.00 2011-03-29 18:44:58.904 088 18323.30 19.77 52193.74 88888.00 2011-03-29 18:44:59.404 088 18323.28 19.78 52193.76 88888.00 2011-03-29 18:44:59.904 088 18323.28 19.78 52193.82 88888.00 2011-03-29 18:45:00.404 088 18323.28 19.88 52193.74 88888.00 2011-03-29 18:45:00.904 088 18323.43 19.90 52193.80 88888.00 2011-03-29 18:45:01.404 088 18323.39 19.85 52193.77 88888.00 2011-03-29 18:45:01.904 088 18323.47 19.84 52193.68 88888.00 2011-03-29 18:45:02.404 088 18323.60 19.80 52193.71 88888.00 2011-03-29 18:45:02.904 088 18323.85 19.88 52193.79 88888.00 2011-03-29 18:45:03.404 088 18323.88 19.90 52193.79 88888.00 2011-03-29 18:45:03.904 088 18323.76 19.86 52193.65 88888.00 2011-03-29 18:45:04.404 088 18323.51 19.85 52193.72 88888.00 2011-03-29 18:45:04.904 088 18323.40 19.94 52193.67 88888.00 2011-03-29 18:45:05.404 088 18323.38 19.95 52193.62 88888.00 2011-03-29 18:45:05.904 088 18323.39 19.79 52193.68 88888.00 2011-03-29 18:45:06.404 088 18323.78 19.69 52193.72 88888.00 2011-03-29 18:45:06.904 088 18323.81 19.72 52193.75 88888.00 2011-03-29 18:45:07.404 088 18323.49 19.76 52193.63 88888.00 2011-03-29 18:45:07.904 088 18323.25 19.74 52193.62 88888.00 2011-03-29 18:45:08.404 088 18323.26 19.71 52193.74 88888.00 2011-03-29 18:45:08.904 088 18323.22 19.67 52193.85 88888.00 2011-03-29 18:45:09.404 088 18323.35 19.60 52193.91 88888.00 2011-03-29 18:45:09.904 088 18323.57 19.51 52193.89 88888.00 2011-03-29 18:45:10.404 088 18323.49 19.47 52193.85 88888.00 2011-03-29 18:45:10.904 088 18323.37 19.49 52193.74 88888.00 2011-03-29 18:45:11.404 088 18323.36 19.55 52193.70 88888.00 2011-03-29 18:45:11.904 088 18323.38 19.63 52193.63 88888.00 2011-03-29 18:45:12.404 088 18323.33 19.65 52193.57 88888.00 2011-03-29 18:45:12.904 088 18323.54 19.57 52193.61 88888.00 2011-03-29 18:45:13.404 088 18323.40 19.54 52193.61 88888.00 2011-03-29 18:45:13.904 088 18323.34 19.51 52193.71 88888.00 2011-03-29 18:45:14.404 088 18323.40 19.52 52193.67 88888.00 2011-03-29 18:45:14.904 088 18323.49 19.38 52193.57 88888.00 2011-03-29 18:45:15.404 088 18323.48 19.44 52193.60 88888.00 2011-03-29 18:45:15.904 088 18323.67 19.55 52193.67 88888.00 2011-03-29 18:45:16.404 088 18323.62 19.54 52193.55 88888.00 2011-03-29 18:45:16.904 088 18323.62 19.47 52193.57 88888.00 2011-03-29 18:45:17.404 088 18323.69 19.38 52193.59 88888.00 2011-03-29 18:45:17.904 088 18323.78 19.44 52193.53 88888.00 2011-03-29 18:45:18.404 088 18323.83 19.57 52193.64 88888.00 2011-03-29 18:45:18.904 088 18323.77 19.49 52193.65 88888.00 2011-03-29 18:45:19.404 088 18323.68 19.54 52193.70 88888.00 2011-03-29 18:45:19.904 088 18323.66 19.51 52193.65 88888.00 2011-03-29 18:45:20.404 088 18323.72 19.49 52193.62 88888.00 2011-03-29 18:45:20.904 088 18323.73 19.47 52193.67 88888.00 2011-03-29 18:45:21.404 088 18323.83 19.53 52193.71 88888.00 2011-03-29 18:45:21.904 088 18323.83 19.54 52193.77 88888.00 2011-03-29 18:45:22.404 088 18323.70 19.49 52193.74 88888.00 2011-03-29 18:45:22.904 088 18323.70 19.43 52193.64 88888.00 2011-03-29 18:45:23.404 088 18324.03 19.46 52193.68 88888.00 2011-03-29 18:45:23.904 088 18323.81 19.49 52193.74 88888.00 2011-03-29 18:45:24.404 088 18323.99 19.54 52193.83 88888.00 2011-03-29 18:45:24.904 088 18323.85 19.60 52193.75 88888.00 2011-03-29 18:45:25.404 088 18323.85 19.59 52193.65 88888.00 2011-03-29 18:45:25.904 088 18323.89 19.58 52193.56 88888.00 2011-03-29 18:45:26.404 088 18324.30 19.55 52193.48 88888.00 2011-03-29 18:45:26.904 088 18324.24 19.54 52193.44 88888.00 2011-03-29 18:45:27.404 088 18323.98 19.63 52193.42 88888.00 2011-03-29 18:45:27.904 088 18323.94 19.63 52193.38 88888.00 2011-03-29 18:45:28.404 088 18323.94 19.61 52193.41 88888.00 2011-03-29 18:45:28.904 088 18324.16 19.53 52193.39 88888.00 2011-03-29 18:45:29.404 088 18324.22 19.51 52193.36 88888.00 2011-03-29 18:45:29.904 088 18324.05 19.56 52193.28 88888.00 2011-03-29 18:45:30.404 088 18324.34 19.60 52193.39 88888.00 2011-03-29 18:45:30.904 088 18324.55 19.61 52193.47 88888.00 2011-03-29 18:45:31.404 088 18324.82 19.62 52193.40 88888.00 2011-03-29 18:45:31.904 088 18324.55 19.65 52193.33 88888.00 2011-03-29 18:45:32.404 088 18324.65 19.65 52193.30 88888.00 2011-03-29 18:45:32.904 088 18324.95 19.68 52193.33 88888.00 2011-03-29 18:45:33.404 088 18325.08 19.66 52193.34 88888.00 2011-03-29 18:45:33.904 088 18325.18 19.69 52193.34 88888.00 2011-03-29 18:45:34.404 088 18325.08 19.75 52193.40 88888.00 2011-03-29 18:45:34.904 088 18324.89 19.69 52193.48 88888.00 2011-03-29 18:45:35.404 088 18325.22 19.68 52193.39 88888.00 2011-03-29 18:45:35.904 088 18325.40 19.80 52193.34 88888.00 2011-03-29 18:45:36.404 088 18325.17 19.82 52193.30 88888.00 2011-03-29 18:45:36.904 088 18325.10 19.72 52193.32 88888.00 2011-03-29 18:45:37.404 088 18325.14 19.75 52193.39 88888.00 2011-03-29 18:45:37.904 088 18325.10 19.75 52193.42 88888.00 2011-03-29 18:45:38.404 088 18325.12 19.77 52193.45 88888.00 2011-03-29 18:45:38.904 088 18325.35 19.76 52193.42 88888.00 2011-03-29 18:45:39.404 088 18325.31 19.75 52193.43 88888.00 2011-03-29 18:45:39.904 088 18325.29 19.73 52193.41 88888.00 2011-03-29 18:45:40.404 088 18325.20 19.70 52193.31 88888.00 2011-03-29 18:45:40.904 088 18325.13 19.71 52193.33 88888.00 2011-03-29 18:45:41.404 088 18325.19 19.69 52193.39 88888.00 2011-03-29 18:45:41.904 088 18325.34 19.72 52193.32 88888.00 2011-03-29 18:45:42.404 088 18325.73 19.65 52193.26 88888.00 2011-03-29 18:45:42.904 088 18325.61 19.49 52193.14 88888.00 2011-03-29 18:45:43.404 088 18325.53 19.70 52193.21 88888.00 2011-03-29 18:45:43.904 088 18325.57 19.82 52193.37 88888.00 2011-03-29 18:45:44.404 088 18325.66 19.86 52193.34 88888.00 2011-03-29 18:45:44.904 088 18325.69 19.79 52193.30 88888.00 2011-03-29 18:45:45.404 088 18325.73 19.78 52193.31 88888.00 2011-03-29 18:45:45.904 088 18325.72 19.87 52193.38 88888.00 2011-03-29 18:45:46.404 088 18325.79 19.90 52193.34 88888.00 2011-03-29 18:45:46.904 088 18325.75 19.91 52193.20 88888.00 2011-03-29 18:45:47.404 088 18326.01 19.98 52193.03 88888.00 2011-03-29 18:45:47.904 088 18326.28 20.05 52192.95 88888.00 2011-03-29 18:45:48.404 088 18326.08 20.05 52193.01 88888.00 2011-03-29 18:45:48.904 088 18325.96 20.08 52193.14 88888.00 2011-03-29 18:45:49.404 088 18326.06 20.04 52193.12 88888.00 2011-03-29 18:45:49.904 088 18325.99 20.05 52193.07 88888.00 2011-03-29 18:45:50.404 088 18325.96 20.06 52193.13 88888.00 2011-03-29 18:45:50.904 088 18325.94 20.09 52193.19 88888.00 2011-03-29 18:45:51.404 088 18325.91 20.08 52193.31 88888.00 2011-03-29 18:45:51.904 088 18325.86 20.15 52193.32 88888.00 2011-03-29 18:45:52.404 088 18325.93 20.16 52193.31 88888.00 2011-03-29 18:45:52.904 088 18325.99 20.22 52193.51 88888.00 2011-03-29 18:45:53.404 088 18326.12 20.26 52193.59 88888.00 2011-03-29 18:45:53.904 088 18326.35 20.24 52193.48 88888.00 2011-03-29 18:45:54.404 088 18326.37 20.23 52193.43 88888.00 2011-03-29 18:45:54.904 088 18326.40 20.25 52193.52 88888.00 2011-03-29 18:45:55.404 088 18326.56 20.27 52193.40 88888.00 2011-03-29 18:45:55.904 088 18326.35 20.24 52193.39 88888.00 2011-03-29 18:45:56.404 088 18326.31 20.19 52193.43 88888.00 2011-03-29 18:45:56.904 088 18326.28 20.16 52193.50 88888.00 2011-03-29 18:45:57.404 088 18326.28 20.12 52193.62 88888.00 2011-03-29 18:45:57.904 088 18326.33 20.14 52193.51 88888.00 2011-03-29 18:45:58.404 088 18326.31 20.13 52193.49 88888.00 2011-03-29 18:45:58.904 088 18326.26 20.22 52193.56 88888.00 2011-03-29 18:45:59.404 088 18326.51 20.23 52193.64 88888.00 2011-03-29 18:45:59.904 088 18326.42 20.25 52193.50 88888.00 2011-03-29 18:46:00.404 088 18326.34 20.27 52193.49 88888.00 2011-03-29 18:46:00.904 088 18326.28 20.28 52193.52 88888.00 2011-03-29 18:46:01.404 088 18326.41 20.33 52193.56 88888.00 2011-03-29 18:46:01.904 088 18326.70 20.25 52193.50 88888.00 2011-03-29 18:46:02.404 088 18326.45 20.25 52193.42 88888.00 2011-03-29 18:46:02.904 088 18326.35 20.28 52193.38 88888.00 2011-03-29 18:46:03.404 088 18326.37 20.20 52193.38 88888.00 2011-03-29 18:46:03.904 088 18326.49 20.16 52193.52 88888.00 2011-03-29 18:46:04.404 088 18326.48 20.18 52193.64 88888.00 2011-03-29 18:46:04.904 088 18326.48 20.18 52193.55 88888.00 2011-03-29 18:46:05.404 088 18326.67 20.11 52193.45 88888.00 2011-03-29 18:46:05.904 088 18326.98 20.11 52193.33 88888.00 2011-03-29 18:46:06.404 088 18326.74 20.16 52193.36 88888.00 2011-03-29 18:46:06.904 088 18326.50 20.24 52193.48 88888.00 2011-03-29 18:46:07.404 088 18326.75 20.26 52193.44 88888.00 2011-03-29 18:46:07.904 088 18326.74 20.23 52193.44 88888.00 2011-03-29 18:46:08.404 088 18326.70 20.24 52193.53 88888.00 2011-03-29 18:46:08.904 088 18326.58 20.19 52193.52 88888.00 2011-03-29 18:46:09.404 088 18326.65 20.15 52193.48 88888.00 2011-03-29 18:46:09.904 088 18326.66 20.15 52193.60 88888.00 2011-03-29 18:46:10.404 088 18326.86 20.24 52193.66 88888.00 2011-03-29 18:46:10.904 088 18326.78 20.22 52193.59 88888.00 2011-03-29 18:46:11.404 088 18326.69 20.18 52193.59 88888.00 2011-03-29 18:46:11.904 088 18326.85 20.15 52193.55 88888.00 2011-03-29 18:46:12.404 088 18326.82 20.16 52193.65 88888.00 2011-03-29 18:46:12.904 088 18326.78 20.20 52193.64 88888.00 2011-03-29 18:46:13.404 088 18326.74 20.25 52193.55 88888.00 2011-03-29 18:46:13.904 088 18326.88 20.26 52193.52 88888.00 2011-03-29 18:46:14.404 088 18326.93 20.29 52193.53 88888.00 2011-03-29 18:46:14.904 088 18327.18 20.20 52193.66 88888.00 2011-03-29 18:46:15.404 088 18327.37 20.16 52193.74 88888.00 2011-03-29 18:46:15.904 088 18327.11 20.20 52193.77 88888.00 2011-03-29 18:46:16.404 088 18327.25 20.27 52193.76 88888.00 2011-03-29 18:46:16.904 088 18327.46 20.27 52193.78 88888.00 2011-03-29 18:46:17.404 088 18327.30 20.28 52193.84 88888.00 2011-03-29 18:46:17.904 088 18327.07 20.32 52193.77 88888.00 2011-03-29 18:46:18.404 088 18327.29 20.25 52193.71 88888.00 2011-03-29 18:46:18.904 088 18327.18 20.34 52193.68 88888.00 2011-03-29 18:46:19.404 088 18327.02 20.28 52193.59 88888.00 2011-03-29 18:46:19.904 088 18327.07 20.28 52193.61 88888.00 2011-03-29 18:46:20.404 088 18326.98 20.28 52193.64 88888.00 2011-03-29 18:46:20.904 088 18327.08 20.22 52193.51 88888.00 2011-03-29 18:46:21.404 088 18327.25 20.27 52193.47 88888.00 2011-03-29 18:46:21.904 088 18327.00 20.28 52193.43 88888.00 2011-03-29 18:46:22.404 088 18327.16 20.33 52193.49 88888.00 2011-03-29 18:46:22.904 088 18327.03 20.33 52193.45 88888.00 2011-03-29 18:46:23.404 088 18326.99 20.26 52193.51 88888.00 2011-03-29 18:46:23.904 088 18327.02 20.27 52193.49 88888.00 2011-03-29 18:46:24.404 088 18327.21 20.25 52193.52 88888.00 2011-03-29 18:46:24.904 088 18327.09 20.21 52193.57 88888.00 2011-03-29 18:46:25.404 088 18327.02 20.27 52193.61 88888.00 2011-03-29 18:46:25.904 088 18326.96 20.32 52193.64 88888.00 2011-03-29 18:46:26.404 088 18327.03 20.35 52193.70 88888.00 2011-03-29 18:46:26.904 088 18327.05 20.35 52193.71 88888.00 2011-03-29 18:46:27.404 088 18327.46 20.34 52193.71 88888.00 2011-03-29 18:46:27.904 088 18327.32 20.32 52193.70 88888.00 2011-03-29 18:46:28.404 088 18327.35 20.34 52193.68 88888.00 2011-03-29 18:46:28.904 088 18327.24 20.31 52193.75 88888.00 2011-03-29 18:46:29.404 088 18327.06 20.29 52193.82 88888.00 2011-03-29 18:46:29.904 088 18326.99 20.35 52193.99 88888.00 2011-03-29 18:46:30.404 088 18327.04 20.32 52193.92 88888.00 2011-03-29 18:46:30.904 088 18327.37 20.16 52193.90 88888.00 2011-03-29 18:46:31.404 088 18327.37 20.26 52193.92 88888.00 2011-03-29 18:46:31.904 088 18327.21 20.41 52193.96 88888.00 2011-03-29 18:46:32.404 088 18327.08 20.40 52193.98 88888.00 2011-03-29 18:46:32.904 088 18326.96 20.38 52193.97 88888.00 2011-03-29 18:46:33.404 088 18326.97 20.41 52193.99 88888.00 2011-03-29 18:46:33.904 088 18327.03 20.46 52193.97 88888.00 2011-03-29 18:46:34.404 088 18327.07 20.46 52193.96 88888.00 2011-03-29 18:46:34.904 088 18327.10 20.45 52193.92 88888.00 2011-03-29 18:46:35.404 088 18327.08 20.34 52193.95 88888.00 2011-03-29 18:46:35.904 088 18327.07 20.38 52194.05 88888.00 2011-03-29 18:46:36.404 088 18327.31 20.39 52194.02 88888.00 2011-03-29 18:46:36.904 088 18327.35 20.48 52194.00 88888.00 2011-03-29 18:46:37.404 088 18327.50 20.45 52194.14 88888.00 2011-03-29 18:46:37.904 088 18327.90 20.52 52194.09 88888.00 2011-03-29 18:46:38.404 088 18327.57 20.57 52194.11 88888.00 2011-03-29 18:46:38.904 088 18327.61 20.59 52194.12 88888.00 2011-03-29 18:46:39.404 088 18327.80 20.64 52194.09 88888.00 2011-03-29 18:46:39.904 088 18327.58 20.62 52194.07 88888.00 2011-03-29 18:46:40.404 088 18327.38 20.56 52194.07 88888.00 2011-03-29 18:46:40.904 088 18327.41 20.56 52194.13 88888.00 2011-03-29 18:46:41.404 088 18327.34 20.56 52194.07 88888.00 2011-03-29 18:46:41.904 088 18327.39 20.61 52193.98 88888.00 2011-03-29 18:46:42.404 088 18327.46 20.63 52194.03 88888.00 2011-03-29 18:46:42.904 088 18327.36 20.67 52194.06 88888.00 2011-03-29 18:46:43.404 088 18327.42 20.65 52194.09 88888.00 2011-03-29 18:46:43.904 088 18327.53 20.66 52194.05 88888.00 2011-03-29 18:46:44.404 088 18327.49 20.73 52194.08 88888.00 2011-03-29 18:46:44.904 088 18327.61 20.72 52194.21 88888.00 2011-03-29 18:46:45.404 088 18327.83 20.68 52194.13 88888.00 2011-03-29 18:46:45.904 088 18327.63 20.73 52194.24 88888.00 2011-03-29 18:46:46.404 088 18327.52 20.74 52194.35 88888.00 2011-03-29 18:46:46.904 088 18327.47 20.72 52194.23 88888.00 2011-03-29 18:46:47.404 088 18327.46 20.81 52194.21 88888.00 2011-03-29 18:46:47.904 088 18327.46 20.82 52194.02 88888.00 2011-03-29 18:46:48.404 088 18327.42 20.90 52194.08 88888.00 2011-03-29 18:46:48.904 088 18327.60 20.79 52194.12 88888.00 2011-03-29 18:46:49.404 088 18327.67 20.74 52194.23 88888.00 2011-03-29 18:46:49.904 088 18327.53 20.71 52194.20 88888.00 2011-03-29 18:46:50.404 088 18327.71 20.71 52194.17 88888.00 2011-03-29 18:46:50.904 088 18327.53 20.74 52194.17 88888.00 2011-03-29 18:46:51.404 088 18327.57 20.72 52194.28 88888.00 2011-03-29 18:46:51.904 088 18327.59 20.72 52194.31 88888.00 2011-03-29 18:46:52.404 088 18327.80 20.76 52194.15 88888.00 2011-03-29 18:46:52.904 088 18327.69 20.72 52194.25 88888.00 2011-03-29 18:46:53.404 088 18327.80 20.74 52194.15 88888.00 2011-03-29 18:46:53.904 088 18327.94 20.79 52194.14 88888.00 2011-03-29 18:46:54.404 088 18327.86 20.79 52194.09 88888.00 2011-03-29 18:46:54.904 088 18327.87 20.79 52194.11 88888.00 2011-03-29 18:46:55.404 088 18327.76 20.80 52194.18 88888.00 2011-03-29 18:46:55.904 088 18327.62 20.81 52194.15 88888.00 2011-03-29 18:46:56.404 088 18327.58 20.84 52194.12 88888.00 2011-03-29 18:46:56.904 088 18327.76 20.85 52194.25 88888.00 2011-03-29 18:46:57.404 088 18328.13 20.87 52194.28 88888.00 2011-03-29 18:46:57.904 088 18327.95 20.88 52194.28 88888.00 2011-03-29 18:46:58.404 088 18327.85 20.88 52194.22 88888.00 2011-03-29 18:46:58.904 088 18327.82 20.76 52194.11 88888.00 2011-03-29 18:46:59.404 088 18327.75 20.78 52194.14 88888.00 2011-03-29 18:46:59.904 088 18327.74 20.87 52194.18 88888.00 2011-03-29 18:47:00.404 088 18327.81 20.85 52194.13 88888.00 2011-03-29 18:47:00.904 088 18327.78 20.93 52194.14 88888.00 2011-03-29 18:47:01.404 088 18327.94 20.87 52194.20 88888.00 2011-03-29 18:47:01.904 088 18328.22 20.85 52194.17 88888.00 2011-03-29 18:47:02.404 088 18328.21 20.76 52194.18 88888.00 2011-03-29 18:47:02.904 088 18328.18 20.79 52194.14 88888.00 2011-03-29 18:47:03.404 088 18328.15 20.80 52194.28 88888.00 2011-03-29 18:47:03.904 088 18328.17 20.78 52194.30 88888.00 2011-03-29 18:47:04.404 088 18327.81 20.82 52194.18 88888.00 2011-03-29 18:47:04.904 088 18327.61 20.79 52194.07 88888.00 2011-03-29 18:47:05.404 088 18328.10 20.78 52194.03 88888.00 2011-03-29 18:47:05.904 088 18328.26 20.86 52194.13 88888.00 2011-03-29 18:47:06.404 088 18327.95 20.80 52194.20 88888.00 2011-03-29 18:47:06.904 088 18327.71 20.74 52194.24 88888.00 2011-03-29 18:47:07.404 088 18328.15 20.71 52194.23 88888.00 2011-03-29 18:47:07.904 088 18328.41 20.65 52194.32 88888.00 2011-03-29 18:47:08.404 088 18328.50 20.58 52194.34 88888.00 2011-03-29 18:47:08.904 088 18328.43 20.71 52194.43 88888.00 2011-03-29 18:47:09.404 088 18328.13 20.80 52194.45 88888.00 2011-03-29 18:47:09.904 088 18327.85 20.80 52194.45 88888.00 2011-03-29 18:47:10.404 088 18327.93 20.78 52194.36 88888.00 2011-03-29 18:47:10.904 088 18328.02 20.77 52194.35 88888.00 2011-03-29 18:47:11.404 088 18327.94 20.78 52194.33 88888.00 2011-03-29 18:47:11.904 088 18328.03 20.76 52194.31 88888.00 2011-03-29 18:47:12.404 088 18327.70 20.71 52194.25 88888.00 2011-03-29 18:47:12.904 088 18327.70 20.71 52194.18 88888.00 2011-03-29 18:47:13.404 088 18327.57 20.74 52194.12 88888.00 2011-03-29 18:47:13.904 088 18327.51 20.69 52194.24 88888.00 2011-03-29 18:47:14.404 088 18327.51 20.67 52194.21 88888.00 2011-03-29 18:47:14.904 088 18327.70 20.60 52194.28 88888.00 2011-03-29 18:47:15.404 088 18327.51 20.58 52194.30 88888.00 2011-03-29 18:47:15.904 088 18327.38 20.66 52194.40 88888.00 2011-03-29 18:47:16.404 088 18327.38 20.73 52194.35 88888.00 2011-03-29 18:47:16.904 088 18327.52 20.74 52194.28 88888.00 2011-03-29 18:47:17.404 088 18327.65 20.80 52194.28 88888.00 2011-03-29 18:47:17.904 088 18327.71 20.69 52194.18 88888.00 2011-03-29 18:47:18.404 088 18327.78 20.66 52194.13 88888.00 2011-03-29 18:47:18.904 088 18327.90 20.69 52194.14 88888.00 2011-03-29 18:47:19.404 088 18327.93 20.65 52194.14 88888.00 2011-03-29 18:47:19.904 088 18327.93 20.72 52194.17 88888.00 2011-03-29 18:47:20.404 088 18328.00 20.76 52194.14 88888.00 2011-03-29 18:47:20.904 088 18327.94 20.80 52194.15 88888.00 2011-03-29 18:47:21.404 088 18327.65 20.88 52194.22 88888.00 2011-03-29 18:47:21.904 088 18327.58 20.87 52194.00 88888.00 2011-03-29 18:47:22.404 088 18327.61 20.74 52194.01 88888.00 2011-03-29 18:47:22.904 088 18327.50 20.70 52194.05 88888.00 2011-03-29 18:47:23.404 088 18327.43 20.71 52194.09 88888.00 2011-03-29 18:47:23.904 088 18327.47 20.74 52194.10 88888.00 2011-03-29 18:47:24.404 088 18327.52 20.72 52194.19 88888.00 2011-03-29 18:47:24.904 088 18327.51 20.64 52194.19 88888.00 2011-03-29 18:47:25.404 088 18327.68 20.65 52194.08 88888.00 2011-03-29 18:47:25.904 088 18327.95 20.71 52194.02 88888.00 2011-03-29 18:47:26.404 088 18327.72 20.68 52193.96 88888.00 2011-03-29 18:47:26.904 088 18327.52 20.65 52194.01 88888.00 2011-03-29 18:47:27.404 088 18327.62 20.69 52194.08 88888.00 2011-03-29 18:47:27.904 088 18327.53 20.74 52194.12 88888.00 2011-03-29 18:47:28.404 088 18327.49 20.74 52194.13 88888.00 2011-03-29 18:47:28.904 088 18327.79 20.78 52194.12 88888.00 2011-03-29 18:47:29.404 088 18327.89 20.79 52194.09 88888.00 2011-03-29 18:47:29.904 088 18327.64 20.82 52194.25 88888.00 2011-03-29 18:47:30.404 088 18327.58 20.82 52194.28 88888.00 2011-03-29 18:47:30.904 088 18327.57 20.84 52194.26 88888.00 2011-03-29 18:47:31.404 088 18327.71 20.81 52194.40 88888.00 2011-03-29 18:47:31.904 088 18328.01 20.79 52194.34 88888.00 2011-03-29 18:47:32.404 088 18327.97 20.85 52194.25 88888.00 2011-03-29 18:47:32.904 088 18327.56 20.89 52194.10 88888.00 2011-03-29 18:47:33.404 088 18327.64 20.76 52194.10 88888.00 2011-03-29 18:47:33.904 088 18327.87 20.78 52194.19 88888.00 2011-03-29 18:47:34.404 088 18327.85 20.82 52194.23 88888.00 2011-03-29 18:47:34.904 088 18327.90 20.79 52194.10 88888.00 2011-03-29 18:47:35.404 088 18327.56 20.78 52194.02 88888.00 2011-03-29 18:47:35.904 088 18327.57 20.78 52193.90 88888.00 2011-03-29 18:47:36.404 088 18327.52 20.81 52193.91 88888.00 2011-03-29 18:47:36.904 088 18327.46 20.93 52194.09 88888.00 2011-03-29 18:47:37.404 088 18327.45 20.93 52194.02 88888.00 2011-03-29 18:47:37.904 088 18327.43 20.96 52193.89 88888.00 2011-03-29 18:47:38.404 088 18327.52 20.97 52194.09 88888.00 2011-03-29 18:47:38.904 088 18327.47 20.98 52194.05 88888.00 2011-03-29 18:47:39.404 088 18327.46 21.02 52194.06 88888.00 2011-03-29 18:47:39.904 088 18327.42 20.98 52194.01 88888.00 2011-03-29 18:47:40.404 088 18327.36 20.90 52194.06 88888.00 2011-03-29 18:47:40.904 088 18327.43 20.87 52193.94 88888.00 2011-03-29 18:47:41.404 088 18327.39 20.85 52193.92 88888.00 2011-03-29 18:47:41.904 088 18327.75 20.89 52194.03 88888.00 2011-03-29 18:47:42.404 088 18327.83 20.99 52193.98 88888.00 2011-03-29 18:47:42.904 088 18327.41 20.96 52193.97 88888.00 2011-03-29 18:47:43.404 088 18327.40 20.97 52193.97 88888.00 2011-03-29 18:47:43.904 088 18327.36 20.97 52193.97 88888.00 2011-03-29 18:47:44.404 088 18327.48 20.88 52193.95 88888.00 2011-03-29 18:47:44.904 088 18327.81 20.89 52193.95 88888.00 2011-03-29 18:47:45.404 088 18327.94 20.95 52194.06 88888.00 2011-03-29 18:47:45.904 088 18327.73 20.92 52193.94 88888.00 2011-03-29 18:47:46.404 088 18327.54 20.86 52193.97 88888.00 2011-03-29 18:47:46.904 088 18327.59 20.89 52194.09 88888.00 2011-03-29 18:47:47.404 088 18327.60 20.88 52194.08 88888.00 2011-03-29 18:47:47.904 088 18327.61 20.85 52194.02 88888.00 2011-03-29 18:47:48.404 088 18327.56 20.93 52193.91 88888.00 2011-03-29 18:47:48.904 088 18327.54 20.97 52193.88 88888.00 2011-03-29 18:47:49.404 088 18327.52 20.91 52193.85 88888.00 2011-03-29 18:47:49.904 088 18327.43 20.96 52193.80 88888.00 2011-03-29 18:47:50.404 088 18327.45 20.95 52193.75 88888.00 2011-03-29 18:47:50.904 088 18327.43 20.92 52193.70 88888.00 2011-03-29 18:47:51.404 088 18327.48 20.96 52193.78 88888.00 2011-03-29 18:47:51.904 088 18327.43 21.04 52193.88 88888.00 2011-03-29 18:47:52.404 088 18327.68 21.12 52194.01 88888.00 2011-03-29 18:47:52.904 088 18327.94 21.11 52193.91 88888.00 2011-03-29 18:47:53.404 088 18327.79 21.06 52193.83 88888.00 2011-03-29 18:47:53.904 088 18327.73 21.04 52193.92 88888.00 2011-03-29 18:47:54.404 088 18328.03 21.10 52194.01 88888.00 2011-03-29 18:47:54.904 088 18328.07 21.08 52194.13 88888.00 2011-03-29 18:47:55.404 088 18327.67 21.06 52194.10 88888.00 2011-03-29 18:47:55.904 088 18327.51 21.06 52193.94 88888.00 2011-03-29 18:47:56.404 088 18327.59 21.08 52193.84 88888.00 2011-03-29 18:47:56.904 088 18327.62 21.03 52193.88 88888.00 2011-03-29 18:47:57.404 088 18327.85 21.02 52193.91 88888.00 2011-03-29 18:47:57.904 088 18327.86 21.00 52193.90 88888.00 2011-03-29 18:47:58.404 088 18327.68 20.99 52193.99 88888.00 2011-03-29 18:47:58.904 088 18327.61 21.00 52193.96 88888.00 2011-03-29 18:47:59.404 088 18327.60 21.02 52193.97 88888.00 2011-03-29 18:47:59.904 088 18327.39 20.93 52194.05 88888.00 2011-03-29 18:48:00.404 088 18327.40 20.92 52194.12 88888.00 2011-03-29 18:48:00.904 088 18327.56 21.01 52194.08 88888.00 2011-03-29 18:48:01.404 088 18327.48 21.04 52194.06 88888.00 2011-03-29 18:48:01.904 088 18327.48 21.03 52194.08 88888.00 2011-03-29 18:48:02.404 088 18327.57 21.02 52194.06 88888.00 2011-03-29 18:48:02.904 088 18327.57 20.97 52194.07 88888.00 2011-03-29 18:48:03.404 088 18327.62 21.00 52194.00 88888.00 2011-03-29 18:48:03.904 088 18327.61 21.00 52193.88 88888.00 2011-03-29 18:48:04.404 088 18327.54 21.03 52193.78 88888.00 2011-03-29 18:48:04.904 088 18327.53 21.07 52193.78 88888.00 2011-03-29 18:48:05.404 088 18327.57 21.11 52193.89 88888.00 2011-03-29 18:48:05.904 088 18327.56 21.11 52194.05 88888.00 2011-03-29 18:48:06.404 088 18327.67 21.12 52194.09 88888.00 2011-03-29 18:48:06.904 088 18328.01 21.09 52194.03 88888.00 2011-03-29 18:48:07.404 088 18327.93 21.01 52193.98 88888.00 2011-03-29 18:48:07.904 088 18327.68 21.02 52193.91 88888.00 2011-03-29 18:48:08.404 088 18327.74 21.14 52193.86 88888.00 2011-03-29 18:48:08.904 088 18327.94 21.21 52193.85 88888.00 2011-03-29 18:48:09.404 088 18327.81 21.13 52193.94 88888.00 2011-03-29 18:48:09.904 088 18327.51 21.07 52193.91 88888.00 2011-03-29 18:48:10.404 088 18327.42 21.13 52193.91 88888.00 2011-03-29 18:48:10.904 088 18327.43 21.14 52194.03 88888.00 2011-03-29 18:48:11.404 088 18327.69 21.13 52194.08 88888.00 2011-03-29 18:48:11.904 088 18327.81 21.06 52194.03 88888.00 2011-03-29 18:48:12.404 088 18327.54 21.11 52193.95 88888.00 2011-03-29 18:48:12.904 088 18327.37 21.15 52193.89 88888.00 2011-03-29 18:48:13.404 088 18327.38 21.19 52193.99 88888.00 2011-03-29 18:48:13.904 088 18327.35 21.15 52193.98 88888.00 2011-03-29 18:48:14.404 088 18327.47 21.15 52193.82 88888.00 2011-03-29 18:48:14.904 088 18327.84 21.20 52193.78 88888.00 2011-03-29 18:48:15.404 088 18327.60 21.15 52193.82 88888.00 2011-03-29 18:48:15.904 088 18327.42 21.20 52193.96 88888.00 2011-03-29 18:48:16.404 088 18327.51 21.15 52193.98 88888.00 2011-03-29 18:48:16.904 088 18327.59 21.15 52193.89 88888.00 2011-03-29 18:48:17.404 088 18327.58 21.16 52193.76 88888.00 2011-03-29 18:48:17.904 088 18327.52 21.14 52193.83 88888.00 2011-03-29 18:48:18.404 088 18327.39 21.07 52193.91 88888.00 2011-03-29 18:48:18.904 088 18327.36 21.07 52193.89 88888.00 2011-03-29 18:48:19.404 088 18327.46 21.08 52193.90 88888.00 2011-03-29 18:48:19.904 088 18327.54 21.05 52193.90 88888.00 2011-03-29 18:48:20.404 088 18327.51 21.10 52193.89 88888.00 2011-03-29 18:48:20.904 088 18327.50 21.10 52193.85 88888.00 2011-03-29 18:48:21.404 088 18327.83 21.15 52194.14 88888.00 2011-03-29 18:48:21.904 088 18327.97 21.21 52194.21 88888.00 2011-03-29 18:48:22.404 088 18327.70 21.14 52194.11 88888.00 2011-03-29 18:48:22.904 088 18327.46 21.10 52194.02 88888.00 2011-03-29 18:48:23.404 088 18327.56 21.09 52194.06 88888.00 2011-03-29 18:48:23.904 088 18327.84 21.12 52194.08 88888.00 2011-03-29 18:48:24.404 088 18327.70 21.13 52194.01 88888.00 2011-03-29 18:48:24.904 088 18327.60 21.16 52193.89 88888.00 2011-03-29 18:48:25.404 088 18327.52 21.09 52193.83 88888.00 2011-03-29 18:48:25.904 088 18327.50 21.14 52193.90 88888.00 2011-03-29 18:48:26.404 088 18327.49 21.19 52194.00 88888.00 2011-03-29 18:48:26.904 088 18327.68 21.26 52193.90 88888.00 2011-03-29 18:48:27.404 088 18327.72 21.28 52193.88 88888.00 2011-03-29 18:48:27.904 088 18327.64 21.26 52194.01 88888.00 2011-03-29 18:48:28.404 088 18327.74 21.25 52194.09 88888.00 2011-03-29 18:48:28.904 088 18327.71 21.26 52194.09 88888.00 2011-03-29 18:48:29.404 088 18327.60 21.29 52194.28 88888.00 2011-03-29 18:48:29.904 088 18327.60 21.35 52194.25 88888.00 2011-03-29 18:48:30.404 088 18327.84 21.32 52194.24 88888.00 2011-03-29 18:48:30.904 088 18327.84 21.27 52194.21 88888.00 2011-03-29 18:48:31.404 088 18327.61 21.24 52194.24 88888.00 2011-03-29 18:48:31.904 088 18327.67 21.31 52194.20 88888.00 2011-03-29 18:48:32.404 088 18327.70 21.36 52194.17 88888.00 2011-03-29 18:48:32.904 088 18327.57 21.38 52194.15 88888.00 2011-03-29 18:48:33.404 088 18327.56 21.32 52194.26 88888.00 2011-03-29 18:48:33.904 088 18327.73 21.34 52194.34 88888.00 2011-03-29 18:48:34.404 088 18327.95 21.35 52194.35 88888.00 2011-03-29 18:48:34.904 088 18328.00 21.34 52194.35 88888.00 2011-03-29 18:48:35.404 088 18328.01 21.32 52194.33 88888.00 2011-03-29 18:48:35.904 088 18327.86 21.34 52194.24 88888.00 2011-03-29 18:48:36.404 088 18327.62 21.32 52194.23 88888.00 2011-03-29 18:48:36.904 088 18327.60 21.32 52194.32 88888.00 2011-03-29 18:48:37.404 088 18327.59 21.38 52194.44 88888.00 2011-03-29 18:48:37.904 088 18327.51 21.36 52194.44 88888.00 2011-03-29 18:48:38.404 088 18327.63 21.41 52194.41 88888.00 2011-03-29 18:48:38.904 088 18327.93 21.32 52194.31 88888.00 2011-03-29 18:48:39.404 088 18328.06 21.28 52194.12 88888.00 2011-03-29 18:48:39.904 088 18327.74 21.35 52194.24 88888.00 2011-03-29 18:48:40.404 088 18327.50 21.39 52194.24 88888.00 2011-03-29 18:48:40.904 088 18327.45 21.38 52194.42 88888.00 2011-03-29 18:48:41.404 088 18327.35 21.38 52194.44 88888.00 2011-03-29 18:48:41.904 088 18327.41 21.33 52194.40 88888.00 2011-03-29 18:48:42.404 088 18327.35 21.37 52194.35 88888.00 2011-03-29 18:48:42.904 088 18327.39 21.42 52194.33 88888.00 2011-03-29 18:48:43.404 088 18327.48 21.44 52194.31 88888.00 2011-03-29 18:48:43.904 088 18327.43 21.45 52194.33 88888.00 2011-03-29 18:48:44.404 088 18327.35 21.48 52194.34 88888.00 2011-03-29 18:48:44.904 088 18327.35 21.47 52194.31 88888.00 2011-03-29 18:48:45.404 088 18327.57 21.38 52194.20 88888.00 2011-03-29 18:48:45.904 088 18327.89 21.40 52194.22 88888.00 2011-03-29 18:48:46.404 088 18327.91 21.34 52194.35 88888.00 2011-03-29 18:48:46.904 088 18327.78 21.33 52194.44 88888.00 2011-03-29 18:48:47.404 088 18327.51 21.33 52194.42 88888.00 2011-03-29 18:48:47.904 088 18327.26 21.34 52194.46 88888.00 2011-03-29 18:48:48.404 088 18327.14 21.29 52194.41 88888.00 2011-03-29 18:48:48.904 088 18327.11 21.22 52194.40 88888.00 2011-03-29 18:48:49.404 088 18327.09 21.21 52194.26 88888.00 2011-03-29 18:48:49.904 088 18326.98 21.31 52194.30 88888.00 2011-03-29 18:48:50.404 088 18327.17 21.30 52194.38 88888.00 2011-03-29 18:48:50.904 088 18327.64 21.16 52194.33 88888.00 2011-03-29 18:48:51.404 088 18327.69 21.12 52194.33 88888.00 2011-03-29 18:48:51.904 088 18327.51 21.12 52194.44 88888.00 2011-03-29 18:48:52.404 088 18327.11 21.16 52194.41 88888.00 2011-03-29 18:48:52.904 088 18327.11 21.23 52194.32 88888.00 2011-03-29 18:48:53.404 088 18327.08 21.25 52194.29 88888.00 2011-03-29 18:48:53.904 088 18327.11 21.24 52194.36 88888.00 2011-03-29 18:48:54.404 088 18327.16 21.25 52194.38 88888.00 2011-03-29 18:48:54.904 088 18327.27 21.28 52194.47 88888.00 2011-03-29 18:48:55.404 088 18327.18 21.18 52194.40 88888.00 2011-03-29 18:48:55.904 088 18327.06 21.05 52194.32 88888.00 2011-03-29 18:48:56.404 088 18327.08 21.08 52194.28 88888.00 2011-03-29 18:48:56.904 088 18327.05 21.10 52194.22 88888.00 2011-03-29 18:48:57.404 088 18327.14 21.06 52194.24 88888.00 2011-03-29 18:48:57.904 088 18327.07 21.06 52194.32 88888.00 2011-03-29 18:48:58.404 088 18327.04 21.08 52194.21 88888.00 2011-03-29 18:48:58.904 088 18327.09 21.06 52194.20 88888.00 2011-03-29 18:48:59.404 088 18327.37 21.03 52194.24 88888.00 2011-03-29 18:48:59.904 088 18327.60 21.01 52194.19 88888.00 2011-03-29 18:49:00.404 088 18327.29 21.08 52194.14 88888.00 2011-03-29 18:49:00.904 088 18327.16 21.10 52194.14 88888.00 2011-03-29 18:49:01.404 088 18327.25 21.00 52194.15 88888.00 2011-03-29 18:49:01.904 088 18327.29 20.92 52194.26 88888.00 2011-03-29 18:49:02.404 088 18327.32 20.87 52194.33 88888.00 2011-03-29 18:49:02.904 088 18327.25 20.87 52194.34 88888.00 2011-03-29 18:49:03.404 088 18327.11 20.86 52194.34 88888.00 2011-03-29 18:49:03.904 088 18327.03 20.86 52194.22 88888.00 2011-03-29 18:49:04.404 088 18327.06 20.92 52194.22 88888.00 2011-03-29 18:49:04.904 088 18327.16 20.91 52194.09 88888.00 2011-03-29 18:49:05.404 088 18327.47 20.90 52193.96 88888.00 2011-03-29 18:49:05.904 088 18327.24 21.00 52194.12 88888.00 2011-03-29 18:49:06.404 088 18327.11 21.06 52194.21 88888.00 2011-03-29 18:49:06.904 088 18327.04 21.06 52194.17 88888.00 2011-03-29 18:49:07.404 088 18327.09 21.10 52194.21 88888.00 2011-03-29 18:49:07.904 088 18327.17 21.07 52194.08 88888.00 2011-03-29 18:49:08.404 088 18327.36 21.09 52194.18 88888.00 2011-03-29 18:49:08.904 088 18327.04 21.07 52194.22 88888.00 2011-03-29 18:49:09.404 088 18327.18 20.97 52194.21 88888.00 2011-03-29 18:49:09.904 088 18327.23 21.01 52194.19 88888.00 2011-03-29 18:49:10.404 088 18327.14 21.02 52194.09 88888.00 2011-03-29 18:49:10.904 088 18327.11 21.02 52193.98 88888.00 2011-03-29 18:49:11.404 088 18327.16 21.04 52193.95 88888.00 2011-03-29 18:49:11.904 088 18327.18 20.99 52194.05 88888.00 2011-03-29 18:49:12.404 088 18327.16 20.79 52193.95 88888.00 2011-03-29 18:49:12.904 088 18327.09 20.99 52193.99 88888.00 2011-03-29 18:49:13.404 088 18327.41 21.00 52194.06 88888.00 2011-03-29 18:49:13.904 088 18327.62 21.02 52194.06 88888.00 2011-03-29 18:49:14.404 088 18327.67 21.01 52194.06 88888.00 2011-03-29 18:49:14.904 088 18327.68 20.99 52194.12 88888.00 2011-03-29 18:49:15.404 088 18327.32 21.01 52194.14 88888.00 2011-03-29 18:49:15.904 088 18327.15 20.93 52194.05 88888.00 2011-03-29 18:49:16.404 088 18327.30 20.91 52193.99 88888.00 2011-03-29 18:49:16.904 088 18327.26 20.86 52193.90 88888.00 2011-03-29 18:49:17.404 088 18327.14 20.76 52193.96 88888.00 2011-03-29 18:49:17.904 088 18327.18 20.69 52193.99 88888.00 2011-03-29 18:49:18.404 088 18327.37 20.74 52193.95 88888.00 2011-03-29 18:49:18.904 088 18327.51 20.80 52193.98 88888.00 2011-03-29 18:49:19.404 088 18327.51 20.78 52194.10 88888.00 2011-03-29 18:49:19.904 088 18327.25 20.78 52194.17 88888.00 2011-03-29 18:49:20.404 088 18327.18 20.75 52194.17 88888.00 2011-03-29 18:49:20.904 088 18327.53 20.68 52194.03 88888.00 2011-03-29 18:49:21.404 088 18327.65 20.74 52194.12 88888.00 2011-03-29 18:49:21.904 088 18327.39 20.73 52194.09 88888.00 2011-03-29 18:49:22.404 088 18327.28 20.68 52194.03 88888.00 2011-03-29 18:49:22.904 088 18327.30 20.64 52194.06 88888.00 2011-03-29 18:49:23.404 088 18327.32 20.59 52194.08 88888.00 2011-03-29 18:49:23.904 088 18327.16 20.59 52194.06 88888.00 2011-03-29 18:49:24.404 088 18327.43 20.56 52193.97 88888.00 2011-03-29 18:49:24.904 088 18327.42 20.52 52194.02 88888.00 2011-03-29 18:49:25.404 088 18327.29 20.57 52194.01 88888.00 2011-03-29 18:49:25.904 088 18327.17 20.62 52194.11 88888.00 2011-03-29 18:49:26.404 088 18327.51 20.58 52194.01 88888.00 2011-03-29 18:49:26.904 088 18327.78 20.57 52193.96 88888.00 2011-03-29 18:49:27.404 088 18327.54 20.53 52193.91 88888.00 2011-03-29 18:49:27.904 088 18327.75 20.52 52193.86 88888.00 2011-03-29 18:49:28.404 088 18327.64 20.44 52193.95 88888.00 2011-03-29 18:49:28.904 088 18327.45 20.38 52194.02 88888.00 2011-03-29 18:49:29.404 088 18327.35 20.37 52193.99 88888.00 2011-03-29 18:49:29.904 088 18327.68 20.37 52194.10 88888.00 2011-03-29 18:49:30.404 088 18327.79 20.37 52194.17 88888.00 2011-03-29 18:49:30.904 088 18327.83 20.40 52194.08 88888.00 2011-03-29 18:49:31.404 088 18327.71 20.31 52193.91 88888.00 2011-03-29 18:49:31.904 088 18327.69 20.27 52193.95 88888.00 2011-03-29 18:49:32.404 088 18327.84 20.31 52194.07 88888.00 2011-03-29 18:49:32.904 088 18327.80 20.22 52194.00 88888.00 2011-03-29 18:49:33.404 088 18327.85 20.16 52193.90 88888.00 2011-03-29 18:49:33.904 088 18327.73 20.24 52193.88 88888.00 2011-03-29 18:49:34.404 088 18327.47 20.23 52193.90 88888.00 2011-03-29 18:49:34.904 088 18327.34 20.22 52194.02 88888.00 2011-03-29 18:49:35.404 088 18327.25 20.19 52194.02 88888.00 2011-03-29 18:49:35.904 088 18327.07 20.19 52193.89 88888.00 2011-03-29 18:49:36.404 088 18327.09 20.21 52193.84 88888.00 2011-03-29 18:49:36.904 088 18327.13 20.11 52193.98 88888.00 2011-03-29 18:49:37.404 088 18327.11 20.08 52194.07 88888.00 2011-03-29 18:49:37.904 088 18327.05 20.05 52194.09 88888.00 2011-03-29 18:49:38.404 088 18327.14 20.07 52194.15 88888.00 2011-03-29 18:49:38.904 088 18327.10 20.04 52194.11 88888.00 2011-03-29 18:49:39.404 088 18327.16 20.06 52194.05 88888.00 2011-03-29 18:49:39.904 088 18327.32 20.07 52194.01 88888.00 2011-03-29 18:49:40.404 088 18327.57 20.13 52194.00 88888.00 2011-03-29 18:49:40.904 088 18327.35 20.12 52193.89 88888.00 2011-03-29 18:49:41.404 088 18327.30 20.14 52193.83 88888.00 2011-03-29 18:49:41.904 088 18327.32 20.11 52193.90 88888.00 2011-03-29 18:49:42.404 088 18327.32 20.03 52193.91 88888.00 2011-03-29 18:49:42.904 088 18327.35 20.07 52193.87 88888.00 2011-03-29 18:49:43.404 088 18327.43 20.04 52193.82 88888.00 2011-03-29 18:49:43.904 088 18327.42 19.95 52193.88 88888.00 2011-03-29 18:49:44.404 088 18327.42 20.02 52193.89 88888.00 2011-03-29 18:49:44.904 088 18327.47 20.00 52193.95 88888.00 2011-03-29 18:49:45.404 088 18327.46 20.02 52193.85 88888.00 2011-03-29 18:49:45.904 088 18327.35 19.98 52193.80 88888.00 2011-03-29 18:49:46.404 088 18327.42 20.01 52193.77 88888.00 2011-03-29 18:49:46.904 088 18327.37 20.00 52193.75 88888.00 2011-03-29 18:49:47.404 088 18327.40 20.02 52193.80 88888.00 2011-03-29 18:49:47.904 088 18327.75 20.02 52193.90 88888.00 2011-03-29 18:49:48.404 088 18327.94 19.99 52193.89 88888.00 2011-03-29 18:49:48.904 088 18327.62 20.03 52193.91 88888.00 2011-03-29 18:49:49.404 088 18327.54 20.14 52193.99 88888.00 2011-03-29 18:49:49.904 088 18327.54 20.21 52193.92 88888.00 2011-03-29 18:49:50.404 088 18327.57 20.15 52193.85 88888.00 2011-03-29 18:49:50.904 088 18327.68 20.12 52193.90 88888.00 2011-03-29 18:49:51.404 088 18327.70 20.10 52193.89 88888.00 2011-03-29 18:49:51.904 088 18327.68 20.15 52193.75 88888.00 2011-03-29 18:49:52.404 088 18327.74 20.16 52193.80 88888.00 2011-03-29 18:49:52.904 088 18327.71 20.16 52193.86 88888.00 2011-03-29 18:49:53.404 088 18327.78 20.11 52193.89 88888.00 2011-03-29 18:49:53.904 088 18327.76 20.20 52193.94 88888.00 2011-03-29 18:49:54.404 088 18327.91 20.23 52194.05 88888.00 2011-03-29 18:49:54.904 088 18328.03 20.24 52193.90 88888.00 2011-03-29 18:49:55.404 088 18327.99 20.31 52193.85 88888.00 2011-03-29 18:49:55.904 088 18327.82 20.35 52193.86 88888.00 2011-03-29 18:49:56.404 088 18327.80 20.34 52193.91 88888.00 2011-03-29 18:49:56.904 088 18328.26 20.34 52193.88 88888.00 2011-03-29 18:49:57.404 088 18328.51 20.32 52193.82 88888.00 2011-03-29 18:49:57.904 088 18328.28 20.36 52193.77 88888.00 2011-03-29 18:49:58.404 088 18328.06 20.34 52193.76 88888.00 2011-03-29 18:49:58.904 088 18327.96 20.38 52193.87 88888.00 2011-03-29 18:49:59.404 088 18328.05 20.53 52193.96 88888.00 2011-03-29 18:49:59.904 088 18328.23 20.61 52193.98 88888.00 2011-03-29 18:50:00.404 088 18328.54 20.52 52194.03 88888.00 2011-03-29 18:50:00.904 088 18328.34 20.54 52193.98 88888.00 2011-03-29 18:50:01.404 088 18328.25 20.54 52193.98 88888.00 2011-03-29 18:50:01.904 088 18328.47 20.63 52193.96 88888.00 2011-03-29 18:50:02.404 088 18328.77 20.68 52193.79 88888.00 2011-03-29 18:50:02.904 088 18328.62 20.68 52193.84 88888.00 2011-03-29 18:50:03.404 088 18328.56 20.64 52193.90 88888.00 2011-03-29 18:50:03.904 088 18328.67 20.65 52193.92 88888.00 2011-03-29 18:50:04.404 088 18328.76 20.60 52194.00 88888.00 2011-03-29 18:50:04.904 088 18329.02 20.61 52193.95 88888.00 2011-03-29 18:50:05.404 088 18329.09 20.59 52193.99 88888.00 2011-03-29 18:50:05.904 088 18329.08 20.63 52194.06 88888.00 2011-03-29 18:50:06.404 088 18328.86 20.64 52194.03 88888.00 2011-03-29 18:50:06.904 088 18328.65 20.58 52194.01 88888.00 2011-03-29 18:50:07.404 088 18328.57 20.57 52193.97 88888.00 2011-03-29 18:50:07.904 088 18328.69 20.58 52193.97 88888.00 2011-03-29 18:50:08.404 088 18328.68 20.58 52194.06 88888.00 2011-03-29 18:50:08.904 088 18328.73 20.63 52194.11 88888.00 2011-03-29 18:50:09.404 088 18329.01 20.63 52194.20 88888.00 2011-03-29 18:50:09.904 088 18328.97 20.60 52194.18 88888.00 2011-03-29 18:50:10.404 088 18328.66 20.58 52194.09 88888.00 2011-03-29 18:50:10.904 088 18328.62 20.57 52193.96 88888.00 2011-03-29 18:50:11.404 088 18328.86 20.56 52193.94 88888.00 2011-03-29 18:50:11.904 088 18328.71 20.57 52194.06 88888.00 2011-03-29 18:50:12.404 088 18328.71 20.53 52194.20 88888.00 2011-03-29 18:50:12.904 088 18328.80 20.48 52194.15 88888.00 2011-03-29 18:50:13.404 088 18328.77 20.45 52193.97 88888.00 2011-03-29 18:50:13.904 088 18328.78 20.40 52193.91 88888.00 2011-03-29 18:50:14.404 088 18328.75 20.36 52194.06 88888.00 2011-03-29 18:50:14.904 088 18328.75 20.41 52194.00 88888.00 2011-03-29 18:50:15.404 088 18328.61 20.43 52194.06 88888.00 2011-03-29 18:50:15.904 088 18328.66 20.36 52194.06 88888.00 2011-03-29 18:50:16.404 088 18328.61 20.35 52194.09 88888.00 2011-03-29 18:50:16.904 088 18328.67 20.33 52193.97 88888.00 2011-03-29 18:50:17.404 088 18328.59 20.26 52193.86 88888.00 2011-03-29 18:50:17.904 088 18328.50 20.25 52193.86 88888.00 2011-03-29 18:50:18.404 088 18328.91 20.29 52193.92 88888.00 2011-03-29 18:50:18.904 088 18329.23 20.21 52193.98 88888.00 2011-03-29 18:50:19.404 088 18329.03 20.18 52193.98 88888.00 2011-03-29 18:50:19.904 088 18328.82 20.07 52193.88 88888.00 2011-03-29 18:50:20.404 088 18328.75 20.08 52193.84 88888.00 2011-03-29 18:50:20.904 088 18328.62 20.07 52193.95 88888.00 2011-03-29 18:50:21.404 088 18328.66 19.99 52193.97 88888.00 2011-03-29 18:50:21.904 088 18329.08 19.91 52193.95 88888.00 2011-03-29 18:50:22.404 088 18329.12 19.81 52193.87 88888.00 2011-03-29 18:50:22.904 088 18328.75 19.78 52193.79 88888.00 2011-03-29 18:50:23.404 088 18328.72 19.76 52193.67 88888.00 2011-03-29 18:50:23.904 088 18328.75 19.76 52193.67 88888.00 2011-03-29 18:50:24.404 088 18328.89 19.77 52193.67 88888.00 2011-03-29 18:50:24.904 088 18328.72 19.65 52193.54 88888.00 2011-03-29 18:50:25.404 088 18328.66 19.54 52193.52 88888.00 2011-03-29 18:50:25.904 088 18328.83 19.53 52193.50 88888.00 2011-03-29 18:50:26.404 088 18328.86 19.54 52193.40 88888.00 2011-03-29 18:50:26.904 088 18328.69 19.49 52193.44 88888.00 2011-03-29 18:50:27.404 088 18328.56 19.42 52193.41 88888.00 2011-03-29 18:50:27.904 088 18328.62 19.44 52193.44 88888.00 2011-03-29 18:50:28.404 088 18329.06 19.45 52193.50 88888.00 2011-03-29 18:50:28.904 088 18329.01 19.46 52193.49 88888.00 2011-03-29 18:50:29.404 088 18328.79 19.48 52193.50 88888.00 2011-03-29 18:50:29.904 088 18328.84 19.44 52193.60 88888.00 2011-03-29 18:50:30.404 088 18328.88 19.43 52193.52 88888.00 2011-03-29 18:50:30.904 088 18328.87 19.43 52193.48 88888.00 2011-03-29 18:50:31.404 088 18328.91 19.35 52193.50 88888.00 2011-03-29 18:50:31.904 088 18329.31 19.36 52193.62 88888.00 2011-03-29 18:50:32.404 088 18329.08 19.42 52193.67 88888.00 2011-03-29 18:50:32.904 088 18329.08 19.39 52193.78 88888.00 2011-03-29 18:50:33.404 088 18329.28 19.34 52193.79 88888.00 2011-03-29 18:50:33.904 088 18329.12 19.39 52193.73 88888.00 2011-03-29 18:50:34.404 088 18329.11 19.35 52193.77 88888.00 2011-03-29 18:50:34.904 088 18329.01 19.39 52193.88 88888.00 2011-03-29 18:50:35.404 088 18328.99 19.44 52193.86 88888.00 2011-03-29 18:50:35.904 088 18329.36 19.51 52193.83 88888.00 2011-03-29 18:50:36.404 088 18329.52 19.58 52193.85 88888.00 2011-03-29 18:50:36.904 088 18329.36 19.60 52193.80 88888.00 2011-03-29 18:50:37.404 088 18329.09 19.61 52193.85 88888.00 2011-03-29 18:50:37.904 088 18329.09 19.62 52193.75 88888.00 2011-03-29 18:50:38.404 088 18329.10 19.67 52193.85 88888.00 2011-03-29 18:50:38.904 088 18329.24 19.74 52193.85 88888.00 2011-03-29 18:50:39.404 088 18329.26 19.66 52193.79 88888.00 2011-03-29 18:50:39.904 088 18329.21 19.67 52193.85 88888.00 2011-03-29 18:50:40.404 088 18329.26 19.72 52193.80 88888.00 2011-03-29 18:50:40.904 088 18329.32 19.72 52193.77 88888.00 2011-03-29 18:50:41.404 088 18329.37 19.79 52193.91 88888.00 2011-03-29 18:50:41.904 088 18329.37 19.87 52193.91 88888.00 2011-03-29 18:50:42.404 088 18329.32 19.89 52193.77 88888.00 2011-03-29 18:50:42.904 088 18329.27 19.91 52193.85 88888.00 2011-03-29 18:50:43.404 088 18329.30 19.90 52193.99 88888.00 2011-03-29 18:50:43.904 088 18329.41 19.95 52194.01 88888.00 2011-03-29 18:50:44.404 088 18329.47 19.96 52193.91 88888.00 2011-03-29 18:50:44.904 088 18329.43 19.98 52193.76 88888.00 2011-03-29 18:50:45.404 088 18329.46 20.01 52193.90 88888.00 2011-03-29 18:50:45.904 088 18329.37 19.93 52193.91 88888.00 2011-03-29 18:50:46.404 088 18329.71 19.94 52193.86 88888.00 2011-03-29 18:50:46.904 088 18329.98 20.07 52193.85 88888.00 2011-03-29 18:50:47.404 088 18329.77 20.12 52193.77 88888.00 2011-03-29 18:50:47.904 088 18329.48 20.21 52193.74 88888.00 2011-03-29 18:50:48.404 088 18329.68 20.20 52193.78 88888.00 2011-03-29 18:50:48.904 088 18329.63 20.21 52193.85 88888.00 2011-03-29 18:50:49.404 088 18329.58 20.21 52193.80 88888.00 2011-03-29 18:50:49.904 088 18329.55 20.22 52193.86 88888.00 2011-03-29 18:50:50.404 088 18329.54 20.28 52193.89 88888.00 2011-03-29 18:50:50.904 088 18329.52 20.25 52193.94 88888.00 2011-03-29 18:50:51.404 088 18329.71 20.22 52193.95 88888.00 2011-03-29 18:50:51.904 088 18329.62 20.29 52194.00 88888.00 2011-03-29 18:50:52.404 088 18329.55 20.29 52193.96 88888.00 2011-03-29 18:50:52.904 088 18329.73 20.26 52194.00 88888.00 2011-03-29 18:50:53.404 088 18329.60 20.32 52193.87 88888.00 2011-03-29 18:50:53.904 088 18329.52 20.34 52193.90 88888.00 2011-03-29 18:50:54.404 088 18329.58 20.37 52193.90 88888.00 2011-03-29 18:50:54.904 088 18329.70 20.36 52193.90 88888.00 2011-03-29 18:50:55.404 088 18330.07 20.30 52193.76 88888.00 2011-03-29 18:50:55.904 088 18330.35 20.26 52193.74 88888.00 2011-03-29 18:50:56.404 088 18330.04 20.25 52193.76 88888.00 2011-03-29 18:50:56.904 088 18329.80 20.18 52193.86 88888.00 2011-03-29 18:50:57.404 088 18329.89 20.18 52193.82 88888.00 2011-03-29 18:50:57.904 088 18329.88 20.15 52193.90 88888.00 2011-03-29 18:50:58.404 088 18330.30 20.10 52193.90 88888.00 2011-03-29 18:50:58.904 088 18330.44 20.15 52193.88 88888.00 2011-03-29 18:50:59.404 088 18330.12 20.14 52193.80 88888.00 2011-03-29 18:50:59.904 088 18329.96 20.15 52193.82 88888.00 2011-03-29 18:51:00.404 088 18330.04 20.11 52193.87 88888.00 2011-03-29 18:51:00.904 088 18330.06 20.07 52193.92 88888.00 2011-03-29 18:51:01.404 088 18329.92 20.10 52193.74 88888.00 2011-03-29 18:51:01.904 088 18330.06 20.16 52193.82 88888.00 2011-03-29 18:51:02.404 088 18330.53 20.16 52193.99 88888.00 2011-03-29 18:51:02.904 088 18330.44 20.19 52193.97 88888.00 2011-03-29 18:51:03.404 088 18330.13 20.10 52194.05 88888.00 2011-03-29 18:51:03.904 088 18330.01 20.06 52194.07 88888.00 2011-03-29 18:51:04.404 088 18330.02 19.98 52193.98 88888.00 2011-03-29 18:51:04.904 088 18329.97 20.09 52193.96 88888.00 2011-03-29 18:51:05.404 088 18329.87 20.02 52193.99 88888.00 2011-03-29 18:51:05.904 088 18329.91 20.03 52194.05 88888.00 2011-03-29 18:51:06.404 088 18330.19 20.02 52194.11 88888.00 2011-03-29 18:51:06.904 088 18329.96 20.10 52194.13 88888.00 2011-03-29 18:51:07.404 088 18329.87 20.06 52194.11 88888.00 2011-03-29 18:51:07.904 088 18329.80 19.98 52194.23 88888.00 2011-03-29 18:51:08.404 088 18329.85 20.06 52194.22 88888.00 2011-03-29 18:51:08.904 088 18329.89 20.05 52194.14 88888.00 2011-03-29 18:51:09.404 088 18329.89 19.97 52194.09 88888.00 2011-03-29 18:51:09.904 088 18329.88 20.04 52194.13 88888.00 2011-03-29 18:51:10.404 088 18329.81 20.03 52194.10 88888.00 2011-03-29 18:51:10.904 088 18329.90 20.07 52194.07 88888.00 2011-03-29 18:51:11.404 088 18329.95 20.02 52194.21 88888.00 2011-03-29 18:51:11.904 088 18330.07 19.97 52194.23 88888.00 2011-03-29 18:51:12.404 088 18330.29 19.94 52194.14 88888.00 2011-03-29 18:51:12.904 088 18330.28 19.95 52194.26 88888.00 2011-03-29 18:51:13.404 088 18329.97 19.90 52194.23 88888.00 2011-03-29 18:51:13.904 088 18329.99 20.02 52194.20 88888.00 2011-03-29 18:51:14.404 088 18330.04 20.00 52194.23 88888.00 2011-03-29 18:51:14.904 088 18329.92 19.90 52194.13 88888.00 2011-03-29 18:51:15.404 088 18329.98 19.98 52194.11 88888.00 2011-03-29 18:51:15.904 088 18329.95 20.01 52194.13 88888.00 2011-03-29 18:51:16.404 088 18329.87 20.08 52194.18 88888.00 2011-03-29 18:51:16.904 088 18329.82 20.03 52194.20 88888.00 2011-03-29 18:51:17.404 088 18329.86 19.98 52194.21 88888.00 2011-03-29 18:51:17.904 088 18330.22 19.99 52194.23 88888.00 2011-03-29 18:51:18.404 088 18330.33 19.97 52194.18 88888.00 2011-03-29 18:51:18.904 088 18330.10 20.02 52194.19 88888.00 2011-03-29 18:51:19.404 088 18329.91 20.03 52194.18 88888.00 2011-03-29 18:51:19.904 088 18329.93 20.02 52194.23 88888.00 2011-03-29 18:51:20.404 088 18329.89 19.95 52194.20 88888.00 2011-03-29 18:51:20.904 088 18329.93 19.90 52194.17 88888.00 2011-03-29 18:51:21.404 088 18329.86 19.88 52194.17 88888.00 2011-03-29 18:51:21.904 088 18329.97 19.95 52194.15 88888.00 2011-03-29 18:51:22.404 088 18330.04 19.97 52194.21 88888.00 2011-03-29 18:51:22.904 088 18330.03 19.93 52194.26 88888.00 2011-03-29 18:51:23.404 088 18330.00 19.84 52194.25 88888.00 2011-03-29 18:51:23.904 088 18329.99 19.84 52194.30 88888.00 2011-03-29 18:51:24.404 088 18330.02 19.85 52194.35 88888.00 2011-03-29 18:51:24.904 088 18330.00 19.82 52194.35 88888.00 2011-03-29 18:51:25.404 088 18330.02 19.81 52194.41 88888.00 2011-03-29 18:51:25.904 088 18330.33 19.87 52194.33 88888.00 2011-03-29 18:51:26.404 088 18330.50 19.81 52194.26 88888.00 2011-03-29 18:51:26.904 088 18330.22 19.78 52194.31 88888.00 2011-03-29 18:51:27.404 088 18329.90 19.77 52194.35 88888.00 2011-03-29 18:51:27.904 088 18330.07 19.72 52194.47 88888.00 2011-03-29 18:51:28.404 088 18329.85 19.70 52194.45 88888.00 2011-03-29 18:51:28.904 088 18329.75 19.72 52194.37 88888.00 2011-03-29 18:51:29.404 088 18329.82 19.54 52194.36 88888.00 2011-03-29 18:51:29.904 088 18329.86 19.56 52194.48 88888.00 2011-03-29 18:51:30.404 088 18329.74 19.74 52194.59 88888.00 2011-03-29 18:51:30.904 088 18329.74 19.79 52194.48 88888.00 2011-03-29 18:51:31.404 088 18329.74 19.80 52194.53 88888.00 2011-03-29 18:51:31.904 088 18329.76 19.84 52194.66 88888.00 2011-03-29 18:51:32.404 088 18329.63 19.91 52194.66 88888.00 2011-03-29 18:51:32.904 088 18329.62 19.95 52194.64 88888.00 2011-03-29 18:51:33.401 088 18329.76 20.00 52194.59 88888.00 2011-03-29 18:51:33.901 088 18329.62 20.07 52194.59 88888.00 2011-03-29 18:51:34.401 088 18329.48 20.01 52194.52 88888.00 2011-03-29 18:51:34.901 088 18329.44 20.03 52194.57 88888.00 2011-03-29 18:51:35.401 088 18329.47 20.04 52194.56 88888.00 2011-03-29 18:51:35.901 088 18329.53 20.06 52194.59 88888.00 2011-03-29 18:51:36.401 088 18329.48 20.07 52194.53 88888.00 2011-03-29 18:51:36.901 088 18329.79 20.07 52194.53 88888.00 2011-03-29 18:51:37.401 088 18330.06 20.05 52194.54 88888.00 2011-03-29 18:51:37.901 088 18329.75 20.10 52194.52 88888.00 2011-03-29 18:51:38.401 088 18329.71 20.07 52194.47 88888.00 2011-03-29 18:51:38.901 088 18330.06 20.08 52194.46 88888.00 2011-03-29 18:51:39.401 088 18329.93 20.12 52194.53 88888.00 2011-03-29 18:51:39.901 088 18329.63 20.15 52194.45 88888.00 2011-03-29 18:51:40.401 088 18329.58 20.11 52194.43 88888.00 2011-03-29 18:51:40.901 088 18329.64 20.07 52194.42 88888.00 2011-03-29 18:51:41.401 088 18329.76 20.08 52194.37 88888.00 2011-03-29 18:51:41.901 088 18329.69 20.16 52194.28 88888.00 2011-03-29 18:51:42.401 088 18329.77 20.15 52194.19 88888.00 2011-03-29 18:51:42.901 088 18329.70 20.10 52194.05 88888.00 2011-03-29 18:51:43.401 088 18329.56 20.05 52194.12 88888.00 2011-03-29 18:51:43.901 088 18329.85 20.11 52194.26 88888.00 2011-03-29 18:51:44.401 088 18329.66 20.22 52194.30 88888.00 2011-03-29 18:51:44.901 088 18329.63 20.15 52194.25 88888.00 2011-03-29 18:51:45.401 088 18329.59 20.07 52194.24 88888.00 2011-03-29 18:51:45.901 088 18329.54 20.04 52194.25 88888.00 2011-03-29 18:51:46.401 088 18329.45 20.10 52194.28 88888.00 2011-03-29 18:51:46.901 088 18329.42 20.18 52194.36 88888.00 2011-03-29 18:51:47.401 088 18329.47 20.09 52194.35 88888.00 2011-03-29 18:51:47.901 088 18329.66 20.12 52194.34 88888.00 2011-03-29 18:51:48.401 088 18329.73 20.15 52194.31 88888.00 2011-03-29 18:51:48.901 088 18329.93 20.11 52194.29 88888.00 2011-03-29 18:51:49.401 088 18330.02 20.09 52194.29 88888.00 2011-03-29 18:51:49.901 088 18329.82 20.07 52194.37 88888.00 2011-03-29 18:51:50.401 088 18329.27 20.09 52194.42 88888.00 2011-03-29 18:51:50.901 088 18329.34 20.08 52194.32 88888.00 2011-03-29 18:51:51.401 088 18329.30 20.07 52194.23 88888.00 2011-03-29 18:51:51.901 088 18329.19 20.10 52194.26 88888.00 2011-03-29 18:51:52.401 088 18329.12 20.12 52194.35 88888.00 2011-03-29 18:51:52.901 088 18329.15 20.03 52194.25 88888.00 2011-03-29 18:51:53.401 088 18329.32 20.06 52194.28 88888.00 2011-03-29 18:51:53.901 088 18329.52 20.07 52194.30 88888.00 2011-03-29 18:51:54.401 088 18329.46 19.99 52194.38 88888.00 2011-03-29 18:51:54.901 088 18329.35 20.04 52194.41 88888.00 2011-03-29 18:51:55.401 088 18329.41 19.99 52194.41 88888.00 2011-03-29 18:51:55.901 088 18329.58 20.03 52194.34 88888.00 2011-03-29 18:51:56.401 088 18329.77 20.07 52194.35 88888.00 2011-03-29 18:51:56.901 088 18330.10 20.02 52194.31 88888.00 2011-03-29 18:51:57.401 088 18330.09 20.06 52194.32 88888.00 2011-03-29 18:51:57.901 088 18329.63 20.07 52194.32 88888.00 2011-03-29 18:51:58.401 088 18329.62 19.94 52194.37 88888.00 2011-03-29 18:51:58.901 088 18329.58 20.07 52194.46 88888.00 2011-03-29 18:51:59.401 088 18329.58 20.12 52194.46 88888.00 2011-03-29 18:51:59.901 088 18329.53 20.12 52194.47 88888.00 2011-03-29 18:52:00.401 088 18329.46 20.13 52194.48 88888.00 2011-03-29 18:52:00.901 088 18329.43 20.18 52194.57 88888.00 2011-03-29 18:52:01.401 088 18329.49 20.24 52194.55 88888.00 2011-03-29 18:52:01.901 088 18329.70 20.19 52194.63 88888.00 2011-03-29 18:52:02.401 088 18329.53 20.18 52194.56 88888.00 2011-03-29 18:52:02.901 088 18329.35 20.16 52194.48 88888.00 2011-03-29 18:52:03.401 088 18329.55 20.16 52194.58 88888.00 2011-03-29 18:52:03.901 088 18329.45 20.20 52194.60 88888.00 2011-03-29 18:52:04.401 088 18329.38 20.20 52194.67 88888.00 2011-03-29 18:52:04.901 088 18329.37 20.20 52194.66 88888.00 2011-03-29 18:52:05.401 088 18329.46 20.26 52194.61 88888.00 2011-03-29 18:52:05.901 088 18329.39 20.33 52194.78 88888.00 2011-03-29 18:52:06.401 088 18329.35 20.29 52194.78 88888.00 2011-03-29 18:52:06.901 088 18329.43 20.25 52194.72 88888.00 2011-03-29 18:52:07.401 088 18329.35 20.29 52194.72 88888.00 2011-03-29 18:52:07.901 088 18329.43 20.34 52194.67 88888.00 2011-03-29 18:52:08.401 088 18329.21 20.33 52194.58 88888.00 2011-03-29 18:52:08.901 088 18329.34 20.35 52194.64 88888.00 2011-03-29 18:52:09.401 088 18329.24 20.31 52194.76 88888.00 2011-03-29 18:52:09.901 088 18329.25 20.29 52194.79 88888.00 2011-03-29 18:52:10.401 088 18329.31 20.30 52194.68 88888.00 2011-03-29 18:52:10.901 088 18329.33 20.28 52194.67 88888.00 2011-03-29 18:52:11.401 088 18329.48 20.25 52194.53 88888.00 2011-03-29 18:52:11.901 088 18329.95 20.31 52194.40 88888.00 2011-03-29 18:52:12.401 088 18330.09 20.38 52194.37 88888.00 2011-03-29 18:52:12.901 088 18329.78 20.38 52194.36 88888.00 2011-03-29 18:52:13.401 088 18329.58 20.38 52194.66 88888.00 2011-03-29 18:52:13.901 088 18329.63 20.41 52194.57 88888.00 2011-03-29 18:52:14.401 088 18329.46 20.38 52194.44 88888.00 2011-03-29 18:52:14.901 088 18329.46 20.39 52194.44 88888.00 2011-03-29 18:52:15.401 088 18329.42 20.39 52194.52 88888.00 2011-03-29 18:52:15.901 088 18329.42 20.38 52194.59 88888.00 2011-03-29 18:52:16.401 088 18329.54 20.45 52194.65 88888.00 2011-03-29 18:52:16.901 088 18329.65 20.48 52194.58 88888.00 2011-03-29 18:52:17.401 088 18329.55 20.48 52194.46 88888.00 2011-03-29 18:52:17.901 088 18329.56 20.48 52194.53 88888.00 2011-03-29 18:52:18.401 088 18329.81 20.51 52194.54 88888.00 2011-03-29 18:52:18.901 088 18329.80 20.51 52194.50 88888.00 2011-03-29 18:52:19.401 088 18329.62 20.58 52194.50 88888.00 2011-03-29 18:52:19.901 088 18329.63 20.54 52194.56 88888.00 2011-03-29 18:52:20.401 088 18329.80 20.58 52194.59 88888.00 2011-03-29 18:52:20.901 088 18329.89 20.58 52194.67 88888.00 2011-03-29 18:52:21.401 088 18329.75 20.57 52194.64 88888.00 2011-03-29 18:52:21.901 088 18329.65 20.53 52194.63 88888.00 2011-03-29 18:52:22.401 088 18329.66 20.54 52194.63 88888.00 2011-03-29 18:52:22.901 088 18329.57 20.58 52194.59 88888.00 2011-03-29 18:52:23.401 088 18329.64 20.54 52194.59 88888.00 2011-03-29 18:52:23.901 088 18329.65 20.58 52194.70 88888.00 2011-03-29 18:52:24.401 088 18329.51 20.64 52194.70 88888.00 2011-03-29 18:52:24.901 088 18329.57 20.61 52194.59 88888.00 2011-03-29 18:52:25.401 088 18329.44 20.61 52194.44 88888.00 2011-03-29 18:52:25.901 088 18329.27 20.61 52194.57 88888.00 2011-03-29 18:52:26.401 088 18329.58 20.57 52194.56 88888.00 2011-03-29 18:52:26.901 088 18329.92 20.44 52194.53 88888.00 2011-03-29 18:52:27.401 088 18329.80 20.47 52194.59 88888.00 2011-03-29 18:52:27.901 088 18329.49 20.46 52194.58 88888.00 2011-03-29 18:52:28.401 088 18329.62 20.51 52194.44 88888.00 2011-03-29 18:52:28.901 088 18329.93 20.52 52194.44 88888.00 2011-03-29 18:52:29.401 088 18329.90 20.45 52194.46 88888.00 2011-03-29 18:52:29.901 088 18329.56 20.44 52194.44 88888.00 2011-03-29 18:52:30.401 088 18329.43 20.48 52194.43 88888.00 2011-03-29 18:52:30.901 088 18329.33 20.43 52194.45 88888.00 2011-03-29 18:52:31.401 088 18329.19 20.43 52194.43 88888.00 2011-03-29 18:52:31.901 088 18329.41 20.40 52194.42 88888.00 2011-03-29 18:52:32.401 088 18329.28 20.38 52194.47 88888.00 2011-03-29 18:52:32.901 088 18329.10 20.36 52194.43 88888.00 2011-03-29 18:52:33.401 088 18329.14 20.35 52194.44 88888.00 2011-03-29 18:52:33.901 088 18329.09 20.34 52194.52 88888.00 2011-03-29 18:52:34.401 088 18328.99 20.32 52194.38 88888.00 2011-03-29 18:52:34.901 088 18329.03 20.29 52194.41 88888.00 2011-03-29 18:52:35.401 088 18329.22 20.29 52194.50 88888.00 2011-03-29 18:52:35.901 088 18329.19 20.24 52194.47 88888.00 2011-03-29 18:52:36.401 088 18329.02 20.23 52194.42 88888.00 2011-03-29 18:52:36.901 088 18329.22 20.23 52194.44 88888.00 2011-03-29 18:52:37.401 088 18329.46 20.20 52194.46 88888.00 2011-03-29 18:52:37.901 088 18329.21 20.23 52194.47 88888.00 2011-03-29 18:52:38.401 088 18329.03 20.10 52194.46 88888.00 2011-03-29 18:52:38.901 088 18328.80 20.02 52194.40 88888.00 2011-03-29 18:52:39.401 088 18328.91 20.00 52194.28 88888.00 2011-03-29 18:52:39.901 088 18328.97 19.97 52194.32 88888.00 2011-03-29 18:52:40.401 088 18328.83 20.01 52194.31 88888.00 2011-03-29 18:52:40.901 088 18328.75 20.11 52194.20 88888.00 2011-03-29 18:52:41.401 088 18328.82 20.05 52194.29 88888.00 2011-03-29 18:52:41.901 088 18329.21 20.06 52194.28 88888.00 2011-03-29 18:52:42.401 088 18329.27 19.99 52194.09 88888.00 2011-03-29 18:52:42.901 088 18329.17 19.97 52194.14 88888.00 2011-03-29 18:52:43.401 088 18329.01 20.03 52194.23 88888.00 2011-03-29 18:52:43.901 088 18329.12 20.08 52194.12 88888.00 2011-03-29 18:52:44.401 088 18329.21 20.13 52194.18 88888.00 2011-03-29 18:52:44.901 088 18329.39 20.14 52194.29 88888.00 2011-03-29 18:52:45.401 088 18329.24 20.07 52194.33 88888.00 2011-03-29 18:52:45.901 088 18329.37 20.07 52194.35 88888.00 2011-03-29 18:52:46.401 088 18329.36 20.14 52194.31 88888.00 2011-03-29 18:52:46.901 088 18329.03 20.11 52194.29 88888.00 2011-03-29 18:52:47.401 088 18328.93 20.07 52194.24 88888.00 2011-03-29 18:52:47.901 088 18328.87 20.01 52194.19 88888.00 2011-03-29 18:52:48.401 088 18328.89 20.00 52194.29 88888.00 2011-03-29 18:52:48.901 088 18329.08 20.07 52194.25 88888.00 2011-03-29 18:52:49.401 088 18329.06 20.11 52194.22 88888.00 2011-03-29 18:52:49.901 088 18328.89 20.01 52194.21 88888.00 2011-03-29 18:52:50.401 088 18328.90 19.95 52194.17 88888.00 2011-03-29 18:52:50.901 088 18329.04 19.99 52194.08 88888.00 2011-03-29 18:52:51.401 088 18329.06 20.05 52194.09 88888.00 2011-03-29 18:52:51.901 088 18329.16 20.09 52194.11 88888.00 2011-03-29 18:52:52.401 088 18329.36 20.15 52194.17 88888.00 2011-03-29 18:52:52.901 088 18329.19 20.18 52194.20 88888.00 2011-03-29 18:52:53.401 088 18328.97 20.16 52194.20 88888.00 2011-03-29 18:52:53.901 088 18328.97 20.11 52194.08 88888.00 2011-03-29 18:52:54.401 088 18329.10 20.15 52194.09 88888.00 2011-03-29 18:52:54.901 088 18329.35 20.22 52194.08 88888.00 2011-03-29 18:52:55.401 088 18329.25 20.24 52194.19 88888.00 2011-03-29 18:52:55.901 088 18329.13 20.19 52194.15 88888.00 2011-03-29 18:52:56.401 088 18329.15 20.25 52194.01 88888.00 2011-03-29 18:52:56.901 088 18329.27 20.30 52194.00 88888.00 2011-03-29 18:52:57.401 088 18329.08 20.33 52193.98 88888.00 2011-03-29 18:52:57.901 088 18328.98 20.33 52194.01 88888.00 2011-03-29 18:52:58.401 088 18328.94 20.30 52193.96 88888.00 2011-03-29 18:52:58.901 088 18329.05 20.35 52193.96 88888.00 2011-03-29 18:52:59.401 088 18329.51 20.41 52193.94 88888.00 2011-03-29 18:52:59.901 088 18329.67 20.40 52193.92 88888.00 2011-03-29 18:53:00.401 088 18329.48 20.43 52193.96 88888.00 2011-03-29 18:53:00.901 088 18329.23 20.45 52193.95 88888.00 2011-03-29 18:53:01.401 088 18329.10 20.43 52193.84 88888.00 2011-03-29 18:53:01.901 088 18329.21 20.41 52193.79 88888.00 2011-03-29 18:53:02.401 088 18329.15 20.38 52193.91 88888.00 2011-03-29 18:53:02.901 088 18329.15 20.39 52193.98 88888.00 2011-03-29 18:53:03.401 088 18329.19 20.38 52193.96 88888.00 2011-03-29 18:53:03.901 088 18329.10 20.40 52193.96 88888.00 2011-03-29 18:53:04.401 088 18329.09 20.43 52193.97 88888.00 2011-03-29 18:53:04.901 088 18329.20 20.44 52193.95 88888.00 2011-03-29 18:53:05.401 088 18329.25 20.35 52193.87 88888.00 2011-03-29 18:53:05.901 088 18329.26 20.41 52193.99 88888.00 2011-03-29 18:53:06.401 088 18329.27 20.53 52194.01 88888.00 2011-03-29 18:53:06.901 088 18329.25 20.53 52194.03 88888.00 2011-03-29 18:53:07.401 088 18329.31 20.49 52193.95 88888.00 2011-03-29 18:53:07.901 088 18329.30 20.49 52194.05 88888.00 2011-03-29 18:53:08.401 088 18329.27 20.53 52194.09 88888.00 2011-03-29 18:53:08.901 088 18329.23 20.60 52194.18 88888.00 2011-03-29 18:53:09.401 088 18329.34 20.64 52194.17 88888.00 2011-03-29 18:53:09.901 088 18329.38 20.62 52194.15 88888.00 2011-03-29 18:53:10.401 088 18329.46 20.62 52194.15 88888.00 2011-03-29 18:53:10.901 088 18329.44 20.61 52194.15 88888.00 2011-03-29 18:53:11.401 088 18329.23 20.60 52194.23 88888.00 2011-03-29 18:53:11.901 088 18329.49 20.61 52194.31 88888.00 2011-03-29 18:53:12.401 088 18329.58 20.56 52194.30 88888.00 2011-03-29 18:53:12.901 088 18329.52 20.56 52194.30 88888.00 2011-03-29 18:53:13.401 088 18329.45 20.51 52194.28 88888.00 2011-03-29 18:53:13.901 088 18329.35 20.43 52194.25 88888.00 2011-03-29 18:53:14.401 088 18329.34 20.46 52194.23 88888.00 2011-03-29 18:53:14.901 088 18329.36 20.51 52194.24 88888.00 2011-03-29 18:53:15.401 088 18329.41 20.35 52194.24 88888.00 2011-03-29 18:53:15.901 088 18329.52 20.48 52194.40 88888.00 2011-03-29 18:53:16.401 088 18329.45 20.58 52194.42 88888.00 2011-03-29 18:53:16.901 088 18329.42 20.61 52194.36 88888.00 2011-03-29 18:53:17.401 088 18329.79 20.57 52194.45 88888.00 2011-03-29 18:53:17.901 088 18329.90 20.60 52194.40 88888.00 2011-03-29 18:53:18.401 088 18329.84 20.55 52194.35 88888.00 2011-03-29 18:53:18.901 088 18329.76 20.52 52194.36 88888.00 2011-03-29 18:53:19.401 088 18329.86 20.46 52194.35 88888.00 2011-03-29 18:53:19.901 088 18329.63 20.48 52194.30 88888.00 2011-03-29 18:53:20.401 088 18329.30 20.52 52194.24 88888.00 2011-03-29 18:53:20.901 088 18329.22 20.45 52194.25 88888.00 2011-03-29 18:53:21.401 088 18329.25 20.51 52194.21 88888.00 2011-03-29 18:53:21.901 088 18329.38 20.53 52194.09 88888.00 2011-03-29 18:53:22.401 088 18329.62 20.51 52194.06 88888.00 2011-03-29 18:53:22.901 088 18329.42 20.53 52194.10 88888.00 2011-03-29 18:53:23.401 088 18329.64 20.53 52194.05 88888.00 2011-03-29 18:53:23.901 088 18330.07 20.57 52194.02 88888.00 2011-03-29 18:53:24.401 088 18330.00 20.64 52194.10 88888.00 2011-03-29 18:53:24.901 088 18329.67 20.66 52194.12 88888.00 2011-03-29 18:53:25.401 088 18329.41 20.59 52194.01 88888.00 2011-03-29 18:53:25.901 088 18329.51 20.59 52194.09 88888.00 2011-03-29 18:53:26.401 088 18329.58 20.54 52194.12 88888.00 2011-03-29 18:53:26.901 088 18329.57 20.55 52194.17 88888.00 2011-03-29 18:53:27.401 088 18329.62 20.58 52194.11 88888.00 2011-03-29 18:53:27.901 088 18329.56 20.55 52194.08 88888.00 2011-03-29 18:53:28.401 088 18329.65 20.57 52193.99 88888.00 2011-03-29 18:53:28.901 088 18329.67 20.63 52193.95 88888.00 2011-03-29 18:53:29.401 088 18329.82 20.57 52193.98 88888.00 2011-03-29 18:53:29.901 088 18329.96 20.64 52193.98 88888.00 2011-03-29 18:53:30.401 088 18329.85 20.68 52193.99 88888.00 2011-03-29 18:53:30.901 088 18329.68 20.62 52193.98 88888.00 2011-03-29 18:53:31.401 088 18329.71 20.60 52193.98 88888.00 2011-03-29 18:53:31.901 088 18329.78 20.55 52193.98 88888.00 2011-03-29 18:53:32.401 088 18329.96 20.52 52193.99 88888.00 2011-03-29 18:53:32.901 088 18330.36 20.55 52194.11 88888.00 2011-03-29 18:53:33.401 088 18330.46 20.63 52194.18 88888.00 2011-03-29 18:53:33.901 088 18330.23 20.66 52194.05 88888.00 2011-03-29 18:53:34.401 088 18330.04 20.74 52194.06 88888.00 2011-03-29 18:53:34.901 088 18329.93 20.80 52194.08 88888.00 2011-03-29 18:53:35.401 088 18329.91 20.79 52194.07 88888.00 2011-03-29 18:53:35.901 088 18329.92 20.85 52194.15 88888.00 2011-03-29 18:53:36.401 088 18330.00 20.93 52194.08 88888.00 2011-03-29 18:53:36.901 088 18329.95 20.97 52193.94 88888.00 2011-03-29 18:53:37.401 088 18329.78 21.00 52193.97 88888.00 2011-03-29 18:53:37.901 088 18329.79 20.97 52193.92 88888.00 2011-03-29 18:53:38.401 088 18330.12 20.91 52193.82 88888.00 2011-03-29 18:53:38.901 088 18330.39 20.96 52193.80 88888.00 2011-03-29 18:53:39.401 088 18330.07 21.04 52193.83 88888.00 2011-03-29 18:53:39.901 088 18329.79 20.98 52193.83 88888.00 2011-03-29 18:53:40.401 088 18329.80 20.93 52193.88 88888.00 2011-03-29 18:53:40.901 088 18329.77 20.91 52193.91 88888.00 2011-03-29 18:53:41.401 088 18329.93 20.87 52193.75 88888.00 2011-03-29 18:53:41.901 088 18330.01 20.90 52193.74 88888.00 2011-03-29 18:53:42.401 088 18330.20 20.93 52193.78 88888.00 2011-03-29 18:53:42.901 088 18330.13 21.00 52193.73 88888.00 2011-03-29 18:53:43.401 088 18329.89 21.03 52193.85 88888.00 2011-03-29 18:53:43.901 088 18329.82 21.06 52194.07 88888.00 2011-03-29 18:53:44.401 088 18329.80 21.12 52194.17 88888.00 2011-03-29 18:53:44.901 088 18329.88 21.15 52194.30 88888.00 2011-03-29 18:53:45.401 088 18330.12 21.24 52194.29 88888.00 2011-03-29 18:53:45.901 088 18329.91 21.19 52194.36 88888.00 2011-03-29 18:53:46.401 088 18329.62 21.14 52194.41 88888.00 2011-03-29 18:53:46.901 088 18329.47 21.16 52194.36 88888.00 2011-03-29 18:53:47.401 088 18329.54 21.24 52194.32 88888.00 2011-03-29 18:53:47.901 088 18329.65 21.30 52194.20 88888.00 2011-03-29 18:53:48.401 088 18329.59 21.18 52194.26 88888.00 2011-03-29 18:53:48.901 088 18329.60 21.24 52194.30 88888.00 2011-03-29 18:53:49.401 088 18329.54 21.31 52194.33 88888.00 2011-03-29 18:53:49.901 088 18329.55 21.26 52194.34 88888.00 2011-03-29 18:53:50.401 088 18329.55 21.24 52194.49 88888.00 2011-03-29 18:53:50.901 088 18329.49 21.21 52194.52 88888.00 2011-03-29 18:53:51.401 088 18329.71 21.15 52194.37 88888.00 2011-03-29 18:53:51.901 088 18330.15 21.19 52194.29 88888.00 2011-03-29 18:53:52.401 088 18330.27 21.21 52194.33 88888.00 2011-03-29 18:53:52.901 088 18330.23 21.20 52194.37 88888.00 2011-03-29 18:53:53.401 088 18330.21 21.14 52194.35 88888.00 2011-03-29 18:53:53.901 088 18330.09 21.19 52194.34 88888.00 2011-03-29 18:53:54.401 088 18330.21 21.25 52194.52 88888.00 2011-03-29 18:53:54.901 088 18330.19 21.24 52194.61 88888.00 2011-03-29 18:53:55.401 088 18330.24 21.21 52194.64 88888.00 2011-03-29 18:53:55.901 088 18330.14 21.16 52194.50 88888.00 2011-03-29 18:53:56.401 088 18329.70 21.23 52194.46 88888.00 2011-03-29 18:53:56.901 088 18329.64 21.24 52194.44 88888.00 2011-03-29 18:53:57.401 088 18329.57 21.26 52194.41 88888.00 2011-03-29 18:53:57.901 088 18329.63 21.32 52194.44 88888.00 2011-03-29 18:53:58.401 088 18329.58 21.34 52194.38 88888.00 2011-03-29 18:53:58.901 088 18329.45 21.32 52194.47 88888.00 2011-03-29 18:53:59.401 088 18329.53 21.25 52194.45 88888.00 2011-03-29 18:53:59.901 088 18329.54 21.22 52194.34 88888.00 2011-03-29 18:54:00.401 088 18329.52 21.15 52194.29 88888.00 2011-03-29 18:54:00.901 088 18329.49 21.28 52194.33 88888.00 2011-03-29 18:54:01.401 088 18329.53 21.34 52194.44 88888.00 2011-03-29 18:54:01.901 088 18329.58 21.32 52194.43 88888.00 2011-03-29 18:54:02.401 088 18329.59 21.29 52194.44 88888.00 2011-03-29 18:54:02.901 088 18329.43 21.30 52194.48 88888.00 2011-03-29 18:54:03.401 088 18329.49 21.33 52194.36 88888.00 2011-03-29 18:54:03.901 088 18329.67 21.38 52194.35 88888.00 2011-03-29 18:54:04.401 088 18329.53 21.43 52194.29 88888.00 2011-03-29 18:54:04.901 088 18329.49 21.37 52194.30 88888.00 2011-03-29 18:54:05.401 088 18329.60 21.36 52194.30 88888.00 2011-03-29 18:54:05.901 088 18329.93 21.36 52194.41 88888.00 2011-03-29 18:54:06.401 088 18330.00 21.40 52194.37 88888.00 2011-03-29 18:54:06.901 088 18329.96 21.33 52194.38 88888.00 2011-03-29 18:54:07.401 088 18329.65 21.30 52194.25 88888.00 2011-03-29 18:54:07.901 088 18329.54 21.30 52194.21 88888.00 2011-03-29 18:54:08.401 088 18329.45 21.29 52194.25 88888.00 2011-03-29 18:54:08.901 088 18329.79 21.31 52194.11 88888.00 2011-03-29 18:54:09.401 088 18329.98 21.31 52194.12 88888.00 2011-03-29 18:54:09.901 088 18329.97 21.27 52194.19 88888.00 2011-03-29 18:54:10.401 088 18329.68 21.28 52194.21 88888.00 2011-03-29 18:54:10.901 088 18329.47 21.27 52194.32 88888.00 2011-03-29 18:54:11.401 088 18329.48 21.30 52194.26 88888.00 2011-03-29 18:54:11.901 088 18329.43 21.41 52194.06 88888.00 2011-03-29 18:54:12.401 088 18329.37 21.41 52194.11 88888.00 2011-03-29 18:54:12.901 088 18329.73 21.41 52194.18 88888.00 2011-03-29 18:54:13.401 088 18329.62 21.43 52194.22 88888.00 2011-03-29 18:54:13.901 088 18329.37 21.40 52194.26 88888.00 2011-03-29 18:54:14.401 088 18329.27 21.36 52194.28 88888.00 2011-03-29 18:54:14.901 088 18329.44 21.35 52194.31 88888.00 2011-03-29 18:54:15.401 088 18329.56 21.35 52194.24 88888.00 2011-03-29 18:54:15.901 088 18329.56 21.44 52194.34 88888.00 2011-03-29 18:54:16.401 088 18329.55 21.45 52194.42 88888.00 2011-03-29 18:54:16.901 088 18329.49 21.37 52194.41 88888.00 2011-03-29 18:54:17.401 088 18329.48 21.38 52194.44 88888.00 2011-03-29 18:54:17.901 088 18329.86 21.44 52194.37 88888.00 2011-03-29 18:54:18.401 088 18329.74 21.45 52194.25 88888.00 2011-03-29 18:54:18.901 088 18329.56 21.53 52194.30 88888.00 2011-03-29 18:54:19.401 088 18329.60 21.49 52194.31 88888.00 2011-03-29 18:54:19.901 088 18329.82 21.55 52194.43 88888.00 2011-03-29 18:54:20.401 088 18329.77 21.48 52194.50 88888.00 2011-03-29 18:54:20.901 088 18329.57 21.37 52194.37 88888.00 2011-03-29 18:54:21.401 088 18329.82 21.38 52194.36 88888.00 2011-03-29 18:54:21.901 088 18329.95 21.42 52194.43 88888.00 2011-03-29 18:54:22.401 088 18329.74 21.45 52194.47 88888.00 2011-03-29 18:54:22.901 088 18329.64 21.43 52194.46 88888.00 2011-03-29 18:54:23.401 088 18329.63 21.38 52194.35 88888.00 2011-03-29 18:54:23.901 088 18329.37 21.33 52194.29 88888.00 2011-03-29 18:54:24.401 088 18329.26 21.39 52194.24 88888.00 2011-03-29 18:54:24.901 088 18329.46 21.42 52194.24 88888.00 2011-03-29 18:54:25.401 088 18329.39 21.41 52194.31 88888.00 2011-03-29 18:54:25.901 088 18329.11 21.41 52194.29 88888.00 2011-03-29 18:54:26.401 088 18329.02 21.33 52194.35 88888.00 2011-03-29 18:54:26.901 088 18329.16 21.35 52194.45 88888.00 2011-03-29 18:54:27.401 088 18329.32 21.42 52194.48 88888.00 2011-03-29 18:54:27.901 088 18329.27 21.36 52194.52 88888.00 2011-03-29 18:54:28.401 088 18329.22 21.37 52194.55 88888.00 2011-03-29 18:54:28.901 088 18329.43 21.45 52194.59 88888.00 2011-03-29 18:54:29.401 088 18329.75 21.41 52194.64 88888.00 2011-03-29 18:54:29.901 088 18329.63 21.44 52194.72 88888.00 2011-03-29 18:54:30.401 088 18329.43 21.38 52194.69 88888.00 2011-03-29 18:54:30.901 088 18328.98 21.38 52194.63 88888.00 2011-03-29 18:54:31.401 088 18329.11 21.40 52194.55 88888.00 2011-03-29 18:54:31.901 088 18329.53 21.35 52194.53 88888.00 2011-03-29 18:54:32.401 088 18329.51 21.32 52194.57 88888.00 2011-03-29 18:54:32.901 088 18329.55 21.27 52194.65 88888.00 2011-03-29 18:54:33.401 088 18329.52 21.32 52194.55 88888.00 2011-03-29 18:54:33.901 088 18329.43 21.29 52194.61 88888.00 2011-03-29 18:54:34.401 088 18329.08 21.22 52194.72 88888.00 2011-03-29 18:54:34.901 088 18328.80 21.28 52194.73 88888.00 2011-03-29 18:54:35.401 088 18328.87 21.28 52194.68 88888.00 2011-03-29 18:54:35.901 088 18328.84 21.27 52194.64 88888.00 2011-03-29 18:54:36.401 088 18328.94 21.29 52194.61 88888.00 2011-03-29 18:54:36.901 088 18329.01 21.25 52194.66 88888.00 2011-03-29 18:54:37.401 088 18328.95 21.21 52194.63 88888.00 2011-03-29 18:54:37.901 088 18328.87 21.23 52194.58 88888.00 2011-03-29 18:54:38.401 088 18328.84 21.19 52194.54 88888.00 2011-03-29 18:54:38.901 088 18328.89 21.09 52194.60 88888.00 2011-03-29 18:54:39.401 088 18329.06 21.08 52194.63 88888.00 2011-03-29 18:54:39.901 088 18329.02 20.96 52194.67 88888.00 2011-03-29 18:54:40.401 088 18328.78 20.96 52194.70 88888.00 2011-03-29 18:54:40.901 088 18328.87 21.01 52194.69 88888.00 2011-03-29 18:54:41.401 088 18328.78 21.04 52194.61 88888.00 2011-03-29 18:54:41.901 088 18328.77 21.07 52194.56 88888.00 2011-03-29 18:54:42.401 088 18328.61 21.08 52194.54 88888.00 2011-03-29 18:54:42.901 088 18328.79 20.97 52194.64 88888.00 2011-03-29 18:54:43.401 088 18328.65 20.98 52194.63 88888.00 2011-03-29 18:54:43.901 088 18328.65 21.00 52194.64 88888.00 2011-03-29 18:54:44.401 088 18328.71 21.00 52194.70 88888.00 2011-03-29 18:54:44.901 088 18328.73 21.03 52194.61 88888.00 2011-03-29 18:54:45.401 088 18329.00 20.90 52194.60 88888.00 2011-03-29 18:54:45.901 088 18329.35 20.93 52194.48 88888.00 2011-03-29 18:54:46.401 088 18329.17 21.03 52194.28 88888.00 2011-03-29 18:54:46.901 088 18329.00 21.00 52194.24 88888.00 2011-03-29 18:54:47.401 088 18329.39 20.98 52194.26 88888.00 2011-03-29 18:54:47.901 088 18329.36 21.00 52194.38 88888.00 2011-03-29 18:54:48.401 088 18329.15 21.08 52194.36 88888.00 2011-03-29 18:54:48.901 088 18328.82 20.97 52194.25 88888.00 2011-03-29 18:54:49.401 088 18329.17 20.94 52194.41 88888.00 2011-03-29 18:54:49.901 088 18329.35 20.90 52194.37 88888.00 2011-03-29 18:54:50.401 088 18329.43 20.94 52194.43 88888.00 2011-03-29 18:54:50.901 088 18329.43 20.94 52194.49 88888.00 2011-03-29 18:54:51.401 088 18328.98 21.00 52194.58 88888.00 2011-03-29 18:54:51.901 088 18328.81 21.01 52194.58 88888.00 2011-03-29 18:54:52.401 088 18328.90 21.02 52194.60 88888.00 2011-03-29 18:54:52.901 088 18328.84 21.05 52194.45 88888.00 2011-03-29 18:54:53.401 088 18329.17 21.02 52194.33 88888.00 2011-03-29 18:54:53.901 088 18329.34 20.99 52194.48 88888.00 2011-03-29 18:54:54.401 088 18329.11 21.02 52194.49 88888.00 2011-03-29 18:54:54.901 088 18328.80 21.00 52194.47 88888.00 2011-03-29 18:54:55.401 088 18328.78 21.01 52194.53 88888.00 2011-03-29 18:54:55.901 088 18328.71 21.03 52194.56 88888.00 2011-03-29 18:54:56.401 088 18328.68 20.91 52194.65 88888.00 2011-03-29 18:54:56.901 088 18328.68 20.89 52194.63 88888.00 2011-03-29 18:54:57.401 088 18328.76 20.87 52194.50 88888.00 2011-03-29 18:54:57.901 088 18328.77 20.96 52194.42 88888.00 2011-03-29 18:54:58.401 088 18328.77 20.97 52194.43 88888.00 2011-03-29 18:54:58.901 088 18328.78 20.92 52194.31 88888.00 2011-03-29 18:54:59.401 088 18328.86 20.95 52194.36 88888.00 2011-03-29 18:54:59.901 088 18329.02 21.00 52194.43 88888.00 2011-03-29 18:55:00.401 088 18329.16 21.03 52194.41 88888.00 2011-03-29 18:55:00.901 088 18328.86 21.05 52194.31 88888.00 2011-03-29 18:55:01.401 088 18328.77 21.05 52194.26 88888.00 2011-03-29 18:55:01.901 088 18328.79 21.04 52194.43 88888.00 2011-03-29 18:55:02.401 088 18328.77 21.05 52194.47 88888.00 2011-03-29 18:55:02.901 088 18328.95 21.07 52194.48 88888.00 2011-03-29 18:55:03.401 088 18329.41 21.07 52194.44 88888.00 2011-03-29 18:55:03.901 088 18329.37 21.13 52194.33 88888.00 2011-03-29 18:55:04.401 088 18328.99 21.12 52194.35 88888.00 2011-03-29 18:55:04.901 088 18328.83 21.06 52194.29 88888.00 2011-03-29 18:55:05.401 088 18328.80 20.99 52194.28 88888.00 2011-03-29 18:55:05.901 088 18329.21 20.96 52194.35 88888.00 2011-03-29 18:55:06.401 088 18329.41 20.96 52194.35 88888.00 2011-03-29 18:55:06.901 088 18329.09 20.98 52194.36 88888.00 2011-03-29 18:55:07.401 088 18328.93 20.95 52194.31 88888.00 2011-03-29 18:55:07.901 088 18328.92 20.91 52194.33 88888.00 2011-03-29 18:55:08.401 088 18328.89 20.95 52194.37 88888.00 2011-03-29 18:55:08.901 088 18328.92 20.98 52194.43 88888.00 2011-03-29 18:55:09.401 088 18328.95 20.95 52194.41 88888.00 2011-03-29 18:55:09.901 088 18329.44 20.96 52194.36 88888.00 2011-03-29 18:55:10.401 088 18329.66 21.03 52194.40 88888.00 2011-03-29 18:55:10.901 088 18329.64 21.10 52194.35 88888.00 2011-03-29 18:55:11.401 088 18329.22 21.11 52194.19 88888.00 2011-03-29 18:55:11.901 088 18329.13 21.06 52194.19 88888.00 2011-03-29 18:55:12.401 088 18329.11 21.06 52194.29 88888.00 2011-03-29 18:55:12.901 088 18329.00 21.02 52194.21 88888.00 2011-03-29 18:55:13.401 088 18328.89 21.00 52194.10 88888.00 2011-03-29 18:55:13.901 088 18328.91 21.04 52194.15 88888.00 2011-03-29 18:55:14.401 088 18329.35 20.99 52194.21 88888.00 2011-03-29 18:55:14.901 088 18329.51 20.94 52194.23 88888.00 2011-03-29 18:55:15.401 088 18329.36 20.94 52194.40 88888.00 2011-03-29 18:55:15.901 088 18329.44 20.92 52194.32 88888.00 2011-03-29 18:55:16.401 088 18329.53 20.90 52194.34 88888.00 2011-03-29 18:55:16.901 088 18329.57 20.91 52194.41 88888.00 2011-03-29 18:55:17.401 088 18329.25 20.96 52194.35 88888.00 2011-03-29 18:55:17.901 088 18328.99 20.93 52194.24 88888.00 2011-03-29 18:55:18.401 088 18329.04 20.97 52194.23 88888.00 2011-03-29 18:55:18.901 088 18329.16 20.95 52194.18 88888.00 2011-03-29 18:55:19.401 088 18329.49 20.96 52194.24 88888.00 2011-03-29 18:55:19.901 088 18329.52 21.04 52194.18 88888.00 2011-03-29 18:55:20.401 088 18329.36 21.02 52194.10 88888.00 2011-03-29 18:55:20.901 088 18328.93 20.99 52194.26 88888.00 2011-03-29 18:55:21.401 088 18328.78 20.89 52194.33 88888.00 2011-03-29 18:55:21.901 088 18328.95 20.82 52194.32 88888.00 2011-03-29 18:55:22.401 088 18329.37 20.78 52194.32 88888.00 2011-03-29 18:55:22.901 088 18329.20 20.86 52194.34 88888.00 2011-03-29 18:55:23.401 088 18328.99 20.91 52194.57 88888.00 2011-03-29 18:55:23.901 088 18329.32 20.93 52194.48 88888.00 2011-03-29 18:55:24.401 088 18329.47 20.94 52194.37 88888.00 2011-03-29 18:55:24.901 088 18329.14 20.91 52194.40 88888.00 2011-03-29 18:55:25.401 088 18329.01 20.91 52194.37 88888.00 2011-03-29 18:55:25.901 088 18328.99 20.92 52194.34 88888.00 2011-03-29 18:55:26.401 088 18328.82 20.97 52194.26 88888.00 2011-03-29 18:55:26.901 088 18328.83 20.94 52194.29 88888.00 2011-03-29 18:55:27.401 088 18328.84 20.87 52194.33 88888.00 2011-03-29 18:55:27.901 088 18328.82 20.90 52194.36 88888.00 2011-03-29 18:55:28.401 088 18328.81 20.96 52194.44 88888.00 2011-03-29 18:55:28.901 088 18328.75 20.92 52194.53 88888.00 2011-03-29 18:55:29.401 088 18328.91 20.88 52194.53 88888.00 2011-03-29 18:55:29.901 088 18329.19 20.90 52194.45 88888.00 2011-03-29 18:55:30.401 088 18329.31 20.85 52194.50 88888.00 2011-03-29 18:55:30.901 088 18329.03 20.78 52194.45 88888.00 2011-03-29 18:55:31.401 088 18328.82 20.82 52194.43 88888.00 2011-03-29 18:55:31.901 088 18328.82 20.82 52194.38 88888.00 2011-03-29 18:55:32.401 088 18329.14 20.90 52194.32 88888.00 2011-03-29 18:55:32.901 088 18329.25 20.86 52194.36 88888.00 2011-03-29 18:55:33.401 088 18329.15 20.88 52194.36 88888.00 2011-03-29 18:55:33.901 088 18328.83 20.91 52194.46 88888.00 2011-03-29 18:55:34.401 088 18328.66 20.94 52194.45 88888.00 2011-03-29 18:55:34.901 088 18328.63 20.95 52194.45 88888.00 2011-03-29 18:55:35.401 088 18328.63 20.88 52194.38 88888.00 2011-03-29 18:55:35.901 088 18328.69 20.90 52194.35 88888.00 2011-03-29 18:55:36.401 088 18328.70 20.85 52194.25 88888.00 2011-03-29 18:55:36.901 088 18328.67 20.92 52194.19 88888.00 2011-03-29 18:55:37.401 088 18328.73 20.89 52194.13 88888.00 2011-03-29 18:55:37.901 088 18328.77 20.81 52194.29 88888.00 2011-03-29 18:55:38.401 088 18329.10 20.75 52194.46 88888.00 2011-03-29 18:55:38.901 088 18329.19 20.74 52194.44 88888.00 2011-03-29 18:55:39.401 088 18329.22 20.72 52194.42 88888.00 2011-03-29 18:55:39.901 088 18329.11 20.73 52194.41 88888.00 2011-03-29 18:55:40.401 088 18328.79 20.72 52194.35 88888.00 2011-03-29 18:55:40.901 088 18328.75 20.68 52194.34 88888.00 2011-03-29 18:55:41.401 088 18329.12 20.62 52194.31 88888.00 2011-03-29 18:55:41.901 088 18329.23 20.63 52194.38 88888.00 2011-03-29 18:55:42.401 088 18329.06 20.58 52194.36 88888.00 2011-03-29 18:55:42.901 088 18328.73 20.62 52194.33 88888.00 2011-03-29 18:55:43.401 088 18328.68 20.64 52194.32 88888.00 2011-03-29 18:55:43.901 088 18328.70 20.61 52194.29 88888.00 2011-03-29 18:55:44.401 088 18328.83 20.63 52194.40 88888.00 2011-03-29 18:55:44.901 088 18329.09 20.56 52194.33 88888.00 2011-03-29 18:55:45.401 088 18328.91 20.56 52194.40 88888.00 2011-03-29 18:55:45.901 088 18328.75 20.53 52194.30 88888.00 2011-03-29 18:55:46.401 088 18328.70 20.48 52194.22 88888.00 2011-03-29 18:55:46.901 088 18328.78 20.52 52194.14 88888.00 2011-03-29 18:55:47.401 088 18328.66 20.49 52194.07 88888.00 2011-03-29 18:55:47.901 088 18328.63 20.54 52194.07 88888.00 2011-03-29 18:55:48.401 088 18328.81 20.48 52194.17 88888.00 2011-03-29 18:55:48.901 088 18328.88 20.43 52194.21 88888.00 2011-03-29 18:55:49.401 088 18328.90 20.42 52194.34 88888.00 2011-03-29 18:55:49.901 088 18329.09 20.44 52194.30 88888.00 2011-03-29 18:55:50.401 088 18329.08 20.40 52194.22 88888.00 2011-03-29 18:55:50.901 088 18328.95 20.34 52194.15 88888.00 2011-03-29 18:55:51.401 088 18328.99 20.33 52194.15 88888.00 2011-03-29 18:55:51.901 088 18329.09 20.34 52194.21 88888.00 2011-03-29 18:55:52.401 088 18329.05 20.30 52194.15 88888.00 2011-03-29 18:55:52.901 088 18329.01 20.26 52194.18 88888.00 2011-03-29 18:55:53.401 088 18328.95 20.18 52194.09 88888.00 2011-03-29 18:55:53.901 088 18328.94 20.25 52194.02 88888.00 2011-03-29 18:55:54.401 088 18328.99 20.28 52194.10 88888.00 2011-03-29 18:55:54.901 088 18329.20 20.24 52194.24 88888.00 2011-03-29 18:55:55.401 088 18329.09 20.21 52194.30 88888.00 2011-03-29 18:55:55.901 088 18329.17 20.23 52194.32 88888.00 2011-03-29 18:55:56.401 088 18329.10 20.18 52194.29 88888.00 2011-03-29 18:55:56.901 088 18329.30 20.12 52194.23 88888.00 2011-03-29 18:55:57.401 088 18329.49 20.09 52194.13 88888.00 2011-03-29 18:55:57.901 088 18329.25 20.05 52194.17 88888.00 2011-03-29 18:55:58.401 088 18329.17 20.07 52194.26 88888.00 2011-03-29 18:55:58.901 088 18329.14 20.06 52194.29 88888.00 2011-03-29 18:55:59.401 088 18329.08 20.07 52194.18 88888.00 2011-03-29 18:55:59.901 088 18329.00 20.10 52194.19 88888.00 2011-03-29 18:56:00.401 088 18329.01 20.09 52194.25 88888.00 2011-03-29 18:56:00.901 088 18329.05 20.08 52194.25 88888.00 2011-03-29 18:56:01.401 088 18328.99 20.03 52194.22 88888.00 2011-03-29 18:56:01.901 088 18329.19 20.04 52194.10 88888.00 2011-03-29 18:56:02.401 088 18329.45 20.08 52194.05 88888.00 2011-03-29 18:56:02.901 088 18329.28 20.05 52194.11 88888.00 2011-03-29 18:56:03.401 088 18329.20 20.04 52194.19 88888.00 2011-03-29 18:56:03.901 088 18329.16 20.06 52194.24 88888.00 2011-03-29 18:56:04.401 088 18329.26 20.03 52194.22 88888.00 2011-03-29 18:56:04.901 088 18329.17 20.03 52194.15 88888.00 2011-03-29 18:56:05.401 088 18329.17 20.05 52194.15 88888.00 2011-03-29 18:56:05.901 088 18329.23 20.07 52194.10 88888.00 2011-03-29 18:56:06.401 088 18329.36 20.03 52194.09 88888.00 2011-03-29 18:56:06.901 088 18329.43 19.98 52194.12 88888.00 2011-03-29 18:56:07.401 088 18329.28 19.93 52194.10 88888.00 2011-03-29 18:56:07.901 088 18329.32 19.91 52194.09 88888.00 2011-03-29 18:56:08.401 088 18329.34 19.89 52194.15 88888.00 2011-03-29 18:56:08.901 088 18329.23 20.00 52194.07 88888.00 2011-03-29 18:56:09.401 088 18329.15 19.96 52194.03 88888.00 2011-03-29 18:56:09.901 088 18329.17 19.93 52194.10 88888.00 2011-03-29 18:56:10.401 088 18329.22 19.91 52194.02 88888.00 2011-03-29 18:56:10.901 088 18329.28 19.96 52194.02 88888.00 2011-03-29 18:56:11.401 088 18329.67 19.99 52194.07 88888.00 2011-03-29 18:56:11.901 088 18329.44 20.00 52194.09 88888.00 2011-03-29 18:56:12.401 088 18329.49 19.95 52194.02 88888.00 2011-03-29 18:56:12.901 088 18329.48 19.96 52194.14 88888.00 2011-03-29 18:56:13.401 088 18329.37 19.93 52194.10 88888.00 2011-03-29 18:56:13.901 088 18329.34 19.92 52194.01 88888.00 2011-03-29 18:56:14.401 088 18329.37 19.95 52194.02 88888.00 2011-03-29 18:56:14.901 088 18329.53 19.88 52194.02 88888.00 2011-03-29 18:56:15.401 088 18329.43 19.75 52193.99 88888.00 2011-03-29 18:56:15.901 088 18329.53 19.64 52194.10 88888.00 2011-03-29 18:56:16.401 088 18329.47 19.67 52194.13 88888.00 2011-03-29 18:56:16.901 088 18329.49 19.61 52194.13 88888.00 2011-03-29 18:56:17.401 088 18329.55 19.59 52194.18 88888.00 2011-03-29 18:56:17.901 088 18329.91 19.56 52194.18 88888.00 2011-03-29 18:56:18.401 088 18329.80 19.52 52193.99 88888.00 2011-03-29 18:56:18.901 088 18329.55 19.49 52193.96 88888.00 2011-03-29 18:56:19.401 088 18329.36 19.46 52194.11 88888.00 2011-03-29 18:56:19.901 088 18329.43 19.51 52194.03 88888.00 2011-03-29 18:56:20.401 088 18329.58 19.42 52194.00 88888.00 2011-03-29 18:56:20.901 088 18329.87 19.42 52194.09 88888.00 2011-03-29 18:56:21.401 088 18329.70 19.44 52194.08 88888.00 2011-03-29 18:56:21.901 088 18329.63 19.43 52194.00 88888.00 2011-03-29 18:56:22.401 088 18329.86 19.39 52193.91 88888.00 2011-03-29 18:56:22.901 088 18329.82 19.43 52193.87 88888.00 2011-03-29 18:56:23.401 088 18329.54 19.42 52193.91 88888.00 2011-03-29 18:56:23.901 088 18329.43 19.44 52193.89 88888.00 2011-03-29 18:56:24.401 088 18329.57 19.51 52193.88 88888.00 2011-03-29 18:56:24.901 088 18329.73 19.56 52193.90 88888.00 2011-03-29 18:56:25.401 088 18329.87 19.54 52193.78 88888.00 2011-03-29 18:56:25.901 088 18329.60 19.59 52193.62 88888.00 2011-03-29 18:56:26.401 088 18329.71 19.59 52193.67 88888.00 2011-03-29 18:56:26.901 088 18329.60 19.58 52193.71 88888.00 2011-03-29 18:56:27.401 088 18329.60 19.59 52193.72 88888.00 2011-03-29 18:56:27.901 088 18329.64 19.63 52193.70 88888.00 2011-03-29 18:56:28.401 088 18329.71 19.63 52193.64 88888.00 2011-03-29 18:56:28.901 088 18329.89 19.59 52193.66 88888.00 2011-03-29 18:56:29.401 088 18329.93 19.60 52193.64 88888.00 2011-03-29 18:56:29.901 088 18329.98 19.65 52193.67 88888.00 2011-03-29 18:56:30.401 088 18330.03 19.60 52193.72 88888.00 2011-03-29 18:56:30.901 088 18330.13 19.59 52193.77 88888.00 2011-03-29 18:56:31.401 088 18330.19 19.60 52193.78 88888.00 2011-03-29 18:56:31.901 088 18329.99 19.56 52193.75 88888.00 2011-03-29 18:56:32.401 088 18329.87 19.56 52193.83 88888.00 2011-03-29 18:56:32.901 088 18329.92 19.65 52193.86 88888.00 2011-03-29 18:56:33.401 088 18329.84 19.60 52193.90 88888.00 2011-03-29 18:56:33.901 088 18329.89 19.55 52193.85 88888.00 2011-03-29 18:56:34.401 088 18330.02 19.59 52193.82 88888.00 2011-03-29 18:56:34.901 088 18330.38 19.65 52193.76 88888.00 2011-03-29 18:56:35.401 088 18330.50 19.63 52193.86 88888.00 2011-03-29 18:56:35.901 088 18330.21 19.62 52193.99 88888.00 2011-03-29 18:56:36.401 088 18329.87 19.62 52193.95 88888.00 2011-03-29 18:56:36.901 088 18329.90 19.59 52193.90 88888.00 2011-03-29 18:56:37.401 088 18330.03 19.60 52193.92 88888.00 2011-03-29 18:56:37.901 088 18330.15 19.68 52194.01 88888.00 2011-03-29 18:56:38.401 088 18330.08 19.72 52194.24 88888.00 2011-03-29 18:56:38.901 088 18330.03 19.66 52194.23 88888.00 2011-03-29 18:56:39.401 088 18330.23 19.61 52194.07 88888.00 2011-03-29 18:56:39.901 088 18330.06 19.65 52193.98 88888.00 2011-03-29 18:56:40.401 088 18330.07 19.68 52193.94 88888.00 2011-03-29 18:56:40.901 088 18330.45 19.71 52194.00 88888.00 2011-03-29 18:56:41.401 088 18330.42 19.65 52194.08 88888.00 2011-03-29 18:56:41.901 088 18330.18 19.63 52194.03 88888.00 2011-03-29 18:56:42.401 088 18330.06 19.62 52194.06 88888.00 2011-03-29 18:56:42.901 088 18329.97 19.64 52194.06 88888.00 2011-03-29 18:56:43.401 088 18330.00 19.67 52194.08 88888.00 2011-03-29 18:56:43.901 088 18330.28 19.71 52194.06 88888.00 2011-03-29 18:56:44.401 088 18330.44 19.71 52194.01 88888.00 2011-03-29 18:56:44.901 088 18330.01 19.67 52193.90 88888.00 2011-03-29 18:56:45.401 088 18329.90 19.68 52193.85 88888.00 2011-03-29 18:56:45.901 088 18329.97 19.72 52193.86 88888.00 2011-03-29 18:56:46.401 088 18329.99 19.69 52193.89 88888.00 2011-03-29 18:56:46.901 088 18329.98 19.69 52193.91 88888.00 2011-03-29 18:56:47.401 088 18329.87 19.75 52193.91 88888.00 2011-03-29 18:56:47.901 088 18329.81 19.67 52193.84 88888.00 2011-03-29 18:56:48.401 088 18329.76 19.61 52193.85 88888.00 2011-03-29 18:56:48.901 088 18329.78 19.60 52193.92 88888.00 2011-03-29 18:56:49.401 088 18329.92 19.59 52194.03 88888.00 2011-03-29 18:56:49.901 088 18329.95 19.58 52194.15 88888.00 2011-03-29 18:56:50.401 088 18329.81 19.68 52194.24 88888.00 2011-03-29 18:56:50.901 088 18329.71 19.71 52194.18 88888.00 2011-03-29 18:56:51.401 088 18329.71 19.68 52194.21 88888.00 2011-03-29 18:56:51.901 088 18329.87 19.68 52194.21 88888.00 2011-03-29 18:56:52.401 088 18329.98 19.69 52194.11 88888.00 2011-03-29 18:56:52.901 088 18329.86 19.64 52194.14 88888.00 2011-03-29 18:56:53.401 088 18329.60 19.61 52194.03 88888.00 2011-03-29 18:56:53.901 088 18329.58 19.63 52193.91 88888.00 2011-03-29 18:56:54.401 088 18329.97 19.57 52193.86 88888.00 2011-03-29 18:56:54.901 088 18330.27 19.58 52194.07 88888.00 2011-03-29 18:56:55.401 088 18330.28 19.51 52193.98 88888.00 2011-03-29 18:56:55.901 088 18330.33 19.59 52193.94 88888.00 2011-03-29 18:56:56.401 088 18330.39 19.62 52193.96 88888.00 2011-03-29 18:56:56.901 088 18330.29 19.68 52194.02 88888.00 2011-03-29 18:56:57.401 088 18329.88 19.65 52193.91 88888.00 2011-03-29 18:56:57.901 088 18329.74 19.61 52193.87 88888.00 2011-03-29 18:56:58.401 088 18329.75 19.58 52193.88 88888.00 2011-03-29 18:56:58.901 088 18329.86 19.56 52193.88 88888.00 2011-03-29 18:56:59.401 088 18330.14 19.51 52193.82 88888.00 2011-03-29 18:56:59.901 088 18330.11 19.53 52193.74 88888.00 2011-03-29 18:57:00.401 088 18329.97 19.58 52193.74 88888.00 2011-03-29 18:57:00.901 088 18329.93 19.60 52193.72 88888.00 2011-03-29 18:57:01.401 088 18329.85 19.59 52193.74 88888.00 2011-03-29 18:57:01.901 088 18329.93 19.63 52193.68 88888.00 2011-03-29 18:57:02.401 088 18329.91 19.70 52193.75 88888.00 2011-03-29 18:57:02.901 088 18329.89 19.63 52193.71 88888.00 2011-03-29 18:57:03.401 088 18329.97 19.61 52193.75 88888.00 2011-03-29 18:57:03.901 088 18330.00 19.59 52193.78 88888.00 2011-03-29 18:57:04.401 088 18329.87 19.64 52193.77 88888.00 2011-03-29 18:57:04.901 088 18329.95 19.72 52193.65 88888.00 2011-03-29 18:57:05.401 088 18330.03 19.74 52193.59 88888.00 2011-03-29 18:57:05.901 088 18330.24 19.74 52193.63 88888.00 2011-03-29 18:57:06.401 088 18330.39 19.73 52193.73 88888.00 2011-03-29 18:57:06.901 088 18330.17 19.76 52193.75 88888.00 2011-03-29 18:57:07.401 088 18330.22 19.75 52193.78 88888.00 2011-03-29 18:57:07.901 088 18330.04 19.75 52193.90 88888.00 2011-03-29 18:57:08.401 088 18330.04 19.80 52193.91 88888.00 2011-03-29 18:57:08.901 088 18330.19 19.86 52193.98 88888.00 2011-03-29 18:57:09.401 088 18330.15 19.84 52194.00 88888.00 2011-03-29 18:57:09.901 088 18330.13 19.78 52194.00 88888.00 2011-03-29 18:57:10.401 088 18330.10 19.75 52193.91 88888.00 2011-03-29 18:57:10.901 088 18330.09 19.89 52193.91 88888.00 2011-03-29 18:57:11.401 088 18330.06 20.04 52193.96 88888.00 2011-03-29 18:57:11.901 088 18330.04 20.15 52194.05 88888.00 2011-03-29 18:57:12.401 088 18330.18 20.18 52194.05 88888.00 2011-03-29 18:57:12.901 088 18330.31 20.20 52194.11 88888.00 2011-03-29 18:57:13.401 088 18330.27 20.21 52194.08 88888.00 2011-03-29 18:57:13.901 088 18330.58 20.24 52194.10 88888.00 2011-03-29 18:57:14.401 088 18330.72 20.28 52194.09 88888.00 2011-03-29 18:57:14.901 088 18330.87 20.19 52194.07 88888.00 2011-03-29 18:57:15.401 088 18330.56 20.22 52194.05 88888.00 2011-03-29 18:57:15.901 088 18330.22 20.28 52194.05 88888.00 2011-03-29 18:57:16.401 088 18330.21 20.31 52194.07 88888.00 2011-03-29 18:57:16.901 088 18330.66 20.30 52194.07 88888.00 2011-03-29 18:57:17.401 088 18330.74 20.29 52193.94 88888.00 2011-03-29 18:57:17.901 088 18330.47 20.31 52194.03 88888.00 2011-03-29 18:57:18.401 088 18330.30 20.30 52193.98 88888.00 2011-03-29 18:57:18.901 088 18330.25 20.24 52194.01 88888.00 2011-03-29 18:57:19.401 088 18330.27 20.21 52194.00 88888.00 2011-03-29 18:57:19.901 088 18330.42 20.32 52193.90 88888.00 2011-03-29 18:57:20.401 088 18330.75 20.38 52193.87 88888.00 2011-03-29 18:57:20.901 088 18330.82 20.42 52193.94 88888.00 2011-03-29 18:57:21.401 088 18330.84 20.42 52194.11 88888.00 2011-03-29 18:57:21.901 088 18330.54 20.31 52194.11 88888.00 2011-03-29 18:57:22.401 088 18330.30 20.32 52193.99 88888.00 2011-03-29 18:57:22.901 088 18330.40 20.35 52193.95 88888.00 2011-03-29 18:57:23.401 088 18330.43 20.41 52194.05 88888.00 2011-03-29 18:57:23.901 088 18330.65 20.36 52193.90 88888.00 2011-03-29 18:57:24.401 088 18330.94 20.38 52193.96 88888.00 2011-03-29 18:57:24.901 088 18330.95 20.45 52193.94 88888.00 2011-03-29 18:57:25.401 088 18330.90 20.49 52194.03 88888.00 2011-03-29 18:57:25.901 088 18330.56 20.46 52194.07 88888.00 2011-03-29 18:57:26.401 088 18330.40 20.47 52193.96 88888.00 2011-03-29 18:57:26.901 088 18330.33 20.45 52193.94 88888.00 2011-03-29 18:57:27.401 088 18330.38 20.42 52194.00 88888.00 2011-03-29 18:57:27.901 088 18330.34 20.39 52194.01 88888.00 2011-03-29 18:57:28.401 088 18330.33 20.37 52194.06 88888.00 2011-03-29 18:57:28.901 088 18330.47 20.38 52194.02 88888.00 2011-03-29 18:57:29.401 088 18330.57 20.43 52194.02 88888.00 2011-03-29 18:57:29.901 088 18330.31 20.41 52194.08 88888.00 2011-03-29 18:57:30.401 088 18330.32 20.41 52194.12 88888.00 2011-03-29 18:57:30.901 088 18330.29 20.36 52194.08 88888.00 2011-03-29 18:57:31.401 088 18330.32 20.39 52194.17 88888.00 2011-03-29 18:57:31.901 088 18330.39 20.43 52194.21 88888.00 2011-03-29 18:57:32.401 088 18330.35 20.37 52194.18 88888.00 2011-03-29 18:57:32.901 088 18330.36 20.34 52194.08 88888.00 2011-03-29 18:57:33.401 088 18330.19 20.34 52193.98 88888.00 2011-03-29 18:57:33.901 088 18330.19 20.35 52194.13 88888.00 2011-03-29 18:57:34.401 088 18330.17 20.29 52194.38 88888.00 2011-03-29 18:57:34.901 088 18330.09 20.23 52194.46 88888.00 2011-03-29 18:57:35.401 088 18330.09 20.23 52194.46 88888.00 2011-03-29 18:57:35.901 088 18330.13 20.23 52194.44 88888.00 2011-03-29 18:57:36.401 088 18330.08 20.31 52194.36 88888.00 2011-03-29 18:57:36.901 088 18330.20 20.29 52194.40 88888.00 2011-03-29 18:57:37.401 088 18330.03 20.33 52194.35 88888.00 2011-03-29 18:57:37.901 088 18329.95 20.40 52194.22 88888.00 2011-03-29 18:57:38.401 088 18329.85 20.32 52194.20 88888.00 2011-03-29 18:57:38.901 088 18329.90 20.33 52194.23 88888.00 2011-03-29 18:57:39.401 088 18329.86 20.36 52194.37 88888.00 2011-03-29 18:57:39.901 088 18329.85 20.36 52194.31 88888.00 2011-03-29 18:57:40.401 088 18329.85 20.36 52194.25 88888.00 2011-03-29 18:57:40.901 088 18330.09 20.41 52194.28 88888.00 2011-03-29 18:57:41.401 088 18330.35 20.41 52194.24 88888.00 2011-03-29 18:57:41.901 088 18330.28 20.38 52194.28 88888.00 2011-03-29 18:57:42.401 088 18330.18 20.43 52194.29 88888.00 2011-03-29 18:57:42.901 088 18329.90 20.41 52194.30 88888.00 2011-03-29 18:57:43.401 088 18329.78 20.39 52194.32 88888.00 2011-03-29 18:57:43.901 088 18329.80 20.40 52194.43 88888.00 2011-03-29 18:57:44.401 088 18329.77 20.33 52194.38 88888.00 2011-03-29 18:57:44.901 088 18329.80 20.31 52194.34 88888.00 2011-03-29 18:57:45.401 088 18329.60 20.29 52194.21 88888.00 2011-03-29 18:57:45.901 088 18329.67 20.28 52194.10 88888.00 2011-03-29 18:57:46.401 088 18329.87 20.16 52194.09 88888.00 2011-03-29 18:57:46.901 088 18330.12 20.06 52194.12 88888.00 2011-03-29 18:57:47.401 088 18330.02 20.21 52194.17 88888.00 2011-03-29 18:57:47.901 088 18329.93 20.37 52194.26 88888.00 2011-03-29 18:57:48.401 088 18329.75 20.35 52194.23 88888.00 2011-03-29 18:57:48.901 088 18329.71 20.35 52194.25 88888.00 2011-03-29 18:57:49.401 088 18329.80 20.35 52194.21 88888.00 2011-03-29 18:57:49.901 088 18329.87 20.34 52194.25 88888.00 2011-03-29 18:57:50.401 088 18329.88 20.34 52194.35 88888.00 2011-03-29 18:57:50.901 088 18329.87 20.39 52194.32 88888.00 2011-03-29 18:57:51.401 088 18329.90 20.44 52194.31 88888.00 2011-03-29 18:57:51.901 088 18329.80 20.46 52194.24 88888.00 2011-03-29 18:57:52.401 088 18329.77 20.44 52194.13 88888.00 2011-03-29 18:57:52.901 088 18329.89 20.40 52194.10 88888.00 2011-03-29 18:57:53.401 088 18329.88 20.36 52194.13 88888.00 2011-03-29 18:57:53.901 088 18329.80 20.27 52194.11 88888.00 2011-03-29 18:57:54.401 088 18329.79 20.38 52194.11 88888.00 2011-03-29 18:57:54.901 088 18329.82 20.49 52194.06 88888.00 2011-03-29 18:57:55.401 088 18329.81 20.51 52194.13 88888.00 2011-03-29 18:57:55.901 088 18329.82 20.45 52194.18 88888.00 2011-03-29 18:57:56.401 088 18329.90 20.31 52194.22 88888.00 2011-03-29 18:57:56.901 088 18329.93 20.38 52194.25 88888.00 2011-03-29 18:57:57.401 088 18329.91 20.33 52194.22 88888.00 2011-03-29 18:57:57.901 088 18330.00 20.34 52194.09 88888.00 2011-03-29 18:57:58.401 088 18330.30 20.33 52194.12 88888.00 2011-03-29 18:57:58.901 088 18330.57 20.39 52194.13 88888.00 2011-03-29 18:57:59.401 088 18330.56 20.48 52194.18 88888.00 2011-03-29 18:57:59.901 088 18330.35 20.46 52194.17 88888.00 2011-03-29 18:58:00.401 088 18329.99 20.47 52194.11 88888.00 2011-03-29 18:58:00.901 088 18329.98 20.43 52194.14 88888.00 2011-03-29 18:58:01.401 088 18330.00 20.42 52194.24 88888.00 2011-03-29 18:58:01.901 088 18330.01 20.41 52194.24 88888.00 2011-03-29 18:58:02.401 088 18330.01 20.47 52194.15 88888.00 2011-03-29 18:58:02.901 088 18330.27 20.51 52194.13 88888.00 2011-03-29 18:58:03.401 088 18330.29 20.46 52194.21 88888.00 2011-03-29 18:58:03.901 088 18330.15 20.39 52194.23 88888.00 2011-03-29 18:58:04.401 088 18330.09 20.43 52194.11 88888.00 2011-03-29 18:58:04.901 088 18329.97 20.41 52194.05 88888.00 2011-03-29 18:58:05.401 088 18329.90 20.33 52194.11 88888.00 2011-03-29 18:58:05.901 088 18329.88 20.38 52194.09 88888.00 2011-03-29 18:58:06.401 088 18329.96 20.40 52194.26 88888.00 2011-03-29 18:58:06.901 088 18329.95 20.36 52194.37 88888.00 2011-03-29 18:58:07.401 088 18329.89 20.24 52194.46 88888.00 2011-03-29 18:58:07.901 088 18329.80 20.26 52194.37 88888.00 2011-03-29 18:58:08.401 088 18329.88 20.24 52194.31 88888.00 2011-03-29 18:58:08.901 088 18329.87 20.25 52194.30 88888.00 2011-03-29 18:58:09.401 088 18329.86 20.27 52194.26 88888.00 2011-03-29 18:58:09.901 088 18329.98 20.25 52194.18 88888.00 2011-03-29 18:58:10.401 088 18329.98 20.18 52194.23 88888.00 2011-03-29 18:58:10.901 088 18329.92 20.11 52194.12 88888.00 2011-03-29 18:58:11.401 088 18329.90 20.15 52194.11 88888.00 2011-03-29 18:58:11.901 088 18329.82 20.27 52194.00 88888.00 2011-03-29 18:58:12.401 088 18329.70 20.33 52193.86 88888.00 2011-03-29 18:58:12.901 088 18329.76 20.27 52193.76 88888.00 2011-03-29 18:58:13.401 088 18329.87 20.27 52193.74 88888.00 2011-03-29 18:58:13.901 088 18330.04 20.29 52193.89 88888.00 2011-03-29 18:58:14.401 088 18330.12 20.26 52193.82 88888.00 2011-03-29 18:58:14.901 088 18329.93 20.31 52193.90 88888.00 2011-03-29 18:58:15.401 088 18329.81 20.25 52193.96 88888.00 2011-03-29 18:58:15.901 088 18329.84 20.22 52194.05 88888.00 2011-03-29 18:58:16.401 088 18330.14 20.25 52194.10 88888.00 2011-03-29 18:58:16.901 088 18330.04 20.31 52194.15 88888.00 2011-03-29 18:58:17.401 088 18329.80 20.29 52194.18 88888.00 2011-03-29 18:58:17.901 088 18329.81 20.27 52194.09 88888.00 2011-03-29 18:58:18.401 088 18329.85 20.27 52194.09 88888.00 2011-03-29 18:58:18.901 088 18329.81 20.27 52194.05 88888.00 2011-03-29 18:58:19.401 088 18329.90 20.23 52193.94 88888.00 2011-03-29 18:58:19.901 088 18329.97 20.26 52193.96 88888.00 2011-03-29 18:58:20.401 088 18329.92 20.28 52193.99 88888.00 2011-03-29 18:58:20.901 088 18329.90 20.24 52194.00 88888.00 2011-03-29 18:58:21.401 088 18329.95 20.20 52193.99 88888.00 2011-03-29 18:58:21.901 088 18329.96 20.26 52194.02 88888.00 2011-03-29 18:58:22.401 088 18330.06 20.33 52194.19 88888.00 2011-03-29 18:58:22.901 088 18330.02 20.33 52194.15 88888.00 2011-03-29 18:58:23.401 088 18330.00 20.32 52194.07 88888.00 2011-03-29 18:58:23.901 088 18329.98 20.32 52194.03 88888.00 2011-03-29 18:58:24.401 088 18330.14 20.30 52194.05 88888.00 2011-03-29 18:58:24.901 088 18330.00 20.27 52194.13 88888.00 2011-03-29 18:58:25.401 088 18330.21 20.32 52194.22 88888.00 2011-03-29 18:58:25.901 088 18329.91 20.35 52194.22 88888.00 2011-03-29 18:58:26.401 088 18330.00 20.33 52194.12 88888.00 2011-03-29 18:58:26.901 088 18329.92 20.34 52194.13 88888.00 2011-03-29 18:58:27.401 088 18329.86 20.39 52194.15 88888.00 2011-03-29 18:58:27.901 088 18329.81 20.47 52194.23 88888.00 2011-03-29 18:58:28.401 088 18329.69 20.45 52194.24 88888.00 2011-03-29 18:58:28.901 088 18329.74 20.41 52194.06 88888.00 2011-03-29 18:58:29.401 088 18329.82 20.40 52193.89 88888.00 2011-03-29 18:58:29.901 088 18329.80 20.37 52193.89 88888.00 2011-03-29 18:58:30.401 088 18329.70 20.45 52193.90 88888.00 2011-03-29 18:58:30.901 088 18329.76 20.57 52193.92 88888.00 2011-03-29 18:58:31.401 088 18330.08 20.58 52193.88 88888.00 2011-03-29 18:58:31.901 088 18329.90 20.56 52193.99 88888.00 2011-03-29 18:58:32.401 088 18329.69 20.57 52194.00 88888.00 2011-03-29 18:58:32.901 088 18329.60 20.48 52193.98 88888.00 2011-03-29 18:58:33.401 088 18329.60 20.41 52193.86 88888.00 2011-03-29 18:58:33.901 088 18329.64 20.41 52193.87 88888.00 2011-03-29 18:58:34.401 088 18329.71 20.33 52193.96 88888.00 2011-03-29 18:58:34.901 088 18329.76 20.31 52194.01 88888.00 2011-03-29 18:58:35.401 088 18329.89 20.45 52194.08 88888.00 2011-03-29 18:58:35.901 088 18329.97 20.46 52194.00 88888.00 2011-03-29 18:58:36.401 088 18329.85 20.54 52194.13 88888.00 2011-03-29 18:58:36.901 088 18329.81 20.61 52194.19 88888.00 2011-03-29 18:58:37.401 088 18329.95 20.62 52194.12 88888.00 2011-03-29 18:58:37.901 088 18329.88 20.55 52194.09 88888.00 2011-03-29 18:58:38.401 088 18329.90 20.62 52194.08 88888.00 2011-03-29 18:58:38.901 088 18329.91 20.63 52194.08 88888.00 2011-03-29 18:58:39.401 088 18329.95 20.60 52194.10 88888.00 2011-03-29 18:58:39.901 088 18330.23 20.55 52194.26 88888.00 2011-03-29 18:58:40.401 088 18330.41 20.57 52194.15 88888.00 2011-03-29 18:58:40.901 088 18330.47 20.56 52194.05 88888.00 2011-03-29 18:58:41.401 088 18330.40 20.63 52194.09 88888.00 2011-03-29 18:58:41.901 088 18330.51 20.67 52194.03 88888.00 2011-03-29 18:58:42.401 088 18330.21 20.63 52194.03 88888.00 2011-03-29 18:58:42.901 088 18330.10 20.62 52194.03 88888.00 2011-03-29 18:58:43.401 088 18330.01 20.64 52194.01 88888.00 2011-03-29 18:58:43.901 088 18330.15 20.70 52193.99 88888.00 2011-03-29 18:58:44.401 088 18330.15 20.72 52194.09 88888.00 2011-03-29 18:58:44.901 088 18330.13 20.71 52194.08 88888.00 2011-03-29 18:58:45.401 088 18330.25 20.72 52194.01 88888.00 2011-03-29 18:58:45.901 088 18330.12 20.62 52193.89 88888.00 2011-03-29 18:58:46.401 088 18330.32 20.60 52194.00 88888.00 2011-03-29 18:58:46.901 088 18330.21 20.60 52194.06 88888.00 2011-03-29 18:58:47.401 088 18329.99 20.63 52194.18 88888.00 2011-03-29 18:58:47.901 088 18329.90 20.59 52194.02 88888.00 2011-03-29 18:58:48.401 088 18329.96 20.56 52193.94 88888.00 2011-03-29 18:58:48.901 088 18330.03 20.52 52193.99 88888.00 2011-03-29 18:58:49.401 088 18330.10 20.54 52193.97 88888.00 2011-03-29 18:58:49.901 088 18330.52 20.55 52193.97 88888.00 2011-03-29 18:58:50.401 088 18330.49 20.57 52194.01 88888.00 2011-03-29 18:58:50.901 088 18330.51 20.57 52194.09 88888.00 2011-03-29 18:58:51.401 088 18330.68 20.55 52194.11 88888.00 2011-03-29 18:58:51.901 088 18330.33 20.56 52193.95 88888.00 2011-03-29 18:58:52.401 088 18330.23 20.54 52193.84 88888.00 2011-03-29 18:58:52.901 088 18330.23 20.54 52193.74 88888.00 2011-03-29 18:58:53.401 088 18330.42 20.51 52193.73 88888.00 2011-03-29 18:58:53.901 088 18330.30 20.51 52193.77 88888.00 2011-03-29 18:58:54.401 088 18330.28 20.55 52193.78 88888.00 2011-03-29 18:58:54.901 088 18330.34 20.60 52193.79 88888.00 2011-03-29 18:58:55.401 088 18330.18 20.56 52193.82 88888.00 2011-03-29 18:58:55.901 088 18330.04 20.58 52193.91 88888.00 2011-03-29 18:58:56.401 088 18330.31 20.55 52193.88 88888.00 2011-03-29 18:58:56.901 088 18330.22 20.55 52193.95 88888.00 2011-03-29 18:58:57.401 088 18330.33 20.60 52194.00 88888.00 2011-03-29 18:58:57.901 088 18330.39 20.63 52194.02 88888.00 2011-03-29 18:58:58.401 088 18330.31 20.58 52193.96 88888.00 2011-03-29 18:58:58.901 088 18330.30 20.52 52193.82 88888.00 2011-03-29 18:58:59.401 088 18330.35 20.52 52193.83 88888.00 2011-03-29 18:58:59.901 088 18330.24 20.48 52193.86 88888.00 2011-03-29 18:59:00.401 088 18330.23 20.44 52193.85 88888.00 2011-03-29 18:59:00.901 088 18330.34 20.46 52193.79 88888.00 2011-03-29 18:59:01.401 088 18330.29 20.47 52193.83 88888.00 2011-03-29 18:59:01.901 088 18330.27 20.57 52193.84 88888.00 2011-03-29 18:59:02.401 088 18330.25 20.58 52193.80 88888.00 2011-03-29 18:59:02.901 088 18330.12 20.55 52193.94 88888.00 2011-03-29 18:59:03.401 088 18330.19 20.59 52193.83 88888.00 2011-03-29 18:59:03.901 088 18330.35 20.67 52193.74 88888.00 2011-03-29 18:59:04.401 088 18330.30 20.62 52193.70 88888.00 2011-03-29 18:59:04.901 088 18330.30 20.62 52193.63 88888.00 2011-03-29 18:59:05.401 088 18330.30 20.53 52193.70 88888.00 2011-03-29 18:59:05.901 088 18330.18 20.61 52193.75 88888.00 2011-03-29 18:59:06.401 088 18330.20 20.60 52193.80 88888.00 2011-03-29 18:59:06.901 088 18330.27 20.47 52193.68 88888.00 2011-03-29 18:59:07.401 088 18330.31 20.46 52193.76 88888.00 2011-03-29 18:59:07.901 088 18330.28 20.46 52193.78 88888.00 2011-03-29 18:59:08.401 088 18330.23 20.49 52193.74 88888.00 2011-03-29 18:59:08.901 088 18330.28 20.53 52193.74 88888.00 2011-03-29 18:59:09.401 088 18330.32 20.57 52193.73 88888.00 2011-03-29 18:59:09.901 088 18330.31 20.60 52193.86 88888.00 2011-03-29 18:59:10.398 088 18330.31 20.64 52193.82 88888.00 2011-03-29 18:59:10.908 088 18330.31 20.66 52193.82 88888.00 2011-03-29 18:59:11.408 088 18330.32 20.69 52193.95 88888.00 2011-03-29 18:59:11.908 088 18330.39 20.66 52194.03 88888.00 2011-03-29 18:59:12.408 088 18330.50 20.58 52193.99 88888.00 2011-03-29 18:59:12.908 088 18330.85 20.60 52193.88 88888.00 2011-03-29 18:59:13.408 088 18330.96 20.63 52193.86 88888.00 2011-03-29 18:59:13.908 088 18330.72 20.70 52193.98 88888.00 2011-03-29 18:59:14.408 088 18330.66 20.70 52194.06 88888.00 2011-03-29 18:59:14.908 088 18330.84 20.69 52194.02 88888.00 2011-03-29 18:59:15.408 088 18330.95 20.67 52194.14 88888.00 2011-03-29 18:59:15.908 088 18330.78 20.75 52194.14 88888.00 2011-03-29 18:59:16.408 088 18330.97 20.80 52194.17 88888.00 2011-03-29 18:59:16.908 088 18331.05 20.78 52194.19 88888.00 2011-03-29 18:59:17.408 088 18331.10 20.73 52194.14 88888.00 2011-03-29 18:59:17.908 088 18330.97 20.79 52194.09 88888.00 2011-03-29 18:59:18.408 088 18330.49 20.84 52194.00 88888.00 2011-03-29 18:59:18.908 088 18330.34 20.86 52193.88 88888.00 2011-03-29 18:59:19.408 088 18330.25 20.79 52193.99 88888.00 2011-03-29 18:59:19.908 088 18330.15 20.75 52194.05 88888.00 2011-03-29 18:59:20.408 088 18330.23 20.80 52194.07 88888.00 2011-03-29 18:59:20.908 088 18330.28 20.82 52194.10 88888.00 2011-03-29 18:59:21.408 088 18330.41 20.87 52194.09 88888.00 2011-03-29 18:59:21.908 088 18330.38 20.81 52194.12 88888.00 2011-03-29 18:59:22.408 088 18330.18 20.72 52194.09 88888.00 2011-03-29 18:59:22.908 088 18330.54 20.69 52194.15 88888.00 2011-03-29 18:59:23.408 088 18330.39 20.68 52194.12 88888.00 2011-03-29 18:59:23.908 088 18330.21 20.65 52194.07 88888.00 2011-03-29 18:59:24.408 088 18330.23 20.63 52194.11 88888.00 2011-03-29 18:59:24.908 088 18330.23 20.69 52194.11 88888.00 2011-03-29 18:59:25.408 088 18330.25 20.61 52194.09 88888.00 2011-03-29 18:59:25.908 088 18330.15 20.58 52194.10 88888.00 2011-03-29 18:59:26.408 088 18329.98 20.62 52194.08 88888.00 2011-03-29 18:59:26.908 088 18330.02 20.67 52194.06 88888.00 2011-03-29 18:59:27.408 088 18330.02 20.60 52194.01 88888.00 2011-03-29 18:59:27.908 088 18329.98 20.60 52194.05 88888.00 2011-03-29 18:59:28.408 088 18329.88 20.63 52193.94 88888.00 2011-03-29 18:59:28.908 088 18329.84 20.66 52194.05 88888.00 2011-03-29 18:59:29.408 088 18329.88 20.65 52194.14 88888.00 2011-03-29 18:59:29.908 088 18329.97 20.68 52194.10 88888.00 2011-03-29 18:59:30.408 088 18329.89 20.63 52194.06 88888.00 2011-03-29 18:59:30.908 088 18329.80 20.57 52194.07 88888.00 2011-03-29 18:59:31.408 088 18329.82 20.52 52194.14 88888.00 2011-03-29 18:59:31.908 088 18330.00 20.59 52194.09 88888.00 2011-03-29 18:59:32.408 088 18330.08 20.55 52194.10 88888.00 2011-03-29 18:59:32.908 088 18330.23 20.47 52194.26 88888.00 2011-03-29 18:59:33.408 088 18330.28 20.46 52194.34 88888.00 2011-03-29 18:59:33.908 088 18330.42 20.47 52194.32 88888.00 2011-03-29 18:59:34.408 088 18330.72 20.54 52194.26 88888.00 2011-03-29 18:59:34.908 088 18330.82 20.56 52194.14 88888.00 2011-03-29 18:59:35.408 088 18330.86 20.58 52194.08 88888.00 2011-03-29 18:59:35.908 088 18330.82 20.63 52194.05 88888.00 2011-03-29 18:59:36.408 088 18330.55 20.73 52194.18 88888.00 2011-03-29 18:59:36.908 088 18330.60 20.74 52194.02 88888.00 2011-03-29 18:59:37.408 088 18330.80 20.64 52194.02 88888.00 2011-03-29 18:59:37.908 088 18330.51 20.66 52194.10 88888.00 2011-03-29 18:59:38.408 088 18330.44 20.72 52194.11 88888.00 2011-03-29 18:59:38.908 088 18330.31 20.71 52194.09 88888.00 2011-03-29 18:59:39.408 088 18330.38 20.73 52194.20 88888.00 2011-03-29 18:59:39.908 088 18330.33 20.74 52194.22 88888.00 2011-03-29 18:59:40.408 088 18330.43 20.77 52194.17 88888.00 2011-03-29 18:59:40.908 088 18330.44 20.74 52194.15 88888.00 2011-03-29 18:59:41.408 088 18330.46 20.82 52194.07 88888.00 2011-03-29 18:59:41.908 088 18330.56 20.81 52194.07 88888.00 2011-03-29 18:59:42.408 088 18330.61 20.79 52194.13 88888.00 2011-03-29 18:59:42.908 088 18330.66 20.76 52194.06 88888.00 2011-03-29 18:59:43.408 088 18330.66 20.78 52193.88 88888.00 2011-03-29 18:59:43.908 088 18330.83 20.81 52193.82 88888.00 2011-03-29 18:59:44.408 088 18330.73 20.77 52193.86 88888.00 2011-03-29 18:59:44.908 088 18330.62 20.77 52193.79 88888.00 2011-03-29 18:59:45.408 088 18330.71 20.86 52193.79 88888.00 2011-03-29 18:59:45.908 088 18330.67 20.86 52193.83 88888.00 2011-03-29 18:59:46.408 088 18330.76 20.82 52193.94 88888.00 2011-03-29 18:59:46.908 088 18330.84 20.78 52193.84 88888.00 2011-03-29 18:59:47.408 088 18330.88 20.76 52193.86 88888.00 2011-03-29 18:59:47.908 088 18331.10 20.78 52193.95 88888.00 2011-03-29 18:59:48.408 088 18331.05 20.76 52193.94 88888.00 2011-03-29 18:59:48.908 088 18330.85 20.81 52193.96 88888.00 2011-03-29 18:59:49.408 088 18330.89 20.84 52193.94 88888.00 2011-03-29 18:59:49.908 088 18330.89 20.85 52193.99 88888.00 2011-03-29 18:59:50.408 088 18330.85 20.82 52194.03 88888.00 2011-03-29 18:59:50.908 088 18330.93 20.77 52194.11 88888.00 2011-03-29 18:59:51.408 088 18331.16 20.78 52194.08 88888.00 2011-03-29 18:59:51.908 088 18330.95 20.77 52194.10 88888.00 2011-03-29 18:59:52.408 088 18330.80 20.81 52194.14 88888.00 2011-03-29 18:59:52.908 088 18330.78 20.71 52194.12 88888.00 2011-03-29 18:59:53.408 088 18331.15 20.68 52194.06 88888.00 2011-03-29 18:59:53.908 088 18331.31 20.76 52193.96 88888.00 2011-03-29 18:59:54.408 088 18331.06 20.74 52194.00 88888.00 2011-03-29 18:59:54.908 088 18330.88 20.82 52194.03 88888.00 2011-03-29 18:59:55.408 088 18330.82 20.82 52194.07 88888.00 2011-03-29 18:59:55.908 088 18330.98 20.84 52194.06 88888.00 2011-03-29 18:59:56.408 088 18330.98 20.85 52194.00 88888.00 2011-03-29 18:59:56.908 088 18330.77 20.77 52193.97 88888.00 2011-03-29 18:59:57.408 088 18330.68 20.80 52193.95 88888.00 2011-03-29 18:59:57.908 088 18330.71 20.75 52193.97 88888.00 2011-03-29 18:59:58.408 088 18331.03 20.76 52193.96 88888.00 2011-03-29 18:59:58.908 088 18331.04 20.86 52194.00 88888.00 2011-03-29 18:59:59.408 088 18330.89 20.81 52194.00 88888.00 2011-03-29 18:59:59.908 088 18330.94 20.78 52194.00 88888.00 2011-03-29 19:00:00.408 088 18330.87 20.73 52193.89 88888.00 2011-03-29 19:00:00.908 088 18330.98 20.74 52193.88 88888.00 2011-03-29 19:00:01.408 088 18331.01 20.71 52193.89 88888.00 2011-03-29 19:00:01.908 088 18330.82 20.77 52193.87 88888.00 2011-03-29 19:00:02.408 088 18330.76 20.82 52193.86 88888.00 2011-03-29 19:00:02.908 088 18330.87 20.80 52193.91 88888.00 2011-03-29 19:00:03.408 088 18331.11 20.79 52193.94 88888.00 2011-03-29 19:00:03.908 088 18330.86 20.89 52193.98 88888.00 2011-03-29 19:00:04.408 088 18330.80 20.82 52194.09 88888.00 2011-03-29 19:00:04.908 088 18331.05 20.78 52194.02 88888.00 2011-03-29 19:00:05.408 088 18330.94 20.80 52193.98 88888.00 2011-03-29 19:00:05.908 088 18330.77 20.79 52194.01 88888.00 2011-03-29 19:00:06.408 088 18330.78 20.88 52194.02 88888.00 2011-03-29 19:00:06.908 088 18331.12 20.89 52193.83 88888.00 2011-03-29 19:00:07.408 088 18331.22 20.89 52193.78 88888.00 2011-03-29 19:00:07.908 088 18330.87 20.86 52193.85 88888.00 2011-03-29 19:00:08.408 088 18330.72 20.81 52193.83 88888.00 2011-03-29 19:00:08.908 088 18330.76 20.79 52193.87 88888.00 2011-03-29 19:00:09.408 088 18330.80 20.88 52193.86 88888.00 2011-03-29 19:00:09.908 088 18330.77 20.94 52193.86 88888.00 2011-03-29 19:00:10.408 088 18330.73 20.90 52193.89 88888.00 2011-03-29 19:00:10.908 088 18330.88 20.92 52193.83 88888.00 2011-03-29 19:00:11.408 088 18331.26 20.98 52193.95 88888.00 2011-03-29 19:00:11.908 088 18331.10 20.96 52194.00 88888.00 2011-03-29 19:00:12.408 088 18330.86 21.01 52194.01 88888.00 2011-03-29 19:00:12.908 088 18330.76 21.08 52194.06 88888.00 2011-03-29 19:00:13.408 088 18330.71 21.06 52194.07 88888.00 2011-03-29 19:00:13.908 088 18330.76 20.92 52194.00 88888.00 2011-03-29 19:00:14.408 088 18330.91 20.77 52193.90 88888.00 2011-03-29 19:00:14.908 088 18330.95 20.81 52193.85 88888.00 2011-03-29 19:00:15.408 088 18330.82 20.86 52193.91 88888.00 2011-03-29 19:00:15.908 088 18330.77 20.88 52193.94 88888.00 2011-03-29 19:00:16.408 088 18331.05 20.85 52194.03 88888.00 2011-03-29 19:00:16.908 088 18331.04 20.80 52194.10 88888.00 2011-03-29 19:00:17.408 088 18330.76 20.87 52194.09 88888.00 2011-03-29 19:00:17.908 088 18331.06 20.90 52194.12 88888.00 2011-03-29 19:00:18.408 088 18331.30 20.86 52194.15 88888.00 2011-03-29 19:00:18.908 088 18331.27 20.88 52194.21 88888.00 2011-03-29 19:00:19.408 088 18331.21 21.04 52194.14 88888.00 2011-03-29 19:00:19.908 088 18331.36 21.12 52194.17 88888.00 2011-03-29 19:00:20.408 088 18331.37 21.13 52194.15 88888.00 2011-03-29 19:00:20.908 088 18331.08 21.11 52194.19 88888.00 2011-03-29 19:00:21.408 088 18331.33 21.21 52194.26 88888.00 2011-03-29 19:00:21.908 088 18331.39 21.21 52194.31 88888.00 2011-03-29 19:00:22.408 088 18331.08 21.20 52194.37 88888.00 2011-03-29 19:00:22.908 088 18330.77 21.26 52194.26 88888.00 2011-03-29 19:00:23.408 088 18330.69 21.26 52194.12 88888.00 2011-03-29 19:00:23.908 088 18330.65 21.22 52194.17 88888.00 2011-03-29 19:00:24.408 088 18330.68 21.20 52194.31 88888.00 2011-03-29 19:00:24.908 088 18331.05 21.18 52194.40 88888.00 2011-03-29 19:00:25.408 088 18330.88 21.12 52194.30 88888.00 2011-03-29 19:00:25.908 088 18330.68 21.16 52194.43 88888.00 2011-03-29 19:00:26.408 088 18330.67 21.14 52194.53 88888.00 2011-03-29 19:00:26.908 088 18330.63 21.12 52194.48 88888.00 2011-03-29 19:00:27.408 088 18330.58 21.09 52194.53 88888.00 2011-03-29 19:00:27.908 088 18330.57 21.13 52194.46 88888.00 2011-03-29 19:00:28.408 088 18330.60 21.15 52194.42 88888.00 2011-03-29 19:00:28.908 088 18330.55 21.24 52194.45 88888.00 2011-03-29 19:00:29.408 088 18330.47 21.21 52194.35 88888.00 2011-03-29 19:00:29.908 088 18330.56 21.21 52194.40 88888.00 2011-03-29 19:00:30.408 088 18330.60 21.13 52194.46 88888.00 2011-03-29 19:00:30.908 088 18330.89 21.18 52194.38 88888.00 2011-03-29 19:00:31.408 088 18330.71 21.11 52194.32 88888.00 2011-03-29 19:00:31.908 088 18330.61 21.12 52194.41 88888.00 2011-03-29 19:00:32.408 088 18330.56 21.16 52194.45 88888.00 2011-03-29 19:00:32.908 088 18330.66 21.11 52194.40 88888.00 2011-03-29 19:00:33.408 088 18330.74 21.02 52194.38 88888.00 2011-03-29 19:00:33.908 088 18330.64 21.00 52194.38 88888.00 2011-03-29 19:00:34.408 088 18330.63 20.97 52194.34 88888.00 2011-03-29 19:00:34.908 088 18330.66 20.99 52194.29 88888.00 2011-03-29 19:00:35.408 088 18330.65 21.02 52194.24 88888.00 2011-03-29 19:00:35.908 088 18330.78 20.95 52194.24 88888.00 2011-03-29 19:00:36.408 088 18330.97 20.96 52194.35 88888.00 2011-03-29 19:00:36.908 088 18330.77 20.99 52194.35 88888.00 2011-03-29 19:00:37.408 088 18330.64 21.01 52194.35 88888.00 2011-03-29 19:00:37.908 088 18330.61 21.01 52194.35 88888.00 2011-03-29 19:00:38.408 088 18330.63 20.98 52194.25 88888.00 2011-03-29 19:00:38.908 088 18330.73 20.89 52194.23 88888.00 2011-03-29 19:00:39.408 088 18330.83 20.87 52194.25 88888.00 2011-03-29 19:00:39.908 088 18330.79 20.87 52194.21 88888.00 2011-03-29 19:00:40.408 088 18330.80 20.84 52194.18 88888.00 2011-03-29 19:00:40.908 088 18330.98 20.84 52194.21 88888.00 2011-03-29 19:00:41.408 088 18331.12 20.94 52194.20 88888.00 2011-03-29 19:00:41.908 088 18331.37 20.93 52194.20 88888.00 2011-03-29 19:00:42.408 088 18331.28 20.92 52194.18 88888.00 2011-03-29 19:00:42.908 088 18331.27 20.94 52194.12 88888.00 2011-03-29 19:00:43.408 088 18331.42 20.96 52194.17 88888.00 2011-03-29 19:00:43.908 088 18331.18 20.94 52194.22 88888.00 2011-03-29 19:00:44.408 088 18331.07 20.85 52194.14 88888.00 2011-03-29 19:00:44.908 088 18330.87 20.81 52194.12 88888.00 2011-03-29 19:00:45.408 088 18330.76 20.87 52194.22 88888.00 2011-03-29 19:00:45.908 088 18331.04 20.95 52194.24 88888.00 2011-03-29 19:00:46.408 088 18330.91 20.88 52194.28 88888.00 2011-03-29 19:00:46.908 088 18330.73 20.78 52194.31 88888.00 2011-03-29 19:00:47.408 088 18330.68 20.84 52194.29 88888.00 2011-03-29 19:00:47.908 088 18330.71 20.89 52194.29 88888.00 2011-03-29 19:00:48.408 088 18330.65 20.90 52194.19 88888.00 2011-03-29 19:00:48.908 088 18330.73 20.78 52194.12 88888.00 2011-03-29 19:00:49.408 088 18330.90 20.81 52194.18 88888.00 2011-03-29 19:00:49.908 088 18330.82 20.85 52194.12 88888.00 2011-03-29 19:00:50.408 088 18330.97 20.86 52194.07 88888.00 2011-03-29 19:00:50.908 088 18330.90 20.81 52194.05 88888.00 2011-03-29 19:00:51.408 088 18330.68 20.75 52194.08 88888.00 2011-03-29 19:00:51.908 088 18331.01 20.74 52194.03 88888.00 2011-03-29 19:00:52.408 088 18331.17 20.78 52194.08 88888.00 2011-03-29 19:00:52.908 088 18330.82 20.89 52194.05 88888.00 2011-03-29 19:00:53.408 088 18330.83 20.88 52194.13 88888.00 2011-03-29 19:00:53.908 088 18330.87 20.80 52194.10 88888.00 2011-03-29 19:00:54.408 088 18330.87 20.73 52194.08 88888.00 2011-03-29 19:00:54.908 088 18331.12 20.75 52194.23 88888.00 2011-03-29 19:00:55.408 088 18331.14 20.76 52194.28 88888.00 2011-03-29 19:00:55.908 088 18330.89 20.84 52194.14 88888.00 2011-03-29 19:00:56.408 088 18330.90 20.81 52193.98 88888.00 2011-03-29 19:00:56.908 088 18330.87 20.82 52194.00 88888.00 2011-03-29 19:00:57.408 088 18331.07 20.88 52193.99 88888.00 2011-03-29 19:00:57.908 088 18330.90 20.74 52194.02 88888.00 2011-03-29 19:00:58.408 088 18330.88 20.71 52194.09 88888.00 2011-03-29 19:00:58.908 088 18330.89 20.80 52194.17 88888.00 2011-03-29 19:00:59.408 088 18331.04 20.85 52194.26 88888.00 2011-03-29 19:00:59.908 088 18331.08 20.91 52194.20 88888.00 2011-03-29 19:01:00.408 088 18331.23 20.84 52194.21 88888.00 2011-03-29 19:01:00.908 088 18331.39 20.78 52194.22 88888.00 2011-03-29 19:01:01.408 088 18331.15 20.82 52194.20 88888.00 2011-03-29 19:01:01.908 088 18330.93 20.71 52194.09 88888.00 2011-03-29 19:01:02.408 088 18330.85 20.67 52194.05 88888.00 2011-03-29 19:01:02.908 088 18331.06 20.75 52194.07 88888.00 2011-03-29 19:01:03.408 088 18330.98 20.78 52194.05 88888.00 2011-03-29 19:01:03.908 088 18330.95 20.74 52194.02 88888.00 2011-03-29 19:01:04.408 088 18331.05 20.71 52194.10 88888.00 2011-03-29 19:01:04.908 088 18330.98 20.70 52194.03 88888.00 2011-03-29 19:01:05.408 088 18330.88 20.79 52193.97 88888.00 2011-03-29 19:01:05.908 088 18330.96 20.74 52194.05 88888.00 2011-03-29 19:01:06.408 088 18330.93 20.71 52193.96 88888.00 2011-03-29 19:01:06.908 088 18330.96 20.68 52193.95 88888.00 2011-03-29 19:01:07.408 088 18330.98 20.74 52194.09 88888.00 2011-03-29 19:01:07.908 088 18330.98 20.72 52193.99 88888.00 2011-03-29 19:01:08.408 088 18331.03 20.68 52194.00 88888.00 2011-03-29 19:01:08.908 088 18331.05 20.67 52194.12 88888.00 2011-03-29 19:01:09.408 088 18331.26 20.67 52194.14 88888.00 2011-03-29 19:01:09.908 088 18331.29 20.68 52194.10 88888.00 2011-03-29 19:01:10.408 088 18331.04 20.67 52194.09 88888.00 2011-03-29 19:01:10.908 088 18330.94 20.64 52194.09 88888.00 2011-03-29 19:01:11.408 088 18331.01 20.65 52194.06 88888.00 2011-03-29 19:01:11.908 088 18331.03 20.70 52194.02 88888.00 2011-03-29 19:01:12.408 088 18331.15 20.67 52194.09 88888.00 2011-03-29 19:01:12.908 088 18331.33 20.66 52194.19 88888.00 2011-03-29 19:01:13.408 088 18331.27 20.72 52194.18 88888.00 2011-03-29 19:01:13.908 088 18331.39 20.70 52194.13 88888.00 2011-03-29 19:01:14.408 088 18331.41 20.67 52194.12 88888.00 2011-03-29 19:01:14.908 088 18331.19 20.67 52194.02 88888.00 2011-03-29 19:01:15.408 088 18331.10 20.71 52194.06 88888.00 2011-03-29 19:01:15.908 088 18331.20 20.79 52194.07 88888.00 2011-03-29 19:01:16.408 088 18331.26 20.79 52194.06 88888.00 2011-03-29 19:01:16.908 088 18331.27 20.75 52194.12 88888.00 2011-03-29 19:01:17.408 088 18331.17 20.77 52194.05 88888.00 2011-03-29 19:01:17.908 088 18331.18 20.76 52194.00 88888.00 2011-03-29 19:01:18.408 088 18331.61 20.77 52193.91 88888.00 2011-03-29 19:01:18.908 088 18331.40 20.81 52193.95 88888.00 2011-03-29 19:01:19.408 088 18331.17 20.76 52193.94 88888.00 2011-03-29 19:01:19.908 088 18331.05 20.66 52194.03 88888.00 2011-03-29 19:01:20.408 088 18331.40 20.66 52193.99 88888.00 2011-03-29 19:01:20.908 088 18331.52 20.71 52194.01 88888.00 2011-03-29 19:01:21.408 088 18331.45 20.70 52194.00 88888.00 2011-03-29 19:01:21.908 088 18331.43 20.74 52194.01 88888.00 2011-03-29 19:01:22.408 088 18331.18 20.69 52194.03 88888.00 2011-03-29 19:01:22.908 088 18331.44 20.65 52194.11 88888.00 2011-03-29 19:01:23.408 088 18331.28 20.60 52194.10 88888.00 2011-03-29 19:01:23.908 088 18331.05 20.57 52194.08 88888.00 2011-03-29 19:01:24.408 088 18331.06 20.63 52194.08 88888.00 2011-03-29 19:01:24.908 088 18331.12 20.67 52194.06 88888.00 2011-03-29 19:01:25.408 088 18331.41 20.68 52194.01 88888.00 2011-03-29 19:01:25.908 088 18331.48 20.70 52193.98 88888.00 2011-03-29 19:01:26.408 088 18331.16 20.68 52194.03 88888.00 2011-03-29 19:01:26.908 088 18331.06 20.68 52193.97 88888.00 2011-03-29 19:01:27.408 088 18331.36 20.66 52194.01 88888.00 2011-03-29 19:01:27.908 088 18331.59 20.55 52194.08 88888.00 2011-03-29 19:01:28.408 088 18331.52 20.36 52194.09 88888.00 2011-03-29 19:01:28.908 088 18331.50 20.31 52194.05 88888.00 2011-03-29 19:01:29.408 088 18331.31 20.41 52194.03 88888.00 2011-03-29 19:01:29.908 088 18331.14 20.56 52193.97 88888.00 2011-03-29 19:01:30.408 088 18331.23 20.54 52193.89 88888.00 2011-03-29 19:01:30.908 088 18331.30 20.60 52193.87 88888.00 2011-03-29 19:01:31.408 088 18331.33 20.66 52193.77 88888.00 2011-03-29 19:01:31.908 088 18331.70 20.66 52193.80 88888.00 2011-03-29 19:01:32.408 088 18331.82 20.70 52193.90 88888.00 2011-03-29 19:01:32.908 088 18331.45 20.59 52193.94 88888.00 2011-03-29 19:01:33.408 088 18331.07 20.57 52193.88 88888.00 2011-03-29 19:01:33.908 088 18331.14 20.58 52193.83 88888.00 2011-03-29 19:01:34.408 088 18331.59 20.60 52193.83 88888.00 2011-03-29 19:01:34.908 088 18331.48 20.57 52193.82 88888.00 2011-03-29 19:01:35.408 088 18331.27 20.53 52193.82 88888.00 2011-03-29 19:01:35.908 088 18331.17 20.58 52193.75 88888.00 2011-03-29 19:01:36.408 088 18331.54 20.61 52193.91 88888.00 2011-03-29 19:01:36.908 088 18331.91 20.69 52193.80 88888.00 2011-03-29 19:01:37.408 088 18331.88 20.63 52193.72 88888.00 2011-03-29 19:01:37.908 088 18331.91 20.56 52193.78 88888.00 2011-03-29 19:01:38.408 088 18331.70 20.59 52193.83 88888.00 2011-03-29 19:01:38.908 088 18331.41 20.62 52193.87 88888.00 2011-03-29 19:01:39.408 088 18331.31 20.61 52193.86 88888.00 2011-03-29 19:01:39.908 088 18331.64 20.60 52193.90 88888.00 2011-03-29 19:01:40.408 088 18331.66 20.64 52193.92 88888.00 2011-03-29 19:01:40.908 088 18331.32 20.66 52193.82 88888.00 2011-03-29 19:01:41.408 088 18331.30 20.64 52193.70 88888.00 2011-03-29 19:01:41.908 088 18331.21 20.59 52193.66 88888.00 2011-03-29 19:01:42.408 088 18331.39 20.51 52193.64 88888.00 2011-03-29 19:01:42.908 088 18331.76 20.51 52193.55 88888.00 2011-03-29 19:01:43.408 088 18331.65 20.47 52193.65 88888.00 2011-03-29 19:01:43.908 088 18331.86 20.48 52193.76 88888.00 2011-03-29 19:01:44.408 088 18332.01 20.58 52193.85 88888.00 2011-03-29 19:01:44.908 088 18331.91 20.59 52193.92 88888.00 2011-03-29 19:01:45.408 088 18331.70 20.58 52193.96 88888.00 2011-03-29 19:01:45.908 088 18331.42 20.58 52193.96 88888.00 2011-03-29 19:01:46.408 088 18331.28 20.57 52193.83 88888.00 2011-03-29 19:01:46.908 088 18331.25 20.58 52193.85 88888.00 2011-03-29 19:01:47.408 088 18331.38 20.57 52193.91 88888.00 2011-03-29 19:01:47.908 088 18331.78 20.49 52193.85 88888.00 2011-03-29 19:01:48.408 088 18331.87 20.58 52193.92 88888.00 2011-03-29 19:01:48.908 088 18331.74 20.60 52193.92 88888.00 2011-03-29 19:01:49.408 088 18331.59 20.70 52193.97 88888.00 2011-03-29 19:01:49.908 088 18331.78 20.70 52193.84 88888.00 2011-03-29 19:01:50.408 088 18331.64 20.64 52193.83 88888.00 2011-03-29 19:01:50.908 088 18331.44 20.63 52193.91 88888.00 2011-03-29 19:01:51.408 088 18331.32 20.62 52193.89 88888.00 2011-03-29 19:01:51.908 088 18331.36 20.59 52193.85 88888.00 2011-03-29 19:01:52.408 088 18331.34 20.53 52193.84 88888.00 2011-03-29 19:01:52.908 088 18331.49 20.49 52193.86 88888.00 2011-03-29 19:01:53.408 088 18331.26 20.48 52193.82 88888.00 2011-03-29 19:01:53.908 088 18331.20 20.46 52193.87 88888.00 2011-03-29 19:01:54.408 088 18331.26 20.54 52193.68 88888.00 2011-03-29 19:01:54.908 088 18331.29 20.63 52193.64 88888.00 2011-03-29 19:01:55.408 088 18331.21 20.63 52193.78 88888.00 2011-03-29 19:01:55.908 088 18331.36 20.57 52193.85 88888.00 2011-03-29 19:01:56.408 088 18331.83 20.57 52193.94 88888.00 2011-03-29 19:01:56.908 088 18331.80 20.55 52193.90 88888.00 2011-03-29 19:01:57.408 088 18331.53 20.54 52193.94 88888.00 2011-03-29 19:01:57.908 088 18331.49 20.57 52193.89 88888.00 2011-03-29 19:01:58.408 088 18331.67 20.55 52193.85 88888.00 2011-03-29 19:01:58.908 088 18331.67 20.57 52193.73 88888.00 2011-03-29 19:01:59.408 088 18331.64 20.49 52193.75 88888.00 2011-03-29 19:01:59.908 088 18331.78 20.48 52193.84 88888.00 2011-03-29 19:02:00.408 088 18331.93 20.44 52193.82 88888.00 2011-03-29 19:02:00.908 088 18331.91 20.44 52193.83 88888.00 2011-03-29 19:02:01.408 088 18331.78 20.52 52193.75 88888.00 2011-03-29 19:02:01.908 088 18332.01 20.45 52193.85 88888.00 2011-03-29 19:02:02.408 088 18332.01 20.46 52193.94 88888.00 2011-03-29 19:02:02.908 088 18331.92 20.45 52193.77 88888.00 2011-03-29 19:02:03.408 088 18331.54 20.48 52193.67 88888.00 2011-03-29 19:02:03.908 088 18331.31 20.44 52193.76 88888.00 2011-03-29 19:02:04.408 088 18331.32 20.44 52193.72 88888.00 2011-03-29 19:02:04.908 088 18331.28 20.45 52193.78 88888.00 2011-03-29 19:02:05.408 088 18331.29 20.40 52193.90 88888.00 2011-03-29 19:02:05.908 088 18331.34 20.35 52193.86 88888.00 2011-03-29 19:02:06.408 088 18331.32 20.47 52193.79 88888.00 2011-03-29 19:02:06.908 088 18331.32 20.51 52193.79 88888.00 2011-03-29 19:02:07.408 088 18331.32 20.46 52193.79 88888.00 2011-03-29 19:02:07.908 088 18331.33 20.42 52193.82 88888.00 2011-03-29 19:02:08.408 088 18331.45 20.47 52193.77 88888.00 2011-03-29 19:02:08.908 088 18331.78 20.48 52193.76 88888.00 2011-03-29 19:02:09.408 088 18331.95 20.46 52193.73 88888.00 2011-03-29 19:02:09.908 088 18331.50 20.33 52193.70 88888.00 2011-03-29 19:02:10.408 088 18331.36 20.38 52193.66 88888.00 2011-03-29 19:02:10.908 088 18331.42 20.45 52193.64 88888.00 2011-03-29 19:02:11.408 088 18331.50 20.52 52193.60 88888.00 2011-03-29 19:02:11.908 088 18331.48 20.55 52193.57 88888.00 2011-03-29 19:02:12.408 088 18331.40 20.48 52193.66 88888.00 2011-03-29 19:02:12.908 088 18331.78 20.39 52193.77 88888.00 2011-03-29 19:02:13.408 088 18331.96 20.44 52193.80 88888.00 2011-03-29 19:02:13.908 088 18331.73 20.39 52193.84 88888.00 2011-03-29 19:02:14.408 088 18331.61 20.47 52193.80 88888.00 2011-03-29 19:02:14.908 088 18331.55 20.55 52193.83 88888.00 2011-03-29 19:02:15.408 088 18331.86 20.47 52193.83 88888.00 2011-03-29 19:02:15.908 088 18331.82 20.45 52193.82 88888.00 2011-03-29 19:02:16.408 088 18331.58 20.53 52193.79 88888.00 2011-03-29 19:02:16.908 088 18331.56 20.60 52193.74 88888.00 2011-03-29 19:02:17.408 088 18331.59 20.57 52193.70 88888.00 2011-03-29 19:02:17.908 088 18331.65 20.51 52193.66 88888.00 2011-03-29 19:02:18.408 088 18331.64 20.49 52193.68 88888.00 2011-03-29 19:02:18.908 088 18331.59 20.58 52193.65 88888.00 2011-03-29 19:02:19.408 088 18331.69 20.58 52193.70 88888.00 2011-03-29 19:02:19.908 088 18331.78 20.56 52193.70 88888.00 2011-03-29 19:02:20.408 088 18331.85 20.45 52193.70 88888.00 2011-03-29 19:02:20.908 088 18331.49 20.41 52193.65 88888.00 2011-03-29 19:02:21.408 088 18331.54 20.46 52193.72 88888.00 2011-03-29 19:02:21.908 088 18331.88 20.48 52193.66 88888.00 2011-03-29 19:02:22.408 088 18332.20 20.47 52193.61 88888.00 2011-03-29 19:02:22.908 088 18332.31 20.36 52193.60 88888.00 2011-03-29 19:02:23.408 088 18331.87 20.24 52193.48 88888.00 2011-03-29 19:02:23.908 088 18331.66 20.22 52193.56 88888.00 2011-03-29 19:02:24.408 088 18331.73 20.25 52193.71 88888.00 2011-03-29 19:02:24.908 088 18331.49 20.44 52193.59 88888.00 2011-03-29 19:02:25.408 088 18331.49 20.49 52193.65 88888.00 2011-03-29 19:02:25.908 088 18331.70 20.49 52193.67 88888.00 2011-03-29 19:02:26.408 088 18331.74 20.51 52193.71 88888.00 2011-03-29 19:02:26.908 088 18331.92 20.54 52193.71 88888.00 2011-03-29 19:02:27.408 088 18331.69 20.54 52193.62 88888.00 2011-03-29 19:02:27.908 088 18331.34 20.54 52193.67 88888.00 2011-03-29 19:02:28.408 088 18331.48 20.52 52193.65 88888.00 2011-03-29 19:02:28.908 088 18331.61 20.51 52193.65 88888.00 2011-03-29 19:02:29.408 088 18331.55 20.48 52193.70 88888.00 2011-03-29 19:02:29.908 088 18331.54 20.49 52193.75 88888.00 2011-03-29 19:02:30.408 088 18331.65 20.47 52193.77 88888.00 2011-03-29 19:02:30.908 088 18331.49 20.47 52193.71 88888.00 2011-03-29 19:02:31.408 088 18331.69 20.49 52193.75 88888.00 2011-03-29 19:02:31.908 088 18331.61 20.58 52193.78 88888.00 2011-03-29 19:02:32.408 088 18331.43 20.52 52193.73 88888.00 2011-03-29 19:02:32.908 088 18331.45 20.52 52193.75 88888.00 2011-03-29 19:02:33.408 088 18331.78 20.54 52193.79 88888.00 2011-03-29 19:02:33.908 088 18332.02 20.49 52193.79 88888.00 2011-03-29 19:02:34.408 088 18331.97 20.49 52193.77 88888.00 2011-03-29 19:02:34.908 088 18331.91 20.45 52193.65 88888.00 2011-03-29 19:02:35.408 088 18331.56 20.45 52193.61 88888.00 2011-03-29 19:02:35.908 088 18331.56 20.52 52193.52 88888.00 2011-03-29 19:02:36.408 088 18331.52 20.46 52193.54 88888.00 2011-03-29 19:02:36.908 088 18331.41 20.39 52193.56 88888.00 2011-03-29 19:02:37.408 088 18331.52 20.39 52193.66 88888.00 2011-03-29 19:02:37.908 088 18331.44 20.39 52193.72 88888.00 2011-03-29 19:02:38.408 088 18331.69 20.35 52193.71 88888.00 2011-03-29 19:02:38.908 088 18332.01 20.25 52193.83 88888.00 2011-03-29 19:02:39.408 088 18332.06 20.34 52193.75 88888.00 2011-03-29 19:02:39.908 088 18332.32 20.39 52193.74 88888.00 2011-03-29 19:02:40.408 088 18332.42 20.37 52193.72 88888.00 2011-03-29 19:02:40.908 088 18331.99 20.33 52193.92 88888.00 2011-03-29 19:02:41.408 088 18331.48 20.32 52193.88 88888.00 2011-03-29 19:02:41.908 088 18331.43 20.28 52193.76 88888.00 2011-03-29 19:02:42.408 088 18331.36 20.29 52193.75 88888.00 2011-03-29 19:02:42.908 088 18331.27 20.33 52193.78 88888.00 2011-03-29 19:02:43.408 088 18331.37 20.38 52193.78 88888.00 2011-03-29 19:02:43.908 088 18331.59 20.35 52193.78 88888.00 2011-03-29 19:02:44.408 088 18331.67 20.37 52193.84 88888.00 2011-03-29 19:02:44.908 088 18331.52 20.32 52193.79 88888.00 2011-03-29 19:02:45.408 088 18331.36 20.32 52193.79 88888.00 2011-03-29 19:02:45.908 088 18331.27 20.40 52193.84 88888.00 2011-03-29 19:02:46.408 088 18331.33 20.40 52193.80 88888.00 2011-03-29 19:02:46.908 088 18331.49 20.29 52193.91 88888.00 2011-03-29 19:02:47.408 088 18331.49 20.37 52193.83 88888.00 2011-03-29 19:02:47.908 088 18331.48 20.33 52193.76 88888.00 2011-03-29 19:02:48.408 088 18331.52 20.34 52193.80 88888.00 2011-03-29 19:02:48.908 088 18331.60 20.21 52193.91 88888.00 2011-03-29 19:02:49.408 088 18331.43 19.98 52193.97 88888.00 2011-03-29 19:02:49.908 088 18331.47 20.12 52193.82 88888.00 2011-03-29 19:02:50.408 088 18331.56 20.24 52193.84 88888.00 2011-03-29 19:02:50.908 088 18331.70 20.20 52193.86 88888.00 2011-03-29 19:02:51.408 088 18332.14 20.29 52193.80 88888.00 2011-03-29 19:02:51.908 088 18331.84 20.33 52193.85 88888.00 2011-03-29 19:02:52.408 088 18331.51 20.32 52193.89 88888.00 2011-03-29 19:02:52.908 088 18331.42 20.28 52193.85 88888.00 2011-03-29 19:02:53.408 088 18331.36 20.29 52193.76 88888.00 2011-03-29 19:02:53.908 088 18331.45 20.36 52193.89 88888.00 2011-03-29 19:02:54.408 088 18331.53 20.35 52193.92 88888.00 2011-03-29 19:02:54.908 088 18331.85 20.35 52194.01 88888.00 2011-03-29 19:02:55.408 088 18332.10 20.29 52194.05 88888.00 2011-03-29 19:02:55.908 088 18332.23 20.27 52194.08 88888.00 2011-03-29 19:02:56.408 088 18332.23 20.26 52194.02 88888.00 2011-03-29 19:02:56.908 088 18332.14 20.24 52194.01 88888.00 2011-03-29 19:02:57.408 088 18331.84 20.25 52194.00 88888.00 2011-03-29 19:02:57.908 088 18331.65 20.23 52194.02 88888.00 2011-03-29 19:02:58.408 088 18331.95 20.16 52194.03 88888.00 2011-03-29 19:02:58.908 088 18332.19 20.20 52193.96 88888.00 2011-03-29 19:02:59.408 088 18331.81 20.28 52193.87 88888.00 2011-03-29 19:02:59.908 088 18331.78 20.37 52193.88 88888.00 2011-03-29 19:03:00.408 088 18331.76 20.36 52193.94 88888.00 2011-03-29 19:03:00.908 088 18331.84 20.35 52193.92 88888.00 2011-03-29 19:03:01.408 088 18331.84 20.35 52193.91 88888.00 2011-03-29 19:03:01.908 088 18331.83 20.31 52193.91 88888.00 2011-03-29 19:03:02.408 088 18331.77 20.38 52193.97 88888.00 2011-03-29 19:03:02.908 088 18331.64 20.42 52193.80 88888.00 2011-03-29 19:03:03.408 088 18331.65 20.41 52193.68 88888.00 2011-03-29 19:03:03.908 088 18331.73 20.35 52193.64 88888.00 2011-03-29 19:03:04.408 088 18331.72 20.33 52193.72 88888.00 2011-03-29 19:03:04.908 088 18331.72 20.38 52193.78 88888.00 2011-03-29 19:03:05.408 088 18331.69 20.39 52193.79 88888.00 2011-03-29 19:03:05.908 088 18331.95 20.29 52193.85 88888.00 2011-03-29 19:03:06.408 088 18332.16 20.33 52193.85 88888.00 2011-03-29 19:03:06.908 088 18332.19 20.33 52193.79 88888.00 2011-03-29 19:03:07.408 088 18332.21 20.28 52193.89 88888.00 2011-03-29 19:03:07.908 088 18331.97 20.32 52194.05 88888.00 2011-03-29 19:03:08.408 088 18331.60 20.35 52194.07 88888.00 2011-03-29 19:03:08.908 088 18331.62 20.34 52194.01 88888.00 2011-03-29 19:03:09.408 088 18332.06 20.40 52194.02 88888.00 2011-03-29 19:03:09.908 088 18332.32 20.45 52194.01 88888.00 2011-03-29 19:03:10.408 088 18332.47 20.34 52194.02 88888.00 2011-03-29 19:03:10.908 088 18331.91 20.36 52194.14 88888.00 2011-03-29 19:03:11.408 088 18331.56 20.38 52194.26 88888.00 2011-03-29 19:03:11.908 088 18331.61 20.36 52194.22 88888.00 2011-03-29 19:03:12.408 088 18331.78 20.28 52194.08 88888.00 2011-03-29 19:03:12.908 088 18331.72 20.22 52194.18 88888.00 2011-03-29 19:03:13.408 088 18331.65 20.24 52194.21 88888.00 2011-03-29 19:03:13.908 088 18331.56 20.28 52194.14 88888.00 2011-03-29 19:03:14.408 088 18331.69 20.34 52194.15 88888.00 2011-03-29 19:03:14.908 088 18331.62 20.32 52194.14 88888.00 2011-03-29 19:03:15.408 088 18331.64 20.30 52194.08 88888.00 2011-03-29 19:03:15.908 088 18331.76 20.31 52194.07 88888.00 2011-03-29 19:03:16.408 088 18332.08 20.26 52194.08 88888.00 2011-03-29 19:03:16.908 088 18331.98 20.16 52194.09 88888.00 2011-03-29 19:03:17.408 088 18331.72 20.27 52194.02 88888.00 2011-03-29 19:03:17.908 088 18331.96 20.27 52193.97 88888.00 2011-03-29 19:03:18.408 088 18332.29 20.30 52194.00 88888.00 2011-03-29 19:03:18.908 088 18332.25 20.32 52194.01 88888.00 2011-03-29 19:03:19.408 088 18332.01 20.30 52194.07 88888.00 2011-03-29 19:03:19.908 088 18331.76 20.22 52194.03 88888.00 2011-03-29 19:03:20.408 088 18331.70 20.21 52194.08 88888.00 2011-03-29 19:03:20.908 088 18331.77 20.28 52194.15 88888.00 2011-03-29 19:03:21.408 088 18331.82 20.24 52194.08 88888.00 2011-03-29 19:03:21.908 088 18331.85 20.24 52194.06 88888.00 2011-03-29 19:03:22.408 088 18331.81 20.20 52194.13 88888.00 2011-03-29 19:03:22.908 088 18331.93 20.12 52194.21 88888.00 2011-03-29 19:03:23.408 088 18331.96 20.11 52194.10 88888.00 2011-03-29 19:03:23.908 088 18331.78 20.16 52194.08 88888.00 2011-03-29 19:03:24.408 088 18331.86 20.23 52194.22 88888.00 2011-03-29 19:03:24.908 088 18332.16 20.24 52194.11 88888.00 2011-03-29 19:03:25.408 088 18332.31 20.11 52193.96 88888.00 2011-03-29 19:03:25.908 088 18331.88 20.08 52193.92 88888.00 2011-03-29 19:03:26.408 088 18331.83 20.13 52194.05 88888.00 2011-03-29 19:03:26.908 088 18331.59 20.15 52194.11 88888.00 2011-03-29 19:03:27.408 088 18331.48 20.13 52193.98 88888.00 2011-03-29 19:03:27.908 088 18331.58 20.09 52193.96 88888.00 2011-03-29 19:03:28.408 088 18331.56 20.08 52193.97 88888.00 2011-03-29 19:03:28.908 088 18331.55 20.08 52194.07 88888.00 2011-03-29 19:03:29.408 088 18331.85 20.07 52194.19 88888.00 2011-03-29 19:03:29.908 088 18331.73 20.09 52194.15 88888.00 2011-03-29 19:03:30.408 088 18331.66 20.10 52194.15 88888.00 2011-03-29 19:03:30.908 088 18331.61 20.13 52194.21 88888.00 2011-03-29 19:03:31.408 088 18331.78 20.11 52194.17 88888.00 2011-03-29 19:03:31.908 088 18331.76 20.10 52194.11 88888.00 2011-03-29 19:03:32.408 088 18331.73 20.12 52194.14 88888.00 2011-03-29 19:03:32.908 088 18331.82 20.13 52194.18 88888.00 2011-03-29 19:03:33.408 088 18332.09 20.14 52194.19 88888.00 2011-03-29 19:03:33.908 088 18331.91 20.09 52194.14 88888.00 2011-03-29 19:03:34.408 088 18331.86 20.04 52194.03 88888.00 2011-03-29 19:03:34.908 088 18331.85 19.95 52193.91 88888.00 2011-03-29 19:03:35.408 088 18331.90 19.96 52193.91 88888.00 2011-03-29 19:03:35.908 088 18332.13 19.98 52193.89 88888.00 2011-03-29 19:03:36.408 088 18331.86 19.99 52193.88 88888.00 2011-03-29 19:03:36.908 088 18331.84 20.10 52193.89 88888.00 2011-03-29 19:03:37.408 088 18332.07 20.16 52193.95 88888.00 2011-03-29 19:03:37.908 088 18331.87 20.07 52193.98 88888.00 2011-03-29 19:03:38.408 088 18331.80 20.02 52194.02 88888.00 2011-03-29 19:03:38.908 088 18331.92 20.10 52194.05 88888.00 2011-03-29 19:03:39.408 088 18331.82 20.18 52194.06 88888.00 2011-03-29 19:03:39.908 088 18331.74 20.24 52194.06 88888.00 2011-03-29 19:03:40.408 088 18331.83 20.22 52194.08 88888.00 2011-03-29 19:03:40.908 088 18332.06 20.15 52194.07 88888.00 2011-03-29 19:03:41.408 088 18332.23 20.21 52194.12 88888.00 2011-03-29 19:03:41.908 088 18331.74 20.20 52194.20 88888.00 2011-03-29 19:03:42.408 088 18331.72 20.12 52194.14 88888.00 2011-03-29 19:03:42.908 088 18331.76 20.15 52194.18 88888.00 2011-03-29 19:03:43.408 088 18331.72 20.19 52193.99 88888.00 2011-03-29 19:03:43.908 088 18331.80 20.21 52193.95 88888.00 2011-03-29 19:03:44.408 088 18331.91 20.21 52193.92 88888.00 2011-03-29 19:03:44.908 088 18331.93 20.34 52193.95 88888.00 2011-03-29 19:03:45.408 088 18332.24 20.38 52193.82 88888.00 2011-03-29 19:03:45.908 088 18332.13 20.35 52193.74 88888.00 2011-03-29 19:03:46.408 088 18331.80 20.25 52193.94 88888.00 2011-03-29 19:03:46.908 088 18331.78 20.25 52193.87 88888.00 2011-03-29 19:03:47.408 088 18331.96 20.23 52193.84 88888.00 2011-03-29 19:03:47.908 088 18332.38 20.21 52193.86 88888.00 2011-03-29 19:03:48.408 088 18332.16 20.25 52193.85 88888.00 2011-03-29 19:03:48.908 088 18331.85 20.27 52193.79 88888.00 2011-03-29 19:03:49.408 088 18331.86 20.35 52193.75 88888.00 2011-03-29 19:03:49.908 088 18331.88 20.35 52193.71 88888.00 2011-03-29 19:03:50.408 088 18332.09 20.32 52193.88 88888.00 2011-03-29 19:03:50.908 088 18331.90 20.33 52193.94 88888.00 2011-03-29 19:03:51.408 088 18331.92 20.31 52193.99 88888.00 2011-03-29 19:03:51.908 088 18331.99 20.30 52194.18 88888.00 2011-03-29 19:03:52.408 088 18332.01 20.33 52194.08 88888.00 2011-03-29 19:03:52.908 088 18331.91 20.33 52194.07 88888.00 2011-03-29 19:03:53.408 088 18331.80 20.32 52193.99 88888.00 2011-03-29 19:03:53.908 088 18331.82 20.35 52193.86 88888.00 2011-03-29 19:03:54.408 088 18331.86 20.39 52193.80 88888.00 2011-03-29 19:03:54.908 088 18332.01 20.41 52193.84 88888.00 2011-03-29 19:03:55.408 088 18331.88 20.38 52193.78 88888.00 2011-03-29 19:03:55.908 088 18331.84 20.36 52193.80 88888.00 2011-03-29 19:03:56.408 088 18331.73 20.30 52193.82 88888.00 2011-03-29 19:03:56.908 088 18331.84 20.37 52193.86 88888.00 2011-03-29 19:03:57.408 088 18331.77 20.41 52193.74 88888.00 2011-03-29 19:03:57.908 088 18331.74 20.43 52193.71 88888.00 2011-03-29 19:03:58.408 088 18332.03 20.37 52193.70 88888.00 2011-03-29 19:03:58.908 088 18332.20 20.46 52193.77 88888.00 2011-03-29 19:03:59.408 088 18331.98 20.48 52193.75 88888.00 2011-03-29 19:03:59.908 088 18331.94 20.49 52193.77 88888.00 2011-03-29 19:04:00.408 088 18331.99 20.45 52193.74 88888.00 2011-03-29 19:04:00.908 088 18331.97 20.46 52193.77 88888.00 2011-03-29 19:04:01.408 088 18332.02 20.44 52193.83 88888.00 2011-03-29 19:04:01.908 088 18332.09 20.42 52193.83 88888.00 2011-03-29 19:04:02.408 088 18332.01 20.35 52193.83 88888.00 2011-03-29 19:04:02.908 088 18331.93 20.42 52193.78 88888.00 2011-03-29 19:04:03.408 088 18331.87 20.37 52193.77 88888.00 2011-03-29 19:04:03.908 088 18332.01 20.41 52193.86 88888.00 2011-03-29 19:04:04.408 088 18332.04 20.38 52193.83 88888.00 2011-03-29 19:04:04.908 088 18332.08 20.37 52193.72 88888.00 2011-03-29 19:04:05.408 088 18332.12 20.34 52193.72 88888.00 2011-03-29 19:04:05.908 088 18332.29 20.32 52193.68 88888.00 2011-03-29 19:04:06.408 088 18332.07 20.38 52193.65 88888.00 2011-03-29 19:04:06.908 088 18331.96 20.40 52193.64 88888.00 2011-03-29 19:04:07.408 088 18331.90 20.41 52193.64 88888.00 2011-03-29 19:04:07.908 088 18331.99 20.46 52193.65 88888.00 2011-03-29 19:04:08.408 088 18332.35 20.39 52193.67 88888.00 2011-03-29 19:04:08.908 088 18332.31 20.36 52193.68 88888.00 2011-03-29 19:04:09.408 088 18332.39 20.38 52193.63 88888.00 2011-03-29 19:04:09.908 088 18332.32 20.47 52193.62 88888.00 2011-03-29 19:04:10.408 088 18332.01 20.55 52193.71 88888.00 2011-03-29 19:04:10.908 088 18331.97 20.51 52193.72 88888.00 2011-03-29 19:04:11.408 088 18332.13 20.49 52193.60 88888.00 2011-03-29 19:04:11.908 088 18332.09 20.53 52193.65 88888.00 2011-03-29 19:04:12.408 088 18332.16 20.59 52193.78 88888.00 2011-03-29 19:04:12.908 088 18332.23 20.58 52193.82 88888.00 2011-03-29 19:04:13.408 088 18332.20 20.58 52193.77 88888.00 2011-03-29 19:04:13.908 088 18332.18 20.61 52193.80 88888.00 2011-03-29 19:04:14.408 088 18332.06 20.58 52193.87 88888.00 2011-03-29 19:04:14.908 088 18332.06 20.64 52194.06 88888.00 2011-03-29 19:04:15.408 088 18332.06 20.59 52194.07 88888.00 2011-03-29 19:04:15.908 088 18332.05 20.49 52194.07 88888.00 2011-03-29 19:04:16.408 088 18332.12 20.53 52193.91 88888.00 2011-03-29 19:04:16.908 088 18332.14 20.59 52193.92 88888.00 2011-03-29 19:04:17.408 088 18332.08 20.55 52193.92 88888.00 2011-03-29 19:04:17.908 088 18331.95 20.51 52193.90 88888.00 2011-03-29 19:04:18.408 088 18331.97 20.49 52193.91 88888.00 2011-03-29 19:04:18.908 088 18331.90 20.43 52193.94 88888.00 2011-03-29 19:04:19.408 088 18332.08 20.44 52193.99 88888.00 2011-03-29 19:04:19.908 088 18332.38 20.47 52193.94 88888.00 2011-03-29 19:04:20.408 088 18332.40 20.53 52193.89 88888.00 2011-03-29 19:04:20.908 088 18331.97 20.49 52193.94 88888.00 2011-03-29 19:04:21.408 088 18331.77 20.45 52193.94 88888.00 2011-03-29 19:04:21.908 088 18331.75 20.42 52193.96 88888.00 2011-03-29 19:04:22.408 088 18331.85 20.38 52193.94 88888.00 2011-03-29 19:04:22.908 088 18331.88 20.34 52193.92 88888.00 2011-03-29 19:04:23.408 088 18331.83 20.46 52193.99 88888.00 2011-03-29 19:04:23.908 088 18331.72 20.47 52194.07 88888.00 2011-03-29 19:04:24.408 088 18331.63 20.51 52194.09 88888.00 2011-03-29 19:04:24.908 088 18331.74 20.46 52194.12 88888.00 2011-03-29 19:04:25.408 088 18331.75 20.41 52194.10 88888.00 2011-03-29 19:04:25.908 088 18331.82 20.47 52193.88 88888.00 2011-03-29 19:04:26.408 088 18331.83 20.48 52193.90 88888.00 2011-03-29 19:04:26.908 088 18331.73 20.51 52193.95 88888.00 2011-03-29 19:04:27.408 088 18331.67 20.58 52193.92 88888.00 2011-03-29 19:04:27.908 088 18331.59 20.65 52193.97 88888.00 2011-03-29 19:04:28.408 088 18331.56 20.49 52194.03 88888.00 2011-03-29 19:04:28.908 088 18331.55 20.51 52193.96 88888.00 2011-03-29 19:04:29.408 088 18331.66 20.59 52193.80 88888.00 2011-03-29 19:04:29.908 088 18331.92 20.58 52193.90 88888.00 2011-03-29 19:04:30.408 088 18332.20 20.57 52193.80 88888.00 2011-03-29 19:04:30.908 088 18332.36 20.64 52193.72 88888.00 2011-03-29 19:04:31.408 088 18332.17 20.66 52193.85 88888.00 2011-03-29 19:04:31.908 088 18332.05 20.65 52193.86 88888.00 2011-03-29 19:04:32.408 088 18331.92 20.70 52193.83 88888.00 2011-03-29 19:04:32.908 088 18331.74 20.76 52193.83 88888.00 2011-03-29 19:04:33.408 088 18331.66 20.75 52193.74 88888.00 2011-03-29 19:04:33.908 088 18331.59 20.72 52193.77 88888.00 2011-03-29 19:04:34.408 088 18331.69 20.71 52193.84 88888.00 2011-03-29 19:04:34.908 088 18332.01 20.73 52193.89 88888.00 2011-03-29 19:04:35.408 088 18332.35 20.78 52193.94 88888.00 2011-03-29 19:04:35.908 088 18332.52 20.76 52193.96 88888.00 2011-03-29 19:04:36.408 088 18332.30 20.76 52193.97 88888.00 2011-03-29 19:04:36.908 088 18332.09 20.75 52193.96 88888.00 2011-03-29 19:04:37.408 088 18331.99 20.79 52194.01 88888.00 2011-03-29 19:04:37.908 088 18332.18 20.84 52194.12 88888.00 2011-03-29 19:04:38.408 088 18332.39 20.78 52194.21 88888.00 2011-03-29 19:04:38.908 088 18332.04 20.81 52194.19 88888.00 2011-03-29 19:04:39.408 088 18331.85 20.82 52194.03 88888.00 2011-03-29 19:04:39.908 088 18331.91 20.85 52194.10 88888.00 2011-03-29 19:04:40.408 088 18331.81 20.85 52194.13 88888.00 2011-03-29 19:04:40.908 088 18331.87 20.88 52194.13 88888.00 2011-03-29 19:04:41.408 088 18331.94 20.93 52194.05 88888.00 2011-03-29 19:04:41.908 088 18331.97 20.81 52194.01 88888.00 2011-03-29 19:04:42.408 088 18332.03 20.81 52194.07 88888.00 2011-03-29 19:04:42.908 088 18332.01 20.86 52194.11 88888.00 2011-03-29 19:04:43.408 088 18331.94 20.80 52193.98 88888.00 2011-03-29 19:04:43.908 088 18331.91 20.78 52193.97 88888.00 2011-03-29 19:04:44.408 088 18331.94 20.79 52194.00 88888.00 2011-03-29 19:04:44.908 088 18331.88 20.75 52194.01 88888.00 2011-03-29 19:04:45.408 088 18331.92 20.74 52193.96 88888.00 2011-03-29 19:04:45.908 088 18331.93 20.68 52193.91 88888.00 2011-03-29 19:04:46.408 088 18331.94 20.67 52193.90 88888.00 2011-03-29 19:04:46.908 088 18331.90 20.65 52193.95 88888.00 2011-03-29 19:04:47.408 088 18331.91 20.66 52194.00 88888.00 2011-03-29 19:04:47.908 088 18331.81 20.60 52194.03 88888.00 2011-03-29 19:04:48.408 088 18331.67 20.58 52193.96 88888.00 2011-03-29 19:04:48.908 088 18331.65 20.58 52193.95 88888.00 2011-03-29 19:04:49.408 088 18331.70 20.59 52193.95 88888.00 2011-03-29 19:04:49.908 088 18331.67 20.60 52193.96 88888.00 2011-03-29 19:04:50.408 088 18331.72 20.53 52193.90 88888.00 2011-03-29 19:04:50.908 088 18331.66 20.52 52193.92 88888.00 2011-03-29 19:04:51.408 088 18331.53 20.45 52193.92 88888.00 2011-03-29 19:04:51.908 088 18331.44 20.41 52193.98 88888.00 2011-03-29 19:04:52.408 088 18331.51 20.38 52194.18 88888.00 2011-03-29 19:04:52.908 088 18331.82 20.38 52194.15 88888.00 2011-03-29 19:04:53.408 088 18331.70 20.41 52194.01 88888.00 2011-03-29 19:04:53.908 088 18331.90 20.45 52194.09 88888.00 2011-03-29 19:04:54.408 088 18332.09 20.39 52194.07 88888.00 2011-03-29 19:04:54.908 088 18332.09 20.37 52193.91 88888.00 2011-03-29 19:04:55.408 088 18331.86 20.39 52193.89 88888.00 2011-03-29 19:04:55.908 088 18331.56 20.44 52193.91 88888.00 2011-03-29 19:04:56.408 088 18331.61 20.53 52194.00 88888.00 2011-03-29 19:04:56.908 088 18331.94 20.55 52194.00 88888.00 2011-03-29 19:04:57.408 088 18331.99 20.57 52194.06 88888.00 2011-03-29 19:04:57.908 088 18331.75 20.55 52194.11 88888.00 2011-03-29 19:04:58.408 088 18331.50 20.56 52194.05 88888.00 2011-03-29 19:04:58.908 088 18331.59 20.53 52193.92 88888.00 2011-03-29 19:04:59.408 088 18331.74 20.62 52193.78 88888.00 2011-03-29 19:04:59.908 088 18331.80 20.65 52193.83 88888.00 2011-03-29 19:05:00.408 088 18332.10 20.57 52193.83 88888.00 2011-03-29 19:05:00.908 088 18331.95 20.59 52193.75 88888.00 2011-03-29 19:05:01.408 088 18331.87 20.61 52193.80 88888.00 2011-03-29 19:05:01.908 088 18331.85 20.65 52193.89 88888.00 2011-03-29 19:05:02.408 088 18331.75 20.72 52193.97 88888.00 2011-03-29 19:05:02.908 088 18331.75 20.73 52193.95 88888.00 2011-03-29 19:05:03.408 088 18331.97 20.71 52194.00 88888.00 2011-03-29 19:05:03.908 088 18331.76 20.73 52194.07 88888.00 2011-03-29 19:05:04.408 088 18331.65 20.75 52194.13 88888.00 2011-03-29 19:05:04.908 088 18331.67 20.76 52194.05 88888.00 2011-03-29 19:05:05.408 088 18331.63 20.72 52193.96 88888.00 2011-03-29 19:05:05.908 088 18331.62 20.74 52193.99 88888.00 2011-03-29 19:05:06.408 088 18331.66 20.79 52194.02 88888.00 2011-03-29 19:05:06.908 088 18331.71 20.82 52194.05 88888.00 2011-03-29 19:05:07.408 088 18331.75 20.73 52193.97 88888.00 2011-03-29 19:05:07.908 088 18331.99 20.73 52193.92 88888.00 2011-03-29 19:05:08.408 088 18332.34 20.72 52193.96 88888.00 2011-03-29 19:05:08.908 088 18332.48 20.79 52193.96 88888.00 2011-03-29 19:05:09.408 088 18332.59 20.82 52193.99 88888.00 2011-03-29 19:05:09.908 088 18332.41 20.86 52193.87 88888.00 2011-03-29 19:05:10.408 088 18332.36 20.86 52193.86 88888.00 2011-03-29 19:05:10.908 088 18332.01 20.84 52193.84 88888.00 2011-03-29 19:05:11.408 088 18332.06 20.86 52193.95 88888.00 2011-03-29 19:05:11.908 088 18332.15 20.90 52194.00 88888.00 2011-03-29 19:05:12.408 088 18331.84 21.00 52194.01 88888.00 2011-03-29 19:05:12.908 088 18331.71 20.97 52194.01 88888.00 2011-03-29 19:05:13.408 088 18331.63 20.98 52194.08 88888.00 2011-03-29 19:05:13.908 088 18331.52 20.99 52194.12 88888.00 2011-03-29 19:05:14.408 088 18331.54 20.99 52194.18 88888.00 2011-03-29 19:05:14.908 088 18331.56 20.96 52194.14 88888.00 2011-03-29 19:05:15.408 088 18331.58 20.87 52194.17 88888.00 2011-03-29 19:05:15.908 088 18331.61 20.91 52193.97 88888.00 2011-03-29 19:05:16.408 088 18331.49 20.93 52193.94 88888.00 2011-03-29 19:05:16.908 088 18331.42 20.88 52193.97 88888.00 2011-03-29 19:05:17.408 088 18331.49 20.86 52194.07 88888.00 2011-03-29 19:05:17.908 088 18331.87 20.93 52194.18 88888.00 2011-03-29 19:05:18.408 088 18331.81 21.01 52194.19 88888.00 2011-03-29 19:05:18.908 088 18331.59 20.98 52194.18 88888.00 2011-03-29 19:05:19.408 088 18331.32 21.01 52194.18 88888.00 2011-03-29 19:05:19.908 088 18331.28 21.05 52194.17 88888.00 2011-03-29 19:05:20.408 088 18331.31 21.00 52194.30 88888.00 2011-03-29 19:05:20.908 088 18331.16 21.03 52194.37 88888.00 2011-03-29 19:05:21.408 088 18331.09 21.01 52194.37 88888.00 2011-03-29 19:05:21.908 088 18331.06 20.98 52194.35 88888.00 2011-03-29 19:05:22.408 088 18331.42 21.00 52194.42 88888.00 2011-03-29 19:05:22.908 088 18331.43 20.98 52194.40 88888.00 2011-03-29 19:05:23.408 088 18331.15 20.94 52194.36 88888.00 2011-03-29 19:05:23.908 088 18331.21 20.96 52194.41 88888.00 2011-03-29 19:05:24.408 088 18331.26 21.04 52194.41 88888.00 2011-03-29 19:05:24.908 088 18331.08 20.95 52194.38 88888.00 2011-03-29 19:05:25.408 088 18330.98 20.94 52194.32 88888.00 2011-03-29 19:05:25.908 088 18331.07 20.91 52194.35 88888.00 2011-03-29 19:05:26.408 088 18331.04 20.91 52194.31 88888.00 2011-03-29 19:05:26.908 088 18331.04 20.90 52194.26 88888.00 2011-03-29 19:05:27.408 088 18330.94 20.89 52194.28 88888.00 2011-03-29 19:05:27.908 088 18330.84 20.88 52194.35 88888.00 2011-03-29 19:05:28.408 088 18330.78 20.93 52194.41 88888.00 2011-03-29 19:05:28.908 088 18330.80 20.91 52194.42 88888.00 2011-03-29 19:05:29.408 088 18330.77 20.82 52194.35 88888.00 2011-03-29 19:05:29.908 088 18330.83 20.89 52194.35 88888.00 2011-03-29 19:05:30.408 088 18330.99 20.92 52194.31 88888.00 2011-03-29 19:05:30.908 088 18331.19 20.80 52194.37 88888.00 2011-03-29 19:05:31.408 088 18330.90 20.84 52194.38 88888.00 2011-03-29 19:05:31.908 088 18330.74 20.85 52194.30 88888.00 2011-03-29 19:05:32.408 088 18330.73 20.82 52194.32 88888.00 2011-03-29 19:05:32.908 088 18330.68 20.75 52194.31 88888.00 2011-03-29 19:05:33.408 088 18330.67 20.62 52194.29 88888.00 2011-03-29 19:05:33.908 088 18330.60 20.70 52194.36 88888.00 2011-03-29 19:05:34.408 088 18330.74 20.74 52194.24 88888.00 2011-03-29 19:05:34.908 088 18330.90 20.67 52194.26 88888.00 2011-03-29 19:05:35.408 088 18330.67 20.65 52194.26 88888.00 2011-03-29 19:05:35.908 088 18330.86 20.69 52194.24 88888.00 2011-03-29 19:05:36.408 088 18331.14 20.69 52194.15 88888.00 2011-03-29 19:05:36.908 088 18331.27 20.71 52194.09 88888.00 2011-03-29 19:05:37.408 088 18331.34 20.74 52194.08 88888.00 2011-03-29 19:05:37.908 088 18331.17 20.70 52194.23 88888.00 2011-03-29 19:05:38.408 088 18330.93 20.70 52194.33 88888.00 2011-03-29 19:05:38.908 088 18330.77 20.73 52194.28 88888.00 2011-03-29 19:05:39.408 088 18330.68 20.75 52194.19 88888.00 2011-03-29 19:05:39.908 088 18330.60 20.80 52194.23 88888.00 2011-03-29 19:05:40.408 088 18330.72 20.79 52194.25 88888.00 2011-03-29 19:05:40.908 088 18330.78 20.84 52194.26 88888.00 2011-03-29 19:05:41.408 088 18330.56 20.76 52194.28 88888.00 2011-03-29 19:05:41.908 088 18330.84 20.73 52194.11 88888.00 2011-03-29 19:05:42.408 088 18330.95 20.77 52194.10 88888.00 2011-03-29 19:05:42.908 088 18331.06 20.89 52194.05 88888.00 2011-03-29 19:05:43.408 088 18330.76 20.91 52194.10 88888.00 2011-03-29 19:05:43.908 088 18330.68 20.93 52194.11 88888.00 2011-03-29 19:05:44.408 088 18330.74 20.98 52194.08 88888.00 2011-03-29 19:05:44.908 088 18331.11 20.95 52194.02 88888.00 2011-03-29 19:05:45.408 088 18331.27 20.94 52194.10 88888.00 2011-03-29 19:05:45.908 088 18331.21 20.92 52194.06 88888.00 2011-03-29 19:05:46.408 088 18330.88 20.98 52194.03 88888.00 2011-03-29 19:05:46.908 088 18330.73 21.04 52193.96 88888.00 2011-03-29 19:05:47.408 088 18330.76 21.03 52194.08 88888.00 2011-03-29 19:05:47.908 088 18331.10 20.99 52194.19 88888.00 2011-03-29 19:05:48.408 088 18330.91 20.92 52194.29 88888.00 2011-03-29 19:05:48.908 088 18330.68 20.95 52194.29 88888.00 2011-03-29 19:05:49.408 088 18330.79 20.98 52194.31 88888.00 2011-03-29 19:05:49.908 088 18330.83 20.99 52194.30 88888.00 2011-03-29 19:05:50.408 088 18330.86 21.00 52194.28 88888.00 2011-03-29 19:05:50.908 088 18330.85 21.01 52194.33 88888.00 2011-03-29 19:05:51.408 088 18330.78 21.00 52194.42 88888.00 2011-03-29 19:05:51.908 088 18330.84 21.08 52194.45 88888.00 2011-03-29 19:05:52.408 088 18330.78 21.12 52194.40 88888.00 2011-03-29 19:05:52.908 088 18330.65 21.14 52194.34 88888.00 2011-03-29 19:05:53.408 088 18330.68 21.15 52194.34 88888.00 2011-03-29 19:05:53.908 088 18330.68 21.15 52194.34 88888.00 2011-03-29 19:05:54.408 088 18330.75 21.14 52194.35 88888.00 2011-03-29 19:05:54.908 088 18330.83 21.21 52194.33 88888.00 2011-03-29 19:05:55.408 088 18331.08 21.19 52194.30 88888.00 2011-03-29 19:05:55.908 088 18331.27 21.23 52194.23 88888.00 2011-03-29 19:05:56.408 088 18331.21 21.20 52194.25 88888.00 2011-03-29 19:05:56.908 088 18330.86 21.15 52194.24 88888.00 2011-03-29 19:05:57.408 088 18330.69 21.23 52194.30 88888.00 2011-03-29 19:05:57.908 088 18330.61 21.29 52194.30 88888.00 2011-03-29 19:05:58.408 088 18330.51 21.26 52194.23 88888.00 2011-03-29 19:05:58.908 088 18330.52 21.24 52194.30 88888.00 2011-03-29 19:05:59.408 088 18330.58 21.15 52194.37 88888.00 2011-03-29 19:05:59.908 088 18330.56 21.12 52194.50 88888.00 2011-03-29 19:06:00.408 088 18330.66 21.12 52194.57 88888.00 2011-03-29 19:06:00.908 088 18331.01 21.15 52194.53 88888.00 2011-03-29 19:06:01.408 088 18331.07 21.15 52194.48 88888.00 2011-03-29 19:06:01.908 088 18331.16 21.14 52194.44 88888.00 2011-03-29 19:06:02.408 088 18331.07 21.02 52194.44 88888.00 2011-03-29 19:06:02.908 088 18331.05 21.01 52194.44 88888.00 2011-03-29 19:06:03.408 088 18331.12 21.00 52194.42 88888.00 2011-03-29 19:06:03.908 088 18331.00 21.05 52194.46 88888.00 2011-03-29 19:06:04.408 088 18330.87 21.07 52194.34 88888.00 2011-03-29 19:06:04.908 088 18330.74 21.09 52194.31 88888.00 2011-03-29 19:06:05.408 088 18330.50 21.07 52194.21 88888.00 2011-03-29 19:06:05.908 088 18330.49 21.03 52194.22 88888.00 2011-03-29 19:06:06.408 088 18330.65 21.02 52194.21 88888.00 2011-03-29 19:06:06.908 088 18330.67 21.02 52194.11 88888.00 2011-03-29 19:06:07.408 088 18330.62 21.06 52194.09 88888.00 2011-03-29 19:06:07.908 088 18330.62 21.03 52194.12 88888.00 2011-03-29 19:06:08.408 088 18330.63 21.02 52194.11 88888.00 2011-03-29 19:06:08.908 088 18330.64 21.00 52194.28 88888.00 2011-03-29 19:06:09.408 088 18330.54 21.00 52194.26 88888.00 2011-03-29 19:06:09.908 088 18330.64 20.98 52194.18 88888.00 2011-03-29 19:06:10.408 088 18330.71 20.99 52194.18 88888.00 2011-03-29 19:06:10.908 088 18330.71 20.98 52194.15 88888.00 2011-03-29 19:06:11.408 088 18330.75 20.94 52194.09 88888.00 2011-03-29 19:06:11.908 088 18330.86 21.00 52194.17 88888.00 2011-03-29 19:06:12.408 088 18330.80 21.03 52194.08 88888.00 2011-03-29 19:06:12.908 088 18330.84 21.05 52194.12 88888.00 2011-03-29 19:06:13.408 088 18330.89 21.02 52194.11 88888.00 2011-03-29 19:06:13.908 088 18330.98 20.93 52194.15 88888.00 2011-03-29 19:06:14.408 088 18330.99 20.89 52194.06 88888.00 2011-03-29 19:06:14.908 088 18330.96 20.89 52194.03 88888.00 2011-03-29 19:06:15.408 088 18330.90 20.96 52194.11 88888.00 2011-03-29 19:06:15.908 088 18330.77 20.94 52194.10 88888.00 2011-03-29 19:06:16.408 088 18330.69 20.98 52194.02 88888.00 2011-03-29 19:06:16.908 088 18330.80 21.01 52194.09 88888.00 2011-03-29 19:06:17.408 088 18330.90 20.99 52194.05 88888.00 2011-03-29 19:06:17.908 088 18331.00 20.99 52193.99 88888.00 2011-03-29 19:06:18.408 088 18331.17 20.94 52193.86 88888.00 2011-03-29 19:06:18.908 088 18330.91 20.90 52193.80 88888.00 2011-03-29 19:06:19.408 088 18330.99 20.87 52193.79 88888.00 2011-03-29 19:06:19.908 088 18331.05 20.84 52193.89 88888.00 2011-03-29 19:06:20.408 088 18330.96 20.84 52193.89 88888.00 2011-03-29 19:06:20.908 088 18330.97 20.79 52193.85 88888.00 2011-03-29 19:06:21.408 088 18330.95 20.75 52193.91 88888.00 2011-03-29 19:06:21.908 088 18330.87 20.71 52193.87 88888.00 2011-03-29 19:06:22.408 088 18330.89 20.73 52193.78 88888.00 2011-03-29 19:06:22.908 088 18331.00 20.74 52193.86 88888.00 2011-03-29 19:06:23.408 088 18331.06 20.77 52193.83 88888.00 2011-03-29 19:06:23.908 088 18331.40 20.78 52193.86 88888.00 2011-03-29 19:06:24.408 088 18331.55 20.77 52194.07 88888.00 2011-03-29 19:06:24.908 088 18331.30 20.85 52194.14 88888.00 2011-03-29 19:06:25.408 088 18331.07 20.84 52194.08 88888.00 2011-03-29 19:06:25.908 088 18331.01 20.88 52194.10 88888.00 2011-03-29 19:06:26.408 088 18330.93 20.90 52194.07 88888.00 2011-03-29 19:06:26.908 088 18331.28 20.87 52194.08 88888.00 2011-03-29 19:06:27.408 088 18331.07 20.89 52194.03 88888.00 2011-03-29 19:06:27.908 088 18330.91 20.94 52193.98 88888.00 2011-03-29 19:06:28.408 088 18331.03 20.99 52193.85 88888.00 2011-03-29 19:06:28.908 088 18331.01 21.00 52193.90 88888.00 2011-03-29 19:06:29.408 088 18331.08 20.93 52194.12 88888.00 2011-03-29 19:06:29.908 088 18331.16 20.95 52194.17 88888.00 2011-03-29 19:06:30.408 088 18331.06 20.99 52194.15 88888.00 2011-03-29 19:06:30.908 088 18331.25 21.03 52194.18 88888.00 2011-03-29 19:06:31.408 088 18331.58 21.00 52194.20 88888.00 2011-03-29 19:06:31.908 088 18331.67 20.94 52194.22 88888.00 2011-03-29 19:06:32.408 088 18331.64 20.94 52194.31 88888.00 2011-03-29 19:06:32.908 088 18331.21 20.93 52194.29 88888.00 2011-03-29 19:06:33.408 088 18331.15 20.88 52194.25 88888.00 2011-03-29 19:06:33.908 088 18331.53 20.88 52194.14 88888.00 2011-03-29 19:06:34.408 088 18331.48 20.82 52194.19 88888.00 2011-03-29 19:06:34.908 088 18331.21 20.86 52194.13 88888.00 2011-03-29 19:06:35.408 088 18331.18 20.82 52194.24 88888.00 2011-03-29 19:06:35.908 088 18331.26 20.77 52194.26 88888.00 2011-03-29 19:06:36.408 088 18331.07 20.86 52194.31 88888.00 2011-03-29 19:06:36.908 088 18330.97 20.84 52194.24 88888.00 2011-03-29 19:06:37.408 088 18331.03 20.80 52194.18 88888.00 2011-03-29 19:06:37.908 088 18331.01 20.79 52194.23 88888.00 2011-03-29 19:06:38.408 088 18330.91 20.73 52194.21 88888.00 2011-03-29 19:06:38.908 088 18330.88 20.62 52194.17 88888.00 2011-03-29 19:06:39.408 088 18330.85 20.63 52194.20 88888.00 2011-03-29 19:06:39.908 088 18330.95 20.62 52194.26 88888.00 2011-03-29 19:06:40.408 088 18330.97 20.64 52194.19 88888.00 2011-03-29 19:06:40.908 088 18330.85 20.58 52194.14 88888.00 2011-03-29 19:06:41.408 088 18331.04 20.56 52194.13 88888.00 2011-03-29 19:06:41.908 088 18330.96 20.55 52194.17 88888.00 2011-03-29 19:06:42.408 088 18330.89 20.55 52194.21 88888.00 2011-03-29 19:06:42.908 088 18330.89 20.60 52194.29 88888.00 2011-03-29 19:06:43.408 088 18330.80 20.64 52194.18 88888.00 2011-03-29 19:06:43.908 088 18330.82 20.61 52194.17 88888.00 2011-03-29 19:06:44.408 088 18330.77 20.67 52194.10 88888.00 2011-03-29 19:06:44.908 088 18330.82 20.70 52194.01 88888.00 2011-03-29 19:06:45.405 088 18331.06 20.71 52194.05 88888.00 2011-03-29 19:06:45.905 088 18331.10 20.70 52194.10 88888.00 2011-03-29 19:06:46.405 088 18330.97 20.79 52193.99 88888.00 2011-03-29 19:06:46.905 088 18331.22 20.80 52193.96 88888.00 2011-03-29 19:06:47.405 088 18331.58 20.86 52193.99 88888.00 2011-03-29 19:06:47.905 088 18331.54 20.89 52193.99 88888.00 2011-03-29 19:06:48.405 088 18331.55 20.85 52193.79 88888.00 2011-03-29 19:06:48.905 088 18331.47 20.89 52193.74 88888.00 2011-03-29 19:06:49.405 088 18331.26 20.94 52193.86 88888.00 2011-03-29 19:06:49.905 088 18331.06 21.02 52193.89 88888.00 2011-03-29 19:06:50.405 088 18331.23 21.01 52193.76 88888.00 2011-03-29 19:06:50.905 088 18331.64 20.97 52193.76 88888.00 2011-03-29 19:06:51.405 088 18331.66 21.07 52193.82 88888.00 2011-03-29 19:06:51.905 088 18331.50 21.05 52193.91 88888.00 2011-03-29 19:06:52.405 088 18331.59 20.95 52193.82 88888.00 2011-03-29 19:06:52.905 088 18331.56 21.00 52193.85 88888.00 2011-03-29 19:06:53.405 088 18331.45 21.09 52193.83 88888.00 2011-03-29 19:06:53.905 088 18331.53 21.15 52193.83 88888.00 2011-03-29 19:06:54.405 088 18331.84 21.14 52193.90 88888.00 2011-03-29 19:06:54.905 088 18331.56 21.14 52193.98 88888.00 2011-03-29 19:06:55.405 088 18331.48 21.15 52194.03 88888.00 2011-03-29 19:06:55.905 088 18331.47 21.15 52193.92 88888.00 2011-03-29 19:06:56.405 088 18331.54 21.18 52193.83 88888.00 2011-03-29 19:06:56.905 088 18331.40 21.18 52193.87 88888.00 2011-03-29 19:06:57.405 088 18331.50 21.13 52193.91 88888.00 2011-03-29 19:06:57.905 088 18331.77 21.09 52193.97 88888.00 2011-03-29 19:06:58.405 088 18332.04 21.07 52194.10 88888.00 2011-03-29 19:06:58.905 088 18331.93 21.11 52194.23 88888.00 2011-03-29 19:06:59.405 088 18331.86 21.11 52194.23 88888.00 2011-03-29 19:06:59.905 088 18331.95 21.12 52194.21 88888.00 2011-03-29 19:07:00.405 088 18331.64 21.15 52194.00 88888.00 2011-03-29 19:07:00.905 088 18331.78 21.13 52194.05 88888.00 2011-03-29 19:07:01.405 088 18331.69 21.08 52194.10 88888.00 2011-03-29 19:07:01.905 088 18331.43 21.07 52194.15 88888.00 2011-03-29 19:07:02.405 088 18331.38 21.04 52194.05 88888.00 2011-03-29 19:07:02.905 088 18331.34 21.03 52194.07 88888.00 2011-03-29 19:07:03.405 088 18331.37 20.99 52194.05 88888.00 2011-03-29 19:07:03.905 088 18331.36 20.95 52194.17 88888.00 2011-03-29 19:07:04.405 088 18331.30 20.97 52194.11 88888.00 2011-03-29 19:07:04.905 088 18331.39 21.00 52194.12 88888.00 2011-03-29 19:07:05.405 088 18331.53 20.98 52194.06 88888.00 2011-03-29 19:07:05.905 088 18331.53 20.88 52194.11 88888.00 2011-03-29 19:07:06.405 088 18331.45 20.92 52194.09 88888.00 2011-03-29 19:07:06.905 088 18331.40 20.94 52194.12 88888.00 2011-03-29 19:07:07.405 088 18331.26 20.91 52194.18 88888.00 2011-03-29 19:07:07.905 088 18331.28 20.81 52194.14 88888.00 2011-03-29 19:07:08.405 088 18331.37 20.79 52194.19 88888.00 2011-03-29 19:07:08.905 088 18331.39 20.75 52194.33 88888.00 2011-03-29 19:07:09.405 088 18331.32 20.67 52194.26 88888.00 2011-03-29 19:07:09.905 088 18331.32 20.66 52194.35 88888.00 2011-03-29 19:07:10.405 088 18331.37 20.71 52194.44 88888.00 2011-03-29 19:07:10.905 088 18331.69 20.73 52194.37 88888.00 2011-03-29 19:07:11.405 088 18331.96 20.69 52194.36 88888.00 2011-03-29 19:07:11.905 088 18331.53 20.74 52194.40 88888.00 2011-03-29 19:07:12.405 088 18331.48 20.73 52194.40 88888.00 2011-03-29 19:07:12.905 088 18331.49 20.75 52194.31 88888.00 2011-03-29 19:07:13.405 088 18331.51 20.68 52194.28 88888.00 2011-03-29 19:07:13.905 088 18331.58 20.66 52194.34 88888.00 2011-03-29 19:07:14.405 088 18331.73 20.72 52194.41 88888.00 2011-03-29 19:07:14.905 088 18331.56 20.73 52194.41 88888.00 2011-03-29 19:07:15.405 088 18331.82 20.68 52194.37 88888.00 2011-03-29 19:07:15.905 088 18331.73 20.69 52194.48 88888.00 2011-03-29 19:07:16.405 088 18331.72 20.65 52194.34 88888.00 2011-03-29 19:07:16.905 088 18332.03 20.65 52194.28 88888.00 2011-03-29 19:07:17.405 088 18331.94 20.73 52194.09 88888.00 2011-03-29 19:07:17.905 088 18331.74 20.72 52194.03 88888.00 2011-03-29 19:07:18.405 088 18331.70 20.65 52194.33 88888.00 2011-03-29 19:07:18.905 088 18331.93 20.67 52194.43 88888.00 2011-03-29 19:07:19.405 088 18332.20 20.65 52194.43 88888.00 2011-03-29 19:07:19.905 088 18332.01 20.60 52194.46 88888.00 2011-03-29 19:07:20.405 088 18332.19 20.64 52194.42 88888.00 2011-03-29 19:07:20.905 088 18332.20 20.72 52194.26 88888.00 2011-03-29 19:07:21.405 088 18331.90 20.76 52194.28 88888.00 2011-03-29 19:07:21.905 088 18331.69 20.76 52194.38 88888.00 2011-03-29 19:07:22.405 088 18331.78 20.81 52194.37 88888.00 2011-03-29 19:07:22.905 088 18331.93 20.81 52194.35 88888.00 2011-03-29 19:07:23.405 088 18332.13 20.78 52194.28 88888.00 2011-03-29 19:07:23.905 088 18332.18 20.80 52194.24 88888.00 2011-03-29 19:07:24.405 088 18332.20 20.84 52194.20 88888.00 2011-03-29 19:07:24.905 088 18332.43 20.88 52194.10 88888.00 2011-03-29 19:07:25.405 088 18332.52 20.89 52194.15 88888.00 2011-03-29 19:07:25.905 088 18332.39 20.91 52194.30 88888.00 2011-03-29 19:07:26.405 088 18332.41 20.92 52194.33 88888.00 2011-03-29 19:07:26.905 088 18332.45 20.88 52194.26 88888.00 2011-03-29 19:07:27.405 088 18332.18 20.95 52194.17 88888.00 2011-03-29 19:07:27.905 088 18331.88 20.97 52194.19 88888.00 2011-03-29 19:07:28.405 088 18331.87 20.93 52194.35 88888.00 2011-03-29 19:07:28.905 088 18331.76 20.90 52194.30 88888.00 2011-03-29 19:07:29.405 088 18331.74 20.95 52194.24 88888.00 2011-03-29 19:07:29.905 088 18331.74 20.89 52194.24 88888.00 2011-03-29 19:07:30.405 088 18331.73 21.00 52194.33 88888.00 2011-03-29 19:07:30.905 088 18331.95 21.05 52194.26 88888.00 2011-03-29 19:07:31.405 088 18332.25 21.00 52194.26 88888.00 2011-03-29 19:07:31.905 088 18332.32 21.01 52194.28 88888.00 2011-03-29 19:07:32.405 088 18331.96 21.01 52194.46 88888.00 2011-03-29 19:07:32.905 088 18332.04 21.03 52194.40 88888.00 2011-03-29 19:07:33.405 088 18332.39 21.00 52194.42 88888.00 2011-03-29 19:07:33.905 088 18331.81 20.96 52194.25 88888.00 2011-03-29 19:07:34.405 088 18331.72 20.98 52194.14 88888.00 2011-03-29 19:07:34.905 088 18332.13 20.91 52194.23 88888.00 2011-03-29 19:07:35.405 088 18332.07 20.87 52194.20 88888.00 2011-03-29 19:07:35.905 088 18331.71 20.91 52194.29 88888.00 2011-03-29 19:07:36.405 088 18331.75 20.90 52194.33 88888.00 2011-03-29 19:07:36.905 088 18331.73 20.85 52194.31 88888.00 2011-03-29 19:07:37.405 088 18331.70 20.82 52194.23 88888.00 2011-03-29 19:07:37.905 088 18331.71 20.80 52194.20 88888.00 2011-03-29 19:07:38.405 088 18331.73 20.77 52194.17 88888.00 2011-03-29 19:07:38.905 088 18331.83 20.67 52194.20 88888.00 2011-03-29 19:07:39.405 088 18331.63 20.60 52194.18 88888.00 2011-03-29 19:07:39.905 088 18331.99 20.60 52194.15 88888.00 2011-03-29 19:07:40.405 088 18332.17 20.61 52194.25 88888.00 2011-03-29 19:07:40.905 088 18332.18 20.63 52194.37 88888.00 2011-03-29 19:07:41.405 088 18331.94 20.66 52194.30 88888.00 2011-03-29 19:07:41.905 088 18331.70 20.66 52194.31 88888.00 2011-03-29 19:07:42.405 088 18331.73 20.62 52194.42 88888.00 2011-03-29 19:07:42.905 088 18331.75 20.65 52194.43 88888.00 2011-03-29 19:07:43.405 088 18331.73 20.67 52194.46 88888.00 2011-03-29 19:07:43.905 088 18331.70 20.69 52194.40 88888.00 2011-03-29 19:07:44.405 088 18331.59 20.77 52194.20 88888.00 2011-03-29 19:07:44.905 088 18331.73 20.72 52194.09 88888.00 2011-03-29 19:07:45.405 088 18331.75 20.77 52194.25 88888.00 2011-03-29 19:07:45.905 088 18331.63 20.86 52194.31 88888.00 2011-03-29 19:07:46.405 088 18331.63 20.86 52194.45 88888.00 2011-03-29 19:07:46.905 088 18331.77 20.82 52194.47 88888.00 2011-03-29 19:07:47.405 088 18331.83 20.77 52194.50 88888.00 2011-03-29 19:07:47.905 088 18331.80 20.73 52194.57 88888.00 2011-03-29 19:07:48.405 088 18331.94 20.70 52194.55 88888.00 2011-03-29 19:07:48.905 088 18332.28 20.71 52194.57 88888.00 2011-03-29 19:07:49.405 088 18332.37 20.73 52194.45 88888.00 2011-03-29 19:07:49.905 088 18332.41 20.79 52194.46 88888.00 2011-03-29 19:07:50.405 088 18332.12 20.82 52194.47 88888.00 2011-03-29 19:07:50.905 088 18331.87 20.80 52194.56 88888.00 2011-03-29 19:07:51.405 088 18331.81 20.80 52194.48 88888.00 2011-03-29 19:07:51.905 088 18331.76 20.87 52194.43 88888.00 2011-03-29 19:07:52.405 088 18331.74 20.88 52194.50 88888.00 2011-03-29 19:07:52.905 088 18331.66 20.90 52194.45 88888.00 2011-03-29 19:07:53.405 088 18331.63 20.91 52194.40 88888.00 2011-03-29 19:07:53.905 088 18331.72 20.85 52194.36 88888.00 2011-03-29 19:07:54.405 088 18331.83 20.93 52194.43 88888.00 2011-03-29 19:07:54.905 088 18332.07 20.91 52194.47 88888.00 2011-03-29 19:07:55.405 088 18331.88 20.88 52194.58 88888.00 2011-03-29 19:07:55.905 088 18332.05 20.82 52194.54 88888.00 2011-03-29 19:07:56.405 088 18331.96 20.73 52194.55 88888.00 2011-03-29 19:07:56.905 088 18332.04 20.72 52194.59 88888.00 2011-03-29 19:07:57.405 088 18332.27 20.87 52194.52 88888.00 2011-03-29 19:07:57.905 088 18332.04 20.95 52194.43 88888.00 2011-03-29 19:07:58.405 088 18332.02 20.95 52194.44 88888.00 2011-03-29 19:07:58.905 088 18332.07 20.96 52194.48 88888.00 2011-03-29 19:07:59.405 088 18331.88 20.98 52194.52 88888.00 2011-03-29 19:07:59.905 088 18331.95 21.03 52194.53 88888.00 2011-03-29 19:08:00.405 088 18332.32 21.04 52194.52 88888.00 2011-03-29 19:08:00.905 088 18332.16 21.00 52194.41 88888.00 2011-03-29 19:08:01.405 088 18332.12 21.01 52194.44 88888.00 2011-03-29 19:08:01.905 088 18332.18 21.09 52194.36 88888.00 2011-03-29 19:08:02.405 088 18332.15 21.09 52194.33 88888.00 2011-03-29 19:08:02.905 088 18332.12 21.07 52194.30 88888.00 2011-03-29 19:08:03.405 088 18332.15 21.06 52194.26 88888.00 2011-03-29 19:08:03.905 088 18332.29 21.02 52194.33 88888.00 2011-03-29 19:08:04.405 088 18332.61 20.95 52194.37 88888.00 2011-03-29 19:08:04.905 088 18332.77 20.96 52194.35 88888.00 2011-03-29 19:08:05.405 088 18332.81 20.94 52194.35 88888.00 2011-03-29 19:08:05.905 088 18332.56 20.89 52194.35 88888.00 2011-03-29 19:08:06.405 088 18332.27 20.88 52194.28 88888.00 2011-03-29 19:08:06.905 088 18332.57 20.93 52194.31 88888.00 2011-03-29 19:08:07.405 088 18332.77 20.93 52194.41 88888.00 2011-03-29 19:08:07.905 088 18332.80 20.99 52194.32 88888.00 2011-03-29 19:08:08.405 088 18332.41 20.93 52194.32 88888.00 2011-03-29 19:08:08.905 088 18332.24 20.94 52194.23 88888.00 2011-03-29 19:08:09.405 088 18332.18 20.89 52194.13 88888.00 2011-03-29 19:08:09.905 088 18332.18 20.88 52194.35 88888.00 2011-03-29 19:08:10.405 088 18332.36 20.88 52194.50 88888.00 2011-03-29 19:08:10.905 088 18332.71 20.88 52194.53 88888.00 2011-03-29 19:08:11.405 088 18332.66 20.86 52194.58 88888.00 2011-03-29 19:08:11.905 088 18332.23 20.77 52194.57 88888.00 2011-03-29 19:08:12.405 088 18332.16 20.70 52194.56 88888.00 2011-03-29 19:08:12.905 088 18332.24 20.72 52194.46 88888.00 2011-03-29 19:08:13.405 088 18332.28 20.77 52194.44 88888.00 2011-03-29 19:08:13.905 088 18332.17 20.80 52194.43 88888.00 2011-03-29 19:08:14.405 088 18332.21 20.79 52194.37 88888.00 2011-03-29 19:08:14.905 088 18332.35 20.76 52194.37 88888.00 2011-03-29 19:08:15.405 088 18332.50 20.73 52194.31 88888.00 2011-03-29 19:08:15.905 088 18332.21 20.71 52194.15 88888.00 2011-03-29 19:08:16.405 088 18332.20 20.71 52194.18 88888.00 2011-03-29 19:08:16.905 088 18332.23 20.73 52194.29 88888.00 2011-03-29 19:08:17.405 088 18332.08 20.70 52194.26 88888.00 2011-03-29 19:08:17.905 088 18332.15 20.57 52194.18 88888.00 2011-03-29 19:08:18.405 088 18332.19 20.55 52194.07 88888.00 2011-03-29 19:08:18.905 088 18332.10 20.57 52194.09 88888.00 2011-03-29 19:08:19.405 088 18332.08 20.56 52194.15 88888.00 2011-03-29 19:08:19.905 088 18332.02 20.54 52194.10 88888.00 2011-03-29 19:08:20.405 088 18332.03 20.54 52194.13 88888.00 2011-03-29 19:08:20.905 088 18332.09 20.54 52194.17 88888.00 2011-03-29 19:08:21.405 088 18332.09 20.56 52194.14 88888.00 2011-03-29 19:08:21.905 088 18332.07 20.51 52194.05 88888.00 2011-03-29 19:08:22.405 088 18331.90 20.46 52194.07 88888.00 2011-03-29 19:08:22.905 088 18331.88 20.43 52194.05 88888.00 2011-03-29 19:08:23.405 088 18331.92 20.34 52194.01 88888.00 2011-03-29 19:08:23.905 088 18331.92 20.28 52194.15 88888.00 2011-03-29 19:08:24.405 088 18331.91 20.32 52194.17 88888.00 2011-03-29 19:08:24.905 088 18331.84 20.39 52194.09 88888.00 2011-03-29 19:08:25.405 088 18331.93 20.33 52194.08 88888.00 2011-03-29 19:08:25.905 088 18332.18 20.25 52194.02 88888.00 2011-03-29 19:08:26.405 088 18331.98 20.23 52193.99 88888.00 2011-03-29 19:08:26.905 088 18331.85 20.25 52194.07 88888.00 2011-03-29 19:08:27.405 088 18331.99 20.22 52194.08 88888.00 2011-03-29 19:08:27.905 088 18331.92 20.21 52194.08 88888.00 2011-03-29 19:08:28.405 088 18331.96 20.18 52194.03 88888.00 2011-03-29 19:08:28.905 088 18332.39 20.20 52194.02 88888.00 2011-03-29 19:08:29.405 088 18332.53 20.25 52194.09 88888.00 2011-03-29 19:08:29.905 088 18332.19 20.30 52194.13 88888.00 2011-03-29 19:08:30.405 088 18332.06 20.29 52194.07 88888.00 2011-03-29 19:08:30.905 088 18332.08 20.30 52194.08 88888.00 2011-03-29 19:08:31.405 088 18332.08 20.32 52194.08 88888.00 2011-03-29 19:08:31.905 088 18332.07 20.43 52194.01 88888.00 2011-03-29 19:08:32.405 088 18332.18 20.40 52193.99 88888.00 2011-03-29 19:08:32.905 088 18332.54 20.38 52194.07 88888.00 2011-03-29 19:08:33.405 088 18332.85 20.41 52194.13 88888.00 2011-03-29 19:08:33.905 088 18332.99 20.39 52194.05 88888.00 2011-03-29 19:08:34.405 088 18332.74 20.34 52194.06 88888.00 2011-03-29 19:08:34.905 088 18332.51 20.41 52194.06 88888.00 2011-03-29 19:08:35.405 088 18332.57 20.40 52194.02 88888.00 2011-03-29 19:08:35.905 088 18332.73 20.41 52194.00 88888.00 2011-03-29 19:08:36.405 088 18332.70 20.48 52193.96 88888.00 2011-03-29 19:08:36.905 088 18332.99 20.41 52194.05 88888.00 2011-03-29 19:08:37.405 088 18332.80 20.36 52194.20 88888.00 2011-03-29 19:08:37.905 088 18332.58 20.27 52194.26 88888.00 2011-03-29 19:08:38.405 088 18332.49 20.30 52194.22 88888.00 2011-03-29 19:08:38.905 088 18332.51 20.33 52194.15 88888.00 2011-03-29 19:08:39.405 088 18332.57 20.40 52194.20 88888.00 2011-03-29 19:08:39.905 088 18332.70 20.42 52194.23 88888.00 2011-03-29 19:08:40.405 088 18332.71 20.49 52194.24 88888.00 2011-03-29 19:08:40.905 088 18332.70 20.45 52194.26 88888.00 2011-03-29 19:08:41.405 088 18333.11 20.41 52194.32 88888.00 2011-03-29 19:08:41.905 088 18333.11 20.41 52194.29 88888.00 2011-03-29 19:08:42.405 088 18332.91 20.45 52194.35 88888.00 2011-03-29 19:08:42.905 088 18333.05 20.47 52194.38 88888.00 2011-03-29 19:08:43.405 088 18332.89 20.48 52194.35 88888.00 2011-03-29 19:08:43.905 088 18332.70 20.52 52194.45 88888.00 2011-03-29 19:08:44.405 088 18332.92 20.49 52194.42 88888.00 2011-03-29 19:08:44.905 088 18333.02 20.45 52194.34 88888.00 2011-03-29 19:08:45.405 088 18333.11 20.49 52194.29 88888.00 2011-03-29 19:08:45.905 088 18333.10 20.53 52194.28 88888.00 2011-03-29 19:08:46.405 088 18333.06 20.56 52194.23 88888.00 2011-03-29 19:08:46.905 088 18332.92 20.45 52194.34 88888.00 2011-03-29 19:08:47.405 088 18332.88 20.37 52194.35 88888.00 2011-03-29 19:08:47.905 088 18332.71 20.43 52194.35 88888.00 2011-03-29 19:08:48.405 088 18332.30 20.55 52194.40 88888.00 2011-03-29 19:08:48.905 088 18332.51 20.52 52194.40 88888.00 2011-03-29 19:08:49.405 088 18332.62 20.49 52194.47 88888.00 2011-03-29 19:08:49.905 088 18332.29 20.48 52194.40 88888.00 2011-03-29 19:08:50.405 088 18332.21 20.46 52194.34 88888.00 2011-03-29 19:08:50.905 088 18332.20 20.37 52194.41 88888.00 2011-03-29 19:08:51.405 088 18332.32 20.34 52194.48 88888.00 2011-03-29 19:08:51.905 088 18332.35 20.39 52194.44 88888.00 2011-03-29 19:08:52.405 088 18332.72 20.37 52194.43 88888.00 2011-03-29 19:08:52.905 088 18332.77 20.34 52194.35 88888.00 2011-03-29 19:08:53.405 088 18332.31 20.27 52194.33 88888.00 2011-03-29 19:08:53.905 088 18332.19 20.29 52194.42 88888.00 2011-03-29 19:08:54.405 088 18332.31 20.30 52194.37 88888.00 2011-03-29 19:08:54.905 088 18332.71 20.27 52194.28 88888.00 2011-03-29 19:08:55.405 088 18332.80 20.27 52194.25 88888.00 2011-03-29 19:08:55.905 088 18332.38 20.28 52194.32 88888.00 2011-03-29 19:08:56.405 088 18332.09 20.27 52194.29 88888.00 2011-03-29 19:08:56.905 088 18331.96 20.25 52194.29 88888.00 2011-03-29 19:08:57.405 088 18332.05 20.09 52194.30 88888.00 2011-03-29 19:08:57.905 088 18332.14 20.14 52194.29 88888.00 2011-03-29 19:08:58.405 088 18332.51 20.18 52194.33 88888.00 2011-03-29 19:08:58.905 088 18332.38 20.20 52194.30 88888.00 2011-03-29 19:08:59.405 088 18332.54 20.25 52194.36 88888.00 2011-03-29 19:08:59.905 088 18332.64 20.28 52194.31 88888.00 2011-03-29 19:09:00.405 088 18332.64 20.23 52194.26 88888.00 2011-03-29 19:09:00.905 088 18332.71 20.13 52194.28 88888.00 2011-03-29 19:09:01.405 088 18332.81 20.11 52194.30 88888.00 2011-03-29 19:09:01.905 088 18332.81 20.20 52194.21 88888.00 2011-03-29 19:09:02.405 088 18332.70 20.22 52194.32 88888.00 2011-03-29 19:09:02.905 088 18332.67 20.25 52194.43 88888.00 2011-03-29 19:09:03.405 088 18332.61 20.25 52194.31 88888.00 2011-03-29 19:09:03.905 088 18332.71 20.28 52194.26 88888.00 2011-03-29 19:09:04.405 088 18332.49 20.32 52194.20 88888.00 2011-03-29 19:09:04.905 088 18332.35 20.32 52194.26 88888.00 2011-03-29 19:09:05.405 088 18332.38 20.28 52194.13 88888.00 2011-03-29 19:09:05.905 088 18332.42 20.28 52194.03 88888.00 2011-03-29 19:09:06.405 088 18332.49 20.18 52194.15 88888.00 2011-03-29 19:09:06.905 088 18332.50 20.16 52194.32 88888.00 2011-03-29 19:09:07.405 088 18332.45 20.18 52194.29 88888.00 2011-03-29 19:09:07.905 088 18332.45 20.19 52194.19 88888.00 2011-03-29 19:09:08.405 088 18332.92 20.26 52194.20 88888.00 2011-03-29 19:09:08.905 088 18333.02 20.28 52194.24 88888.00 2011-03-29 19:09:09.405 088 18332.95 20.27 52194.10 88888.00 2011-03-29 19:09:09.905 088 18333.17 20.30 52194.13 88888.00 2011-03-29 19:09:10.405 088 18333.03 20.37 52194.19 88888.00 2011-03-29 19:09:10.905 088 18333.15 20.44 52194.18 88888.00 2011-03-29 19:09:11.405 088 18332.88 20.41 52194.19 88888.00 2011-03-29 19:09:11.905 088 18332.69 20.39 52194.24 88888.00 2011-03-29 19:09:12.405 088 18332.70 20.44 52194.28 88888.00 2011-03-29 19:09:12.905 088 18332.60 20.44 52194.28 88888.00 2011-03-29 19:09:13.405 088 18332.56 20.46 52194.33 88888.00 2011-03-29 19:09:13.905 088 18332.57 20.44 52194.26 88888.00 2011-03-29 19:09:14.405 088 18332.60 20.45 52194.22 88888.00 2011-03-29 19:09:14.905 088 18332.77 20.46 52194.18 88888.00 2011-03-29 19:09:15.405 088 18332.82 20.49 52194.13 88888.00 2011-03-29 19:09:15.905 088 18332.85 20.47 52194.26 88888.00 2011-03-29 19:09:16.405 088 18333.30 20.52 52194.35 88888.00 2011-03-29 19:09:16.905 088 18333.38 20.53 52194.38 88888.00 2011-03-29 19:09:17.405 088 18333.42 20.56 52194.31 88888.00 2011-03-29 19:09:17.905 088 18333.48 20.58 52194.22 88888.00 2011-03-29 19:09:18.405 088 18333.56 20.58 52194.22 88888.00 2011-03-29 19:09:18.905 088 18333.54 20.63 52194.14 88888.00 2011-03-29 19:09:19.405 088 18333.59 20.70 52194.25 88888.00 2011-03-29 19:09:19.905 088 18333.68 20.79 52194.28 88888.00 2011-03-29 19:09:20.405 088 18333.53 20.75 52194.20 88888.00 2011-03-29 19:09:20.905 088 18333.08 20.73 52194.18 88888.00 2011-03-29 19:09:21.405 088 18333.06 20.73 52194.19 88888.00 2011-03-29 19:09:21.905 088 18333.36 20.70 52194.25 88888.00 2011-03-29 19:09:22.405 088 18333.16 20.72 52194.25 88888.00 2011-03-29 19:09:22.905 088 18332.92 20.80 52194.14 88888.00 2011-03-29 19:09:23.405 088 18332.94 20.80 52194.14 88888.00 2011-03-29 19:09:23.905 088 18333.26 20.86 52194.13 88888.00 2011-03-29 19:09:24.405 088 18333.53 20.85 52194.25 88888.00 2011-03-29 19:09:24.905 088 18333.58 20.74 52194.35 88888.00 2011-03-29 19:09:25.405 088 18333.51 20.70 52194.35 88888.00 2011-03-29 19:09:25.905 088 18333.59 20.66 52194.28 88888.00 2011-03-29 19:09:26.405 088 18333.66 20.67 52194.28 88888.00 2011-03-29 19:09:26.905 088 18333.56 20.58 52194.29 88888.00 2011-03-29 19:09:27.405 088 18333.46 20.64 52194.20 88888.00 2011-03-29 19:09:27.905 088 18333.49 20.70 52194.21 88888.00 2011-03-29 19:09:28.405 088 18333.44 20.78 52194.08 88888.00 2011-03-29 19:09:28.905 088 18333.48 20.75 52194.03 88888.00 2011-03-29 19:09:29.405 088 18333.15 20.75 52194.10 88888.00 2011-03-29 19:09:29.905 088 18332.83 20.70 52194.21 88888.00 2011-03-29 19:09:30.405 088 18333.07 20.63 52194.32 88888.00 2011-03-29 19:09:30.905 088 18333.47 20.68 52194.17 88888.00 2011-03-29 19:09:31.405 088 18333.57 20.73 52194.05 88888.00 2011-03-29 19:09:31.905 088 18333.57 20.71 52194.22 88888.00 2011-03-29 19:09:32.405 088 18333.50 20.74 52194.34 88888.00 2011-03-29 19:09:32.905 088 18333.15 20.72 52194.33 88888.00 2011-03-29 19:09:33.405 088 18333.33 20.69 52194.19 88888.00 2011-03-29 19:09:33.905 088 18333.27 20.72 52194.08 88888.00 2011-03-29 19:09:34.405 088 18333.14 20.70 52194.05 88888.00 2011-03-29 19:09:34.905 088 18333.01 20.74 52194.14 88888.00 2011-03-29 19:09:35.405 088 18332.86 20.76 52194.17 88888.00 2011-03-29 19:09:35.905 088 18332.96 20.78 52194.08 88888.00 2011-03-29 19:09:36.405 088 18332.94 20.74 52194.07 88888.00 2011-03-29 19:09:36.905 088 18333.26 20.75 52194.07 88888.00 2011-03-29 19:09:37.405 088 18333.43 20.80 52194.17 88888.00 2011-03-29 19:09:37.905 088 18333.43 20.78 52194.18 88888.00 2011-03-29 19:09:38.405 088 18333.44 20.76 52194.14 88888.00 2011-03-29 19:09:38.905 088 18333.50 20.74 52194.05 88888.00 2011-03-29 19:09:39.405 088 18333.59 20.69 52193.90 88888.00 2011-03-29 19:09:39.905 088 18333.60 20.74 52193.96 88888.00 2011-03-29 19:09:40.405 088 18333.37 20.72 52193.95 88888.00 2011-03-29 19:09:40.905 088 18333.15 20.68 52193.84 88888.00 2011-03-29 19:09:41.405 088 18333.14 20.74 52193.88 88888.00 2011-03-29 19:09:41.905 088 18333.13 20.66 52193.79 88888.00 2011-03-29 19:09:42.405 088 18333.14 20.61 52193.90 88888.00 2011-03-29 19:09:42.905 088 18333.02 20.69 52194.00 88888.00 2011-03-29 19:09:43.405 088 18333.43 20.75 52194.11 88888.00 2011-03-29 19:09:43.905 088 18333.87 20.86 52194.18 88888.00 2011-03-29 19:09:44.405 088 18333.91 20.91 52194.12 88888.00 2011-03-29 19:09:44.905 088 18333.65 20.85 52194.03 88888.00 2011-03-29 19:09:45.405 088 18333.32 20.92 52194.05 88888.00 2011-03-29 19:09:45.905 088 18333.26 20.99 52194.10 88888.00 2011-03-29 19:09:46.405 088 18333.51 20.99 52194.06 88888.00 2011-03-29 19:09:46.905 088 18333.53 20.99 52194.02 88888.00 2011-03-29 19:09:47.405 088 18333.36 20.94 52194.05 88888.00 2011-03-29 19:09:47.905 088 18333.46 20.88 52194.17 88888.00 2011-03-29 19:09:48.405 088 18333.51 20.86 52194.17 88888.00 2011-03-29 19:09:48.905 088 18333.80 20.92 52194.24 88888.00 2011-03-29 19:09:49.405 088 18333.91 20.94 52194.30 88888.00 2011-03-29 19:09:49.905 088 18333.54 20.95 52194.31 88888.00 2011-03-29 19:09:50.405 088 18333.39 20.97 52194.41 88888.00 2011-03-29 19:09:50.905 088 18333.29 20.94 52194.34 88888.00 2011-03-29 19:09:51.405 088 18333.16 20.91 52194.34 88888.00 2011-03-29 19:09:51.905 088 18333.18 20.91 52194.43 88888.00 2011-03-29 19:09:52.405 088 18333.24 20.98 52194.41 88888.00 2011-03-29 19:09:52.905 088 18333.60 20.96 52194.45 88888.00 2011-03-29 19:09:53.405 088 18333.72 20.92 52194.49 88888.00 2011-03-29 19:09:53.905 088 18333.83 20.88 52194.53 88888.00 2011-03-29 19:09:54.405 088 18333.77 20.90 52194.46 88888.00 2011-03-29 19:09:54.905 088 18333.75 20.96 52194.42 88888.00 2011-03-29 19:09:55.405 088 18333.75 20.85 52194.37 88888.00 2011-03-29 19:09:55.905 088 18333.65 20.82 52194.38 88888.00 2011-03-29 19:09:56.405 088 18333.06 20.80 52194.54 88888.00 2011-03-29 19:09:56.905 088 18332.89 20.71 52194.58 88888.00 2011-03-29 19:09:57.405 088 18332.91 20.80 52194.47 88888.00 2011-03-29 19:09:57.905 088 18332.97 20.87 52194.48 88888.00 2011-03-29 19:09:58.405 088 18332.96 20.82 52194.55 88888.00 2011-03-29 19:09:58.905 088 18333.05 20.78 52194.55 88888.00 2011-03-29 19:09:59.405 088 18333.47 20.76 52194.53 88888.00 2011-03-29 19:09:59.905 088 18333.67 20.73 52194.38 88888.00 2011-03-29 19:10:00.405 088 18333.65 20.81 52194.33 88888.00 2011-03-29 19:10:00.905 088 18333.53 20.81 52194.43 88888.00 2011-03-29 19:10:01.405 088 18333.47 20.86 52194.44 88888.00 2011-03-29 19:10:01.905 088 18333.38 20.86 52194.37 88888.00 2011-03-29 19:10:02.405 088 18333.04 20.84 52194.46 88888.00 2011-03-29 19:10:02.905 088 18332.92 20.68 52194.49 88888.00 2011-03-29 19:10:03.405 088 18332.82 20.68 52194.57 88888.00 2011-03-29 19:10:03.905 088 18332.91 20.76 52194.50 88888.00 2011-03-29 19:10:04.405 088 18332.81 20.71 52194.44 88888.00 2011-03-29 19:10:04.905 088 18332.89 20.74 52194.44 88888.00 2011-03-29 19:10:05.405 088 18332.91 20.78 52194.41 88888.00 2011-03-29 19:10:05.905 088 18332.91 20.71 52194.44 88888.00 2011-03-29 19:10:06.405 088 18332.85 20.72 52194.47 88888.00 2011-03-29 19:10:06.905 088 18332.83 20.73 52194.40 88888.00 2011-03-29 19:10:07.405 088 18332.86 20.74 52194.35 88888.00 2011-03-29 19:10:07.905 088 18332.86 20.84 52194.29 88888.00 2011-03-29 19:10:08.405 088 18332.73 20.82 52194.30 88888.00 2011-03-29 19:10:08.905 088 18332.69 20.80 52194.44 88888.00 2011-03-29 19:10:09.405 088 18332.72 20.85 52194.57 88888.00 2011-03-29 19:10:09.905 088 18332.78 20.90 52194.54 88888.00 2011-03-29 19:10:10.405 088 18332.77 20.91 52194.45 88888.00 2011-03-29 19:10:10.905 088 18332.77 20.94 52194.45 88888.00 2011-03-29 19:10:11.405 088 18332.85 21.00 52194.54 88888.00 2011-03-29 19:10:11.905 088 18333.13 21.00 52194.53 88888.00 2011-03-29 19:10:12.405 088 18332.95 20.94 52194.43 88888.00 2011-03-29 19:10:12.905 088 18332.91 20.92 52194.33 88888.00 2011-03-29 19:10:13.405 088 18333.22 20.94 52194.34 88888.00 2011-03-29 19:10:13.905 088 18332.99 20.96 52194.44 88888.00 2011-03-29 19:10:14.405 088 18332.99 21.00 52194.54 88888.00 2011-03-29 19:10:14.905 088 18333.26 20.99 52194.53 88888.00 2011-03-29 19:10:15.405 088 18333.17 20.92 52194.48 88888.00 2011-03-29 19:10:15.905 088 18333.22 20.91 52194.48 88888.00 2011-03-29 19:10:16.405 088 18333.24 20.82 52194.44 88888.00 2011-03-29 19:10:16.905 088 18332.95 20.86 52194.45 88888.00 2011-03-29 19:10:17.405 088 18333.08 20.86 52194.49 88888.00 2011-03-29 19:10:17.905 088 18333.25 20.87 52194.47 88888.00 2011-03-29 19:10:18.405 088 18332.96 20.91 52194.40 88888.00 2011-03-29 19:10:18.905 088 18332.82 20.92 52194.42 88888.00 2011-03-29 19:10:19.405 088 18333.13 20.92 52194.47 88888.00 2011-03-29 19:10:19.905 088 18333.42 20.91 52194.55 88888.00 2011-03-29 19:10:20.405 088 18333.42 20.95 52194.57 88888.00 2011-03-29 19:10:20.905 088 18333.34 20.98 52194.41 88888.00 2011-03-29 19:10:21.405 088 18333.34 20.92 52194.36 88888.00 2011-03-29 19:10:21.905 088 18333.38 20.98 52194.22 88888.00 2011-03-29 19:10:22.405 088 18333.36 20.97 52194.26 88888.00 2011-03-29 19:10:22.905 088 18333.45 21.04 52194.36 88888.00 2011-03-29 19:10:23.405 088 18333.50 21.01 52194.30 88888.00 2011-03-29 19:10:23.905 088 18333.15 21.04 52194.21 88888.00 2011-03-29 19:10:24.405 088 18332.81 20.99 52194.42 88888.00 2011-03-29 19:10:24.905 088 18332.75 20.98 52194.54 88888.00 2011-03-29 19:10:25.405 088 18332.85 20.99 52194.46 88888.00 2011-03-29 19:10:25.905 088 18332.97 21.09 52194.45 88888.00 2011-03-29 19:10:26.405 088 18332.91 21.18 52194.48 88888.00 2011-03-29 19:10:26.905 088 18332.88 21.11 52194.48 88888.00 2011-03-29 19:10:27.405 088 18332.89 21.08 52194.57 88888.00 2011-03-29 19:10:27.905 088 18332.82 21.14 52194.63 88888.00 2011-03-29 19:10:28.405 088 18332.84 21.25 52194.66 88888.00 2011-03-29 19:10:28.905 088 18332.86 21.27 52194.60 88888.00 2011-03-29 19:10:29.405 088 18332.85 21.26 52194.68 88888.00 2011-03-29 19:10:29.905 088 18332.96 21.24 52194.79 88888.00 2011-03-29 19:10:30.405 088 18332.96 21.21 52194.78 88888.00 2011-03-29 19:10:30.905 088 18332.93 21.15 52194.71 88888.00 2011-03-29 19:10:31.405 088 18333.00 21.14 52194.61 88888.00 2011-03-29 19:10:31.905 088 18333.11 21.15 52194.56 88888.00 2011-03-29 19:10:32.405 088 18333.43 21.21 52194.57 88888.00 2011-03-29 19:10:32.905 088 18333.48 21.21 52194.47 88888.00 2011-03-29 19:10:33.405 088 18333.02 21.20 52194.59 88888.00 2011-03-29 19:10:33.905 088 18332.90 21.23 52194.70 88888.00 2011-03-29 19:10:34.405 088 18332.93 21.25 52194.79 88888.00 2011-03-29 19:10:34.905 088 18332.95 21.26 52194.72 88888.00 2011-03-29 19:10:35.405 088 18333.00 21.26 52194.76 88888.00 2011-03-29 19:10:35.905 088 18333.33 21.24 52194.68 88888.00 2011-03-29 19:10:36.405 088 18333.32 21.27 52194.61 88888.00 2011-03-29 19:10:36.905 088 18332.73 21.33 52194.57 88888.00 2011-03-29 19:10:37.405 088 18332.60 21.34 52194.60 88888.00 2011-03-29 19:10:37.905 088 18333.01 21.36 52194.56 88888.00 2011-03-29 19:10:38.405 088 18333.21 21.32 52194.69 88888.00 2011-03-29 19:10:38.905 088 18333.14 21.32 52194.70 88888.00 2011-03-29 19:10:39.405 088 18333.15 21.33 52194.72 88888.00 2011-03-29 19:10:39.905 088 18333.12 21.37 52194.83 88888.00 2011-03-29 19:10:40.405 088 18333.03 21.32 52194.84 88888.00 2011-03-29 19:10:40.905 088 18332.66 21.27 52194.91 88888.00 2011-03-29 19:10:41.405 088 18332.56 21.29 52194.83 88888.00 2011-03-29 19:10:41.905 088 18332.61 21.38 52194.78 88888.00 2011-03-29 19:10:42.405 088 18332.86 21.31 52194.72 88888.00 2011-03-29 19:10:42.905 088 18333.02 21.28 52194.60 88888.00 2011-03-29 19:10:43.405 088 18332.85 21.25 52194.61 88888.00 2011-03-29 19:10:43.905 088 18332.86 21.22 52194.58 88888.00 2011-03-29 19:10:44.405 088 18332.89 21.30 52194.61 88888.00 2011-03-29 19:10:44.905 088 18332.71 21.39 52194.75 88888.00 2011-03-29 19:10:45.405 088 18332.62 21.40 52194.80 88888.00 2011-03-29 19:10:45.905 088 18332.24 21.41 52194.79 88888.00 2011-03-29 19:10:46.405 088 18332.17 21.40 52194.81 88888.00 2011-03-29 19:10:46.905 088 18332.15 21.43 52194.80 88888.00 2011-03-29 19:10:47.405 088 18332.40 21.45 52194.82 88888.00 2011-03-29 19:10:47.905 088 18332.53 21.52 52194.92 88888.00 2011-03-29 19:10:48.405 088 18332.60 21.56 52194.88 88888.00 2011-03-29 19:10:48.905 088 18332.51 21.56 52194.80 88888.00 2011-03-29 19:10:49.405 088 18332.12 21.54 52194.66 88888.00 2011-03-29 19:10:49.905 088 18331.99 21.57 52194.64 88888.00 2011-03-29 19:10:50.405 088 18332.15 21.58 52194.59 88888.00 2011-03-29 19:10:50.905 088 18332.40 21.60 52194.52 88888.00 2011-03-29 19:10:51.405 088 18332.24 21.60 52194.54 88888.00 2011-03-29 19:10:51.905 088 18331.81 21.65 52194.65 88888.00 2011-03-29 19:10:52.405 088 18331.78 21.63 52194.69 88888.00 2011-03-29 19:10:52.905 088 18331.82 21.55 52194.72 88888.00 2011-03-29 19:10:53.405 088 18331.66 21.62 52194.66 88888.00 2011-03-29 19:10:53.905 088 18331.65 21.57 52194.53 88888.00 2011-03-29 19:10:54.405 088 18332.08 21.64 52194.64 88888.00 2011-03-29 19:10:54.905 088 18332.28 21.64 52194.78 88888.00 2011-03-29 19:10:55.405 088 18332.24 21.62 52194.72 88888.00 2011-03-29 19:10:55.905 088 18331.90 21.65 52194.77 88888.00 2011-03-29 19:10:56.405 088 18331.62 21.62 52194.83 88888.00 2011-03-29 19:10:56.905 088 18331.60 21.59 52194.88 88888.00 2011-03-29 19:10:57.405 088 18331.65 21.53 52194.88 88888.00 2011-03-29 19:10:57.905 088 18331.77 21.48 52194.77 88888.00 2011-03-29 19:10:58.405 088 18332.01 21.43 52194.67 88888.00 2011-03-29 19:10:58.905 088 18332.31 21.48 52194.59 88888.00 2011-03-29 19:10:59.405 088 18332.30 21.55 52194.56 88888.00 2011-03-29 19:10:59.905 088 18332.09 21.58 52194.50 88888.00 2011-03-29 19:11:00.405 088 18332.01 21.55 52194.42 88888.00 2011-03-29 19:11:00.905 088 18331.77 21.55 52194.55 88888.00 2011-03-29 19:11:01.405 088 18331.73 21.58 52194.61 88888.00 2011-03-29 19:11:01.905 088 18331.98 21.62 52194.50 88888.00 2011-03-29 19:11:02.405 088 18332.29 21.65 52194.54 88888.00 2011-03-29 19:11:02.905 088 18332.50 21.63 52194.55 88888.00 2011-03-29 19:11:03.405 088 18332.12 21.61 52194.55 88888.00 2011-03-29 19:11:03.905 088 18331.96 21.59 52194.47 88888.00 2011-03-29 19:11:04.405 088 18332.04 21.57 52194.37 88888.00 2011-03-29 19:11:04.905 088 18331.78 21.64 52194.38 88888.00 2011-03-29 19:11:05.405 088 18331.84 21.66 52194.41 88888.00 2011-03-29 19:11:05.905 088 18331.85 21.73 52194.36 88888.00 2011-03-29 19:11:06.405 088 18332.06 21.65 52194.29 88888.00 2011-03-29 19:11:06.905 088 18332.34 21.61 52194.34 88888.00 2011-03-29 19:11:07.405 088 18332.50 21.68 52194.56 88888.00 2011-03-29 19:11:07.905 088 18332.25 21.72 52194.67 88888.00 2011-03-29 19:11:08.405 088 18332.04 21.73 52194.67 88888.00 2011-03-29 19:11:08.905 088 18332.35 21.70 52194.69 88888.00 2011-03-29 19:11:09.405 088 18332.58 21.73 52194.63 88888.00 2011-03-29 19:11:09.905 088 18332.67 21.78 52194.47 88888.00 2011-03-29 19:11:10.405 088 18332.69 21.78 52194.38 88888.00 2011-03-29 19:11:10.905 088 18332.64 21.76 52194.50 88888.00 2011-03-29 19:11:11.405 088 18332.64 21.76 52194.45 88888.00 2011-03-29 19:11:11.905 088 18332.53 21.65 52194.37 88888.00 2011-03-29 19:11:12.405 088 18332.25 21.72 52194.35 88888.00 2011-03-29 19:11:12.905 088 18332.60 21.73 52194.30 88888.00 2011-03-29 19:11:13.405 088 18332.71 21.80 52194.32 88888.00 2011-03-29 19:11:13.905 088 18332.72 21.90 52194.42 88888.00 2011-03-29 19:11:14.405 088 18332.74 21.91 52194.48 88888.00 2011-03-29 19:11:14.905 088 18332.77 21.86 52194.52 88888.00 2011-03-29 19:11:15.405 088 18332.88 21.81 52194.54 88888.00 2011-03-29 19:11:15.905 088 18332.89 21.81 52194.57 88888.00 2011-03-29 19:11:16.405 088 18332.48 21.80 52194.50 88888.00 2011-03-29 19:11:16.905 088 18332.32 21.87 52194.44 88888.00 2011-03-29 19:11:17.405 088 18332.20 21.89 52194.31 88888.00 2011-03-29 19:11:17.905 088 18332.17 21.88 52194.34 88888.00 2011-03-29 19:11:18.405 088 18332.07 21.87 52194.23 88888.00 2011-03-29 19:11:18.905 088 18332.19 21.93 52194.28 88888.00 2011-03-29 19:11:19.405 088 18332.30 22.04 52194.20 88888.00 2011-03-29 19:11:19.905 088 18332.18 21.95 52194.20 88888.00 2011-03-29 19:11:20.405 088 18332.17 21.90 52194.10 88888.00 2011-03-29 19:11:20.905 088 18332.08 21.98 52194.12 88888.00 2011-03-29 19:11:21.405 088 18332.13 22.00 52194.20 88888.00 2011-03-29 19:11:21.905 088 18332.15 21.93 52194.20 88888.00 2011-03-29 19:11:22.405 088 18332.13 21.90 52194.24 88888.00 2011-03-29 19:11:22.905 088 18332.07 21.90 52194.36 88888.00 2011-03-29 19:11:23.405 088 18332.10 21.97 52194.43 88888.00 2011-03-29 19:11:23.905 088 18332.04 21.98 52194.48 88888.00 2011-03-29 19:11:24.405 088 18332.01 21.98 52194.28 88888.00 2011-03-29 19:11:24.905 088 18332.02 21.98 52194.19 88888.00 2011-03-29 19:11:25.405 088 18331.94 21.98 52194.11 88888.00 2011-03-29 19:11:25.905 088 18332.13 22.05 52194.19 88888.00 2011-03-29 19:11:26.405 088 18332.28 22.08 52194.24 88888.00 2011-03-29 19:11:26.905 088 18332.20 22.11 52194.19 88888.00 2011-03-29 19:11:27.405 088 18332.19 22.12 52193.98 88888.00 2011-03-29 19:11:27.905 088 18332.49 22.10 52194.00 88888.00 2011-03-29 19:11:28.405 088 18332.42 22.11 52193.97 88888.00 2011-03-29 19:11:28.905 088 18332.13 22.10 52194.00 88888.00 2011-03-29 19:11:29.405 088 18332.27 22.10 52194.08 88888.00 2011-03-29 19:11:29.905 088 18332.57 22.10 52194.08 88888.00 2011-03-29 19:11:30.405 088 18332.28 22.14 52194.05 88888.00 2011-03-29 19:11:30.905 088 18332.36 22.18 52194.08 88888.00 2011-03-29 19:11:31.405 088 18332.63 22.15 52194.06 88888.00 2011-03-29 19:11:31.905 088 18332.77 22.19 52194.00 88888.00 2011-03-29 19:11:32.405 088 18332.71 22.14 52194.14 88888.00 2011-03-29 19:11:32.905 088 18332.53 22.12 52194.19 88888.00 2011-03-29 19:11:33.405 088 18332.28 22.16 52194.14 88888.00 2011-03-29 19:11:33.905 088 18332.15 22.16 52194.20 88888.00 2011-03-29 19:11:34.405 088 18332.19 22.23 52194.29 88888.00 2011-03-29 19:11:34.905 088 18332.16 22.26 52194.31 88888.00 2011-03-29 19:11:35.405 088 18332.10 22.18 52194.21 88888.00 2011-03-29 19:11:35.905 088 18332.05 22.11 52194.09 88888.00 2011-03-29 19:11:36.405 088 18332.08 22.14 52194.14 88888.00 2011-03-29 19:11:36.905 088 18332.10 22.14 52194.14 88888.00 2011-03-29 19:11:37.405 088 18332.08 22.16 52194.14 88888.00 2011-03-29 19:11:37.905 088 18332.15 22.19 52194.28 88888.00 2011-03-29 19:11:38.405 088 18332.41 22.20 52194.31 88888.00 2011-03-29 19:11:38.905 088 18332.56 22.18 52194.18 88888.00 2011-03-29 19:11:39.405 088 18332.66 22.21 52194.13 88888.00 2011-03-29 19:11:39.905 088 18332.41 22.20 52194.18 88888.00 2011-03-29 19:11:40.405 088 18332.20 22.19 52194.17 88888.00 2011-03-29 19:11:40.905 088 18332.07 22.19 52194.19 88888.00 2011-03-29 19:11:41.405 088 18332.15 22.12 52194.12 88888.00 2011-03-29 19:11:41.905 088 18332.15 22.12 52194.25 88888.00 2011-03-29 19:11:42.405 088 18332.08 22.18 52194.21 88888.00 2011-03-29 19:11:42.905 088 18332.05 22.15 52194.11 88888.00 2011-03-29 19:11:43.405 088 18332.04 22.15 52194.10 88888.00 2011-03-29 19:11:43.905 088 18332.20 22.09 52194.07 88888.00 2011-03-29 19:11:44.405 088 18332.49 21.99 52194.10 88888.00 2011-03-29 19:11:44.905 088 18332.52 21.98 52194.23 88888.00 2011-03-29 19:11:45.405 088 18332.49 21.97 52194.23 88888.00 2011-03-29 19:11:45.905 088 18332.31 22.04 52194.11 88888.00 2011-03-29 19:11:46.405 088 18332.06 22.07 52194.18 88888.00 2011-03-29 19:11:46.905 088 18332.14 22.12 52194.29 88888.00 2011-03-29 19:11:47.405 088 18332.18 22.12 52194.38 88888.00 2011-03-29 19:11:47.905 088 18332.30 22.12 52194.36 88888.00 2011-03-29 19:11:48.405 088 18332.18 22.10 52194.30 88888.00 2011-03-29 19:11:48.905 088 18332.18 22.03 52194.33 88888.00 2011-03-29 19:11:49.405 088 18332.18 22.14 52194.26 88888.00 2011-03-29 19:11:49.905 088 18332.17 22.15 52194.36 88888.00 2011-03-29 19:11:50.405 088 18332.29 22.15 52194.32 88888.00 2011-03-29 19:11:50.905 088 18332.18 22.16 52194.29 88888.00 2011-03-29 19:11:51.405 088 18332.47 22.14 52194.29 88888.00 2011-03-29 19:11:51.905 088 18332.72 22.10 52194.37 88888.00 2011-03-29 19:11:52.405 088 18332.50 21.97 52194.40 88888.00 2011-03-29 19:11:52.905 088 18332.13 21.95 52194.32 88888.00 2011-03-29 19:11:53.405 088 18332.02 22.04 52194.25 88888.00 2011-03-29 19:11:53.905 088 18332.01 22.04 52194.29 88888.00 2011-03-29 19:11:54.405 088 18332.12 21.99 52194.30 88888.00 2011-03-29 19:11:54.905 088 18332.57 22.00 52194.31 88888.00 2011-03-29 19:11:55.405 088 18332.56 22.01 52194.37 88888.00 2011-03-29 19:11:55.905 088 18332.68 21.99 52194.48 88888.00 2011-03-29 19:11:56.405 088 18332.80 21.95 52194.24 88888.00 2011-03-29 19:11:56.905 088 18332.77 21.93 52194.12 88888.00 2011-03-29 19:11:57.405 088 18332.49 21.95 52194.17 88888.00 2011-03-29 19:11:57.905 088 18332.35 21.92 52194.19 88888.00 2011-03-29 19:11:58.405 088 18332.28 21.98 52194.26 88888.00 2011-03-29 19:11:58.905 088 18332.19 21.99 52194.17 88888.00 2011-03-29 19:11:59.405 088 18332.23 21.87 52194.20 88888.00 2011-03-29 19:11:59.905 088 18332.36 21.86 52194.28 88888.00 2011-03-29 19:12:00.405 088 18332.42 21.82 52194.15 88888.00 2011-03-29 19:12:00.905 088 18332.37 21.84 52194.07 88888.00 2011-03-29 19:12:01.405 088 18332.45 21.94 52194.25 88888.00 2011-03-29 19:12:01.905 088 18332.59 21.91 52194.34 88888.00 2011-03-29 19:12:02.405 088 18332.63 21.91 52194.30 88888.00 2011-03-29 19:12:02.905 088 18332.57 21.95 52194.34 88888.00 2011-03-29 19:12:03.405 088 18332.48 21.88 52194.37 88888.00 2011-03-29 19:12:03.905 088 18332.54 21.89 52194.22 88888.00 2011-03-29 19:12:04.405 088 18332.49 21.95 52194.15 88888.00 2011-03-29 19:12:04.905 088 18332.50 21.94 52194.21 88888.00 2011-03-29 19:12:05.405 088 18332.43 21.97 52194.24 88888.00 2011-03-29 19:12:05.905 088 18332.59 22.00 52194.33 88888.00 2011-03-29 19:12:06.405 088 18332.50 22.00 52194.34 88888.00 2011-03-29 19:12:06.905 088 18332.59 21.99 52194.33 88888.00 2011-03-29 19:12:07.405 088 18332.62 21.92 52194.32 88888.00 2011-03-29 19:12:07.905 088 18332.54 21.90 52194.26 88888.00 2011-03-29 19:12:08.405 088 18332.59 21.94 52194.26 88888.00 2011-03-29 19:12:08.905 088 18332.63 21.92 52194.26 88888.00 2011-03-29 19:12:09.405 088 18332.53 21.94 52194.37 88888.00 2011-03-29 19:12:09.905 088 18332.53 22.02 52194.38 88888.00 2011-03-29 19:12:10.405 088 18332.57 21.99 52194.31 88888.00 2011-03-29 19:12:10.905 088 18332.83 22.01 52194.32 88888.00 2011-03-29 19:12:11.405 088 18332.70 22.03 52194.21 88888.00 2011-03-29 19:12:11.905 088 18332.45 22.01 52194.12 88888.00 2011-03-29 19:12:12.405 088 18332.43 21.99 52194.18 88888.00 2011-03-29 19:12:12.905 088 18332.52 22.00 52194.22 88888.00 2011-03-29 19:12:13.405 088 18332.53 21.97 52194.28 88888.00 2011-03-29 19:12:13.905 088 18332.45 22.07 52194.35 88888.00 2011-03-29 19:12:14.405 088 18332.49 22.02 52194.36 88888.00 2011-03-29 19:12:14.905 088 18332.80 21.96 52194.37 88888.00 2011-03-29 19:12:15.405 088 18332.83 21.97 52194.26 88888.00 2011-03-29 19:12:15.905 088 18332.88 21.99 52194.23 88888.00 2011-03-29 19:12:16.405 088 18332.89 21.95 52194.26 88888.00 2011-03-29 19:12:16.905 088 18332.91 21.97 52194.35 88888.00 2011-03-29 19:12:17.405 088 18332.94 22.04 52194.34 88888.00 2011-03-29 19:12:17.905 088 18332.99 22.10 52194.33 88888.00 2011-03-29 19:12:18.405 088 18332.99 22.10 52194.29 88888.00 2011-03-29 19:12:18.905 088 18332.96 22.13 52194.18 88888.00 2011-03-29 19:12:19.405 088 18332.78 22.21 52194.13 88888.00 2011-03-29 19:12:19.905 088 18332.81 22.22 52194.07 88888.00 2011-03-29 19:12:20.405 088 18332.94 22.19 52194.23 88888.00 2011-03-29 19:12:20.905 088 18333.06 22.24 52194.18 88888.00 2011-03-29 19:12:21.405 088 18333.08 22.30 52194.20 88888.00 2011-03-29 19:12:21.905 088 18333.00 22.27 52194.18 88888.00 2011-03-29 19:12:22.405 088 18332.95 22.28 52194.21 88888.00 2011-03-29 19:12:22.905 088 18332.95 22.29 52194.26 88888.00 2011-03-29 19:12:23.405 088 18332.86 22.32 52194.30 88888.00 2011-03-29 19:12:23.905 088 18332.99 22.30 52194.22 88888.00 2011-03-29 19:12:24.405 088 18333.04 22.25 52194.17 88888.00 2011-03-29 19:12:24.905 088 18333.04 22.23 52194.15 88888.00 2011-03-29 19:12:25.405 088 18332.95 22.24 52194.06 88888.00 2011-03-29 19:12:25.905 088 18332.88 22.18 52193.92 88888.00 2011-03-29 19:12:26.405 088 18332.83 22.16 52193.95 88888.00 2011-03-29 19:12:26.905 088 18332.81 22.27 52194.08 88888.00 2011-03-29 19:12:27.405 088 18332.79 22.31 52194.09 88888.00 2011-03-29 19:12:27.905 088 18332.92 22.34 52194.03 88888.00 2011-03-29 19:12:28.405 088 18332.95 22.36 52193.98 88888.00 2011-03-29 19:12:28.905 088 18333.05 22.40 52193.98 88888.00 2011-03-29 19:12:29.405 088 18333.10 22.41 52194.10 88888.00 2011-03-29 19:12:29.905 088 18333.13 22.42 52194.11 88888.00 2011-03-29 19:12:30.405 088 18333.05 22.44 52194.02 88888.00 2011-03-29 19:12:30.905 088 18333.02 22.47 52193.99 88888.00 2011-03-29 19:12:31.405 088 18333.01 22.47 52193.96 88888.00 2011-03-29 19:12:31.905 088 18333.03 22.54 52194.03 88888.00 2011-03-29 19:12:32.405 088 18332.96 22.56 52194.03 88888.00 2011-03-29 19:12:32.905 088 18333.01 22.57 52194.03 88888.00 2011-03-29 19:12:33.405 088 18333.10 22.65 52193.99 88888.00 2011-03-29 19:12:33.905 088 18333.06 22.61 52193.84 88888.00 2011-03-29 19:12:34.405 088 18333.00 22.58 52193.85 88888.00 2011-03-29 19:12:34.905 088 18333.03 22.52 52193.83 88888.00 2011-03-29 19:12:35.405 088 18333.06 22.58 52193.79 88888.00 2011-03-29 19:12:35.905 088 18333.05 22.58 52193.89 88888.00 2011-03-29 19:12:36.405 088 18332.97 22.62 52193.87 88888.00 2011-03-29 19:12:36.905 088 18333.04 22.70 52193.99 88888.00 2011-03-29 19:12:37.405 088 18333.16 22.69 52194.05 88888.00 2011-03-29 19:12:37.905 088 18333.18 22.67 52193.99 88888.00 2011-03-29 19:12:38.405 088 18333.23 22.74 52194.06 88888.00 2011-03-29 19:12:38.905 088 18333.19 22.72 52194.03 88888.00 2011-03-29 19:12:39.405 088 18333.19 22.74 52193.96 88888.00 2011-03-29 19:12:39.905 088 18333.18 22.59 52194.00 88888.00 2011-03-29 19:12:40.405 088 18333.21 22.60 52194.03 88888.00 2011-03-29 19:12:40.905 088 18333.08 22.71 52193.96 88888.00 2011-03-29 19:12:41.405 088 18332.97 22.64 52193.99 88888.00 2011-03-29 19:12:41.905 088 18332.96 22.67 52194.02 88888.00 2011-03-29 19:12:42.405 088 18332.93 22.65 52193.91 88888.00 2011-03-29 19:12:42.905 088 18332.96 22.63 52193.83 88888.00 2011-03-29 19:12:43.405 088 18333.02 22.68 52193.72 88888.00 2011-03-29 19:12:43.905 088 18333.04 22.74 52193.90 88888.00 2011-03-29 19:12:44.405 088 18333.05 22.77 52193.80 88888.00 2011-03-29 19:12:44.905 088 18332.99 22.73 52193.71 88888.00 2011-03-29 19:12:45.405 088 18332.97 22.78 52193.74 88888.00 2011-03-29 19:12:45.905 088 18333.02 22.76 52193.74 88888.00 2011-03-29 19:12:46.405 088 18333.05 22.76 52193.78 88888.00 2011-03-29 19:12:46.905 088 18333.03 22.81 52193.84 88888.00 2011-03-29 19:12:47.405 088 18333.00 22.81 52193.95 88888.00 2011-03-29 19:12:47.905 088 18332.95 22.76 52194.01 88888.00 2011-03-29 19:12:48.405 088 18332.88 22.75 52193.92 88888.00 2011-03-29 19:12:48.905 088 18332.97 22.71 52193.90 88888.00 2011-03-29 19:12:49.405 088 18333.08 22.71 52193.99 88888.00 2011-03-29 19:12:49.905 088 18333.13 22.74 52193.99 88888.00 2011-03-29 19:12:50.405 088 18333.06 22.72 52194.00 88888.00 2011-03-29 19:12:50.905 088 18333.15 22.72 52194.02 88888.00 2011-03-29 19:12:51.405 088 18333.13 22.71 52194.01 88888.00 2011-03-29 19:12:51.905 088 18333.12 22.73 52193.91 88888.00 2011-03-29 19:12:52.405 088 18333.08 22.72 52193.92 88888.00 2011-03-29 19:12:52.905 088 18332.94 22.71 52193.94 88888.00 2011-03-29 19:12:53.405 088 18333.01 22.73 52193.87 88888.00 2011-03-29 19:12:53.905 088 18333.11 22.72 52193.84 88888.00 2011-03-29 19:12:54.405 088 18333.19 22.75 52193.90 88888.00 2011-03-29 19:12:54.905 088 18333.32 22.84 52193.87 88888.00 2011-03-29 19:12:55.405 088 18333.22 22.85 52193.80 88888.00 2011-03-29 19:12:55.905 088 18333.17 22.81 52193.79 88888.00 2011-03-29 19:12:56.405 088 18333.29 22.80 52193.96 88888.00 2011-03-29 19:12:56.905 088 18333.27 22.91 52193.99 88888.00 2011-03-29 19:12:57.405 088 18333.23 22.91 52193.91 88888.00 2011-03-29 19:12:57.905 088 18333.19 22.80 52193.94 88888.00 2011-03-29 19:12:58.405 088 18333.24 22.85 52193.90 88888.00 2011-03-29 19:12:58.905 088 18333.26 22.88 52193.91 88888.00 2011-03-29 19:12:59.405 088 18333.18 22.91 52193.98 88888.00 2011-03-29 19:12:59.905 088 18333.22 22.84 52193.94 88888.00 2011-03-29 19:13:00.405 088 18333.27 22.79 52193.95 88888.00 2011-03-29 19:13:00.905 088 18333.30 22.80 52194.01 88888.00 2011-03-29 19:13:01.405 088 18333.35 22.84 52194.00 88888.00 2011-03-29 19:13:01.905 088 18333.34 22.87 52193.92 88888.00 2011-03-29 19:13:02.405 088 18333.33 22.81 52193.83 88888.00 2011-03-29 19:13:02.905 088 18333.30 22.81 52193.78 88888.00 2011-03-29 19:13:03.405 088 18333.38 22.74 52193.92 88888.00 2011-03-29 19:13:03.905 088 18333.29 22.74 52194.03 88888.00 2011-03-29 19:13:04.405 088 18333.38 22.73 52193.97 88888.00 2011-03-29 19:13:04.905 088 18333.47 22.76 52193.90 88888.00 2011-03-29 19:13:05.405 088 18333.50 22.73 52193.95 88888.00 2011-03-29 19:13:05.905 088 18333.47 22.75 52193.99 88888.00 2011-03-29 19:13:06.405 088 18333.46 22.62 52193.96 88888.00 2011-03-29 19:13:06.905 088 18333.42 22.45 52193.94 88888.00 2011-03-29 19:13:07.405 088 18333.55 22.55 52193.95 88888.00 2011-03-29 19:13:07.905 088 18333.60 22.68 52193.74 88888.00 2011-03-29 19:13:08.405 088 18333.56 22.75 52193.57 88888.00 2011-03-29 19:13:08.905 088 18333.48 22.74 52193.65 88888.00 2011-03-29 19:13:09.405 088 18333.42 22.74 52193.82 88888.00 2011-03-29 19:13:09.905 088 18333.40 22.71 52193.86 88888.00 2011-03-29 19:13:10.405 088 18333.49 22.82 52193.82 88888.00 2011-03-29 19:13:10.905 088 18333.48 22.85 52193.78 88888.00 2011-03-29 19:13:11.405 088 18333.54 22.86 52193.90 88888.00 2011-03-29 19:13:11.905 088 18333.34 22.88 52193.95 88888.00 2011-03-29 19:13:12.405 088 18333.27 22.80 52194.00 88888.00 2011-03-29 19:13:12.905 088 18333.50 22.74 52193.97 88888.00 2011-03-29 19:13:13.405 088 18333.61 22.81 52194.06 88888.00 2011-03-29 19:13:13.905 088 18333.60 22.90 52193.97 88888.00 2011-03-29 19:13:14.405 088 18333.66 22.88 52193.91 88888.00 2011-03-29 19:13:14.905 088 18333.68 22.87 52193.91 88888.00 2011-03-29 19:13:15.405 088 18333.71 22.88 52193.96 88888.00 2011-03-29 19:13:15.905 088 18333.64 22.85 52193.98 88888.00 2011-03-29 19:13:16.405 088 18333.75 22.77 52193.98 88888.00 2011-03-29 19:13:16.905 088 18333.67 22.67 52193.98 88888.00 2011-03-29 19:13:17.405 088 18333.49 22.62 52193.86 88888.00 2011-03-29 19:13:17.905 088 18333.54 22.71 52193.84 88888.00 2011-03-29 19:13:18.405 088 18333.49 22.67 52193.95 88888.00 2011-03-29 19:13:18.905 088 18333.55 22.69 52194.06 88888.00 2011-03-29 19:13:19.405 088 18333.61 22.74 52194.11 88888.00 2011-03-29 19:13:19.905 088 18333.59 22.80 52194.02 88888.00 2011-03-29 19:13:20.405 088 18333.75 22.66 52194.06 88888.00 2011-03-29 19:13:20.905 088 18333.70 22.61 52194.13 88888.00 2011-03-29 19:13:21.405 088 18333.67 22.58 52194.21 88888.00 2011-03-29 19:13:21.905 088 18333.70 22.59 52194.22 88888.00 2011-03-29 19:13:22.405 088 18333.78 22.58 52194.01 88888.00 2011-03-29 19:13:22.905 088 18333.77 22.57 52194.00 88888.00 2011-03-29 19:13:23.405 088 18333.78 22.61 52194.07 88888.00 2011-03-29 19:13:23.905 088 18333.69 22.62 52194.24 88888.00 2011-03-29 19:13:24.405 088 18333.56 22.70 52194.34 88888.00 2011-03-29 19:13:24.905 088 18333.64 22.60 52194.12 88888.00 2011-03-29 19:13:25.405 088 18333.75 22.58 52193.99 88888.00 2011-03-29 19:13:25.905 088 18333.66 22.60 52193.95 88888.00 2011-03-29 19:13:26.405 088 18333.59 22.61 52193.96 88888.00 2011-03-29 19:13:26.905 088 18333.65 22.61 52193.92 88888.00 2011-03-29 19:13:27.405 088 18333.53 22.64 52194.00 88888.00 2011-03-29 19:13:27.905 088 18333.55 22.66 52194.13 88888.00 2011-03-29 19:13:28.405 088 18333.59 22.68 52194.13 88888.00 2011-03-29 19:13:28.905 088 18333.56 22.65 52194.09 88888.00 2011-03-29 19:13:29.405 088 18333.61 22.62 52194.01 88888.00 2011-03-29 19:13:29.905 088 18333.51 22.58 52194.06 88888.00 2011-03-29 19:13:30.405 088 18333.33 22.67 52194.12 88888.00 2011-03-29 19:13:30.905 088 18333.25 22.73 52194.23 88888.00 2011-03-29 19:13:31.405 088 18333.34 22.72 52194.25 88888.00 2011-03-29 19:13:31.905 088 18333.36 22.69 52194.13 88888.00 2011-03-29 19:13:32.405 088 18333.28 22.70 52194.18 88888.00 2011-03-29 19:13:32.905 088 18333.23 22.65 52194.21 88888.00 2011-03-29 19:13:33.405 088 18333.18 22.66 52194.37 88888.00 2011-03-29 19:13:33.905 088 18333.34 22.68 52194.40 88888.00 2011-03-29 19:13:34.405 088 18333.40 22.64 52194.26 88888.00 2011-03-29 19:13:34.905 088 18333.45 22.70 52194.26 88888.00 2011-03-29 19:13:35.405 088 18333.38 22.65 52194.24 88888.00 2011-03-29 19:13:35.905 088 18333.34 22.55 52194.22 88888.00 2011-03-29 19:13:36.405 088 18333.24 22.59 52194.22 88888.00 2011-03-29 19:13:36.905 088 18333.12 22.54 52194.15 88888.00 2011-03-29 19:13:37.405 088 18333.18 22.48 52194.12 88888.00 2011-03-29 19:13:37.905 088 18333.28 22.46 52194.07 88888.00 2011-03-29 19:13:38.405 088 18333.23 22.53 52194.11 88888.00 2011-03-29 19:13:38.905 088 18333.22 22.52 52194.17 88888.00 2011-03-29 19:13:39.405 088 18333.24 22.45 52194.15 88888.00 2011-03-29 19:13:39.905 088 18333.32 22.41 52194.24 88888.00 2011-03-29 19:13:40.405 088 18333.36 22.44 52194.28 88888.00 2011-03-29 19:13:40.905 088 18333.42 22.47 52194.40 88888.00 2011-03-29 19:13:41.405 088 18333.44 22.45 52194.43 88888.00 2011-03-29 19:13:41.905 088 18333.35 22.46 52194.46 88888.00 2011-03-29 19:13:42.405 088 18333.24 22.43 52194.45 88888.00 2011-03-29 19:13:42.905 088 18333.25 22.33 52194.42 88888.00 2011-03-29 19:13:43.405 088 18333.24 22.32 52194.30 88888.00 2011-03-29 19:13:43.905 088 18333.29 22.41 52194.29 88888.00 2011-03-29 19:13:44.405 088 18333.33 22.40 52194.29 88888.00 2011-03-29 19:13:44.905 088 18333.45 22.36 52194.33 88888.00 2011-03-29 19:13:45.405 088 18333.25 22.41 52194.35 88888.00 2011-03-29 19:13:45.905 088 18333.06 22.31 52194.30 88888.00 2011-03-29 19:13:46.405 088 18333.18 22.22 52194.30 88888.00 2011-03-29 19:13:46.905 088 18333.14 22.28 52194.21 88888.00 2011-03-29 19:13:47.405 088 18333.17 22.32 52194.18 88888.00 2011-03-29 19:13:47.905 088 18333.29 22.32 52194.12 88888.00 2011-03-29 19:13:48.405 088 18333.29 22.28 52194.11 88888.00 2011-03-29 19:13:48.905 088 18333.21 22.29 52194.13 88888.00 2011-03-29 19:13:49.405 088 18333.25 22.30 52194.22 88888.00 2011-03-29 19:13:49.905 088 18333.39 22.32 52194.17 88888.00 2011-03-29 19:13:50.405 088 18333.43 22.26 52194.12 88888.00 2011-03-29 19:13:50.905 088 18333.50 22.23 52194.10 88888.00 2011-03-29 19:13:51.405 088 18333.48 22.20 52194.13 88888.00 2011-03-29 19:13:51.905 088 18333.33 22.28 52194.07 88888.00 2011-03-29 19:13:52.405 088 18333.32 22.35 52193.97 88888.00 2011-03-29 19:13:52.905 088 18333.39 22.30 52193.91 88888.00 2011-03-29 19:13:53.405 088 18333.43 22.27 52194.03 88888.00 2011-03-29 19:13:53.905 088 18333.43 22.29 52194.06 88888.00 2011-03-29 19:13:54.405 088 18333.28 22.26 52194.02 88888.00 2011-03-29 19:13:54.905 088 18333.33 22.21 52194.02 88888.00 2011-03-29 19:13:55.405 088 18333.23 22.23 52194.09 88888.00 2011-03-29 19:13:55.905 088 18333.16 22.21 52194.22 88888.00 2011-03-29 19:13:56.405 088 18333.18 22.20 52194.23 88888.00 2011-03-29 19:13:56.905 088 18333.17 22.13 52194.25 88888.00 2011-03-29 19:13:57.405 088 18333.12 22.22 52194.24 88888.00 2011-03-29 19:13:57.905 088 18333.19 22.24 52194.15 88888.00 2011-03-29 19:13:58.405 088 18333.35 22.18 52194.17 88888.00 2011-03-29 19:13:58.905 088 18333.40 22.20 52194.30 88888.00 2011-03-29 19:13:59.405 088 18333.29 22.11 52194.22 88888.00 2011-03-29 19:13:59.905 088 18333.29 22.09 52194.10 88888.00 2011-03-29 19:14:00.405 088 18333.32 22.11 52194.12 88888.00 2011-03-29 19:14:00.905 088 18333.25 22.11 52194.12 88888.00 2011-03-29 19:14:01.405 088 18333.22 22.07 52194.11 88888.00 2011-03-29 19:14:01.905 088 18333.23 22.08 52194.06 88888.00 2011-03-29 19:14:02.405 088 18333.39 22.06 52194.03 88888.00 2011-03-29 19:14:02.905 088 18333.49 21.98 52194.09 88888.00 2011-03-29 19:14:03.405 088 18333.49 22.03 52194.02 88888.00 2011-03-29 19:14:03.905 088 18333.51 21.95 52194.09 88888.00 2011-03-29 19:14:04.405 088 18333.49 22.03 52194.08 88888.00 2011-03-29 19:14:04.905 088 18333.27 22.15 52194.03 88888.00 2011-03-29 19:14:05.405 088 18333.15 22.15 52193.94 88888.00 2011-03-29 19:14:05.905 088 18333.22 22.10 52193.83 88888.00 2011-03-29 19:14:06.405 088 18333.42 22.11 52193.88 88888.00 2011-03-29 19:14:06.905 088 18333.38 22.06 52193.95 88888.00 2011-03-29 19:14:07.405 088 18333.44 21.98 52193.94 88888.00 2011-03-29 19:14:07.905 088 18333.38 21.98 52193.98 88888.00 2011-03-29 19:14:08.405 088 18333.30 22.05 52194.00 88888.00 2011-03-29 19:14:08.905 088 18333.32 21.91 52193.98 88888.00 2011-03-29 19:14:09.405 088 18333.29 21.76 52193.97 88888.00 2011-03-29 19:14:09.905 088 18333.38 21.86 52193.99 88888.00 2011-03-29 19:14:10.405 088 18333.40 21.91 52193.99 88888.00 2011-03-29 19:14:10.905 088 18333.35 21.89 52193.80 88888.00 2011-03-29 19:14:11.405 088 18333.47 21.93 52193.82 88888.00 2011-03-29 19:14:11.905 088 18333.45 21.95 52193.91 88888.00 2011-03-29 19:14:12.405 088 18333.37 21.90 52193.88 88888.00 2011-03-29 19:14:12.905 088 18333.37 21.84 52193.86 88888.00 2011-03-29 19:14:13.405 088 18333.37 21.95 52193.86 88888.00 2011-03-29 19:14:13.905 088 18333.34 21.94 52193.88 88888.00 2011-03-29 19:14:14.405 088 18333.39 21.93 52193.90 88888.00 2011-03-29 19:14:14.905 088 18333.32 21.93 52193.92 88888.00 2011-03-29 19:14:15.405 088 18333.23 21.92 52193.88 88888.00 2011-03-29 19:14:15.905 088 18333.44 21.90 52193.89 88888.00 2011-03-29 19:14:16.405 088 18333.42 21.89 52193.90 88888.00 2011-03-29 19:14:16.905 088 18333.36 21.90 52193.90 88888.00 2011-03-29 19:14:17.405 088 18333.32 21.90 52193.80 88888.00 2011-03-29 19:14:17.905 088 18333.35 21.82 52193.78 88888.00 2011-03-29 19:14:18.405 088 18333.24 21.79 52193.88 88888.00 2011-03-29 19:14:18.905 088 18333.18 21.90 52193.87 88888.00 2011-03-29 19:14:19.405 088 18333.21 21.92 52193.84 88888.00 2011-03-29 19:14:19.905 088 18333.28 21.85 52193.90 88888.00 2011-03-29 19:14:20.405 088 18333.33 21.93 52194.00 88888.00 2011-03-29 19:14:20.905 088 18333.32 21.88 52194.20 88888.00 2011-03-29 19:14:21.405 088 18333.28 21.79 52194.15 88888.00 2011-03-29 19:14:21.905 088 18333.17 21.79 52194.14 88888.00 2011-03-29 19:14:22.405 088 18333.21 21.71 52194.09 88888.00 2011-03-29 19:14:22.905 088 18333.24 21.62 52194.06 88888.00 2011-03-29 19:14:23.402 088 18333.30 21.63 52194.03 88888.00 2011-03-29 19:14:23.902 088 18333.28 21.67 52194.03 88888.00 2011-03-29 19:14:24.402 088 18333.35 21.70 52193.97 88888.00 2011-03-29 19:14:24.902 088 18333.34 21.71 52193.92 88888.00 2011-03-29 19:14:25.402 088 18333.29 21.60 52194.08 88888.00 2011-03-29 19:14:25.902 088 18333.37 21.64 52194.06 88888.00 2011-03-29 19:14:26.402 088 18333.38 21.58 52193.96 88888.00 2011-03-29 19:14:26.902 088 18333.47 21.60 52193.78 88888.00 2011-03-29 19:14:27.402 088 18333.48 21.67 52193.83 88888.00 2011-03-29 19:14:27.902 088 18333.44 21.67 52193.85 88888.00 2011-03-29 19:14:28.402 088 18333.24 21.68 52194.07 88888.00 2011-03-29 19:14:28.902 088 18333.12 21.66 52194.15 88888.00 2011-03-29 19:14:29.402 088 18333.21 21.61 52194.20 88888.00 2011-03-29 19:14:29.902 088 18333.17 21.55 52194.22 88888.00 2011-03-29 19:14:30.402 088 18333.16 21.45 52194.22 88888.00 2011-03-29 19:14:30.902 088 18333.33 21.44 52194.26 88888.00 2011-03-29 19:14:31.402 088 18333.27 21.42 52194.18 88888.00 2011-03-29 19:14:31.902 088 18333.18 21.48 52194.18 88888.00 2011-03-29 19:14:32.402 088 18333.13 21.36 52194.11 88888.00 2011-03-29 19:14:32.902 088 18333.17 21.39 52194.15 88888.00 2011-03-29 19:14:33.402 088 18332.99 21.32 52194.26 88888.00 2011-03-29 19:14:33.902 088 18333.10 21.32 52194.34 88888.00 2011-03-29 19:14:34.402 088 18333.22 21.32 52194.29 88888.00 2011-03-29 19:14:34.902 088 18333.26 21.29 52194.15 88888.00 2011-03-29 19:14:35.402 088 18333.25 21.24 52194.18 88888.00 2011-03-29 19:14:35.902 088 18333.30 21.23 52194.31 88888.00 2011-03-29 19:14:36.402 088 18333.32 21.20 52194.28 88888.00 2011-03-29 19:14:36.902 088 18333.30 21.16 52194.31 88888.00 2011-03-29 19:14:37.402 088 18333.26 21.18 52194.25 88888.00 2011-03-29 19:14:37.902 088 18333.23 21.21 52194.20 88888.00 2011-03-29 19:14:38.402 088 18333.21 21.20 52194.21 88888.00 2011-03-29 19:14:38.902 088 18333.35 21.18 52194.26 88888.00 2011-03-29 19:14:39.402 088 18333.27 21.18 52194.24 88888.00 2011-03-29 19:14:39.902 088 18333.19 21.13 52194.10 88888.00 2011-03-29 19:14:40.402 088 18333.18 21.16 52194.00 88888.00 2011-03-29 19:14:40.902 088 18333.16 21.21 52194.14 88888.00 2011-03-29 19:14:41.402 088 18333.38 21.16 52194.15 88888.00 2011-03-29 19:14:41.902 088 18333.44 21.15 52194.14 88888.00 2011-03-29 19:14:42.402 088 18333.34 21.11 52194.14 88888.00 2011-03-29 19:14:42.902 088 18333.32 21.05 52194.19 88888.00 2011-03-29 19:14:43.402 088 18333.42 21.04 52194.05 88888.00 2011-03-29 19:14:43.902 088 18333.45 21.07 52194.02 88888.00 2011-03-29 19:14:44.402 088 18333.42 21.07 52193.98 88888.00 2011-03-29 19:14:44.902 088 18333.18 21.01 52193.92 88888.00 2011-03-29 19:14:45.402 088 18333.22 20.98 52194.01 88888.00 2011-03-29 19:14:45.902 088 18333.25 20.96 52193.99 88888.00 2011-03-29 19:14:46.402 088 18333.35 20.96 52193.96 88888.00 2011-03-29 19:14:46.902 088 18333.04 20.91 52193.88 88888.00 2011-03-29 19:14:47.402 088 18333.24 20.86 52193.98 88888.00 2011-03-29 19:14:47.902 088 18333.23 20.89 52194.02 88888.00 2011-03-29 19:14:48.402 088 18332.90 20.98 52194.11 88888.00 2011-03-29 19:14:48.902 088 18333.04 20.98 52194.02 88888.00 2011-03-29 19:14:49.402 088 18333.21 21.01 52193.90 88888.00 2011-03-29 19:14:49.902 088 18333.50 20.85 52193.97 88888.00 2011-03-29 19:14:50.402 088 18333.49 20.85 52194.03 88888.00 2011-03-29 19:14:50.902 088 18333.43 20.91 52193.90 88888.00 2011-03-29 19:14:51.402 088 18333.49 20.97 52193.80 88888.00 2011-03-29 19:14:51.902 088 18333.55 20.96 52193.84 88888.00 2011-03-29 19:14:52.402 088 18333.56 20.96 52194.00 88888.00 2011-03-29 19:14:52.902 088 18333.50 21.03 52194.00 88888.00 2011-03-29 19:14:53.402 088 18333.58 21.03 52193.98 88888.00 2011-03-29 19:14:53.902 088 18333.60 20.97 52193.90 88888.00 2011-03-29 19:14:54.402 088 18333.59 20.91 52193.74 88888.00 2011-03-29 19:14:54.902 088 18333.51 20.84 52193.68 88888.00 2011-03-29 19:14:55.402 088 18333.40 20.86 52193.71 88888.00 2011-03-29 19:14:55.902 088 18333.34 20.92 52193.83 88888.00 2011-03-29 19:14:56.402 088 18333.34 20.91 52193.83 88888.00 2011-03-29 19:14:56.902 088 18333.42 20.92 52193.87 88888.00 2011-03-29 19:14:57.402 088 18333.47 20.92 52193.86 88888.00 2011-03-29 19:14:57.902 088 18333.48 20.86 52193.82 88888.00 2011-03-29 19:14:58.402 088 18333.42 20.84 52193.80 88888.00 2011-03-29 19:14:58.902 088 18333.56 20.95 52193.92 88888.00 2011-03-29 19:14:59.402 088 18333.62 20.91 52193.82 88888.00 2011-03-29 19:14:59.902 088 18333.67 20.90 52193.89 88888.00 2011-03-29 19:15:00.402 088 18333.67 20.91 52193.89 88888.00 2011-03-29 19:15:00.902 088 18333.76 20.89 52193.74 88888.00 2011-03-29 19:15:01.402 088 18333.78 20.93 52193.65 88888.00 2011-03-29 19:15:01.902 088 18333.80 20.93 52193.74 88888.00 2011-03-29 19:15:02.402 088 18333.83 20.96 52193.84 88888.00 2011-03-29 19:15:02.902 088 18333.92 20.90 52193.82 88888.00 2011-03-29 19:15:03.402 088 18333.87 20.87 52193.68 88888.00 2011-03-29 19:15:03.902 088 18333.86 20.92 52193.62 88888.00 2011-03-29 19:15:04.402 088 18333.87 20.97 52193.72 88888.00 2011-03-29 19:15:04.902 088 18333.84 20.99 52193.74 88888.00 2011-03-29 19:15:05.402 088 18333.87 20.95 52193.71 88888.00 2011-03-29 19:15:05.902 088 18334.02 20.92 52193.71 88888.00 2011-03-29 19:15:06.402 088 18334.06 20.96 52193.76 88888.00 2011-03-29 19:15:06.902 088 18334.13 20.97 52193.72 88888.00 2011-03-29 19:15:07.402 088 18334.05 20.91 52193.62 88888.00 2011-03-29 19:15:07.902 088 18333.98 20.99 52193.65 88888.00 2011-03-29 19:15:08.402 088 18333.87 21.00 52193.70 88888.00 2011-03-29 19:15:08.902 088 18333.91 21.00 52193.83 88888.00 2011-03-29 19:15:09.402 088 18333.91 21.05 52193.86 88888.00 2011-03-29 19:15:09.902 088 18333.93 21.13 52193.80 88888.00 2011-03-29 19:15:10.402 088 18334.05 21.20 52193.74 88888.00 2011-03-29 19:15:10.902 088 18334.10 21.11 52193.67 88888.00 2011-03-29 19:15:11.402 088 18334.03 21.09 52193.80 88888.00 2011-03-29 19:15:11.902 088 18333.98 21.10 52193.94 88888.00 2011-03-29 19:15:12.402 088 18333.93 21.05 52193.84 88888.00 2011-03-29 19:15:12.902 088 18334.12 21.04 52193.77 88888.00 2011-03-29 19:15:13.402 088 18334.14 21.00 52193.80 88888.00 2011-03-29 19:15:13.902 088 18334.09 21.06 52193.82 88888.00 2011-03-29 19:15:14.402 088 18334.16 21.08 52193.84 88888.00 2011-03-29 19:15:14.902 088 18334.16 21.06 52193.72 88888.00 2011-03-29 19:15:15.402 088 18333.99 21.04 52193.73 88888.00 2011-03-29 19:15:15.902 088 18333.99 21.07 52193.66 88888.00 2011-03-29 19:15:16.402 088 18334.10 21.18 52193.64 88888.00 2011-03-29 19:15:16.902 088 18334.08 21.32 52193.70 88888.00 2011-03-29 19:15:17.402 088 18334.10 21.26 52193.64 88888.00 2011-03-29 19:15:17.902 088 18334.24 21.27 52193.57 88888.00 2011-03-29 19:15:18.402 088 18334.30 21.32 52193.68 88888.00 2011-03-29 19:15:18.902 088 18334.40 21.26 52193.68 88888.00 2011-03-29 19:15:19.402 088 18334.30 21.25 52193.77 88888.00 2011-03-29 19:15:19.902 088 18334.29 21.31 52193.77 88888.00 2011-03-29 19:15:20.402 088 18334.37 21.38 52193.79 88888.00 2011-03-29 19:15:20.902 088 18334.52 21.40 52193.95 88888.00 2011-03-29 19:15:21.402 088 18334.42 21.32 52193.80 88888.00 2011-03-29 19:15:21.902 088 18334.40 21.31 52193.87 88888.00 2011-03-29 19:15:22.402 088 18334.42 21.30 52193.85 88888.00 2011-03-29 19:15:22.902 088 18334.43 21.31 52193.83 88888.00 2011-03-29 19:15:23.402 088 18334.38 21.31 52193.83 88888.00 2011-03-29 19:15:23.902 088 18334.44 21.32 52193.73 88888.00 2011-03-29 19:15:24.402 088 18334.51 21.36 52193.73 88888.00 2011-03-29 19:15:24.902 088 18334.40 21.38 52193.74 88888.00 2011-03-29 19:15:25.402 088 18334.41 21.41 52193.65 88888.00 2011-03-29 19:15:25.902 088 18334.46 21.43 52193.77 88888.00 2011-03-29 19:15:26.402 088 18334.37 21.46 52193.73 88888.00 2011-03-29 19:15:26.902 088 18334.30 21.43 52193.80 88888.00 2011-03-29 19:15:27.402 088 18334.36 21.46 52193.83 88888.00 2011-03-29 19:15:27.902 088 18334.45 21.47 52193.87 88888.00 2011-03-29 19:15:28.402 088 18334.54 21.43 52193.86 88888.00 2011-03-29 19:15:28.902 088 18334.56 21.49 52193.86 88888.00 2011-03-29 19:15:29.402 088 18334.66 21.53 52193.83 88888.00 2011-03-29 19:15:29.902 088 18334.54 21.58 52193.63 88888.00 2011-03-29 19:15:30.402 088 18334.48 21.58 52193.63 88888.00 2011-03-29 19:15:30.902 088 18334.59 21.58 52193.71 88888.00 2011-03-29 19:15:31.402 088 18334.53 21.58 52193.62 88888.00 2011-03-29 19:15:31.902 088 18334.44 21.59 52193.63 88888.00 2011-03-29 19:15:32.402 088 18334.51 21.63 52193.75 88888.00 2011-03-29 19:15:32.902 088 18334.46 21.62 52193.77 88888.00 2011-03-29 19:15:33.402 088 18334.47 21.67 52193.79 88888.00 2011-03-29 19:15:33.902 088 18334.47 21.69 52193.82 88888.00 2011-03-29 19:15:34.402 088 18334.58 21.73 52193.82 88888.00 2011-03-29 19:15:34.902 088 18334.63 21.68 52193.80 88888.00 2011-03-29 19:15:35.402 088 18334.73 21.67 52193.80 88888.00 2011-03-29 19:15:35.902 088 18334.74 21.71 52193.75 88888.00 2011-03-29 19:15:36.402 088 18334.68 21.72 52193.79 88888.00 2011-03-29 19:15:36.902 088 18334.70 21.68 52193.87 88888.00 2011-03-29 19:15:37.402 088 18334.60 21.67 52193.85 88888.00 2011-03-29 19:15:37.902 088 18334.60 21.54 52193.88 88888.00 2011-03-29 19:15:38.402 088 18334.66 21.64 52194.02 88888.00 2011-03-29 19:15:38.902 088 18334.75 21.70 52193.99 88888.00 2011-03-29 19:15:39.402 088 18334.75 21.73 52193.97 88888.00 2011-03-29 19:15:39.902 088 18334.78 21.75 52193.98 88888.00 2011-03-29 19:15:40.402 088 18334.78 21.73 52193.85 88888.00 2011-03-29 19:15:40.902 088 18334.73 21.70 52193.89 88888.00 2011-03-29 19:15:41.402 088 18334.64 21.73 52194.02 88888.00 2011-03-29 19:15:41.902 088 18334.58 21.82 52194.10 88888.00 2011-03-29 19:15:42.402 088 18334.67 21.91 52194.11 88888.00 2011-03-29 19:15:42.902 088 18334.76 21.90 52194.17 88888.00 2011-03-29 19:15:43.402 088 18334.79 21.91 52194.13 88888.00 2011-03-29 19:15:43.902 088 18334.79 21.80 52194.14 88888.00 2011-03-29 19:15:44.402 088 18334.80 21.81 52194.07 88888.00 2011-03-29 19:15:44.902 088 18334.85 21.90 52194.18 88888.00 2011-03-29 19:15:45.402 088 18334.65 21.90 52194.19 88888.00 2011-03-29 19:15:45.902 088 18334.60 21.82 52194.22 88888.00 2011-03-29 19:15:46.402 088 18334.65 21.84 52194.25 88888.00 2011-03-29 19:15:46.902 088 18334.63 21.89 52194.23 88888.00 2011-03-29 19:15:47.402 088 18334.64 21.82 52194.25 88888.00 2011-03-29 19:15:47.902 088 18334.70 21.82 52194.24 88888.00 2011-03-29 19:15:48.402 088 18334.77 21.85 52194.24 88888.00 2011-03-29 19:15:48.902 088 18334.78 21.93 52194.26 88888.00 2011-03-29 19:15:49.402 088 18334.70 21.87 52194.32 88888.00 2011-03-29 19:15:49.902 088 18334.73 21.84 52194.35 88888.00 2011-03-29 19:15:50.402 088 18334.70 21.95 52194.36 88888.00 2011-03-29 19:15:50.902 088 18334.79 21.95 52194.33 88888.00 2011-03-29 19:15:51.402 088 18334.82 21.92 52194.35 88888.00 2011-03-29 19:15:51.902 088 18334.85 21.90 52194.29 88888.00 2011-03-29 19:15:52.402 088 18334.73 21.91 52194.28 88888.00 2011-03-29 19:15:52.902 088 18334.73 21.88 52194.23 88888.00 2011-03-29 19:15:53.402 088 18334.74 21.74 52194.20 88888.00 2011-03-29 19:15:53.902 088 18334.66 21.67 52194.29 88888.00 2011-03-29 19:15:54.402 088 18334.56 21.77 52194.30 88888.00 2011-03-29 19:15:54.902 088 18334.43 21.77 52194.31 88888.00 2011-03-29 19:15:55.402 088 18334.38 21.75 52194.43 88888.00 2011-03-29 19:15:55.902 088 18334.34 21.79 52194.52 88888.00 2011-03-29 19:15:56.402 088 18334.38 21.84 52194.49 88888.00 2011-03-29 19:15:56.902 088 18334.36 21.81 52194.47 88888.00 2011-03-29 19:15:57.402 088 18334.38 21.80 52194.47 88888.00 2011-03-29 19:15:57.902 088 18334.38 21.81 52194.44 88888.00 2011-03-29 19:15:58.402 088 18334.33 21.89 52194.45 88888.00 2011-03-29 19:15:58.902 088 18334.35 21.90 52194.34 88888.00 2011-03-29 19:15:59.402 088 18334.32 21.86 52194.34 88888.00 2011-03-29 19:15:59.902 088 18334.36 21.88 52194.49 88888.00 2011-03-29 19:16:00.402 088 18334.38 21.85 52194.53 88888.00 2011-03-29 19:16:00.902 088 18334.31 21.87 52194.44 88888.00 2011-03-29 19:16:01.402 088 18334.26 21.95 52194.45 88888.00 2011-03-29 19:16:01.902 088 18334.29 21.98 52194.37 88888.00 2011-03-29 19:16:02.402 088 18334.37 22.02 52194.43 88888.00 2011-03-29 19:16:02.902 088 18334.42 22.03 52194.46 88888.00 2011-03-29 19:16:03.402 088 18334.29 21.96 52194.35 88888.00 2011-03-29 19:16:03.902 088 18334.24 21.84 52194.40 88888.00 2011-03-29 19:16:04.402 088 18334.34 21.86 52194.35 88888.00 2011-03-29 19:16:04.902 088 18334.34 21.90 52194.38 88888.00 2011-03-29 19:16:05.402 088 18334.35 21.87 52194.41 88888.00 2011-03-29 19:16:05.902 088 18334.40 21.87 52194.30 88888.00 2011-03-29 19:16:06.402 088 18334.37 21.86 52194.30 88888.00 2011-03-29 19:16:06.902 088 18334.34 21.89 52194.42 88888.00 2011-03-29 19:16:07.402 088 18334.24 21.98 52194.46 88888.00 2011-03-29 19:16:07.902 088 18334.23 21.97 52194.54 88888.00 2011-03-29 19:16:08.402 088 18334.32 22.00 52194.60 88888.00 2011-03-29 19:16:08.902 088 18334.24 22.03 52194.60 88888.00 2011-03-29 19:16:09.402 088 18334.22 21.99 52194.50 88888.00 2011-03-29 19:16:09.902 088 18334.19 22.05 52194.46 88888.00 2011-03-29 19:16:10.402 088 18334.16 22.03 52194.50 88888.00 2011-03-29 19:16:10.902 088 18334.16 21.94 52194.48 88888.00 2011-03-29 19:16:11.402 088 18334.16 21.94 52194.48 88888.00 2011-03-29 19:16:11.902 088 18334.09 21.98 52194.44 88888.00 2011-03-29 19:16:12.402 088 18334.09 21.98 52194.54 88888.00 2011-03-29 19:16:12.902 088 18334.04 21.93 52194.57 88888.00 2011-03-29 19:16:13.402 088 18334.02 21.88 52194.56 88888.00 2011-03-29 19:16:13.902 088 18334.06 21.96 52194.53 88888.00 2011-03-29 19:16:14.402 088 18334.03 22.00 52194.54 88888.00 2011-03-29 19:16:14.902 088 18334.04 21.99 52194.58 88888.00 2011-03-29 19:16:15.402 088 18334.13 21.94 52194.66 88888.00 2011-03-29 19:16:15.902 088 18334.05 21.95 52194.53 88888.00 2011-03-29 19:16:16.402 088 18334.00 21.97 52194.48 88888.00 2011-03-29 19:16:16.902 088 18334.10 21.97 52194.41 88888.00 2011-03-29 19:16:17.402 088 18333.94 21.98 52194.33 88888.00 2011-03-29 19:16:17.902 088 18334.02 21.93 52194.43 88888.00 2011-03-29 19:16:18.402 088 18334.11 21.90 52194.57 88888.00 2011-03-29 19:16:18.902 088 18333.93 21.96 52194.45 88888.00 2011-03-29 19:16:19.402 088 18333.99 21.98 52194.47 88888.00 2011-03-29 19:16:19.902 088 18334.04 21.91 52194.53 88888.00 2011-03-29 19:16:20.402 088 18333.99 21.98 52194.58 88888.00 2011-03-29 19:16:20.902 088 18334.04 21.96 52194.66 88888.00 2011-03-29 19:16:21.402 088 18334.11 22.01 52194.58 88888.00 2011-03-29 19:16:21.902 088 18334.05 22.04 52194.55 88888.00 2011-03-29 19:16:22.402 088 18334.04 22.05 52194.57 88888.00 2011-03-29 19:16:22.902 088 18334.15 22.01 52194.52 88888.00 2011-03-29 19:16:23.402 088 18334.12 22.03 52194.44 88888.00 2011-03-29 19:16:23.902 088 18334.00 22.02 52194.50 88888.00 2011-03-29 19:16:24.402 088 18333.97 22.09 52194.58 88888.00 2011-03-29 19:16:24.902 088 18333.97 22.12 52194.56 88888.00 2011-03-29 19:16:25.402 088 18333.95 22.08 52194.64 88888.00 2011-03-29 19:16:25.902 088 18333.75 22.13 52194.68 88888.00 2011-03-29 19:16:26.402 088 18333.79 22.06 52194.64 88888.00 2011-03-29 19:16:26.902 088 18333.78 21.99 52194.65 88888.00 2011-03-29 19:16:27.402 088 18333.76 22.00 52194.71 88888.00 2011-03-29 19:16:27.902 088 18333.83 22.04 52194.73 88888.00 2011-03-29 19:16:28.402 088 18333.77 22.06 52194.77 88888.00 2011-03-29 19:16:28.902 088 18333.82 22.09 52194.63 88888.00 2011-03-29 19:16:29.402 088 18333.84 22.12 52194.64 88888.00 2011-03-29 19:16:29.902 088 18333.69 22.13 52194.63 88888.00 2011-03-29 19:16:30.402 088 18333.69 22.08 52194.61 88888.00 2011-03-29 19:16:30.902 088 18333.68 22.03 52194.68 88888.00 2011-03-29 19:16:31.402 088 18333.66 22.13 52194.75 88888.00 2011-03-29 19:16:31.902 088 18333.53 22.12 52194.82 88888.00 2011-03-29 19:16:32.402 088 18333.44 22.10 52194.75 88888.00 2011-03-29 19:16:32.902 088 18333.34 22.14 52194.82 88888.00 2011-03-29 19:16:33.402 088 18333.38 22.10 52194.86 88888.00 2011-03-29 19:16:33.902 088 18333.39 22.11 52194.88 88888.00 2011-03-29 19:16:34.402 088 18333.25 22.13 52194.87 88888.00 2011-03-29 19:16:34.902 088 18333.27 22.18 52194.78 88888.00 2011-03-29 19:16:35.402 088 18333.28 22.23 52194.71 88888.00 2011-03-29 19:16:35.902 088 18333.33 22.14 52194.72 88888.00 2011-03-29 19:16:36.402 088 18333.32 22.11 52194.66 88888.00 2011-03-29 19:16:36.902 088 18333.19 22.14 52194.55 88888.00 2011-03-29 19:16:37.402 088 18333.27 22.14 52194.63 88888.00 2011-03-29 19:16:37.902 088 18333.23 22.12 52194.59 88888.00 2011-03-29 19:16:38.402 088 18333.17 22.03 52194.57 88888.00 2011-03-29 19:16:38.902 088 18333.12 22.12 52194.57 88888.00 2011-03-29 19:16:39.402 088 18333.11 22.19 52194.57 88888.00 2011-03-29 19:16:39.902 088 18333.08 22.24 52194.56 88888.00 2011-03-29 19:16:40.402 088 18333.08 22.31 52194.57 88888.00 2011-03-29 19:16:40.902 088 18332.97 22.32 52194.45 88888.00 2011-03-29 19:16:41.402 088 18332.92 22.29 52194.43 88888.00 2011-03-29 19:16:41.902 088 18332.86 22.29 52194.43 88888.00 2011-03-29 19:16:42.402 088 18332.90 22.26 52194.46 88888.00 2011-03-29 19:16:42.902 088 18332.94 22.25 52194.50 88888.00 2011-03-29 19:16:43.402 088 18332.91 22.34 52194.46 88888.00 2011-03-29 19:16:43.902 088 18332.72 22.35 52194.30 88888.00 2011-03-29 19:16:44.402 088 18332.72 22.29 52194.26 88888.00 2011-03-29 19:16:44.902 088 18332.82 22.23 52194.31 88888.00 2011-03-29 19:16:45.402 088 18332.86 22.14 52194.21 88888.00 2011-03-29 19:16:45.902 088 18332.88 22.16 52194.35 88888.00 2011-03-29 19:16:46.402 088 18332.81 22.20 52194.40 88888.00 2011-03-29 19:16:46.902 088 18332.83 22.21 52194.38 88888.00 2011-03-29 19:16:47.402 088 18332.86 22.22 52194.47 88888.00 2011-03-29 19:16:47.902 088 18332.93 22.26 52194.53 88888.00 2011-03-29 19:16:48.402 088 18333.03 22.32 52194.48 88888.00 2011-03-29 19:16:48.902 088 18332.96 22.30 52194.45 88888.00 2011-03-29 19:16:49.402 088 18332.89 22.31 52194.31 88888.00 2011-03-29 19:16:49.902 088 18332.94 22.35 52194.33 88888.00 2011-03-29 19:16:50.402 088 18333.06 22.37 52194.30 88888.00 2011-03-29 19:16:50.902 088 18333.11 22.38 52194.21 88888.00 2011-03-29 19:16:51.402 088 18333.07 22.41 52194.29 88888.00 2011-03-29 19:16:51.902 088 18333.07 22.43 52194.18 88888.00 2011-03-29 19:16:52.402 088 18333.08 22.42 52194.21 88888.00 2011-03-29 19:16:52.902 088 18333.04 22.39 52194.23 88888.00 2011-03-29 19:16:53.402 088 18333.02 22.34 52194.12 88888.00 2011-03-29 19:16:53.902 088 18332.91 22.29 52194.06 88888.00 2011-03-29 19:16:54.402 088 18332.92 22.31 52194.09 88888.00 2011-03-29 19:16:54.902 088 18333.01 22.27 52194.14 88888.00 2011-03-29 19:16:55.402 088 18333.10 22.31 52194.11 88888.00 2011-03-29 19:16:55.902 088 18333.07 22.37 52194.20 88888.00 2011-03-29 19:16:56.402 088 18332.93 22.37 52194.18 88888.00 2011-03-29 19:16:56.902 088 18333.05 22.34 52194.14 88888.00 2011-03-29 19:16:57.402 088 18333.04 22.31 52194.18 88888.00 2011-03-29 19:16:57.902 088 18333.03 22.24 52194.18 88888.00 2011-03-29 19:16:58.402 088 18333.08 22.30 52194.12 88888.00 2011-03-29 19:16:58.902 088 18333.13 22.25 52193.99 88888.00 2011-03-29 19:16:59.402 088 18333.07 22.22 52194.03 88888.00 2011-03-29 19:16:59.902 088 18333.15 22.19 52194.18 88888.00 2011-03-29 19:17:00.402 088 18333.16 22.18 52194.24 88888.00 2011-03-29 19:17:00.902 088 18333.06 22.23 52194.19 88888.00 2011-03-29 19:17:01.402 088 18332.96 22.22 52194.07 88888.00 2011-03-29 19:17:01.902 088 18332.97 22.20 52194.19 88888.00 2011-03-29 19:17:02.402 088 18333.08 22.26 52194.22 88888.00 2011-03-29 19:17:02.902 088 18333.03 22.23 52194.14 88888.00 2011-03-29 19:17:03.402 088 18333.05 22.21 52194.19 88888.00 2011-03-29 19:17:03.902 088 18333.14 22.31 52194.22 88888.00 2011-03-29 19:17:04.402 088 18333.13 22.35 52194.21 88888.00 2011-03-29 19:17:04.902 088 18333.07 22.34 52194.11 88888.00 2011-03-29 19:17:05.402 088 18333.06 22.25 52194.11 88888.00 2011-03-29 19:17:05.902 088 18332.90 22.21 52194.08 88888.00 2011-03-29 19:17:06.402 088 18332.85 22.19 52194.05 88888.00 2011-03-29 19:17:06.902 088 18333.04 22.26 52194.07 88888.00 2011-03-29 19:17:07.402 088 18333.10 22.27 52193.97 88888.00 2011-03-29 19:17:07.902 088 18333.08 22.21 52193.91 88888.00 2011-03-29 19:17:08.402 088 18333.10 22.18 52193.92 88888.00 2011-03-29 19:17:08.902 088 18333.04 22.19 52193.91 88888.00 2011-03-29 19:17:09.402 088 18333.07 22.24 52193.92 88888.00 2011-03-29 19:17:09.902 088 18333.10 22.20 52193.91 88888.00 2011-03-29 19:17:10.402 088 18333.12 22.24 52194.02 88888.00 2011-03-29 19:17:10.902 088 18333.12 22.29 52194.00 88888.00 2011-03-29 19:17:11.402 088 18333.08 22.25 52193.99 88888.00 2011-03-29 19:17:11.902 088 18333.06 22.23 52194.00 88888.00 2011-03-29 19:17:12.402 088 18333.14 22.20 52193.98 88888.00 2011-03-29 19:17:12.902 088 18333.14 22.23 52193.98 88888.00 2011-03-29 19:17:13.402 088 18333.19 22.23 52193.99 88888.00 2011-03-29 19:17:13.902 088 18333.12 22.15 52194.14 88888.00 2011-03-29 19:17:14.402 088 18333.22 22.15 52194.12 88888.00 2011-03-29 19:17:14.902 088 18333.15 22.21 52194.03 88888.00 2011-03-29 19:17:15.402 088 18333.03 22.23 52194.05 88888.00 2011-03-29 19:17:15.902 088 18332.92 22.20 52194.05 88888.00 2011-03-29 19:17:16.402 088 18332.85 22.15 52193.98 88888.00 2011-03-29 19:17:16.902 088 18332.96 22.21 52193.97 88888.00 2011-03-29 19:17:17.402 088 18332.86 22.13 52194.01 88888.00 2011-03-29 19:17:17.902 088 18332.80 22.16 52194.14 88888.00 2011-03-29 19:17:18.402 088 18332.78 22.19 52194.17 88888.00 2011-03-29 19:17:18.902 088 18332.74 22.20 52194.10 88888.00 2011-03-29 19:17:19.402 088 18332.73 22.28 52194.08 88888.00 2011-03-29 19:17:19.902 088 18332.72 22.27 52193.95 88888.00 2011-03-29 19:17:20.402 088 18332.80 22.20 52193.99 88888.00 2011-03-29 19:17:20.902 088 18332.81 22.24 52194.10 88888.00 2011-03-29 19:17:21.402 088 18332.82 22.24 52194.20 88888.00 2011-03-29 19:17:21.902 088 18332.75 22.25 52194.23 88888.00 2011-03-29 19:17:22.402 088 18332.73 22.26 52194.24 88888.00 2011-03-29 19:17:22.902 088 18332.80 22.34 52194.33 88888.00 2011-03-29 19:17:23.402 088 18332.85 22.28 52194.40 88888.00 2011-03-29 19:17:23.902 088 18332.90 22.25 52194.38 88888.00 2011-03-29 19:17:24.402 088 18332.85 22.29 52194.32 88888.00 2011-03-29 19:17:24.902 088 18332.73 22.25 52194.25 88888.00 2011-03-29 19:17:25.402 088 18332.66 22.31 52194.26 88888.00 2011-03-29 19:17:25.902 088 18332.68 22.39 52194.18 88888.00 2011-03-29 19:17:26.402 088 18332.75 22.45 52194.15 88888.00 2011-03-29 19:17:26.902 088 18332.71 22.44 52194.23 88888.00 2011-03-29 19:17:27.402 088 18332.77 22.38 52194.32 88888.00 2011-03-29 19:17:27.902 088 18332.73 22.31 52194.29 88888.00 2011-03-29 19:17:28.402 088 18332.70 22.34 52194.26 88888.00 2011-03-29 19:17:28.902 088 18332.74 22.32 52194.31 88888.00 2011-03-29 19:17:29.402 088 18332.73 22.34 52194.31 88888.00 2011-03-29 19:17:29.902 088 18332.81 22.28 52194.17 88888.00 2011-03-29 19:17:30.402 088 18332.86 22.34 52194.17 88888.00 2011-03-29 19:17:30.902 088 18332.84 22.39 52194.12 88888.00 2011-03-29 19:17:31.402 088 18332.81 22.45 52194.13 88888.00 2011-03-29 19:17:31.902 088 18332.75 22.44 52194.12 88888.00 2011-03-29 19:17:32.402 088 18332.78 22.42 52194.10 88888.00 2011-03-29 19:17:32.902 088 18332.84 22.44 52194.13 88888.00 2011-03-29 19:17:33.402 088 18332.89 22.52 52194.10 88888.00 2011-03-29 19:17:33.902 088 18332.86 22.44 52194.02 88888.00 2011-03-29 19:17:34.402 088 18332.83 22.39 52194.05 88888.00 2011-03-29 19:17:34.902 088 18332.80 22.44 52193.89 88888.00 2011-03-29 19:17:35.402 088 18332.79 22.52 52193.89 88888.00 2011-03-29 19:17:35.902 088 18332.74 22.51 52193.97 88888.00 2011-03-29 19:17:36.402 088 18332.78 22.48 52194.00 88888.00 2011-03-29 19:17:36.902 088 18332.81 22.39 52193.89 88888.00 2011-03-29 19:17:37.402 088 18332.85 22.42 52193.87 88888.00 2011-03-29 19:17:37.902 088 18332.82 22.52 52193.91 88888.00 2011-03-29 19:17:38.402 088 18332.85 22.57 52194.01 88888.00 2011-03-29 19:17:38.902 088 18332.85 22.63 52194.17 88888.00 2011-03-29 19:17:39.402 088 18332.84 22.67 52194.17 88888.00 2011-03-29 19:17:39.902 088 18332.95 22.64 52194.10 88888.00 2011-03-29 19:17:40.402 088 18333.07 22.66 52194.06 88888.00 2011-03-29 19:17:40.902 088 18333.12 22.63 52194.12 88888.00 2011-03-29 19:17:41.402 088 18333.13 22.63 52194.11 88888.00 2011-03-29 19:17:41.902 088 18333.04 22.68 52193.98 88888.00 2011-03-29 19:17:42.402 088 18332.92 22.63 52193.84 88888.00 2011-03-29 19:17:42.902 088 18332.86 22.63 52193.79 88888.00 2011-03-29 19:17:43.402 088 18332.93 22.62 52193.85 88888.00 2011-03-29 19:17:43.902 088 18333.05 22.61 52194.01 88888.00 2011-03-29 19:17:44.402 088 18332.95 22.66 52193.98 88888.00 2011-03-29 19:17:44.902 088 18332.85 22.70 52193.99 88888.00 2011-03-29 19:17:45.402 088 18332.85 22.72 52193.92 88888.00 2011-03-29 19:17:45.902 088 18332.80 22.76 52193.98 88888.00 2011-03-29 19:17:46.402 088 18332.61 22.69 52194.03 88888.00 2011-03-29 19:17:46.902 088 18332.70 22.65 52194.07 88888.00 2011-03-29 19:17:47.402 088 18332.80 22.62 52194.09 88888.00 2011-03-29 19:17:47.902 088 18332.91 22.65 52194.02 88888.00 2011-03-29 19:17:48.402 088 18332.90 22.64 52194.00 88888.00 2011-03-29 19:17:48.902 088 18332.86 22.56 52194.06 88888.00 2011-03-29 19:17:49.402 088 18332.85 22.54 52194.17 88888.00 2011-03-29 19:17:49.902 088 18332.79 22.47 52194.19 88888.00 2011-03-29 19:17:50.402 088 18332.79 22.56 52194.19 88888.00 2011-03-29 19:17:50.902 088 18332.77 22.67 52194.13 88888.00 2011-03-29 19:17:51.402 088 18332.75 22.72 52194.18 88888.00 2011-03-29 19:17:51.902 088 18332.89 22.67 52194.14 88888.00 2011-03-29 19:17:52.402 088 18332.80 22.66 52194.15 88888.00 2011-03-29 19:17:52.902 088 18332.79 22.67 52194.17 88888.00 2011-03-29 19:17:53.402 088 18332.79 22.56 52194.23 88888.00 2011-03-29 19:17:53.902 088 18332.90 22.48 52194.23 88888.00 2011-03-29 19:17:54.402 088 18332.90 22.57 52194.26 88888.00 2011-03-29 19:17:54.902 088 18332.85 22.66 52194.35 88888.00 2011-03-29 19:17:55.402 088 18332.90 22.70 52194.23 88888.00 2011-03-29 19:17:55.902 088 18332.93 22.66 52194.15 88888.00 2011-03-29 19:17:56.402 088 18333.02 22.63 52194.15 88888.00 2011-03-29 19:17:56.902 088 18332.96 22.57 52194.13 88888.00 2011-03-29 19:17:57.402 088 18332.88 22.56 52194.17 88888.00 2011-03-29 19:17:57.902 088 18332.89 22.51 52194.00 88888.00 2011-03-29 19:17:58.402 088 18332.86 22.52 52194.00 88888.00 2011-03-29 19:17:58.902 088 18332.83 22.53 52194.08 88888.00 2011-03-29 19:17:59.402 088 18332.85 22.56 52194.14 88888.00 2011-03-29 19:17:59.902 088 18332.96 22.54 52193.99 88888.00 2011-03-29 19:18:00.402 088 18332.93 22.49 52194.07 88888.00 2011-03-29 19:18:00.902 088 18332.96 22.49 52194.09 88888.00 2011-03-29 19:18:01.402 088 18333.04 22.48 52193.99 88888.00 2011-03-29 19:18:01.902 088 18332.97 22.44 52194.00 88888.00 2011-03-29 19:18:02.402 088 18332.96 22.43 52193.84 88888.00 2011-03-29 19:18:02.902 088 18333.12 22.48 52193.91 88888.00 2011-03-29 19:18:03.402 088 18333.06 22.43 52193.94 88888.00 2011-03-29 19:18:03.902 088 18333.08 22.35 52193.84 88888.00 2011-03-29 19:18:04.402 088 18333.11 22.30 52193.78 88888.00 2011-03-29 19:18:04.902 088 18333.13 22.29 52193.83 88888.00 2011-03-29 19:18:05.402 088 18333.03 22.30 52193.76 88888.00 2011-03-29 19:18:05.902 088 18333.05 22.28 52193.80 88888.00 2011-03-29 19:18:06.402 088 18333.14 22.27 52193.78 88888.00 2011-03-29 19:18:06.902 088 18333.15 22.13 52193.88 88888.00 2011-03-29 19:18:07.402 088 18333.26 22.10 52193.79 88888.00 2011-03-29 19:18:07.902 088 18333.26 22.12 52193.79 88888.00 2011-03-29 19:18:08.402 088 18333.21 22.05 52193.83 88888.00 2011-03-29 19:18:08.902 088 18333.29 22.01 52193.76 88888.00 2011-03-29 19:18:09.402 088 18333.28 22.01 52193.68 88888.00 2011-03-29 19:18:09.902 088 18333.32 21.97 52193.83 88888.00 2011-03-29 19:18:10.402 088 18333.34 22.00 52193.89 88888.00 2011-03-29 19:18:10.902 088 18333.27 22.01 52194.02 88888.00 2011-03-29 19:18:11.402 088 18333.27 21.94 52193.97 88888.00 2011-03-29 19:18:11.902 088 18333.45 21.86 52193.90 88888.00 2011-03-29 19:18:12.402 088 18333.58 21.92 52193.84 88888.00 2011-03-29 19:18:12.902 088 18333.51 21.91 52193.89 88888.00 2011-03-29 19:18:13.402 088 18333.33 21.91 52193.97 88888.00 2011-03-29 19:18:13.902 088 18333.34 21.88 52193.96 88888.00 2011-03-29 19:18:14.402 088 18333.38 21.85 52193.90 88888.00 2011-03-29 19:18:14.902 088 18333.36 21.74 52193.88 88888.00 2011-03-29 19:18:15.402 088 18333.30 21.77 52193.88 88888.00 2011-03-29 19:18:15.902 088 18333.33 21.80 52194.06 88888.00 2011-03-29 19:18:16.402 088 18333.39 21.74 52194.12 88888.00 2011-03-29 19:18:16.902 088 18333.47 21.67 52194.14 88888.00 2011-03-29 19:18:17.402 088 18333.44 21.53 52194.15 88888.00 2011-03-29 19:18:17.902 088 18333.40 21.48 52194.10 88888.00 2011-03-29 19:18:18.402 088 18333.27 21.56 52194.18 88888.00 2011-03-29 19:18:18.902 088 18333.46 21.48 52194.20 88888.00 2011-03-29 19:18:19.402 088 18333.54 21.45 52194.26 88888.00 2011-03-29 19:18:19.902 088 18333.49 21.44 52194.30 88888.00 2011-03-29 19:18:20.402 088 18333.37 21.46 52194.29 88888.00 2011-03-29 19:18:20.902 088 18333.46 21.37 52194.12 88888.00 2011-03-29 19:18:21.402 088 18333.45 21.30 52194.29 88888.00 2011-03-29 19:18:21.902 088 18333.54 21.29 52194.25 88888.00 2011-03-29 19:18:22.402 088 18333.59 21.30 52194.28 88888.00 2011-03-29 19:18:22.902 088 18333.61 21.31 52194.18 88888.00 2011-03-29 19:18:23.402 088 18333.58 21.22 52194.22 88888.00 2011-03-29 19:18:23.902 088 18333.67 21.19 52194.13 88888.00 2011-03-29 19:18:24.402 088 18333.67 21.19 52194.07 88888.00 2011-03-29 19:18:24.902 088 18333.66 21.13 52194.18 88888.00 2011-03-29 19:18:25.402 088 18333.68 21.14 52194.22 88888.00 2011-03-29 19:18:25.902 088 18333.78 21.12 52194.26 88888.00 2011-03-29 19:18:26.402 088 18333.78 21.06 52194.26 88888.00 2011-03-29 19:18:26.902 088 18333.81 21.00 52194.33 88888.00 2011-03-29 19:18:27.402 088 18333.88 20.96 52194.33 88888.00 2011-03-29 19:18:27.902 088 18333.83 21.01 52194.32 88888.00 2011-03-29 19:18:28.402 088 18333.76 21.02 52194.34 88888.00 2011-03-29 19:18:28.902 088 18333.75 20.90 52194.47 88888.00 2011-03-29 19:18:29.402 088 18333.75 20.84 52194.44 88888.00 2011-03-29 19:18:29.902 088 18333.77 20.70 52194.43 88888.00 2011-03-29 19:18:30.402 088 18333.77 20.71 52194.35 88888.00 2011-03-29 19:18:30.902 088 18333.73 20.74 52194.41 88888.00 2011-03-29 19:18:31.402 088 18333.78 20.76 52194.41 88888.00 2011-03-29 19:18:31.902 088 18333.77 20.84 52194.28 88888.00 2011-03-29 19:18:32.402 088 18333.72 20.69 52194.17 88888.00 2011-03-29 19:18:32.902 088 18333.81 20.72 52194.10 88888.00 2011-03-29 19:18:33.402 088 18333.77 20.72 52194.09 88888.00 2011-03-29 19:18:33.902 088 18333.73 20.68 52194.17 88888.00 2011-03-29 19:18:34.402 088 18333.66 20.62 52194.22 88888.00 2011-03-29 19:18:34.902 088 18333.69 20.56 52194.22 88888.00 2011-03-29 19:18:35.402 088 18333.72 20.54 52194.26 88888.00 2011-03-29 19:18:35.902 088 18333.73 20.59 52194.31 88888.00 2011-03-29 19:18:36.402 088 18333.77 20.62 52194.32 88888.00 2011-03-29 19:18:36.902 088 18333.67 20.66 52194.33 88888.00 2011-03-29 19:18:37.402 088 18333.66 20.62 52194.23 88888.00 2011-03-29 19:18:37.902 088 18333.67 20.60 52194.26 88888.00 2011-03-29 19:18:38.402 088 18333.76 20.59 52194.41 88888.00 2011-03-29 19:18:38.902 088 18333.93 20.59 52194.35 88888.00 2011-03-29 19:18:39.402 088 18334.03 20.57 52194.32 88888.00 2011-03-29 19:18:39.902 088 18334.15 20.51 52194.36 88888.00 2011-03-29 19:18:40.402 088 18334.01 20.45 52194.31 88888.00 2011-03-29 19:18:40.902 088 18333.81 20.51 52194.17 88888.00 2011-03-29 19:18:41.402 088 18333.82 20.60 52194.18 88888.00 2011-03-29 19:18:41.902 088 18334.03 20.59 52194.24 88888.00 2011-03-29 19:18:42.402 088 18334.12 20.58 52194.15 88888.00 2011-03-29 19:18:42.902 088 18334.08 20.56 52194.13 88888.00 2011-03-29 19:18:43.402 088 18334.22 20.53 52194.15 88888.00 2011-03-29 19:18:43.902 088 18334.35 20.51 52194.10 88888.00 2011-03-29 19:18:44.402 088 18334.35 20.47 52194.15 88888.00 2011-03-29 19:18:44.902 088 18334.32 20.47 52194.24 88888.00 2011-03-29 19:18:45.402 088 18334.29 20.53 52194.12 88888.00 2011-03-29 19:18:45.902 088 18334.33 20.48 52193.90 88888.00 2011-03-29 19:18:46.402 088 18334.40 20.45 52193.78 88888.00 2011-03-29 19:18:46.902 088 18334.38 20.46 52193.91 88888.00 2011-03-29 19:18:47.402 088 18334.44 20.42 52193.94 88888.00 2011-03-29 19:18:47.902 088 18334.56 20.41 52193.96 88888.00 2011-03-29 19:18:48.402 088 18334.58 20.37 52194.05 88888.00 2011-03-29 19:18:48.902 088 18334.65 20.36 52194.05 88888.00 2011-03-29 19:18:49.402 088 18334.78 20.38 52194.10 88888.00 2011-03-29 19:18:49.902 088 18334.95 20.38 52194.00 88888.00 2011-03-29 19:18:50.402 088 18334.98 20.32 52193.87 88888.00 2011-03-29 19:18:50.902 088 18335.02 20.35 52193.95 88888.00 2011-03-29 19:18:51.402 088 18335.12 20.41 52193.99 88888.00 2011-03-29 19:18:51.902 088 18335.17 20.44 52194.06 88888.00 2011-03-29 19:18:52.402 088 18335.27 20.46 52194.09 88888.00 2011-03-29 19:18:52.902 088 18335.35 20.39 52194.06 88888.00 2011-03-29 19:18:53.402 088 18335.47 20.34 52194.11 88888.00 2011-03-29 19:18:53.902 088 18335.51 20.35 52194.14 88888.00 2011-03-29 19:18:54.402 088 18335.40 20.32 52194.22 88888.00 2011-03-29 19:18:54.902 088 18335.47 20.29 52194.17 88888.00 2011-03-29 19:18:55.402 088 18335.54 20.26 52194.02 88888.00 2011-03-29 19:18:55.902 088 18335.45 20.31 52193.99 88888.00 2011-03-29 19:18:56.402 088 18335.49 20.27 52194.13 88888.00 2011-03-29 19:18:56.902 088 18335.54 20.25 52194.15 88888.00 2011-03-29 19:18:57.402 088 18335.51 20.26 52194.06 88888.00 2011-03-29 19:18:57.902 088 18335.47 20.25 52194.03 88888.00 2011-03-29 19:18:58.402 088 18335.51 20.31 52194.01 88888.00 2011-03-29 19:18:58.902 088 18335.44 20.36 52194.03 88888.00 2011-03-29 19:18:59.402 088 18335.43 20.25 52194.00 88888.00 2011-03-29 19:18:59.902 088 18335.50 20.21 52194.08 88888.00 2011-03-29 19:19:00.402 088 18335.62 20.25 52194.18 88888.00 2011-03-29 19:19:00.902 088 18335.55 20.30 52194.14 88888.00 2011-03-29 19:19:01.402 088 18335.58 20.32 52194.08 88888.00 2011-03-29 19:19:01.902 088 18335.77 20.34 52193.91 88888.00 2011-03-29 19:19:02.402 088 18335.90 20.35 52193.66 88888.00 2011-03-29 19:19:02.902 088 18335.85 20.41 52193.75 88888.00 2011-03-29 19:19:03.402 088 18335.86 20.41 52193.89 88888.00 2011-03-29 19:19:03.902 088 18335.82 20.33 52193.75 88888.00 2011-03-29 19:19:04.402 088 18335.76 20.23 52193.65 88888.00 2011-03-29 19:19:04.902 088 18335.79 20.35 52193.60 88888.00 2011-03-29 19:19:05.402 088 18335.84 20.42 52193.65 88888.00 2011-03-29 19:19:05.902 088 18335.81 20.36 52193.84 88888.00 2011-03-29 19:19:06.402 088 18335.87 20.40 52193.92 88888.00 2011-03-29 19:19:06.902 088 18335.99 20.38 52193.96 88888.00 2011-03-29 19:19:07.402 088 18336.04 20.36 52194.02 88888.00 2011-03-29 19:19:07.902 088 18336.05 20.40 52193.91 88888.00 2011-03-29 19:19:08.402 088 18336.06 20.37 52193.94 88888.00 2011-03-29 19:19:08.902 088 18336.17 20.36 52193.92 88888.00 2011-03-29 19:19:09.402 088 18336.22 20.44 52194.03 88888.00 2011-03-29 19:19:09.902 088 18336.23 20.44 52193.95 88888.00 2011-03-29 19:19:10.402 088 18336.23 20.43 52193.86 88888.00 2011-03-29 19:19:10.902 088 18336.25 20.40 52194.00 88888.00 2011-03-29 19:19:11.402 088 18336.29 20.42 52194.11 88888.00 2011-03-29 19:19:11.902 088 18336.30 20.47 52194.03 88888.00 2011-03-29 19:19:12.402 088 18336.30 20.49 52193.95 88888.00 2011-03-29 19:19:12.902 088 18336.28 20.48 52194.02 88888.00 2011-03-29 19:19:13.402 088 18336.33 20.53 52194.13 88888.00 2011-03-29 19:19:13.902 088 18336.40 20.58 52194.17 88888.00 2011-03-29 19:19:14.402 088 18336.50 20.65 52194.12 88888.00 2011-03-29 19:19:14.902 088 18336.53 20.66 52194.17 88888.00 2011-03-29 19:19:15.402 088 18336.57 20.65 52194.11 88888.00 2011-03-29 19:19:15.902 088 18336.61 20.61 52194.08 88888.00 2011-03-29 19:19:16.402 088 18336.61 20.59 52194.11 88888.00 2011-03-29 19:19:16.902 088 18336.65 20.51 52194.14 88888.00 2011-03-29 19:19:17.402 088 18336.71 20.52 52194.12 88888.00 2011-03-29 19:19:17.902 088 18336.76 20.54 52194.14 88888.00 2011-03-29 19:19:18.402 088 18336.76 20.56 52194.12 88888.00 2011-03-29 19:19:18.902 088 18336.72 20.62 52194.05 88888.00 2011-03-29 19:19:19.402 088 18336.79 20.67 52193.98 88888.00 2011-03-29 19:19:19.902 088 18336.79 20.69 52193.97 88888.00 2011-03-29 19:19:20.402 088 18336.74 20.69 52194.01 88888.00 2011-03-29 19:19:20.902 088 18336.58 20.64 52194.11 88888.00 2011-03-29 19:19:21.402 088 18336.72 20.77 52194.08 88888.00 2011-03-29 19:19:21.902 088 18336.84 20.92 52193.99 88888.00 2011-03-29 19:19:22.402 088 18336.82 20.96 52193.88 88888.00 2011-03-29 19:19:22.902 088 18336.84 20.90 52193.97 88888.00 2011-03-29 19:19:23.402 088 18336.85 20.90 52193.99 88888.00 2011-03-29 19:19:23.902 088 18336.80 20.91 52193.94 88888.00 2011-03-29 19:19:24.402 088 18336.87 20.88 52193.82 88888.00 2011-03-29 19:19:24.902 088 18336.88 20.99 52193.76 88888.00 2011-03-29 19:19:25.402 088 18336.88 21.03 52193.68 88888.00 2011-03-29 19:19:25.902 088 18336.96 20.96 52193.72 88888.00 2011-03-29 19:19:26.402 088 18337.08 20.93 52193.78 88888.00 2011-03-29 19:19:26.902 088 18337.22 20.93 52193.86 88888.00 2011-03-29 19:19:27.402 088 18337.39 20.91 52193.97 88888.00 2011-03-29 19:19:27.902 088 18337.45 20.92 52193.96 88888.00 2011-03-29 19:19:28.402 088 18337.48 20.96 52193.91 88888.00 2011-03-29 19:19:28.902 088 18337.38 20.98 52193.91 88888.00 2011-03-29 19:19:29.402 088 18337.42 20.99 52193.91 88888.00 2011-03-29 19:19:29.902 088 18337.33 20.98 52193.91 88888.00 2011-03-29 19:19:30.402 088 18337.31 21.06 52193.82 88888.00 2011-03-29 19:19:30.902 088 18337.44 21.09 52193.87 88888.00 2011-03-29 19:19:31.402 088 18337.47 21.15 52193.84 88888.00 2011-03-29 19:19:31.902 088 18337.41 21.26 52193.82 88888.00 2011-03-29 19:19:32.402 088 18337.59 21.26 52193.89 88888.00 2011-03-29 19:19:32.902 088 18337.55 21.31 52193.92 88888.00 2011-03-29 19:19:33.402 088 18337.64 21.37 52193.89 88888.00 2011-03-29 19:19:33.902 088 18337.73 21.37 52193.97 88888.00 2011-03-29 19:19:34.402 088 18337.64 21.43 52194.06 88888.00 2011-03-29 19:19:34.902 088 18337.63 21.46 52194.08 88888.00 2011-03-29 19:19:35.402 088 18337.73 21.43 52194.08 88888.00 2011-03-29 19:19:35.902 088 18337.70 21.44 52194.11 88888.00 2011-03-29 19:19:36.402 088 18337.62 21.52 52194.02 88888.00 2011-03-29 19:19:36.902 088 18337.70 21.52 52193.98 88888.00 2011-03-29 19:19:37.402 088 18337.68 21.53 52193.85 88888.00 2011-03-29 19:19:37.902 088 18337.85 21.57 52193.85 88888.00 2011-03-29 19:19:38.402 088 18337.95 21.61 52193.85 88888.00 2011-03-29 19:19:38.902 088 18337.75 21.57 52193.96 88888.00 2011-03-29 19:19:39.402 088 18337.71 21.68 52194.09 88888.00 2011-03-29 19:19:39.902 088 18337.67 21.78 52194.18 88888.00 2011-03-29 19:19:40.402 088 18337.66 21.76 52194.23 88888.00 2011-03-29 19:19:40.902 088 18337.66 21.72 52194.30 88888.00 2011-03-29 19:19:41.402 088 18337.62 21.75 52194.19 88888.00 2011-03-29 19:19:41.902 088 18337.56 21.76 52194.10 88888.00 2011-03-29 19:19:42.402 088 18337.59 21.76 52193.99 88888.00 2011-03-29 19:19:42.902 088 18337.69 21.80 52194.00 88888.00 2011-03-29 19:19:43.402 088 18337.77 21.86 52194.05 88888.00 2011-03-29 19:19:43.902 088 18337.80 21.78 52194.14 88888.00 2011-03-29 19:19:44.402 088 18337.82 21.77 52194.22 88888.00 2011-03-29 19:19:44.902 088 18337.77 21.79 52194.25 88888.00 2011-03-29 19:19:45.402 088 18337.67 21.74 52194.15 88888.00 2011-03-29 19:19:45.902 088 18337.67 21.76 52194.22 88888.00 2011-03-29 19:19:46.402 088 18337.78 21.84 52194.35 88888.00 2011-03-29 19:19:46.902 088 18337.84 21.85 52194.25 88888.00 2011-03-29 19:19:47.402 088 18337.80 21.64 52194.23 88888.00 2011-03-29 19:19:47.902 088 18337.68 21.51 52194.26 88888.00 2011-03-29 19:19:48.402 088 18337.64 21.54 52194.28 88888.00 2011-03-29 19:19:48.902 088 18337.67 21.64 52194.42 88888.00 2011-03-29 19:19:49.402 088 18337.64 21.76 52194.34 88888.00 2011-03-29 19:19:49.902 088 18337.73 21.84 52194.31 88888.00 2011-03-29 19:19:50.402 088 18337.82 21.82 52194.26 88888.00 2011-03-29 19:19:50.902 088 18337.92 21.79 52194.34 88888.00 2011-03-29 19:19:51.402 088 18337.82 21.88 52194.38 88888.00 2011-03-29 19:19:51.902 088 18337.63 21.93 52194.32 88888.00 2011-03-29 19:19:52.402 088 18337.59 21.93 52194.25 88888.00 2011-03-29 19:19:52.902 088 18337.68 21.91 52194.14 88888.00 2011-03-29 19:19:53.402 088 18337.73 22.00 52194.23 88888.00 2011-03-29 19:19:53.902 088 18337.72 21.95 52194.28 88888.00 2011-03-29 19:19:54.402 088 18337.60 21.95 52194.25 88888.00 2011-03-29 19:19:54.902 088 18337.70 22.01 52194.23 88888.00 2011-03-29 19:19:55.402 088 18337.71 22.02 52194.20 88888.00 2011-03-29 19:19:55.902 088 18337.62 22.00 52194.13 88888.00 2011-03-29 19:19:56.402 088 18337.69 21.95 52194.15 88888.00 2011-03-29 19:19:56.902 088 18337.72 21.90 52194.25 88888.00 2011-03-29 19:19:57.402 088 18337.86 21.84 52194.21 88888.00 2011-03-29 19:19:57.902 088 18337.85 21.84 52194.05 88888.00 2011-03-29 19:19:58.402 088 18337.83 21.89 52193.97 88888.00 2011-03-29 19:19:58.902 088 18337.89 21.90 52194.08 88888.00 2011-03-29 19:19:59.402 088 18337.91 21.86 52194.09 88888.00 2011-03-29 19:19:59.902 088 18337.86 21.87 52194.19 88888.00 2011-03-29 19:20:00.402 088 18337.73 21.87 52194.14 88888.00 2011-03-29 19:20:00.902 088 18337.71 21.88 52194.11 88888.00 2011-03-29 19:20:01.402 088 18337.89 21.87 52194.13 88888.00 2011-03-29 19:20:01.902 088 18337.83 21.79 52194.18 88888.00 2011-03-29 19:20:02.402 088 18338.00 21.76 52194.20 88888.00 2011-03-29 19:20:02.902 088 18338.06 21.75 52194.22 88888.00 2011-03-29 19:20:03.402 088 18337.98 21.80 52194.24 88888.00 2011-03-29 19:20:03.902 088 18337.86 21.90 52194.15 88888.00 2011-03-29 19:20:04.402 088 18337.84 22.01 52194.14 88888.00 2011-03-29 19:20:04.902 088 18337.93 22.01 52194.25 88888.00 2011-03-29 19:20:05.402 088 18337.89 21.96 52194.28 88888.00 2011-03-29 19:20:05.902 088 18337.92 21.96 52194.32 88888.00 2011-03-29 19:20:06.402 088 18337.95 21.93 52194.26 88888.00 2011-03-29 19:20:06.902 088 18337.94 21.90 52194.21 88888.00 2011-03-29 19:20:07.402 088 18337.92 21.99 52194.22 88888.00 2011-03-29 19:20:07.902 088 18338.05 22.11 52194.26 88888.00 2011-03-29 19:20:08.402 088 18337.94 22.08 52194.21 88888.00 2011-03-29 19:20:08.902 088 18337.80 22.08 52194.22 88888.00 2011-03-29 19:20:09.402 088 18337.90 22.12 52194.44 88888.00 2011-03-29 19:20:09.902 088 18337.85 22.14 52194.58 88888.00 2011-03-29 19:20:10.402 088 18337.89 22.14 52194.61 88888.00 2011-03-29 19:20:10.902 088 18337.89 22.16 52194.68 88888.00 2011-03-29 19:20:11.402 088 18338.00 22.27 52194.66 88888.00 2011-03-29 19:20:11.902 088 18338.04 22.36 52194.57 88888.00 2011-03-29 19:20:12.402 088 18337.96 22.31 52194.55 88888.00 2011-03-29 19:20:12.902 088 18337.83 22.31 52194.59 88888.00 2011-03-29 19:20:13.402 088 18337.83 22.41 52194.77 88888.00 2011-03-29 19:20:13.902 088 18337.81 22.39 52194.86 88888.00 2011-03-29 19:20:14.402 088 18337.73 22.40 52194.83 88888.00 2011-03-29 19:20:14.902 088 18337.67 22.35 52194.96 88888.00 2011-03-29 19:20:15.402 088 18337.64 22.34 52195.06 88888.00 2011-03-29 19:20:15.902 088 18337.61 22.37 52194.89 88888.00 2011-03-29 19:20:16.402 088 18337.60 22.37 52194.87 88888.00 2011-03-29 19:20:16.902 088 18337.50 22.39 52194.92 88888.00 2011-03-29 19:20:17.402 088 18337.41 22.44 52194.84 88888.00 2011-03-29 19:20:17.902 088 18337.41 22.44 52194.82 88888.00 2011-03-29 19:20:18.402 088 18337.36 22.43 52194.86 88888.00 2011-03-29 19:20:18.902 088 18337.47 22.44 52194.79 88888.00 2011-03-29 19:20:19.402 088 18337.59 22.36 52194.72 88888.00 2011-03-29 19:20:19.902 088 18337.57 22.42 52194.72 88888.00 2011-03-29 19:20:20.402 088 18337.56 22.46 52194.70 88888.00 2011-03-29 19:20:20.902 088 18337.46 22.45 52194.73 88888.00 2011-03-29 19:20:21.402 088 18337.47 22.54 52194.69 88888.00 2011-03-29 19:20:21.902 088 18337.42 22.48 52194.70 88888.00 2011-03-29 19:20:22.402 088 18337.37 22.47 52194.82 88888.00 2011-03-29 19:20:22.902 088 18337.44 22.31 52194.86 88888.00 2011-03-29 19:20:23.402 088 18337.42 22.21 52194.82 88888.00 2011-03-29 19:20:23.902 088 18337.48 22.43 52194.79 88888.00 2011-03-29 19:20:24.402 088 18337.34 22.51 52194.68 88888.00 2011-03-29 19:20:24.902 088 18337.35 22.47 52194.66 88888.00 2011-03-29 19:20:25.402 088 18337.37 22.54 52194.67 88888.00 2011-03-29 19:20:25.902 088 18337.35 22.55 52194.71 88888.00 2011-03-29 19:20:26.402 088 18337.36 22.54 52194.70 88888.00 2011-03-29 19:20:26.902 088 18337.37 22.45 52194.88 88888.00 2011-03-29 19:20:27.402 088 18337.42 22.37 52194.95 88888.00 2011-03-29 19:20:27.902 088 18337.31 22.46 52194.93 88888.00 2011-03-29 19:20:28.402 088 18337.22 22.56 52194.98 88888.00 2011-03-29 19:20:28.902 088 18337.18 22.58 52195.01 88888.00 2011-03-29 19:20:29.402 088 18337.17 22.49 52194.94 88888.00 2011-03-29 19:20:29.902 088 18337.09 22.51 52194.82 88888.00 2011-03-29 19:20:30.402 088 18337.10 22.43 52194.84 88888.00 2011-03-29 19:20:30.902 088 18337.15 22.40 52194.89 88888.00 2011-03-29 19:20:31.402 088 18337.22 22.42 52194.84 88888.00 2011-03-29 19:20:31.902 088 18337.25 22.38 52194.73 88888.00 2011-03-29 19:20:32.402 088 18337.25 22.32 52194.73 88888.00 2011-03-29 19:20:32.902 088 18337.07 22.36 52194.86 88888.00 2011-03-29 19:20:33.402 088 18337.03 22.37 52195.04 88888.00 2011-03-29 19:20:33.902 088 18337.04 22.35 52195.06 88888.00 2011-03-29 19:20:34.402 088 18336.99 22.39 52194.99 88888.00 2011-03-29 19:20:34.902 088 18337.01 22.38 52194.96 88888.00 2011-03-29 19:20:35.402 088 18337.02 22.35 52194.90 88888.00 2011-03-29 19:20:35.902 088 18337.13 22.36 52194.78 88888.00 2011-03-29 19:20:36.402 088 18337.19 22.33 52194.83 88888.00 2011-03-29 19:20:36.902 088 18337.05 22.33 52195.01 88888.00 2011-03-29 19:20:37.402 088 18337.07 22.28 52194.94 88888.00 2011-03-29 19:20:37.902 088 18337.07 22.28 52194.93 88888.00 2011-03-29 19:20:38.402 088 18336.95 22.21 52194.99 88888.00 2011-03-29 19:20:38.902 088 18336.90 22.24 52194.98 88888.00 2011-03-29 19:20:39.402 088 18336.90 22.25 52194.91 88888.00 2011-03-29 19:20:39.902 088 18336.93 22.19 52194.94 88888.00 2011-03-29 19:20:40.402 088 18336.95 22.21 52194.90 88888.00 2011-03-29 19:20:40.902 088 18337.05 22.25 52194.93 88888.00 2011-03-29 19:20:41.402 088 18337.08 22.24 52194.98 88888.00 2011-03-29 19:20:41.902 088 18337.05 22.26 52195.04 88888.00 2011-03-29 19:20:42.402 088 18336.92 22.30 52195.00 88888.00 2011-03-29 19:20:42.902 088 18336.88 22.28 52194.94 88888.00 2011-03-29 19:20:43.402 088 18336.95 22.25 52194.96 88888.00 2011-03-29 19:20:43.902 088 18337.12 22.32 52194.96 88888.00 2011-03-29 19:20:44.402 088 18337.03 22.39 52194.95 88888.00 2011-03-29 19:20:44.902 088 18337.03 22.34 52194.98 88888.00 2011-03-29 19:20:45.402 088 18337.12 22.28 52195.00 88888.00 2011-03-29 19:20:45.902 088 18336.97 22.29 52195.05 88888.00 2011-03-29 19:20:46.402 088 18336.94 22.22 52195.05 88888.00 2011-03-29 19:20:46.902 088 18336.94 22.23 52194.96 88888.00 2011-03-29 19:20:47.402 088 18336.99 22.28 52194.95 88888.00 2011-03-29 19:20:47.902 088 18336.87 22.23 52194.94 88888.00 2011-03-29 19:20:48.402 088 18336.87 22.19 52194.95 88888.00 2011-03-29 19:20:48.902 088 18336.94 22.10 52194.99 88888.00 2011-03-29 19:20:49.402 088 18336.95 22.14 52194.98 88888.00 2011-03-29 19:20:49.902 088 18336.94 22.12 52195.00 88888.00 2011-03-29 19:20:50.402 088 18336.93 22.02 52195.11 88888.00 2011-03-29 19:20:50.902 088 18336.79 22.05 52195.05 88888.00 2011-03-29 19:20:51.402 088 18336.81 21.98 52194.98 88888.00 2011-03-29 19:20:51.902 088 18336.90 21.99 52194.93 88888.00 2011-03-29 19:20:52.402 088 18336.91 21.98 52194.86 88888.00 2011-03-29 19:20:52.902 088 18336.85 21.86 52194.93 88888.00 2011-03-29 19:20:53.402 088 18336.82 21.80 52194.93 88888.00 2011-03-29 19:20:53.902 088 18336.94 21.73 52194.83 88888.00 2011-03-29 19:20:54.402 088 18336.91 21.66 52194.83 88888.00 2011-03-29 19:20:54.902 088 18336.90 21.70 52194.84 88888.00 2011-03-29 19:20:55.402 088 18336.86 21.69 52194.82 88888.00 2011-03-29 19:20:55.902 088 18336.80 21.73 52194.82 88888.00 2011-03-29 19:20:56.402 088 18336.84 21.68 52194.81 88888.00 2011-03-29 19:20:56.902 088 18336.82 21.65 52194.79 88888.00 2011-03-29 19:20:57.402 088 18336.90 21.64 52194.80 88888.00 2011-03-29 19:20:57.902 088 18336.91 21.57 52194.79 88888.00 2011-03-29 19:20:58.402 088 18336.81 21.51 52194.80 88888.00 2011-03-29 19:20:58.902 088 18336.76 21.48 52194.83 88888.00 2011-03-29 19:20:59.402 088 18336.72 21.40 52194.86 88888.00 2011-03-29 19:20:59.902 088 18336.76 21.35 52194.89 88888.00 2011-03-29 19:21:00.402 088 18336.72 21.33 52194.95 88888.00 2011-03-29 19:21:00.902 088 18336.63 21.28 52195.03 88888.00 2011-03-29 19:21:01.402 088 18336.62 21.24 52194.98 88888.00 2011-03-29 19:21:01.902 088 18336.47 21.24 52194.83 88888.00 2011-03-29 19:21:02.402 088 18336.54 21.21 52194.76 88888.00 2011-03-29 19:21:02.902 088 18336.55 21.24 52194.81 88888.00 2011-03-29 19:21:03.402 088 18336.51 21.25 52194.81 88888.00 2011-03-29 19:21:03.902 088 18336.59 21.24 52194.91 88888.00 2011-03-29 19:21:04.402 088 18336.43 21.21 52194.93 88888.00 2011-03-29 19:21:04.902 088 18336.33 21.18 52194.87 88888.00 2011-03-29 19:21:05.402 088 18336.38 21.11 52194.88 88888.00 2011-03-29 19:21:05.902 088 18336.50 21.10 52194.90 88888.00 2011-03-29 19:21:06.402 088 18336.46 21.18 52194.94 88888.00 2011-03-29 19:21:06.902 088 18336.12 21.16 52194.82 88888.00 2011-03-29 19:21:07.402 088 18335.99 21.15 52194.84 88888.00 2011-03-29 19:21:07.902 088 18335.98 21.15 52194.88 88888.00 2011-03-29 19:21:08.402 088 18336.00 21.10 52194.86 88888.00 2011-03-29 19:21:08.902 088 18336.05 21.07 52194.82 88888.00 2011-03-29 19:21:09.402 088 18336.07 20.93 52194.92 88888.00 2011-03-29 19:21:09.902 088 18336.07 20.82 52194.98 88888.00 2011-03-29 19:21:10.402 088 18336.03 20.78 52194.90 88888.00 2011-03-29 19:21:10.902 088 18336.03 20.68 52194.95 88888.00 2011-03-29 19:21:11.402 088 18335.98 20.64 52194.81 88888.00 2011-03-29 19:21:11.902 088 18336.22 20.72 52194.86 88888.00 2011-03-29 19:21:12.402 088 18336.47 20.88 52194.76 88888.00 2011-03-29 19:21:12.902 088 18336.53 20.92 52194.72 88888.00 2011-03-29 19:21:13.402 088 18336.30 20.89 52194.75 88888.00 2011-03-29 19:21:13.902 088 18336.28 20.84 52194.64 88888.00 2011-03-29 19:21:14.402 088 18336.12 20.78 52194.70 88888.00 2011-03-29 19:21:14.902 088 18336.30 20.81 52194.78 88888.00 2011-03-29 19:21:15.402 088 18336.42 20.82 52194.77 88888.00 2011-03-29 19:21:15.902 088 18336.59 20.77 52194.76 88888.00 2011-03-29 19:21:16.402 088 18336.55 20.71 52194.69 88888.00 2011-03-29 19:21:16.902 088 18336.43 20.74 52194.72 88888.00 2011-03-29 19:21:17.402 088 18336.42 20.73 52194.71 88888.00 2011-03-29 19:21:17.902 088 18336.41 20.74 52194.64 88888.00 2011-03-29 19:21:18.402 088 18336.23 20.67 52194.55 88888.00 2011-03-29 19:21:18.902 088 18336.08 20.66 52194.55 88888.00 2011-03-29 19:21:19.402 088 18336.16 20.65 52194.59 88888.00 2011-03-29 19:21:19.902 088 18336.23 20.67 52194.53 88888.00 2011-03-29 19:21:20.402 088 18335.92 20.58 52194.47 88888.00 2011-03-29 19:21:20.902 088 18335.77 20.60 52194.50 88888.00 2011-03-29 19:21:21.402 088 18335.74 20.54 52194.47 88888.00 2011-03-29 19:21:21.902 088 18335.75 20.52 52194.41 88888.00 2011-03-29 19:21:22.402 088 18335.95 20.52 52194.45 88888.00 2011-03-29 19:21:22.902 088 18336.22 20.53 52194.40 88888.00 2011-03-29 19:21:23.402 088 18336.42 20.62 52194.35 88888.00 2011-03-29 19:21:23.902 088 18336.51 20.59 52194.41 88888.00 2011-03-29 19:21:24.402 088 18336.27 20.48 52194.29 88888.00 2011-03-29 19:21:24.902 088 18336.15 20.44 52194.14 88888.00 2011-03-29 19:21:25.402 088 18336.10 20.41 52194.26 88888.00 2011-03-29 19:21:25.902 088 18336.15 20.34 52194.33 88888.00 2011-03-29 19:21:26.402 088 18336.18 20.33 52194.29 88888.00 2011-03-29 19:21:26.902 088 18336.10 20.25 52194.30 88888.00 2011-03-29 19:21:27.402 088 18336.18 20.24 52194.25 88888.00 2011-03-29 19:21:27.902 088 18336.20 20.25 52194.21 88888.00 2011-03-29 19:21:28.402 088 18336.28 20.25 52194.13 88888.00 2011-03-29 19:21:28.902 088 18336.29 20.31 52194.30 88888.00 2011-03-29 19:21:29.402 088 18336.33 20.29 52194.28 88888.00 2011-03-29 19:21:29.902 088 18336.32 20.30 52194.31 88888.00 2011-03-29 19:21:30.402 088 18336.33 20.38 52194.33 88888.00 2011-03-29 19:21:30.902 088 18336.41 20.37 52194.26 88888.00 2011-03-29 19:21:31.402 088 18336.37 20.31 52194.19 88888.00 2011-03-29 19:21:31.902 088 18336.30 20.32 52194.23 88888.00 2011-03-29 19:21:32.402 088 18336.32 20.41 52194.12 88888.00 2011-03-29 19:21:32.902 088 18336.48 20.38 52194.21 88888.00 2011-03-29 19:21:33.402 088 18336.82 20.33 52194.31 88888.00 2011-03-29 19:21:33.902 088 18336.88 20.39 52194.21 88888.00 2011-03-29 19:21:34.402 088 18337.03 20.45 52194.21 88888.00 2011-03-29 19:21:34.902 088 18336.81 20.40 52194.25 88888.00 2011-03-29 19:21:35.402 088 18336.48 20.32 52194.34 88888.00 2011-03-29 19:21:35.902 088 18336.48 20.30 52194.32 88888.00 2011-03-29 19:21:36.402 088 18336.53 20.31 52194.25 88888.00 2011-03-29 19:21:36.902 088 18336.86 20.31 52194.20 88888.00 2011-03-29 19:21:37.402 088 18336.79 20.33 52194.12 88888.00 2011-03-29 19:21:37.902 088 18336.66 20.28 52194.06 88888.00 2011-03-29 19:21:38.402 088 18336.65 20.28 52194.11 88888.00 2011-03-29 19:21:38.902 088 18336.50 20.31 52194.17 88888.00 2011-03-29 19:21:39.402 088 18336.44 20.33 52194.15 88888.00 2011-03-29 19:21:39.902 088 18336.49 20.31 52194.14 88888.00 2011-03-29 19:21:40.402 088 18336.49 20.39 52194.14 88888.00 2011-03-29 19:21:40.902 088 18336.54 20.40 52194.05 88888.00 2011-03-29 19:21:41.402 088 18336.54 20.39 52194.07 88888.00 2011-03-29 19:21:41.902 088 18336.55 20.43 52194.19 88888.00 2011-03-29 19:21:42.402 088 18336.57 20.39 52194.13 88888.00 2011-03-29 19:21:42.902 088 18336.60 20.35 52194.08 88888.00 2011-03-29 19:21:43.402 088 18336.83 20.33 52194.15 88888.00 2011-03-29 19:21:43.902 088 18336.92 20.37 52194.21 88888.00 2011-03-29 19:21:44.402 088 18336.76 20.36 52194.25 88888.00 2011-03-29 19:21:44.902 088 18336.74 20.38 52194.26 88888.00 2011-03-29 19:21:45.402 088 18336.68 20.40 52194.26 88888.00 2011-03-29 19:21:45.902 088 18336.71 20.39 52194.20 88888.00 2011-03-29 19:21:46.402 088 18336.83 20.43 52194.23 88888.00 2011-03-29 19:21:46.902 088 18336.84 20.49 52194.34 88888.00 2011-03-29 19:21:47.402 088 18336.83 20.56 52194.38 88888.00 2011-03-29 19:21:47.902 088 18336.76 20.57 52194.37 88888.00 2011-03-29 19:21:48.402 088 18336.86 20.59 52194.23 88888.00 2011-03-29 19:21:48.902 088 18336.93 20.58 52194.22 88888.00 2011-03-29 19:21:49.402 088 18336.94 20.64 52194.23 88888.00 2011-03-29 19:21:49.902 088 18337.06 20.71 52194.21 88888.00 2011-03-29 19:21:50.402 088 18336.90 20.73 52194.23 88888.00 2011-03-29 19:21:50.902 088 18336.77 20.73 52194.05 88888.00 2011-03-29 19:21:51.402 088 18336.75 20.70 52193.89 88888.00 2011-03-29 19:21:51.902 088 18336.95 20.66 52194.00 88888.00 2011-03-29 19:21:52.402 088 18337.25 20.72 52194.18 88888.00 2011-03-29 19:21:52.902 088 18336.99 20.75 52194.28 88888.00 2011-03-29 19:21:53.402 088 18336.88 20.74 52194.28 88888.00 2011-03-29 19:21:53.902 088 18337.16 20.76 52194.26 88888.00 2011-03-29 19:21:54.402 088 18337.23 20.73 52194.24 88888.00 2011-03-29 19:21:54.902 088 18337.20 20.68 52194.20 88888.00 2011-03-29 19:21:55.402 088 18337.34 20.74 52194.12 88888.00 2011-03-29 19:21:55.902 088 18336.96 20.72 52194.05 88888.00 2011-03-29 19:21:56.399 088 18336.95 20.74 52194.06 88888.00 2011-03-29 19:21:56.909 088 18337.01 20.76 52194.06 88888.00 2011-03-29 19:21:57.409 088 18337.13 20.72 52194.19 88888.00 2011-03-29 19:21:57.909 088 18337.22 20.77 52194.21 88888.00 2011-03-29 19:21:58.409 088 18337.14 20.84 52194.22 88888.00 2011-03-29 19:21:58.909 088 18337.06 20.88 52194.15 88888.00 2011-03-29 19:21:59.409 088 18337.16 20.93 52194.17 88888.00 2011-03-29 19:21:59.909 088 18337.24 20.94 52194.14 88888.00 2011-03-29 19:22:00.409 088 18337.28 20.93 52194.02 88888.00 2011-03-29 19:22:00.909 088 18337.41 21.02 52194.00 88888.00 2011-03-29 19:22:01.409 088 18337.37 21.05 52193.95 88888.00 2011-03-29 19:22:01.909 088 18337.41 21.09 52194.00 88888.00 2011-03-29 19:22:02.409 088 18337.44 21.08 52194.05 88888.00 2011-03-29 19:22:02.909 088 18337.51 21.08 52194.11 88888.00 2011-03-29 19:22:03.409 088 18337.55 21.07 52194.06 88888.00 2011-03-29 19:22:03.909 088 18337.56 21.07 52194.03 88888.00 2011-03-29 19:22:04.409 088 18337.48 21.12 52194.06 88888.00 2011-03-29 19:22:04.909 088 18337.49 21.16 52194.02 88888.00 2011-03-29 19:22:05.409 088 18337.59 21.14 52194.05 88888.00 2011-03-29 19:22:05.909 088 18337.58 21.13 52194.07 88888.00 2011-03-29 19:22:06.409 088 18337.72 21.21 52194.09 88888.00 2011-03-29 19:22:06.909 088 18337.49 21.25 52194.09 88888.00 2011-03-29 19:22:07.409 088 18337.38 21.27 52194.14 88888.00 2011-03-29 19:22:07.909 088 18337.51 21.37 52194.07 88888.00 2011-03-29 19:22:08.409 088 18337.59 21.32 52194.09 88888.00 2011-03-29 19:22:08.909 088 18337.48 21.28 52194.07 88888.00 2011-03-29 19:22:09.409 088 18337.49 21.29 52194.00 88888.00 2011-03-29 19:22:09.909 088 18337.55 21.36 52194.07 88888.00 2011-03-29 19:22:10.409 088 18337.56 21.40 52194.01 88888.00 2011-03-29 19:22:10.909 088 18337.63 21.37 52194.05 88888.00 2011-03-29 19:22:11.409 088 18337.60 21.45 52194.06 88888.00 2011-03-29 19:22:11.909 088 18337.68 21.44 52194.11 88888.00 2011-03-29 19:22:12.409 088 18337.66 21.30 52194.14 88888.00 2011-03-29 19:22:12.909 088 18337.60 21.40 52194.15 88888.00 2011-03-29 19:22:13.409 088 18337.78 21.59 52194.20 88888.00 2011-03-29 19:22:13.909 088 18338.05 21.57 52194.21 88888.00 2011-03-29 19:22:14.409 088 18337.81 21.51 52194.17 88888.00 2011-03-29 19:22:14.909 088 18337.88 21.51 52194.14 88888.00 2011-03-29 19:22:15.409 088 18337.67 21.58 52194.31 88888.00 2011-03-29 19:22:15.909 088 18337.67 21.57 52194.28 88888.00 2011-03-29 19:22:16.409 088 18337.82 21.53 52194.14 88888.00 2011-03-29 19:22:16.909 088 18337.80 21.53 52193.98 88888.00 2011-03-29 19:22:17.409 088 18337.83 21.60 52193.92 88888.00 2011-03-29 19:22:17.909 088 18338.03 21.65 52194.03 88888.00 2011-03-29 19:22:18.409 088 18337.91 21.64 52194.05 88888.00 2011-03-29 19:22:18.909 088 18337.79 21.65 52194.11 88888.00 2011-03-29 19:22:19.409 088 18337.73 21.72 52194.09 88888.00 2011-03-29 19:22:19.909 088 18337.75 21.74 52194.05 88888.00 2011-03-29 19:22:20.409 088 18337.86 21.74 52194.17 88888.00 2011-03-29 19:22:20.909 088 18338.18 21.73 52194.15 88888.00 2011-03-29 19:22:21.409 088 18338.21 21.77 52194.30 88888.00 2011-03-29 19:22:21.909 088 18338.26 21.80 52194.23 88888.00 2011-03-29 19:22:22.409 088 18338.09 21.76 52194.20 88888.00 2011-03-29 19:22:22.909 088 18337.78 21.70 52194.26 88888.00 2011-03-29 19:22:23.409 088 18337.80 21.71 52194.26 88888.00 2011-03-29 19:22:23.909 088 18337.84 21.72 52194.21 88888.00 2011-03-29 19:22:24.409 088 18337.93 21.80 52194.25 88888.00 2011-03-29 19:22:24.909 088 18337.71 21.80 52194.26 88888.00 2011-03-29 19:22:25.409 088 18337.72 21.74 52194.29 88888.00 2011-03-29 19:22:25.909 088 18337.91 21.77 52194.22 88888.00 2011-03-29 19:22:26.409 088 18338.03 21.81 52194.13 88888.00 2011-03-29 19:22:26.909 088 18337.73 21.92 52194.24 88888.00 2011-03-29 19:22:27.409 088 18337.60 21.88 52194.29 88888.00 2011-03-29 19:22:27.909 088 18337.64 21.85 52194.26 88888.00 2011-03-29 19:22:28.409 088 18337.70 21.87 52194.22 88888.00 2011-03-29 19:22:28.909 088 18337.89 21.91 52194.24 88888.00 2011-03-29 19:22:29.409 088 18338.22 22.00 52194.42 88888.00 2011-03-29 19:22:29.909 088 18338.29 22.02 52194.40 88888.00 2011-03-29 19:22:30.409 088 18338.15 22.00 52194.31 88888.00 2011-03-29 19:22:30.909 088 18337.94 21.97 52194.20 88888.00 2011-03-29 19:22:31.409 088 18337.75 22.03 52194.14 88888.00 2011-03-29 19:22:31.909 088 18337.72 22.04 52194.18 88888.00 2011-03-29 19:22:32.409 088 18337.68 22.05 52194.29 88888.00 2011-03-29 19:22:32.909 088 18337.63 22.03 52194.31 88888.00 2011-03-29 19:22:33.409 088 18337.70 22.06 52194.43 88888.00 2011-03-29 19:22:33.909 088 18337.96 22.09 52194.42 88888.00 2011-03-29 19:22:34.409 088 18337.91 22.14 52194.43 88888.00 2011-03-29 19:22:34.909 088 18337.64 22.06 52194.53 88888.00 2011-03-29 19:22:35.409 088 18337.59 21.98 52194.52 88888.00 2011-03-29 19:22:35.909 088 18337.62 22.04 52194.35 88888.00 2011-03-29 19:22:36.409 088 18337.96 21.99 52194.37 88888.00 2011-03-29 19:22:36.909 088 18337.80 22.04 52194.45 88888.00 2011-03-29 19:22:37.409 088 18337.68 22.07 52194.49 88888.00 2011-03-29 19:22:37.909 088 18337.77 22.05 52194.44 88888.00 2011-03-29 19:22:38.409 088 18337.77 22.00 52194.45 88888.00 2011-03-29 19:22:38.909 088 18337.68 22.03 52194.56 88888.00 2011-03-29 19:22:39.409 088 18337.73 21.99 52194.63 88888.00 2011-03-29 19:22:39.909 088 18338.03 22.04 52194.72 88888.00 2011-03-29 19:22:40.409 088 18338.26 22.08 52194.77 88888.00 2011-03-29 19:22:40.909 088 18338.04 22.06 52194.72 88888.00 2011-03-29 19:22:41.409 088 18337.91 22.05 52194.64 88888.00 2011-03-29 19:22:41.909 088 18337.80 22.08 52194.68 88888.00 2011-03-29 19:22:42.409 088 18337.67 22.07 52194.61 88888.00 2011-03-29 19:22:42.909 088 18337.60 22.04 52194.54 88888.00 2011-03-29 19:22:43.409 088 18337.61 22.04 52194.60 88888.00 2011-03-29 19:22:43.909 088 18337.62 22.07 52194.70 88888.00 2011-03-29 19:22:44.409 088 18338.05 22.10 52194.78 88888.00 2011-03-29 19:22:44.909 088 18338.36 22.16 52194.83 88888.00 2011-03-29 19:22:45.409 088 18338.20 22.14 52194.65 88888.00 2011-03-29 19:22:45.909 088 18337.85 22.19 52194.58 88888.00 2011-03-29 19:22:46.409 088 18337.80 22.23 52194.70 88888.00 2011-03-29 19:22:46.909 088 18337.72 22.20 52194.75 88888.00 2011-03-29 19:22:47.409 088 18337.60 22.23 52194.75 88888.00 2011-03-29 19:22:47.909 088 18337.58 22.29 52194.81 88888.00 2011-03-29 19:22:48.409 088 18337.81 22.27 52194.88 88888.00 2011-03-29 19:22:48.909 088 18338.14 22.30 52194.92 88888.00 2011-03-29 19:22:49.409 088 18338.13 22.36 52195.04 88888.00 2011-03-29 19:22:49.909 088 18337.85 22.42 52194.96 88888.00 2011-03-29 19:22:50.409 088 18337.61 22.49 52194.88 88888.00 2011-03-29 19:22:50.909 088 18337.59 22.47 52194.83 88888.00 2011-03-29 19:22:51.409 088 18337.55 22.43 52194.81 88888.00 2011-03-29 19:22:51.909 088 18337.62 22.44 52194.76 88888.00 2011-03-29 19:22:52.409 088 18337.42 22.45 52194.82 88888.00 2011-03-29 19:22:52.909 088 18337.37 22.45 52194.87 88888.00 2011-03-29 19:22:53.409 088 18337.60 22.52 52194.88 88888.00 2011-03-29 19:22:53.909 088 18337.23 22.55 52194.82 88888.00 2011-03-29 19:22:54.409 088 18337.23 22.59 52194.89 88888.00 2011-03-29 19:22:54.909 088 18337.20 22.64 52194.89 88888.00 2011-03-29 19:22:55.409 088 18337.39 22.61 52194.81 88888.00 2011-03-29 19:22:55.909 088 18337.53 22.53 52194.76 88888.00 2011-03-29 19:22:56.409 088 18337.28 22.55 52194.71 88888.00 2011-03-29 19:22:56.909 088 18337.20 22.53 52194.81 88888.00 2011-03-29 19:22:57.409 088 18337.20 22.54 52194.93 88888.00 2011-03-29 19:22:57.909 088 18337.53 22.55 52194.94 88888.00 2011-03-29 19:22:58.409 088 18337.68 22.64 52194.90 88888.00 2011-03-29 19:22:58.909 088 18337.36 22.74 52194.96 88888.00 2011-03-29 19:22:59.409 088 18337.08 22.75 52195.05 88888.00 2011-03-29 19:22:59.909 088 18337.12 22.75 52195.04 88888.00 2011-03-29 19:23:00.409 088 18337.06 22.74 52195.00 88888.00 2011-03-29 19:23:00.909 088 18337.03 22.81 52194.93 88888.00 2011-03-29 19:23:01.409 088 18336.99 22.82 52195.01 88888.00 2011-03-29 19:23:01.909 088 18336.96 22.80 52195.11 88888.00 2011-03-29 19:23:02.409 088 18336.88 22.82 52195.08 88888.00 2011-03-29 19:23:02.909 088 18336.87 22.86 52195.10 88888.00 2011-03-29 19:23:03.409 088 18336.79 22.88 52195.13 88888.00 2011-03-29 19:23:03.909 088 18336.80 22.85 52195.07 88888.00 2011-03-29 19:23:04.409 088 18336.86 22.78 52194.99 88888.00 2011-03-29 19:23:04.909 088 18336.84 22.80 52195.00 88888.00 2011-03-29 19:23:05.409 088 18336.82 22.91 52195.07 88888.00 2011-03-29 19:23:05.909 088 18336.87 22.95 52195.04 88888.00 2011-03-29 19:23:06.409 088 18336.94 23.00 52194.95 88888.00 2011-03-29 19:23:06.909 088 18336.88 23.06 52194.79 88888.00 2011-03-29 19:23:07.409 088 18336.81 23.03 52194.76 88888.00 2011-03-29 19:23:07.909 088 18336.80 23.02 52194.78 88888.00 2011-03-29 19:23:08.409 088 18336.83 23.00 52194.82 88888.00 2011-03-29 19:23:08.909 088 18337.01 22.93 52194.81 88888.00 2011-03-29 19:23:09.409 088 18337.36 22.88 52194.71 88888.00 2011-03-29 19:23:09.909 088 18337.38 22.90 52194.70 88888.00 2011-03-29 19:23:10.409 088 18337.29 22.95 52194.71 88888.00 2011-03-29 19:23:10.909 088 18337.08 22.98 52194.92 88888.00 2011-03-29 19:23:11.409 088 18336.97 23.07 52194.89 88888.00 2011-03-29 19:23:11.909 088 18337.23 23.04 52194.92 88888.00 2011-03-29 19:23:12.409 088 18337.29 23.01 52194.98 88888.00 2011-03-29 19:23:12.909 088 18337.02 23.06 52194.96 88888.00 2011-03-29 19:23:13.409 088 18336.68 23.00 52194.92 88888.00 2011-03-29 19:23:13.909 088 18336.52 22.98 52195.04 88888.00 2011-03-29 19:23:14.409 088 18336.60 22.96 52194.96 88888.00 2011-03-29 19:23:14.909 088 18336.66 22.97 52194.96 88888.00 2011-03-29 19:23:15.409 088 18336.68 22.91 52195.12 88888.00 2011-03-29 19:23:15.909 088 18336.65 22.87 52195.13 88888.00 2011-03-29 19:23:16.409 088 18336.53 22.92 52195.14 88888.00 2011-03-29 19:23:16.909 088 18336.58 22.94 52195.03 88888.00 2011-03-29 19:23:17.409 088 18336.49 22.93 52195.01 88888.00 2011-03-29 19:23:17.909 088 18336.40 22.92 52195.07 88888.00 2011-03-29 19:23:18.409 088 18336.27 22.98 52195.05 88888.00 2011-03-29 19:23:18.909 088 18336.33 22.95 52195.00 88888.00 2011-03-29 19:23:19.409 088 18336.74 22.96 52195.06 88888.00 2011-03-29 19:23:19.909 088 18336.59 23.02 52195.19 88888.00 2011-03-29 19:23:20.409 088 18336.22 22.98 52195.25 88888.00 2011-03-29 19:23:20.909 088 18335.97 22.95 52195.19 88888.00 2011-03-29 19:23:21.409 088 18335.99 22.94 52195.16 88888.00 2011-03-29 19:23:21.909 088 18335.93 22.90 52195.19 88888.00 2011-03-29 19:23:22.409 088 18335.77 22.91 52195.06 88888.00 2011-03-29 19:23:22.909 088 18335.82 22.93 52194.95 88888.00 2011-03-29 19:23:23.409 088 18336.09 22.89 52194.94 88888.00 2011-03-29 19:23:23.909 088 18336.04 22.92 52194.91 88888.00 2011-03-29 19:23:24.409 088 18336.08 22.96 52194.87 88888.00 2011-03-29 19:23:24.909 088 18335.81 22.89 52194.73 88888.00 2011-03-29 19:23:25.409 088 18335.52 22.85 52194.80 88888.00 2011-03-29 19:23:25.909 088 18335.52 22.84 52194.88 88888.00 2011-03-29 19:23:26.409 088 18335.64 22.86 52195.07 88888.00 2011-03-29 19:23:26.909 088 18335.40 22.82 52195.17 88888.00 2011-03-29 19:23:27.409 088 18335.35 22.81 52195.18 88888.00 2011-03-29 19:23:27.909 088 18335.50 22.85 52195.08 88888.00 2011-03-29 19:23:28.409 088 18335.44 22.82 52195.06 88888.00 2011-03-29 19:23:28.909 088 18335.46 22.81 52195.03 88888.00 2011-03-29 19:23:29.409 088 18335.60 22.81 52194.98 88888.00 2011-03-29 19:23:29.909 088 18335.55 22.86 52194.90 88888.00 2011-03-29 19:23:30.409 088 18335.42 22.85 52194.96 88888.00 2011-03-29 19:23:30.909 088 18335.46 22.89 52194.98 88888.00 2011-03-29 19:23:31.409 088 18335.78 22.94 52194.96 88888.00 2011-03-29 19:23:31.909 088 18335.57 22.93 52195.02 88888.00 2011-03-29 19:23:32.409 088 18335.30 22.92 52195.01 88888.00 2011-03-29 19:23:32.909 088 18335.33 22.96 52195.01 88888.00 2011-03-29 19:23:33.409 088 18335.38 23.09 52195.11 88888.00 2011-03-29 19:23:33.909 088 18335.54 23.09 52195.11 88888.00 2011-03-29 19:23:34.409 088 18335.39 23.04 52194.94 88888.00 2011-03-29 19:23:34.909 088 18335.24 23.06 52194.78 88888.00 2011-03-29 19:23:35.409 088 18335.12 23.06 52194.78 88888.00 2011-03-29 19:23:35.909 088 18335.13 23.12 52194.77 88888.00 2011-03-29 19:23:36.409 088 18335.09 23.13 52194.89 88888.00 2011-03-29 19:23:36.909 088 18335.18 23.23 52194.96 88888.00 2011-03-29 19:23:37.409 088 18335.47 23.24 52194.92 88888.00 2011-03-29 19:23:37.909 088 18335.25 23.20 52194.89 88888.00 2011-03-29 19:23:38.409 088 18335.22 23.12 52194.98 88888.00 2011-03-29 19:23:38.909 088 18335.61 23.09 52195.05 88888.00 2011-03-29 19:23:39.409 088 18335.74 23.15 52195.05 88888.00 2011-03-29 19:23:39.909 088 18335.65 23.16 52195.03 88888.00 2011-03-29 19:23:40.409 088 18335.53 23.28 52194.98 88888.00 2011-03-29 19:23:40.909 088 18335.19 23.40 52194.93 88888.00 2011-03-29 19:23:41.409 088 18335.09 23.34 52194.95 88888.00 2011-03-29 19:23:41.909 088 18335.09 23.25 52195.11 88888.00 2011-03-29 19:23:42.409 088 18335.02 23.31 52195.05 88888.00 2011-03-29 19:23:42.909 088 18335.03 23.35 52194.88 88888.00 2011-03-29 19:23:43.409 088 18335.33 23.36 52194.78 88888.00 2011-03-29 19:23:43.909 088 18335.47 23.32 52194.79 88888.00 2011-03-29 19:23:44.409 088 18335.12 23.28 52194.80 88888.00 2011-03-29 19:23:44.909 088 18334.96 23.28 52194.80 88888.00 2011-03-29 19:23:45.409 088 18335.01 23.29 52194.80 88888.00 2011-03-29 19:23:45.909 088 18335.05 23.35 52194.82 88888.00 2011-03-29 19:23:46.409 088 18335.13 23.45 52194.84 88888.00 2011-03-29 19:23:46.909 088 18335.35 23.47 52194.81 88888.00 2011-03-29 19:23:47.409 088 18335.34 23.47 52194.64 88888.00 2011-03-29 19:23:47.909 088 18335.12 23.44 52194.63 88888.00 2011-03-29 19:23:48.409 088 18335.16 23.48 52194.64 88888.00 2011-03-29 19:23:48.909 088 18335.07 23.56 52194.57 88888.00 2011-03-29 19:23:49.409 088 18334.99 23.54 52194.53 88888.00 2011-03-29 19:23:49.909 088 18335.40 23.48 52194.61 88888.00 2011-03-29 19:23:50.409 088 18335.35 23.52 52194.68 88888.00 2011-03-29 19:23:50.909 088 18335.22 23.52 52194.70 88888.00 2011-03-29 19:23:51.409 088 18335.42 23.54 52194.66 88888.00 2011-03-29 19:23:51.909 088 18335.03 23.62 52194.69 88888.00 2011-03-29 19:23:52.409 088 18334.90 23.63 52194.68 88888.00 2011-03-29 19:23:52.909 088 18334.96 23.71 52194.70 88888.00 2011-03-29 19:23:53.409 088 18334.92 23.72 52194.70 88888.00 2011-03-29 19:23:53.909 088 18335.00 23.74 52194.68 88888.00 2011-03-29 19:23:54.409 088 18335.31 23.62 52194.77 88888.00 2011-03-29 19:23:54.909 088 18335.00 23.54 52194.87 88888.00 2011-03-29 19:23:55.409 088 18334.85 23.56 52194.87 88888.00 2011-03-29 19:23:55.909 088 18334.87 23.57 52194.93 88888.00 2011-03-29 19:23:56.409 088 18335.20 23.62 52194.93 88888.00 2011-03-29 19:23:56.909 088 18335.25 23.61 52194.96 88888.00 2011-03-29 19:23:57.409 088 18335.19 23.52 52194.99 88888.00 2011-03-29 19:23:57.909 088 18335.03 23.49 52194.90 88888.00 2011-03-29 19:23:58.409 088 18334.74 23.49 52194.79 88888.00 2011-03-29 19:23:58.909 088 18334.71 23.57 52194.65 88888.00 2011-03-29 19:23:59.409 088 18334.56 23.56 52194.63 88888.00 2011-03-29 19:23:59.909 088 18334.47 23.51 52194.69 88888.00 2011-03-29 19:24:00.409 088 18334.45 23.54 52194.83 88888.00 2011-03-29 19:24:00.909 088 18334.41 23.47 52194.88 88888.00 2011-03-29 19:24:01.409 088 18334.31 23.39 52194.89 88888.00 2011-03-29 19:24:01.909 088 18334.30 23.34 52194.82 88888.00 2011-03-29 19:24:02.409 088 18334.36 23.29 52194.98 88888.00 2011-03-29 19:24:02.909 088 18334.62 23.27 52194.86 88888.00 2011-03-29 19:24:03.409 088 18334.36 23.30 52194.71 88888.00 2011-03-29 19:24:03.909 088 18334.32 23.35 52194.70 88888.00 2011-03-29 19:24:04.409 088 18334.23 23.34 52194.71 88888.00 2011-03-29 19:24:04.909 088 18334.14 23.26 52194.79 88888.00 2011-03-29 19:24:05.409 088 18334.22 23.22 52194.64 88888.00 2011-03-29 19:24:05.909 088 18334.22 23.21 52194.57 88888.00 2011-03-29 19:24:06.409 088 18334.18 23.22 52194.58 88888.00 2011-03-29 19:24:06.909 088 18334.12 23.18 52194.47 88888.00 2011-03-29 19:24:07.409 088 18333.94 23.14 52194.50 88888.00 2011-03-29 19:24:07.909 088 18333.91 23.22 52194.59 88888.00 2011-03-29 19:24:08.409 088 18333.86 23.26 52194.68 88888.00 2011-03-29 19:24:08.909 088 18333.83 23.24 52194.72 88888.00 2011-03-29 19:24:09.409 088 18333.73 23.24 52194.73 88888.00 2011-03-29 19:24:09.909 088 18333.77 23.24 52194.73 88888.00 2011-03-29 19:24:10.409 088 18333.82 23.25 52194.76 88888.00 2011-03-29 19:24:10.909 088 18333.78 23.21 52194.75 88888.00 2011-03-29 19:24:11.409 088 18333.77 23.18 52194.68 88888.00 2011-03-29 19:24:11.909 088 18333.82 23.21 52194.56 88888.00 2011-03-29 19:24:12.409 088 18333.71 23.22 52194.54 88888.00 2011-03-29 19:24:12.909 088 18333.71 23.12 52194.61 88888.00 2011-03-29 19:24:13.409 088 18333.77 23.06 52194.60 88888.00 2011-03-29 19:24:13.909 088 18333.82 23.21 52194.66 88888.00 2011-03-29 19:24:14.409 088 18334.32 23.20 52194.56 88888.00 2011-03-29 19:24:14.909 088 18334.49 23.27 52194.54 88888.00 2011-03-29 19:24:15.409 088 18334.47 23.27 52194.66 88888.00 2011-03-29 19:24:15.909 088 18334.46 23.27 52194.60 88888.00 2011-03-29 19:24:16.409 088 18334.08 23.22 52194.54 88888.00 2011-03-29 19:24:16.909 088 18333.90 23.26 52194.57 88888.00 2011-03-29 19:24:17.409 088 18333.90 23.25 52194.58 88888.00 2011-03-29 19:24:17.909 088 18333.94 23.25 52194.50 88888.00 2011-03-29 19:24:18.409 088 18333.94 23.30 52194.43 88888.00 2011-03-29 19:24:18.909 088 18333.92 23.27 52194.45 88888.00 2011-03-29 19:24:19.409 088 18333.88 23.28 52194.49 88888.00 2011-03-29 19:24:19.909 088 18333.88 23.30 52194.64 88888.00 2011-03-29 19:24:20.409 088 18333.93 23.23 52194.76 88888.00 2011-03-29 19:24:20.909 088 18333.86 23.29 52194.73 88888.00 2011-03-29 19:24:21.409 088 18333.86 23.31 52194.75 88888.00 2011-03-29 19:24:21.909 088 18333.72 23.22 52194.78 88888.00 2011-03-29 19:24:22.409 088 18333.70 23.15 52194.64 88888.00 2011-03-29 19:24:22.909 088 18333.68 23.16 52194.72 88888.00 2011-03-29 19:24:23.409 088 18333.70 23.16 52194.78 88888.00 2011-03-29 19:24:23.909 088 18333.59 23.14 52194.71 88888.00 2011-03-29 19:24:24.409 088 18333.77 23.23 52194.69 88888.00 2011-03-29 19:24:24.909 088 18334.12 23.26 52194.76 88888.00 2011-03-29 19:24:25.409 088 18334.27 23.28 52194.75 88888.00 2011-03-29 19:24:25.909 088 18334.25 23.27 52194.75 88888.00 2011-03-29 19:24:26.409 088 18334.21 23.26 52194.77 88888.00 2011-03-29 19:24:26.909 088 18334.15 23.27 52194.77 88888.00 2011-03-29 19:24:27.409 088 18333.77 23.24 52194.71 88888.00 2011-03-29 19:24:27.909 088 18333.69 23.23 52194.71 88888.00 2011-03-29 19:24:28.409 088 18333.57 23.25 52194.69 88888.00 2011-03-29 19:24:28.909 088 18333.51 23.24 52194.65 88888.00 2011-03-29 19:24:29.409 088 18333.55 23.30 52194.61 88888.00 2011-03-29 19:24:29.909 088 18333.89 23.25 52194.67 88888.00 2011-03-29 19:24:30.409 088 18334.06 23.24 52194.65 88888.00 2011-03-29 19:24:30.909 088 18334.11 23.27 52194.42 88888.00 2011-03-29 19:24:31.409 088 18333.97 23.26 52194.50 88888.00 2011-03-29 19:24:31.909 088 18333.56 23.22 52194.68 88888.00 2011-03-29 19:24:32.409 088 18333.42 23.23 52194.79 88888.00 2011-03-29 19:24:32.909 088 18333.47 23.19 52194.82 88888.00 2011-03-29 19:24:33.409 088 18333.71 23.15 52194.76 88888.00 2011-03-29 19:24:33.909 088 18333.51 23.20 52194.71 88888.00 2011-03-29 19:24:34.409 088 18333.53 23.16 52194.72 88888.00 2011-03-29 19:24:34.909 088 18333.56 23.09 52194.68 88888.00 2011-03-29 19:24:35.409 088 18333.75 23.03 52194.57 88888.00 2011-03-29 19:24:35.909 088 18333.95 23.05 52194.60 88888.00 2011-03-29 19:24:36.409 088 18334.01 23.08 52194.63 88888.00 2011-03-29 19:24:36.909 088 18333.86 23.04 52194.65 88888.00 2011-03-29 19:24:37.409 088 18333.47 23.10 52194.55 88888.00 2011-03-29 19:24:37.909 088 18333.56 23.10 52194.52 88888.00 2011-03-29 19:24:38.409 088 18333.79 23.09 52194.52 88888.00 2011-03-29 19:24:38.909 088 18333.61 22.97 52194.60 88888.00 2011-03-29 19:24:39.409 088 18333.54 22.84 52194.60 88888.00 2011-03-29 19:24:39.909 088 18333.77 22.82 52194.63 88888.00 2011-03-29 19:24:40.409 088 18333.97 22.82 52194.71 88888.00 2011-03-29 19:24:40.909 088 18333.88 22.80 52194.70 88888.00 2011-03-29 19:24:41.409 088 18333.53 22.88 52194.66 88888.00 2011-03-29 19:24:41.909 088 18333.87 22.87 52194.53 88888.00 2011-03-29 19:24:42.409 088 18333.83 22.80 52194.44 88888.00 2011-03-29 19:24:42.909 088 18333.69 22.88 52194.42 88888.00 2011-03-29 19:24:43.409 088 18333.78 22.93 52194.30 88888.00 2011-03-29 19:24:43.909 088 18333.61 22.92 52194.26 88888.00 2011-03-29 19:24:44.409 088 18333.39 22.85 52194.20 88888.00 2011-03-29 19:24:44.909 088 18333.54 22.79 52194.20 88888.00 2011-03-29 19:24:45.409 088 18333.50 22.78 52194.20 88888.00 2011-03-29 19:24:45.909 088 18333.50 22.74 52194.21 88888.00 2011-03-29 19:24:46.409 088 18333.45 22.70 52194.25 88888.00 2011-03-29 19:24:46.909 088 18333.47 22.63 52194.35 88888.00 2011-03-29 19:24:47.409 088 18333.48 22.73 52194.46 88888.00 2011-03-29 19:24:47.909 088 18333.42 22.78 52194.47 88888.00 2011-03-29 19:24:48.409 088 18333.35 22.78 52194.47 88888.00 2011-03-29 19:24:48.909 088 18333.32 22.75 52194.53 88888.00 2011-03-29 19:24:49.409 088 18333.33 22.72 52194.60 88888.00 2011-03-29 19:24:49.909 088 18333.30 22.63 52194.59 88888.00 2011-03-29 19:24:50.409 088 18333.43 22.60 52194.55 88888.00 2011-03-29 19:24:50.909 088 18333.80 22.62 52194.41 88888.00 2011-03-29 19:24:51.409 088 18333.90 22.61 52194.32 88888.00 2011-03-29 19:24:51.909 088 18333.94 22.60 52194.30 88888.00 2011-03-29 19:24:52.409 088 18333.84 22.60 52194.23 88888.00 2011-03-29 19:24:52.909 088 18333.50 22.59 52194.35 88888.00 2011-03-29 19:24:53.409 088 18333.48 22.57 52194.32 88888.00 2011-03-29 19:24:53.909 088 18333.49 22.60 52194.31 88888.00 2011-03-29 19:24:54.409 088 18333.79 22.54 52194.35 88888.00 2011-03-29 19:24:54.909 088 18333.97 22.47 52194.18 88888.00 2011-03-29 19:24:55.409 088 18333.79 22.42 52194.24 88888.00 2011-03-29 19:24:55.909 088 18333.54 22.46 52194.34 88888.00 2011-03-29 19:24:56.409 088 18333.50 22.40 52194.41 88888.00 2011-03-29 19:24:56.909 088 18333.46 22.40 52194.41 88888.00 2011-03-29 19:24:57.409 088 18333.77 22.36 52194.30 88888.00 2011-03-29 19:24:57.909 088 18333.73 22.19 52194.37 88888.00 2011-03-29 19:24:58.409 088 18333.60 22.21 52194.45 88888.00 2011-03-29 19:24:58.909 088 18333.94 22.34 52194.47 88888.00 2011-03-29 19:24:59.409 088 18333.92 22.30 52194.38 88888.00 2011-03-29 19:24:59.909 088 18333.91 22.37 52194.23 88888.00 2011-03-29 19:25:00.409 088 18333.90 22.33 52194.14 88888.00 2011-03-29 19:25:00.909 088 18333.50 22.38 52194.22 88888.00 2011-03-29 19:25:01.409 088 18333.35 22.43 52194.29 88888.00 2011-03-29 19:25:01.909 088 18333.33 22.39 52194.37 88888.00 2011-03-29 19:25:02.409 088 18333.23 22.29 52194.38 88888.00 2011-03-29 19:25:02.909 088 18333.42 22.28 52194.30 88888.00 2011-03-29 19:25:03.409 088 18333.83 22.24 52194.24 88888.00 2011-03-29 19:25:03.909 088 18333.56 22.24 52194.26 88888.00 2011-03-29 19:25:04.409 088 18333.56 22.22 52194.34 88888.00 2011-03-29 19:25:04.909 088 18333.42 22.14 52194.37 88888.00 2011-03-29 19:25:05.409 088 18333.34 22.10 52194.37 88888.00 2011-03-29 19:25:05.909 088 18333.32 22.09 52194.38 88888.00 2011-03-29 19:25:06.409 088 18333.28 22.13 52194.29 88888.00 2011-03-29 19:25:06.909 088 18333.15 22.16 52194.32 88888.00 2011-03-29 19:25:07.409 088 18333.22 22.13 52194.41 88888.00 2011-03-29 19:25:07.909 088 18333.32 22.16 52194.29 88888.00 2011-03-29 19:25:08.409 088 18333.44 22.14 52194.34 88888.00 2011-03-29 19:25:08.909 088 18333.35 22.06 52194.32 88888.00 2011-03-29 19:25:09.409 088 18333.50 22.05 52194.18 88888.00 2011-03-29 19:25:09.909 088 18333.47 22.08 52194.09 88888.00 2011-03-29 19:25:10.409 088 18333.57 22.14 52194.14 88888.00 2011-03-29 19:25:10.909 088 18333.49 22.16 52194.15 88888.00 2011-03-29 19:25:11.409 088 18333.33 22.09 52194.18 88888.00 2011-03-29 19:25:11.909 088 18333.39 22.05 52194.14 88888.00 2011-03-29 19:25:12.409 088 18333.39 22.02 52194.18 88888.00 2011-03-29 19:25:12.909 088 18333.40 21.94 52194.17 88888.00 2011-03-29 19:25:13.409 088 18333.24 21.96 52194.12 88888.00 2011-03-29 19:25:13.909 088 18333.25 21.98 52194.05 88888.00 2011-03-29 19:25:14.409 088 18333.51 22.00 52194.09 88888.00 2011-03-29 19:25:14.909 088 18333.77 22.00 52194.13 88888.00 2011-03-29 19:25:15.409 088 18333.60 21.95 52194.12 88888.00 2011-03-29 19:25:15.909 088 18333.33 21.89 52194.07 88888.00 2011-03-29 19:25:16.409 088 18333.34 21.99 52194.12 88888.00 2011-03-29 19:25:16.909 088 18333.34 21.99 52194.14 88888.00 2011-03-29 19:25:17.409 088 18333.34 21.95 52193.95 88888.00 2011-03-29 19:25:17.909 088 18333.14 21.95 52193.90 88888.00 2011-03-29 19:25:18.409 088 18333.17 21.95 52193.94 88888.00 2011-03-29 19:25:18.909 088 18333.26 22.05 52193.79 88888.00 2011-03-29 19:25:19.409 088 18333.26 21.95 52193.82 88888.00 2011-03-29 19:25:19.909 088 18333.29 21.91 52193.77 88888.00 2011-03-29 19:25:20.409 088 18333.64 21.98 52193.78 88888.00 2011-03-29 19:25:20.909 088 18333.87 21.99 52193.78 88888.00 2011-03-29 19:25:21.409 088 18333.55 21.97 52193.80 88888.00 2011-03-29 19:25:21.909 088 18333.46 21.92 52193.85 88888.00 2011-03-29 19:25:22.409 088 18333.37 21.97 52193.88 88888.00 2011-03-29 19:25:22.909 088 18333.45 21.96 52193.90 88888.00 2011-03-29 19:25:23.409 088 18333.59 21.90 52193.87 88888.00 2011-03-29 19:25:23.909 088 18333.64 21.91 52193.99 88888.00 2011-03-29 19:25:24.409 088 18333.60 21.99 52193.96 88888.00 2011-03-29 19:25:24.909 088 18333.56 21.95 52193.79 88888.00 2011-03-29 19:25:25.409 088 18333.51 21.89 52193.87 88888.00 2011-03-29 19:25:25.909 088 18333.65 21.95 52194.01 88888.00 2011-03-29 19:25:26.409 088 18333.71 22.01 52193.90 88888.00 2011-03-29 19:25:26.909 088 18333.79 22.08 52193.87 88888.00 2011-03-29 19:25:27.409 088 18333.87 22.11 52193.95 88888.00 2011-03-29 19:25:27.909 088 18333.91 22.11 52193.97 88888.00 2011-03-29 19:25:28.409 088 18333.88 22.08 52193.94 88888.00 2011-03-29 19:25:28.909 088 18333.77 22.11 52194.03 88888.00 2011-03-29 19:25:29.409 088 18333.73 22.12 52194.10 88888.00 2011-03-29 19:25:29.909 088 18333.93 22.14 52194.10 88888.00 2011-03-29 19:25:30.409 088 18334.30 22.19 52194.03 88888.00 2011-03-29 19:25:30.909 088 18334.08 22.21 52194.00 88888.00 2011-03-29 19:25:31.409 088 18334.00 22.22 52194.07 88888.00 2011-03-29 19:25:31.909 088 18334.08 22.16 52193.99 88888.00 2011-03-29 19:25:32.409 088 18334.19 22.19 52194.01 88888.00 2011-03-29 19:25:32.909 088 18334.20 22.28 52194.12 88888.00 2011-03-29 19:25:33.409 088 18334.14 22.30 52194.11 88888.00 2011-03-29 19:25:33.909 088 18334.21 22.32 52194.05 88888.00 2011-03-29 19:25:34.409 088 18334.21 22.31 52194.06 88888.00 2011-03-29 19:25:34.909 088 18334.27 22.22 52194.09 88888.00 2011-03-29 19:25:35.409 088 18334.34 22.21 52194.17 88888.00 2011-03-29 19:25:35.909 088 18334.36 22.15 52194.15 88888.00 2011-03-29 19:25:36.409 088 18334.26 22.15 52194.10 88888.00 2011-03-29 19:25:36.909 088 18334.25 22.16 52194.01 88888.00 2011-03-29 19:25:37.409 088 18334.32 22.22 52193.99 88888.00 2011-03-29 19:25:37.909 088 18334.38 22.23 52194.03 88888.00 2011-03-29 19:25:38.409 088 18334.44 22.25 52194.10 88888.00 2011-03-29 19:25:38.909 088 18334.42 22.30 52194.05 88888.00 2011-03-29 19:25:39.409 088 18334.58 22.31 52194.08 88888.00 2011-03-29 19:25:39.909 088 18334.70 22.25 52194.17 88888.00 2011-03-29 19:25:40.409 088 18334.63 22.33 52194.19 88888.00 2011-03-29 19:25:40.909 088 18334.82 22.37 52194.12 88888.00 2011-03-29 19:25:41.409 088 18334.56 22.40 52194.03 88888.00 2011-03-29 19:25:41.909 088 18334.36 22.34 52193.95 88888.00 2011-03-29 19:25:42.409 088 18334.34 22.37 52193.99 88888.00 2011-03-29 19:25:42.909 088 18334.40 22.40 52194.06 88888.00 2011-03-29 19:25:43.409 088 18334.67 22.46 52194.12 88888.00 2011-03-29 19:25:43.909 088 18334.37 22.46 52194.09 88888.00 2011-03-29 19:25:44.409 088 18334.20 22.41 52194.11 88888.00 2011-03-29 19:25:44.909 088 18334.19 22.42 52194.18 88888.00 2011-03-29 19:25:45.409 088 18334.18 22.47 52194.18 88888.00 2011-03-29 19:25:45.909 088 18334.30 22.47 52194.13 88888.00 2011-03-29 19:25:46.409 088 18334.25 22.45 52194.07 88888.00 2011-03-29 19:25:46.909 088 18334.44 22.44 52194.00 88888.00 2011-03-29 19:25:47.409 088 18334.55 22.49 52193.96 88888.00 2011-03-29 19:25:47.909 088 18334.78 22.51 52193.97 88888.00 2011-03-29 19:25:48.409 088 18334.80 22.58 52194.01 88888.00 2011-03-29 19:25:48.909 088 18334.59 22.60 52194.06 88888.00 2011-03-29 19:25:49.409 088 18334.46 22.62 52194.03 88888.00 2011-03-29 19:25:49.909 088 18334.43 22.52 52194.07 88888.00 2011-03-29 19:25:50.409 088 18334.49 22.53 52194.03 88888.00 2011-03-29 19:25:50.909 088 18334.85 22.52 52193.94 88888.00 2011-03-29 19:25:51.409 088 18334.64 22.51 52194.01 88888.00 2011-03-29 19:25:51.909 088 18334.42 22.49 52194.03 88888.00 2011-03-29 19:25:52.409 088 18334.43 22.53 52194.06 88888.00 2011-03-29 19:25:52.909 088 18334.44 22.47 52194.06 88888.00 2011-03-29 19:25:53.409 088 18334.63 22.46 52193.95 88888.00 2011-03-29 19:25:53.909 088 18334.57 22.51 52193.95 88888.00 2011-03-29 19:25:54.409 088 18334.59 22.51 52194.06 88888.00 2011-03-29 19:25:54.909 088 18334.64 22.41 52194.18 88888.00 2011-03-29 19:25:55.409 088 18334.68 22.40 52194.17 88888.00 2011-03-29 19:25:55.909 088 18334.63 22.42 52194.06 88888.00 2011-03-29 19:25:56.409 088 18335.00 22.38 52194.09 88888.00 2011-03-29 19:25:56.909 088 18335.32 22.37 52194.19 88888.00 2011-03-29 19:25:57.409 088 18335.05 22.34 52194.20 88888.00 2011-03-29 19:25:57.909 088 18334.80 22.39 52194.07 88888.00 2011-03-29 19:25:58.409 088 18335.16 22.38 52194.06 88888.00 2011-03-29 19:25:58.909 088 18334.99 22.36 52194.03 88888.00 2011-03-29 19:25:59.409 088 18334.92 22.32 52194.01 88888.00 2011-03-29 19:25:59.909 088 18335.09 22.34 52194.05 88888.00 2011-03-29 19:26:00.409 088 18334.91 22.30 52194.10 88888.00 2011-03-29 19:26:00.909 088 18335.20 22.27 52194.10 88888.00 2011-03-29 19:26:01.409 088 18335.42 22.34 52194.02 88888.00 2011-03-29 19:26:01.909 088 18335.62 22.39 52194.08 88888.00 2011-03-29 19:26:02.409 088 18335.56 22.34 52194.09 88888.00 2011-03-29 19:26:02.909 088 18335.49 22.35 52194.05 88888.00 2011-03-29 19:26:03.409 088 18335.50 22.37 52194.09 88888.00 2011-03-29 19:26:03.909 088 18335.21 22.32 52194.14 88888.00 2011-03-29 19:26:04.409 088 18335.35 22.41 52194.12 88888.00 2011-03-29 19:26:04.909 088 18335.25 22.51 52194.06 88888.00 2011-03-29 19:26:05.409 088 18335.10 22.48 52194.07 88888.00 2011-03-29 19:26:05.909 088 18335.07 22.45 52194.10 88888.00 2011-03-29 19:26:06.409 088 18335.07 22.49 52193.99 88888.00 2011-03-29 19:26:06.909 088 18335.54 22.59 52193.85 88888.00 2011-03-29 19:26:07.409 088 18335.49 22.55 52193.91 88888.00 2011-03-29 19:26:07.909 088 18335.24 22.46 52193.94 88888.00 2011-03-29 19:26:08.409 088 18335.11 22.51 52194.11 88888.00 2011-03-29 19:26:08.909 088 18335.13 22.45 52194.20 88888.00 2011-03-29 19:26:09.409 088 18335.16 22.37 52194.29 88888.00 2011-03-29 19:26:09.909 088 18335.34 22.38 52194.29 88888.00 2011-03-29 19:26:10.409 088 18335.60 22.37 52194.26 88888.00 2011-03-29 19:26:10.909 088 18335.67 22.42 52194.28 88888.00 2011-03-29 19:26:11.409 088 18335.46 22.42 52194.33 88888.00 2011-03-29 19:26:11.909 088 18335.29 22.43 52194.32 88888.00 2011-03-29 19:26:12.409 088 18335.41 22.44 52194.23 88888.00 2011-03-29 19:26:12.909 088 18335.29 22.49 52194.18 88888.00 2011-03-29 19:26:13.409 088 18335.35 22.46 52194.17 88888.00 2011-03-29 19:26:13.909 088 18335.41 22.40 52194.18 88888.00 2011-03-29 19:26:14.409 088 18335.40 22.31 52194.21 88888.00 2011-03-29 19:26:14.909 088 18335.42 22.28 52194.13 88888.00 2011-03-29 19:26:15.409 088 18335.35 22.39 52194.15 88888.00 2011-03-29 19:26:15.909 088 18335.52 22.39 52194.28 88888.00 2011-03-29 19:26:16.409 088 18335.87 22.37 52194.43 88888.00 2011-03-29 19:26:16.909 088 18335.50 22.36 52194.32 88888.00 2011-03-29 19:26:17.409 088 18335.50 22.39 52194.36 88888.00 2011-03-29 19:26:17.909 088 18335.63 22.43 52194.42 88888.00 2011-03-29 19:26:18.409 088 18335.64 22.45 52194.13 88888.00 2011-03-29 19:26:18.909 088 18335.58 22.47 52194.08 88888.00 2011-03-29 19:26:19.409 088 18335.55 22.48 52194.28 88888.00 2011-03-29 19:26:19.909 088 18335.54 22.47 52194.24 88888.00 2011-03-29 19:26:20.409 088 18335.62 22.47 52194.26 88888.00 2011-03-29 19:26:20.909 088 18335.73 22.48 52194.24 88888.00 2011-03-29 19:26:21.409 088 18335.71 22.52 52194.24 88888.00 2011-03-29 19:26:21.909 088 18335.75 22.49 52194.24 88888.00 2011-03-29 19:26:22.409 088 18335.81 22.39 52194.36 88888.00 2011-03-29 19:26:22.909 088 18335.77 22.44 52194.34 88888.00 2011-03-29 19:26:23.409 088 18335.74 22.52 52194.33 88888.00 2011-03-29 19:26:23.909 088 18336.12 22.51 52194.35 88888.00 2011-03-29 19:26:24.409 088 18336.34 22.51 52194.26 88888.00 2011-03-29 19:26:24.909 088 18335.96 22.43 52194.25 88888.00 2011-03-29 19:26:25.409 088 18335.82 22.43 52194.33 88888.00 2011-03-29 19:26:25.909 088 18336.10 22.49 52194.30 88888.00 2011-03-29 19:26:26.409 088 18336.01 22.55 52194.20 88888.00 2011-03-29 19:26:26.909 088 18336.09 22.47 52194.23 88888.00 2011-03-29 19:26:27.409 088 18335.88 22.46 52194.18 88888.00 2011-03-29 19:26:27.909 088 18335.85 22.39 52194.21 88888.00 2011-03-29 19:26:28.409 088 18336.08 22.38 52194.30 88888.00 2011-03-29 19:26:28.909 088 18335.90 22.38 52194.40 88888.00 2011-03-29 19:26:29.409 088 18336.06 22.43 52194.48 88888.00 2011-03-29 19:26:29.909 088 18336.34 22.39 52194.45 88888.00 2011-03-29 19:26:30.409 088 18336.32 22.46 52194.36 88888.00 2011-03-29 19:26:30.909 088 18336.07 22.47 52194.26 88888.00 2011-03-29 19:26:31.409 088 18336.03 22.51 52194.23 88888.00 2011-03-29 19:26:31.909 088 18335.99 22.54 52194.22 88888.00 2011-03-29 19:26:32.409 088 18336.08 22.48 52194.33 88888.00 2011-03-29 19:26:32.909 088 18336.21 22.47 52194.38 88888.00 2011-03-29 19:26:33.409 088 18336.38 22.51 52194.34 88888.00 2011-03-29 19:26:33.909 088 18336.30 22.58 52194.25 88888.00 2011-03-29 19:26:34.409 088 18336.09 22.59 52194.28 88888.00 2011-03-29 19:26:34.909 088 18336.06 22.54 52194.29 88888.00 2011-03-29 19:26:35.409 088 18335.97 22.49 52194.30 88888.00 2011-03-29 19:26:35.909 088 18335.94 22.49 52194.25 88888.00 2011-03-29 19:26:36.409 088 18336.08 22.53 52194.25 88888.00 2011-03-29 19:26:36.909 088 18336.10 22.57 52194.31 88888.00 2011-03-29 19:26:37.409 088 18335.99 22.49 52194.24 88888.00 2011-03-29 19:26:37.909 088 18335.93 22.40 52194.31 88888.00 2011-03-29 19:26:38.409 088 18336.16 22.45 52194.25 88888.00 2011-03-29 19:26:38.909 088 18336.19 22.59 52194.10 88888.00 2011-03-29 19:26:39.409 088 18336.29 22.57 52194.19 88888.00 2011-03-29 19:26:39.909 088 18336.40 22.59 52194.21 88888.00 2011-03-29 19:26:40.409 088 18336.41 22.59 52194.30 88888.00 2011-03-29 19:26:40.909 088 18336.39 22.57 52194.29 88888.00 2011-03-29 19:26:41.409 088 18336.17 22.55 52194.36 88888.00 2011-03-29 19:26:41.909 088 18336.11 22.66 52194.31 88888.00 2011-03-29 19:26:42.409 088 18336.08 22.72 52194.29 88888.00 2011-03-29 19:26:42.909 088 18336.09 22.78 52194.40 88888.00 2011-03-29 19:26:43.409 088 18336.14 22.68 52194.40 88888.00 2011-03-29 19:26:43.909 088 18336.14 22.67 52194.41 88888.00 2011-03-29 19:26:44.409 088 18336.38 22.70 52194.56 88888.00 2011-03-29 19:26:44.909 088 18336.64 22.73 52194.46 88888.00 2011-03-29 19:26:45.409 088 18336.71 22.77 52194.48 88888.00 2011-03-29 19:26:45.909 088 18336.64 22.76 52194.43 88888.00 2011-03-29 19:26:46.409 088 18336.59 22.80 52194.32 88888.00 2011-03-29 19:26:46.909 088 18336.63 22.76 52194.33 88888.00 2011-03-29 19:26:47.409 088 18336.70 22.79 52194.41 88888.00 2011-03-29 19:26:47.909 088 18336.52 22.81 52194.38 88888.00 2011-03-29 19:26:48.409 088 18336.09 22.80 52194.41 88888.00 2011-03-29 19:26:48.909 088 18335.95 22.77 52194.42 88888.00 2011-03-29 19:26:49.409 088 18335.93 22.76 52194.47 88888.00 2011-03-29 19:26:49.909 088 18335.92 22.72 52194.47 88888.00 2011-03-29 19:26:50.409 088 18335.96 22.75 52194.48 88888.00 2011-03-29 19:26:50.909 088 18335.94 22.80 52194.36 88888.00 2011-03-29 19:26:51.409 088 18335.88 22.71 52194.23 88888.00 2011-03-29 19:26:51.909 088 18335.96 22.79 52194.22 88888.00 2011-03-29 19:26:52.409 088 18335.94 22.80 52194.36 88888.00 2011-03-29 19:26:52.909 088 18336.01 22.84 52194.45 88888.00 2011-03-29 19:26:53.409 088 18336.00 22.80 52194.53 88888.00 2011-03-29 19:26:53.909 088 18336.07 22.84 52194.52 88888.00 2011-03-29 19:26:54.409 088 18336.23 22.87 52194.65 88888.00 2011-03-29 19:26:54.909 088 18336.42 22.82 52194.63 88888.00 2011-03-29 19:26:55.409 088 18335.96 22.81 52194.55 88888.00 2011-03-29 19:26:55.909 088 18335.70 22.80 52194.49 88888.00 2011-03-29 19:26:56.409 088 18335.61 22.78 52194.41 88888.00 2011-03-29 19:26:56.909 088 18335.65 22.80 52194.43 88888.00 2011-03-29 19:26:57.409 088 18335.98 22.84 52194.48 88888.00 2011-03-29 19:26:57.909 088 18336.22 22.80 52194.46 88888.00 2011-03-29 19:26:58.409 088 18336.23 22.89 52194.49 88888.00 2011-03-29 19:26:58.909 088 18336.21 22.80 52194.46 88888.00 2011-03-29 19:26:59.409 088 18335.77 22.76 52194.49 88888.00 2011-03-29 19:26:59.909 088 18335.62 22.79 52194.60 88888.00 2011-03-29 19:27:00.409 088 18335.53 22.85 52194.50 88888.00 2011-03-29 19:27:00.909 088 18335.52 22.80 52194.48 88888.00 2011-03-29 19:27:01.409 088 18335.90 22.87 52194.63 88888.00 2011-03-29 19:27:01.909 088 18335.98 22.84 52194.70 88888.00 2011-03-29 19:27:02.409 088 18335.63 22.72 52194.69 88888.00 2011-03-29 19:27:02.909 088 18335.76 22.79 52194.76 88888.00 2011-03-29 19:27:03.409 088 18335.98 22.79 52194.80 88888.00 2011-03-29 19:27:03.909 088 18336.03 22.66 52194.73 88888.00 2011-03-29 19:27:04.409 088 18335.56 22.59 52194.73 88888.00 2011-03-29 19:27:04.909 088 18335.38 22.58 52194.72 88888.00 2011-03-29 19:27:05.409 088 18335.25 22.59 52194.68 88888.00 2011-03-29 19:27:05.909 088 18335.36 22.60 52194.60 88888.00 2011-03-29 19:27:06.409 088 18335.45 22.61 52194.66 88888.00 2011-03-29 19:27:06.909 088 18335.34 22.55 52194.65 88888.00 2011-03-29 19:27:07.409 088 18335.19 22.65 52194.68 88888.00 2011-03-29 19:27:07.909 088 18335.13 22.67 52194.65 88888.00 2011-03-29 19:27:08.409 088 18335.45 22.66 52194.73 88888.00 2011-03-29 19:27:08.909 088 18335.58 22.59 52194.79 88888.00 2011-03-29 19:27:09.409 088 18335.55 22.58 52194.75 88888.00 2011-03-29 19:27:09.909 088 18335.73 22.63 52194.71 88888.00 2011-03-29 19:27:10.409 088 18335.63 22.63 52194.71 88888.00 2011-03-29 19:27:10.909 088 18335.23 22.55 52194.77 88888.00 2011-03-29 19:27:11.409 088 18335.17 22.57 52194.69 88888.00 2011-03-29 19:27:11.909 088 18335.16 22.60 52194.65 88888.00 2011-03-29 19:27:12.409 088 18335.10 22.59 52194.61 88888.00 2011-03-29 19:27:12.909 088 18335.11 22.54 52194.70 88888.00 2011-03-29 19:27:13.409 088 18335.10 22.51 52194.61 88888.00 2011-03-29 19:27:13.909 088 18335.34 22.54 52194.48 88888.00 2011-03-29 19:27:14.409 088 18335.58 22.55 52194.46 88888.00 2011-03-29 19:27:14.909 088 18335.40 22.53 52194.50 88888.00 2011-03-29 19:27:15.409 088 18335.21 22.55 52194.48 88888.00 2011-03-29 19:27:15.909 088 18335.18 22.52 52194.44 88888.00 2011-03-29 19:27:16.409 088 18335.03 22.47 52194.38 88888.00 2011-03-29 19:27:16.909 088 18334.94 22.45 52194.45 88888.00 2011-03-29 19:27:17.409 088 18334.92 22.39 52194.52 88888.00 2011-03-29 19:27:17.909 088 18334.98 22.40 52194.57 88888.00 2011-03-29 19:27:18.409 088 18335.09 22.44 52194.61 88888.00 2011-03-29 19:27:18.909 088 18335.30 22.47 52194.55 88888.00 2011-03-29 19:27:19.409 088 18335.47 22.44 52194.45 88888.00 2011-03-29 19:27:19.909 088 18335.55 22.35 52194.54 88888.00 2011-03-29 19:27:20.409 088 18335.46 22.34 52194.50 88888.00 2011-03-29 19:27:20.909 088 18335.09 22.29 52194.35 88888.00 2011-03-29 19:27:21.409 088 18334.90 22.27 52194.37 88888.00 2011-03-29 19:27:21.909 088 18334.84 22.27 52194.53 88888.00 2011-03-29 19:27:22.409 088 18334.89 22.27 52194.55 88888.00 2011-03-29 19:27:22.909 088 18335.02 22.28 52194.55 88888.00 2011-03-29 19:27:23.409 088 18335.07 22.26 52194.45 88888.00 2011-03-29 19:27:23.909 088 18334.98 22.35 52194.47 88888.00 2011-03-29 19:27:24.409 088 18334.92 22.32 52194.47 88888.00 2011-03-29 19:27:24.909 088 18335.01 22.36 52194.44 88888.00 2011-03-29 19:27:25.409 088 18335.33 22.37 52194.30 88888.00 2011-03-29 19:27:25.909 088 18335.52 22.32 52194.32 88888.00 2011-03-29 19:27:26.409 088 18335.62 22.31 52194.40 88888.00 2011-03-29 19:27:26.909 088 18335.63 22.35 52194.23 88888.00 2011-03-29 19:27:27.409 088 18335.34 22.31 52194.13 88888.00 2011-03-29 19:27:27.909 088 18335.33 22.38 52194.18 88888.00 2011-03-29 19:27:28.409 088 18335.45 22.43 52194.20 88888.00 2011-03-29 19:27:28.909 088 18335.11 22.38 52194.12 88888.00 2011-03-29 19:27:29.409 088 18335.00 22.39 52194.21 88888.00 2011-03-29 19:27:29.909 088 18334.98 22.36 52194.29 88888.00 2011-03-29 19:27:30.409 088 18335.00 22.35 52194.29 88888.00 2011-03-29 19:27:30.909 088 18334.95 22.33 52194.33 88888.00 2011-03-29 19:27:31.409 088 18335.01 22.33 52194.31 88888.00 2011-03-29 19:27:31.909 088 18335.18 22.46 52194.31 88888.00 2011-03-29 19:27:32.409 088 18335.03 22.49 52194.20 88888.00 2011-03-29 19:27:32.909 088 18334.99 22.46 52194.14 88888.00 2011-03-29 19:27:33.409 088 18335.14 22.44 52194.12 88888.00 2011-03-29 19:27:33.909 088 18335.25 22.47 52194.19 88888.00 2011-03-29 19:27:34.409 088 18335.24 22.54 52194.19 88888.00 2011-03-29 19:27:34.909 088 18335.25 22.55 52194.24 88888.00 2011-03-29 19:27:35.409 088 18335.40 22.56 52194.34 88888.00 2011-03-29 19:27:35.909 088 18335.36 22.58 52194.31 88888.00 2011-03-29 19:27:36.409 088 18335.31 22.62 52194.26 88888.00 2011-03-29 19:27:36.909 088 18335.35 22.64 52194.32 88888.00 2011-03-29 19:27:37.409 088 18335.57 22.66 52194.36 88888.00 2011-03-29 19:27:37.909 088 18335.74 22.61 52194.19 88888.00 2011-03-29 19:27:38.409 088 18335.84 22.66 52193.94 88888.00 2011-03-29 19:27:38.909 088 18335.51 22.69 52193.85 88888.00 2011-03-29 19:27:39.409 088 18335.24 22.64 52193.87 88888.00 2011-03-29 19:27:39.909 088 18335.31 22.65 52194.00 88888.00 2011-03-29 19:27:40.409 088 18335.39 22.70 52194.02 88888.00 2011-03-29 19:27:40.909 088 18335.28 22.71 52193.98 88888.00 2011-03-29 19:27:41.409 088 18335.27 22.68 52194.11 88888.00 2011-03-29 19:27:41.909 088 18335.47 22.82 52194.03 88888.00 2011-03-29 19:27:42.409 088 18335.67 22.80 52193.98 88888.00 2011-03-29 19:27:42.909 088 18335.56 22.72 52194.17 88888.00 2011-03-29 19:27:43.409 088 18335.23 22.67 52194.17 88888.00 2011-03-29 19:27:43.909 088 18335.19 22.67 52194.12 88888.00 2011-03-29 19:27:44.409 088 18335.28 22.65 52194.06 88888.00 2011-03-29 19:27:44.909 088 18335.33 22.61 52194.13 88888.00 2011-03-29 19:27:45.409 088 18335.27 22.69 52194.14 88888.00 2011-03-29 19:27:45.909 088 18335.28 22.84 52194.11 88888.00 2011-03-29 19:27:46.409 088 18335.23 22.84 52194.11 88888.00 2011-03-29 19:27:46.909 088 18335.20 22.80 52194.07 88888.00 2011-03-29 19:27:47.409 088 18335.21 22.81 52194.05 88888.00 2011-03-29 19:27:47.909 088 18335.25 22.87 52194.08 88888.00 2011-03-29 19:27:48.409 088 18335.21 22.71 52194.12 88888.00 2011-03-29 19:27:48.909 088 18335.57 22.80 52194.14 88888.00 2011-03-29 19:27:49.409 088 18335.76 22.80 52193.98 88888.00 2011-03-29 19:27:49.909 088 18335.44 22.76 52194.02 88888.00 2011-03-29 19:27:50.409 088 18335.33 22.85 52194.01 88888.00 2011-03-29 19:27:50.909 088 18335.71 22.92 52193.89 88888.00 2011-03-29 19:27:51.409 088 18335.94 22.88 52194.06 88888.00 2011-03-29 19:27:51.909 088 18335.74 22.89 52194.11 88888.00 2011-03-29 19:27:52.409 088 18335.51 22.88 52193.99 88888.00 2011-03-29 19:27:52.909 088 18335.39 22.93 52194.01 88888.00 2011-03-29 19:27:53.409 088 18335.53 22.92 52194.01 88888.00 2011-03-29 19:27:53.909 088 18335.30 22.82 52193.92 88888.00 2011-03-29 19:27:54.409 088 18335.27 22.77 52193.89 88888.00 2011-03-29 19:27:54.909 088 18335.23 22.76 52193.90 88888.00 2011-03-29 19:27:55.409 088 18335.25 22.69 52193.83 88888.00 2011-03-29 19:27:55.909 088 18335.21 22.72 52193.92 88888.00 2011-03-29 19:27:56.409 088 18335.21 22.75 52194.05 88888.00 2011-03-29 19:27:56.909 088 18335.39 22.78 52193.95 88888.00 2011-03-29 19:27:57.409 088 18335.38 22.73 52193.83 88888.00 2011-03-29 19:27:57.909 088 18335.24 22.80 52193.87 88888.00 2011-03-29 19:27:58.409 088 18335.18 22.82 52193.96 88888.00 2011-03-29 19:27:58.909 088 18335.21 22.77 52194.00 88888.00 2011-03-29 19:27:59.409 088 18335.21 22.73 52193.91 88888.00 2011-03-29 19:27:59.909 088 18335.50 22.75 52193.74 88888.00 2011-03-29 19:28:00.409 088 18335.83 22.77 52193.73 88888.00 2011-03-29 19:28:00.909 088 18335.52 22.75 52193.75 88888.00 2011-03-29 19:28:01.409 088 18335.55 22.66 52193.74 88888.00 2011-03-29 19:28:01.909 088 18335.56 22.65 52193.75 88888.00 2011-03-29 19:28:02.409 088 18335.57 22.64 52193.68 88888.00 2011-03-29 19:28:02.909 088 18335.46 22.61 52193.54 88888.00 2011-03-29 19:28:03.409 088 18335.41 22.63 52193.67 88888.00 2011-03-29 19:28:03.909 088 18335.29 22.63 52193.67 88888.00 2011-03-29 19:28:04.409 088 18335.34 22.63 52193.73 88888.00 2011-03-29 19:28:04.909 088 18335.49 22.56 52193.65 88888.00 2011-03-29 19:28:05.409 088 18335.31 22.52 52193.52 88888.00 2011-03-29 19:28:05.909 088 18335.34 22.52 52193.52 88888.00 2011-03-29 19:28:06.409 088 18335.47 22.53 52193.63 88888.00 2011-03-29 19:28:06.909 088 18335.55 22.55 52193.68 88888.00 2011-03-29 19:28:07.409 088 18335.52 22.48 52193.64 88888.00 2011-03-29 19:28:07.909 088 18335.45 22.45 52193.66 88888.00 2011-03-29 19:28:08.409 088 18335.88 22.41 52193.61 88888.00 2011-03-29 19:28:08.909 088 18336.04 22.44 52193.60 88888.00 2011-03-29 19:28:09.409 088 18335.93 22.47 52193.60 88888.00 2011-03-29 19:28:09.909 088 18335.54 22.55 52193.53 88888.00 2011-03-29 19:28:10.409 088 18335.52 22.56 52193.53 88888.00 2011-03-29 19:28:10.909 088 18335.53 22.51 52193.61 88888.00 2011-03-29 19:28:11.409 088 18335.47 22.44 52193.70 88888.00 2011-03-29 19:28:11.909 088 18335.74 22.49 52193.74 88888.00 2011-03-29 19:28:12.409 088 18336.17 22.57 52193.83 88888.00 2011-03-29 19:28:12.909 088 18336.09 22.57 52193.90 88888.00 2011-03-29 19:28:13.409 088 18335.71 22.41 52193.80 88888.00 2011-03-29 19:28:13.909 088 18335.71 22.34 52193.82 88888.00 2011-03-29 19:28:14.409 088 18335.84 22.40 52193.74 88888.00 2011-03-29 19:28:14.909 088 18336.00 22.43 52193.82 88888.00 2011-03-29 19:28:15.409 088 18336.18 22.46 52193.92 88888.00 2011-03-29 19:28:15.909 088 18335.95 22.41 52193.79 88888.00 2011-03-29 19:28:16.409 088 18335.74 22.39 52193.74 88888.00 2011-03-29 19:28:16.909 088 18336.03 22.37 52193.83 88888.00 2011-03-29 19:28:17.409 088 18336.20 22.36 52193.78 88888.00 2011-03-29 19:28:17.909 088 18335.89 22.40 52193.75 88888.00 2011-03-29 19:28:18.409 088 18335.64 22.46 52193.68 88888.00 2011-03-29 19:28:18.909 088 18335.61 22.40 52193.72 88888.00 2011-03-29 19:28:19.409 088 18335.79 22.36 52193.65 88888.00 2011-03-29 19:28:19.909 088 18335.82 22.25 52193.76 88888.00 2011-03-29 19:28:20.409 088 18335.84 22.30 52193.82 88888.00 2011-03-29 19:28:20.909 088 18335.82 22.31 52193.74 88888.00 2011-03-29 19:28:21.409 088 18335.75 22.09 52193.74 88888.00 2011-03-29 19:28:21.909 088 18335.74 22.04 52193.73 88888.00 2011-03-29 19:28:22.409 088 18335.84 22.05 52193.68 88888.00 2011-03-29 19:28:22.909 088 18335.88 22.13 52193.66 88888.00 2011-03-29 19:28:23.409 088 18336.07 22.26 52193.54 88888.00 2011-03-29 19:28:23.909 088 18336.15 22.26 52193.45 88888.00 2011-03-29 19:28:24.409 088 18336.31 22.24 52193.51 88888.00 2011-03-29 19:28:24.909 088 18336.17 22.24 52193.50 88888.00 2011-03-29 19:28:25.409 088 18335.89 22.35 52193.48 88888.00 2011-03-29 19:28:25.909 088 18335.88 22.39 52193.47 88888.00 2011-03-29 19:28:26.409 088 18335.89 22.34 52193.53 88888.00 2011-03-29 19:28:26.909 088 18335.88 22.32 52193.49 88888.00 2011-03-29 19:28:27.409 088 18335.72 22.32 52193.48 88888.00 2011-03-29 19:28:27.909 088 18335.83 22.32 52193.40 88888.00 2011-03-29 19:28:28.409 088 18336.23 22.34 52193.42 88888.00 2011-03-29 19:28:28.909 088 18336.41 22.44 52193.54 88888.00 2011-03-29 19:28:29.409 088 18336.12 22.39 52193.62 88888.00 2011-03-29 19:28:29.909 088 18335.88 22.35 52193.60 88888.00 2011-03-29 19:28:30.409 088 18336.17 22.31 52193.57 88888.00 2011-03-29 19:28:30.909 088 18336.36 22.30 52193.51 88888.00 2011-03-29 19:28:31.409 088 18336.33 22.28 52193.47 88888.00 2011-03-29 19:28:31.909 088 18336.15 22.24 52193.48 88888.00 2011-03-29 19:28:32.409 088 18335.93 22.22 52193.51 88888.00 2011-03-29 19:28:32.909 088 18335.90 22.21 52193.44 88888.00 2011-03-29 19:28:33.409 088 18335.98 22.21 52193.45 88888.00 2011-03-29 19:28:33.909 088 18336.15 22.30 52193.47 88888.00 2011-03-29 19:28:34.409 088 18336.23 22.30 52193.51 88888.00 2011-03-29 19:28:34.909 088 18336.08 22.30 52193.52 88888.00 2011-03-29 19:28:35.409 088 18336.15 22.25 52193.53 88888.00 2011-03-29 19:28:35.909 088 18336.26 22.25 52193.56 88888.00 2011-03-29 19:28:36.409 088 18336.20 22.23 52193.59 88888.00 2011-03-29 19:28:36.909 088 18336.17 22.27 52193.50 88888.00 2011-03-29 19:28:37.409 088 18336.15 22.32 52193.49 88888.00 2011-03-29 19:28:37.909 088 18336.31 22.29 52193.53 88888.00 2011-03-29 19:28:38.409 088 18336.39 22.20 52193.59 88888.00 2011-03-29 19:28:38.909 088 18336.25 22.13 52193.63 88888.00 2011-03-29 19:28:39.409 088 18336.31 22.19 52193.55 88888.00 2011-03-29 19:28:39.909 088 18336.30 22.27 52193.59 88888.00 2011-03-29 19:28:40.409 088 18336.25 22.27 52193.59 88888.00 2011-03-29 19:28:40.909 088 18336.40 22.28 52193.62 88888.00 2011-03-29 19:28:41.409 088 18336.36 22.30 52193.59 88888.00 2011-03-29 19:28:41.909 088 18336.37 22.31 52193.49 88888.00 2011-03-29 19:28:42.409 088 18336.33 22.21 52193.53 88888.00 2011-03-29 19:28:42.909 088 18336.42 22.12 52193.53 88888.00 2011-03-29 19:28:43.409 088 18336.58 22.14 52193.45 88888.00 2011-03-29 19:28:43.909 088 18336.47 22.19 52193.56 88888.00 2011-03-29 19:28:44.409 088 18336.47 22.19 52193.62 88888.00 2011-03-29 19:28:44.909 088 18336.46 22.10 52193.57 88888.00 2011-03-29 19:28:45.409 088 18336.41 22.10 52193.55 88888.00 2011-03-29 19:28:45.909 088 18336.40 22.07 52193.53 88888.00 2011-03-29 19:28:46.409 088 18336.30 22.07 52193.52 88888.00 2011-03-29 19:28:46.909 088 18336.37 22.05 52193.48 88888.00 2011-03-29 19:28:47.409 088 18336.43 22.05 52193.50 88888.00 2011-03-29 19:28:47.909 088 18336.68 22.04 52193.48 88888.00 2011-03-29 19:28:48.409 088 18336.85 22.10 52193.50 88888.00 2011-03-29 19:28:48.909 088 18336.91 22.15 52193.40 88888.00 2011-03-29 19:28:49.409 088 18336.86 22.18 52193.47 88888.00 2011-03-29 19:28:49.909 088 18336.58 22.12 52193.54 88888.00 2011-03-29 19:28:50.409 088 18336.50 21.97 52193.50 88888.00 2011-03-29 19:28:50.909 088 18336.83 21.99 52193.52 88888.00 2011-03-29 19:28:51.409 088 18337.16 22.06 52193.50 88888.00 2011-03-29 19:28:51.909 088 18337.20 22.08 52193.45 88888.00 2011-03-29 19:28:52.409 088 18336.94 22.11 52193.50 88888.00 2011-03-29 19:28:52.909 088 18336.61 22.15 52193.49 88888.00 2011-03-29 19:28:53.409 088 18336.64 22.15 52193.57 88888.00 2011-03-29 19:28:53.909 088 18336.73 22.18 52193.51 88888.00 2011-03-29 19:28:54.409 088 18336.75 22.15 52193.54 88888.00 2011-03-29 19:28:54.909 088 18336.64 22.20 52193.52 88888.00 2011-03-29 19:28:55.409 088 18336.55 22.15 52193.64 88888.00 2011-03-29 19:28:55.909 088 18336.54 22.19 52193.71 88888.00 2011-03-29 19:28:56.409 088 18336.80 22.11 52193.56 88888.00 2011-03-29 19:28:56.909 088 18336.91 22.06 52193.48 88888.00 2011-03-29 19:28:57.409 088 18337.22 22.06 52193.44 88888.00 2011-03-29 19:28:57.909 088 18336.99 22.08 52193.44 88888.00 2011-03-29 19:28:58.409 088 18336.72 22.10 52193.48 88888.00 2011-03-29 19:28:58.909 088 18336.68 22.19 52193.52 88888.00 2011-03-29 19:28:59.409 088 18336.70 22.18 52193.50 88888.00 2011-03-29 19:28:59.909 088 18336.71 22.02 52193.55 88888.00 2011-03-29 19:29:00.409 088 18336.85 21.98 52193.59 88888.00 2011-03-29 19:29:00.909 088 18336.97 21.92 52193.70 88888.00 2011-03-29 19:29:01.409 088 18336.80 21.93 52193.68 88888.00 2011-03-29 19:29:01.909 088 18336.76 21.91 52193.56 88888.00 2011-03-29 19:29:02.409 088 18336.73 21.92 52193.47 88888.00 2011-03-29 19:29:02.909 088 18336.62 21.84 52193.42 88888.00 2011-03-29 19:29:03.409 088 18336.65 21.84 52193.56 88888.00 2011-03-29 19:29:03.909 088 18336.71 21.81 52193.61 88888.00 2011-03-29 19:29:04.409 088 18336.70 21.77 52193.63 88888.00 2011-03-29 19:29:04.909 088 18336.80 21.84 52193.65 88888.00 2011-03-29 19:29:05.409 088 18336.97 21.90 52193.62 88888.00 2011-03-29 19:29:05.909 088 18336.87 21.89 52193.60 88888.00 2011-03-29 19:29:06.409 088 18336.88 21.89 52193.48 88888.00 2011-03-29 19:29:06.909 088 18336.82 21.87 52193.50 88888.00 2011-03-29 19:29:07.409 088 18336.76 21.90 52193.57 88888.00 2011-03-29 19:29:07.909 088 18336.87 21.91 52193.53 88888.00 2011-03-29 19:29:08.409 088 18336.87 21.82 52193.57 88888.00 2011-03-29 19:29:08.909 088 18336.95 21.78 52193.42 88888.00 2011-03-29 19:29:09.409 088 18337.17 21.80 52193.43 88888.00 2011-03-29 19:29:09.909 088 18337.01 21.76 52193.51 88888.00 2011-03-29 19:29:10.409 088 18336.93 21.81 52193.54 88888.00 2011-03-29 19:29:10.909 088 18336.87 21.89 52193.48 88888.00 2011-03-29 19:29:11.409 088 18336.98 21.81 52193.47 88888.00 2011-03-29 19:29:11.909 088 18337.22 21.80 52193.54 88888.00 2011-03-29 19:29:12.409 088 18337.17 21.80 52193.64 88888.00 2011-03-29 19:29:12.909 088 18337.27 21.81 52193.51 88888.00 2011-03-29 19:29:13.409 088 18337.41 21.75 52193.48 88888.00 2011-03-29 19:29:13.909 088 18337.50 21.68 52193.48 88888.00 2011-03-29 19:29:14.409 088 18337.59 21.69 52193.50 88888.00 2011-03-29 19:29:14.909 088 18337.38 21.66 52193.44 88888.00 2011-03-29 19:29:15.409 088 18337.30 21.64 52193.49 88888.00 2011-03-29 19:29:15.909 088 18336.88 21.70 52193.61 88888.00 2011-03-29 19:29:16.409 088 18336.79 21.73 52193.68 88888.00 2011-03-29 19:29:16.909 088 18336.82 21.74 52193.78 88888.00 2011-03-29 19:29:17.409 088 18336.82 21.45 52193.80 88888.00 2011-03-29 19:29:17.909 088 18337.07 21.56 52193.72 88888.00 2011-03-29 19:29:18.409 088 18337.17 21.72 52193.67 88888.00 2011-03-29 19:29:18.909 088 18337.40 21.80 52193.79 88888.00 2011-03-29 19:29:19.409 088 18337.64 21.69 52193.90 88888.00 2011-03-29 19:29:19.909 088 18337.69 21.58 52193.83 88888.00 2011-03-29 19:29:20.409 088 18337.45 21.64 52193.84 88888.00 2011-03-29 19:29:20.909 088 18337.20 21.68 52193.84 88888.00 2011-03-29 19:29:21.409 088 18337.23 21.68 52193.85 88888.00 2011-03-29 19:29:21.909 088 18337.46 21.66 52193.78 88888.00 2011-03-29 19:29:22.409 088 18337.46 21.62 52193.64 88888.00 2011-03-29 19:29:22.909 088 18337.36 21.63 52193.61 88888.00 2011-03-29 19:29:23.409 088 18337.38 21.70 52193.63 88888.00 2011-03-29 19:29:23.909 088 18337.25 21.66 52193.70 88888.00 2011-03-29 19:29:24.409 088 18337.20 21.65 52193.70 88888.00 2011-03-29 19:29:24.909 088 18337.12 21.62 52193.70 88888.00 2011-03-29 19:29:25.409 088 18337.36 21.59 52193.79 88888.00 2011-03-29 19:29:25.909 088 18337.41 21.64 52193.76 88888.00 2011-03-29 19:29:26.409 088 18337.30 21.68 52193.70 88888.00 2011-03-29 19:29:26.909 088 18337.24 21.64 52193.61 88888.00 2011-03-29 19:29:27.409 088 18337.28 21.54 52193.68 88888.00 2011-03-29 19:29:27.909 088 18337.53 21.52 52193.68 88888.00 2011-03-29 19:29:28.409 088 18337.38 21.56 52193.73 88888.00 2011-03-29 19:29:28.909 088 18337.30 21.61 52193.77 88888.00 2011-03-29 19:29:29.409 088 18337.41 21.60 52193.80 88888.00 2011-03-29 19:29:29.909 088 18337.36 21.46 52193.85 88888.00 2011-03-29 19:29:30.409 088 18337.27 21.43 52193.82 88888.00 2011-03-29 19:29:30.909 088 18337.34 21.53 52193.91 88888.00 2011-03-29 19:29:31.409 088 18337.73 21.64 52193.77 88888.00 2011-03-29 19:29:31.909 088 18337.49 21.68 52193.77 88888.00 2011-03-29 19:29:32.406 088 18337.48 21.66 52193.86 88888.00 2011-03-29 19:29:32.906 088 18337.44 21.62 52193.83 88888.00 2011-03-29 19:29:33.406 088 18337.29 21.62 52193.80 88888.00 2011-03-29 19:29:33.906 088 18337.24 21.61 52193.90 88888.00 2011-03-29 19:29:34.406 088 18337.15 21.58 52194.00 88888.00 2011-03-29 19:29:34.906 088 18337.13 21.57 52194.01 88888.00 2011-03-29 19:29:35.406 088 18337.30 21.57 52193.90 88888.00 2011-03-29 19:29:35.906 088 18337.50 21.54 52193.90 88888.00 2011-03-29 19:29:36.406 088 18337.47 21.51 52193.92 88888.00 2011-03-29 19:29:36.906 088 18337.70 21.49 52193.86 88888.00 2011-03-29 19:29:37.406 088 18337.64 21.47 52193.86 88888.00 2011-03-29 19:29:37.906 088 18337.36 21.48 52193.85 88888.00 2011-03-29 19:29:38.406 088 18337.33 21.53 52193.89 88888.00 2011-03-29 19:29:38.906 088 18337.37 21.44 52193.92 88888.00 2011-03-29 19:29:39.406 088 18337.44 21.40 52193.88 88888.00 2011-03-29 19:29:39.906 088 18337.30 21.39 52193.80 88888.00 2011-03-29 19:29:40.406 088 18337.41 21.34 52193.80 88888.00 2011-03-29 19:29:40.906 088 18337.62 21.35 52193.94 88888.00 2011-03-29 19:29:41.406 088 18337.74 21.37 52194.00 88888.00 2011-03-29 19:29:41.906 088 18337.70 21.38 52193.97 88888.00 2011-03-29 19:29:42.406 088 18337.56 21.34 52193.90 88888.00 2011-03-29 19:29:42.906 088 18337.52 21.32 52193.90 88888.00 2011-03-29 19:29:43.406 088 18337.91 21.27 52193.87 88888.00 2011-03-29 19:29:43.906 088 18338.14 21.27 52193.89 88888.00 2011-03-29 19:29:44.406 088 18338.06 21.32 52193.87 88888.00 2011-03-29 19:29:44.906 088 18338.02 21.27 52193.84 88888.00 2011-03-29 19:29:45.406 088 18337.66 21.33 52193.83 88888.00 2011-03-29 19:29:45.906 088 18337.53 21.33 52193.83 88888.00 2011-03-29 19:29:46.406 088 18337.56 21.33 52193.98 88888.00 2011-03-29 19:29:46.906 088 18337.60 21.34 52193.96 88888.00 2011-03-29 19:29:47.406 088 18337.55 21.38 52193.89 88888.00 2011-03-29 19:29:47.906 088 18337.58 21.32 52193.87 88888.00 2011-03-29 19:29:48.406 088 18337.58 21.32 52193.86 88888.00 2011-03-29 19:29:48.906 088 18337.88 21.29 52193.80 88888.00 2011-03-29 19:29:49.406 088 18337.79 21.36 52193.75 88888.00 2011-03-29 19:29:49.906 088 18337.57 21.31 52193.84 88888.00 2011-03-29 19:29:50.406 088 18337.45 21.29 52193.85 88888.00 2011-03-29 19:29:50.906 088 18337.46 21.35 52193.86 88888.00 2011-03-29 19:29:51.406 088 18337.39 21.25 52193.88 88888.00 2011-03-29 19:29:51.906 088 18337.29 21.27 52193.82 88888.00 2011-03-29 19:29:52.406 088 18337.77 21.24 52193.82 88888.00 2011-03-29 19:29:52.906 088 18337.94 21.30 52193.88 88888.00 2011-03-29 19:29:53.406 088 18337.73 21.29 52193.98 88888.00 2011-03-29 19:29:53.906 088 18337.83 21.29 52194.08 88888.00 2011-03-29 19:29:54.406 088 18337.77 21.31 52194.09 88888.00 2011-03-29 19:29:54.906 088 18337.58 21.30 52194.09 88888.00 2011-03-29 19:29:55.406 088 18337.77 21.29 52194.03 88888.00 2011-03-29 19:29:55.906 088 18337.91 21.30 52194.02 88888.00 2011-03-29 19:29:56.406 088 18337.69 21.30 52193.96 88888.00 2011-03-29 19:29:56.906 088 18337.70 21.23 52193.89 88888.00 2011-03-29 19:29:57.406 088 18337.59 21.19 52193.88 88888.00 2011-03-29 19:29:57.906 088 18337.29 21.21 52193.95 88888.00 2011-03-29 19:29:58.406 088 18337.41 21.16 52193.75 88888.00 2011-03-29 19:29:58.906 088 18337.95 21.08 52193.68 88888.00 2011-03-29 19:29:59.406 088 18338.02 21.11 52193.78 88888.00 2011-03-29 19:29:59.906 088 18337.78 21.22 52193.83 88888.00 2011-03-29 19:30:00.406 088 18337.39 21.23 52193.90 88888.00 2011-03-29 19:30:00.906 088 18337.33 21.21 52193.89 88888.00 2011-03-29 19:30:01.406 088 18337.40 21.24 52193.84 88888.00 2011-03-29 19:30:01.906 088 18337.45 21.24 52193.86 88888.00 2011-03-29 19:30:02.406 088 18337.51 21.23 52193.99 88888.00 2011-03-29 19:30:02.906 088 18337.50 21.24 52193.88 88888.00 2011-03-29 19:30:03.406 088 18337.56 21.24 52193.91 88888.00 2011-03-29 19:30:03.906 088 18337.56 21.24 52193.85 88888.00 2011-03-29 19:30:04.406 088 18337.49 21.22 52193.75 88888.00 2011-03-29 19:30:04.906 088 18337.49 21.21 52193.76 88888.00 2011-03-29 19:30:05.406 088 18337.56 21.20 52193.78 88888.00 2011-03-29 19:30:05.906 088 18337.82 21.11 52193.79 88888.00 2011-03-29 19:30:06.406 088 18337.98 21.11 52193.78 88888.00 2011-03-29 19:30:06.906 088 18337.61 21.20 52193.99 88888.00 2011-03-29 19:30:07.406 088 18337.61 21.23 52194.03 88888.00 2011-03-29 19:30:07.906 088 18337.73 21.20 52193.90 88888.00 2011-03-29 19:30:08.406 088 18337.52 21.12 52193.74 88888.00 2011-03-29 19:30:08.906 088 18337.56 21.12 52193.82 88888.00 2011-03-29 19:30:09.406 088 18337.53 21.13 52193.91 88888.00 2011-03-29 19:30:09.906 088 18337.53 21.11 52193.97 88888.00 2011-03-29 19:30:10.406 088 18337.53 21.07 52194.00 88888.00 2011-03-29 19:30:10.906 088 18337.56 21.05 52193.96 88888.00 2011-03-29 19:30:11.406 088 18337.53 21.15 52193.83 88888.00 2011-03-29 19:30:11.906 088 18337.63 21.12 52193.78 88888.00 2011-03-29 19:30:12.406 088 18337.73 21.08 52193.80 88888.00 2011-03-29 19:30:12.906 088 18337.51 21.04 52193.95 88888.00 2011-03-29 19:30:13.406 088 18337.55 21.07 52193.97 88888.00 2011-03-29 19:30:13.906 088 18337.85 21.07 52193.86 88888.00 2011-03-29 19:30:14.406 088 18337.82 21.04 52193.82 88888.00 2011-03-29 19:30:14.906 088 18337.59 21.04 52193.74 88888.00 2011-03-29 19:30:15.406 088 18337.55 20.97 52193.74 88888.00 2011-03-29 19:30:15.906 088 18337.55 20.94 52193.82 88888.00 2011-03-29 19:30:16.406 088 18337.55 20.96 52193.95 88888.00 2011-03-29 19:30:16.906 088 18337.82 20.96 52193.91 88888.00 2011-03-29 19:30:17.406 088 18337.83 20.98 52193.77 88888.00 2011-03-29 19:30:17.906 088 18337.74 20.94 52193.71 88888.00 2011-03-29 19:30:18.406 088 18337.77 20.97 52193.78 88888.00 2011-03-29 19:30:18.906 088 18337.71 21.03 52193.83 88888.00 2011-03-29 19:30:19.406 088 18337.62 21.04 52193.85 88888.00 2011-03-29 19:30:19.906 088 18337.64 21.00 52193.76 88888.00 2011-03-29 19:30:20.406 088 18337.68 20.94 52193.71 88888.00 2011-03-29 19:30:20.906 088 18337.93 20.82 52193.63 88888.00 2011-03-29 19:30:21.406 088 18337.86 20.76 52193.59 88888.00 2011-03-29 19:30:21.906 088 18337.79 20.74 52193.53 88888.00 2011-03-29 19:30:22.406 088 18337.70 20.82 52193.53 88888.00 2011-03-29 19:30:22.906 088 18337.64 20.96 52193.54 88888.00 2011-03-29 19:30:23.406 088 18337.68 20.95 52193.60 88888.00 2011-03-29 19:30:23.906 088 18337.67 20.99 52193.63 88888.00 2011-03-29 19:30:24.406 088 18337.64 20.97 52193.64 88888.00 2011-03-29 19:30:24.906 088 18338.05 20.91 52193.76 88888.00 2011-03-29 19:30:25.406 088 18338.14 20.97 52193.78 88888.00 2011-03-29 19:30:25.906 088 18338.25 20.97 52193.68 88888.00 2011-03-29 19:30:26.406 088 18338.12 21.00 52193.62 88888.00 2011-03-29 19:30:26.906 088 18337.73 20.91 52193.62 88888.00 2011-03-29 19:30:27.406 088 18337.86 20.82 52193.61 88888.00 2011-03-29 19:30:27.906 088 18337.88 20.80 52193.64 88888.00 2011-03-29 19:30:28.406 088 18338.09 20.90 52193.59 88888.00 2011-03-29 19:30:28.906 088 18337.99 20.91 52193.49 88888.00 2011-03-29 19:30:29.406 088 18337.78 20.95 52193.51 88888.00 2011-03-29 19:30:29.906 088 18337.70 20.94 52193.53 88888.00 2011-03-29 19:30:30.406 088 18337.56 20.89 52193.39 88888.00 2011-03-29 19:30:30.906 088 18337.56 20.99 52193.39 88888.00 2011-03-29 19:30:31.406 088 18337.81 20.98 52193.41 88888.00 2011-03-29 19:30:31.906 088 18337.64 20.97 52193.44 88888.00 2011-03-29 19:30:32.406 088 18337.55 20.91 52193.37 88888.00 2011-03-29 19:30:32.906 088 18337.62 20.81 52193.28 88888.00 2011-03-29 19:30:33.406 088 18337.84 20.82 52193.31 88888.00 2011-03-29 19:30:33.906 088 18338.18 20.78 52193.13 88888.00 2011-03-29 19:30:34.406 088 18338.14 20.79 52192.95 88888.00 2011-03-29 19:30:34.906 088 18337.59 20.72 52192.82 88888.00 2011-03-29 19:30:35.406 088 18337.38 20.72 52192.61 88888.00 2011-03-29 19:30:35.906 088 18337.39 20.72 52192.49 88888.00 2011-03-29 19:30:36.406 088 18337.72 20.63 52192.33 88888.00 2011-03-29 19:30:36.906 088 18337.99 20.61 52192.20 88888.00 2011-03-29 19:30:37.406 088 18337.88 20.45 52191.83 88888.00 2011-03-29 19:30:37.906 088 18337.78 20.35 52191.63 88888.00 2011-03-29 19:30:38.406 088 18337.45 20.11 52191.39 88888.00 2011-03-29 19:30:38.906 088 18337.38 20.03 52191.05 88888.00 2011-03-29 19:30:39.406 088 18337.56 19.94 52190.76 88888.00 2011-03-29 19:30:39.906 088 18337.79 19.86 52190.49 88888.00 2011-03-29 19:30:40.406 088 18338.11 19.79 52190.19 88888.00 2011-03-29 19:30:40.906 088 18338.50 19.92 52190.12 88888.00 2011-03-29 19:30:41.406 088 18338.78 20.09 52190.15 88888.00 2011-03-29 19:30:41.906 088 18339.03 20.32 52190.00 88888.00 2011-03-29 19:30:42.406 088 18339.32 20.65 52190.07 88888.00 2011-03-29 19:30:42.906 088 18339.45 20.93 52190.35 88888.00 2011-03-29 19:30:43.406 088 18339.53 21.11 52190.59 88888.00 2011-03-29 19:30:43.906 088 18339.55 21.24 52190.82 88888.00 2011-03-29 19:30:44.406 088 18339.23 21.38 52191.08 88888.00 2011-03-29 19:30:44.906 088 18338.92 21.48 52191.40 88888.00 2011-03-29 19:30:45.406 088 18338.67 21.53 52191.75 88888.00 2011-03-29 19:30:45.906 088 18338.57 21.55 52192.00 88888.00 2011-03-29 19:30:46.406 088 18338.47 21.39 52192.23 88888.00 2011-03-29 19:30:46.906 088 18338.26 21.33 52192.45 88888.00 2011-03-29 19:30:47.406 088 18338.22 21.32 52192.63 88888.00 2011-03-29 19:30:47.906 088 18338.29 21.24 52192.80 88888.00 2011-03-29 19:30:48.406 088 18338.62 21.18 52192.84 88888.00 2011-03-29 19:30:48.906 088 18338.32 21.16 52192.80 88888.00 2011-03-29 19:30:49.406 088 18338.04 21.19 52192.82 88888.00 2011-03-29 19:30:49.906 088 18338.25 21.15 52192.85 88888.00 2011-03-29 19:30:50.406 088 18338.16 21.10 52192.98 88888.00 2011-03-29 19:30:50.906 088 18338.12 21.04 52193.12 88888.00 2011-03-29 19:30:51.406 088 18338.11 20.92 52193.09 88888.00 2011-03-29 19:30:51.906 088 18338.14 20.90 52193.14 88888.00 2011-03-29 19:30:52.406 088 18338.10 20.88 52193.12 88888.00 2011-03-29 19:30:52.906 088 18338.27 20.80 52193.04 88888.00 2011-03-29 19:30:53.406 088 18338.35 20.63 52193.02 88888.00 2011-03-29 19:30:53.906 088 18338.44 20.57 52193.13 88888.00 2011-03-29 19:30:54.406 088 18338.28 20.52 52193.20 88888.00 2011-03-29 19:30:54.906 088 18338.12 20.58 52193.22 88888.00 2011-03-29 19:30:55.406 088 18338.05 20.82 52193.24 88888.00 2011-03-29 19:30:55.906 088 18338.32 20.87 52193.29 88888.00 2011-03-29 19:30:56.406 088 18338.18 20.82 52193.24 88888.00 2011-03-29 19:30:56.906 088 18338.37 20.82 52193.15 88888.00 2011-03-29 19:30:57.406 088 18338.51 20.80 52193.14 88888.00 2011-03-29 19:30:57.906 088 18338.43 20.76 52193.12 88888.00 2011-03-29 19:30:58.406 088 18338.68 20.71 52193.02 88888.00 2011-03-29 19:30:58.906 088 18338.49 20.67 52193.01 88888.00 2011-03-29 19:30:59.406 088 18338.61 20.62 52193.03 88888.00 2011-03-29 19:30:59.906 088 18338.65 20.59 52193.06 88888.00 2011-03-29 19:31:00.406 088 18338.75 20.58 52193.07 88888.00 2011-03-29 19:31:00.906 088 18338.44 20.65 52193.01 88888.00 2011-03-29 19:31:01.406 088 18338.39 20.63 52193.02 88888.00 2011-03-29 19:31:01.906 088 18338.66 20.60 52193.10 88888.00 2011-03-29 19:31:02.406 088 18338.93 20.59 52193.13 88888.00 2011-03-29 19:31:02.906 088 18338.66 20.61 52193.01 88888.00 2011-03-29 19:31:03.406 088 18338.67 20.63 52193.04 88888.00 2011-03-29 19:31:03.906 088 18338.67 20.70 52193.10 88888.00 2011-03-29 19:31:04.406 088 18338.55 20.67 52193.16 88888.00 2011-03-29 19:31:04.906 088 18338.49 20.70 52193.21 88888.00 2011-03-29 19:31:05.406 088 18338.48 20.68 52193.30 88888.00 2011-03-29 19:31:05.906 088 18338.46 20.70 52193.22 88888.00 2011-03-29 19:31:06.406 088 18338.36 20.61 52192.95 88888.00 2011-03-29 19:31:06.906 088 18338.39 20.61 52192.95 88888.00 2011-03-29 19:31:07.406 088 18338.37 20.69 52192.96 88888.00 2011-03-29 19:31:07.906 088 18338.49 20.69 52192.98 88888.00 2011-03-29 19:31:08.406 088 18338.58 20.76 52193.03 88888.00 2011-03-29 19:31:08.906 088 18338.50 20.70 52193.03 88888.00 2011-03-29 19:31:09.406 088 18338.45 20.69 52192.91 88888.00 2011-03-29 19:31:09.906 088 18338.36 20.64 52192.90 88888.00 2011-03-29 19:31:10.406 088 18338.35 20.69 52192.82 88888.00 2011-03-29 19:31:10.906 088 18338.40 20.67 52192.87 88888.00 2011-03-29 19:31:11.406 088 18338.53 20.64 52192.86 88888.00 2011-03-29 19:31:11.906 088 18338.59 20.62 52192.90 88888.00 2011-03-29 19:31:12.406 088 18338.55 20.60 52192.93 88888.00 2011-03-29 19:31:12.906 088 18338.56 20.57 52192.94 88888.00 2011-03-29 19:31:13.406 088 18338.51 20.59 52192.85 88888.00 2011-03-29 19:31:13.906 088 18338.53 20.61 52192.84 88888.00 2011-03-29 19:31:14.406 088 18338.85 20.60 52192.85 88888.00 2011-03-29 19:31:14.906 088 18338.89 20.61 52192.92 88888.00 2011-03-29 19:31:15.406 088 18338.74 20.62 52192.94 88888.00 2011-03-29 19:31:15.906 088 18338.54 20.63 52192.95 88888.00 2011-03-29 19:31:16.406 088 18338.46 20.72 52192.86 88888.00 2011-03-29 19:31:16.906 088 18338.46 20.70 52192.86 88888.00 2011-03-29 19:31:17.406 088 18338.42 20.69 52192.87 88888.00 2011-03-29 19:31:17.906 088 18338.45 20.66 52192.84 88888.00 2011-03-29 19:31:18.406 088 18338.51 20.66 52192.74 88888.00 2011-03-29 19:31:18.906 088 18338.46 20.67 52192.80 88888.00 2011-03-29 19:31:19.406 088 18338.53 20.64 52192.81 88888.00 2011-03-29 19:31:19.906 088 18338.53 20.59 52192.84 88888.00 2011-03-29 19:31:20.406 088 18338.46 20.52 52192.79 88888.00 2011-03-29 19:31:20.906 088 18338.48 20.46 52192.83 88888.00 2011-03-29 19:31:21.406 088 18338.44 20.49 52192.93 88888.00 2011-03-29 19:31:21.906 088 18338.37 20.57 52192.91 88888.00 2011-03-29 19:31:22.406 088 18338.23 20.65 52192.81 88888.00 2011-03-29 19:31:22.906 088 18338.26 20.67 52192.81 88888.00 2011-03-29 19:31:23.406 088 18338.28 20.62 52192.87 88888.00 2011-03-29 19:31:23.906 088 18338.32 20.61 52192.82 88888.00 2011-03-29 19:31:24.406 088 18338.36 20.61 52192.76 88888.00 2011-03-29 19:31:24.906 088 18338.33 20.54 52192.79 88888.00 2011-03-29 19:31:25.406 088 18338.20 20.49 52192.80 88888.00 2011-03-29 19:31:25.906 088 18338.20 20.55 52192.74 88888.00 2011-03-29 19:31:26.406 088 18338.26 20.53 52192.68 88888.00 2011-03-29 19:31:26.906 088 18338.45 20.48 52192.68 88888.00 2011-03-29 19:31:27.406 088 18338.26 20.47 52192.76 88888.00 2011-03-29 19:31:27.906 088 18338.29 20.43 52192.68 88888.00 2011-03-29 19:31:28.406 088 18338.23 20.34 52192.57 88888.00 2011-03-29 19:31:28.906 088 18338.14 20.38 52192.60 88888.00 2011-03-29 19:31:29.406 088 18338.13 20.35 52192.57 88888.00 2011-03-29 19:31:29.906 088 18338.40 20.40 52192.45 88888.00 2011-03-29 19:31:30.406 088 18338.25 20.35 52192.40 88888.00 2011-03-29 19:31:30.906 088 18338.14 20.33 52192.54 88888.00 2011-03-29 19:31:31.406 088 18338.18 20.31 52192.51 88888.00 2011-03-29 19:31:31.906 088 18338.14 20.30 52192.51 88888.00 2011-03-29 19:31:32.406 088 18338.03 20.38 52192.43 88888.00 2011-03-29 19:31:32.906 088 18338.13 20.30 52192.37 88888.00 2011-03-29 19:31:33.406 088 18338.09 20.29 52192.38 88888.00 2011-03-29 19:31:33.906 088 18338.04 20.27 52192.39 88888.00 2011-03-29 19:31:34.406 088 18338.14 20.33 52192.38 88888.00 2011-03-29 19:31:34.906 088 18338.26 20.41 52192.45 88888.00 2011-03-29 19:31:35.406 088 18338.45 20.35 52192.50 88888.00 2011-03-29 19:31:35.906 088 18338.49 20.31 52192.48 88888.00 2011-03-29 19:31:36.406 088 18338.46 20.21 52192.44 88888.00 2011-03-29 19:31:36.906 088 18338.26 20.15 52192.45 88888.00 2011-03-29 19:31:37.406 088 18338.13 20.09 52192.40 88888.00 2011-03-29 19:31:37.906 088 18338.21 20.01 52192.40 88888.00 2011-03-29 19:31:38.406 088 18338.17 19.82 52192.34 88888.00 2011-03-29 19:31:38.906 088 18338.28 19.73 52192.25 88888.00 2011-03-29 19:31:39.406 088 18338.33 19.66 52192.14 88888.00 2011-03-29 19:31:39.906 088 18338.16 19.65 52192.16 88888.00 2011-03-29 19:31:40.406 088 18337.64 19.63 52192.16 88888.00 2011-03-29 19:31:40.906 088 18337.29 19.61 52192.02 88888.00 2011-03-29 19:31:41.406 088 18337.34 19.57 52191.83 88888.00 2011-03-29 19:31:41.906 088 18337.34 19.75 52191.73 88888.00 2011-03-29 19:31:42.406 088 18337.02 19.98 52191.56 88888.00 2011-03-29 19:31:42.906 088 18336.87 20.23 52191.39 88888.00 2011-03-29 19:31:43.406 088 18336.97 20.65 52191.19 88888.00 2011-03-29 19:31:43.906 088 18336.97 21.06 52191.09 88888.00 2011-03-29 19:31:44.406 088 18337.07 21.33 52190.80 88888.00 2011-03-29 19:31:44.906 088 18337.72 21.59 52190.70 88888.00 2011-03-29 19:31:45.406 088 18338.05 21.86 52190.54 88888.00 2011-03-29 19:31:45.906 088 18337.81 22.19 52190.34 88888.00 2011-03-29 19:31:46.406 088 18337.82 22.40 52190.19 88888.00 2011-03-29 19:31:46.906 088 18338.20 22.57 52190.31 88888.00 2011-03-29 19:31:47.406 088 18338.99 22.64 52190.28 88888.00 2011-03-29 19:31:47.906 088 18339.36 22.63 52190.15 88888.00 2011-03-29 19:31:48.406 088 18339.34 22.60 52190.14 88888.00 2011-03-29 19:31:48.906 088 18339.65 22.40 52190.25 88888.00 2011-03-29 19:31:49.406 088 18340.09 22.12 52190.48 88888.00 2011-03-29 19:31:49.906 088 18340.51 21.92 52190.57 88888.00 2011-03-29 19:31:50.406 088 18340.61 21.63 52190.62 88888.00 2011-03-29 19:31:50.906 088 18340.63 21.43 52190.74 88888.00 2011-03-29 19:31:51.406 088 18340.59 21.21 52190.92 88888.00 2011-03-29 19:31:51.906 088 18340.56 20.93 52191.11 88888.00 2011-03-29 19:31:52.406 088 18340.43 20.82 52191.39 88888.00 2011-03-29 19:31:52.906 088 18340.32 20.73 52191.54 88888.00 2011-03-29 19:31:53.406 088 18339.85 20.64 52191.65 88888.00 2011-03-29 19:31:53.906 088 18339.55 20.61 52191.87 88888.00 2011-03-29 19:31:54.406 088 18339.45 20.48 52191.94 88888.00 2011-03-29 19:31:54.906 088 18339.67 20.48 52192.02 88888.00 2011-03-29 19:31:55.406 088 18339.58 20.46 52192.14 88888.00 2011-03-29 19:31:55.906 088 18339.22 20.46 52192.34 88888.00 2011-03-29 19:31:56.406 088 18338.98 20.47 52192.46 88888.00 2011-03-29 19:31:56.906 088 18338.90 20.49 52192.46 88888.00 2011-03-29 19:31:57.406 088 18338.97 20.47 52192.44 88888.00 2011-03-29 19:31:57.906 088 18339.21 20.45 52192.40 88888.00 2011-03-29 19:31:58.406 088 18339.31 20.35 52192.51 88888.00 2011-03-29 19:31:58.906 088 18339.27 20.43 52192.60 88888.00 2011-03-29 19:31:59.406 088 18339.27 20.53 52192.73 88888.00 2011-03-29 19:31:59.906 088 18338.99 20.38 52192.78 88888.00 2011-03-29 19:32:00.406 088 18338.71 20.38 52192.90 88888.00 2011-03-29 19:32:00.906 088 18338.69 20.48 52192.86 88888.00 2011-03-29 19:32:01.406 088 18339.00 20.47 52192.85 88888.00 2011-03-29 19:32:01.906 088 18338.89 20.51 52192.93 88888.00 2011-03-29 19:32:02.406 088 18338.68 20.53 52193.08 88888.00 2011-03-29 19:32:02.906 088 18338.62 20.57 52193.09 88888.00 2011-03-29 19:32:03.406 088 18338.49 20.60 52193.01 88888.00 2011-03-29 19:32:03.906 088 18338.47 20.64 52193.03 88888.00 2011-03-29 19:32:04.406 088 18338.57 20.61 52193.04 88888.00 2011-03-29 19:32:04.906 088 18339.00 20.58 52192.99 88888.00 2011-03-29 19:32:05.406 088 18338.83 20.58 52193.01 88888.00 2011-03-29 19:32:05.906 088 18338.72 20.60 52193.15 88888.00 2011-03-29 19:32:06.406 088 18338.56 20.59 52193.10 88888.00 2011-03-29 19:32:06.906 088 18338.61 20.60 52193.07 88888.00 2011-03-29 19:32:07.406 088 18338.99 20.51 52193.08 88888.00 2011-03-29 19:32:07.906 088 18339.05 20.55 52193.13 88888.00 2011-03-29 19:32:08.406 088 18338.59 20.54 52193.17 88888.00 2011-03-29 19:32:08.906 088 18338.54 20.52 52193.14 88888.00 2011-03-29 19:32:09.406 088 18338.58 20.57 52193.21 88888.00 2011-03-29 19:32:09.906 088 18338.72 20.49 52193.25 88888.00 2011-03-29 19:32:10.406 088 18338.99 20.44 52193.17 88888.00 2011-03-29 19:32:10.906 088 18339.09 20.41 52193.18 88888.00 2011-03-29 19:32:11.406 088 18339.19 20.52 52193.17 88888.00 2011-03-29 19:32:11.906 088 18339.22 20.53 52193.28 88888.00 2011-03-29 19:32:12.406 088 18339.04 20.46 52193.30 88888.00 2011-03-29 19:32:12.906 088 18338.68 20.47 52193.24 88888.00 2011-03-29 19:32:13.406 088 18338.82 20.53 52193.25 88888.00 2011-03-29 19:32:13.906 088 18339.16 20.54 52193.18 88888.00 2011-03-29 19:32:14.406 088 18338.97 20.56 52193.06 88888.00 2011-03-29 19:32:14.906 088 18339.10 20.59 52192.98 88888.00 2011-03-29 19:32:15.406 088 18338.94 20.63 52192.95 88888.00 2011-03-29 19:32:15.906 088 18338.97 20.56 52192.97 88888.00 2011-03-29 19:32:16.406 088 18339.11 20.47 52192.95 88888.00 2011-03-29 19:32:16.906 088 18338.82 20.37 52193.03 88888.00 2011-03-29 19:32:17.406 088 18338.99 20.33 52193.04 88888.00 2011-03-29 19:32:17.906 088 18339.20 20.45 52193.01 88888.00 2011-03-29 19:32:18.406 088 18339.18 20.42 52193.01 88888.00 2011-03-29 19:32:18.906 088 18338.79 20.36 52193.04 88888.00 2011-03-29 19:32:19.406 088 18339.01 20.38 52193.04 88888.00 2011-03-29 19:32:19.906 088 18339.11 20.34 52192.93 88888.00 2011-03-29 19:32:20.406 088 18338.94 20.31 52192.91 88888.00 2011-03-29 19:32:20.906 088 18339.13 20.40 52192.94 88888.00 2011-03-29 19:32:21.406 088 18338.81 20.33 52192.84 88888.00 2011-03-29 19:32:21.906 088 18338.68 20.36 52192.82 88888.00 2011-03-29 19:32:22.406 088 18338.64 20.35 52192.87 88888.00 2011-03-29 19:32:22.906 088 18338.54 20.41 52192.99 88888.00 2011-03-29 19:32:23.406 088 18338.74 20.44 52192.92 88888.00 2011-03-29 19:32:23.906 088 18338.99 20.46 52192.82 88888.00 2011-03-29 19:32:24.406 088 18338.66 20.43 52192.79 88888.00 2011-03-29 19:32:24.906 088 18338.56 20.40 52192.93 88888.00 2011-03-29 19:32:25.406 088 18338.43 20.33 52193.03 88888.00 2011-03-29 19:32:25.906 088 18338.40 20.33 52192.97 88888.00 2011-03-29 19:32:26.406 088 18338.69 20.35 52192.96 88888.00 2011-03-29 19:32:26.906 088 18339.00 20.32 52192.95 88888.00 2011-03-29 19:32:27.406 088 18339.09 20.26 52192.97 88888.00 2011-03-29 19:32:27.906 088 18338.98 20.35 52192.98 88888.00 2011-03-29 19:32:28.406 088 18338.70 20.41 52192.89 88888.00 2011-03-29 19:32:28.906 088 18338.54 20.36 52192.86 88888.00 2011-03-29 19:32:29.406 088 18338.54 20.28 52192.96 88888.00 2011-03-29 19:32:29.906 088 18338.53 20.26 52192.87 88888.00 2011-03-29 19:32:30.406 088 18338.86 20.25 52192.78 88888.00 2011-03-29 19:32:30.906 088 18338.96 20.38 52192.87 88888.00 2011-03-29 19:32:31.406 088 18338.85 20.38 52192.84 88888.00 2011-03-29 19:32:31.906 088 18338.53 20.38 52192.86 88888.00 2011-03-29 19:32:32.406 088 18338.57 20.40 52192.92 88888.00 2011-03-29 19:32:32.906 088 18338.56 20.39 52192.90 88888.00 2011-03-29 19:32:33.406 088 18338.56 20.35 52192.97 88888.00 2011-03-29 19:32:33.906 088 18338.61 20.24 52193.14 88888.00 2011-03-29 19:32:34.406 088 18338.61 20.25 52193.09 88888.00 2011-03-29 19:32:34.906 088 18338.61 20.26 52193.06 88888.00 2011-03-29 19:32:35.406 088 18338.67 20.31 52193.07 88888.00 2011-03-29 19:32:35.906 088 18338.97 20.34 52192.99 88888.00 2011-03-29 19:32:36.406 088 18338.87 20.40 52193.01 88888.00 2011-03-29 19:32:36.906 088 18338.64 20.43 52193.04 88888.00 2011-03-29 19:32:37.406 088 18338.78 20.43 52193.01 88888.00 2011-03-29 19:32:37.906 088 18339.04 20.44 52192.95 88888.00 2011-03-29 19:32:38.406 088 18339.04 20.42 52192.95 88888.00 2011-03-29 19:32:38.906 088 18339.11 20.42 52193.06 88888.00 2011-03-29 19:32:39.406 088 18338.87 20.30 52192.93 88888.00 2011-03-29 19:32:39.906 088 18338.80 20.23 52192.82 88888.00 2011-03-29 19:32:40.406 088 18339.14 20.22 52192.74 88888.00 2011-03-29 19:32:40.906 088 18339.25 20.23 52192.70 88888.00 2011-03-29 19:32:41.406 088 18338.87 20.25 52192.70 88888.00 2011-03-29 19:32:41.906 088 18338.79 20.26 52192.73 88888.00 2011-03-29 19:32:42.406 088 18338.70 20.32 52192.78 88888.00 2011-03-29 19:32:42.906 088 18338.58 20.32 52192.93 88888.00 2011-03-29 19:32:43.406 088 18338.56 20.35 52192.80 88888.00 2011-03-29 19:32:43.906 088 18338.91 20.42 52192.66 88888.00 2011-03-29 19:32:44.406 088 18338.83 20.51 52192.73 88888.00 2011-03-29 19:32:44.906 088 18338.56 20.46 52192.92 88888.00 2011-03-29 19:32:45.406 088 18338.36 20.44 52192.92 88888.00 2011-03-29 19:32:45.906 088 18338.37 20.39 52192.85 88888.00 2011-03-29 19:32:46.406 088 18338.39 20.35 52192.72 88888.00 2011-03-29 19:32:46.906 088 18338.45 20.31 52192.76 88888.00 2011-03-29 19:32:47.406 088 18338.53 20.25 52192.84 88888.00 2011-03-29 19:32:47.906 088 18338.71 20.36 52192.97 88888.00 2011-03-29 19:32:48.406 088 18338.78 20.42 52192.93 88888.00 2011-03-29 19:32:48.906 088 18338.98 20.39 52192.75 88888.00 2011-03-29 19:32:49.406 088 18338.93 20.32 52192.86 88888.00 2011-03-29 19:32:49.906 088 18339.01 20.41 52192.91 88888.00 2011-03-29 19:32:50.406 088 18338.90 20.46 52192.87 88888.00 2011-03-29 19:32:50.906 088 18338.49 20.49 52192.92 88888.00 2011-03-29 19:32:51.406 088 18338.44 20.42 52192.89 88888.00 2011-03-29 19:32:51.906 088 18338.49 20.42 52192.87 88888.00 2011-03-29 19:32:52.406 088 18338.79 20.45 52192.95 88888.00 2011-03-29 19:32:52.906 088 18339.01 20.49 52192.93 88888.00 2011-03-29 19:32:53.406 088 18339.13 20.51 52192.92 88888.00 2011-03-29 19:32:53.906 088 18339.13 20.53 52192.93 88888.00 2011-03-29 19:32:54.406 088 18339.09 20.51 52192.86 88888.00 2011-03-29 19:32:54.906 088 18339.12 20.52 52192.85 88888.00 2011-03-29 19:32:55.406 088 18339.24 20.56 52192.76 88888.00 2011-03-29 19:32:55.906 088 18339.31 20.58 52192.66 88888.00 2011-03-29 19:32:56.406 088 18339.32 20.60 52192.70 88888.00 2011-03-29 19:32:56.906 088 18339.30 20.59 52192.76 88888.00 2011-03-29 19:32:57.406 088 18338.89 20.63 52192.75 88888.00 2011-03-29 19:32:57.906 088 18338.64 20.68 52192.83 88888.00 2011-03-29 19:32:58.406 088 18338.78 20.73 52192.90 88888.00 2011-03-29 19:32:58.906 088 18338.67 20.68 52192.83 88888.00 2011-03-29 19:32:59.406 088 18338.70 20.64 52192.73 88888.00 2011-03-29 19:32:59.906 088 18338.70 20.66 52192.78 88888.00 2011-03-29 19:33:00.406 088 18338.64 20.69 52192.79 88888.00 2011-03-29 19:33:00.906 088 18338.74 20.68 52192.80 88888.00 2011-03-29 19:33:01.406 088 18338.79 20.70 52192.83 88888.00 2011-03-29 19:33:01.906 088 18338.61 20.70 52192.78 88888.00 2011-03-29 19:33:02.406 088 18338.55 20.71 52192.75 88888.00 2011-03-29 19:33:02.906 088 18338.59 20.74 52192.68 88888.00 2011-03-29 19:33:03.406 088 18338.57 20.75 52192.72 88888.00 2011-03-29 19:33:03.906 088 18338.82 20.84 52192.81 88888.00 2011-03-29 19:33:04.406 088 18338.99 20.85 52192.91 88888.00 2011-03-29 19:33:04.906 088 18338.89 20.81 52192.91 88888.00 2011-03-29 19:33:05.406 088 18338.61 20.80 52192.91 88888.00 2011-03-29 19:33:05.906 088 18338.45 20.77 52192.91 88888.00 2011-03-29 19:33:06.406 088 18338.47 20.81 52192.83 88888.00 2011-03-29 19:33:06.906 088 18338.53 20.84 52192.70 88888.00 2011-03-29 19:33:07.406 088 18338.45 20.82 52192.78 88888.00 2011-03-29 19:33:07.906 088 18338.38 20.81 52192.76 88888.00 2011-03-29 19:33:08.406 088 18338.38 20.80 52192.71 88888.00 2011-03-29 19:33:08.906 088 18338.26 20.86 52192.71 88888.00 2011-03-29 19:33:09.406 088 18338.45 20.88 52192.73 88888.00 2011-03-29 19:33:09.906 088 18338.88 20.91 52192.73 88888.00 2011-03-29 19:33:10.406 088 18338.92 20.97 52192.67 88888.00 2011-03-29 19:33:10.906 088 18338.71 20.98 52192.60 88888.00 2011-03-29 19:33:11.406 088 18338.38 20.92 52192.69 88888.00 2011-03-29 19:33:11.906 088 18338.31 20.86 52192.71 88888.00 2011-03-29 19:33:12.406 088 18338.31 20.89 52192.73 88888.00 2011-03-29 19:33:12.906 088 18338.42 20.89 52192.67 88888.00 2011-03-29 19:33:13.406 088 18338.43 20.89 52192.76 88888.00 2011-03-29 19:33:13.906 088 18338.62 20.85 52192.82 88888.00 2011-03-29 19:33:14.406 088 18338.71 20.85 52192.72 88888.00 2011-03-29 19:33:14.906 088 18338.77 20.89 52192.69 88888.00 2011-03-29 19:33:15.406 088 18338.55 20.88 52192.69 88888.00 2011-03-29 19:33:15.906 088 18338.37 20.89 52192.78 88888.00 2011-03-29 19:33:16.406 088 18338.48 20.88 52192.74 88888.00 2011-03-29 19:33:16.906 088 18338.83 20.84 52192.73 88888.00 2011-03-29 19:33:17.406 088 18339.02 20.78 52192.69 88888.00 2011-03-29 19:33:17.906 088 18338.74 20.80 52192.63 88888.00 2011-03-29 19:33:18.406 088 18338.53 20.78 52192.67 88888.00 2011-03-29 19:33:18.906 088 18338.44 20.81 52192.61 88888.00 2011-03-29 19:33:19.406 088 18338.34 20.79 52192.61 88888.00 2011-03-29 19:33:19.906 088 18338.39 20.88 52192.69 88888.00 2011-03-29 19:33:20.406 088 18338.47 20.85 52192.56 88888.00 2011-03-29 19:33:20.906 088 18338.48 20.88 52192.45 88888.00 2011-03-29 19:33:21.406 088 18338.70 20.87 52192.67 88888.00 2011-03-29 19:33:21.906 088 18338.99 20.85 52192.71 88888.00 2011-03-29 19:33:22.406 088 18338.88 20.85 52192.61 88888.00 2011-03-29 19:33:22.906 088 18338.75 20.89 52192.61 88888.00 2011-03-29 19:33:23.406 088 18338.70 20.91 52192.70 88888.00 2011-03-29 19:33:23.906 088 18338.70 20.91 52192.70 88888.00 2011-03-29 19:33:24.406 088 18338.47 20.87 52192.68 88888.00 2011-03-29 19:33:24.906 088 18338.34 20.81 52192.72 88888.00 2011-03-29 19:33:25.406 088 18338.23 20.82 52192.79 88888.00 2011-03-29 19:33:25.906 088 18338.45 20.84 52192.80 88888.00 2011-03-29 19:33:26.406 088 18338.74 20.75 52192.78 88888.00 2011-03-29 19:33:26.906 088 18338.42 20.68 52192.69 88888.00 2011-03-29 19:33:27.406 088 18338.50 20.68 52192.70 88888.00 2011-03-29 19:33:27.906 088 18338.40 20.68 52192.81 88888.00 2011-03-29 19:33:28.406 088 18338.49 20.63 52192.79 88888.00 2011-03-29 19:33:28.906 088 18338.53 20.64 52192.70 88888.00 2011-03-29 19:33:29.406 088 18338.26 20.54 52192.68 88888.00 2011-03-29 19:33:29.906 088 18338.25 20.49 52192.75 88888.00 2011-03-29 19:33:30.406 088 18338.55 20.55 52192.78 88888.00 2011-03-29 19:33:30.906 088 18338.47 20.56 52192.64 88888.00 2011-03-29 19:33:31.406 088 18338.51 20.51 52192.67 88888.00 2011-03-29 19:33:31.906 088 18338.15 20.38 52192.62 88888.00 2011-03-29 19:33:32.406 088 18337.94 20.33 52192.60 88888.00 2011-03-29 19:33:32.906 088 18337.93 20.37 52192.49 88888.00 2011-03-29 19:33:33.406 088 18337.91 20.46 52192.44 88888.00 2011-03-29 19:33:33.906 088 18338.36 20.45 52192.56 88888.00 2011-03-29 19:33:34.406 088 18338.55 20.41 52192.61 88888.00 2011-03-29 19:33:34.906 088 18338.56 20.35 52192.71 88888.00 2011-03-29 19:33:35.406 088 18338.33 20.25 52192.78 88888.00 2011-03-29 19:33:35.906 088 18338.51 20.30 52192.66 88888.00 2011-03-29 19:33:36.406 088 18338.46 20.28 52192.71 88888.00 2011-03-29 19:33:36.906 088 18337.95 20.30 52192.81 88888.00 2011-03-29 19:33:37.406 088 18337.85 20.33 52192.75 88888.00 2011-03-29 19:33:37.906 088 18337.98 20.31 52192.60 88888.00 2011-03-29 19:33:38.406 088 18338.26 20.35 52192.66 88888.00 2011-03-29 19:33:38.906 088 18338.15 20.34 52192.69 88888.00 2011-03-29 19:33:39.406 088 18338.10 20.35 52192.67 88888.00 2011-03-29 19:33:39.906 088 18338.04 20.44 52192.63 88888.00 2011-03-29 19:33:40.406 088 18337.93 20.44 52192.64 88888.00 2011-03-29 19:33:40.906 088 18337.99 20.36 52192.60 88888.00 2011-03-29 19:33:41.406 088 18338.17 20.42 52192.56 88888.00 2011-03-29 19:33:41.906 088 18338.49 20.51 52192.51 88888.00 2011-03-29 19:33:42.406 088 18338.59 20.46 52192.52 88888.00 2011-03-29 19:33:42.906 088 18338.44 20.38 52192.54 88888.00 2011-03-29 19:33:43.406 088 18338.36 20.38 52192.59 88888.00 2011-03-29 19:33:43.906 088 18338.39 20.38 52192.51 88888.00 2011-03-29 19:33:44.406 088 18338.57 20.43 52192.66 88888.00 2011-03-29 19:33:44.906 088 18338.56 20.42 52192.63 88888.00 2011-03-29 19:33:45.406 088 18338.40 20.36 52192.60 88888.00 2011-03-29 19:33:45.906 088 18338.42 20.40 52192.60 88888.00 2011-03-29 19:33:46.406 088 18338.18 20.34 52192.57 88888.00 2011-03-29 19:33:46.906 088 18338.00 20.27 52192.63 88888.00 2011-03-29 19:33:47.406 088 18337.95 20.30 52192.68 88888.00 2011-03-29 19:33:47.906 088 18338.16 20.23 52192.70 88888.00 2011-03-29 19:33:48.406 088 18338.18 20.18 52192.72 88888.00 2011-03-29 19:33:48.906 088 18338.34 20.20 52192.69 88888.00 2011-03-29 19:33:49.406 088 18338.10 20.24 52192.64 88888.00 2011-03-29 19:33:49.906 088 18337.93 20.25 52192.63 88888.00 2011-03-29 19:33:50.406 088 18337.89 20.18 52192.62 88888.00 2011-03-29 19:33:50.906 088 18337.89 20.13 52192.51 88888.00 2011-03-29 19:33:51.406 088 18337.81 20.13 52192.50 88888.00 2011-03-29 19:33:51.906 088 18337.72 20.12 52192.61 88888.00 2011-03-29 19:33:52.406 088 18337.74 20.11 52192.69 88888.00 2011-03-29 19:33:52.906 088 18337.73 20.11 52192.81 88888.00 2011-03-29 19:33:53.406 088 18338.04 20.11 52192.75 88888.00 2011-03-29 19:33:53.906 088 18338.18 20.09 52192.66 88888.00 2011-03-29 19:33:54.406 088 18338.23 20.09 52192.67 88888.00 2011-03-29 19:33:54.906 088 18337.64 20.09 52192.68 88888.00 2011-03-29 19:33:55.406 088 18337.44 20.00 52192.73 88888.00 2011-03-29 19:33:55.906 088 18337.41 19.89 52192.71 88888.00 2011-03-29 19:33:56.406 088 18337.66 19.92 52192.61 88888.00 2011-03-29 19:33:56.906 088 18338.02 19.95 52192.63 88888.00 2011-03-29 19:33:57.406 088 18337.96 19.97 52192.64 88888.00 2011-03-29 19:33:57.906 088 18338.02 19.93 52192.58 88888.00 2011-03-29 19:33:58.406 088 18337.69 19.77 52192.60 88888.00 2011-03-29 19:33:58.906 088 18337.63 19.87 52192.60 88888.00 2011-03-29 19:33:59.406 088 18337.49 19.97 52192.61 88888.00 2011-03-29 19:33:59.906 088 18337.53 19.92 52192.73 88888.00 2011-03-29 19:34:00.406 088 18337.82 19.99 52192.73 88888.00 2011-03-29 19:34:00.906 088 18337.61 19.97 52192.66 88888.00 2011-03-29 19:34:01.406 088 18337.74 19.90 52192.64 88888.00 2011-03-29 19:34:01.906 088 18337.67 19.82 52192.63 88888.00 2011-03-29 19:34:02.406 088 18337.53 19.85 52192.51 88888.00 2011-03-29 19:34:02.906 088 18337.48 19.80 52192.48 88888.00 2011-03-29 19:34:03.406 088 18337.55 19.74 52192.60 88888.00 2011-03-29 19:34:03.906 088 18337.61 19.79 52192.58 88888.00 2011-03-29 19:34:04.406 088 18338.04 19.80 52192.58 88888.00 2011-03-29 19:34:04.906 088 18338.03 19.78 52192.56 88888.00 2011-03-29 19:34:05.406 088 18337.69 19.72 52192.60 88888.00 2011-03-29 19:34:05.906 088 18337.50 19.67 52192.63 88888.00 2011-03-29 19:34:06.406 088 18337.58 19.57 52192.73 88888.00 2011-03-29 19:34:06.906 088 18337.71 19.54 52192.58 88888.00 2011-03-29 19:34:07.406 088 18337.59 19.61 52192.52 88888.00 2011-03-29 19:34:07.906 088 18337.64 19.58 52192.45 88888.00 2011-03-29 19:34:08.406 088 18337.57 19.59 52192.43 88888.00 2011-03-29 19:34:08.906 088 18337.37 19.51 52192.55 88888.00 2011-03-29 19:34:09.406 088 18337.38 19.48 52192.48 88888.00 2011-03-29 19:34:09.906 088 18337.23 19.46 52192.46 88888.00 2011-03-29 19:34:10.406 088 18337.20 19.51 52192.48 88888.00 2011-03-29 19:34:10.906 088 18337.26 19.52 52192.46 88888.00 2011-03-29 19:34:11.406 088 18337.23 19.54 52192.35 88888.00 2011-03-29 19:34:11.906 088 18337.22 19.55 52192.36 88888.00 2011-03-29 19:34:12.406 088 18337.19 19.52 52192.43 88888.00 2011-03-29 19:34:12.906 088 18337.20 19.51 52192.37 88888.00 2011-03-29 19:34:13.406 088 18337.22 19.51 52192.35 88888.00 2011-03-29 19:34:13.906 088 18337.20 19.52 52192.43 88888.00 2011-03-29 19:34:14.406 088 18337.37 19.41 52192.39 88888.00 2011-03-29 19:34:14.906 088 18337.51 19.42 52192.40 88888.00 2011-03-29 19:34:15.406 088 18337.61 19.46 52192.28 88888.00 2011-03-29 19:34:15.906 088 18337.64 19.49 52192.11 88888.00 2011-03-29 19:34:16.406 088 18337.78 19.49 52192.16 88888.00 2011-03-29 19:34:16.906 088 18337.79 19.46 52192.22 88888.00 2011-03-29 19:34:17.406 088 18337.75 19.45 52192.17 88888.00 2011-03-29 19:34:17.906 088 18337.73 19.51 52192.04 88888.00 2011-03-29 19:34:18.406 088 18337.46 19.64 52192.01 88888.00 2011-03-29 19:34:18.906 088 18337.13 19.70 52191.96 88888.00 2011-03-29 19:34:19.406 088 18337.29 19.64 52191.93 88888.00 2011-03-29 19:34:19.906 088 18337.24 19.68 52192.11 88888.00 2011-03-29 19:34:20.406 088 18337.03 19.73 52192.21 88888.00 2011-03-29 19:34:20.906 088 18337.13 19.78 52192.17 88888.00 2011-03-29 19:34:21.406 088 18337.45 19.73 52192.20 88888.00 2011-03-29 19:34:21.906 088 18337.49 19.77 52192.10 88888.00 2011-03-29 19:34:22.406 088 18337.22 19.86 52192.11 88888.00 2011-03-29 19:34:22.906 088 18337.53 19.89 52192.12 88888.00 2011-03-29 19:34:23.406 088 18337.44 19.93 52192.08 88888.00 2011-03-29 19:34:23.906 088 18337.29 19.97 52192.05 88888.00 2011-03-29 19:34:24.406 088 18337.19 19.97 52192.11 88888.00 2011-03-29 19:34:24.906 088 18337.46 20.03 52192.17 88888.00 2011-03-29 19:34:25.406 088 18337.49 20.01 52192.15 88888.00 2011-03-29 19:34:25.906 088 18337.33 20.04 52192.14 88888.00 2011-03-29 19:34:26.406 088 18337.70 20.02 52192.17 88888.00 2011-03-29 19:34:26.906 088 18337.61 20.06 52192.08 88888.00 2011-03-29 19:34:27.406 088 18337.57 20.13 52192.04 88888.00 2011-03-29 19:34:27.906 088 18337.63 20.09 52192.10 88888.00 2011-03-29 19:34:28.406 088 18337.90 20.07 52192.03 88888.00 2011-03-29 19:34:28.906 088 18338.09 20.10 52191.92 88888.00 2011-03-29 19:34:29.406 088 18338.03 20.12 52191.93 88888.00 2011-03-29 19:34:29.906 088 18338.06 20.20 52191.97 88888.00 2011-03-29 19:34:30.406 088 18338.01 20.24 52192.00 88888.00 2011-03-29 19:34:30.906 088 18337.99 20.30 52191.92 88888.00 2011-03-29 19:34:31.406 088 18337.70 20.29 52191.81 88888.00 2011-03-29 19:34:31.906 088 18337.61 20.30 52191.86 88888.00 2011-03-29 19:34:32.406 088 18337.53 20.28 52191.86 88888.00 2011-03-29 19:34:32.906 088 18337.79 20.21 52191.85 88888.00 2011-03-29 19:34:33.406 088 18338.07 20.20 52191.87 88888.00 2011-03-29 19:34:33.906 088 18338.02 20.35 52191.74 88888.00 2011-03-29 19:34:34.406 088 18337.78 20.39 52191.70 88888.00 2011-03-29 19:34:34.906 088 18337.67 20.41 52191.69 88888.00 2011-03-29 19:34:35.406 088 18337.82 20.43 52191.67 88888.00 2011-03-29 19:34:35.906 088 18338.21 20.49 52191.64 88888.00 2011-03-29 19:34:36.406 088 18338.38 20.58 52191.56 88888.00 2011-03-29 19:34:36.906 088 18338.03 20.59 52191.62 88888.00 2011-03-29 19:34:37.406 088 18337.91 20.58 52191.76 88888.00 2011-03-29 19:34:37.906 088 18338.13 20.59 52191.74 88888.00 2011-03-29 19:34:38.406 088 18338.31 20.70 52191.65 88888.00 2011-03-29 19:34:38.906 088 18338.11 20.73 52191.70 88888.00 2011-03-29 19:34:39.406 088 18337.72 20.67 52191.68 88888.00 2011-03-29 19:34:39.906 088 18337.79 20.74 52191.62 88888.00 2011-03-29 19:34:40.406 088 18338.03 20.77 52191.63 88888.00 2011-03-29 19:34:40.906 088 18338.22 20.78 52191.69 88888.00 2011-03-29 19:34:41.406 088 18338.04 20.82 52191.73 88888.00 2011-03-29 19:34:41.906 088 18338.06 20.86 52191.80 88888.00 2011-03-29 19:34:42.406 088 18338.34 20.91 52191.76 88888.00 2011-03-29 19:34:42.906 088 18338.34 20.93 52191.74 88888.00 2011-03-29 19:34:43.406 088 18338.01 20.98 52191.71 88888.00 2011-03-29 19:34:43.906 088 18337.84 21.03 52191.69 88888.00 2011-03-29 19:34:44.406 088 18337.84 21.06 52191.82 88888.00 2011-03-29 19:34:44.906 088 18337.79 21.20 52191.82 88888.00 2011-03-29 19:34:45.406 088 18337.80 21.20 52191.78 88888.00 2011-03-29 19:34:45.906 088 18337.94 21.11 52191.70 88888.00 2011-03-29 19:34:46.406 088 18338.11 21.13 52191.83 88888.00 2011-03-29 19:34:46.906 088 18338.25 21.13 52191.79 88888.00 2011-03-29 19:34:47.406 088 18338.34 21.20 52191.77 88888.00 2011-03-29 19:34:47.906 088 18338.49 21.28 52191.78 88888.00 2011-03-29 19:34:48.406 088 18338.58 21.28 52191.67 88888.00 2011-03-29 19:34:48.906 088 18338.56 21.38 52191.60 88888.00 2011-03-29 19:34:49.406 088 18338.51 21.39 52191.62 88888.00 2011-03-29 19:34:49.906 088 18338.57 21.48 52191.73 88888.00 2011-03-29 19:34:50.406 088 18338.28 21.49 52191.87 88888.00 2011-03-29 19:34:50.906 088 18338.13 21.58 52191.90 88888.00 2011-03-29 19:34:51.406 088 18338.28 21.55 52191.83 88888.00 2011-03-29 19:34:51.906 088 18338.17 21.57 52191.83 88888.00 2011-03-29 19:34:52.406 088 18337.82 21.47 52191.80 88888.00 2011-03-29 19:34:52.906 088 18337.74 21.55 52191.76 88888.00 2011-03-29 19:34:53.406 088 18338.05 21.61 52191.64 88888.00 2011-03-29 19:34:53.906 088 18338.28 21.66 52191.66 88888.00 2011-03-29 19:34:54.406 088 18338.37 21.71 52191.74 88888.00 2011-03-29 19:34:54.906 088 18338.31 21.68 52191.78 88888.00 2011-03-29 19:34:55.406 088 18337.93 21.73 52191.81 88888.00 2011-03-29 19:34:55.906 088 18337.85 21.75 52191.77 88888.00 2011-03-29 19:34:56.406 088 18337.83 21.74 52191.73 88888.00 2011-03-29 19:34:56.906 088 18337.86 21.73 52191.76 88888.00 2011-03-29 19:34:57.406 088 18337.79 21.69 52191.98 88888.00 2011-03-29 19:34:57.906 088 18337.75 21.80 52192.01 88888.00 2011-03-29 19:34:58.406 088 18337.68 21.75 52191.93 88888.00 2011-03-29 19:34:58.906 088 18337.90 21.61 52191.88 88888.00 2011-03-29 19:34:59.406 088 18337.84 21.66 52191.86 88888.00 2011-03-29 19:34:59.906 088 18337.64 21.74 52191.87 88888.00 2011-03-29 19:35:00.406 088 18337.66 21.81 52191.80 88888.00 2011-03-29 19:35:00.906 088 18337.85 21.77 52191.86 88888.00 2011-03-29 19:35:01.406 088 18338.09 21.79 52191.82 88888.00 2011-03-29 19:35:01.906 088 18337.81 21.89 52191.79 88888.00 2011-03-29 19:35:02.406 088 18337.85 21.84 52191.71 88888.00 2011-03-29 19:35:02.906 088 18338.09 21.90 52191.78 88888.00 2011-03-29 19:35:03.406 088 18337.88 21.92 52191.88 88888.00 2011-03-29 19:35:03.906 088 18337.69 21.90 52191.83 88888.00 2011-03-29 19:35:04.406 088 18337.95 21.79 52191.82 88888.00 2011-03-29 19:35:04.906 088 18337.64 21.81 52191.79 88888.00 2011-03-29 19:35:05.406 088 18337.81 21.87 52191.81 88888.00 2011-03-29 19:35:05.906 088 18338.03 21.91 52191.82 88888.00 2011-03-29 19:35:06.406 088 18337.62 22.05 52191.80 88888.00 2011-03-29 19:35:06.906 088 18337.84 22.02 52191.69 88888.00 2011-03-29 19:35:07.406 088 18337.95 22.00 52191.66 88888.00 2011-03-29 19:35:07.906 088 18337.93 22.05 52191.71 88888.00 2011-03-29 19:35:08.406 088 18337.84 22.01 52191.78 88888.00 2011-03-29 19:35:08.906 088 18337.57 22.03 52191.68 88888.00 2011-03-29 19:35:09.406 088 18337.14 22.08 52191.51 88888.00 2011-03-29 19:35:09.906 088 18337.17 22.11 52191.60 88888.00 2011-03-29 19:35:10.406 088 18337.19 22.07 52191.76 88888.00 2011-03-29 19:35:10.906 088 18337.17 22.09 52191.80 88888.00 2011-03-29 19:35:11.406 088 18337.24 22.15 52191.75 88888.00 2011-03-29 19:35:11.906 088 18337.38 22.11 52191.68 88888.00 2011-03-29 19:35:12.406 088 18337.72 22.20 52191.65 88888.00 2011-03-29 19:35:12.906 088 18337.78 22.33 52191.69 88888.00 2011-03-29 19:35:13.406 088 18337.49 22.30 52191.70 88888.00 2011-03-29 19:35:13.906 088 18337.37 22.19 52191.80 88888.00 2011-03-29 19:35:14.406 088 18337.78 22.23 52191.76 88888.00 2011-03-29 19:35:14.906 088 18337.71 22.29 52191.63 88888.00 2011-03-29 19:35:15.406 088 18337.24 22.30 52191.69 88888.00 2011-03-29 19:35:15.906 088 18336.99 22.27 52191.75 88888.00 2011-03-29 19:35:16.406 088 18336.96 22.23 52191.68 88888.00 2011-03-29 19:35:16.906 088 18337.27 22.24 52191.70 88888.00 2011-03-29 19:35:17.406 088 18337.69 22.26 52191.73 88888.00 2011-03-29 19:35:17.906 088 18337.79 22.31 52191.69 88888.00 2011-03-29 19:35:18.406 088 18337.46 22.37 52191.78 88888.00 2011-03-29 19:35:18.906 088 18337.14 22.39 52191.85 88888.00 2011-03-29 19:35:19.406 088 18337.06 22.36 52191.87 88888.00 2011-03-29 19:35:19.906 088 18337.49 22.37 52191.80 88888.00 2011-03-29 19:35:20.406 088 18337.71 22.38 52191.83 88888.00 2011-03-29 19:35:20.906 088 18337.50 22.43 52191.90 88888.00 2011-03-29 19:35:21.406 088 18337.18 22.36 52191.90 88888.00 2011-03-29 19:35:21.906 088 18337.03 22.35 52191.90 88888.00 2011-03-29 19:35:22.406 088 18337.02 22.36 52191.98 88888.00 2011-03-29 19:35:22.906 088 18337.27 22.35 52191.98 88888.00 2011-03-29 19:35:23.406 088 18337.28 22.45 52192.00 88888.00 2011-03-29 19:35:23.906 088 18337.14 22.51 52192.12 88888.00 2011-03-29 19:35:24.406 088 18337.27 22.49 52192.14 88888.00 2011-03-29 19:35:24.906 088 18337.05 22.49 52192.11 88888.00 2011-03-29 19:35:25.406 088 18336.68 22.44 52192.02 88888.00 2011-03-29 19:35:25.906 088 18336.49 22.42 52191.99 88888.00 2011-03-29 19:35:26.406 088 18336.46 22.47 52192.12 88888.00 2011-03-29 19:35:26.906 088 18336.79 22.55 52192.10 88888.00 2011-03-29 19:35:27.406 088 18336.82 22.56 52192.10 88888.00 2011-03-29 19:35:27.906 088 18336.86 22.56 52192.00 88888.00 2011-03-29 19:35:28.406 088 18336.86 22.52 52192.06 88888.00 2011-03-29 19:35:28.906 088 18336.87 22.51 52192.12 88888.00 2011-03-29 19:35:29.406 088 18336.92 22.54 52192.01 88888.00 2011-03-29 19:35:29.906 088 18336.57 22.58 52192.06 88888.00 2011-03-29 19:35:30.406 088 18336.36 22.46 52192.10 88888.00 2011-03-29 19:35:30.906 088 18336.21 22.43 52192.06 88888.00 2011-03-29 19:35:31.406 088 18336.17 22.43 52192.18 88888.00 2011-03-29 19:35:31.906 088 18336.12 22.49 52192.29 88888.00 2011-03-29 19:35:32.406 088 18336.09 22.47 52192.32 88888.00 2011-03-29 19:35:32.906 088 18336.08 22.48 52192.39 88888.00 2011-03-29 19:35:33.406 088 18335.99 22.38 52192.49 88888.00 2011-03-29 19:35:33.906 088 18335.77 22.33 52192.54 88888.00 2011-03-29 19:35:34.406 088 18335.92 22.37 52192.54 88888.00 2011-03-29 19:35:34.906 088 18336.25 22.41 52192.48 88888.00 2011-03-29 19:35:35.406 088 18336.26 22.32 52192.46 88888.00 2011-03-29 19:35:35.906 088 18335.99 22.33 52192.44 88888.00 2011-03-29 19:35:36.406 088 18336.07 22.39 52192.43 88888.00 2011-03-29 19:35:36.906 088 18336.05 22.38 52192.48 88888.00 2011-03-29 19:35:37.406 088 18336.05 22.34 52192.47 88888.00 2011-03-29 19:35:37.906 088 18335.78 22.25 52192.45 88888.00 2011-03-29 19:35:38.406 088 18335.47 22.25 52192.55 88888.00 2011-03-29 19:35:38.906 088 18335.27 22.23 52192.50 88888.00 2011-03-29 19:35:39.406 088 18335.08 22.14 52192.39 88888.00 2011-03-29 19:35:39.906 088 18335.08 22.22 52192.37 88888.00 2011-03-29 19:35:40.406 088 18335.41 22.22 52192.41 88888.00 2011-03-29 19:35:40.906 088 18335.52 22.13 52192.36 88888.00 2011-03-29 19:35:41.406 088 18335.27 22.05 52192.41 88888.00 2011-03-29 19:35:41.906 088 18335.05 22.09 52192.49 88888.00 2011-03-29 19:35:42.406 088 18334.87 22.11 52192.45 88888.00 2011-03-29 19:35:42.906 088 18335.01 22.06 52192.48 88888.00 2011-03-29 19:35:43.406 088 18334.84 22.12 52192.57 88888.00 2011-03-29 19:35:43.906 088 18334.62 22.01 52192.47 88888.00 2011-03-29 19:35:44.406 088 18334.82 21.90 52192.51 88888.00 2011-03-29 19:35:44.906 088 18334.81 21.90 52192.62 88888.00 2011-03-29 19:35:45.406 088 18334.48 21.91 52192.59 88888.00 2011-03-29 19:35:45.906 088 18334.42 21.94 52192.60 88888.00 2011-03-29 19:35:46.406 088 18334.22 21.97 52192.58 88888.00 2011-03-29 19:35:46.906 088 18333.98 21.97 52192.47 88888.00 2011-03-29 19:35:47.406 088 18333.80 21.81 52192.40 88888.00 2011-03-29 19:35:47.906 088 18333.88 21.90 52192.44 88888.00 2011-03-29 19:35:48.406 088 18334.31 21.90 52192.49 88888.00 2011-03-29 19:35:48.906 088 18334.23 21.92 52192.67 88888.00 2011-03-29 19:35:49.406 088 18333.91 21.93 52192.66 88888.00 2011-03-29 19:35:49.906 088 18334.21 21.94 52192.54 88888.00 2011-03-29 19:35:50.406 088 18334.14 21.93 52192.44 88888.00 2011-03-29 19:35:50.906 088 18334.09 21.88 52192.52 88888.00 2011-03-29 19:35:51.406 088 18334.12 21.78 52192.58 88888.00 2011-03-29 19:35:51.906 088 18334.13 21.86 52192.60 88888.00 2011-03-29 19:35:52.406 088 18333.91 21.84 52192.59 88888.00 2011-03-29 19:35:52.906 088 18333.73 21.76 52192.55 88888.00 2011-03-29 19:35:53.406 088 18333.59 21.77 52192.52 88888.00 2011-03-29 19:35:53.906 088 18333.64 21.74 52192.49 88888.00 2011-03-29 19:35:54.406 088 18333.80 21.67 52192.45 88888.00 2011-03-29 19:35:54.906 088 18333.79 21.61 52192.45 88888.00 2011-03-29 19:35:55.406 088 18333.97 21.61 52192.47 88888.00 2011-03-29 19:35:55.906 088 18333.62 21.66 52192.34 88888.00 2011-03-29 19:35:56.406 088 18333.28 21.64 52192.35 88888.00 2011-03-29 19:35:56.906 088 18333.21 21.62 52192.38 88888.00 2011-03-29 19:35:57.406 088 18333.28 21.60 52192.40 88888.00 2011-03-29 19:35:57.906 088 18333.60 21.66 52192.50 88888.00 2011-03-29 19:35:58.406 088 18333.68 21.67 52192.58 88888.00 2011-03-29 19:35:58.906 088 18333.53 21.62 52192.50 88888.00 2011-03-29 19:35:59.406 088 18333.17 21.55 52192.36 88888.00 2011-03-29 19:35:59.906 088 18333.18 21.52 52192.39 88888.00 2011-03-29 19:36:00.406 088 18333.04 21.48 52192.43 88888.00 2011-03-29 19:36:00.906 088 18333.00 21.42 52192.37 88888.00 2011-03-29 19:36:01.406 088 18332.99 21.42 52192.34 88888.00 2011-03-29 19:36:01.906 088 18333.12 21.34 52192.43 88888.00 2011-03-29 19:36:02.406 088 18333.44 21.25 52192.50 88888.00 2011-03-29 19:36:02.906 088 18333.25 21.19 52192.48 88888.00 2011-03-29 19:36:03.406 088 18333.34 21.22 52192.36 88888.00 2011-03-29 19:36:03.906 088 18333.54 21.25 52192.39 88888.00 2011-03-29 19:36:04.406 088 18333.44 21.23 52192.47 88888.00 2011-03-29 19:36:04.906 088 18333.24 21.18 52192.56 88888.00 2011-03-29 19:36:05.406 088 18332.71 21.21 52192.55 88888.00 2011-03-29 19:36:05.906 088 18332.56 21.19 52192.45 88888.00 2011-03-29 19:36:06.406 088 18332.60 21.07 52192.33 88888.00 2011-03-29 19:36:06.906 088 18332.92 21.00 52192.29 88888.00 2011-03-29 19:36:07.406 088 18333.10 20.98 52192.38 88888.00 2011-03-29 19:36:07.906 088 18332.83 20.97 52192.37 88888.00 2011-03-29 19:36:08.406 088 18332.48 20.93 52192.28 88888.00 2011-03-29 19:36:08.906 088 18332.34 20.87 52192.23 88888.00 2011-03-29 19:36:09.406 088 18332.43 20.87 52192.24 88888.00 2011-03-29 19:36:09.906 088 18332.35 20.88 52192.27 88888.00 2011-03-29 19:36:10.406 088 18332.58 20.84 52192.25 88888.00 2011-03-29 19:36:10.906 088 18332.50 20.80 52192.36 88888.00 2011-03-29 19:36:11.406 088 18332.66 20.74 52192.40 88888.00 2011-03-29 19:36:11.906 088 18332.74 20.63 52192.35 88888.00 2011-03-29 19:36:12.406 088 18332.66 20.57 52192.25 88888.00 2011-03-29 19:36:12.906 088 18332.16 20.57 52192.20 88888.00 2011-03-29 19:36:13.406 088 18331.90 20.43 52192.26 88888.00 2011-03-29 19:36:13.906 088 18331.92 20.25 52192.40 88888.00 2011-03-29 19:36:14.406 088 18332.15 20.33 52192.26 88888.00 2011-03-29 19:36:14.906 088 18332.26 20.39 52192.22 88888.00 2011-03-29 19:36:15.406 088 18332.15 20.44 52192.26 88888.00 2011-03-29 19:36:15.906 088 18331.82 20.40 52192.25 88888.00 2011-03-29 19:36:16.406 088 18331.60 20.36 52192.17 88888.00 2011-03-29 19:36:16.906 088 18331.77 20.41 52192.22 88888.00 2011-03-29 19:36:17.406 088 18332.04 20.40 52192.32 88888.00 2011-03-29 19:36:17.906 088 18332.07 20.34 52192.24 88888.00 2011-03-29 19:36:18.406 088 18332.03 20.32 52192.16 88888.00 2011-03-29 19:36:18.906 088 18331.67 20.27 52192.10 88888.00 2011-03-29 19:36:19.406 088 18331.40 20.25 52192.06 88888.00 2011-03-29 19:36:19.906 088 18331.73 20.30 52192.12 88888.00 2011-03-29 19:36:20.406 088 18331.87 20.30 52192.12 88888.00 2011-03-29 19:36:20.906 088 18331.92 20.30 52192.05 88888.00 2011-03-29 19:36:21.406 088 18331.69 20.31 52192.09 88888.00 2011-03-29 19:36:21.906 088 18331.42 20.29 52192.06 88888.00 2011-03-29 19:36:22.406 088 18331.41 20.34 52192.06 88888.00 2011-03-29 19:36:22.906 088 18331.43 20.40 52192.11 88888.00 2011-03-29 19:36:23.406 088 18331.70 20.26 52192.11 88888.00 2011-03-29 19:36:23.906 088 18331.88 20.27 52192.03 88888.00 2011-03-29 19:36:24.406 088 18331.91 20.28 52191.97 88888.00 2011-03-29 19:36:24.906 088 18331.83 20.25 52191.93 88888.00 2011-03-29 19:36:25.406 088 18331.84 20.27 52192.02 88888.00 2011-03-29 19:36:25.906 088 18331.86 20.33 52192.08 88888.00 2011-03-29 19:36:26.406 088 18331.74 20.30 52192.11 88888.00 2011-03-29 19:36:26.906 088 18331.69 20.18 52192.04 88888.00 2011-03-29 19:36:27.406 088 18331.66 20.23 52191.91 88888.00 2011-03-29 19:36:27.906 088 18331.42 20.24 52191.90 88888.00 2011-03-29 19:36:28.406 088 18331.33 20.24 52191.83 88888.00 2011-03-29 19:36:28.906 088 18331.39 20.25 52191.81 88888.00 2011-03-29 19:36:29.406 088 18331.52 20.21 52191.73 88888.00 2011-03-29 19:36:29.906 088 18331.37 20.19 52191.60 88888.00 2011-03-29 19:36:30.406 088 18331.30 20.18 52191.60 88888.00 2011-03-29 19:36:30.906 088 18331.17 20.09 52191.62 88888.00 2011-03-29 19:36:31.406 088 18331.17 20.10 52191.60 88888.00 2011-03-29 19:36:31.906 088 18331.20 20.06 52191.58 88888.00 2011-03-29 19:36:32.406 088 18331.14 20.04 52191.55 88888.00 2011-03-29 19:36:32.906 088 18331.25 20.04 52191.57 88888.00 2011-03-29 19:36:33.406 088 18331.29 20.03 52191.54 88888.00 2011-03-29 19:36:33.906 088 18331.34 20.06 52191.57 88888.00 2011-03-29 19:36:34.406 088 18331.54 20.01 52191.58 88888.00 2011-03-29 19:36:34.906 088 18331.36 19.90 52191.57 88888.00 2011-03-29 19:36:35.406 088 18331.32 19.85 52191.56 88888.00 2011-03-29 19:36:35.906 088 18331.29 19.87 52191.64 88888.00 2011-03-29 19:36:36.406 088 18331.30 19.84 52191.70 88888.00 2011-03-29 19:36:36.906 088 18331.59 19.81 52191.67 88888.00 2011-03-29 19:36:37.406 088 18331.55 19.75 52191.63 88888.00 2011-03-29 19:36:37.906 088 18331.31 19.67 52191.51 88888.00 2011-03-29 19:36:38.406 088 18330.95 19.62 52191.47 88888.00 2011-03-29 19:36:38.906 088 18330.86 19.59 52191.52 88888.00 2011-03-29 19:36:39.406 088 18330.80 19.56 52191.57 88888.00 2011-03-29 19:36:39.906 088 18330.98 19.58 52191.57 88888.00 2011-03-29 19:36:40.406 088 18330.91 19.46 52191.53 88888.00 2011-03-29 19:36:40.906 088 18330.98 19.40 52191.58 88888.00 2011-03-29 19:36:41.406 088 18330.90 19.39 52191.63 88888.00 2011-03-29 19:36:41.906 088 18331.03 19.39 52191.69 88888.00 2011-03-29 19:36:42.406 088 18330.90 19.38 52191.69 88888.00 2011-03-29 19:36:42.906 088 18330.98 19.30 52191.73 88888.00 2011-03-29 19:36:43.406 088 18330.84 19.26 52191.67 88888.00 2011-03-29 19:36:43.906 088 18330.73 19.16 52191.53 88888.00 2011-03-29 19:36:44.406 088 18330.72 19.19 52191.56 88888.00 2011-03-29 19:36:44.906 088 18330.73 19.14 52191.50 88888.00 2011-03-29 19:36:45.406 088 18330.77 19.09 52191.43 88888.00 2011-03-29 19:36:45.906 088 18330.78 19.07 52191.57 88888.00 2011-03-29 19:36:46.406 088 18330.77 19.01 52191.57 88888.00 2011-03-29 19:36:46.906 088 18331.08 18.90 52191.55 88888.00 2011-03-29 19:36:47.406 088 18331.11 18.88 52191.67 88888.00 2011-03-29 19:36:47.906 088 18331.15 18.86 52191.63 88888.00 2011-03-29 19:36:48.406 088 18331.12 18.88 52191.52 88888.00 2011-03-29 19:36:48.906 088 18331.19 18.91 52191.54 88888.00 2011-03-29 19:36:49.406 088 18331.17 18.92 52191.53 88888.00 2011-03-29 19:36:49.906 088 18331.06 18.94 52191.45 88888.00 2011-03-29 19:36:50.406 088 18330.99 18.99 52191.32 88888.00 2011-03-29 19:36:50.906 088 18330.71 19.01 52191.28 88888.00 2011-03-29 19:36:51.406 088 18330.55 19.02 52191.21 88888.00 2011-03-29 19:36:51.906 088 18330.47 19.04 52191.19 88888.00 2011-03-29 19:36:52.406 088 18330.56 19.05 52191.10 88888.00 2011-03-29 19:36:52.906 088 18330.64 19.11 52191.08 88888.00 2011-03-29 19:36:53.406 088 18330.77 19.08 52190.98 88888.00 2011-03-29 19:36:53.906 088 18330.89 18.99 52190.85 88888.00 2011-03-29 19:36:54.406 088 18331.18 18.95 52190.85 88888.00 2011-03-29 19:36:54.906 088 18331.10 18.95 52190.84 88888.00 2011-03-29 19:36:55.406 088 18331.10 18.97 52190.85 88888.00 2011-03-29 19:36:55.906 088 18331.04 18.96 52190.69 88888.00 2011-03-29 19:36:56.406 088 18330.98 18.94 52190.65 88888.00 2011-03-29 19:36:56.906 088 18331.06 19.01 52190.65 88888.00 2011-03-29 19:36:57.406 088 18331.10 19.06 52190.82 88888.00 2011-03-29 19:36:57.906 088 18331.21 19.08 52190.73 88888.00 2011-03-29 19:36:58.406 088 18331.22 19.09 52190.63 88888.00 2011-03-29 19:36:58.906 088 18331.29 19.12 52190.60 88888.00 2011-03-29 19:36:59.406 088 18331.38 19.15 52190.49 88888.00 2011-03-29 19:36:59.906 088 18331.41 19.22 52190.43 88888.00 2011-03-29 19:37:00.406 088 18331.38 19.22 52190.55 88888.00 2011-03-29 19:37:00.906 088 18331.36 19.25 52190.58 88888.00 2011-03-29 19:37:01.406 088 18331.43 19.32 52190.53 88888.00 2011-03-29 19:37:01.906 088 18331.51 19.31 52190.53 88888.00 2011-03-29 19:37:02.406 088 18331.60 19.32 52190.50 88888.00 2011-03-29 19:37:02.906 088 18331.65 19.34 52190.34 88888.00 2011-03-29 19:37:03.406 088 18331.69 19.24 52190.40 88888.00 2011-03-29 19:37:03.906 088 18331.74 19.21 52190.37 88888.00 2011-03-29 19:37:04.406 088 18331.91 19.22 52190.22 88888.00 2011-03-29 19:37:04.906 088 18331.96 19.25 52190.17 88888.00 2011-03-29 19:37:05.406 088 18332.02 19.34 52190.25 88888.00 2011-03-29 19:37:05.906 088 18332.20 19.33 52190.14 88888.00 2011-03-29 19:37:06.406 088 18332.28 19.33 52190.16 88888.00 2011-03-29 19:37:06.906 088 18332.15 19.43 52190.18 88888.00 2011-03-29 19:37:07.406 088 18332.23 19.49 52190.22 88888.00 2011-03-29 19:37:07.906 088 18332.35 19.53 52190.08 88888.00 2011-03-29 19:37:08.406 088 18332.46 19.57 52190.03 88888.00 2011-03-29 19:37:08.906 088 18332.62 19.60 52189.99 88888.00 2011-03-29 19:37:09.406 088 18332.72 19.63 52189.99 88888.00 2011-03-29 19:37:09.906 088 18332.77 19.66 52189.88 88888.00 2011-03-29 19:37:10.406 088 18332.73 19.69 52189.84 88888.00 2011-03-29 19:37:10.906 088 18332.77 19.74 52190.01 88888.00 2011-03-29 19:37:11.406 088 18332.97 19.79 52189.96 88888.00 2011-03-29 19:37:11.906 088 18333.08 19.82 52189.90 88888.00 2011-03-29 19:37:12.406 088 18333.06 19.87 52189.93 88888.00 2011-03-29 19:37:12.906 088 18333.19 19.84 52189.95 88888.00 2011-03-29 19:37:13.406 088 18333.25 19.88 52189.82 88888.00 2011-03-29 19:37:13.906 088 18333.22 19.96 52189.78 88888.00 2011-03-29 19:37:14.403 088 18333.28 20.05 52189.81 88888.00 2011-03-29 19:37:14.903 088 18333.32 20.06 52189.85 88888.00 2011-03-29 19:37:15.403 088 18333.35 20.08 52189.88 88888.00 2011-03-29 19:37:15.903 088 18333.42 20.11 52189.90 88888.00 2011-03-29 19:37:16.403 088 18333.40 20.14 52189.92 88888.00 2011-03-29 19:37:16.903 088 18333.59 20.20 52190.00 88888.00 2011-03-29 19:37:17.403 088 18333.77 20.28 52189.92 88888.00 2011-03-29 19:37:17.903 088 18334.14 20.23 52189.88 88888.00 2011-03-29 19:37:18.403 088 18333.88 20.21 52189.81 88888.00 2011-03-29 19:37:18.903 088 18333.58 20.27 52189.79 88888.00 2011-03-29 19:37:19.403 088 18333.62 20.29 52189.84 88888.00 2011-03-29 19:37:19.903 088 18333.93 20.20 52189.90 88888.00 2011-03-29 19:37:20.403 088 18334.26 20.25 52189.94 88888.00 2011-03-29 19:37:20.903 088 18334.42 20.33 52190.07 88888.00 2011-03-29 19:37:21.403 088 18334.48 20.40 52190.07 88888.00 2011-03-29 19:37:21.903 088 18334.35 20.43 52189.96 88888.00 2011-03-29 19:37:22.403 088 18334.46 20.42 52190.02 88888.00 2011-03-29 19:37:22.903 088 18334.38 20.47 52190.12 88888.00 2011-03-29 19:37:23.403 088 18334.31 20.54 52190.13 88888.00 2011-03-29 19:37:23.903 088 18334.38 20.58 52190.07 88888.00 2011-03-29 19:37:24.403 088 18334.45 20.54 52190.14 88888.00 2011-03-29 19:37:24.903 088 18334.42 20.62 52190.19 88888.00 2011-03-29 19:37:25.403 088 18334.38 20.60 52190.15 88888.00 2011-03-29 19:37:25.903 088 18334.40 20.61 52190.07 88888.00 2011-03-29 19:37:26.403 088 18334.38 20.69 52190.06 88888.00 2011-03-29 19:37:26.903 088 18334.41 20.71 52190.06 88888.00 2011-03-29 19:37:27.403 088 18334.58 20.77 52190.02 88888.00 2011-03-29 19:37:27.903 088 18334.68 20.77 52190.03 88888.00 2011-03-29 19:37:28.403 088 18334.58 20.70 52189.89 88888.00 2011-03-29 19:37:28.903 088 18334.58 20.74 52189.82 88888.00 2011-03-29 19:37:29.403 088 18334.86 20.81 52189.79 88888.00 2011-03-29 19:37:29.903 088 18334.98 20.82 52189.71 88888.00 2011-03-29 19:37:30.403 088 18334.81 20.81 52189.60 88888.00 2011-03-29 19:37:30.903 088 18334.70 20.81 52189.67 88888.00 2011-03-29 19:37:31.403 088 18334.80 20.81 52189.66 88888.00 2011-03-29 19:37:31.903 088 18334.82 20.86 52189.54 88888.00 2011-03-29 19:37:32.403 088 18334.91 20.93 52189.69 88888.00 2011-03-29 19:37:32.903 088 18334.95 20.94 52189.76 88888.00 2011-03-29 19:37:33.403 088 18335.27 20.99 52189.69 88888.00 2011-03-29 19:37:33.903 088 18335.62 21.02 52189.60 88888.00 2011-03-29 19:37:34.403 088 18335.36 21.05 52189.47 88888.00 2011-03-29 19:37:34.903 088 18335.30 21.13 52189.57 88888.00 2011-03-29 19:37:35.403 088 18335.35 21.23 52189.69 88888.00 2011-03-29 19:37:35.903 088 18335.09 21.25 52189.61 88888.00 2011-03-29 19:37:36.403 088 18335.11 21.32 52189.49 88888.00 2011-03-29 19:37:36.903 088 18335.22 21.33 52189.42 88888.00 2011-03-29 19:37:37.403 088 18335.35 21.29 52189.68 88888.00 2011-03-29 19:37:37.903 088 18335.58 21.20 52189.77 88888.00 2011-03-29 19:37:38.403 088 18335.36 21.30 52189.81 88888.00 2011-03-29 19:37:38.903 088 18335.25 21.33 52189.72 88888.00 2011-03-29 19:37:39.403 088 18335.35 21.36 52189.74 88888.00 2011-03-29 19:37:39.903 088 18335.46 21.30 52189.90 88888.00 2011-03-29 19:37:40.403 088 18335.35 21.32 52189.85 88888.00 2011-03-29 19:37:40.903 088 18335.27 21.43 52189.89 88888.00 2011-03-29 19:37:41.403 088 18335.27 21.49 52189.93 88888.00 2011-03-29 19:37:41.903 088 18335.46 21.48 52189.88 88888.00 2011-03-29 19:37:42.403 088 18335.54 21.51 52189.85 88888.00 2011-03-29 19:37:42.903 088 18335.49 21.48 52189.86 88888.00 2011-03-29 19:37:43.403 088 18335.44 21.51 52189.93 88888.00 2011-03-29 19:37:43.903 088 18335.61 21.61 52189.89 88888.00 2011-03-29 19:37:44.403 088 18335.62 21.64 52189.96 88888.00 2011-03-29 19:37:44.903 088 18335.49 21.60 52190.08 88888.00 2011-03-29 19:37:45.403 088 18335.45 21.59 52190.02 88888.00 2011-03-29 19:37:45.903 088 18335.67 21.52 52190.08 88888.00 2011-03-29 19:37:46.403 088 18335.85 21.52 52190.11 88888.00 2011-03-29 19:37:46.903 088 18335.74 21.62 52190.07 88888.00 2011-03-29 19:37:47.403 088 18335.82 21.65 52189.97 88888.00 2011-03-29 19:37:47.903 088 18335.57 21.66 52189.94 88888.00 2011-03-29 19:37:48.403 088 18335.58 21.64 52190.01 88888.00 2011-03-29 19:37:48.903 088 18335.60 21.69 52190.02 88888.00 2011-03-29 19:37:49.403 088 18335.47 21.73 52189.99 88888.00 2011-03-29 19:37:49.903 088 18335.52 21.71 52189.99 88888.00 2011-03-29 19:37:50.403 088 18335.61 21.69 52189.99 88888.00 2011-03-29 19:37:50.903 088 18335.61 21.72 52190.05 88888.00 2011-03-29 19:37:51.403 088 18335.62 21.72 52190.12 88888.00 2011-03-29 19:37:51.903 088 18335.77 21.76 52190.12 88888.00 2011-03-29 19:37:52.403 088 18336.14 21.81 52190.14 88888.00 2011-03-29 19:37:52.903 088 18336.11 21.80 52190.11 88888.00 2011-03-29 19:37:53.403 088 18335.82 21.78 52190.16 88888.00 2011-03-29 19:37:53.903 088 18335.67 21.86 52190.07 88888.00 2011-03-29 19:37:54.403 088 18335.75 21.84 52190.15 88888.00 2011-03-29 19:37:54.903 088 18336.00 21.81 52190.18 88888.00 2011-03-29 19:37:55.403 088 18336.47 21.82 52190.18 88888.00 2011-03-29 19:37:55.903 088 18336.59 21.82 52190.30 88888.00 2011-03-29 19:37:56.403 088 18336.33 21.79 52190.26 88888.00 2011-03-29 19:37:56.903 088 18335.92 21.85 52190.23 88888.00 2011-03-29 19:37:57.403 088 18335.76 21.85 52190.25 88888.00 2011-03-29 19:37:57.903 088 18335.77 21.80 52190.18 88888.00 2011-03-29 19:37:58.403 088 18335.89 21.88 52190.16 88888.00 2011-03-29 19:37:58.903 088 18335.88 21.93 52190.11 88888.00 2011-03-29 19:37:59.403 088 18336.03 21.90 52190.17 88888.00 2011-03-29 19:37:59.903 088 18336.01 21.92 52190.22 88888.00 2011-03-29 19:38:00.403 088 18335.96 22.01 52190.28 88888.00 2011-03-29 19:38:00.903 088 18336.00 22.05 52190.19 88888.00 2011-03-29 19:38:01.403 088 18335.94 22.05 52190.19 88888.00 2011-03-29 19:38:01.903 088 18335.71 22.00 52190.26 88888.00 2011-03-29 19:38:02.403 088 18335.71 21.93 52190.31 88888.00 2011-03-29 19:38:02.903 088 18335.77 21.88 52190.31 88888.00 2011-03-29 19:38:03.403 088 18335.96 21.94 52190.31 88888.00 2011-03-29 19:38:03.903 088 18336.27 22.03 52190.35 88888.00 2011-03-29 19:38:04.403 088 18336.32 22.02 52190.46 88888.00 2011-03-29 19:38:04.903 088 18336.32 21.99 52190.44 88888.00 2011-03-29 19:38:05.403 088 18336.26 21.93 52190.40 88888.00 2011-03-29 19:38:05.903 088 18336.25 21.86 52190.40 88888.00 2011-03-29 19:38:06.403 088 18335.95 21.90 52190.46 88888.00 2011-03-29 19:38:06.903 088 18335.95 21.98 52190.51 88888.00 2011-03-29 19:38:07.403 088 18335.92 22.06 52190.64 88888.00 2011-03-29 19:38:07.903 088 18335.87 22.10 52190.59 88888.00 2011-03-29 19:38:08.403 088 18335.98 22.07 52190.57 88888.00 2011-03-29 19:38:08.903 088 18336.00 22.12 52190.61 88888.00 2011-03-29 19:38:09.403 088 18335.89 22.08 52190.58 88888.00 2011-03-29 19:38:09.903 088 18335.76 22.07 52190.42 88888.00 2011-03-29 19:38:10.403 088 18335.72 22.06 52190.55 88888.00 2011-03-29 19:38:10.903 088 18335.78 22.12 52190.62 88888.00 2011-03-29 19:38:11.403 088 18335.77 22.11 52190.47 88888.00 2011-03-29 19:38:11.903 088 18335.79 22.14 52190.44 88888.00 2011-03-29 19:38:12.403 088 18335.92 22.15 52190.65 88888.00 2011-03-29 19:38:12.903 088 18335.79 22.19 52190.77 88888.00 2011-03-29 19:38:13.403 088 18335.97 22.26 52190.92 88888.00 2011-03-29 19:38:13.903 088 18336.22 22.29 52190.96 88888.00 2011-03-29 19:38:14.403 088 18336.00 22.31 52190.92 88888.00 2011-03-29 19:38:14.903 088 18335.71 22.34 52190.98 88888.00 2011-03-29 19:38:15.403 088 18335.67 22.39 52191.00 88888.00 2011-03-29 19:38:15.903 088 18335.68 22.34 52191.06 88888.00 2011-03-29 19:38:16.403 088 18335.77 22.25 52191.07 88888.00 2011-03-29 19:38:16.903 088 18335.67 22.29 52191.17 88888.00 2011-03-29 19:38:17.403 088 18335.55 22.46 52191.10 88888.00 2011-03-29 19:38:17.903 088 18335.61 22.54 52190.98 88888.00 2011-03-29 19:38:18.403 088 18335.63 22.46 52190.99 88888.00 2011-03-29 19:38:18.903 088 18335.65 22.47 52191.00 88888.00 2011-03-29 19:38:19.403 088 18335.47 22.53 52191.02 88888.00 2011-03-29 19:38:19.903 088 18335.36 22.56 52191.18 88888.00 2011-03-29 19:38:20.403 088 18335.32 22.49 52191.19 88888.00 2011-03-29 19:38:20.903 088 18335.72 22.42 52191.13 88888.00 2011-03-29 19:38:21.403 088 18335.67 22.35 52191.18 88888.00 2011-03-29 19:38:21.903 088 18335.46 22.40 52191.20 88888.00 2011-03-29 19:38:22.403 088 18335.72 22.46 52191.38 88888.00 2011-03-29 19:38:22.903 088 18335.71 22.58 52191.38 88888.00 2011-03-29 19:38:23.403 088 18335.86 22.57 52191.33 88888.00 2011-03-29 19:38:23.903 088 18335.70 22.57 52191.30 88888.00 2011-03-29 19:38:24.403 088 18335.41 22.62 52191.40 88888.00 2011-03-29 19:38:24.903 088 18335.27 22.68 52191.44 88888.00 2011-03-29 19:38:25.403 088 18335.23 22.71 52191.50 88888.00 2011-03-29 19:38:25.903 088 18335.17 22.69 52191.46 88888.00 2011-03-29 19:38:26.403 088 18335.23 22.66 52191.41 88888.00 2011-03-29 19:38:26.903 088 18335.22 22.65 52191.58 88888.00 2011-03-29 19:38:27.403 088 18335.20 22.68 52191.63 88888.00 2011-03-29 19:38:27.903 088 18335.25 22.64 52191.63 88888.00 2011-03-29 19:38:28.403 088 18335.61 22.69 52191.60 88888.00 2011-03-29 19:38:28.903 088 18335.47 22.66 52191.65 88888.00 2011-03-29 19:38:29.403 088 18335.13 22.61 52191.74 88888.00 2011-03-29 19:38:29.903 088 18335.03 22.64 52191.78 88888.00 2011-03-29 19:38:30.403 088 18334.98 22.55 52191.80 88888.00 2011-03-29 19:38:30.903 088 18334.95 22.47 52191.85 88888.00 2011-03-29 19:38:31.403 088 18334.87 22.38 52191.94 88888.00 2011-03-29 19:38:31.903 088 18334.74 22.39 52191.98 88888.00 2011-03-29 19:38:32.403 088 18334.68 22.38 52192.02 88888.00 2011-03-29 19:38:32.903 088 18334.69 22.33 52191.97 88888.00 2011-03-29 19:38:33.403 088 18334.65 22.25 52191.88 88888.00 2011-03-29 19:38:33.903 088 18334.70 22.25 52191.86 88888.00 2011-03-29 19:38:34.403 088 18334.81 22.26 52191.88 88888.00 2011-03-29 19:38:34.903 088 18334.69 22.29 52191.87 88888.00 2011-03-29 19:38:35.403 088 18334.56 22.30 52191.85 88888.00 2011-03-29 19:38:35.903 088 18334.51 22.31 52191.87 88888.00 2011-03-29 19:38:36.403 088 18334.48 22.27 52191.92 88888.00 2011-03-29 19:38:36.903 088 18334.46 22.22 52191.93 88888.00 2011-03-29 19:38:37.403 088 18334.54 22.26 52191.87 88888.00 2011-03-29 19:38:37.903 088 18334.38 22.26 52191.85 88888.00 2011-03-29 19:38:38.403 088 18334.16 22.30 52191.90 88888.00 2011-03-29 19:38:38.903 088 18334.29 22.28 52191.93 88888.00 2011-03-29 19:38:39.403 088 18334.66 22.23 52191.88 88888.00 2011-03-29 19:38:39.903 088 18334.64 22.26 52191.86 88888.00 2011-03-29 19:38:40.403 088 18334.63 22.29 52191.90 88888.00 2011-03-29 19:38:40.903 088 18334.23 22.20 52191.91 88888.00 2011-03-29 19:38:41.403 088 18333.87 22.14 52191.93 88888.00 2011-03-29 19:38:41.903 088 18333.80 22.02 52191.97 88888.00 2011-03-29 19:38:42.403 088 18333.82 22.15 52191.97 88888.00 2011-03-29 19:38:42.903 088 18333.83 22.20 52191.89 88888.00 2011-03-29 19:38:43.403 088 18333.86 22.20 52191.83 88888.00 2011-03-29 19:38:43.903 088 18333.71 22.23 52191.88 88888.00 2011-03-29 19:38:44.403 088 18333.82 22.22 52191.89 88888.00 2011-03-29 19:38:44.903 088 18333.78 22.21 52191.91 88888.00 2011-03-29 19:38:45.403 088 18333.60 22.20 52191.79 88888.00 2011-03-29 19:38:45.903 088 18333.71 22.21 52191.88 88888.00 2011-03-29 19:38:46.403 088 18334.00 22.20 52192.01 88888.00 2011-03-29 19:38:46.903 088 18334.11 22.15 52192.02 88888.00 2011-03-29 19:38:47.403 088 18334.02 22.10 52191.96 88888.00 2011-03-29 19:38:47.903 088 18333.75 22.16 52191.93 88888.00 2011-03-29 19:38:48.403 088 18333.43 22.14 52191.91 88888.00 2011-03-29 19:38:48.903 088 18333.60 22.06 52191.97 88888.00 2011-03-29 19:38:49.403 088 18333.34 22.01 52191.92 88888.00 2011-03-29 19:38:49.903 088 18333.54 22.05 52191.82 88888.00 2011-03-29 19:38:50.403 088 18333.38 22.06 52191.87 88888.00 2011-03-29 19:38:50.903 088 18333.16 21.95 52191.86 88888.00 2011-03-29 19:38:51.403 088 18333.06 21.86 52191.89 88888.00 2011-03-29 19:38:51.903 088 18333.33 21.94 52192.00 88888.00 2011-03-29 19:38:52.403 088 18333.12 22.00 52191.94 88888.00 2011-03-29 19:38:52.903 088 18332.83 21.96 52191.82 88888.00 2011-03-29 19:38:53.403 088 18332.79 21.90 52191.73 88888.00 2011-03-29 19:38:53.903 088 18333.13 21.86 52191.71 88888.00 2011-03-29 19:38:54.403 088 18333.32 21.81 52191.76 88888.00 2011-03-29 19:38:54.903 088 18333.34 21.82 52191.77 88888.00 2011-03-29 19:38:55.403 088 18333.22 21.86 52191.81 88888.00 2011-03-29 19:38:55.903 088 18333.18 21.79 52191.76 88888.00 2011-03-29 19:38:56.403 088 18333.15 21.79 52191.85 88888.00 2011-03-29 19:38:56.903 088 18333.06 21.78 52191.89 88888.00 2011-03-29 19:38:57.403 088 18333.12 21.72 52191.94 88888.00 2011-03-29 19:38:57.903 088 18333.10 21.69 52191.93 88888.00 2011-03-29 19:38:58.403 088 18333.08 21.72 52191.77 88888.00 2011-03-29 19:38:58.903 088 18333.03 21.68 52191.71 88888.00 2011-03-29 19:38:59.403 088 18332.97 21.73 52191.65 88888.00 2011-03-29 19:38:59.903 088 18332.94 21.62 52191.71 88888.00 2011-03-29 19:39:00.403 088 18332.96 21.58 52191.80 88888.00 2011-03-29 19:39:00.903 088 18332.93 21.61 52191.79 88888.00 2011-03-29 19:39:01.403 088 18332.58 21.61 52191.74 88888.00 2011-03-29 19:39:01.903 088 18332.15 21.59 52191.64 88888.00 2011-03-29 19:39:02.403 088 18332.19 21.51 52191.57 88888.00 2011-03-29 19:39:02.903 088 18332.42 21.53 52191.57 88888.00 2011-03-29 19:39:03.403 088 18332.17 21.58 52191.47 88888.00 2011-03-29 19:39:03.903 088 18332.17 21.51 52191.51 88888.00 2011-03-29 19:39:04.403 088 18332.25 21.51 52191.47 88888.00 2011-03-29 19:39:04.903 088 18332.39 21.47 52191.54 88888.00 2011-03-29 19:39:05.403 088 18331.95 21.43 52191.58 88888.00 2011-03-29 19:39:05.903 088 18331.74 21.40 52191.64 88888.00 2011-03-29 19:39:06.403 088 18331.73 21.40 52191.54 88888.00 2011-03-29 19:39:06.903 088 18331.97 21.39 52191.53 88888.00 2011-03-29 19:39:07.403 088 18332.35 21.30 52191.51 88888.00 2011-03-29 19:39:07.903 088 18332.35 21.34 52191.44 88888.00 2011-03-29 19:39:08.403 088 18332.27 21.35 52191.41 88888.00 2011-03-29 19:39:08.903 088 18332.21 21.31 52191.40 88888.00 2011-03-29 19:39:09.403 088 18331.96 21.33 52191.39 88888.00 2011-03-29 19:39:09.903 088 18331.56 21.36 52191.38 88888.00 2011-03-29 19:39:10.403 088 18331.53 21.33 52191.36 88888.00 2011-03-29 19:39:10.903 088 18331.77 21.36 52191.31 88888.00 2011-03-29 19:39:11.403 088 18332.08 21.34 52191.25 88888.00 2011-03-29 19:39:11.903 088 18332.12 21.26 52191.30 88888.00 2011-03-29 19:39:12.403 088 18332.18 21.22 52191.38 88888.00 2011-03-29 19:39:12.903 088 18332.06 21.26 52191.34 88888.00 2011-03-29 19:39:13.403 088 18332.03 21.21 52191.35 88888.00 2011-03-29 19:39:13.903 088 18331.91 21.15 52191.32 88888.00 2011-03-29 19:39:14.403 088 18331.49 21.09 52191.30 88888.00 2011-03-29 19:39:14.903 088 18331.23 21.09 52191.29 88888.00 2011-03-29 19:39:15.403 088 18331.26 21.03 52191.28 88888.00 2011-03-29 19:39:15.903 088 18331.36 20.99 52191.16 88888.00 2011-03-29 19:39:16.403 088 18331.72 20.97 52191.08 88888.00 2011-03-29 19:39:16.903 088 18331.73 21.01 52190.99 88888.00 2011-03-29 19:39:17.403 088 18331.44 21.03 52190.92 88888.00 2011-03-29 19:39:17.903 088 18331.39 21.00 52190.99 88888.00 2011-03-29 19:39:18.403 088 18331.40 20.99 52191.12 88888.00 2011-03-29 19:39:18.903 088 18331.45 21.00 52191.15 88888.00 2011-03-29 19:39:19.403 088 18331.50 21.09 52191.04 88888.00 2011-03-29 19:39:19.903 088 18331.42 21.15 52191.00 88888.00 2011-03-29 19:39:20.403 088 18331.43 21.11 52191.01 88888.00 2011-03-29 19:39:20.903 088 18331.69 21.11 52191.02 88888.00 2011-03-29 19:39:21.403 088 18331.72 21.02 52190.96 88888.00 2011-03-29 19:39:21.903 088 18331.41 20.87 52190.96 88888.00 2011-03-29 19:39:22.403 088 18331.31 21.00 52190.89 88888.00 2011-03-29 19:39:22.903 088 18331.48 21.08 52190.82 88888.00 2011-03-29 19:39:23.403 088 18331.82 21.12 52190.81 88888.00 2011-03-29 19:39:23.903 088 18331.92 21.08 52190.78 88888.00 2011-03-29 19:39:24.403 088 18331.93 21.08 52190.86 88888.00 2011-03-29 19:39:24.903 088 18331.99 21.02 52190.88 88888.00 2011-03-29 19:39:25.403 088 18332.09 21.03 52190.86 88888.00 2011-03-29 19:39:25.903 088 18332.06 21.01 52190.69 88888.00 2011-03-29 19:39:26.403 088 18331.95 21.06 52190.62 88888.00 2011-03-29 19:39:26.903 088 18331.96 21.03 52190.75 88888.00 2011-03-29 19:39:27.403 088 18331.77 20.99 52190.72 88888.00 2011-03-29 19:39:27.903 088 18331.39 20.99 52190.62 88888.00 2011-03-29 19:39:28.403 088 18331.26 20.97 52190.54 88888.00 2011-03-29 19:39:28.903 088 18331.21 20.94 52190.59 88888.00 2011-03-29 19:39:29.403 088 18331.25 21.00 52190.67 88888.00 2011-03-29 19:39:29.903 088 18331.34 20.99 52190.65 88888.00 2011-03-29 19:39:30.403 088 18331.63 20.97 52190.59 88888.00 2011-03-29 19:39:30.903 088 18332.12 20.95 52190.46 88888.00 2011-03-29 19:39:31.403 088 18332.18 20.87 52190.41 88888.00 2011-03-29 19:39:31.903 088 18332.27 20.84 52190.44 88888.00 2011-03-29 19:39:32.403 088 18332.17 20.82 52190.43 88888.00 2011-03-29 19:39:32.903 088 18331.86 20.58 52190.41 88888.00 2011-03-29 19:39:33.403 088 18331.56 20.58 52190.32 88888.00 2011-03-29 19:39:33.903 088 18331.53 20.61 52190.31 88888.00 2011-03-29 19:39:34.403 088 18331.64 20.77 52190.34 88888.00 2011-03-29 19:39:34.903 088 18331.70 20.84 52190.29 88888.00 2011-03-29 19:39:35.403 088 18331.48 20.86 52190.36 88888.00 2011-03-29 19:39:35.903 088 18331.60 20.76 52190.42 88888.00 2011-03-29 19:39:36.403 088 18331.99 20.75 52190.37 88888.00 2011-03-29 19:39:36.903 088 18332.19 20.76 52190.38 88888.00 2011-03-29 19:39:37.403 088 18332.28 20.77 52190.23 88888.00 2011-03-29 19:39:37.903 088 18332.03 20.78 52190.17 88888.00 2011-03-29 19:39:38.403 088 18331.71 20.84 52190.26 88888.00 2011-03-29 19:39:38.903 088 18332.16 20.80 52190.24 88888.00 2011-03-29 19:39:39.403 088 18332.50 20.78 52190.25 88888.00 2011-03-29 19:39:39.903 088 18332.29 20.82 52190.35 88888.00 2011-03-29 19:39:40.403 088 18332.18 20.84 52190.36 88888.00 2011-03-29 19:39:40.903 088 18332.54 20.91 52190.32 88888.00 2011-03-29 19:39:41.403 088 18332.27 20.94 52190.30 88888.00 2011-03-29 19:39:41.903 088 18332.06 20.95 52190.24 88888.00 2011-03-29 19:39:42.403 088 18332.10 20.87 52190.16 88888.00 2011-03-29 19:39:42.903 088 18332.45 20.84 52190.04 88888.00 2011-03-29 19:39:43.403 088 18332.79 20.84 52190.04 88888.00 2011-03-29 19:39:43.903 088 18332.60 20.82 52190.09 88888.00 2011-03-29 19:39:44.403 088 18332.20 20.80 52190.07 88888.00 2011-03-29 19:39:44.903 088 18332.19 20.77 52190.16 88888.00 2011-03-29 19:39:45.403 088 18332.30 20.77 52190.05 88888.00 2011-03-29 19:39:45.903 088 18332.70 20.82 52190.04 88888.00 2011-03-29 19:39:46.403 088 18332.45 20.82 52189.97 88888.00 2011-03-29 19:39:46.903 088 18332.29 20.82 52189.93 88888.00 2011-03-29 19:39:47.403 088 18332.31 20.84 52189.99 88888.00 2011-03-29 19:39:47.903 088 18332.30 20.84 52189.99 88888.00 2011-03-29 19:39:48.403 088 18332.47 20.89 52190.04 88888.00 2011-03-29 19:39:48.903 088 18332.32 20.89 52190.02 88888.00 2011-03-29 19:39:49.403 088 18332.23 20.81 52189.92 88888.00 2011-03-29 19:39:49.903 088 18332.26 20.77 52189.83 88888.00 2011-03-29 19:39:50.403 088 18332.32 20.69 52189.72 88888.00 2011-03-29 19:39:50.903 088 18332.39 20.71 52189.80 88888.00 2011-03-29 19:39:51.403 088 18332.52 20.64 52189.81 88888.00 2011-03-29 19:39:51.903 088 18332.48 20.70 52189.68 88888.00 2011-03-29 19:39:52.403 088 18332.45 20.81 52189.61 88888.00 2011-03-29 19:39:52.903 088 18332.69 20.79 52189.65 88888.00 2011-03-29 19:39:53.403 088 18333.17 20.79 52189.60 88888.00 2011-03-29 19:39:53.903 088 18333.33 20.74 52189.55 88888.00 2011-03-29 19:39:54.403 088 18333.32 20.73 52189.58 88888.00 2011-03-29 19:39:54.903 088 18333.26 20.71 52189.67 88888.00 2011-03-29 19:39:55.403 088 18333.27 20.70 52189.71 88888.00 2011-03-29 19:39:55.903 088 18333.25 20.60 52189.60 88888.00 2011-03-29 19:39:56.403 088 18333.38 20.51 52189.55 88888.00 2011-03-29 19:39:56.903 088 18333.40 20.49 52189.50 88888.00 2011-03-29 19:39:57.403 088 18333.40 20.60 52189.53 88888.00 2011-03-29 19:39:57.903 088 18333.44 20.59 52189.49 88888.00 2011-03-29 19:39:58.403 088 18333.45 20.58 52189.34 88888.00 2011-03-29 19:39:58.903 088 18333.50 20.62 52189.43 88888.00 2011-03-29 19:39:59.403 088 18333.47 20.55 52189.35 88888.00 2011-03-29 19:39:59.903 088 18333.50 20.57 52189.38 88888.00 2011-03-29 19:40:00.403 088 18333.56 20.58 52189.26 88888.00 2011-03-29 19:40:00.903 088 18333.57 20.56 52189.23 88888.00 2011-03-29 19:40:01.403 088 18333.48 20.51 52189.30 88888.00 2011-03-29 19:40:01.903 088 18333.59 20.49 52189.30 88888.00 2011-03-29 19:40:02.403 088 18333.80 20.51 52189.33 88888.00 2011-03-29 19:40:02.903 088 18333.88 20.57 52189.34 88888.00 2011-03-29 19:40:03.403 088 18333.88 20.61 52189.36 88888.00 2011-03-29 19:40:03.903 088 18333.91 20.60 52189.44 88888.00 2011-03-29 19:40:04.403 088 18333.86 20.64 52189.24 88888.00 2011-03-29 19:40:04.903 088 18333.87 20.69 52189.16 88888.00 2011-03-29 19:40:05.403 088 18333.89 20.70 52189.28 88888.00 2011-03-29 19:40:05.903 088 18334.03 20.70 52189.22 88888.00 2011-03-29 19:40:06.403 088 18334.06 20.76 52189.19 88888.00 2011-03-29 19:40:06.903 088 18334.05 20.76 52189.22 88888.00 2011-03-29 19:40:07.403 088 18334.13 20.73 52189.25 88888.00 2011-03-29 19:40:07.903 088 18333.88 20.66 52189.26 88888.00 2011-03-29 19:40:08.403 088 18333.67 20.58 52189.08 88888.00 2011-03-29 19:40:08.903 088 18333.68 20.57 52189.01 88888.00 2011-03-29 19:40:09.403 088 18333.77 20.67 52188.95 88888.00 2011-03-29 19:40:09.903 088 18334.06 20.71 52189.09 88888.00 2011-03-29 19:40:10.403 088 18334.25 20.75 52189.09 88888.00 2011-03-29 19:40:10.903 088 18334.34 20.78 52189.10 88888.00 2011-03-29 19:40:11.403 088 18334.27 20.74 52189.06 88888.00 2011-03-29 19:40:11.903 088 18333.99 20.69 52189.08 88888.00 2011-03-29 19:40:12.403 088 18334.01 20.66 52189.08 88888.00 2011-03-29 19:40:12.903 088 18334.10 20.65 52188.93 88888.00 2011-03-29 19:40:13.403 088 18334.69 20.73 52189.00 88888.00 2011-03-29 19:40:13.903 088 18334.87 20.74 52189.12 88888.00 2011-03-29 19:40:14.403 088 18334.84 20.74 52189.15 88888.00 2011-03-29 19:40:14.903 088 18334.79 20.70 52189.18 88888.00 2011-03-29 19:40:15.403 088 18334.49 20.73 52189.24 88888.00 2011-03-29 19:40:15.903 088 18334.52 20.79 52189.27 88888.00 2011-03-29 19:40:16.403 088 18334.85 20.76 52189.20 88888.00 2011-03-29 19:40:16.903 088 18334.92 20.73 52189.16 88888.00 2011-03-29 19:40:17.403 088 18335.02 20.75 52189.10 88888.00 2011-03-29 19:40:17.903 088 18335.12 20.74 52189.03 88888.00 2011-03-29 19:40:18.403 088 18334.96 20.73 52189.07 88888.00 2011-03-29 19:40:18.903 088 18335.12 20.71 52189.13 88888.00 2011-03-29 19:40:19.403 088 18335.16 20.63 52189.11 88888.00 2011-03-29 19:40:19.903 088 18335.18 20.64 52189.30 88888.00 2011-03-29 19:40:20.403 088 18335.27 20.67 52189.34 88888.00 2011-03-29 19:40:20.903 088 18335.17 20.72 52189.21 88888.00 2011-03-29 19:40:21.403 088 18334.87 20.65 52189.10 88888.00 2011-03-29 19:40:21.903 088 18335.20 20.58 52189.07 88888.00 2011-03-29 19:40:22.403 088 18335.42 20.69 52189.19 88888.00 2011-03-29 19:40:22.903 088 18335.43 20.73 52189.25 88888.00 2011-03-29 19:40:23.403 088 18335.40 20.73 52189.19 88888.00 2011-03-29 19:40:23.903 088 18335.51 20.78 52189.23 88888.00 2011-03-29 19:40:24.403 088 18335.51 20.86 52189.26 88888.00 2011-03-29 19:40:24.903 088 18335.12 20.82 52189.23 88888.00 2011-03-29 19:40:25.403 088 18335.20 20.82 52189.36 88888.00 2011-03-29 19:40:25.903 088 18335.62 20.91 52189.31 88888.00 2011-03-29 19:40:26.403 088 18335.77 20.76 52189.22 88888.00 2011-03-29 19:40:26.903 088 18335.71 20.85 52189.12 88888.00 2011-03-29 19:40:27.403 088 18335.72 20.96 52189.16 88888.00 2011-03-29 19:40:27.903 088 18335.33 20.90 52189.23 88888.00 2011-03-29 19:40:28.403 088 18335.46 20.86 52189.19 88888.00 2011-03-29 19:40:28.903 088 18335.77 20.80 52189.18 88888.00 2011-03-29 19:40:29.403 088 18335.92 20.82 52189.21 88888.00 2011-03-29 19:40:29.903 088 18335.87 20.91 52189.15 88888.00 2011-03-29 19:40:30.403 088 18335.81 20.98 52189.12 88888.00 2011-03-29 19:40:30.903 088 18335.78 21.00 52189.10 88888.00 2011-03-29 19:40:31.403 088 18335.85 21.08 52189.14 88888.00 2011-03-29 19:40:31.903 088 18335.86 21.12 52189.12 88888.00 2011-03-29 19:40:32.403 088 18335.92 21.07 52189.13 88888.00 2011-03-29 19:40:32.903 088 18335.97 21.04 52189.16 88888.00 2011-03-29 19:40:33.403 088 18335.85 21.05 52189.28 88888.00 2011-03-29 19:40:33.903 088 18335.75 20.99 52189.32 88888.00 2011-03-29 19:40:34.403 088 18335.49 21.07 52189.31 88888.00 2011-03-29 19:40:34.903 088 18335.38 21.13 52189.37 88888.00 2011-03-29 19:40:35.403 088 18335.78 21.19 52189.34 88888.00 2011-03-29 19:40:35.903 088 18335.88 21.19 52189.35 88888.00 2011-03-29 19:40:36.403 088 18335.54 21.14 52189.36 88888.00 2011-03-29 19:40:36.903 088 18335.57 21.19 52189.36 88888.00 2011-03-29 19:40:37.403 088 18335.96 21.19 52189.44 88888.00 2011-03-29 19:40:37.903 088 18336.07 21.18 52189.41 88888.00 2011-03-29 19:40:38.403 088 18336.11 21.12 52189.47 88888.00 2011-03-29 19:40:38.903 088 18336.10 21.09 52189.35 88888.00 2011-03-29 19:40:39.403 088 18336.19 21.08 52189.26 88888.00 2011-03-29 19:40:39.903 088 18336.36 21.06 52189.26 88888.00 2011-03-29 19:40:40.403 088 18336.32 21.10 52189.43 88888.00 2011-03-29 19:40:40.903 088 18336.28 21.20 52189.41 88888.00 2011-03-29 19:40:41.403 088 18336.32 21.25 52189.36 88888.00 2011-03-29 19:40:41.903 088 18336.22 21.27 52189.42 88888.00 2011-03-29 19:40:42.403 088 18335.89 21.25 52189.47 88888.00 2011-03-29 19:40:42.903 088 18336.20 21.27 52189.53 88888.00 2011-03-29 19:40:43.403 088 18336.48 21.25 52189.51 88888.00 2011-03-29 19:40:43.903 088 18336.42 21.15 52189.56 88888.00 2011-03-29 19:40:44.403 088 18336.38 21.08 52189.54 88888.00 2011-03-29 19:40:44.903 088 18336.15 21.19 52189.54 88888.00 2011-03-29 19:40:45.403 088 18336.09 21.18 52189.41 88888.00 2011-03-29 19:40:45.903 088 18336.09 21.20 52189.44 88888.00 2011-03-29 19:40:46.403 088 18336.43 21.26 52189.53 88888.00 2011-03-29 19:40:46.903 088 18336.63 21.20 52189.53 88888.00 2011-03-29 19:40:47.403 088 18336.68 21.16 52189.54 88888.00 2011-03-29 19:40:47.903 088 18336.32 21.26 52189.66 88888.00 2011-03-29 19:40:48.403 088 18336.27 21.28 52189.65 88888.00 2011-03-29 19:40:48.903 088 18336.31 21.32 52189.64 88888.00 2011-03-29 19:40:49.403 088 18336.22 21.36 52189.54 88888.00 2011-03-29 19:40:49.903 088 18336.28 21.33 52189.59 88888.00 2011-03-29 19:40:50.403 088 18336.44 21.32 52189.65 88888.00 2011-03-29 19:40:50.903 088 18336.43 21.32 52189.77 88888.00 2011-03-29 19:40:51.403 088 18336.36 21.36 52189.81 88888.00 2011-03-29 19:40:51.903 088 18336.26 21.34 52189.82 88888.00 2011-03-29 19:40:52.403 088 18336.21 21.34 52189.83 88888.00 2011-03-29 19:40:52.903 088 18336.27 21.32 52189.86 88888.00 2011-03-29 19:40:53.403 088 18336.75 21.41 52189.89 88888.00 2011-03-29 19:40:53.903 088 18336.57 21.41 52189.89 88888.00 2011-03-29 19:40:54.403 088 18336.63 21.41 52189.88 88888.00 2011-03-29 19:40:54.903 088 18336.48 21.48 52189.95 88888.00 2011-03-29 19:40:55.403 088 18336.37 21.53 52189.85 88888.00 2011-03-29 19:40:55.903 088 18336.37 21.55 52189.88 88888.00 2011-03-29 19:40:56.403 088 18336.42 21.42 52189.91 88888.00 2011-03-29 19:40:56.903 088 18336.84 21.33 52190.00 88888.00 2011-03-29 19:40:57.403 088 18336.92 21.32 52190.05 88888.00 2011-03-29 19:40:57.903 088 18336.90 21.41 52190.17 88888.00 2011-03-29 19:40:58.403 088 18336.52 21.40 52190.24 88888.00 2011-03-29 19:40:58.903 088 18336.27 21.39 52190.16 88888.00 2011-03-29 19:40:59.403 088 18336.59 21.40 52190.11 88888.00 2011-03-29 19:40:59.903 088 18336.76 21.38 52190.19 88888.00 2011-03-29 19:41:00.403 088 18336.39 21.39 52190.23 88888.00 2011-03-29 19:41:00.903 088 18336.12 21.37 52190.18 88888.00 2011-03-29 19:41:01.403 088 18336.20 21.40 52190.34 88888.00 2011-03-29 19:41:01.903 088 18336.25 21.39 52190.32 88888.00 2011-03-29 19:41:02.403 088 18336.15 21.36 52190.34 88888.00 2011-03-29 19:41:02.903 088 18336.11 21.30 52190.30 88888.00 2011-03-29 19:41:03.403 088 18336.07 21.33 52190.24 88888.00 2011-03-29 19:41:03.903 088 18336.06 21.32 52190.30 88888.00 2011-03-29 19:41:04.403 088 18336.15 21.28 52190.20 88888.00 2011-03-29 19:41:04.903 088 18336.19 21.26 52190.20 88888.00 2011-03-29 19:41:05.403 088 18336.54 21.25 52190.26 88888.00 2011-03-29 19:41:05.903 088 18336.75 21.30 52190.28 88888.00 2011-03-29 19:41:06.403 088 18336.71 21.32 52190.24 88888.00 2011-03-29 19:41:06.903 088 18336.33 21.34 52190.11 88888.00 2011-03-29 19:41:07.403 088 18336.09 21.41 52190.06 88888.00 2011-03-29 19:41:07.903 088 18336.04 21.41 52190.12 88888.00 2011-03-29 19:41:08.403 088 18335.97 21.40 52190.08 88888.00 2011-03-29 19:41:08.903 088 18335.86 21.37 52190.14 88888.00 2011-03-29 19:41:09.403 088 18336.07 21.39 52190.16 88888.00 2011-03-29 19:41:09.903 088 18336.04 21.40 52190.17 88888.00 2011-03-29 19:41:10.403 088 18335.86 21.34 52190.31 88888.00 2011-03-29 19:41:10.903 088 18335.88 21.30 52190.23 88888.00 2011-03-29 19:41:11.403 088 18335.99 21.36 52190.25 88888.00 2011-03-29 19:41:11.903 088 18336.12 21.39 52190.24 88888.00 2011-03-29 19:41:12.403 088 18336.00 21.41 52190.17 88888.00 2011-03-29 19:41:12.903 088 18336.23 21.47 52190.24 88888.00 2011-03-29 19:41:13.403 088 18336.60 21.54 52190.35 88888.00 2011-03-29 19:41:13.903 088 18336.58 21.54 52190.31 88888.00 2011-03-29 19:41:14.403 088 18336.43 21.53 52190.29 88888.00 2011-03-29 19:41:14.903 088 18336.41 21.59 52190.41 88888.00 2011-03-29 19:41:15.403 088 18336.41 21.60 52190.40 88888.00 2011-03-29 19:41:15.903 088 18336.16 21.58 52190.43 88888.00 2011-03-29 19:41:16.403 088 18335.92 21.56 52190.44 88888.00 2011-03-29 19:41:16.903 088 18335.88 21.58 52190.39 88888.00 2011-03-29 19:41:17.403 088 18335.88 21.63 52190.30 88888.00 2011-03-29 19:41:17.903 088 18335.79 21.71 52190.29 88888.00 2011-03-29 19:41:18.403 088 18335.78 21.70 52190.27 88888.00 2011-03-29 19:41:18.903 088 18335.79 21.74 52190.29 88888.00 2011-03-29 19:41:19.403 088 18336.10 21.74 52190.34 88888.00 2011-03-29 19:41:19.903 088 18336.23 21.80 52190.43 88888.00 2011-03-29 19:41:20.403 088 18336.39 21.84 52190.46 88888.00 2011-03-29 19:41:20.903 088 18336.06 21.85 52190.41 88888.00 2011-03-29 19:41:21.403 088 18335.74 21.81 52190.40 88888.00 2011-03-29 19:41:21.903 088 18335.82 21.81 52190.50 88888.00 2011-03-29 19:41:22.403 088 18335.72 21.86 52190.51 88888.00 2011-03-29 19:41:22.903 088 18335.56 21.86 52190.54 88888.00 2011-03-29 19:41:23.403 088 18335.61 21.81 52190.64 88888.00 2011-03-29 19:41:23.903 088 18335.62 21.86 52190.62 88888.00 2011-03-29 19:41:24.403 088 18335.54 21.88 52190.66 88888.00 2011-03-29 19:41:24.903 088 18335.65 21.81 52190.70 88888.00 2011-03-29 19:41:25.403 088 18335.98 21.80 52190.69 88888.00 2011-03-29 19:41:25.903 088 18335.55 21.86 52190.74 88888.00 2011-03-29 19:41:26.403 088 18335.38 21.84 52190.75 88888.00 2011-03-29 19:41:26.903 088 18335.31 21.70 52190.73 88888.00 2011-03-29 19:41:27.403 088 18335.24 21.67 52190.70 88888.00 2011-03-29 19:41:27.903 088 18335.22 21.69 52190.80 88888.00 2011-03-29 19:41:28.403 088 18335.25 21.74 52190.86 88888.00 2011-03-29 19:41:28.903 088 18335.21 21.80 52190.86 88888.00 2011-03-29 19:41:29.403 088 18335.14 21.76 52190.73 88888.00 2011-03-29 19:41:29.903 088 18335.11 21.82 52190.70 88888.00 2011-03-29 19:41:30.403 088 18335.05 21.73 52190.74 88888.00 2011-03-29 19:41:30.903 088 18335.10 21.64 52190.81 88888.00 2011-03-29 19:41:31.403 088 18335.03 21.69 52190.78 88888.00 2011-03-29 19:41:31.903 088 18334.98 21.64 52190.88 88888.00 2011-03-29 19:41:32.403 088 18335.00 21.60 52190.87 88888.00 2011-03-29 19:41:32.903 088 18335.02 21.61 52190.74 88888.00 2011-03-29 19:41:33.403 088 18335.01 21.62 52190.80 88888.00 2011-03-29 19:41:33.903 088 18335.03 21.67 52190.77 88888.00 2011-03-29 19:41:34.403 088 18335.10 21.68 52190.75 88888.00 2011-03-29 19:41:34.903 088 18334.90 21.67 52190.60 88888.00 2011-03-29 19:41:35.403 088 18334.84 21.66 52190.54 88888.00 2011-03-29 19:41:35.903 088 18334.70 21.62 52190.60 88888.00 2011-03-29 19:41:36.403 088 18334.76 21.58 52190.58 88888.00 2011-03-29 19:41:36.903 088 18334.98 21.57 52190.58 88888.00 2011-03-29 19:41:37.403 088 18335.14 21.62 52190.55 88888.00 2011-03-29 19:41:37.903 088 18335.02 21.64 52190.62 88888.00 2011-03-29 19:41:38.403 088 18334.81 21.58 52190.83 88888.00 2011-03-29 19:41:38.903 088 18334.43 21.57 52190.74 88888.00 2011-03-29 19:41:39.403 088 18334.31 21.52 52190.57 88888.00 2011-03-29 19:41:39.903 088 18334.54 21.52 52190.49 88888.00 2011-03-29 19:41:40.403 088 18334.38 21.55 52190.34 88888.00 2011-03-29 19:41:40.903 088 18334.42 21.55 52190.25 88888.00 2011-03-29 19:41:41.403 088 18334.38 21.52 52190.20 88888.00 2011-03-29 19:41:41.903 088 18334.24 21.47 52190.18 88888.00 2011-03-29 19:41:42.403 088 18334.21 21.47 52190.27 88888.00 2011-03-29 19:41:42.903 088 18334.35 21.49 52190.32 88888.00 2011-03-29 19:41:43.403 088 18334.09 21.51 52190.39 88888.00 2011-03-29 19:41:43.903 088 18334.26 21.47 52190.46 88888.00 2011-03-29 19:41:44.403 088 18334.52 21.53 52190.50 88888.00 2011-03-29 19:41:44.903 088 18334.40 21.55 52190.51 88888.00 2011-03-29 19:41:45.403 088 18333.99 21.52 52190.54 88888.00 2011-03-29 19:41:45.903 088 18333.77 21.54 52190.58 88888.00 2011-03-29 19:41:46.403 088 18333.71 21.55 52190.44 88888.00 2011-03-29 19:41:46.903 088 18333.71 21.60 52190.47 88888.00 2011-03-29 19:41:47.403 088 18333.76 21.55 52190.60 88888.00 2011-03-29 19:41:47.903 088 18334.05 21.49 52190.61 88888.00 2011-03-29 19:41:48.403 088 18334.03 21.45 52190.65 88888.00 2011-03-29 19:41:48.903 088 18333.57 21.54 52190.54 88888.00 2011-03-29 19:41:49.403 088 18333.38 21.53 52190.54 88888.00 2011-03-29 19:41:49.903 088 18333.46 21.48 52190.62 88888.00 2011-03-29 19:41:50.403 088 18333.66 21.40 52190.50 88888.00 2011-03-29 19:41:50.903 088 18334.10 21.37 52190.38 88888.00 2011-03-29 19:41:51.403 088 18334.20 21.37 52190.34 88888.00 2011-03-29 19:41:51.903 088 18334.22 21.39 52190.32 88888.00 2011-03-29 19:41:52.403 088 18333.76 21.33 52190.34 88888.00 2011-03-29 19:41:52.903 088 18333.73 21.29 52190.29 88888.00 2011-03-29 19:41:53.403 088 18333.67 21.26 52190.31 88888.00 2011-03-29 19:41:53.903 088 18333.49 21.29 52190.24 88888.00 2011-03-29 19:41:54.403 088 18333.55 21.28 52190.24 88888.00 2011-03-29 19:41:54.903 088 18333.44 21.30 52190.09 88888.00 2011-03-29 19:41:55.403 088 18333.39 21.29 52190.14 88888.00 2011-03-29 19:41:55.903 088 18333.39 21.22 52190.26 88888.00 2011-03-29 19:41:56.403 088 18333.30 21.19 52190.19 88888.00 2011-03-29 19:41:56.903 088 18333.29 21.19 52190.20 88888.00 2011-03-29 19:41:57.403 088 18333.30 21.19 52190.24 88888.00 2011-03-29 19:41:57.903 088 18333.33 21.19 52190.13 88888.00 2011-03-29 19:41:58.403 088 18333.33 21.15 52190.05 88888.00 2011-03-29 19:41:58.903 088 18333.26 21.04 52189.99 88888.00 2011-03-29 19:41:59.403 088 18333.24 21.03 52189.86 88888.00 2011-03-29 19:41:59.903 088 18333.25 20.92 52189.90 88888.00 2011-03-29 19:42:00.403 088 18333.17 20.89 52189.89 88888.00 2011-03-29 19:42:00.903 088 18333.16 20.95 52190.02 88888.00 2011-03-29 19:42:01.403 088 18333.50 20.99 52190.02 88888.00 2011-03-29 19:42:01.903 088 18333.57 20.96 52189.84 88888.00 2011-03-29 19:42:02.403 088 18333.64 20.98 52189.93 88888.00 2011-03-29 19:42:02.903 088 18333.34 21.08 52190.00 88888.00 2011-03-29 19:42:03.403 088 18333.02 21.05 52189.92 88888.00 2011-03-29 19:42:03.903 088 18332.97 20.98 52189.82 88888.00 2011-03-29 19:42:04.403 088 18333.35 20.94 52189.88 88888.00 2011-03-29 19:42:04.903 088 18333.22 20.92 52189.99 88888.00 2011-03-29 19:42:05.403 088 18333.10 20.84 52189.95 88888.00 2011-03-29 19:42:05.903 088 18333.05 20.79 52189.94 88888.00 2011-03-29 19:42:06.403 088 18333.04 20.80 52189.94 88888.00 2011-03-29 19:42:06.903 088 18333.02 20.84 52189.99 88888.00 2011-03-29 19:42:07.403 088 18333.21 20.78 52189.88 88888.00 2011-03-29 19:42:07.903 088 18333.55 20.70 52189.86 88888.00 2011-03-29 19:42:08.403 088 18333.66 20.73 52190.01 88888.00 2011-03-29 19:42:08.903 088 18333.59 20.80 52190.01 88888.00 2011-03-29 19:42:09.403 088 18333.46 20.69 52189.96 88888.00 2011-03-29 19:42:09.903 088 18333.42 20.64 52190.05 88888.00 2011-03-29 19:42:10.403 088 18333.54 20.65 52190.11 88888.00 2011-03-29 19:42:10.903 088 18333.38 20.62 52190.11 88888.00 2011-03-29 19:42:11.403 088 18332.86 20.62 52190.04 88888.00 2011-03-29 19:42:11.903 088 18332.78 20.65 52189.95 88888.00 2011-03-29 19:42:12.403 088 18332.68 20.48 52189.95 88888.00 2011-03-29 19:42:12.903 088 18332.59 20.52 52190.03 88888.00 2011-03-29 19:42:13.403 088 18332.64 20.62 52190.06 88888.00 2011-03-29 19:42:13.903 088 18332.74 20.56 52190.15 88888.00 2011-03-29 19:42:14.403 088 18332.63 20.53 52190.19 88888.00 2011-03-29 19:42:14.903 088 18332.64 20.52 52190.30 88888.00 2011-03-29 19:42:15.403 088 18332.62 20.56 52190.17 88888.00 2011-03-29 19:42:15.903 088 18332.43 20.53 52190.06 88888.00 2011-03-29 19:42:16.403 088 18332.45 20.61 52190.07 88888.00 2011-03-29 19:42:16.903 088 18332.48 20.58 52190.07 88888.00 2011-03-29 19:42:17.403 088 18332.66 20.55 52190.03 88888.00 2011-03-29 19:42:17.903 088 18333.01 20.60 52189.92 88888.00 2011-03-29 19:42:18.403 088 18333.11 20.57 52189.97 88888.00 2011-03-29 19:42:18.903 088 18333.10 20.56 52189.92 88888.00 2011-03-29 19:42:19.403 088 18333.03 20.51 52189.93 88888.00 2011-03-29 19:42:19.903 088 18333.04 20.57 52189.95 88888.00 2011-03-29 19:42:20.403 088 18332.95 20.59 52189.95 88888.00 2011-03-29 19:42:20.903 088 18332.52 20.60 52189.99 88888.00 2011-03-29 19:42:21.403 088 18332.32 20.52 52190.08 88888.00 2011-03-29 19:42:21.903 088 18332.52 20.54 52190.04 88888.00 2011-03-29 19:42:22.403 088 18332.73 20.47 52190.05 88888.00 2011-03-29 19:42:22.903 088 18332.39 20.45 52190.03 88888.00 2011-03-29 19:42:23.403 088 18332.45 20.43 52189.96 88888.00 2011-03-29 19:42:23.903 088 18332.71 20.41 52189.96 88888.00 2011-03-29 19:42:24.403 088 18332.86 20.39 52189.93 88888.00 2011-03-29 19:42:24.903 088 18332.86 20.40 52189.90 88888.00 2011-03-29 19:42:25.403 088 18332.90 20.39 52189.86 88888.00 2011-03-29 19:42:25.903 088 18332.89 20.36 52189.81 88888.00 2011-03-29 19:42:26.403 088 18332.73 20.39 52189.82 88888.00 2011-03-29 19:42:26.903 088 18332.85 20.46 52189.82 88888.00 2011-03-29 19:42:27.403 088 18333.12 20.52 52189.84 88888.00 2011-03-29 19:42:27.903 088 18333.11 20.53 52189.84 88888.00 2011-03-29 19:42:28.403 088 18333.21 20.47 52189.89 88888.00 2011-03-29 19:42:28.903 088 18333.16 20.41 52189.79 88888.00 2011-03-29 19:42:29.403 088 18333.19 20.42 52189.70 88888.00 2011-03-29 19:42:29.903 088 18333.27 20.49 52189.72 88888.00 2011-03-29 19:42:30.403 088 18333.21 20.45 52189.77 88888.00 2011-03-29 19:42:30.903 088 18333.17 20.34 52189.73 88888.00 2011-03-29 19:42:31.403 088 18332.88 20.37 52189.67 88888.00 2011-03-29 19:42:31.903 088 18332.60 20.40 52189.60 88888.00 2011-03-29 19:42:32.403 088 18332.52 20.35 52189.55 88888.00 2011-03-29 19:42:32.903 088 18332.52 20.28 52189.61 88888.00 2011-03-29 19:42:33.403 088 18332.68 20.26 52189.68 88888.00 2011-03-29 19:42:33.903 088 18332.70 20.25 52189.55 88888.00 2011-03-29 19:42:34.403 088 18332.60 20.18 52189.44 88888.00 2011-03-29 19:42:34.903 088 18332.62 20.12 52189.38 88888.00 2011-03-29 19:42:35.403 088 18332.80 20.11 52189.48 88888.00 2011-03-29 19:42:35.903 088 18332.56 20.14 52189.41 88888.00 2011-03-29 19:42:36.403 088 18332.61 20.10 52189.25 88888.00 2011-03-29 19:42:36.903 088 18332.70 20.11 52189.26 88888.00 2011-03-29 19:42:37.403 088 18332.64 20.19 52189.42 88888.00 2011-03-29 19:42:37.903 088 18332.75 20.11 52189.35 88888.00 2011-03-29 19:42:38.403 088 18332.68 20.18 52189.39 88888.00 2011-03-29 19:42:38.903 088 18332.49 20.27 52189.42 88888.00 2011-03-29 19:42:39.403 088 18332.39 20.22 52189.38 88888.00 2011-03-29 19:42:39.903 088 18332.54 20.26 52189.50 88888.00 2011-03-29 19:42:40.403 088 18332.74 20.19 52189.46 88888.00 2011-03-29 19:42:40.903 088 18332.80 20.11 52189.50 88888.00 2011-03-29 19:42:41.403 088 18332.77 20.18 52189.43 88888.00 2011-03-29 19:42:41.903 088 18332.94 20.27 52189.35 88888.00 2011-03-29 19:42:42.403 088 18332.72 20.23 52189.18 88888.00 2011-03-29 19:42:42.903 088 18332.62 20.16 52189.27 88888.00 2011-03-29 19:42:43.403 088 18332.70 20.13 52189.35 88888.00 2011-03-29 19:42:43.903 088 18332.86 20.15 52189.34 88888.00 2011-03-29 19:42:44.403 088 18332.74 20.15 52189.43 88888.00 2011-03-29 19:42:44.903 088 18332.85 20.13 52189.49 88888.00 2011-03-29 19:42:45.403 088 18332.57 20.13 52189.64 88888.00 2011-03-29 19:42:45.903 088 18332.51 20.14 52189.62 88888.00 2011-03-29 19:42:46.403 088 18332.56 20.09 52189.58 88888.00 2011-03-29 19:42:46.903 088 18332.93 20.11 52189.55 88888.00 2011-03-29 19:42:47.403 088 18332.75 20.14 52189.55 88888.00 2011-03-29 19:42:47.903 088 18332.70 20.05 52189.58 88888.00 2011-03-29 19:42:48.403 088 18332.59 20.03 52189.55 88888.00 2011-03-29 19:42:48.903 088 18332.53 20.07 52189.42 88888.00 2011-03-29 19:42:49.403 088 18332.61 20.05 52189.43 88888.00 2011-03-29 19:42:49.903 088 18332.74 19.94 52189.49 88888.00 2011-03-29 19:42:50.403 088 18332.72 19.98 52189.43 88888.00 2011-03-29 19:42:50.903 088 18332.72 20.09 52189.32 88888.00 2011-03-29 19:42:51.403 088 18332.74 20.05 52189.33 88888.00 2011-03-29 19:42:51.903 088 18333.06 20.04 52189.50 88888.00 2011-03-29 19:42:52.403 088 18333.19 19.96 52189.46 88888.00 2011-03-29 19:42:52.903 088 18332.94 19.89 52189.47 88888.00 2011-03-29 19:42:53.403 088 18332.84 19.95 52189.41 88888.00 2011-03-29 19:42:53.903 088 18332.93 19.95 52189.42 88888.00 2011-03-29 19:42:54.403 088 18333.17 19.94 52189.48 88888.00 2011-03-29 19:42:54.903 088 18332.96 19.94 52189.38 88888.00 2011-03-29 19:42:55.403 088 18333.19 19.82 52189.22 88888.00 2011-03-29 19:42:55.903 088 18333.26 19.85 52189.23 88888.00 2011-03-29 19:42:56.403 088 18333.33 19.86 52189.27 88888.00 2011-03-29 19:42:56.903 088 18333.32 19.81 52189.19 88888.00 2011-03-29 19:42:57.403 088 18333.46 19.79 52189.10 88888.00 2011-03-29 19:42:57.903 088 18333.28 19.87 52189.13 88888.00 2011-03-29 19:42:58.403 088 18332.94 19.92 52189.11 88888.00 2011-03-29 19:42:58.903 088 18333.11 19.93 52189.12 88888.00 2011-03-29 19:42:59.403 088 18333.16 19.91 52189.08 88888.00 2011-03-29 19:42:59.903 088 18333.05 19.87 52189.09 88888.00 2011-03-29 19:43:00.403 088 18332.99 19.86 52189.00 88888.00 2011-03-29 19:43:00.903 088 18332.97 19.85 52188.98 88888.00 2011-03-29 19:43:01.403 088 18333.00 19.84 52189.07 88888.00 2011-03-29 19:43:01.903 088 18333.07 19.79 52189.12 88888.00 2011-03-29 19:43:02.403 088 18333.18 19.78 52189.02 88888.00 2011-03-29 19:43:02.903 088 18333.04 19.75 52188.86 88888.00 2011-03-29 19:43:03.403 088 18333.07 19.68 52188.89 88888.00 2011-03-29 19:43:03.903 088 18333.19 19.66 52188.93 88888.00 2011-03-29 19:43:04.403 088 18333.27 19.72 52188.97 88888.00 2011-03-29 19:43:04.903 088 18333.27 19.76 52189.01 88888.00 2011-03-29 19:43:05.403 088 18333.65 19.76 52189.03 88888.00 2011-03-29 19:43:05.903 088 18333.98 19.79 52189.04 88888.00 2011-03-29 19:43:06.403 088 18334.09 19.78 52189.00 88888.00 2011-03-29 19:43:06.903 088 18334.01 19.67 52188.97 88888.00 2011-03-29 19:43:07.403 088 18333.86 19.67 52188.93 88888.00 2011-03-29 19:43:07.903 088 18333.49 19.72 52189.00 88888.00 2011-03-29 19:43:08.403 088 18333.37 19.74 52189.03 88888.00 2011-03-29 19:43:08.903 088 18333.32 19.78 52189.09 88888.00 2011-03-29 19:43:09.403 088 18333.33 19.81 52189.04 88888.00 2011-03-29 19:43:09.903 088 18333.40 19.76 52189.04 88888.00 2011-03-29 19:43:10.403 088 18333.51 19.75 52188.95 88888.00 2011-03-29 19:43:10.903 088 18333.77 19.76 52188.98 88888.00 2011-03-29 19:43:11.403 088 18333.65 19.75 52188.98 88888.00 2011-03-29 19:43:11.903 088 18333.68 19.68 52189.11 88888.00 2011-03-29 19:43:12.403 088 18334.00 19.66 52189.06 88888.00 2011-03-29 19:43:12.903 088 18333.95 19.68 52189.08 88888.00 2011-03-29 19:43:13.403 088 18333.78 19.72 52189.07 88888.00 2011-03-29 19:43:13.903 088 18333.81 19.72 52189.00 88888.00 2011-03-29 19:43:14.403 088 18333.90 19.68 52188.92 88888.00 2011-03-29 19:43:14.903 088 18333.93 19.67 52188.87 88888.00 2011-03-29 19:43:15.403 088 18333.91 19.72 52188.97 88888.00 2011-03-29 19:43:15.903 088 18333.90 19.73 52189.01 88888.00 2011-03-29 19:43:16.403 088 18333.88 19.73 52189.04 88888.00 2011-03-29 19:43:16.903 088 18333.86 19.74 52189.02 88888.00 2011-03-29 19:43:17.403 088 18333.94 19.77 52189.02 88888.00 2011-03-29 19:43:17.903 088 18333.88 19.81 52189.01 88888.00 2011-03-29 19:43:18.403 088 18333.89 19.82 52188.97 88888.00 2011-03-29 19:43:18.903 088 18334.05 19.85 52188.93 88888.00 2011-03-29 19:43:19.403 088 18334.33 19.85 52188.81 88888.00 2011-03-29 19:43:19.903 088 18334.44 19.82 52188.78 88888.00 2011-03-29 19:43:20.403 088 18334.71 19.70 52188.87 88888.00 2011-03-29 19:43:20.903 088 18334.46 19.77 52188.88 88888.00 2011-03-29 19:43:21.403 088 18334.22 19.80 52188.90 88888.00 2011-03-29 19:43:21.903 088 18334.05 19.76 52189.01 88888.00 2011-03-29 19:43:22.403 088 18334.09 19.77 52188.99 88888.00 2011-03-29 19:43:22.903 088 18334.43 19.79 52189.10 88888.00 2011-03-29 19:43:23.403 088 18334.59 19.77 52189.10 88888.00 2011-03-29 19:43:23.903 088 18334.67 19.79 52188.95 88888.00 2011-03-29 19:43:24.403 088 18334.36 19.76 52188.72 88888.00 2011-03-29 19:43:24.903 088 18334.22 19.72 52188.80 88888.00 2011-03-29 19:43:25.403 088 18334.57 19.76 52188.88 88888.00 2011-03-29 19:43:25.903 088 18334.36 19.77 52188.73 88888.00 2011-03-29 19:43:26.403 088 18334.20 19.80 52188.89 88888.00 2011-03-29 19:43:26.903 088 18334.15 19.84 52189.01 88888.00 2011-03-29 19:43:27.403 088 18334.21 19.82 52188.95 88888.00 2011-03-29 19:43:27.903 088 18334.31 19.78 52188.90 88888.00 2011-03-29 19:43:28.403 088 18334.55 19.80 52188.96 88888.00 2011-03-29 19:43:28.903 088 18334.71 19.86 52189.03 88888.00 2011-03-29 19:43:29.403 088 18334.95 19.88 52189.02 88888.00 2011-03-29 19:43:29.903 088 18335.13 19.86 52189.00 88888.00 2011-03-29 19:43:30.403 088 18335.10 19.92 52188.88 88888.00 2011-03-29 19:43:30.903 088 18334.79 19.98 52188.96 88888.00 2011-03-29 19:43:31.403 088 18334.57 19.99 52188.99 88888.00 2011-03-29 19:43:31.903 088 18334.46 19.98 52188.98 88888.00 2011-03-29 19:43:32.403 088 18334.48 19.98 52189.00 88888.00 2011-03-29 19:43:32.903 088 18334.62 20.01 52188.89 88888.00 2011-03-29 19:43:33.403 088 18334.87 19.98 52188.86 88888.00 2011-03-29 19:43:33.903 088 18334.96 20.02 52188.85 88888.00 2011-03-29 19:43:34.403 088 18334.75 19.99 52188.81 88888.00 2011-03-29 19:43:34.903 088 18334.67 20.08 52188.79 88888.00 2011-03-29 19:43:35.403 088 18334.76 20.12 52188.91 88888.00 2011-03-29 19:43:35.903 088 18334.89 20.19 52189.02 88888.00 2011-03-29 19:43:36.403 088 18335.23 20.15 52188.92 88888.00 2011-03-29 19:43:36.903 088 18335.45 20.09 52188.87 88888.00 2011-03-29 19:43:37.403 088 18335.42 20.14 52188.76 88888.00 2011-03-29 19:43:37.903 088 18335.13 20.15 52188.73 88888.00 2011-03-29 19:43:38.403 088 18334.95 20.18 52188.70 88888.00 2011-03-29 19:43:38.903 088 18334.97 20.23 52188.80 88888.00 2011-03-29 19:43:39.403 088 18335.05 20.23 52188.79 88888.00 2011-03-29 19:43:39.903 088 18334.89 20.28 52188.84 88888.00 2011-03-29 19:43:40.403 088 18334.97 20.27 52188.75 88888.00 2011-03-29 19:43:40.903 088 18335.08 20.35 52188.72 88888.00 2011-03-29 19:43:41.403 088 18335.17 20.41 52188.66 88888.00 2011-03-29 19:43:41.903 088 18335.41 20.51 52188.73 88888.00 2011-03-29 19:43:42.403 088 18335.73 20.49 52188.77 88888.00 2011-03-29 19:43:42.903 088 18335.83 20.48 52188.84 88888.00 2011-03-29 19:43:43.403 088 18335.50 20.56 52188.79 88888.00 2011-03-29 19:43:43.903 088 18335.50 20.64 52188.72 88888.00 2011-03-29 19:43:44.403 088 18335.56 20.77 52188.65 88888.00 2011-03-29 19:43:44.903 088 18335.46 20.77 52188.41 88888.00 2011-03-29 19:43:45.403 088 18335.82 20.79 52188.37 88888.00 2011-03-29 19:43:45.903 088 18335.77 20.90 52188.43 88888.00 2011-03-29 19:43:46.403 088 18335.70 20.89 52188.49 88888.00 2011-03-29 19:43:46.903 088 18335.71 20.95 52188.46 88888.00 2011-03-29 19:43:47.403 088 18335.86 20.94 52188.65 88888.00 2011-03-29 19:43:47.903 088 18335.83 20.96 52188.84 88888.00 2011-03-29 19:43:48.403 088 18335.78 21.01 52188.85 88888.00 2011-03-29 19:43:48.903 088 18335.83 21.10 52188.83 88888.00 2011-03-29 19:43:49.403 088 18335.79 21.10 52188.91 88888.00 2011-03-29 19:43:49.903 088 18336.21 21.08 52189.00 88888.00 2011-03-29 19:43:50.403 088 18336.32 21.09 52188.97 88888.00 2011-03-29 19:43:50.903 088 18336.31 21.18 52188.99 88888.00 2011-03-29 19:43:51.403 088 18336.27 21.16 52188.85 88888.00 2011-03-29 19:43:51.903 088 18336.16 21.18 52188.83 88888.00 2011-03-29 19:43:52.403 088 18335.98 21.26 52188.86 88888.00 2011-03-29 19:43:52.903 088 18336.12 21.26 52188.96 88888.00 2011-03-29 19:43:53.403 088 18336.12 21.27 52189.08 88888.00 2011-03-29 19:43:53.903 088 18336.07 21.25 52189.12 88888.00 2011-03-29 19:43:54.403 088 18336.07 21.32 52189.10 88888.00 2011-03-29 19:43:54.903 088 18336.16 21.37 52189.08 88888.00 2011-03-29 19:43:55.403 088 18336.01 21.42 52189.01 88888.00 2011-03-29 19:43:55.903 088 18336.17 21.45 52189.04 88888.00 2011-03-29 19:43:56.403 088 18336.28 21.32 52189.06 88888.00 2011-03-29 19:43:56.903 088 18336.28 21.34 52189.10 88888.00 2011-03-29 19:43:57.403 088 18336.42 21.35 52189.10 88888.00 2011-03-29 19:43:57.903 088 18336.75 21.43 52189.13 88888.00 2011-03-29 19:43:58.403 088 18336.46 21.54 52189.22 88888.00 2011-03-29 19:43:58.903 088 18336.31 21.60 52189.33 88888.00 2011-03-29 19:43:59.403 088 18336.60 21.53 52189.43 88888.00 2011-03-29 19:43:59.903 088 18336.60 21.42 52189.42 88888.00 2011-03-29 19:44:00.403 088 18336.38 21.40 52189.37 88888.00 2011-03-29 19:44:00.903 088 18336.39 21.39 52189.44 88888.00 2011-03-29 19:44:01.403 088 18336.37 21.48 52189.44 88888.00 2011-03-29 19:44:01.903 088 18336.22 21.57 52189.41 88888.00 2011-03-29 19:44:02.403 088 18336.32 21.58 52189.42 88888.00 2011-03-29 19:44:02.903 088 18336.63 21.55 52189.44 88888.00 2011-03-29 19:44:03.403 088 18336.47 21.62 52189.33 88888.00 2011-03-29 19:44:03.903 088 18336.30 21.63 52189.25 88888.00 2011-03-29 19:44:04.403 088 18336.58 21.62 52189.16 88888.00 2011-03-29 19:44:04.903 088 18336.42 21.60 52189.10 88888.00 2011-03-29 19:44:05.403 088 18336.27 21.63 52189.23 88888.00 2011-03-29 19:44:05.903 088 18336.19 21.64 52189.13 88888.00 2011-03-29 19:44:06.403 088 18336.20 21.66 52189.12 88888.00 2011-03-29 19:44:06.903 088 18336.34 21.64 52189.15 88888.00 2011-03-29 19:44:07.403 088 18336.28 21.63 52189.26 88888.00 2011-03-29 19:44:07.903 088 18336.27 21.63 52189.26 88888.00 2011-03-29 19:44:08.403 088 18336.41 21.64 52189.26 88888.00 2011-03-29 19:44:08.903 088 18336.61 21.65 52189.26 88888.00 2011-03-29 19:44:09.403 088 18336.71 21.66 52189.20 88888.00 2011-03-29 19:44:09.903 088 18336.65 21.67 52189.28 88888.00 2011-03-29 19:44:10.403 088 18336.58 21.73 52189.30 88888.00 2011-03-29 19:44:10.903 088 18336.46 21.77 52189.21 88888.00 2011-03-29 19:44:11.403 088 18336.39 21.79 52189.25 88888.00 2011-03-29 19:44:11.903 088 18336.68 21.77 52189.32 88888.00 2011-03-29 19:44:12.403 088 18336.93 21.84 52189.31 88888.00 2011-03-29 19:44:12.903 088 18336.88 21.91 52189.27 88888.00 2011-03-29 19:44:13.403 088 18336.68 21.84 52189.41 88888.00 2011-03-29 19:44:13.903 088 18336.64 21.94 52189.36 88888.00 2011-03-29 19:44:14.403 088 18336.90 22.00 52189.45 88888.00 2011-03-29 19:44:14.903 088 18336.64 21.93 52189.46 88888.00 2011-03-29 19:44:15.403 088 18336.50 21.90 52189.37 88888.00 2011-03-29 19:44:15.903 088 18336.43 21.99 52189.38 88888.00 2011-03-29 19:44:16.403 088 18336.63 22.00 52189.35 88888.00 2011-03-29 19:44:16.903 088 18336.83 22.08 52189.24 88888.00 2011-03-29 19:44:17.403 088 18336.80 22.11 52189.25 88888.00 2011-03-29 19:44:17.903 088 18336.65 22.15 52189.28 88888.00 2011-03-29 19:44:18.403 088 18336.54 22.10 52189.42 88888.00 2011-03-29 19:44:18.903 088 18336.29 22.14 52189.50 88888.00 2011-03-29 19:44:19.403 088 18336.32 22.22 52189.50 88888.00 2011-03-29 19:44:19.903 088 18336.38 22.19 52189.47 88888.00 2011-03-29 19:44:20.403 088 18336.30 22.13 52189.46 88888.00 2011-03-29 19:44:20.903 088 18336.29 22.05 52189.42 88888.00 2011-03-29 19:44:21.403 088 18336.29 21.99 52189.38 88888.00 2011-03-29 19:44:21.903 088 18336.34 22.05 52189.50 88888.00 2011-03-29 19:44:22.403 088 18336.47 22.07 52189.37 88888.00 2011-03-29 19:44:22.903 088 18336.58 22.06 52189.44 88888.00 2011-03-29 19:44:23.403 088 18336.69 22.02 52189.51 88888.00 2011-03-29 19:44:23.903 088 18336.82 21.96 52189.55 88888.00 2011-03-29 19:44:24.403 088 18336.65 22.00 52189.44 88888.00 2011-03-29 19:44:24.903 088 18336.41 22.06 52189.49 88888.00 2011-03-29 19:44:25.403 088 18336.44 22.08 52189.56 88888.00 2011-03-29 19:44:25.903 088 18336.51 22.04 52189.66 88888.00 2011-03-29 19:44:26.403 088 18336.60 22.12 52189.62 88888.00 2011-03-29 19:44:26.903 088 18336.51 22.14 52189.61 88888.00 2011-03-29 19:44:27.403 088 18336.33 22.11 52189.64 88888.00 2011-03-29 19:44:27.903 088 18336.41 21.98 52189.67 88888.00 2011-03-29 19:44:28.403 088 18336.72 22.01 52189.70 88888.00 2011-03-29 19:44:28.903 088 18336.38 22.07 52189.78 88888.00 2011-03-29 19:44:29.403 088 18336.25 22.08 52189.69 88888.00 2011-03-29 19:44:29.903 088 18336.17 22.13 52189.86 88888.00 2011-03-29 19:44:30.403 088 18336.21 22.07 52189.93 88888.00 2011-03-29 19:44:30.903 088 18336.16 22.01 52189.86 88888.00 2011-03-29 19:44:31.403 088 18336.12 21.97 52189.83 88888.00 2011-03-29 19:44:31.903 088 18336.16 21.93 52189.83 88888.00 2011-03-29 19:44:32.403 088 18336.12 21.97 52189.93 88888.00 2011-03-29 19:44:32.903 088 18336.07 22.07 52189.90 88888.00 2011-03-29 19:44:33.403 088 18336.08 22.04 52189.93 88888.00 2011-03-29 19:44:33.903 088 18336.10 21.90 52189.84 88888.00 2011-03-29 19:44:34.403 088 18336.01 21.88 52189.82 88888.00 2011-03-29 19:44:34.903 088 18336.04 21.88 52189.62 88888.00 2011-03-29 19:44:35.403 088 18336.42 21.88 52189.69 88888.00 2011-03-29 19:44:35.903 088 18336.53 21.87 52189.96 88888.00 2011-03-29 19:44:36.403 088 18336.49 21.85 52190.05 88888.00 2011-03-29 19:44:36.903 088 18336.25 21.80 52190.07 88888.00 2011-03-29 19:44:37.403 088 18335.97 21.75 52190.19 88888.00 2011-03-29 19:44:37.903 088 18335.88 21.62 52190.15 88888.00 2011-03-29 19:44:38.403 088 18336.18 21.62 52190.15 88888.00 2011-03-29 19:44:38.903 088 18335.96 21.71 52190.17 88888.00 2011-03-29 19:44:39.403 088 18335.83 21.72 52190.11 88888.00 2011-03-29 19:44:39.903 088 18335.72 21.70 52190.12 88888.00 2011-03-29 19:44:40.403 088 18335.58 21.61 52190.26 88888.00 2011-03-29 19:44:40.903 088 18335.52 21.61 52190.28 88888.00 2011-03-29 19:44:41.403 088 18335.52 21.66 52190.26 88888.00 2011-03-29 19:44:41.903 088 18335.76 21.68 52190.22 88888.00 2011-03-29 19:44:42.403 088 18335.92 21.75 52190.16 88888.00 2011-03-29 19:44:42.903 088 18335.64 21.71 52190.27 88888.00 2011-03-29 19:44:43.403 088 18335.75 21.67 52190.34 88888.00 2011-03-29 19:44:43.903 088 18335.85 21.70 52190.40 88888.00 2011-03-29 19:44:44.403 088 18335.55 21.72 52190.34 88888.00 2011-03-29 19:44:44.903 088 18335.53 21.73 52190.27 88888.00 2011-03-29 19:44:45.403 088 18335.42 21.71 52190.29 88888.00 2011-03-29 19:44:45.903 088 18335.73 21.70 52190.25 88888.00 2011-03-29 19:44:46.403 088 18335.98 21.65 52190.17 88888.00 2011-03-29 19:44:46.903 088 18335.85 21.64 52190.16 88888.00 2011-03-29 19:44:47.403 088 18335.65 21.66 52190.24 88888.00 2011-03-29 19:44:47.903 088 18335.76 21.69 52190.19 88888.00 2011-03-29 19:44:48.403 088 18335.76 21.65 52190.27 88888.00 2011-03-29 19:44:48.903 088 18335.42 21.62 52190.23 88888.00 2011-03-29 19:44:49.403 088 18335.21 21.56 52190.30 88888.00 2011-03-29 19:44:49.903 088 18335.10 21.54 52190.14 88888.00 2011-03-29 19:44:50.403 088 18335.16 21.52 52190.18 88888.00 2011-03-29 19:44:50.903 088 18335.29 21.61 52190.20 88888.00 2011-03-29 19:44:51.403 088 18335.29 21.57 52190.18 88888.00 2011-03-29 19:44:51.903 088 18335.25 21.49 52190.06 88888.00 2011-03-29 19:44:52.403 088 18335.28 21.54 52190.08 88888.00 2011-03-29 19:44:52.903 088 18335.16 21.61 52190.13 88888.00 2011-03-29 19:44:53.403 088 18335.14 21.57 52190.08 88888.00 2011-03-29 19:44:53.903 088 18335.18 21.56 52190.05 88888.00 2011-03-29 19:44:54.403 088 18335.30 21.61 52189.97 88888.00 2011-03-29 19:44:54.903 088 18335.45 21.61 52189.93 88888.00 2011-03-29 19:44:55.403 088 18335.25 21.58 52189.92 88888.00 2011-03-29 19:44:55.903 088 18335.54 21.58 52189.88 88888.00 2011-03-29 19:44:56.403 088 18335.71 21.58 52189.86 88888.00 2011-03-29 19:44:56.903 088 18335.61 21.59 52189.80 88888.00 2011-03-29 19:44:57.403 088 18335.34 21.61 52189.79 88888.00 2011-03-29 19:44:57.903 088 18335.64 21.54 52189.78 88888.00 2011-03-29 19:44:58.403 088 18335.51 21.49 52189.86 88888.00 2011-03-29 19:44:58.903 088 18335.12 21.54 52189.82 88888.00 2011-03-29 19:44:59.400 088 18334.99 21.48 52189.73 88888.00 2011-03-29 19:44:59.900 088 18335.16 21.48 52189.77 88888.00 2011-03-29 19:45:00.400 088 18335.55 21.53 52189.80 88888.00 2011-03-29 19:45:00.900 088 18335.68 21.47 52189.79 88888.00 2011-03-29 19:45:01.400 088 18335.35 21.49 52189.83 88888.00 2011-03-29 19:45:01.900 088 18335.03 21.49 52189.89 88888.00 2011-03-29 19:45:02.400 088 18335.06 21.56 52189.91 88888.00 2011-03-29 19:45:02.900 088 18335.08 21.69 52190.02 88888.00 2011-03-29 19:45:03.400 088 18335.11 21.66 52189.97 88888.00 2011-03-29 19:45:03.900 088 18335.34 21.54 52189.96 88888.00 2011-03-29 19:45:04.400 088 18335.49 21.55 52189.93 88888.00 2011-03-29 19:45:04.900 088 18335.00 21.62 52189.84 88888.00 2011-03-29 19:45:05.400 088 18334.86 21.56 52189.83 88888.00 2011-03-29 19:45:05.900 088 18335.17 21.48 52189.84 88888.00 2011-03-29 19:45:06.400 088 18335.06 21.38 52189.83 88888.00 2011-03-29 19:45:06.900 088 18334.81 21.40 52189.81 88888.00 2011-03-29 19:45:07.400 088 18334.65 21.38 52189.97 88888.00 2011-03-29 19:45:07.900 088 18334.60 21.40 52189.97 88888.00 2011-03-29 19:45:08.400 088 18334.55 21.41 52189.94 88888.00 2011-03-29 19:45:08.900 088 18334.43 21.40 52189.91 88888.00 2011-03-29 19:45:09.400 088 18334.52 21.37 52189.94 88888.00 2011-03-29 19:45:09.900 088 18334.55 21.34 52189.92 88888.00 2011-03-29 19:45:10.400 088 18334.51 21.35 52189.81 88888.00 2011-03-29 19:45:10.900 088 18334.91 21.32 52189.78 88888.00 2011-03-29 19:45:11.400 088 18334.95 21.31 52189.81 88888.00 2011-03-29 19:45:11.900 088 18334.67 21.37 52189.83 88888.00 2011-03-29 19:45:12.400 088 18334.88 21.38 52189.80 88888.00 2011-03-29 19:45:12.900 088 18334.85 21.30 52189.73 88888.00 2011-03-29 19:45:13.400 088 18334.98 21.24 52189.71 88888.00 2011-03-29 19:45:13.900 088 18334.60 21.23 52189.83 88888.00 2011-03-29 19:45:14.400 088 18334.42 21.25 52189.91 88888.00 2011-03-29 19:45:14.900 088 18334.37 21.23 52189.90 88888.00 2011-03-29 19:45:15.400 088 18334.47 21.24 52189.76 88888.00 2011-03-29 19:45:15.900 088 18334.79 21.32 52189.77 88888.00 2011-03-29 19:45:16.400 088 18334.70 21.30 52189.78 88888.00 2011-03-29 19:45:16.900 088 18334.80 21.29 52189.86 88888.00 2011-03-29 19:45:17.400 088 18334.56 21.24 52189.78 88888.00 2011-03-29 19:45:17.900 088 18334.26 21.20 52189.69 88888.00 2011-03-29 19:45:18.400 088 18334.26 21.15 52189.72 88888.00 2011-03-29 19:45:18.900 088 18334.35 21.11 52189.71 88888.00 2011-03-29 19:45:19.400 088 18334.40 21.13 52189.72 88888.00 2011-03-29 19:45:19.900 088 18334.47 21.24 52189.76 88888.00 2011-03-29 19:45:20.400 088 18334.55 21.21 52189.60 88888.00 2011-03-29 19:45:20.900 088 18334.54 21.22 52189.57 88888.00 2011-03-29 19:45:21.400 088 18334.22 21.21 52189.55 88888.00 2011-03-29 19:45:21.900 088 18334.58 21.13 52189.55 88888.00 2011-03-29 19:45:22.400 088 18334.66 21.15 52189.62 88888.00 2011-03-29 19:45:22.900 088 18334.48 21.18 52189.65 88888.00 2011-03-29 19:45:23.400 088 18334.43 21.15 52189.69 88888.00 2011-03-29 19:45:23.900 088 18334.32 21.12 52189.50 88888.00 2011-03-29 19:45:24.400 088 18334.16 21.16 52189.50 88888.00 2011-03-29 19:45:24.900 088 18334.32 21.12 52189.59 88888.00 2011-03-29 19:45:25.400 088 18334.68 21.06 52189.45 88888.00 2011-03-29 19:45:25.900 088 18334.73 21.06 52189.33 88888.00 2011-03-29 19:45:26.400 088 18334.35 21.14 52189.31 88888.00 2011-03-29 19:45:26.900 088 18334.00 21.11 52189.34 88888.00 2011-03-29 19:45:27.400 088 18334.36 21.13 52189.26 88888.00 2011-03-29 19:45:27.900 088 18334.60 21.10 52189.22 88888.00 2011-03-29 19:45:28.400 088 18334.20 21.06 52189.13 88888.00 2011-03-29 19:45:28.900 088 18333.97 21.07 52189.23 88888.00 2011-03-29 19:45:29.400 088 18334.12 21.06 52189.45 88888.00 2011-03-29 19:45:29.900 088 18334.23 20.95 52189.46 88888.00 2011-03-29 19:45:30.400 088 18333.83 20.77 52189.35 88888.00 2011-03-29 19:45:30.900 088 18333.76 20.74 52189.41 88888.00 2011-03-29 19:45:31.400 088 18333.77 20.74 52189.33 88888.00 2011-03-29 19:45:31.900 088 18333.81 20.82 52189.27 88888.00 2011-03-29 19:45:32.400 088 18333.81 20.94 52189.20 88888.00 2011-03-29 19:45:32.900 088 18333.83 21.06 52189.24 88888.00 2011-03-29 19:45:33.400 088 18333.86 21.06 52189.34 88888.00 2011-03-29 19:45:33.900 088 18333.89 20.97 52189.38 88888.00 2011-03-29 19:45:34.400 088 18333.94 20.99 52189.30 88888.00 2011-03-29 19:45:34.900 088 18333.86 21.00 52189.26 88888.00 2011-03-29 19:45:35.400 088 18333.79 20.99 52189.22 88888.00 2011-03-29 19:45:35.900 088 18333.76 21.10 52189.21 88888.00 2011-03-29 19:45:36.400 088 18333.83 21.15 52189.19 88888.00 2011-03-29 19:45:36.900 088 18334.03 21.08 52189.34 88888.00 2011-03-29 19:45:37.400 088 18333.97 21.10 52189.43 88888.00 2011-03-29 19:45:37.900 088 18333.80 21.24 52189.41 88888.00 2011-03-29 19:45:38.400 088 18333.91 21.22 52189.36 88888.00 2011-03-29 19:45:38.900 088 18334.03 21.19 52189.37 88888.00 2011-03-29 19:45:39.400 088 18334.36 21.16 52189.30 88888.00 2011-03-29 19:45:39.900 088 18334.14 21.21 52189.24 88888.00 2011-03-29 19:45:40.400 088 18333.88 21.25 52189.22 88888.00 2011-03-29 19:45:40.900 088 18333.86 21.26 52189.27 88888.00 2011-03-29 19:45:41.400 088 18334.29 21.21 52189.25 88888.00 2011-03-29 19:45:41.900 088 18334.41 21.16 52189.22 88888.00 2011-03-29 19:45:42.400 088 18334.20 21.15 52189.20 88888.00 2011-03-29 19:45:42.900 088 18333.80 21.16 52189.32 88888.00 2011-03-29 19:45:43.400 088 18333.77 21.24 52189.23 88888.00 2011-03-29 19:45:43.900 088 18333.89 21.22 52189.19 88888.00 2011-03-29 19:45:44.400 088 18334.23 21.12 52189.21 88888.00 2011-03-29 19:45:44.900 088 18334.16 21.15 52189.12 88888.00 2011-03-29 19:45:45.400 088 18334.30 21.21 52189.19 88888.00 2011-03-29 19:45:45.900 088 18334.20 21.32 52189.08 88888.00 2011-03-29 19:45:46.400 088 18334.36 21.41 52188.90 88888.00 2011-03-29 19:45:46.900 088 18334.24 21.52 52188.89 88888.00 2011-03-29 19:45:47.400 088 18334.06 21.54 52188.91 88888.00 2011-03-29 19:45:47.900 088 18334.02 21.57 52188.83 88888.00 2011-03-29 19:45:48.400 088 18333.90 21.49 52188.86 88888.00 2011-03-29 19:45:48.900 088 18333.88 21.41 52188.91 88888.00 2011-03-29 19:45:49.400 088 18333.91 21.33 52188.87 88888.00 2011-03-29 19:45:49.900 088 18333.90 21.48 52188.84 88888.00 2011-03-29 19:45:50.400 088 18333.86 21.49 52188.88 88888.00 2011-03-29 19:45:50.900 088 18333.83 21.53 52188.87 88888.00 2011-03-29 19:45:51.400 088 18333.95 21.47 52188.88 88888.00 2011-03-29 19:45:51.900 088 18334.01 21.48 52188.85 88888.00 2011-03-29 19:45:52.400 088 18334.01 21.53 52188.79 88888.00 2011-03-29 19:45:52.900 088 18334.09 21.54 52188.74 88888.00 2011-03-29 19:45:53.400 088 18334.12 21.63 52188.74 88888.00 2011-03-29 19:45:53.900 088 18334.15 21.65 52188.88 88888.00 2011-03-29 19:45:54.400 088 18334.13 21.70 52188.91 88888.00 2011-03-29 19:45:54.900 088 18334.06 21.59 52188.85 88888.00 2011-03-29 19:45:55.400 088 18334.09 21.56 52188.88 88888.00 2011-03-29 19:45:55.900 088 18334.06 21.58 52188.81 88888.00 2011-03-29 19:45:56.400 088 18334.14 21.59 52188.74 88888.00 2011-03-29 19:45:56.900 088 18333.99 21.56 52188.79 88888.00 2011-03-29 19:45:57.400 088 18334.15 21.57 52188.76 88888.00 2011-03-29 19:45:57.900 088 18334.40 21.57 52188.67 88888.00 2011-03-29 19:45:58.400 088 18334.09 21.67 52188.78 88888.00 2011-03-29 19:45:58.900 088 18334.05 21.73 52188.81 88888.00 2011-03-29 19:45:59.400 088 18334.18 21.72 52188.77 88888.00 2011-03-29 19:45:59.900 088 18333.97 21.79 52188.72 88888.00 2011-03-29 19:46:00.400 088 18333.94 21.85 52188.74 88888.00 2011-03-29 19:46:00.900 088 18334.02 21.99 52188.80 88888.00 2011-03-29 19:46:01.400 088 18334.32 22.07 52188.80 88888.00 2011-03-29 19:46:01.900 088 18334.41 21.99 52188.80 88888.00 2011-03-29 19:46:02.400 088 18334.21 21.99 52188.73 88888.00 2011-03-29 19:46:02.900 088 18334.05 22.02 52188.78 88888.00 2011-03-29 19:46:03.400 088 18334.00 22.09 52188.81 88888.00 2011-03-29 19:46:03.900 088 18333.99 22.03 52188.74 88888.00 2011-03-29 19:46:04.400 088 18334.25 22.05 52188.68 88888.00 2011-03-29 19:46:04.900 088 18334.53 22.05 52188.67 88888.00 2011-03-29 19:46:05.400 088 18334.38 22.12 52188.76 88888.00 2011-03-29 19:46:05.900 088 18334.05 22.18 52188.88 88888.00 2011-03-29 19:46:06.400 088 18334.05 22.09 52188.84 88888.00 2011-03-29 19:46:06.900 088 18334.20 21.97 52188.72 88888.00 2011-03-29 19:46:07.400 088 18334.54 21.96 52188.65 88888.00 2011-03-29 19:46:07.900 088 18334.56 22.08 52188.62 88888.00 2011-03-29 19:46:08.400 088 18334.55 22.08 52188.61 88888.00 2011-03-29 19:46:08.900 088 18334.60 22.06 52188.69 88888.00 2011-03-29 19:46:09.400 088 18334.44 21.99 52188.84 88888.00 2011-03-29 19:46:09.900 088 18334.12 22.01 52188.80 88888.00 2011-03-29 19:46:10.400 088 18334.32 22.03 52188.75 88888.00 2011-03-29 19:46:10.900 088 18334.57 22.04 52188.81 88888.00 2011-03-29 19:46:11.400 088 18334.46 22.09 52188.78 88888.00 2011-03-29 19:46:11.900 088 18334.14 22.05 52188.69 88888.00 2011-03-29 19:46:12.400 088 18334.06 22.02 52188.65 88888.00 2011-03-29 19:46:12.900 088 18334.08 21.99 52188.65 88888.00 2011-03-29 19:46:13.400 088 18334.44 21.98 52188.74 88888.00 2011-03-29 19:46:13.900 088 18334.15 21.93 52188.69 88888.00 2011-03-29 19:46:14.400 088 18333.94 21.97 52188.63 88888.00 2011-03-29 19:46:14.900 088 18333.97 22.02 52188.58 88888.00 2011-03-29 19:46:15.400 088 18333.94 22.03 52188.64 88888.00 2011-03-29 19:46:15.900 088 18333.80 22.00 52188.54 88888.00 2011-03-29 19:46:16.400 088 18333.76 21.88 52188.57 88888.00 2011-03-29 19:46:16.900 088 18333.79 21.84 52188.63 88888.00 2011-03-29 19:46:17.400 088 18333.77 21.84 52188.62 88888.00 2011-03-29 19:46:17.900 088 18333.73 21.77 52188.64 88888.00 2011-03-29 19:46:18.400 088 18333.80 21.70 52188.66 88888.00 2011-03-29 19:46:18.900 088 18333.83 21.79 52188.57 88888.00 2011-03-29 19:46:19.400 088 18333.88 21.78 52188.64 88888.00 2011-03-29 19:46:19.900 088 18334.23 21.66 52188.73 88888.00 2011-03-29 19:46:20.400 088 18334.09 21.49 52188.74 88888.00 2011-03-29 19:46:20.900 088 18334.03 21.43 52188.77 88888.00 2011-03-29 19:46:21.400 088 18333.91 21.45 52188.80 88888.00 2011-03-29 19:46:21.900 088 18333.97 21.36 52188.88 88888.00 2011-03-29 19:46:22.400 088 18334.33 21.32 52188.84 88888.00 2011-03-29 19:46:22.900 088 18334.23 21.24 52188.84 88888.00 2011-03-29 19:46:23.400 088 18334.09 21.24 52188.81 88888.00 2011-03-29 19:46:23.900 088 18334.14 21.23 52188.81 88888.00 2011-03-29 19:46:24.400 088 18334.20 21.28 52188.86 88888.00 2011-03-29 19:46:24.900 088 18334.18 21.26 52188.80 88888.00 2011-03-29 19:46:25.400 088 18334.45 21.23 52188.90 88888.00 2011-03-29 19:46:25.900 088 18334.52 21.21 52188.89 88888.00 2011-03-29 19:46:26.400 088 18334.20 21.08 52188.80 88888.00 2011-03-29 19:46:26.900 088 18334.04 20.97 52188.91 88888.00 2011-03-29 19:46:27.400 088 18334.19 20.96 52188.86 88888.00 2011-03-29 19:46:27.900 088 18334.02 21.00 52188.80 88888.00 2011-03-29 19:46:28.400 088 18333.94 20.99 52188.73 88888.00 2011-03-29 19:46:28.900 088 18334.00 20.90 52188.70 88888.00 2011-03-29 19:46:29.400 088 18334.04 20.87 52188.72 88888.00 2011-03-29 19:46:29.900 088 18333.98 20.87 52188.70 88888.00 2011-03-29 19:46:30.400 088 18334.04 20.91 52188.84 88888.00 2011-03-29 19:46:30.900 088 18334.36 20.90 52188.86 88888.00 2011-03-29 19:46:31.400 088 18334.44 20.90 52188.81 88888.00 2011-03-29 19:46:31.900 088 18334.18 20.92 52188.86 88888.00 2011-03-29 19:46:32.400 088 18333.90 20.97 52188.78 88888.00 2011-03-29 19:46:32.900 088 18333.87 20.97 52188.57 88888.00 2011-03-29 19:46:33.400 088 18334.03 20.98 52188.61 88888.00 2011-03-29 19:46:33.900 088 18334.32 20.89 52188.66 88888.00 2011-03-29 19:46:34.400 088 18334.67 20.88 52188.69 88888.00 2011-03-29 19:46:34.900 088 18334.47 20.87 52188.69 88888.00 2011-03-29 19:46:35.400 088 18334.10 20.76 52188.78 88888.00 2011-03-29 19:46:35.900 088 18334.13 20.74 52188.67 88888.00 2011-03-29 19:46:36.400 088 18334.04 20.68 52188.49 88888.00 2011-03-29 19:46:36.900 088 18333.93 20.71 52188.45 88888.00 2011-03-29 19:46:37.400 088 18333.99 20.71 52188.38 88888.00 2011-03-29 19:46:37.900 088 18334.20 20.71 52188.32 88888.00 2011-03-29 19:46:38.400 088 18334.25 20.70 52188.31 88888.00 2011-03-29 19:46:38.900 088 18334.24 20.69 52188.41 88888.00 2011-03-29 19:46:39.400 088 18334.25 20.68 52188.45 88888.00 2011-03-29 19:46:39.900 088 18334.21 20.73 52188.34 88888.00 2011-03-29 19:46:40.400 088 18334.43 20.76 52188.38 88888.00 2011-03-29 19:46:40.900 088 18334.42 20.66 52188.37 88888.00 2011-03-29 19:46:41.400 088 18334.19 20.57 52188.34 88888.00 2011-03-29 19:46:41.900 088 18334.13 20.62 52188.35 88888.00 2011-03-29 19:46:42.400 088 18334.29 20.66 52188.42 88888.00 2011-03-29 19:46:42.900 088 18334.22 20.67 52188.52 88888.00 2011-03-29 19:46:43.400 088 18334.24 20.66 52188.43 88888.00 2011-03-29 19:46:43.900 088 18334.56 20.66 52188.50 88888.00 2011-03-29 19:46:44.400 088 18334.43 20.75 52188.54 88888.00 2011-03-29 19:46:44.900 088 18334.21 20.79 52188.67 88888.00 2011-03-29 19:46:45.400 088 18334.21 20.70 52188.79 88888.00 2011-03-29 19:46:45.900 088 18334.12 20.70 52188.58 88888.00 2011-03-29 19:46:46.400 088 18334.20 20.74 52188.43 88888.00 2011-03-29 19:46:46.900 088 18334.26 20.77 52188.37 88888.00 2011-03-29 19:46:47.400 088 18334.35 20.69 52188.42 88888.00 2011-03-29 19:46:47.900 088 18334.66 20.68 52188.63 88888.00 2011-03-29 19:46:48.400 088 18334.59 20.75 52188.78 88888.00 2011-03-29 19:46:48.900 088 18334.42 20.77 52188.76 88888.00 2011-03-29 19:46:49.400 088 18334.24 20.78 52188.63 88888.00 2011-03-29 19:46:49.900 088 18334.21 20.76 52188.55 88888.00 2011-03-29 19:46:50.400 088 18334.33 20.79 52188.51 88888.00 2011-03-29 19:46:50.900 088 18334.34 20.80 52188.49 88888.00 2011-03-29 19:46:51.400 088 18334.38 20.72 52188.51 88888.00 2011-03-29 19:46:51.900 088 18334.40 20.70 52188.70 88888.00 2011-03-29 19:46:52.400 088 18334.33 20.82 52188.68 88888.00 2011-03-29 19:46:52.900 088 18334.33 20.85 52188.62 88888.00 2011-03-29 19:46:53.400 088 18334.41 20.89 52188.61 88888.00 2011-03-29 19:46:53.900 088 18334.47 20.89 52188.46 88888.00 2011-03-29 19:46:54.400 088 18334.92 20.85 52188.49 88888.00 2011-03-29 19:46:54.900 088 18334.98 20.82 52188.49 88888.00 2011-03-29 19:46:55.400 088 18334.98 20.85 52188.51 88888.00 2011-03-29 19:46:55.900 088 18334.81 20.86 52188.55 88888.00 2011-03-29 19:46:56.400 088 18334.80 20.88 52188.62 88888.00 2011-03-29 19:46:56.900 088 18334.82 20.86 52188.66 88888.00 2011-03-29 19:46:57.400 088 18334.92 20.77 52188.51 88888.00 2011-03-29 19:46:57.900 088 18334.98 20.84 52188.57 88888.00 2011-03-29 19:46:58.400 088 18334.81 20.94 52188.55 88888.00 2011-03-29 19:46:58.900 088 18335.11 20.98 52188.48 88888.00 2011-03-29 19:46:59.400 088 18335.16 20.99 52188.49 88888.00 2011-03-29 19:46:59.900 088 18335.06 21.00 52188.53 88888.00 2011-03-29 19:47:00.400 088 18334.89 21.00 52188.49 88888.00 2011-03-29 19:47:00.900 088 18334.71 20.95 52188.23 88888.00 2011-03-29 19:47:01.400 088 18334.66 20.86 52188.39 88888.00 2011-03-29 19:47:01.900 088 18334.74 20.84 52188.51 88888.00 2011-03-29 19:47:02.400 088 18334.95 20.79 52188.44 88888.00 2011-03-29 19:47:02.900 088 18334.73 20.74 52188.39 88888.00 2011-03-29 19:47:03.400 088 18334.95 20.74 52188.43 88888.00 2011-03-29 19:47:03.900 088 18335.24 20.76 52188.51 88888.00 2011-03-29 19:47:04.400 088 18335.25 20.77 52188.58 88888.00 2011-03-29 19:47:04.900 088 18334.94 20.82 52188.61 88888.00 2011-03-29 19:47:05.400 088 18335.13 20.87 52188.64 88888.00 2011-03-29 19:47:05.900 088 18335.08 20.92 52188.60 88888.00 2011-03-29 19:47:06.400 088 18335.00 20.84 52188.58 88888.00 2011-03-29 19:47:06.900 088 18334.73 20.82 52188.56 88888.00 2011-03-29 19:47:07.400 088 18334.95 20.85 52188.56 88888.00 2011-03-29 19:47:07.900 088 18335.28 20.87 52188.63 88888.00 2011-03-29 19:47:08.400 088 18334.95 20.90 52188.63 88888.00 2011-03-29 19:47:08.900 088 18334.77 20.86 52188.60 88888.00 2011-03-29 19:47:09.400 088 18334.87 20.86 52188.74 88888.00 2011-03-29 19:47:09.900 088 18334.86 20.86 52188.72 88888.00 2011-03-29 19:47:10.400 088 18334.88 20.79 52188.72 88888.00 2011-03-29 19:47:10.900 088 18335.05 20.78 52188.76 88888.00 2011-03-29 19:47:11.400 088 18335.20 20.80 52188.70 88888.00 2011-03-29 19:47:11.900 088 18335.17 20.77 52188.61 88888.00 2011-03-29 19:47:12.400 088 18334.91 20.81 52188.64 88888.00 2011-03-29 19:47:12.900 088 18334.80 20.80 52188.66 88888.00 2011-03-29 19:47:13.400 088 18334.87 20.85 52188.81 88888.00 2011-03-29 19:47:13.900 088 18335.31 20.89 52188.99 88888.00 2011-03-29 19:47:14.400 088 18335.42 20.80 52188.92 88888.00 2011-03-29 19:47:14.900 088 18335.38 20.74 52188.91 88888.00 2011-03-29 19:47:15.400 088 18335.28 20.71 52188.84 88888.00 2011-03-29 19:47:15.900 088 18335.34 20.72 52188.81 88888.00 2011-03-29 19:47:16.400 088 18335.12 20.71 52188.72 88888.00 2011-03-29 19:47:16.900 088 18334.77 20.66 52188.73 88888.00 2011-03-29 19:47:17.400 088 18334.78 20.70 52188.76 88888.00 2011-03-29 19:47:17.900 088 18334.90 20.72 52188.80 88888.00 2011-03-29 19:47:18.400 088 18334.82 20.64 52188.86 88888.00 2011-03-29 19:47:18.900 088 18334.77 20.64 52188.98 88888.00 2011-03-29 19:47:19.400 088 18334.90 20.69 52188.97 88888.00 2011-03-29 19:47:19.900 088 18334.86 20.64 52188.90 88888.00 2011-03-29 19:47:20.400 088 18334.85 20.62 52188.95 88888.00 2011-03-29 19:47:20.900 088 18334.76 20.63 52188.93 88888.00 2011-03-29 19:47:21.400 088 18334.82 20.57 52188.98 88888.00 2011-03-29 19:47:21.900 088 18334.74 20.53 52188.95 88888.00 2011-03-29 19:47:22.400 088 18334.77 20.47 52188.91 88888.00 2011-03-29 19:47:22.900 088 18335.11 20.42 52188.88 88888.00 2011-03-29 19:47:23.400 088 18335.19 20.47 52188.75 88888.00 2011-03-29 19:47:23.900 088 18335.45 20.51 52188.70 88888.00 2011-03-29 19:47:24.400 088 18335.22 20.57 52188.72 88888.00 2011-03-29 19:47:24.900 088 18334.87 20.61 52188.79 88888.00 2011-03-29 19:47:25.400 088 18335.02 20.60 52188.87 88888.00 2011-03-29 19:47:25.900 088 18334.99 20.60 52188.88 88888.00 2011-03-29 19:47:26.400 088 18335.32 20.57 52188.85 88888.00 2011-03-29 19:47:26.900 088 18335.27 20.49 52188.75 88888.00 2011-03-29 19:47:27.400 088 18335.02 20.49 52188.75 88888.00 2011-03-29 19:47:27.900 088 18334.85 20.52 52188.66 88888.00 2011-03-29 19:47:28.400 088 18334.80 20.56 52188.70 88888.00 2011-03-29 19:47:28.900 088 18334.75 20.64 52188.86 88888.00 2011-03-29 19:47:29.400 088 18334.88 20.64 52188.83 88888.00 2011-03-29 19:47:29.900 088 18334.96 20.68 52188.77 88888.00 2011-03-29 19:47:30.400 088 18335.18 20.66 52188.77 88888.00 2011-03-29 19:47:30.900 088 18335.12 20.70 52188.81 88888.00 2011-03-29 19:47:31.400 088 18334.98 20.68 52188.85 88888.00 2011-03-29 19:47:31.900 088 18334.98 20.71 52188.86 88888.00 2011-03-29 19:47:32.400 088 18334.92 20.68 52188.83 88888.00 2011-03-29 19:47:32.900 088 18335.02 20.57 52188.67 88888.00 2011-03-29 19:47:33.400 088 18335.31 20.57 52188.64 88888.00 2011-03-29 19:47:33.900 088 18335.19 20.48 52188.66 88888.00 2011-03-29 19:47:34.400 088 18335.03 20.54 52188.65 88888.00 2011-03-29 19:47:34.900 088 18334.95 20.56 52188.68 88888.00 2011-03-29 19:47:35.400 088 18334.90 20.52 52188.69 88888.00 2011-03-29 19:47:35.900 088 18335.08 20.51 52188.64 88888.00 2011-03-29 19:47:36.400 088 18335.40 20.60 52188.65 88888.00 2011-03-29 19:47:36.900 088 18335.08 20.70 52188.75 88888.00 2011-03-29 19:47:37.400 088 18335.19 20.64 52188.70 88888.00 2011-03-29 19:47:37.900 088 18335.47 20.64 52188.64 88888.00 2011-03-29 19:47:38.400 088 18335.24 20.56 52188.68 88888.00 2011-03-29 19:47:38.900 088 18335.12 20.56 52188.68 88888.00 2011-03-29 19:47:39.400 088 18335.08 20.65 52188.58 88888.00 2011-03-29 19:47:39.900 088 18335.09 20.74 52188.55 88888.00 2011-03-29 19:47:40.400 088 18335.14 20.71 52188.53 88888.00 2011-03-29 19:47:40.900 088 18335.34 20.70 52188.54 88888.00 2011-03-29 19:47:41.400 088 18335.41 20.68 52188.52 88888.00 2011-03-29 19:47:41.900 088 18335.36 20.66 52188.54 88888.00 2011-03-29 19:47:42.400 088 18335.40 20.65 52188.57 88888.00 2011-03-29 19:47:42.900 088 18335.52 20.72 52188.53 88888.00 2011-03-29 19:47:43.400 088 18335.54 20.73 52188.60 88888.00 2011-03-29 19:47:43.900 088 18335.83 20.69 52188.64 88888.00 2011-03-29 19:47:44.400 088 18335.67 20.71 52188.53 88888.00 2011-03-29 19:47:44.900 088 18335.51 20.74 52188.57 88888.00 2011-03-29 19:47:45.400 088 18335.54 20.70 52188.62 88888.00 2011-03-29 19:47:45.900 088 18335.39 20.71 52188.64 88888.00 2011-03-29 19:47:46.400 088 18335.35 20.64 52188.64 88888.00 2011-03-29 19:47:46.900 088 18335.70 20.68 52188.70 88888.00 2011-03-29 19:47:47.400 088 18335.82 20.77 52188.81 88888.00 2011-03-29 19:47:47.900 088 18335.99 20.82 52188.79 88888.00 2011-03-29 19:47:48.400 088 18336.09 20.84 52188.74 88888.00 2011-03-29 19:47:48.900 088 18335.81 20.82 52188.69 88888.00 2011-03-29 19:47:49.400 088 18335.74 20.84 52188.67 88888.00 2011-03-29 19:47:49.900 088 18336.01 20.85 52188.61 88888.00 2011-03-29 19:47:50.400 088 18335.78 20.86 52188.63 88888.00 2011-03-29 19:47:50.900 088 18335.68 20.87 52188.68 88888.00 2011-03-29 19:47:51.400 088 18335.63 20.85 52188.75 88888.00 2011-03-29 19:47:51.900 088 18335.67 20.86 52188.77 88888.00 2011-03-29 19:47:52.400 088 18335.79 20.85 52188.86 88888.00 2011-03-29 19:47:52.900 088 18335.87 20.81 52188.90 88888.00 2011-03-29 19:47:53.400 088 18335.95 20.81 52188.81 88888.00 2011-03-29 19:47:53.900 088 18335.83 20.78 52188.79 88888.00 2011-03-29 19:47:54.400 088 18335.82 20.77 52188.81 88888.00 2011-03-29 19:47:54.900 088 18335.89 20.76 52188.80 88888.00 2011-03-29 19:47:55.400 088 18336.14 20.72 52188.86 88888.00 2011-03-29 19:47:55.900 088 18336.44 20.74 52188.80 88888.00 2011-03-29 19:47:56.400 088 18336.63 20.65 52188.76 88888.00 2011-03-29 19:47:56.900 088 18336.57 20.62 52188.78 88888.00 2011-03-29 19:47:57.400 088 18336.50 20.62 52188.75 88888.00 2011-03-29 19:47:57.900 088 18336.34 20.67 52188.76 88888.00 2011-03-29 19:47:58.400 088 18336.53 20.64 52188.77 88888.00 2011-03-29 19:47:58.900 088 18336.26 20.61 52188.91 88888.00 2011-03-29 19:47:59.400 088 18335.90 20.67 52188.98 88888.00 2011-03-29 19:47:59.900 088 18335.90 20.74 52189.01 88888.00 2011-03-29 19:48:00.400 088 18336.23 20.67 52188.99 88888.00 2011-03-29 19:48:00.900 088 18336.22 20.69 52188.88 88888.00 2011-03-29 19:48:01.400 088 18335.92 20.70 52188.84 88888.00 2011-03-29 19:48:01.900 088 18335.92 20.72 52188.86 88888.00 2011-03-29 19:48:02.400 088 18335.87 20.74 52188.73 88888.00 2011-03-29 19:48:02.900 088 18335.87 20.77 52188.68 88888.00 2011-03-29 19:48:03.400 088 18335.85 20.73 52188.64 88888.00 2011-03-29 19:48:03.900 088 18335.92 20.66 52188.63 88888.00 2011-03-29 19:48:04.400 088 18335.93 20.53 52188.55 88888.00 2011-03-29 19:48:04.900 088 18336.05 20.48 52188.61 88888.00 2011-03-29 19:48:05.400 088 18336.19 20.51 52188.63 88888.00 2011-03-29 19:48:05.900 088 18336.03 20.53 52188.69 88888.00 2011-03-29 19:48:06.400 088 18336.20 20.56 52188.69 88888.00 2011-03-29 19:48:06.900 088 18336.46 20.49 52188.77 88888.00 2011-03-29 19:48:07.400 088 18336.18 20.48 52188.68 88888.00 2011-03-29 19:48:07.900 088 18336.05 20.54 52188.56 88888.00 2011-03-29 19:48:08.400 088 18336.29 20.46 52188.49 88888.00 2011-03-29 19:48:08.900 088 18336.09 20.41 52188.48 88888.00 2011-03-29 19:48:09.400 088 18336.17 20.36 52188.46 88888.00 2011-03-29 19:48:09.900 088 18336.54 20.33 52188.63 88888.00 2011-03-29 19:48:10.400 088 18336.41 20.33 52188.65 88888.00 2011-03-29 19:48:10.900 088 18336.09 20.32 52188.66 88888.00 2011-03-29 19:48:11.400 088 18336.03 20.35 52188.69 88888.00 2011-03-29 19:48:11.900 088 18336.15 20.41 52188.60 88888.00 2011-03-29 19:48:12.400 088 18336.23 20.40 52188.61 88888.00 2011-03-29 19:48:12.900 088 18336.06 20.41 52188.77 88888.00 2011-03-29 19:48:13.400 088 18336.00 20.47 52188.99 88888.00 2011-03-29 19:48:13.900 088 18335.94 20.48 52189.03 88888.00 2011-03-29 19:48:14.400 088 18335.95 20.45 52188.86 88888.00 2011-03-29 19:48:14.900 088 18336.01 20.49 52188.72 88888.00 2011-03-29 19:48:15.400 088 18336.04 20.42 52188.67 88888.00 2011-03-29 19:48:15.900 088 18336.08 20.44 52188.63 88888.00 2011-03-29 19:48:16.400 088 18336.07 20.52 52188.69 88888.00 2011-03-29 19:48:16.900 088 18335.98 20.48 52188.69 88888.00 2011-03-29 19:48:17.400 088 18336.04 20.45 52188.68 88888.00 2011-03-29 19:48:17.900 088 18336.04 20.46 52188.79 88888.00 2011-03-29 19:48:18.400 088 18336.33 20.52 52188.91 88888.00 2011-03-29 19:48:18.900 088 18336.33 20.55 52188.85 88888.00 2011-03-29 19:48:19.400 088 18336.20 20.51 52188.58 88888.00 2011-03-29 19:48:19.900 088 18336.16 20.44 52188.49 88888.00 2011-03-29 19:48:20.400 088 18336.17 20.49 52188.42 88888.00 2011-03-29 19:48:20.900 088 18336.10 20.45 52188.42 88888.00 2011-03-29 19:48:21.400 088 18335.98 20.49 52188.56 88888.00 2011-03-29 19:48:21.900 088 18336.01 20.53 52188.43 88888.00 2011-03-29 19:48:22.400 088 18336.01 20.42 52188.39 88888.00 2011-03-29 19:48:22.900 088 18335.98 20.48 52188.42 88888.00 2011-03-29 19:48:23.400 088 18336.43 20.51 52188.39 88888.00 2011-03-29 19:48:23.900 088 18336.65 20.49 52188.40 88888.00 2011-03-29 19:48:24.400 088 18336.21 20.48 52188.48 88888.00 2011-03-29 19:48:24.900 088 18336.07 20.53 52188.46 88888.00 2011-03-29 19:48:25.400 088 18336.12 20.61 52188.51 88888.00 2011-03-29 19:48:25.900 088 18336.10 20.65 52188.63 88888.00 2011-03-29 19:48:26.400 088 18336.20 20.58 52188.73 88888.00 2011-03-29 19:48:26.900 088 18336.21 20.47 52188.69 88888.00 2011-03-29 19:48:27.400 088 18336.14 20.43 52188.64 88888.00 2011-03-29 19:48:27.900 088 18336.19 20.52 52188.62 88888.00 2011-03-29 19:48:28.400 088 18336.27 20.59 52188.72 88888.00 2011-03-29 19:48:28.900 088 18336.26 20.49 52188.77 88888.00 2011-03-29 19:48:29.400 088 18336.36 20.46 52188.92 88888.00 2011-03-29 19:48:29.900 088 18336.44 20.52 52188.77 88888.00 2011-03-29 19:48:30.400 088 18336.55 20.69 52188.74 88888.00 2011-03-29 19:48:30.900 088 18336.57 20.67 52188.70 88888.00 2011-03-29 19:48:31.400 088 18336.48 20.64 52188.70 88888.00 2011-03-29 19:48:31.900 088 18336.47 20.52 52188.77 88888.00 2011-03-29 19:48:32.400 088 18336.52 20.44 52188.76 88888.00 2011-03-29 19:48:32.900 088 18336.55 20.42 52188.72 88888.00 2011-03-29 19:48:33.400 088 18336.60 20.51 52188.72 88888.00 2011-03-29 19:48:33.900 088 18336.85 20.53 52188.76 88888.00 2011-03-29 19:48:34.400 088 18336.91 20.56 52188.68 88888.00 2011-03-29 19:48:34.900 088 18336.58 20.62 52188.58 88888.00 2011-03-29 19:48:35.400 088 18336.38 20.66 52188.66 88888.00 2011-03-29 19:48:35.900 088 18336.63 20.72 52188.76 88888.00 2011-03-29 19:48:36.400 088 18336.58 20.73 52188.66 88888.00 2011-03-29 19:48:36.900 088 18336.40 20.74 52188.57 88888.00 2011-03-29 19:48:37.400 088 18336.39 20.82 52188.74 88888.00 2011-03-29 19:48:37.900 088 18336.38 20.69 52188.88 88888.00 2011-03-29 19:48:38.400 088 18336.44 20.64 52188.63 88888.00 2011-03-29 19:48:38.900 088 18336.93 20.72 52188.53 88888.00 2011-03-29 19:48:39.400 088 18336.90 20.72 52188.51 88888.00 2011-03-29 19:48:39.900 088 18336.59 20.70 52188.43 88888.00 2011-03-29 19:48:40.400 088 18336.83 20.74 52188.43 88888.00 2011-03-29 19:48:40.900 088 18336.79 20.76 52188.51 88888.00 2011-03-29 19:48:41.400 088 18336.83 20.74 52188.61 88888.00 2011-03-29 19:48:41.900 088 18336.68 20.80 52188.64 88888.00 2011-03-29 19:48:42.400 088 18336.51 20.84 52188.67 88888.00 2011-03-29 19:48:42.900 088 18336.50 20.81 52188.73 88888.00 2011-03-29 19:48:43.400 088 18336.51 20.80 52188.77 88888.00 2011-03-29 19:48:43.900 088 18336.91 20.79 52188.65 88888.00 2011-03-29 19:48:44.400 088 18336.96 20.82 52188.61 88888.00 2011-03-29 19:48:44.900 088 18336.76 20.89 52188.65 88888.00 2011-03-29 19:48:45.400 088 18336.92 20.91 52188.72 88888.00 2011-03-29 19:48:45.900 088 18337.19 20.93 52188.66 88888.00 2011-03-29 19:48:46.400 088 18337.18 20.87 52188.62 88888.00 2011-03-29 19:48:46.900 088 18337.24 20.79 52188.57 88888.00 2011-03-29 19:48:47.400 088 18336.91 20.80 52188.57 88888.00 2011-03-29 19:48:47.900 088 18336.76 20.86 52188.57 88888.00 2011-03-29 19:48:48.400 088 18336.74 20.91 52188.55 88888.00 2011-03-29 19:48:48.900 088 18336.66 20.93 52188.50 88888.00 2011-03-29 19:48:49.400 088 18336.61 20.89 52188.57 88888.00 2011-03-29 19:48:49.900 088 18336.77 20.84 52188.55 88888.00 2011-03-29 19:48:50.400 088 18336.97 20.90 52188.46 88888.00 2011-03-29 19:48:50.900 088 18336.88 20.91 52188.44 88888.00 2011-03-29 19:48:51.400 088 18336.75 20.87 52188.49 88888.00 2011-03-29 19:48:51.900 088 18336.69 20.87 52188.50 88888.00 2011-03-29 19:48:52.400 088 18336.58 20.84 52188.64 88888.00 2011-03-29 19:48:52.900 088 18336.57 20.81 52188.73 88888.00 2011-03-29 19:48:53.400 088 18336.43 20.76 52188.66 88888.00 2011-03-29 19:48:53.900 088 18336.43 20.80 52188.62 88888.00 2011-03-29 19:48:54.400 088 18336.54 20.78 52188.55 88888.00 2011-03-29 19:48:54.900 088 18336.73 20.74 52188.49 88888.00 2011-03-29 19:48:55.400 088 18336.73 20.69 52188.43 88888.00 2011-03-29 19:48:55.900 088 18336.92 20.73 52188.46 88888.00 2011-03-29 19:48:56.400 088 18336.65 20.70 52188.56 88888.00 2011-03-29 19:48:56.900 088 18336.58 20.67 52188.53 88888.00 2011-03-29 19:48:57.400 088 18336.61 20.72 52188.49 88888.00 2011-03-29 19:48:57.900 088 18336.65 20.69 52188.49 88888.00 2011-03-29 19:48:58.400 088 18336.57 20.67 52188.54 88888.00 2011-03-29 19:48:58.900 088 18336.53 20.60 52188.53 88888.00 2011-03-29 19:48:59.400 088 18336.77 20.58 52188.41 88888.00 2011-03-29 19:48:59.900 088 18337.05 20.58 52188.45 88888.00 2011-03-29 19:49:00.400 088 18336.82 20.56 52188.58 88888.00 2011-03-29 19:49:00.900 088 18336.55 20.64 52188.72 88888.00 2011-03-29 19:49:01.400 088 18336.48 20.65 52188.64 88888.00 2011-03-29 19:49:01.900 088 18336.41 20.67 52188.63 88888.00 2011-03-29 19:49:02.400 088 18336.41 20.68 52188.67 88888.00 2011-03-29 19:49:02.900 088 18336.43 20.62 52188.53 88888.00 2011-03-29 19:49:03.400 088 18336.41 20.57 52188.51 88888.00 2011-03-29 19:49:03.900 088 18336.51 20.62 52188.61 88888.00 2011-03-29 19:49:04.400 088 18336.48 20.63 52188.54 88888.00 2011-03-29 19:49:04.900 088 18336.70 20.52 52188.55 88888.00 2011-03-29 19:49:05.400 088 18336.68 20.49 52188.58 88888.00 2011-03-29 19:49:05.900 088 18336.53 20.51 52188.65 88888.00 2011-03-29 19:49:06.400 088 18336.53 20.51 52188.67 88888.00 2011-03-29 19:49:06.900 088 18336.72 20.45 52188.64 88888.00 2011-03-29 19:49:07.400 088 18336.71 20.47 52188.58 88888.00 2011-03-29 19:49:07.900 088 18336.95 20.49 52188.56 88888.00 2011-03-29 19:49:08.400 088 18336.88 20.49 52188.60 88888.00 2011-03-29 19:49:08.900 088 18336.47 20.45 52188.56 88888.00 2011-03-29 19:49:09.400 088 18336.33 20.49 52188.51 88888.00 2011-03-29 19:49:09.900 088 18336.46 20.52 52188.45 88888.00 2011-03-29 19:49:10.400 088 18336.40 20.48 52188.55 88888.00 2011-03-29 19:49:10.900 088 18336.43 20.43 52188.65 88888.00 2011-03-29 19:49:11.400 088 18336.44 20.43 52188.65 88888.00 2011-03-29 19:49:11.900 088 18336.37 20.48 52188.55 88888.00 2011-03-29 19:49:12.400 088 18336.66 20.48 52188.54 88888.00 2011-03-29 19:49:12.900 088 18336.80 20.47 52188.49 88888.00 2011-03-29 19:49:13.400 088 18336.54 20.51 52188.70 88888.00 2011-03-29 19:49:13.900 088 18336.47 20.58 52188.73 88888.00 2011-03-29 19:49:14.400 088 18336.30 20.55 52188.72 88888.00 2011-03-29 19:49:14.900 088 18336.46 20.49 52188.86 88888.00 2011-03-29 19:49:15.400 088 18336.44 20.55 52188.87 88888.00 2011-03-29 19:49:15.900 088 18336.42 20.54 52188.87 88888.00 2011-03-29 19:49:16.400 088 18336.39 20.58 52188.85 88888.00 2011-03-29 19:49:16.900 088 18336.37 20.52 52188.99 88888.00 2011-03-29 19:49:17.400 088 18336.29 20.45 52188.99 88888.00 2011-03-29 19:49:17.900 088 18336.29 20.49 52188.83 88888.00 2011-03-29 19:49:18.400 088 18336.33 20.49 52188.80 88888.00 2011-03-29 19:49:18.900 088 18336.32 20.53 52188.84 88888.00 2011-03-29 19:49:19.400 088 18336.49 20.56 52188.80 88888.00 2011-03-29 19:49:19.900 088 18336.70 20.57 52188.84 88888.00 2011-03-29 19:49:20.400 088 18336.37 20.58 52188.85 88888.00 2011-03-29 19:49:20.900 088 18336.25 20.61 52188.73 88888.00 2011-03-29 19:49:21.400 088 18336.23 20.65 52188.69 88888.00 2011-03-29 19:49:21.900 088 18336.34 20.60 52188.66 88888.00 2011-03-29 19:49:22.400 088 18336.53 20.48 52188.54 88888.00 2011-03-29 19:49:22.900 088 18336.39 20.43 52188.64 88888.00 2011-03-29 19:49:23.400 088 18336.59 20.54 52188.65 88888.00 2011-03-29 19:49:23.900 088 18336.73 20.59 52188.72 88888.00 2011-03-29 19:49:24.400 088 18336.66 20.56 52188.83 88888.00 2011-03-29 19:49:24.900 088 18336.32 20.48 52188.84 88888.00 2011-03-29 19:49:25.400 088 18336.40 20.41 52188.86 88888.00 2011-03-29 19:49:25.900 088 18336.49 20.43 52188.83 88888.00 2011-03-29 19:49:26.400 088 18336.58 20.45 52188.90 88888.00 2011-03-29 19:49:26.900 088 18336.66 20.47 52188.85 88888.00 2011-03-29 19:49:27.400 088 18336.44 20.43 52188.77 88888.00 2011-03-29 19:49:27.900 088 18336.38 20.42 52188.77 88888.00 2011-03-29 19:49:28.400 088 18336.31 20.51 52188.72 88888.00 2011-03-29 19:49:28.900 088 18336.53 20.56 52188.80 88888.00 2011-03-29 19:49:29.400 088 18336.44 20.56 52188.92 88888.00 2011-03-29 19:49:29.900 088 18336.28 20.54 52188.92 88888.00 2011-03-29 19:49:30.400 088 18336.31 20.53 52188.88 88888.00 2011-03-29 19:49:30.900 088 18336.30 20.59 52188.85 88888.00 2011-03-29 19:49:31.400 088 18336.25 20.65 52188.83 88888.00 2011-03-29 19:49:31.900 088 18336.21 20.59 52188.83 88888.00 2011-03-29 19:49:32.400 088 18336.12 20.52 52188.86 88888.00 2011-03-29 19:49:32.900 088 18336.07 20.49 52188.86 88888.00 2011-03-29 19:49:33.400 088 18336.12 20.51 52188.81 88888.00 2011-03-29 19:49:33.900 088 18336.17 20.51 52188.81 88888.00 2011-03-29 19:49:34.400 088 18336.15 20.54 52188.78 88888.00 2011-03-29 19:49:34.900 088 18336.23 20.62 52188.89 88888.00 2011-03-29 19:49:35.400 088 18336.21 20.58 52188.84 88888.00 2011-03-29 19:49:35.900 088 18336.20 20.56 52188.79 88888.00 2011-03-29 19:49:36.400 088 18336.12 20.58 52188.68 88888.00 2011-03-29 19:49:36.900 088 18336.31 20.55 52188.74 88888.00 2011-03-29 19:49:37.400 088 18336.58 20.54 52188.77 88888.00 2011-03-29 19:49:37.900 088 18336.57 20.53 52188.72 88888.00 2011-03-29 19:49:38.400 088 18336.28 20.57 52188.62 88888.00 2011-03-29 19:49:38.900 088 18336.17 20.67 52188.73 88888.00 2011-03-29 19:49:39.400 088 18336.25 20.66 52188.75 88888.00 2011-03-29 19:49:39.900 088 18336.58 20.57 52188.72 88888.00 2011-03-29 19:49:40.400 088 18336.28 20.53 52188.75 88888.00 2011-03-29 19:49:40.900 088 18336.21 20.53 52188.91 88888.00 2011-03-29 19:49:41.400 088 18336.34 20.51 52188.93 88888.00 2011-03-29 19:49:41.900 088 18336.08 20.43 52188.92 88888.00 2011-03-29 19:49:42.400 088 18336.03 20.43 52188.93 88888.00 2011-03-29 19:49:42.900 088 18335.97 20.43 52188.99 88888.00 2011-03-29 19:49:43.400 088 18335.99 20.45 52189.00 88888.00 2011-03-29 19:49:43.900 088 18336.54 20.53 52189.02 88888.00 2011-03-29 19:49:44.400 088 18336.72 20.44 52188.96 88888.00 2011-03-29 19:49:44.900 088 18336.43 20.39 52188.88 88888.00 2011-03-29 19:49:45.400 088 18336.07 20.39 52188.90 88888.00 2011-03-29 19:49:45.900 088 18336.06 20.30 52188.90 88888.00 2011-03-29 19:49:46.400 088 18336.04 20.30 52188.91 88888.00 2011-03-29 19:49:46.900 088 18336.09 20.36 52189.04 88888.00 2011-03-29 19:49:47.400 088 18336.01 20.36 52189.03 88888.00 2011-03-29 19:49:47.900 088 18336.15 20.42 52188.96 88888.00 2011-03-29 19:49:48.400 088 18336.46 20.36 52188.92 88888.00 2011-03-29 19:49:48.900 088 18336.54 20.36 52188.88 88888.00 2011-03-29 19:49:49.400 088 18336.25 20.35 52188.91 88888.00 2011-03-29 19:49:49.900 088 18335.90 20.36 52188.87 88888.00 2011-03-29 19:49:50.400 088 18335.85 20.35 52188.96 88888.00 2011-03-29 19:49:50.900 088 18336.04 20.41 52188.95 88888.00 2011-03-29 19:49:51.400 088 18335.95 20.39 52188.84 88888.00 2011-03-29 19:49:51.900 088 18336.01 20.39 52188.84 88888.00 2011-03-29 19:49:52.400 088 18336.36 20.37 52188.89 88888.00 2011-03-29 19:49:52.900 088 18336.44 20.36 52188.91 88888.00 2011-03-29 19:49:53.400 088 18336.39 20.33 52188.86 88888.00 2011-03-29 19:49:53.900 088 18336.31 20.33 52188.86 88888.00 2011-03-29 19:49:54.400 088 18336.04 20.26 52188.86 88888.00 2011-03-29 19:49:54.900 088 18336.03 20.31 52188.87 88888.00 2011-03-29 19:49:55.400 088 18335.88 20.34 52188.92 88888.00 2011-03-29 19:49:55.900 088 18335.88 20.37 52188.93 88888.00 2011-03-29 19:49:56.400 088 18335.83 20.30 52188.90 88888.00 2011-03-29 19:49:56.900 088 18335.82 20.31 52188.98 88888.00 2011-03-29 19:49:57.400 088 18335.99 20.32 52189.00 88888.00 2011-03-29 19:49:57.900 088 18335.84 20.35 52189.11 88888.00 2011-03-29 19:49:58.400 088 18335.96 20.36 52189.13 88888.00 2011-03-29 19:49:58.900 088 18335.89 20.42 52189.03 88888.00 2011-03-29 19:49:59.400 088 18336.00 20.42 52189.01 88888.00 2011-03-29 19:49:59.900 088 18335.90 20.49 52188.95 88888.00 2011-03-29 19:50:00.400 088 18335.83 20.46 52188.95 88888.00 2011-03-29 19:50:00.900 088 18335.83 20.42 52188.90 88888.00 2011-03-29 19:50:01.400 088 18335.79 20.47 52188.84 88888.00 2011-03-29 19:50:01.900 088 18335.75 20.49 52188.90 88888.00 2011-03-29 19:50:02.400 088 18335.79 20.47 52188.86 88888.00 2011-03-29 19:50:02.900 088 18335.95 20.41 52188.84 88888.00 2011-03-29 19:50:03.400 088 18336.01 20.43 52188.80 88888.00 2011-03-29 19:50:03.900 088 18336.21 20.49 52188.83 88888.00 2011-03-29 19:50:04.400 088 18336.06 20.47 52188.78 88888.00 2011-03-29 19:50:04.900 088 18335.98 20.45 52188.76 88888.00 2011-03-29 19:50:05.400 088 18335.90 20.47 52188.70 88888.00 2011-03-29 19:50:05.900 088 18336.08 20.45 52188.61 88888.00 2011-03-29 19:50:06.400 088 18336.23 20.48 52188.54 88888.00 2011-03-29 19:50:06.900 088 18336.22 20.43 52188.67 88888.00 2011-03-29 19:50:07.400 088 18336.47 20.41 52188.75 88888.00 2011-03-29 19:50:07.900 088 18336.14 20.32 52188.73 88888.00 2011-03-29 19:50:08.400 088 18336.17 20.29 52188.68 88888.00 2011-03-29 19:50:08.900 088 18336.15 20.28 52188.61 88888.00 2011-03-29 19:50:09.400 088 18335.74 20.35 52188.64 88888.00 2011-03-29 19:50:09.900 088 18335.70 20.34 52188.68 88888.00 2011-03-29 19:50:10.400 088 18335.75 20.33 52188.74 88888.00 2011-03-29 19:50:10.900 088 18335.87 20.33 52188.73 88888.00 2011-03-29 19:50:11.400 088 18336.22 20.33 52188.63 88888.00 2011-03-29 19:50:11.900 088 18336.31 20.36 52188.61 88888.00 2011-03-29 19:50:12.400 088 18336.26 20.34 52188.63 88888.00 2011-03-29 19:50:12.900 088 18335.95 20.24 52188.65 88888.00 2011-03-29 19:50:13.400 088 18335.85 20.32 52188.55 88888.00 2011-03-29 19:50:13.900 088 18336.00 20.32 52188.40 88888.00 2011-03-29 19:50:14.400 088 18336.23 20.26 52188.40 88888.00 2011-03-29 19:50:14.900 088 18336.08 20.29 52188.43 88888.00 2011-03-29 19:50:15.400 088 18336.09 20.25 52188.49 88888.00 2011-03-29 19:50:15.900 088 18336.04 20.22 52188.46 88888.00 2011-03-29 19:50:16.400 088 18336.07 20.23 52188.43 88888.00 2011-03-29 19:50:16.900 088 18336.28 20.20 52188.58 88888.00 2011-03-29 19:50:17.400 088 18336.31 20.14 52188.54 88888.00 2011-03-29 19:50:17.900 088 18336.12 20.15 52188.46 88888.00 2011-03-29 19:50:18.400 088 18336.23 20.16 52188.40 88888.00 2011-03-29 19:50:18.900 088 18335.98 20.14 52188.48 88888.00 2011-03-29 19:50:19.400 088 18335.81 20.14 52188.35 88888.00 2011-03-29 19:50:19.900 088 18335.93 20.12 52188.20 88888.00 2011-03-29 19:50:20.400 088 18335.98 20.13 52188.26 88888.00 2011-03-29 19:50:20.900 088 18335.89 20.11 52188.29 88888.00 2011-03-29 19:50:21.400 088 18336.00 20.11 52188.31 88888.00 2011-03-29 19:50:21.900 088 18336.30 20.13 52188.39 88888.00 2011-03-29 19:50:22.400 088 18336.38 20.05 52188.44 88888.00 2011-03-29 19:50:22.900 088 18336.30 20.16 52188.49 88888.00 2011-03-29 19:50:23.400 088 18336.30 20.36 52188.51 88888.00 2011-03-29 19:50:23.900 088 18336.38 20.37 52188.46 88888.00 2011-03-29 19:50:24.400 088 18336.49 20.38 52188.41 88888.00 2011-03-29 19:50:24.900 088 18336.25 20.32 52188.38 88888.00 2011-03-29 19:50:25.400 088 18336.21 20.27 52188.40 88888.00 2011-03-29 19:50:25.900 088 18336.31 20.20 52188.41 88888.00 2011-03-29 19:50:26.400 088 18336.09 20.25 52188.44 88888.00 2011-03-29 19:50:26.900 088 18336.27 20.29 52188.37 88888.00 2011-03-29 19:50:27.400 088 18336.50 20.25 52188.25 88888.00 2011-03-29 19:50:27.900 088 18336.26 20.22 52188.37 88888.00 2011-03-29 19:50:28.400 088 18336.17 20.22 52188.46 88888.00 2011-03-29 19:50:28.900 088 18336.39 20.30 52188.51 88888.00 2011-03-29 19:50:29.400 088 18336.27 20.34 52188.39 88888.00 2011-03-29 19:50:29.900 088 18336.31 20.29 52188.49 88888.00 2011-03-29 19:50:30.400 088 18336.23 20.20 52188.64 88888.00 2011-03-29 19:50:30.900 088 18336.03 20.20 52188.57 88888.00 2011-03-29 19:50:31.400 088 18336.03 20.24 52188.43 88888.00 2011-03-29 19:50:31.900 088 18336.25 20.21 52188.37 88888.00 2011-03-29 19:50:32.400 088 18336.64 20.19 52188.35 88888.00 2011-03-29 19:50:32.900 088 18336.79 20.20 52188.40 88888.00 2011-03-29 19:50:33.400 088 18336.62 20.23 52188.40 88888.00 2011-03-29 19:50:33.900 088 18336.36 20.19 52188.50 88888.00 2011-03-29 19:50:34.400 088 18336.43 20.21 52188.42 88888.00 2011-03-29 19:50:34.900 088 18336.42 20.21 52188.37 88888.00 2011-03-29 19:50:35.400 088 18336.36 20.23 52188.37 88888.00 2011-03-29 19:50:35.900 088 18336.36 20.18 52188.40 88888.00 2011-03-29 19:50:36.400 088 18336.39 20.10 52188.32 88888.00 2011-03-29 19:50:36.900 088 18336.63 20.08 52188.25 88888.00 2011-03-29 19:50:37.400 088 18336.70 20.16 52188.29 88888.00 2011-03-29 19:50:37.900 088 18336.92 20.12 52188.32 88888.00 2011-03-29 19:50:38.400 088 18336.58 20.08 52188.26 88888.00 2011-03-29 19:50:38.900 088 18336.41 20.20 52188.22 88888.00 2011-03-29 19:50:39.400 088 18336.39 20.16 52188.25 88888.00 2011-03-29 19:50:39.900 088 18336.38 20.12 52188.25 88888.00 2011-03-29 19:50:40.400 088 18336.37 20.13 52188.19 88888.00 2011-03-29 19:50:40.900 088 18336.37 20.16 52188.16 88888.00 2011-03-29 19:50:41.400 088 18336.34 20.14 52188.20 88888.00 2011-03-29 19:50:41.900 088 18336.61 20.01 52188.18 88888.00 2011-03-29 19:50:42.400 088 18336.84 19.86 52188.17 88888.00 2011-03-29 19:50:42.900 088 18336.68 19.93 52188.27 88888.00 2011-03-29 19:50:43.400 088 18336.52 19.97 52188.21 88888.00 2011-03-29 19:50:43.900 088 18336.43 19.99 52188.29 88888.00 2011-03-29 19:50:44.400 088 18336.34 19.98 52188.38 88888.00 2011-03-29 19:50:44.900 088 18336.50 20.04 52188.32 88888.00 2011-03-29 19:50:45.400 088 18336.54 19.96 52188.25 88888.00 2011-03-29 19:50:45.900 088 18336.63 19.90 52188.27 88888.00 2011-03-29 19:50:46.400 088 18336.71 19.98 52188.23 88888.00 2011-03-29 19:50:46.900 088 18336.62 19.96 52188.27 88888.00 2011-03-29 19:50:47.400 088 18336.76 19.91 52188.22 88888.00 2011-03-29 19:50:47.900 088 18337.01 19.84 52188.19 88888.00 2011-03-29 19:50:48.400 088 18336.91 19.89 52188.28 88888.00 2011-03-29 19:50:48.900 088 18336.69 19.92 52188.19 88888.00 2011-03-29 19:50:49.400 088 18336.69 19.86 52188.05 88888.00 2011-03-29 19:50:49.900 088 18336.71 19.87 52188.00 88888.00 2011-03-29 19:50:50.400 088 18336.81 19.82 52188.05 88888.00 2011-03-29 19:50:50.900 088 18336.74 19.79 52188.07 88888.00 2011-03-29 19:50:51.400 088 18336.73 19.78 52188.11 88888.00 2011-03-29 19:50:51.900 088 18336.74 19.72 52188.19 88888.00 2011-03-29 19:50:52.400 088 18336.88 19.75 52188.25 88888.00 2011-03-29 19:50:52.900 088 18337.04 19.78 52188.11 88888.00 2011-03-29 19:50:53.400 088 18336.85 19.81 52188.16 88888.00 2011-03-29 19:50:53.900 088 18336.87 19.82 52188.20 88888.00 2011-03-29 19:50:54.400 088 18336.91 19.79 52188.22 88888.00 2011-03-29 19:50:54.900 088 18336.71 19.72 52188.16 88888.00 2011-03-29 19:50:55.400 088 18336.66 19.66 52188.21 88888.00 2011-03-29 19:50:55.900 088 18336.93 19.59 52188.25 88888.00 2011-03-29 19:50:56.400 088 18336.98 19.62 52188.22 88888.00 2011-03-29 19:50:56.900 088 18336.94 19.68 52188.21 88888.00 2011-03-29 19:50:57.400 088 18337.34 19.70 52188.19 88888.00 2011-03-29 19:50:57.900 088 18337.60 19.69 52188.20 88888.00 2011-03-29 19:50:58.400 088 18337.71 19.66 52188.16 88888.00 2011-03-29 19:50:58.900 088 18337.66 19.60 52188.08 88888.00 2011-03-29 19:50:59.400 088 18337.59 19.67 52187.99 88888.00 2011-03-29 19:50:59.900 088 18337.33 19.72 52188.07 88888.00 2011-03-29 19:51:00.400 088 18337.13 19.66 52188.06 88888.00 2011-03-29 19:51:00.900 088 18337.13 19.60 52188.07 88888.00 2011-03-29 19:51:01.400 088 18337.42 19.56 52188.07 88888.00 2011-03-29 19:51:01.900 088 18337.29 19.59 52188.10 88888.00 2011-03-29 19:51:02.400 088 18337.38 19.65 52187.98 88888.00 2011-03-29 19:51:02.900 088 18337.28 19.64 52187.92 88888.00 2011-03-29 19:51:03.400 088 18337.18 19.64 52188.03 88888.00 2011-03-29 19:51:03.900 088 18337.24 19.57 52187.94 88888.00 2011-03-29 19:51:04.400 088 18337.31 19.64 52187.95 88888.00 2011-03-29 19:51:04.900 088 18337.44 19.69 52187.91 88888.00 2011-03-29 19:51:05.400 088 18337.50 19.68 52187.82 88888.00 2011-03-29 19:51:05.900 088 18337.85 19.69 52187.84 88888.00 2011-03-29 19:51:06.400 088 18338.02 19.62 52187.88 88888.00 2011-03-29 19:51:06.900 088 18338.14 19.58 52187.84 88888.00 2011-03-29 19:51:07.400 088 18338.17 19.63 52187.86 88888.00 2011-03-29 19:51:07.900 088 18338.00 19.67 52187.91 88888.00 2011-03-29 19:51:08.400 088 18337.79 19.71 52187.90 88888.00 2011-03-29 19:51:08.900 088 18337.94 19.70 52187.88 88888.00 2011-03-29 19:51:09.400 088 18338.01 19.68 52187.98 88888.00 2011-03-29 19:51:09.900 088 18337.85 19.66 52188.08 88888.00 2011-03-29 19:51:10.400 088 18337.79 19.65 52187.94 88888.00 2011-03-29 19:51:10.900 088 18338.15 19.69 52187.91 88888.00 2011-03-29 19:51:11.400 088 18337.96 19.72 52187.88 88888.00 2011-03-29 19:51:11.900 088 18338.03 19.67 52187.99 88888.00 2011-03-29 19:51:12.400 088 18337.85 19.67 52188.08 88888.00 2011-03-29 19:51:12.900 088 18337.73 19.70 52187.83 88888.00 2011-03-29 19:51:13.400 088 18337.78 19.68 52187.63 88888.00 2011-03-29 19:51:13.900 088 18338.01 19.67 52187.48 88888.00 2011-03-29 19:51:14.400 088 18338.03 19.71 52187.49 88888.00 2011-03-29 19:51:14.900 088 18338.12 19.69 52187.75 88888.00 2011-03-29 19:51:15.400 088 18338.12 19.69 52187.97 88888.00 2011-03-29 19:51:15.900 088 18337.95 19.75 52187.88 88888.00 2011-03-29 19:51:16.400 088 18337.90 19.84 52188.02 88888.00 2011-03-29 19:51:16.900 088 18338.01 19.85 52188.02 88888.00 2011-03-29 19:51:17.400 088 18338.15 19.92 52187.82 88888.00 2011-03-29 19:51:17.900 088 18338.48 19.98 52187.80 88888.00 2011-03-29 19:51:18.400 088 18338.87 20.00 52187.81 88888.00 2011-03-29 19:51:18.900 088 18338.86 19.93 52187.79 88888.00 2011-03-29 19:51:19.400 088 18338.74 19.82 52187.85 88888.00 2011-03-29 19:51:19.900 088 18338.44 19.78 52187.88 88888.00 2011-03-29 19:51:20.400 088 18338.37 19.77 52187.90 88888.00 2011-03-29 19:51:20.900 088 18338.27 19.75 52187.90 88888.00 2011-03-29 19:51:21.400 088 18338.24 19.94 52187.79 88888.00 2011-03-29 19:51:21.900 088 18338.14 20.04 52187.70 88888.00 2011-03-29 19:51:22.400 088 18338.48 20.07 52187.67 88888.00 2011-03-29 19:51:22.900 088 18338.68 20.09 52187.68 88888.00 2011-03-29 19:51:23.400 088 18338.56 20.18 52187.77 88888.00 2011-03-29 19:51:23.900 088 18338.46 20.12 52187.79 88888.00 2011-03-29 19:51:24.400 088 18338.51 19.99 52187.79 88888.00 2011-03-29 19:51:24.900 088 18338.44 19.94 52187.82 88888.00 2011-03-29 19:51:25.400 088 18338.74 20.03 52187.91 88888.00 2011-03-29 19:51:25.900 088 18338.77 20.20 52188.06 88888.00 2011-03-29 19:51:26.400 088 18338.82 20.29 52187.92 88888.00 2011-03-29 19:51:26.900 088 18338.88 20.30 52187.77 88888.00 2011-03-29 19:51:27.400 088 18338.70 20.38 52187.85 88888.00 2011-03-29 19:51:27.900 088 18338.82 20.39 52187.83 88888.00 2011-03-29 19:51:28.400 088 18339.07 20.33 52187.77 88888.00 2011-03-29 19:51:28.900 088 18338.82 20.31 52187.88 88888.00 2011-03-29 19:51:29.400 088 18338.90 20.29 52187.98 88888.00 2011-03-29 19:51:29.900 088 18339.12 20.32 52188.04 88888.00 2011-03-29 19:51:30.400 088 18339.18 20.39 52187.98 88888.00 2011-03-29 19:51:30.900 088 18339.23 20.44 52187.74 88888.00 2011-03-29 19:51:31.400 088 18339.07 20.43 52187.64 88888.00 2011-03-29 19:51:31.900 088 18338.98 20.49 52187.62 88888.00 2011-03-29 19:51:32.400 088 18338.90 20.53 52187.75 88888.00 2011-03-29 19:51:32.900 088 18338.88 20.51 52187.91 88888.00 2011-03-29 19:51:33.400 088 18338.98 20.48 52187.99 88888.00 2011-03-29 19:51:33.900 088 18338.75 20.45 52187.87 88888.00 2011-03-29 19:51:34.400 088 18338.77 20.52 52187.81 88888.00 2011-03-29 19:51:34.900 088 18338.85 20.55 52187.80 88888.00 2011-03-29 19:51:35.400 088 18338.85 20.62 52187.87 88888.00 2011-03-29 19:51:35.900 088 18339.09 20.60 52187.96 88888.00 2011-03-29 19:51:36.400 088 18339.33 20.64 52187.99 88888.00 2011-03-29 19:51:36.900 088 18339.53 20.64 52188.03 88888.00 2011-03-29 19:51:37.400 088 18339.54 20.67 52187.95 88888.00 2011-03-29 19:51:37.900 088 18339.58 20.69 52187.93 88888.00 2011-03-29 19:51:38.400 088 18339.67 20.65 52187.98 88888.00 2011-03-29 19:51:38.900 088 18339.57 20.63 52187.98 88888.00 2011-03-29 19:51:39.400 088 18339.15 20.69 52187.83 88888.00 2011-03-29 19:51:39.900 088 18339.05 20.72 52187.83 88888.00 2011-03-29 19:51:40.400 088 18339.10 20.79 52187.88 88888.00 2011-03-29 19:51:40.900 088 18339.26 20.93 52187.94 88888.00 2011-03-29 19:51:41.400 088 18339.58 20.99 52187.95 88888.00 2011-03-29 19:51:41.900 088 18339.89 20.99 52187.96 88888.00 2011-03-29 19:51:42.400 088 18339.81 20.99 52188.00 88888.00 2011-03-29 19:51:42.900 088 18339.47 21.05 52188.02 88888.00 2011-03-29 19:51:43.400 088 18339.24 21.10 52188.07 88888.00 2011-03-29 19:51:43.900 088 18339.53 21.09 52188.17 88888.00 2011-03-29 19:51:44.400 088 18339.33 20.88 52188.18 88888.00 2011-03-29 19:51:44.900 088 18339.14 20.81 52188.05 88888.00 2011-03-29 19:51:45.400 088 18339.15 20.99 52187.99 88888.00 2011-03-29 19:51:45.900 088 18339.20 21.06 52187.98 88888.00 2011-03-29 19:51:46.400 088 18339.34 21.09 52188.03 88888.00 2011-03-29 19:51:46.900 088 18339.41 21.08 52188.03 88888.00 2011-03-29 19:51:47.400 088 18339.30 21.06 52188.14 88888.00 2011-03-29 19:51:47.900 088 18339.40 21.07 52188.17 88888.00 2011-03-29 19:51:48.400 088 18339.31 21.05 52188.15 88888.00 2011-03-29 19:51:48.900 088 18339.31 21.08 52188.10 88888.00 2011-03-29 19:51:49.400 088 18339.25 21.21 52188.06 88888.00 2011-03-29 19:51:49.900 088 18339.20 21.20 52188.14 88888.00 2011-03-29 19:51:50.400 088 18339.41 21.20 52188.14 88888.00 2011-03-29 19:51:50.900 088 18339.50 21.15 52188.14 88888.00 2011-03-29 19:51:51.400 088 18339.32 21.12 52188.18 88888.00 2011-03-29 19:51:51.900 088 18339.19 21.08 52188.15 88888.00 2011-03-29 19:51:52.400 088 18339.13 21.13 52188.18 88888.00 2011-03-29 19:51:52.900 088 18339.22 21.14 52188.16 88888.00 2011-03-29 19:51:53.400 088 18339.07 21.21 52188.30 88888.00 2011-03-29 19:51:53.900 088 18339.18 21.24 52188.22 88888.00 2011-03-29 19:51:54.400 088 18339.31 21.14 52188.16 88888.00 2011-03-29 19:51:54.900 088 18339.36 21.14 52188.26 88888.00 2011-03-29 19:51:55.400 088 18339.46 21.21 52188.32 88888.00 2011-03-29 19:51:55.900 088 18339.43 21.14 52188.34 88888.00 2011-03-29 19:51:56.400 088 18339.36 21.16 52188.34 88888.00 2011-03-29 19:51:56.900 088 18339.29 21.24 52188.27 88888.00 2011-03-29 19:51:57.400 088 18339.36 21.25 52188.14 88888.00 2011-03-29 19:51:57.900 088 18339.34 21.33 52188.22 88888.00 2011-03-29 19:51:58.400 088 18339.25 21.36 52188.37 88888.00 2011-03-29 19:51:58.900 088 18339.33 21.36 52188.26 88888.00 2011-03-29 19:51:59.400 088 18339.42 21.41 52188.32 88888.00 2011-03-29 19:51:59.900 088 18339.67 21.38 52188.38 88888.00 2011-03-29 19:52:00.400 088 18339.68 21.41 52188.42 88888.00 2011-03-29 19:52:00.900 088 18339.79 21.37 52188.41 88888.00 2011-03-29 19:52:01.400 088 18339.43 21.38 52188.37 88888.00 2011-03-29 19:52:01.900 088 18339.32 21.39 52188.46 88888.00 2011-03-29 19:52:02.400 088 18339.20 21.48 52188.57 88888.00 2011-03-29 19:52:02.900 088 18339.23 21.44 52188.52 88888.00 2011-03-29 19:52:03.400 088 18339.26 21.41 52188.48 88888.00 2011-03-29 19:52:03.900 088 18339.37 21.36 52188.57 88888.00 2011-03-29 19:52:04.400 088 18339.29 21.37 52188.55 88888.00 2011-03-29 19:52:04.900 088 18339.38 21.35 52188.50 88888.00 2011-03-29 19:52:05.400 088 18339.29 21.32 52188.50 88888.00 2011-03-29 19:52:05.900 088 18339.14 21.34 52188.53 88888.00 2011-03-29 19:52:06.400 088 18339.13 21.34 52188.44 88888.00 2011-03-29 19:52:06.900 088 18339.26 21.40 52188.51 88888.00 2011-03-29 19:52:07.400 088 18339.37 21.30 52188.56 88888.00 2011-03-29 19:52:07.900 088 18339.18 21.09 52188.57 88888.00 2011-03-29 19:52:08.400 088 18339.11 21.12 52188.52 88888.00 2011-03-29 19:52:08.900 088 18339.00 21.09 52188.60 88888.00 2011-03-29 19:52:09.400 088 18339.00 21.14 52188.55 88888.00 2011-03-29 19:52:09.900 088 18338.94 21.28 52188.60 88888.00 2011-03-29 19:52:10.400 088 18338.91 21.38 52188.51 88888.00 2011-03-29 19:52:10.900 088 18339.21 21.32 52188.68 88888.00 2011-03-29 19:52:11.400 088 18339.53 21.33 52188.65 88888.00 2011-03-29 19:52:11.900 088 18339.31 21.38 52188.55 88888.00 2011-03-29 19:52:12.400 088 18339.05 21.34 52188.53 88888.00 2011-03-29 19:52:12.900 088 18339.01 21.29 52188.48 88888.00 2011-03-29 19:52:13.400 088 18339.05 21.20 52188.43 88888.00 2011-03-29 19:52:13.900 088 18339.03 21.12 52188.49 88888.00 2011-03-29 19:52:14.400 088 18338.96 21.14 52188.45 88888.00 2011-03-29 19:52:14.900 088 18338.89 21.15 52188.46 88888.00 2011-03-29 19:52:15.400 088 18338.82 21.15 52188.50 88888.00 2011-03-29 19:52:15.900 088 18338.85 21.18 52188.55 88888.00 2011-03-29 19:52:16.400 088 18339.10 21.22 52188.50 88888.00 2011-03-29 19:52:16.900 088 18338.96 21.19 52188.49 88888.00 2011-03-29 19:52:17.400 088 18339.22 21.20 52188.56 88888.00 2011-03-29 19:52:17.900 088 18339.36 21.24 52188.65 88888.00 2011-03-29 19:52:18.400 088 18339.07 21.18 52188.61 88888.00 2011-03-29 19:52:18.900 088 18338.81 21.08 52188.57 88888.00 2011-03-29 19:52:19.400 088 18338.65 21.05 52188.61 88888.00 2011-03-29 19:52:19.900 088 18338.64 21.05 52188.69 88888.00 2011-03-29 19:52:20.400 088 18338.66 21.06 52188.72 88888.00 2011-03-29 19:52:20.900 088 18338.67 21.02 52188.64 88888.00 2011-03-29 19:52:21.400 088 18338.76 21.07 52188.62 88888.00 2011-03-29 19:52:21.900 088 18338.70 21.06 52188.60 88888.00 2011-03-29 19:52:22.400 088 18338.78 21.07 52188.54 88888.00 2011-03-29 19:52:22.900 088 18338.76 21.02 52188.58 88888.00 2011-03-29 19:52:23.400 088 18339.04 21.02 52188.61 88888.00 2011-03-29 19:52:23.900 088 18338.85 20.96 52188.58 88888.00 2011-03-29 19:52:24.400 088 18338.64 20.94 52188.63 88888.00 2011-03-29 19:52:24.900 088 18338.61 20.96 52188.75 88888.00 2011-03-29 19:52:25.400 088 18338.60 20.94 52188.80 88888.00 2011-03-29 19:52:25.900 088 18338.76 20.90 52188.74 88888.00 2011-03-29 19:52:26.400 088 18338.93 20.81 52188.60 88888.00 2011-03-29 19:52:26.900 088 18338.62 20.88 52188.55 88888.00 2011-03-29 19:52:27.400 088 18338.38 20.89 52188.65 88888.00 2011-03-29 19:52:27.900 088 18338.53 20.85 52188.76 88888.00 2011-03-29 19:52:28.400 088 18338.79 20.82 52188.79 88888.00 2011-03-29 19:52:28.900 088 18338.60 20.75 52188.73 88888.00 2011-03-29 19:52:29.400 088 18338.67 20.72 52188.73 88888.00 2011-03-29 19:52:29.900 088 18338.45 20.69 52188.79 88888.00 2011-03-29 19:52:30.400 088 18338.15 20.65 52188.67 88888.00 2011-03-29 19:52:30.900 088 18338.06 20.59 52188.67 88888.00 2011-03-29 19:52:31.400 088 18338.07 20.57 52188.62 88888.00 2011-03-29 19:52:31.900 088 18338.40 20.55 52188.60 88888.00 2011-03-29 19:52:32.400 088 18338.23 20.48 52188.63 88888.00 2011-03-29 19:52:32.900 088 18337.83 20.43 52188.62 88888.00 2011-03-29 19:52:33.400 088 18337.72 20.34 52188.49 88888.00 2011-03-29 19:52:33.900 088 18337.77 20.31 52188.58 88888.00 2011-03-29 19:52:34.400 088 18337.82 20.29 52188.63 88888.00 2011-03-29 19:52:34.900 088 18337.80 20.38 52188.69 88888.00 2011-03-29 19:52:35.400 088 18337.73 20.38 52188.74 88888.00 2011-03-29 19:52:35.900 088 18337.66 20.37 52188.66 88888.00 2011-03-29 19:52:36.400 088 18337.68 20.29 52188.55 88888.00 2011-03-29 19:52:36.900 088 18337.68 20.27 52188.60 88888.00 2011-03-29 19:52:37.400 088 18337.61 20.26 52188.62 88888.00 2011-03-29 19:52:37.900 088 18337.75 20.28 52188.70 88888.00 2011-03-29 19:52:38.400 088 18337.85 20.26 52188.61 88888.00 2011-03-29 19:52:38.900 088 18337.92 20.34 52188.49 88888.00 2011-03-29 19:52:39.400 088 18338.05 20.33 52188.51 88888.00 2011-03-29 19:52:39.900 088 18338.12 20.33 52188.60 88888.00 2011-03-29 19:52:40.400 088 18337.86 20.28 52188.64 88888.00 2011-03-29 19:52:40.900 088 18337.82 20.25 52188.58 88888.00 2011-03-29 19:52:41.400 088 18338.21 20.27 52188.51 88888.00 2011-03-29 19:52:41.900 088 18338.17 20.32 52188.45 88888.00 2011-03-29 19:52:42.400 088 18338.01 20.29 52188.42 88888.00 2011-03-29 19:52:42.900 088 18338.18 20.26 52188.41 88888.00 2011-03-29 19:52:43.400 088 18338.26 20.27 52188.43 88888.00 2011-03-29 19:52:43.900 088 18338.05 20.34 52188.56 88888.00 2011-03-29 19:52:44.400 088 18338.01 20.32 52188.55 88888.00 2011-03-29 19:52:44.900 088 18337.96 20.32 52188.49 88888.00 2011-03-29 19:52:45.400 088 18338.07 20.30 52188.45 88888.00 2011-03-29 19:52:45.900 088 18338.18 20.34 52188.43 88888.00 2011-03-29 19:52:46.397 088 18338.23 20.36 52188.37 88888.00 2011-03-29 19:52:46.907 088 18338.13 20.29 52188.28 88888.00 2011-03-29 19:52:47.407 088 18338.21 20.27 52188.22 88888.00 2011-03-29 19:52:47.907 088 18338.45 20.31 52188.28 88888.00 2011-03-29 19:52:48.407 088 18338.79 20.37 52188.37 88888.00 2011-03-29 19:52:48.907 088 18338.83 20.40 52188.29 88888.00 2011-03-29 19:52:49.407 088 18338.76 20.31 52188.23 88888.00 2011-03-29 19:52:49.907 088 18338.44 20.30 52188.25 88888.00 2011-03-29 19:52:50.407 088 18338.70 20.32 52188.34 88888.00 2011-03-29 19:52:50.907 088 18338.58 20.37 52188.31 88888.00 2011-03-29 19:52:51.407 088 18338.45 20.42 52188.23 88888.00 2011-03-29 19:52:51.907 088 18338.43 20.41 52188.19 88888.00 2011-03-29 19:52:52.407 088 18338.60 20.45 52188.20 88888.00 2011-03-29 19:52:52.907 088 18338.85 20.45 52188.27 88888.00 2011-03-29 19:52:53.407 088 18338.72 20.45 52188.20 88888.00 2011-03-29 19:52:53.907 088 18338.92 20.48 52188.17 88888.00 2011-03-29 19:52:54.407 088 18339.02 20.49 52188.19 88888.00 2011-03-29 19:52:54.907 088 18338.96 20.54 52188.28 88888.00 2011-03-29 19:52:55.407 088 18339.14 20.56 52188.31 88888.00 2011-03-29 19:52:55.907 088 18339.24 20.58 52188.26 88888.00 2011-03-29 19:52:56.407 088 18338.96 20.65 52188.18 88888.00 2011-03-29 19:52:56.907 088 18338.88 20.61 52188.11 88888.00 2011-03-29 19:52:57.407 088 18338.83 20.63 52188.14 88888.00 2011-03-29 19:52:57.907 088 18339.03 20.61 52188.09 88888.00 2011-03-29 19:52:58.407 088 18339.11 20.57 52188.12 88888.00 2011-03-29 19:52:58.907 088 18339.36 20.62 52188.14 88888.00 2011-03-29 19:52:59.407 088 18338.97 20.65 52188.43 88888.00 2011-03-29 19:52:59.907 088 18338.79 20.64 52188.35 88888.00 2011-03-29 19:53:00.407 088 18338.74 20.69 52188.40 88888.00 2011-03-29 19:53:00.907 088 18338.96 20.73 52188.38 88888.00 2011-03-29 19:53:01.407 088 18339.36 20.76 52188.30 88888.00 2011-03-29 19:53:01.907 088 18339.52 20.77 52188.19 88888.00 2011-03-29 19:53:02.407 088 18339.54 20.72 52188.11 88888.00 2011-03-29 19:53:02.907 088 18339.66 20.72 52188.09 88888.00 2011-03-29 19:53:03.407 088 18339.66 20.67 52188.12 88888.00 2011-03-29 19:53:03.907 088 18339.67 20.67 52188.04 88888.00 2011-03-29 19:53:04.407 088 18339.55 20.74 52188.05 88888.00 2011-03-29 19:53:04.907 088 18339.35 20.79 52188.11 88888.00 2011-03-29 19:53:05.407 088 18339.43 20.76 52188.06 88888.00 2011-03-29 19:53:05.907 088 18339.22 20.75 52188.11 88888.00 2011-03-29 19:53:06.407 088 18339.03 20.72 52188.09 88888.00 2011-03-29 19:53:06.907 088 18339.03 20.72 52188.11 88888.00 2011-03-29 19:53:07.407 088 18339.35 20.76 52188.08 88888.00 2011-03-29 19:53:07.907 088 18339.66 20.77 52188.18 88888.00 2011-03-29 19:53:08.407 088 18339.57 20.68 52188.20 88888.00 2011-03-29 19:53:08.907 088 18339.16 20.67 52188.16 88888.00 2011-03-29 19:53:09.407 088 18339.11 20.71 52188.10 88888.00 2011-03-29 19:53:09.907 088 18339.21 20.73 52188.12 88888.00 2011-03-29 19:53:10.407 088 18339.26 20.73 52188.11 88888.00 2011-03-29 19:53:10.907 088 18339.35 20.64 52188.05 88888.00 2011-03-29 19:53:11.407 088 18339.70 20.65 52187.96 88888.00 2011-03-29 19:53:11.907 088 18339.77 20.67 52187.91 88888.00 2011-03-29 19:53:12.407 088 18339.78 20.66 52187.97 88888.00 2011-03-29 19:53:12.907 088 18339.57 20.62 52187.94 88888.00 2011-03-29 19:53:13.407 088 18339.29 20.59 52187.98 88888.00 2011-03-29 19:53:13.907 088 18339.20 20.65 52187.94 88888.00 2011-03-29 19:53:14.407 088 18339.31 20.65 52188.03 88888.00 2011-03-29 19:53:14.907 088 18339.19 20.61 52188.04 88888.00 2011-03-29 19:53:15.407 088 18339.21 20.64 52188.03 88888.00 2011-03-29 19:53:15.907 088 18339.35 20.60 52187.94 88888.00 2011-03-29 19:53:16.407 088 18339.64 20.62 52187.98 88888.00 2011-03-29 19:53:16.907 088 18339.76 20.62 52188.07 88888.00 2011-03-29 19:53:17.407 088 18339.45 20.60 52187.95 88888.00 2011-03-29 19:53:17.907 088 18339.29 20.63 52187.72 88888.00 2011-03-29 19:53:18.407 088 18339.54 20.60 52187.63 88888.00 2011-03-29 19:53:18.907 088 18339.65 20.52 52187.56 88888.00 2011-03-29 19:53:19.407 088 18339.42 20.55 52187.57 88888.00 2011-03-29 19:53:19.907 088 18339.30 20.58 52187.62 88888.00 2011-03-29 19:53:20.407 088 18339.55 20.58 52187.61 88888.00 2011-03-29 19:53:20.907 088 18339.32 20.51 52187.62 88888.00 2011-03-29 19:53:21.407 088 18339.24 20.53 52187.81 88888.00 2011-03-29 19:53:21.907 088 18339.31 20.56 52187.95 88888.00 2011-03-29 19:53:22.407 088 18339.37 20.53 52187.91 88888.00 2011-03-29 19:53:22.907 088 18339.31 20.56 52187.93 88888.00 2011-03-29 19:53:23.407 088 18339.26 20.61 52187.80 88888.00 2011-03-29 19:53:23.907 088 18339.19 20.61 52187.81 88888.00 2011-03-29 19:53:24.407 088 18339.27 20.58 52187.82 88888.00 2011-03-29 19:53:24.907 088 18339.31 20.61 52187.91 88888.00 2011-03-29 19:53:25.407 088 18339.25 20.65 52187.96 88888.00 2011-03-29 19:53:25.907 088 18339.29 20.73 52188.00 88888.00 2011-03-29 19:53:26.407 088 18339.53 20.73 52187.93 88888.00 2011-03-29 19:53:26.907 088 18339.59 20.76 52187.79 88888.00 2011-03-29 19:53:27.407 088 18339.47 20.79 52187.82 88888.00 2011-03-29 19:53:27.907 088 18339.62 20.75 52187.80 88888.00 2011-03-29 19:53:28.407 088 18339.46 20.79 52187.80 88888.00 2011-03-29 19:53:28.907 088 18339.41 20.81 52187.80 88888.00 2011-03-29 19:53:29.407 088 18339.70 20.88 52187.82 88888.00 2011-03-29 19:53:29.907 088 18339.90 20.81 52187.82 88888.00 2011-03-29 19:53:30.407 088 18339.65 20.75 52187.79 88888.00 2011-03-29 19:53:30.907 088 18339.65 20.77 52187.85 88888.00 2011-03-29 19:53:31.407 088 18339.69 20.80 52187.87 88888.00 2011-03-29 19:53:31.907 088 18339.80 20.90 52187.88 88888.00 2011-03-29 19:53:32.407 088 18339.76 20.89 52187.92 88888.00 2011-03-29 19:53:32.907 088 18339.74 20.91 52187.82 88888.00 2011-03-29 19:53:33.407 088 18339.76 20.96 52187.76 88888.00 2011-03-29 19:53:33.907 088 18339.85 21.04 52187.76 88888.00 2011-03-29 19:53:34.407 088 18339.84 21.05 52187.71 88888.00 2011-03-29 19:53:34.907 088 18340.01 21.01 52187.71 88888.00 2011-03-29 19:53:35.407 088 18340.16 21.05 52187.71 88888.00 2011-03-29 19:53:35.907 088 18339.88 21.03 52187.85 88888.00 2011-03-29 19:53:36.407 088 18339.77 21.06 52187.76 88888.00 2011-03-29 19:53:36.907 088 18339.79 21.04 52187.75 88888.00 2011-03-29 19:53:37.407 088 18339.84 21.09 52187.85 88888.00 2011-03-29 19:53:37.907 088 18339.86 21.24 52187.91 88888.00 2011-03-29 19:53:38.407 088 18340.01 21.20 52187.87 88888.00 2011-03-29 19:53:38.907 088 18340.00 21.18 52187.86 88888.00 2011-03-29 19:53:39.407 088 18339.95 21.13 52187.84 88888.00 2011-03-29 19:53:39.907 088 18340.01 21.20 52187.83 88888.00 2011-03-29 19:53:40.407 088 18340.06 21.25 52187.73 88888.00 2011-03-29 19:53:40.907 088 18340.14 21.31 52187.77 88888.00 2011-03-29 19:53:41.407 088 18340.08 21.31 52187.83 88888.00 2011-03-29 19:53:41.907 088 18340.12 21.26 52187.92 88888.00 2011-03-29 19:53:42.407 088 18339.94 21.24 52187.96 88888.00 2011-03-29 19:53:42.907 088 18339.94 21.23 52187.93 88888.00 2011-03-29 19:53:43.407 088 18339.88 21.23 52187.88 88888.00 2011-03-29 19:53:43.907 088 18339.97 21.34 52187.81 88888.00 2011-03-29 19:53:44.407 088 18340.05 21.44 52187.76 88888.00 2011-03-29 19:53:44.907 088 18339.91 21.41 52187.88 88888.00 2011-03-29 19:53:45.407 088 18339.86 21.39 52187.82 88888.00 2011-03-29 19:53:45.907 088 18339.99 21.51 52187.81 88888.00 2011-03-29 19:53:46.407 088 18340.10 21.49 52187.88 88888.00 2011-03-29 19:53:46.907 088 18340.18 21.42 52187.96 88888.00 2011-03-29 19:53:47.407 088 18340.12 21.40 52188.03 88888.00 2011-03-29 19:53:47.907 088 18340.09 21.36 52188.00 88888.00 2011-03-29 19:53:48.407 088 18340.39 21.37 52187.96 88888.00 2011-03-29 19:53:48.907 088 18340.66 21.45 52188.02 88888.00 2011-03-29 19:53:49.407 088 18340.56 21.43 52188.03 88888.00 2011-03-29 19:53:49.907 088 18340.27 21.40 52187.97 88888.00 2011-03-29 19:53:50.407 088 18340.17 21.39 52187.91 88888.00 2011-03-29 19:53:50.907 088 18340.03 21.40 52187.81 88888.00 2011-03-29 19:53:51.407 088 18339.98 21.38 52187.73 88888.00 2011-03-29 19:53:51.907 088 18340.11 21.33 52187.76 88888.00 2011-03-29 19:53:52.407 088 18340.19 21.37 52187.76 88888.00 2011-03-29 19:53:52.907 088 18340.16 21.44 52187.65 88888.00 2011-03-29 19:53:53.407 088 18340.01 21.46 52187.79 88888.00 2011-03-29 19:53:53.907 088 18339.96 21.49 52187.76 88888.00 2011-03-29 19:53:54.407 088 18339.89 21.53 52187.76 88888.00 2011-03-29 19:53:54.907 088 18339.86 21.47 52187.73 88888.00 2011-03-29 19:53:55.407 088 18339.99 21.46 52187.75 88888.00 2011-03-29 19:53:55.907 088 18340.19 21.46 52187.74 88888.00 2011-03-29 19:53:56.407 088 18339.94 21.42 52187.84 88888.00 2011-03-29 19:53:56.907 088 18339.84 21.32 52187.93 88888.00 2011-03-29 19:53:57.407 088 18339.86 21.32 52187.83 88888.00 2011-03-29 19:53:57.907 088 18339.77 21.27 52187.86 88888.00 2011-03-29 19:53:58.407 088 18339.81 21.26 52187.88 88888.00 2011-03-29 19:53:58.907 088 18340.13 21.26 52187.88 88888.00 2011-03-29 19:53:59.407 088 18340.39 21.33 52187.90 88888.00 2011-03-29 19:53:59.907 088 18340.45 21.39 52188.05 88888.00 2011-03-29 19:54:00.407 088 18340.23 21.35 52188.06 88888.00 2011-03-29 19:54:00.907 088 18339.91 21.31 52187.96 88888.00 2011-03-29 19:54:01.407 088 18339.75 21.32 52187.91 88888.00 2011-03-29 19:54:01.907 088 18339.65 21.49 52187.90 88888.00 2011-03-29 19:54:02.407 088 18339.67 21.41 52187.92 88888.00 2011-03-29 19:54:02.907 088 18339.74 21.29 52187.93 88888.00 2011-03-29 19:54:03.407 088 18339.65 21.24 52187.84 88888.00 2011-03-29 19:54:03.907 088 18339.66 21.24 52187.77 88888.00 2011-03-29 19:54:04.407 088 18339.75 21.23 52187.76 88888.00 2011-03-29 19:54:04.907 088 18339.84 21.21 52187.86 88888.00 2011-03-29 19:54:05.407 088 18339.67 21.24 52187.97 88888.00 2011-03-29 19:54:05.907 088 18339.67 21.24 52188.06 88888.00 2011-03-29 19:54:06.407 088 18340.01 21.30 52187.99 88888.00 2011-03-29 19:54:06.907 088 18340.11 21.27 52188.05 88888.00 2011-03-29 19:54:07.407 088 18339.80 21.19 52188.08 88888.00 2011-03-29 19:54:07.907 088 18339.63 21.13 52188.11 88888.00 2011-03-29 19:54:08.407 088 18339.58 21.19 52188.05 88888.00 2011-03-29 19:54:08.907 088 18339.61 21.11 52188.06 88888.00 2011-03-29 19:54:09.407 088 18339.59 21.07 52188.16 88888.00 2011-03-29 19:54:09.907 088 18339.51 21.11 52188.22 88888.00 2011-03-29 19:54:10.407 088 18339.53 21.13 52188.16 88888.00 2011-03-29 19:54:10.907 088 18339.50 21.12 52188.20 88888.00 2011-03-29 19:54:11.407 088 18339.55 21.15 52188.10 88888.00 2011-03-29 19:54:11.907 088 18339.59 21.11 52188.08 88888.00 2011-03-29 19:54:12.407 088 18339.58 21.14 52188.11 88888.00 2011-03-29 19:54:12.907 088 18339.50 21.18 52188.18 88888.00 2011-03-29 19:54:13.407 088 18339.41 21.13 52188.14 88888.00 2011-03-29 19:54:13.907 088 18339.32 21.11 52188.08 88888.00 2011-03-29 19:54:14.407 088 18339.41 21.10 52188.09 88888.00 2011-03-29 19:54:14.907 088 18339.53 21.14 52188.08 88888.00 2011-03-29 19:54:15.407 088 18339.43 21.11 52188.14 88888.00 2011-03-29 19:54:15.907 088 18339.40 21.12 52188.18 88888.00 2011-03-29 19:54:16.407 088 18339.35 21.10 52188.11 88888.00 2011-03-29 19:54:16.907 088 18339.54 21.01 52188.12 88888.00 2011-03-29 19:54:17.407 088 18339.94 21.05 52188.18 88888.00 2011-03-29 19:54:17.907 088 18339.68 20.98 52188.20 88888.00 2011-03-29 19:54:18.407 088 18339.36 20.90 52188.14 88888.00 2011-03-29 19:54:18.907 088 18339.63 20.94 52188.04 88888.00 2011-03-29 19:54:19.407 088 18339.69 20.98 52188.06 88888.00 2011-03-29 19:54:19.907 088 18339.25 21.01 52188.12 88888.00 2011-03-29 19:54:20.407 088 18339.24 20.99 52188.17 88888.00 2011-03-29 19:54:20.907 088 18339.29 20.97 52188.25 88888.00 2011-03-29 19:54:21.407 088 18339.29 21.00 52188.21 88888.00 2011-03-29 19:54:21.907 088 18339.32 21.02 52188.15 88888.00 2011-03-29 19:54:22.407 088 18339.35 20.99 52188.08 88888.00 2011-03-29 19:54:22.907 088 18339.41 20.99 52188.10 88888.00 2011-03-29 19:54:23.407 088 18339.48 20.92 52188.26 88888.00 2011-03-29 19:54:23.907 088 18339.53 20.90 52188.33 88888.00 2011-03-29 19:54:24.407 088 18339.44 20.86 52188.41 88888.00 2011-03-29 19:54:24.907 088 18339.13 20.92 52188.35 88888.00 2011-03-29 19:54:25.407 088 18338.82 20.92 52188.50 88888.00 2011-03-29 19:54:25.907 088 18338.74 20.88 52188.45 88888.00 2011-03-29 19:54:26.407 088 18338.77 20.85 52188.42 88888.00 2011-03-29 19:54:26.907 088 18339.09 20.86 52188.40 88888.00 2011-03-29 19:54:27.407 088 18339.42 20.79 52188.46 88888.00 2011-03-29 19:54:27.907 088 18339.09 20.76 52188.40 88888.00 2011-03-29 19:54:28.407 088 18338.80 20.88 52188.38 88888.00 2011-03-29 19:54:28.907 088 18338.67 20.91 52188.35 88888.00 2011-03-29 19:54:29.407 088 18338.76 20.84 52188.35 88888.00 2011-03-29 19:54:29.907 088 18338.78 20.80 52188.39 88888.00 2011-03-29 19:54:30.407 088 18338.82 20.88 52188.42 88888.00 2011-03-29 19:54:30.907 088 18339.08 20.97 52188.58 88888.00 2011-03-29 19:54:31.407 088 18339.13 20.90 52188.69 88888.00 2011-03-29 19:54:31.907 088 18338.67 20.82 52188.57 88888.00 2011-03-29 19:54:32.407 088 18338.54 20.82 52188.44 88888.00 2011-03-29 19:54:32.907 088 18338.61 20.80 52188.45 88888.00 2011-03-29 19:54:33.407 088 18338.62 20.74 52188.51 88888.00 2011-03-29 19:54:33.907 088 18338.66 20.82 52188.49 88888.00 2011-03-29 19:54:34.407 088 18338.67 20.86 52188.38 88888.00 2011-03-29 19:54:34.907 088 18338.85 20.84 52188.35 88888.00 2011-03-29 19:54:35.407 088 18338.83 20.71 52188.39 88888.00 2011-03-29 19:54:35.907 088 18338.75 20.73 52188.43 88888.00 2011-03-29 19:54:36.407 088 18338.98 20.76 52188.48 88888.00 2011-03-29 19:54:36.907 088 18339.00 20.76 52188.53 88888.00 2011-03-29 19:54:37.407 088 18338.96 20.69 52188.46 88888.00 2011-03-29 19:54:37.907 088 18338.67 20.67 52188.49 88888.00 2011-03-29 19:54:38.407 088 18338.67 20.65 52188.44 88888.00 2011-03-29 19:54:38.907 088 18338.69 20.55 52188.49 88888.00 2011-03-29 19:54:39.407 088 18338.89 20.56 52188.54 88888.00 2011-03-29 19:54:39.907 088 18339.09 20.49 52188.51 88888.00 2011-03-29 19:54:40.407 088 18338.81 20.31 52188.52 88888.00 2011-03-29 19:54:40.907 088 18338.57 20.20 52188.49 88888.00 2011-03-29 19:54:41.407 088 18338.80 20.16 52188.40 88888.00 2011-03-29 19:54:41.907 088 18339.13 20.22 52188.51 88888.00 2011-03-29 19:54:42.407 088 18338.93 20.42 52188.54 88888.00 2011-03-29 19:54:42.907 088 18338.76 20.47 52188.50 88888.00 2011-03-29 19:54:43.407 088 18338.62 20.39 52188.50 88888.00 2011-03-29 19:54:43.907 088 18338.70 20.29 52188.41 88888.00 2011-03-29 19:54:44.407 088 18338.31 20.30 52188.52 88888.00 2011-03-29 19:54:44.907 088 18338.26 20.25 52188.49 88888.00 2011-03-29 19:54:45.407 088 18338.21 20.30 52188.33 88888.00 2011-03-29 19:54:45.907 088 18338.29 20.26 52188.30 88888.00 2011-03-29 19:54:46.407 088 18338.66 20.28 52188.39 88888.00 2011-03-29 19:54:46.907 088 18338.62 20.36 52188.52 88888.00 2011-03-29 19:54:47.407 088 18338.61 20.35 52188.53 88888.00 2011-03-29 19:54:47.907 088 18338.61 20.18 52188.54 88888.00 2011-03-29 19:54:48.407 088 18338.55 20.18 52188.81 88888.00 2011-03-29 19:54:48.907 088 18338.45 20.12 52188.93 88888.00 2011-03-29 19:54:49.407 088 18338.64 20.10 52188.68 88888.00 2011-03-29 19:54:49.907 088 18338.70 20.16 52188.46 88888.00 2011-03-29 19:54:50.407 088 18338.59 20.14 52188.41 88888.00 2011-03-29 19:54:50.907 088 18338.46 20.19 52188.35 88888.00 2011-03-29 19:54:51.407 088 18338.51 20.20 52188.34 88888.00 2011-03-29 19:54:51.907 088 18338.22 20.19 52188.54 88888.00 2011-03-29 19:54:52.407 088 18338.00 20.19 52188.60 88888.00 2011-03-29 19:54:52.907 088 18337.98 20.08 52188.54 88888.00 2011-03-29 19:54:53.407 088 18338.02 20.10 52188.43 88888.00 2011-03-29 19:54:53.907 088 18338.10 20.12 52188.40 88888.00 2011-03-29 19:54:54.407 088 18338.03 20.07 52188.43 88888.00 2011-03-29 19:54:54.907 088 18337.96 20.01 52188.50 88888.00 2011-03-29 19:54:55.407 088 18338.00 19.99 52188.58 88888.00 2011-03-29 19:54:55.907 088 18337.93 19.93 52188.48 88888.00 2011-03-29 19:54:56.407 088 18337.73 19.94 52188.42 88888.00 2011-03-29 19:54:56.907 088 18337.63 20.01 52188.46 88888.00 2011-03-29 19:54:57.407 088 18337.69 19.95 52188.40 88888.00 2011-03-29 19:54:57.907 088 18337.73 19.87 52188.42 88888.00 2011-03-29 19:54:58.407 088 18337.75 19.90 52188.42 88888.00 2011-03-29 19:54:58.907 088 18338.05 19.96 52188.33 88888.00 2011-03-29 19:54:59.407 088 18337.84 19.97 52188.44 88888.00 2011-03-29 19:54:59.907 088 18338.02 19.87 52188.45 88888.00 2011-03-29 19:55:00.407 088 18337.80 19.87 52188.34 88888.00 2011-03-29 19:55:00.907 088 18337.72 19.90 52188.21 88888.00 2011-03-29 19:55:01.407 088 18337.73 19.98 52188.20 88888.00 2011-03-29 19:55:01.907 088 18337.91 20.04 52188.41 88888.00 2011-03-29 19:55:02.407 088 18338.20 19.95 52188.66 88888.00 2011-03-29 19:55:02.907 088 18338.21 19.94 52188.39 88888.00 2011-03-29 19:55:03.407 088 18338.11 19.92 52188.32 88888.00 2011-03-29 19:55:03.907 088 18338.00 20.03 52188.32 88888.00 2011-03-29 19:55:04.407 088 18337.81 20.10 52188.33 88888.00 2011-03-29 19:55:04.907 088 18337.64 19.99 52188.30 88888.00 2011-03-29 19:55:05.407 088 18337.62 19.97 52188.22 88888.00 2011-03-29 19:55:05.907 088 18337.81 19.88 52188.17 88888.00 2011-03-29 19:55:06.407 088 18337.68 19.85 52188.25 88888.00 2011-03-29 19:55:06.907 088 18337.62 19.87 52188.26 88888.00 2011-03-29 19:55:07.407 088 18337.56 19.80 52188.33 88888.00 2011-03-29 19:55:07.907 088 18337.50 19.73 52188.37 88888.00 2011-03-29 19:55:08.407 088 18337.61 19.78 52188.29 88888.00 2011-03-29 19:55:08.907 088 18337.94 19.75 52188.40 88888.00 2011-03-29 19:55:09.407 088 18337.93 19.76 52188.33 88888.00 2011-03-29 19:55:09.907 088 18337.46 19.81 52188.28 88888.00 2011-03-29 19:55:10.407 088 18337.23 19.75 52188.32 88888.00 2011-03-29 19:55:10.907 088 18337.25 19.76 52188.29 88888.00 2011-03-29 19:55:11.407 088 18337.48 19.74 52188.32 88888.00 2011-03-29 19:55:11.907 088 18337.40 19.65 52188.32 88888.00 2011-03-29 19:55:12.407 088 18337.25 19.61 52188.29 88888.00 2011-03-29 19:55:12.907 088 18337.67 19.55 52188.29 88888.00 2011-03-29 19:55:13.407 088 18337.77 19.51 52188.38 88888.00 2011-03-29 19:55:13.907 088 18337.61 19.56 52188.31 88888.00 2011-03-29 19:55:14.407 088 18337.74 19.64 52188.26 88888.00 2011-03-29 19:55:14.907 088 18337.75 19.59 52188.25 88888.00 2011-03-29 19:55:15.407 088 18337.40 19.53 52188.23 88888.00 2011-03-29 19:55:15.907 088 18337.15 19.54 52188.29 88888.00 2011-03-29 19:55:16.407 088 18337.06 19.60 52188.23 88888.00 2011-03-29 19:55:16.907 088 18337.17 19.68 52188.26 88888.00 2011-03-29 19:55:17.407 088 18337.28 19.68 52188.22 88888.00 2011-03-29 19:55:17.907 088 18337.30 19.57 52188.14 88888.00 2011-03-29 19:55:18.407 088 18337.36 19.52 52188.09 88888.00 2011-03-29 19:55:18.907 088 18337.28 19.49 52188.14 88888.00 2011-03-29 19:55:19.407 088 18337.25 19.57 52188.14 88888.00 2011-03-29 19:55:19.907 088 18337.27 19.60 52187.93 88888.00 2011-03-29 19:55:20.407 088 18337.22 19.55 52187.96 88888.00 2011-03-29 19:55:20.907 088 18337.19 19.47 52188.08 88888.00 2011-03-29 19:55:21.407 088 18337.23 19.45 52188.15 88888.00 2011-03-29 19:55:21.907 088 18337.44 19.47 52188.21 88888.00 2011-03-29 19:55:22.407 088 18337.16 19.39 52188.12 88888.00 2011-03-29 19:55:22.907 088 18336.96 19.35 52187.98 88888.00 2011-03-29 19:55:23.407 088 18336.91 19.34 52187.87 88888.00 2011-03-29 19:55:23.907 088 18337.20 19.41 52187.85 88888.00 2011-03-29 19:55:24.407 088 18337.62 19.40 52187.92 88888.00 2011-03-29 19:55:24.907 088 18337.37 19.36 52187.93 88888.00 2011-03-29 19:55:25.407 088 18337.37 19.35 52187.90 88888.00 2011-03-29 19:55:25.907 088 18337.57 19.39 52187.86 88888.00 2011-03-29 19:55:26.407 088 18337.50 19.34 52187.84 88888.00 2011-03-29 19:55:26.907 088 18337.63 19.38 52187.73 88888.00 2011-03-29 19:55:27.407 088 18337.52 19.33 52187.72 88888.00 2011-03-29 19:55:27.907 088 18337.47 19.34 52187.73 88888.00 2011-03-29 19:55:28.407 088 18337.18 19.29 52187.83 88888.00 2011-03-29 19:55:28.907 088 18337.19 19.43 52187.69 88888.00 2011-03-29 19:55:29.407 088 18337.66 19.38 52187.73 88888.00 2011-03-29 19:55:29.907 088 18337.47 19.34 52187.74 88888.00 2011-03-29 19:55:30.407 088 18337.10 19.33 52187.75 88888.00 2011-03-29 19:55:30.907 088 18337.03 19.38 52187.74 88888.00 2011-03-29 19:55:31.407 088 18336.92 19.44 52187.65 88888.00 2011-03-29 19:55:31.907 088 18336.87 19.41 52187.68 88888.00 2011-03-29 19:55:32.407 088 18336.83 19.35 52187.64 88888.00 2011-03-29 19:55:32.907 088 18336.90 19.26 52187.65 88888.00 2011-03-29 19:55:33.407 088 18337.14 19.23 52187.61 88888.00 2011-03-29 19:55:33.907 088 18337.07 19.26 52187.64 88888.00 2011-03-29 19:55:34.407 088 18336.79 19.24 52187.67 88888.00 2011-03-29 19:55:34.907 088 18336.84 19.27 52187.58 88888.00 2011-03-29 19:55:35.407 088 18336.95 19.32 52187.60 88888.00 2011-03-29 19:55:35.907 088 18337.10 19.35 52187.61 88888.00 2011-03-29 19:55:36.407 088 18337.33 19.34 52187.56 88888.00 2011-03-29 19:55:36.907 088 18336.98 19.28 52187.58 88888.00 2011-03-29 19:55:37.407 088 18336.84 19.27 52187.58 88888.00 2011-03-29 19:55:37.907 088 18336.91 19.25 52187.54 88888.00 2011-03-29 19:55:38.407 088 18336.92 19.18 52187.56 88888.00 2011-03-29 19:55:38.907 088 18337.06 19.12 52187.63 88888.00 2011-03-29 19:55:39.407 088 18337.24 19.19 52187.62 88888.00 2011-03-29 19:55:39.907 088 18337.34 19.22 52187.58 88888.00 2011-03-29 19:55:40.407 088 18337.27 19.30 52187.63 88888.00 2011-03-29 19:55:40.907 088 18337.31 19.32 52187.70 88888.00 2011-03-29 19:55:41.407 088 18337.28 19.27 52187.68 88888.00 2011-03-29 19:55:41.907 088 18337.31 19.15 52187.68 88888.00 2011-03-29 19:55:42.407 088 18337.55 19.20 52187.60 88888.00 2011-03-29 19:55:42.907 088 18337.25 19.14 52187.58 88888.00 2011-03-29 19:55:43.407 088 18337.22 19.06 52187.42 88888.00 2011-03-29 19:55:43.907 088 18337.23 19.10 52187.49 88888.00 2011-03-29 19:55:44.407 088 18337.31 19.15 52187.48 88888.00 2011-03-29 19:55:44.907 088 18337.26 19.23 52187.52 88888.00 2011-03-29 19:55:45.407 088 18337.42 19.32 52187.54 88888.00 2011-03-29 19:55:45.907 088 18337.36 19.35 52187.61 88888.00 2011-03-29 19:55:46.407 088 18337.29 19.22 52187.50 88888.00 2011-03-29 19:55:46.907 088 18337.27 19.20 52187.52 88888.00 2011-03-29 19:55:47.407 088 18337.40 19.28 52187.61 88888.00 2011-03-29 19:55:47.907 088 18337.29 19.29 52187.65 88888.00 2011-03-29 19:55:48.407 088 18337.24 19.28 52187.51 88888.00 2011-03-29 19:55:48.907 088 18337.45 19.21 52187.48 88888.00 2011-03-29 19:55:49.407 088 18337.62 19.21 52187.44 88888.00 2011-03-29 19:55:49.907 088 18337.75 19.26 52187.40 88888.00 2011-03-29 19:55:50.407 088 18337.61 19.28 52187.51 88888.00 2011-03-29 19:55:50.907 088 18337.88 19.26 52187.50 88888.00 2011-03-29 19:55:51.407 088 18338.14 19.28 52187.39 88888.00 2011-03-29 19:55:51.907 088 18338.13 19.34 52187.35 88888.00 2011-03-29 19:55:52.407 088 18338.07 19.30 52187.34 88888.00 2011-03-29 19:55:52.907 088 18337.90 19.25 52187.45 88888.00 2011-03-29 19:55:53.407 088 18338.05 19.23 52187.33 88888.00 2011-03-29 19:55:53.907 088 18337.90 19.25 52187.29 88888.00 2011-03-29 19:55:54.407 088 18337.66 19.41 52187.40 88888.00 2011-03-29 19:55:54.907 088 18337.69 19.40 52187.56 88888.00 2011-03-29 19:55:55.407 088 18337.62 19.38 52187.48 88888.00 2011-03-29 19:55:55.907 088 18337.51 19.33 52187.38 88888.00 2011-03-29 19:55:56.407 088 18337.59 19.39 52187.42 88888.00 2011-03-29 19:55:56.907 088 18337.66 19.47 52187.49 88888.00 2011-03-29 19:55:57.407 088 18337.93 19.51 52187.33 88888.00 2011-03-29 19:55:57.907 088 18337.93 19.51 52187.35 88888.00 2011-03-29 19:55:58.407 088 18337.94 19.52 52187.45 88888.00 2011-03-29 19:55:58.907 088 18338.26 19.40 52187.46 88888.00 2011-03-29 19:55:59.407 088 18338.23 19.34 52187.41 88888.00 2011-03-29 19:55:59.907 088 18337.98 19.35 52187.49 88888.00 2011-03-29 19:56:00.407 088 18337.83 19.37 52187.45 88888.00 2011-03-29 19:56:00.907 088 18337.92 19.37 52187.34 88888.00 2011-03-29 19:56:01.407 088 18338.23 19.47 52187.41 88888.00 2011-03-29 19:56:01.907 088 18338.28 19.51 52187.39 88888.00 2011-03-29 19:56:02.407 088 18338.11 19.51 52187.41 88888.00 2011-03-29 19:56:02.907 088 18338.25 19.43 52187.36 88888.00 2011-03-29 19:56:03.407 088 18338.10 19.37 52187.39 88888.00 2011-03-29 19:56:03.907 088 18337.90 19.41 52187.30 88888.00 2011-03-29 19:56:04.407 088 18337.99 19.47 52187.27 88888.00 2011-03-29 19:56:04.907 088 18338.33 19.41 52187.21 88888.00 2011-03-29 19:56:05.407 088 18338.10 19.43 52187.11 88888.00 2011-03-29 19:56:05.907 088 18338.03 19.42 52187.23 88888.00 2011-03-29 19:56:06.407 088 18337.98 19.47 52187.37 88888.00 2011-03-29 19:56:06.907 088 18337.73 19.55 52187.35 88888.00 2011-03-29 19:56:07.407 088 18337.95 19.46 52187.35 88888.00 2011-03-29 19:56:07.907 088 18338.13 19.43 52187.32 88888.00 2011-03-29 19:56:08.407 088 18338.10 19.35 52187.24 88888.00 2011-03-29 19:56:08.907 088 18338.06 19.28 52187.21 88888.00 2011-03-29 19:56:09.407 088 18338.28 19.38 52187.14 88888.00 2011-03-29 19:56:09.907 088 18338.11 19.52 52187.33 88888.00 2011-03-29 19:56:10.407 088 18338.24 19.53 52187.40 88888.00 2011-03-29 19:56:10.907 088 18338.59 19.51 52187.41 88888.00 2011-03-29 19:56:11.407 088 18338.33 19.45 52187.24 88888.00 2011-03-29 19:56:11.907 088 18338.15 19.44 52187.26 88888.00 2011-03-29 19:56:12.407 088 18338.32 19.49 52187.30 88888.00 2011-03-29 19:56:12.907 088 18338.49 19.57 52187.23 88888.00 2011-03-29 19:56:13.407 088 18338.00 19.63 52187.16 88888.00 2011-03-29 19:56:13.907 088 18337.94 19.63 52187.12 88888.00 2011-03-29 19:56:14.407 088 18338.04 19.66 52187.17 88888.00 2011-03-29 19:56:14.907 088 18338.14 19.63 52187.38 88888.00 2011-03-29 19:56:15.407 088 18338.34 19.60 52187.51 88888.00 2011-03-29 19:56:15.907 088 18338.22 19.62 52187.40 88888.00 2011-03-29 19:56:16.407 088 18338.15 19.60 52187.47 88888.00 2011-03-29 19:56:16.907 088 18338.26 19.52 52187.42 88888.00 2011-03-29 19:56:17.407 088 18338.35 19.51 52187.41 88888.00 2011-03-29 19:56:17.907 088 18338.48 19.49 52187.28 88888.00 2011-03-29 19:56:18.407 088 18338.34 19.60 52187.34 88888.00 2011-03-29 19:56:18.907 088 18338.27 19.60 52187.23 88888.00 2011-03-29 19:56:19.407 088 18338.25 19.61 52187.18 88888.00 2011-03-29 19:56:19.907 088 18338.37 19.65 52187.18 88888.00 2011-03-29 19:56:20.407 088 18338.57 19.67 52187.23 88888.00 2011-03-29 19:56:20.907 088 18338.86 19.69 52187.23 88888.00 2011-03-29 19:56:21.407 088 18338.80 19.63 52187.27 88888.00 2011-03-29 19:56:21.907 088 18338.47 19.65 52187.29 88888.00 2011-03-29 19:56:22.407 088 18338.38 19.64 52187.23 88888.00 2011-03-29 19:56:22.907 088 18338.46 19.67 52187.13 88888.00 2011-03-29 19:56:23.407 088 18338.45 19.70 52187.25 88888.00 2011-03-29 19:56:23.907 088 18338.54 19.72 52187.30 88888.00 2011-03-29 19:56:24.407 088 18338.79 19.73 52187.39 88888.00 2011-03-29 19:56:24.907 088 18338.75 19.70 52187.23 88888.00 2011-03-29 19:56:25.407 088 18338.42 19.67 52187.26 88888.00 2011-03-29 19:56:25.907 088 18338.28 19.71 52187.29 88888.00 2011-03-29 19:56:26.407 088 18338.25 19.71 52187.44 88888.00 2011-03-29 19:56:26.907 088 18338.26 19.47 52187.52 88888.00 2011-03-29 19:56:27.407 088 18338.56 19.57 52187.52 88888.00 2011-03-29 19:56:27.907 088 18338.70 19.74 52187.44 88888.00 2011-03-29 19:56:28.407 088 18338.51 19.86 52187.46 88888.00 2011-03-29 19:56:28.907 088 18338.47 19.91 52187.51 88888.00 2011-03-29 19:56:29.407 088 18338.31 19.88 52187.50 88888.00 2011-03-29 19:56:29.907 088 18338.40 19.90 52187.58 88888.00 2011-03-29 19:56:30.407 088 18338.75 19.94 52187.61 88888.00 2011-03-29 19:56:30.907 088 18338.67 19.95 52187.54 88888.00 2011-03-29 19:56:31.407 088 18338.39 19.87 52187.60 88888.00 2011-03-29 19:56:31.907 088 18338.35 19.79 52187.65 88888.00 2011-03-29 19:56:32.407 088 18338.37 19.89 52187.64 88888.00 2011-03-29 19:56:32.907 088 18338.45 19.99 52187.59 88888.00 2011-03-29 19:56:33.407 088 18338.50 20.02 52187.61 88888.00 2011-03-29 19:56:33.907 088 18338.44 19.97 52187.70 88888.00 2011-03-29 19:56:34.407 088 18338.42 19.85 52187.79 88888.00 2011-03-29 19:56:34.907 088 18338.35 19.82 52187.72 88888.00 2011-03-29 19:56:35.407 088 18338.31 19.84 52187.65 88888.00 2011-03-29 19:56:35.907 088 18338.39 19.91 52187.69 88888.00 2011-03-29 19:56:36.407 088 18338.40 19.88 52187.65 88888.00 2011-03-29 19:56:36.907 088 18338.42 19.88 52187.60 88888.00 2011-03-29 19:56:37.407 088 18338.33 19.90 52187.60 88888.00 2011-03-29 19:56:37.907 088 18338.35 19.90 52187.51 88888.00 2011-03-29 19:56:38.407 088 18338.38 19.97 52187.51 88888.00 2011-03-29 19:56:38.907 088 18338.70 19.99 52187.50 88888.00 2011-03-29 19:56:39.407 088 18339.03 20.00 52187.56 88888.00 2011-03-29 19:56:39.907 088 18339.11 20.08 52187.61 88888.00 2011-03-29 19:56:40.407 088 18338.87 20.03 52187.48 88888.00 2011-03-29 19:56:40.907 088 18338.86 19.92 52187.47 88888.00 2011-03-29 19:56:41.407 088 18338.93 19.99 52187.59 88888.00 2011-03-29 19:56:41.907 088 18339.03 20.02 52187.63 88888.00 2011-03-29 19:56:42.407 088 18339.08 20.00 52187.58 88888.00 2011-03-29 19:56:42.907 088 18339.00 20.02 52187.63 88888.00 2011-03-29 19:56:43.407 088 18338.72 19.96 52187.80 88888.00 2011-03-29 19:56:43.907 088 18338.26 20.05 52187.82 88888.00 2011-03-29 19:56:44.407 088 18338.20 20.14 52187.65 88888.00 2011-03-29 19:56:44.907 088 18338.15 20.18 52187.63 88888.00 2011-03-29 19:56:45.407 088 18338.10 20.16 52187.77 88888.00 2011-03-29 19:56:45.907 088 18338.12 20.18 52187.85 88888.00 2011-03-29 19:56:46.407 088 18338.11 20.25 52187.84 88888.00 2011-03-29 19:56:46.907 088 18338.05 20.24 52187.82 88888.00 2011-03-29 19:56:47.407 088 18338.07 20.18 52187.67 88888.00 2011-03-29 19:56:47.907 088 18338.38 20.19 52187.73 88888.00 2011-03-29 19:56:48.407 088 18338.51 20.20 52187.69 88888.00 2011-03-29 19:56:48.907 088 18338.56 20.26 52187.60 88888.00 2011-03-29 19:56:49.407 088 18338.58 20.25 52187.56 88888.00 2011-03-29 19:56:49.907 088 18338.67 20.19 52187.54 88888.00 2011-03-29 19:56:50.407 088 18338.65 20.16 52187.46 88888.00 2011-03-29 19:56:50.907 088 18338.28 20.23 52187.50 88888.00 2011-03-29 19:56:51.407 088 18338.33 20.26 52187.57 88888.00 2011-03-29 19:56:51.907 088 18338.40 20.26 52187.63 88888.00 2011-03-29 19:56:52.407 088 18338.34 20.26 52187.65 88888.00 2011-03-29 19:56:52.907 088 18338.34 20.28 52187.67 88888.00 2011-03-29 19:56:53.407 088 18338.55 20.24 52187.60 88888.00 2011-03-29 19:56:53.907 088 18338.48 20.20 52187.64 88888.00 2011-03-29 19:56:54.407 088 18338.50 20.14 52187.70 88888.00 2011-03-29 19:56:54.907 088 18338.31 20.21 52187.67 88888.00 2011-03-29 19:56:55.407 088 18338.61 20.27 52187.71 88888.00 2011-03-29 19:56:55.907 088 18338.57 20.24 52187.73 88888.00 2011-03-29 19:56:56.407 088 18338.46 20.22 52187.53 88888.00 2011-03-29 19:56:56.907 088 18338.35 20.21 52187.62 88888.00 2011-03-29 19:56:57.407 088 18338.29 20.20 52187.71 88888.00 2011-03-29 19:56:57.907 088 18338.26 20.19 52187.70 88888.00 2011-03-29 19:56:58.407 088 18338.38 20.21 52187.67 88888.00 2011-03-29 19:56:58.907 088 18338.34 20.18 52187.74 88888.00 2011-03-29 19:56:59.407 088 18338.71 20.14 52187.77 88888.00 2011-03-29 19:56:59.907 088 18338.94 20.16 52187.74 88888.00 2011-03-29 19:57:00.407 088 18338.93 20.15 52187.79 88888.00 2011-03-29 19:57:00.907 088 18338.92 20.18 52187.79 88888.00 2011-03-29 19:57:01.407 088 18338.89 20.19 52187.75 88888.00 2011-03-29 19:57:01.907 088 18338.86 20.19 52187.81 88888.00 2011-03-29 19:57:02.407 088 18338.79 20.13 52187.81 88888.00 2011-03-29 19:57:02.907 088 18338.71 20.11 52187.75 88888.00 2011-03-29 19:57:03.407 088 18338.72 20.11 52187.77 88888.00 2011-03-29 19:57:03.907 088 18338.64 20.06 52187.87 88888.00 2011-03-29 19:57:04.407 088 18338.25 20.11 52187.94 88888.00 2011-03-29 19:57:04.907 088 18338.12 20.13 52188.05 88888.00 2011-03-29 19:57:05.407 088 18338.20 20.08 52187.96 88888.00 2011-03-29 19:57:05.907 088 18338.59 20.11 52187.94 88888.00 2011-03-29 19:57:06.407 088 18338.60 20.12 52188.07 88888.00 2011-03-29 19:57:06.907 088 18338.34 20.04 52188.00 88888.00 2011-03-29 19:57:07.407 088 18338.28 19.81 52187.93 88888.00 2011-03-29 19:57:07.907 088 18338.61 19.77 52188.00 88888.00 2011-03-29 19:57:08.407 088 18338.47 19.75 52188.05 88888.00 2011-03-29 19:57:08.907 088 18338.15 19.67 52188.15 88888.00 2011-03-29 19:57:09.407 088 18338.10 19.61 52188.15 88888.00 2011-03-29 19:57:09.907 088 18338.11 19.69 52188.19 88888.00 2011-03-29 19:57:10.407 088 18338.26 19.93 52188.05 88888.00 2011-03-29 19:57:10.907 088 18338.27 20.02 52187.97 88888.00 2011-03-29 19:57:11.407 088 18338.74 20.01 52187.95 88888.00 2011-03-29 19:57:11.907 088 18338.68 19.99 52187.96 88888.00 2011-03-29 19:57:12.407 088 18338.40 19.96 52188.03 88888.00 2011-03-29 19:57:12.907 088 18338.62 19.98 52188.14 88888.00 2011-03-29 19:57:13.407 088 18338.44 19.98 52188.12 88888.00 2011-03-29 19:57:13.907 088 18338.32 20.00 52188.16 88888.00 2011-03-29 19:57:14.407 088 18338.32 20.06 52188.23 88888.00 2011-03-29 19:57:14.907 088 18338.22 20.02 52188.18 88888.00 2011-03-29 19:57:15.407 088 18338.38 20.02 52188.10 88888.00 2011-03-29 19:57:15.907 088 18338.78 20.04 52188.14 88888.00 2011-03-29 19:57:16.407 088 18339.08 20.00 52188.11 88888.00 2011-03-29 19:57:16.907 088 18339.13 19.91 52188.10 88888.00 2011-03-29 19:57:17.407 088 18338.96 19.91 52188.19 88888.00 2011-03-29 19:57:17.907 088 18338.54 19.84 52188.16 88888.00 2011-03-29 19:57:18.407 088 18338.22 19.72 52188.21 88888.00 2011-03-29 19:57:18.907 088 18338.09 19.75 52188.20 88888.00 2011-03-29 19:57:19.407 088 18338.00 19.79 52188.23 88888.00 2011-03-29 19:57:19.907 088 18337.94 19.79 52188.32 88888.00 2011-03-29 19:57:20.407 088 18337.95 19.78 52188.31 88888.00 2011-03-29 19:57:20.907 088 18337.83 19.78 52188.32 88888.00 2011-03-29 19:57:21.407 088 18337.88 19.85 52188.26 88888.00 2011-03-29 19:57:21.907 088 18337.82 19.84 52188.16 88888.00 2011-03-29 19:57:22.407 088 18337.82 19.82 52188.12 88888.00 2011-03-29 19:57:22.907 088 18337.83 19.79 52188.21 88888.00 2011-03-29 19:57:23.407 088 18338.13 19.72 52188.18 88888.00 2011-03-29 19:57:23.907 088 18338.17 19.74 52188.10 88888.00 2011-03-29 19:57:24.407 088 18337.83 19.75 52188.09 88888.00 2011-03-29 19:57:24.907 088 18337.98 19.71 52188.08 88888.00 2011-03-29 19:57:25.407 088 18338.00 19.72 52188.07 88888.00 2011-03-29 19:57:25.907 088 18337.94 19.69 52188.03 88888.00 2011-03-29 19:57:26.407 088 18337.99 19.64 52187.91 88888.00 2011-03-29 19:57:26.907 088 18338.07 19.67 52187.95 88888.00 2011-03-29 19:57:27.407 088 18338.07 19.70 52188.18 88888.00 2011-03-29 19:57:27.907 088 18338.00 19.62 52188.14 88888.00 2011-03-29 19:57:28.407 088 18337.99 19.55 52188.17 88888.00 2011-03-29 19:57:28.907 088 18338.10 19.51 52188.23 88888.00 2011-03-29 19:57:29.407 088 18338.50 19.42 52188.18 88888.00 2011-03-29 19:57:29.907 088 18338.55 19.45 52188.21 88888.00 2011-03-29 19:57:30.407 088 18338.14 19.43 52188.19 88888.00 2011-03-29 19:57:30.907 088 18337.98 19.43 52188.17 88888.00 2011-03-29 19:57:31.407 088 18337.85 19.42 52188.19 88888.00 2011-03-29 19:57:31.907 088 18337.79 19.42 52188.21 88888.00 2011-03-29 19:57:32.407 088 18337.78 19.52 52188.11 88888.00 2011-03-29 19:57:32.907 088 18337.70 19.47 52188.20 88888.00 2011-03-29 19:57:33.407 088 18337.77 19.44 52188.20 88888.00 2011-03-29 19:57:33.907 088 18338.22 19.41 52188.17 88888.00 2011-03-29 19:57:34.407 088 18338.42 19.43 52188.12 88888.00 2011-03-29 19:57:34.907 088 18338.24 19.36 52188.17 88888.00 2011-03-29 19:57:35.407 088 18337.80 19.29 52188.09 88888.00 2011-03-29 19:57:35.907 088 18338.23 19.31 52188.07 88888.00 2011-03-29 19:57:36.407 088 18338.06 19.36 52187.92 88888.00 2011-03-29 19:57:36.907 088 18337.92 19.35 52187.95 88888.00 2011-03-29 19:57:37.407 088 18338.09 19.40 52187.97 88888.00 2011-03-29 19:57:37.907 088 18338.13 19.41 52187.90 88888.00 2011-03-29 19:57:38.407 088 18338.17 19.37 52187.96 88888.00 2011-03-29 19:57:38.907 088 18338.25 19.36 52187.95 88888.00 2011-03-29 19:57:39.407 088 18337.99 19.35 52187.98 88888.00 2011-03-29 19:57:39.907 088 18337.77 19.37 52187.98 88888.00 2011-03-29 19:57:40.407 088 18337.80 19.42 52188.03 88888.00 2011-03-29 19:57:40.907 088 18337.84 19.45 52188.17 88888.00 2011-03-29 19:57:41.407 088 18338.23 19.43 52188.07 88888.00 2011-03-29 19:57:41.907 088 18338.09 19.44 52187.99 88888.00 2011-03-29 19:57:42.407 088 18337.72 19.46 52188.09 88888.00 2011-03-29 19:57:42.907 088 18337.88 19.49 52188.11 88888.00 2011-03-29 19:57:43.407 088 18338.22 19.52 52188.08 88888.00 2011-03-29 19:57:43.907 088 18338.24 19.53 52188.12 88888.00 2011-03-29 19:57:44.407 088 18338.23 19.47 52187.99 88888.00 2011-03-29 19:57:44.907 088 18338.24 19.51 52187.90 88888.00 2011-03-29 19:57:45.407 088 18338.14 19.52 52187.92 88888.00 2011-03-29 19:57:45.907 088 18338.21 19.51 52187.90 88888.00 2011-03-29 19:57:46.407 088 18338.32 19.51 52187.87 88888.00 2011-03-29 19:57:46.907 088 18338.42 19.55 52187.93 88888.00 2011-03-29 19:57:47.407 088 18338.49 19.55 52187.93 88888.00 2011-03-29 19:57:47.907 088 18338.43 19.55 52187.88 88888.00 2011-03-29 19:57:48.407 088 18338.35 19.58 52187.74 88888.00 2011-03-29 19:57:48.907 088 18338.35 19.66 52187.80 88888.00 2011-03-29 19:57:49.407 088 18338.34 19.68 52187.83 88888.00 2011-03-29 19:57:49.907 088 18338.35 19.71 52187.88 88888.00 2011-03-29 19:57:50.407 088 18338.09 19.64 52187.85 88888.00 2011-03-29 19:57:50.907 088 18337.96 19.71 52187.90 88888.00 2011-03-29 19:57:51.407 088 18337.84 19.73 52188.08 88888.00 2011-03-29 19:57:51.907 088 18337.79 19.76 52188.20 88888.00 2011-03-29 19:57:52.407 088 18338.32 19.74 52188.12 88888.00 2011-03-29 19:57:52.907 088 18338.44 19.72 52187.98 88888.00 2011-03-29 19:57:53.407 088 18338.50 19.71 52187.97 88888.00 2011-03-29 19:57:53.907 088 18338.61 19.66 52187.97 88888.00 2011-03-29 19:57:54.407 088 18338.56 19.65 52187.86 88888.00 2011-03-29 19:57:54.907 088 18338.50 19.69 52187.86 88888.00 2011-03-29 19:57:55.407 088 18338.16 19.70 52187.87 88888.00 2011-03-29 19:57:55.907 088 18337.99 19.70 52187.84 88888.00 2011-03-29 19:57:56.407 088 18337.81 19.74 52187.77 88888.00 2011-03-29 19:57:56.907 088 18337.82 19.79 52187.82 88888.00 2011-03-29 19:57:57.407 088 18337.83 19.76 52187.81 88888.00 2011-03-29 19:57:57.907 088 18337.88 19.75 52187.85 88888.00 2011-03-29 19:57:58.407 088 18338.13 19.79 52188.02 88888.00 2011-03-29 19:57:58.907 088 18338.32 19.79 52187.97 88888.00 2011-03-29 19:57:59.407 088 18338.06 19.85 52187.98 88888.00 2011-03-29 19:57:59.907 088 18337.96 19.84 52187.96 88888.00 2011-03-29 19:58:00.407 088 18338.01 19.82 52187.88 88888.00 2011-03-29 19:58:00.907 088 18338.20 19.81 52187.80 88888.00 2011-03-29 19:58:01.407 088 18338.60 19.84 52187.81 88888.00 2011-03-29 19:58:01.907 088 18338.70 19.84 52187.84 88888.00 2011-03-29 19:58:02.407 088 18338.81 19.82 52187.94 88888.00 2011-03-29 19:58:02.907 088 18338.79 19.79 52187.96 88888.00 2011-03-29 19:58:03.407 088 18338.71 19.80 52187.97 88888.00 2011-03-29 19:58:03.907 088 18338.60 19.77 52188.08 88888.00 2011-03-29 19:58:04.407 088 18338.18 19.78 52188.06 88888.00 2011-03-29 19:58:04.907 088 18338.02 19.72 52187.99 88888.00 2011-03-29 19:58:05.407 088 18338.09 19.72 52187.87 88888.00 2011-03-29 19:58:05.907 088 18338.23 19.74 52187.77 88888.00 2011-03-29 19:58:06.407 088 18338.26 19.85 52187.74 88888.00 2011-03-29 19:58:06.907 088 18338.05 19.90 52187.74 88888.00 2011-03-29 19:58:07.407 088 18337.95 19.85 52187.75 88888.00 2011-03-29 19:58:07.907 088 18338.25 19.79 52187.75 88888.00 2011-03-29 19:58:08.407 088 18338.60 19.85 52187.73 88888.00 2011-03-29 19:58:08.907 088 18338.66 19.86 52187.79 88888.00 2011-03-29 19:58:09.407 088 18338.67 19.82 52187.83 88888.00 2011-03-29 19:58:09.907 088 18338.76 19.73 52187.92 88888.00 2011-03-29 19:58:10.407 088 18338.36 19.76 52187.83 88888.00 2011-03-29 19:58:10.907 088 18338.16 19.77 52187.86 88888.00 2011-03-29 19:58:11.407 088 18338.21 19.78 52187.77 88888.00 2011-03-29 19:58:11.907 088 18338.33 19.81 52187.72 88888.00 2011-03-29 19:58:12.407 088 18338.14 19.79 52187.70 88888.00 2011-03-29 19:58:12.907 088 18338.15 19.78 52187.64 88888.00 2011-03-29 19:58:13.407 088 18338.29 19.76 52187.79 88888.00 2011-03-29 19:58:13.907 088 18338.65 19.79 52187.80 88888.00 2011-03-29 19:58:14.407 088 18338.78 19.81 52187.63 88888.00 2011-03-29 19:58:14.907 088 18338.44 19.86 52187.62 88888.00 2011-03-29 19:58:15.407 088 18338.49 19.92 52187.71 88888.00 2011-03-29 19:58:15.907 088 18338.80 19.84 52187.75 88888.00 2011-03-29 19:58:16.407 088 18338.82 19.90 52187.87 88888.00 2011-03-29 19:58:16.907 088 18338.90 19.91 52187.80 88888.00 2011-03-29 19:58:17.407 088 18338.90 19.89 52187.67 88888.00 2011-03-29 19:58:17.907 088 18338.61 19.92 52187.70 88888.00 2011-03-29 19:58:18.407 088 18338.31 19.94 52187.72 88888.00 2011-03-29 19:58:18.907 088 18338.31 19.92 52187.61 88888.00 2011-03-29 19:58:19.407 088 18338.32 19.89 52187.60 88888.00 2011-03-29 19:58:19.907 088 18338.35 19.89 52187.61 88888.00 2011-03-29 19:58:20.407 088 18338.49 19.85 52187.61 88888.00 2011-03-29 19:58:20.907 088 18338.40 19.84 52187.57 88888.00 2011-03-29 19:58:21.407 088 18338.29 19.90 52187.64 88888.00 2011-03-29 19:58:21.907 088 18338.33 20.01 52187.61 88888.00 2011-03-29 19:58:22.407 088 18338.40 19.98 52187.69 88888.00 2011-03-29 19:58:22.907 088 18338.69 19.93 52187.63 88888.00 2011-03-29 19:58:23.407 088 18339.00 19.88 52187.57 88888.00 2011-03-29 19:58:23.907 088 18339.05 19.81 52187.61 88888.00 2011-03-29 19:58:24.407 088 18339.10 19.97 52187.68 88888.00 2011-03-29 19:58:24.907 088 18339.11 20.00 52187.67 88888.00 2011-03-29 19:58:25.407 088 18339.02 19.98 52187.67 88888.00 2011-03-29 19:58:25.907 088 18338.77 19.99 52187.70 88888.00 2011-03-29 19:58:26.407 088 18338.93 19.97 52187.72 88888.00 2011-03-29 19:58:26.907 088 18338.78 19.92 52187.74 88888.00 2011-03-29 19:58:27.407 088 18338.62 19.89 52187.76 88888.00 2011-03-29 19:58:27.907 088 18338.70 19.93 52187.79 88888.00 2011-03-29 19:58:28.407 088 18338.77 19.92 52187.79 88888.00 2011-03-29 19:58:28.907 088 18338.83 19.90 52187.79 88888.00 2011-03-29 19:58:29.407 088 18339.01 19.86 52187.72 88888.00 2011-03-29 19:58:29.907 088 18338.78 19.95 52187.67 88888.00 2011-03-29 19:58:30.407 088 18339.04 19.99 52187.77 88888.00 2011-03-29 19:58:30.907 088 18339.25 19.94 52187.81 88888.00 2011-03-29 19:58:31.407 088 18339.32 19.94 52187.74 88888.00 2011-03-29 19:58:31.907 088 18339.38 19.98 52187.76 88888.00 2011-03-29 19:58:32.407 088 18339.31 20.01 52187.81 88888.00 2011-03-29 19:58:32.907 088 18339.26 20.02 52187.76 88888.00 2011-03-29 19:58:33.407 088 18339.30 19.91 52187.65 88888.00 2011-03-29 19:58:33.907 088 18338.89 19.86 52187.65 88888.00 2011-03-29 19:58:34.407 088 18338.82 19.93 52187.60 88888.00 2011-03-29 19:58:34.907 088 18339.10 19.97 52187.73 88888.00 2011-03-29 19:58:35.407 088 18339.30 19.96 52187.74 88888.00 2011-03-29 19:58:35.907 088 18339.05 19.91 52187.71 88888.00 2011-03-29 19:58:36.407 088 18339.29 19.93 52187.76 88888.00 2011-03-29 19:58:36.907 088 18339.35 19.91 52187.64 88888.00 2011-03-29 19:58:37.407 088 18339.30 19.93 52187.65 88888.00 2011-03-29 19:58:37.907 088 18339.35 19.95 52187.65 88888.00 2011-03-29 19:58:38.407 088 18339.42 19.98 52187.65 88888.00 2011-03-29 19:58:38.907 088 18339.35 19.92 52187.64 88888.00 2011-03-29 19:58:39.407 088 18339.51 19.94 52187.56 88888.00 2011-03-29 19:58:39.907 088 18339.29 19.91 52187.60 88888.00 2011-03-29 19:58:40.407 088 18339.13 19.96 52187.57 88888.00 2011-03-29 19:58:40.907 088 18338.93 20.01 52187.56 88888.00 2011-03-29 19:58:41.407 088 18338.82 19.95 52187.59 88888.00 2011-03-29 19:58:41.907 088 18339.00 19.97 52187.74 88888.00 2011-03-29 19:58:42.407 088 18339.12 20.01 52187.74 88888.00 2011-03-29 19:58:42.907 088 18339.04 20.05 52187.52 88888.00 2011-03-29 19:58:43.407 088 18339.04 19.98 52187.48 88888.00 2011-03-29 19:58:43.907 088 18339.00 19.99 52187.61 88888.00 2011-03-29 19:58:44.407 088 18339.01 19.99 52187.64 88888.00 2011-03-29 19:58:44.907 088 18339.14 19.96 52187.61 88888.00 2011-03-29 19:58:45.407 088 18339.22 19.93 52187.76 88888.00 2011-03-29 19:58:45.907 088 18339.22 19.96 52187.79 88888.00 2011-03-29 19:58:46.407 088 18339.30 19.92 52187.85 88888.00 2011-03-29 19:58:46.907 088 18339.57 19.96 52187.86 88888.00 2011-03-29 19:58:47.407 088 18339.22 19.98 52187.69 88888.00 2011-03-29 19:58:47.907 088 18339.30 19.94 52187.63 88888.00 2011-03-29 19:58:48.407 088 18339.68 19.89 52187.68 88888.00 2011-03-29 19:58:48.907 088 18339.80 19.88 52187.59 88888.00 2011-03-29 19:58:49.407 088 18339.81 19.86 52187.46 88888.00 2011-03-29 19:58:49.907 088 18339.86 19.85 52187.42 88888.00 2011-03-29 19:58:50.407 088 18339.87 19.73 52187.58 88888.00 2011-03-29 19:58:50.907 088 18339.98 19.76 52187.67 88888.00 2011-03-29 19:58:51.407 088 18340.01 19.84 52187.70 88888.00 2011-03-29 19:58:51.907 088 18339.94 19.87 52187.62 88888.00 2011-03-29 19:58:52.407 088 18339.97 19.84 52187.69 88888.00 2011-03-29 19:58:52.907 088 18340.03 19.91 52187.68 88888.00 2011-03-29 19:58:53.407 088 18340.02 19.91 52187.76 88888.00 2011-03-29 19:58:53.907 088 18340.07 19.85 52187.67 88888.00 2011-03-29 19:58:54.407 088 18340.03 19.76 52187.54 88888.00 2011-03-29 19:58:54.907 088 18339.97 19.75 52187.57 88888.00 2011-03-29 19:58:55.407 088 18339.91 19.85 52187.68 88888.00 2011-03-29 19:58:55.907 088 18339.95 19.87 52187.82 88888.00 2011-03-29 19:58:56.407 088 18340.06 19.85 52187.70 88888.00 2011-03-29 19:58:56.907 088 18340.13 19.94 52187.61 88888.00 2011-03-29 19:58:57.407 088 18340.14 19.89 52187.60 88888.00 2011-03-29 19:58:57.907 088 18340.10 19.87 52187.69 88888.00 2011-03-29 19:58:58.407 088 18340.00 19.87 52187.69 88888.00 2011-03-29 19:58:58.907 088 18340.03 19.90 52187.67 88888.00 2011-03-29 19:58:59.407 088 18339.99 19.94 52187.56 88888.00 2011-03-29 19:58:59.907 088 18340.09 19.95 52187.46 88888.00 2011-03-29 19:59:00.407 088 18340.19 19.91 52187.46 88888.00 2011-03-29 19:59:00.907 088 18340.09 19.71 52187.56 88888.00 2011-03-29 19:59:01.407 088 18339.91 19.57 52187.60 88888.00 2011-03-29 19:59:01.907 088 18339.99 19.72 52187.65 88888.00 2011-03-29 19:59:02.407 088 18339.95 19.85 52187.76 88888.00 2011-03-29 19:59:02.907 088 18339.63 19.88 52187.87 88888.00 2011-03-29 19:59:03.407 088 18339.67 19.89 52187.79 88888.00 2011-03-29 19:59:03.907 088 18339.72 19.92 52187.70 88888.00 2011-03-29 19:59:04.407 088 18339.88 19.95 52187.77 88888.00 2011-03-29 19:59:04.907 088 18339.87 19.91 52187.70 88888.00 2011-03-29 19:59:05.407 088 18339.89 19.98 52187.67 88888.00 2011-03-29 19:59:05.907 088 18339.83 19.96 52187.71 88888.00 2011-03-29 19:59:06.407 088 18339.81 19.98 52187.84 88888.00 2011-03-29 19:59:06.907 088 18339.70 20.01 52187.80 88888.00 2011-03-29 19:59:07.407 088 18339.63 19.97 52187.68 88888.00 2011-03-29 19:59:07.907 088 18339.55 19.99 52187.61 88888.00 2011-03-29 19:59:08.407 088 18340.02 20.00 52187.58 88888.00 2011-03-29 19:59:08.907 088 18340.21 20.07 52187.82 88888.00 2011-03-29 19:59:09.407 088 18340.24 19.97 52187.86 88888.00 2011-03-29 19:59:09.907 088 18340.29 20.00 52187.81 88888.00 2011-03-29 19:59:10.407 088 18340.37 20.10 52187.85 88888.00 2011-03-29 19:59:10.907 088 18340.37 20.14 52187.88 88888.00 2011-03-29 19:59:11.407 088 18339.95 20.14 52187.82 88888.00 2011-03-29 19:59:11.907 088 18340.05 20.12 52187.88 88888.00 2011-03-29 19:59:12.407 088 18340.40 20.08 52187.91 88888.00 2011-03-29 19:59:12.907 088 18340.33 20.02 52187.90 88888.00 2011-03-29 19:59:13.407 088 18339.96 20.04 52187.91 88888.00 2011-03-29 19:59:13.907 088 18339.96 19.99 52187.97 88888.00 2011-03-29 19:59:14.407 088 18340.10 20.00 52188.03 88888.00 2011-03-29 19:59:14.907 088 18340.49 20.19 52188.04 88888.00 2011-03-29 19:59:15.407 088 18340.53 20.15 52188.05 88888.00 2011-03-29 19:59:15.907 088 18340.12 20.11 52187.99 88888.00 2011-03-29 19:59:16.407 088 18340.18 20.24 52187.98 88888.00 2011-03-29 19:59:16.907 088 18340.50 20.27 52187.91 88888.00 2011-03-29 19:59:17.407 088 18340.53 20.22 52187.82 88888.00 2011-03-29 19:59:17.907 088 18340.20 20.16 52187.79 88888.00 2011-03-29 19:59:18.407 088 18340.32 20.19 52187.71 88888.00 2011-03-29 19:59:18.907 088 18340.62 20.23 52187.79 88888.00 2011-03-29 19:59:19.407 088 18340.61 20.25 52187.96 88888.00 2011-03-29 19:59:19.907 088 18340.60 20.32 52187.99 88888.00 2011-03-29 19:59:20.407 088 18340.27 20.28 52187.92 88888.00 2011-03-29 19:59:20.907 088 18340.41 20.30 52187.88 88888.00 2011-03-29 19:59:21.407 088 18340.48 20.35 52187.84 88888.00 2011-03-29 19:59:21.907 088 18340.50 20.38 52187.91 88888.00 2011-03-29 19:59:22.407 088 18340.48 20.36 52187.73 88888.00 2011-03-29 19:59:22.907 088 18340.48 20.36 52187.58 88888.00 2011-03-29 19:59:23.407 088 18340.61 20.35 52187.56 88888.00 2011-03-29 19:59:23.907 088 18340.56 20.43 52187.48 88888.00 2011-03-29 19:59:24.407 088 18340.39 20.45 52187.57 88888.00 2011-03-29 19:59:24.907 088 18339.97 20.51 52187.69 88888.00 2011-03-29 19:59:25.407 088 18339.92 20.55 52187.65 88888.00 2011-03-29 19:59:25.907 088 18339.88 20.56 52187.54 88888.00 2011-03-29 19:59:26.407 088 18340.24 20.56 52187.47 88888.00 2011-03-29 19:59:26.907 088 18340.00 20.54 52187.59 88888.00 2011-03-29 19:59:27.407 088 18339.90 20.51 52187.59 88888.00 2011-03-29 19:59:27.907 088 18339.90 20.52 52187.62 88888.00 2011-03-29 19:59:28.407 088 18339.95 20.56 52187.70 88888.00 2011-03-29 19:59:28.907 088 18339.84 20.53 52187.74 88888.00 2011-03-29 19:59:29.407 088 18339.79 20.54 52187.80 88888.00 2011-03-29 19:59:29.907 088 18339.83 20.56 52187.83 88888.00 2011-03-29 19:59:30.407 088 18339.87 20.59 52187.85 88888.00 2011-03-29 19:59:30.907 088 18340.08 20.70 52187.83 88888.00 2011-03-29 19:59:31.407 088 18340.43 20.70 52187.76 88888.00 2011-03-29 19:59:31.907 088 18340.49 20.68 52187.58 88888.00 2011-03-29 19:59:32.407 088 18340.21 20.73 52187.60 88888.00 2011-03-29 19:59:32.907 088 18339.96 20.74 52187.57 88888.00 2011-03-29 19:59:33.407 088 18339.95 20.72 52187.80 88888.00 2011-03-29 19:59:33.907 088 18339.86 20.74 52187.73 88888.00 2011-03-29 19:59:34.407 088 18339.89 20.85 52187.65 88888.00 2011-03-29 19:59:34.907 088 18340.16 20.87 52187.53 88888.00 2011-03-29 19:59:35.407 088 18339.95 20.87 52187.46 88888.00 2011-03-29 19:59:35.907 088 18339.69 20.84 52187.63 88888.00 2011-03-29 19:59:36.407 088 18339.68 20.80 52187.71 88888.00 2011-03-29 19:59:36.907 088 18339.77 20.93 52187.73 88888.00 2011-03-29 19:59:37.407 088 18339.79 20.88 52187.77 88888.00 2011-03-29 19:59:37.907 088 18339.77 20.92 52187.84 88888.00 2011-03-29 19:59:38.407 088 18339.73 20.91 52187.63 88888.00 2011-03-29 19:59:38.907 088 18339.73 20.85 52187.52 88888.00 2011-03-29 19:59:39.407 088 18339.73 20.91 52187.37 88888.00 2011-03-29 19:59:39.907 088 18339.86 20.97 52187.33 88888.00 2011-03-29 19:59:40.407 088 18339.76 20.94 52187.45 88888.00 2011-03-29 19:59:40.907 088 18339.69 20.88 52187.53 88888.00 2011-03-29 19:59:41.407 088 18339.69 20.85 52187.56 88888.00 2011-03-29 19:59:41.907 088 18339.59 20.82 52187.59 88888.00 2011-03-29 19:59:42.407 088 18339.92 20.77 52187.71 88888.00 2011-03-29 19:59:42.907 088 18339.92 20.82 52187.77 88888.00 2011-03-29 19:59:43.407 088 18339.79 20.86 52187.85 88888.00 2011-03-29 19:59:43.907 088 18339.80 20.85 52187.86 88888.00 2011-03-29 19:59:44.407 088 18339.80 20.82 52187.80 88888.00 2011-03-29 19:59:44.907 088 18339.69 20.90 52187.61 88888.00 2011-03-29 19:59:45.407 088 18339.57 20.91 52187.69 88888.00 2011-03-29 19:59:45.907 088 18339.73 20.94 52187.80 88888.00 2011-03-29 19:59:46.407 088 18339.70 20.95 52187.72 88888.00 2011-03-29 19:59:46.907 088 18339.55 20.97 52187.74 88888.00 2011-03-29 19:59:47.407 088 18339.48 20.97 52187.76 88888.00 2011-03-29 19:59:47.907 088 18339.51 20.99 52187.79 88888.00 2011-03-29 19:59:48.407 088 18339.48 21.08 52187.94 88888.00 2011-03-29 19:59:48.907 088 18339.58 21.13 52187.97 88888.00 2011-03-29 19:59:49.407 088 18339.45 21.22 52187.88 88888.00 2011-03-29 19:59:49.907 088 18339.42 21.15 52187.88 88888.00 2011-03-29 19:59:50.407 088 18339.40 21.07 52187.95 88888.00 2011-03-29 19:59:50.907 088 18339.31 21.09 52188.09 88888.00 2011-03-29 19:59:51.407 088 18339.35 21.07 52188.12 88888.00 2011-03-29 19:59:51.907 088 18339.43 21.14 52188.03 88888.00 2011-03-29 19:59:52.407 088 18339.43 21.14 52187.93 88888.00 2011-03-29 19:59:52.907 088 18339.59 21.22 52187.92 88888.00 2011-03-29 19:59:53.407 088 18339.92 21.31 52187.74 88888.00 2011-03-29 19:59:53.907 088 18339.77 21.40 52187.75 88888.00 2011-03-29 19:59:54.407 088 18339.91 21.35 52187.91 88888.00 2011-03-29 19:59:54.907 088 18339.91 21.31 52187.99 88888.00 2011-03-29 19:59:55.407 088 18339.97 21.32 52188.05 88888.00 2011-03-29 19:59:55.907 088 18340.01 21.40 52188.05 88888.00 2011-03-29 19:59:56.407 088 18340.07 21.41 52188.02 88888.00 2011-03-29 19:59:56.907 088 18339.94 21.40 52187.86 88888.00 2011-03-29 19:59:57.407 088 18339.54 21.36 52187.79 88888.00 2011-03-29 19:59:57.907 088 18339.45 21.31 52187.85 88888.00 2011-03-29 19:59:58.407 088 18339.34 21.35 52187.94 88888.00 2011-03-29 19:59:58.907 088 18339.23 21.36 52187.92 88888.00 2011-03-29 19:59:59.407 088 18339.27 21.35 52187.86 88888.00 2011-03-29 19:59:59.907 088 18339.55 21.39 52187.88 88888.00 2011-03-29 20:00:00.407 088 18339.70 21.38 52187.84 88888.00 2011-03-29 20:00:00.907 088 18339.79 21.41 52187.88 88888.00 2011-03-29 20:00:01.407 088 18339.61 21.40 52187.91 88888.00 2011-03-29 20:00:01.907 088 18339.31 21.35 52187.86 88888.00 2011-03-29 20:00:02.407 088 18339.18 21.40 52187.88 88888.00 2011-03-29 20:00:02.907 088 18339.23 21.38 52188.12 88888.00 2011-03-29 20:00:03.407 088 18339.29 21.37 52188.03 88888.00 2011-03-29 20:00:03.907 088 18339.10 21.35 52187.98 88888.00 2011-03-29 20:00:04.407 088 18339.23 21.41 52188.02 88888.00 2011-03-29 20:00:04.907 088 18339.50 21.45 52188.04 88888.00 2011-03-29 20:00:05.407 088 18339.38 21.48 52187.96 88888.00 2011-03-29 20:00:05.907 088 18339.02 21.51 52187.99 88888.00 2011-03-29 20:00:06.407 088 18339.04 21.45 52188.04 88888.00 2011-03-29 20:00:06.907 088 18339.12 21.48 52188.10 88888.00 2011-03-29 20:00:06.407 088 18339.48 21.53 52188.02 88888.00 2011-03-29 20:00:07.907 088 18339.15 21.49 52187.93 88888.00 2011-03-29 20:00:08.407 088 18338.92 21.47 52188.05 88888.00 2011-03-29 20:00:08.907 088 18338.88 21.48 52188.02 88888.00 2011-03-29 20:00:09.407 088 18338.93 21.46 52187.95 88888.00 2011-03-29 20:00:09.907 088 18338.99 21.51 52187.97 88888.00 2011-03-29 20:00:10.407 088 18338.97 21.49 52187.98 88888.00 2011-03-29 20:00:10.907 088 18339.03 21.46 52187.93 88888.00 2011-03-29 20:00:11.407 088 18339.25 21.47 52188.02 88888.00 2011-03-29 20:00:11.907 088 18339.69 21.40 52187.97 88888.00 2011-03-29 20:00:12.407 088 18339.75 21.46 52188.08 88888.00 2011-03-29 20:00:12.907 088 18339.42 21.56 52188.30 88888.00 2011-03-29 20:00:13.407 088 18338.87 21.51 52188.25 88888.00 2011-03-29 20:00:13.907 088 18338.78 21.47 52188.22 88888.00 2011-03-29 20:00:14.407 088 18338.75 21.47 52188.23 88888.00 2011-03-29 20:00:14.907 088 18338.64 21.49 52188.20 88888.00 2011-03-29 20:00:15.407 088 18338.57 21.55 52188.23 88888.00 2011-03-29 20:00:15.907 088 18338.97 21.54 52188.26 88888.00 2011-03-29 20:00:16.407 088 18339.05 21.46 52188.26 88888.00 2011-03-29 20:00:16.907 088 18338.67 21.53 52188.23 88888.00 2011-03-29 20:00:17.407 088 18338.46 21.47 52188.26 88888.00 2011-03-29 20:00:17.907 088 18338.42 21.45 52188.21 88888.00 2011-03-29 20:00:18.407 088 18338.59 21.43 52188.12 88888.00 2011-03-29 20:00:18.907 088 18339.01 21.37 52188.26 88888.00 2011-03-29 20:00:19.407 088 18339.12 21.45 52188.22 88888.00 2011-03-29 20:00:19.907 088 18338.83 21.43 52188.19 88888.00 2011-03-29 20:00:20.407 088 18338.68 21.41 52188.11 88888.00 2011-03-29 20:00:20.907 088 18338.53 21.35 52188.12 88888.00 2011-03-29 20:00:21.407 088 18338.45 21.42 52188.20 88888.00 2011-03-29 20:00:21.907 088 18338.28 21.44 52188.23 88888.00 2011-03-29 20:00:22.407 088 18338.21 21.40 52188.05 88888.00 2011-03-29 20:00:22.907 088 18338.28 21.45 52187.98 88888.00 2011-03-29 20:00:23.407 088 18338.23 21.52 52188.00 88888.00 2011-03-29 20:00:23.907 088 18338.25 21.49 52188.11 88888.00 2011-03-29 20:00:24.407 088 18338.43 21.54 52188.21 88888.00 2011-03-29 20:00:24.907 088 18338.72 21.60 52188.17 88888.00 2011-03-29 20:00:25.407 088 18338.74 21.61 52188.17 88888.00 2011-03-29 20:00:25.907 088 18338.61 21.62 52188.10 88888.00 2011-03-29 20:00:26.407 088 18338.47 21.54 52188.14 88888.00 2011-03-29 20:00:26.907 088 18338.65 21.54 52188.14 88888.00 2011-03-29 20:00:27.407 088 18338.43 21.52 52188.14 88888.00 2011-03-29 20:00:27.907 088 18338.20 21.46 52188.12 88888.00 2011-03-29 20:00:28.407 088 18338.06 21.35 52188.26 88888.00 2011-03-29 20:00:28.907 088 18337.94 21.34 52188.19 88888.00 2011-03-29 20:00:29.407 088 18337.96 21.44 52188.21 88888.00 2011-03-29 20:00:29.907 088 18338.06 21.47 52188.29 88888.00 2011-03-29 20:00:30.407 088 18337.96 21.40 52188.16 88888.00 2011-03-29 20:00:30.907 088 18338.02 21.45 52188.05 88888.00 2011-03-29 20:00:31.407 088 18338.37 21.52 52187.98 88888.00 2011-03-29 20:00:31.907 088 18338.36 21.51 52187.99 88888.00 2011-03-29 20:00:32.407 088 18338.20 21.49 52187.99 88888.00 2011-03-29 20:00:32.907 088 18338.39 21.51 52188.04 88888.00 2011-03-29 20:00:33.404 088 18338.55 21.58 52188.04 88888.00 2011-03-29 20:00:33.904 088 18338.58 21.55 52188.09 88888.00 2011-03-29 20:00:34.404 088 18338.53 21.46 52188.10 88888.00 2011-03-29 20:00:34.904 088 18338.21 21.43 52188.10 88888.00 2011-03-29 20:00:35.404 088 18338.36 21.38 52188.04 88888.00 2011-03-29 20:00:35.904 088 18338.20 21.38 52188.00 88888.00 2011-03-29 20:00:36.404 088 18338.12 21.45 52188.04 88888.00 2011-03-29 20:00:36.904 088 18338.05 21.47 52188.07 88888.00 2011-03-29 20:00:37.404 088 18337.96 21.48 52188.17 88888.00 2011-03-29 20:00:37.904 088 18338.05 21.58 52188.20 88888.00 2011-03-29 20:00:38.404 088 18338.11 21.54 52188.15 88888.00 2011-03-29 20:00:38.904 088 18338.06 21.54 52188.30 88888.00 2011-03-29 20:00:39.404 088 18338.09 21.55 52188.35 88888.00 2011-03-29 20:00:39.904 088 18338.12 21.57 52188.29 88888.00 2011-03-29 20:00:40.404 088 18338.11 21.69 52188.35 88888.00 2011-03-29 20:00:40.904 088 18338.10 21.71 52188.39 88888.00 2011-03-29 20:00:41.404 088 18338.17 21.64 52188.32 88888.00 2011-03-29 20:00:41.904 088 18338.35 21.63 52188.37 88888.00 2011-03-29 20:00:42.404 088 18338.71 21.63 52188.38 88888.00 2011-03-29 20:00:42.904 088 18338.59 21.63 52188.30 88888.00 2011-03-29 20:00:43.404 088 18338.14 21.65 52188.35 88888.00 2011-03-29 20:00:43.904 088 18338.11 21.66 52188.41 88888.00 2011-03-29 20:00:44.404 088 18338.07 21.62 52188.33 88888.00 2011-03-29 20:00:44.904 088 18337.99 21.60 52188.37 88888.00 2011-03-29 20:00:45.404 088 18337.98 21.59 52188.41 88888.00 2011-03-29 20:00:45.904 088 18338.01 21.60 52188.41 88888.00 2011-03-29 20:00:46.404 088 18338.04 21.68 52188.33 88888.00 2011-03-29 20:00:46.904 088 18338.02 21.64 52188.38 88888.00 2011-03-29 20:00:47.404 088 18338.00 21.61 52188.44 88888.00 2011-03-29 20:00:47.904 088 18338.26 21.58 52188.51 88888.00 2011-03-29 20:00:48.404 088 18338.31 21.60 52188.56 88888.00 2011-03-29 20:00:48.904 088 18338.36 21.63 52188.58 88888.00 2011-03-29 20:00:49.404 088 18338.11 21.63 52188.53 88888.00 2011-03-29 20:00:49.904 088 18337.92 21.60 52188.48 88888.00 2011-03-29 20:00:50.404 088 18337.98 21.72 52188.39 88888.00 2011-03-29 20:00:50.904 088 18338.01 21.77 52188.29 88888.00 2011-03-29 20:00:51.404 088 18338.24 21.76 52188.23 88888.00 2011-03-29 20:00:51.904 088 18338.16 21.72 52188.31 88888.00 2011-03-29 20:00:52.404 088 18337.64 21.78 52188.29 88888.00 2011-03-29 20:00:52.904 088 18337.53 21.75 52188.35 88888.00 2011-03-29 20:00:53.404 088 18337.59 21.71 52188.37 88888.00 2011-03-29 20:00:53.904 088 18337.84 21.68 52188.28 88888.00 2011-03-29 20:00:54.404 088 18337.73 21.70 52188.17 88888.00 2011-03-29 20:00:54.904 088 18337.82 21.67 52188.11 88888.00 2011-03-29 20:00:55.404 088 18337.82 21.59 52188.19 88888.00 2011-03-29 20:00:55.904 088 18337.66 21.48 52188.15 88888.00 2011-03-29 20:00:56.404 088 18337.63 21.47 52188.17 88888.00 2011-03-29 20:00:56.904 088 18337.59 21.58 52188.08 88888.00 2011-03-29 20:00:57.404 088 18337.71 21.64 52188.17 88888.00 2011-03-29 20:00:57.904 088 18337.71 21.59 52188.32 88888.00 2011-03-29 20:00:58.404 088 18337.46 21.61 52188.34 88888.00 2011-03-29 20:00:58.904 088 18337.47 21.60 52188.40 88888.00 2011-03-29 20:00:59.404 088 18337.47 21.62 52188.31 88888.00 2011-03-29 20:00:59.904 088 18337.46 21.68 52188.26 88888.00 2011-03-29 20:01:00.404 088 18337.39 21.69 52188.29 88888.00 2011-03-29 20:01:00.904 088 18337.34 21.77 52188.22 88888.00 2011-03-29 20:01:01.404 088 18337.24 21.78 52188.17 88888.00 2011-03-29 20:01:01.904 088 18337.29 21.71 52188.19 88888.00 2011-03-29 20:01:02.404 088 18337.19 21.77 52188.22 88888.00 2011-03-29 20:01:02.904 088 18337.23 21.76 52188.25 88888.00 2011-03-29 20:01:03.404 088 18337.47 21.75 52188.31 88888.00 2011-03-29 20:01:03.904 088 18337.46 21.74 52188.33 88888.00 2011-03-29 20:01:04.404 088 18337.29 21.74 52188.37 88888.00 2011-03-29 20:01:04.904 088 18337.23 21.78 52188.45 88888.00 2011-03-29 20:01:05.404 088 18337.29 21.73 52188.42 88888.00 2011-03-29 20:01:05.904 088 18337.26 21.69 52188.31 88888.00 2011-03-29 20:01:06.404 088 18337.20 21.62 52188.35 88888.00 2011-03-29 20:01:06.904 088 18337.26 21.68 52188.31 88888.00 2011-03-29 20:01:07.404 088 18337.45 21.68 52188.28 88888.00 2011-03-29 20:01:07.904 088 18337.90 21.68 52188.26 88888.00 2011-03-29 20:01:08.404 088 18337.91 21.65 52188.23 88888.00 2011-03-29 20:01:08.904 088 18338.02 21.70 52188.18 88888.00 2011-03-29 20:01:09.404 088 18337.93 21.69 52188.16 88888.00 2011-03-29 20:01:09.904 088 18337.79 21.66 52188.10 88888.00 2011-03-29 20:01:10.404 088 18337.52 21.66 52188.08 88888.00 2011-03-29 20:01:10.904 088 18337.30 21.64 52188.20 88888.00 2011-03-29 20:01:11.404 088 18337.13 21.64 52188.06 88888.00 2011-03-29 20:01:11.904 088 18337.07 21.67 52187.87 88888.00 2011-03-29 20:01:12.404 088 18337.05 21.64 52187.83 88888.00 2011-03-29 20:01:12.904 088 18337.10 21.57 52187.87 88888.00 2011-03-29 20:01:13.404 088 18337.09 21.60 52188.03 88888.00 2011-03-29 20:01:13.904 088 18337.15 21.59 52187.98 88888.00 2011-03-29 20:01:14.404 088 18337.44 21.57 52187.93 88888.00 2011-03-29 20:01:14.904 088 18337.20 21.55 52187.96 88888.00 2011-03-29 20:01:15.404 088 18337.08 21.61 52188.02 88888.00 2011-03-29 20:01:15.904 088 18337.10 21.62 52188.09 88888.00 2011-03-29 20:01:16.404 088 18337.09 21.56 52188.17 88888.00 2011-03-29 20:01:16.904 088 18337.09 21.51 52188.03 88888.00 2011-03-29 20:01:17.404 088 18337.15 21.48 52187.88 88888.00 2011-03-29 20:01:17.904 088 18337.28 21.44 52187.87 88888.00 2011-03-29 20:01:18.404 088 18337.48 21.39 52187.91 88888.00 2011-03-29 20:01:18.904 088 18337.55 21.32 52187.77 88888.00 2011-03-29 20:01:19.404 088 18337.36 21.37 52187.79 88888.00 2011-03-29 20:01:19.904 088 18337.19 21.51 52187.74 88888.00 2011-03-29 20:01:20.404 088 18337.14 21.57 52187.80 88888.00 2011-03-29 20:01:20.904 088 18337.16 21.45 52187.80 88888.00 2011-03-29 20:01:21.404 088 18337.12 21.40 52187.81 88888.00 2011-03-29 20:01:21.904 088 18337.06 21.44 52187.67 88888.00 2011-03-29 20:01:22.404 088 18337.12 21.39 52187.72 88888.00 2011-03-29 20:01:22.904 088 18337.28 21.38 52187.75 88888.00 2011-03-29 20:01:23.404 088 18337.12 21.41 52187.80 88888.00 2011-03-29 20:01:23.904 088 18337.17 21.41 52187.83 88888.00 2011-03-29 20:01:24.404 088 18337.13 21.43 52187.85 88888.00 2011-03-29 20:01:24.904 088 18337.19 21.48 52187.82 88888.00 2011-03-29 20:01:25.404 088 18337.25 21.49 52187.81 88888.00 2011-03-29 20:01:25.904 088 18337.29 21.41 52187.75 88888.00 2011-03-29 20:01:26.404 088 18337.38 21.36 52187.70 88888.00 2011-03-29 20:01:26.904 088 18337.58 21.34 52187.71 88888.00 2011-03-29 20:01:27.404 088 18337.28 21.27 52187.70 88888.00 2011-03-29 20:01:27.904 088 18337.18 21.23 52187.69 88888.00 2011-03-29 20:01:28.404 088 18337.16 21.25 52187.63 88888.00 2011-03-29 20:01:28.904 088 18337.23 21.26 52187.70 88888.00 2011-03-29 20:01:29.404 088 18337.24 21.30 52187.70 88888.00 2011-03-29 20:01:29.904 088 18337.28 21.33 52187.80 88888.00 2011-03-29 20:01:30.404 088 18337.52 21.30 52187.74 88888.00 2011-03-29 20:01:30.904 088 18337.55 21.24 52187.72 88888.00 2011-03-29 20:01:31.404 088 18337.45 21.20 52187.64 88888.00 2011-03-29 20:01:31.904 088 18337.58 21.25 52187.63 88888.00 2011-03-29 20:01:32.404 088 18337.58 21.22 52187.56 88888.00 2011-03-29 20:01:32.904 088 18337.56 21.16 52187.52 88888.00 2011-03-29 20:01:33.404 088 18337.31 21.24 52187.52 88888.00 2011-03-29 20:01:33.904 088 18337.07 21.16 52187.50 88888.00 2011-03-29 20:01:34.404 088 18337.09 21.11 52187.53 88888.00 2011-03-29 20:01:34.904 088 18337.14 21.21 52187.60 88888.00 2011-03-29 20:01:35.404 088 18337.25 21.28 52187.52 88888.00 2011-03-29 20:01:35.904 088 18337.56 21.28 52187.49 88888.00 2011-03-29 20:01:36.404 088 18337.39 21.30 52187.57 88888.00 2011-03-29 20:01:36.904 088 18337.23 21.26 52187.64 88888.00 2011-03-29 20:01:37.404 088 18337.40 21.22 52187.60 88888.00 2011-03-29 20:01:37.904 088 18337.33 21.23 52187.59 88888.00 2011-03-29 20:01:38.404 088 18337.17 21.26 52187.59 88888.00 2011-03-29 20:01:38.904 088 18337.56 21.28 52187.69 88888.00 2011-03-29 20:01:39.404 088 18337.75 21.23 52187.79 88888.00 2011-03-29 20:01:39.904 088 18337.67 21.13 52187.86 88888.00 2011-03-29 20:01:40.404 088 18337.35 21.12 52187.88 88888.00 2011-03-29 20:01:40.904 088 18337.27 21.21 52187.87 88888.00 2011-03-29 20:01:41.404 088 18337.60 21.24 52187.77 88888.00 2011-03-29 20:01:41.904 088 18337.74 21.25 52187.58 88888.00 2011-03-29 20:01:42.404 088 18337.40 21.32 52187.51 88888.00 2011-03-29 20:01:42.904 088 18337.31 21.30 52187.53 88888.00 2011-03-29 20:01:43.404 088 18337.36 21.16 52187.58 88888.00 2011-03-29 20:01:43.904 088 18337.55 21.10 52187.64 88888.00 2011-03-29 20:01:44.404 088 18337.80 21.09 52187.68 88888.00 2011-03-29 20:01:44.904 088 18337.81 21.08 52187.71 88888.00 2011-03-29 20:01:45.404 088 18337.50 21.09 52187.59 88888.00 2011-03-29 20:01:45.904 088 18337.31 21.09 52187.63 88888.00 2011-03-29 20:01:46.404 088 18337.39 21.12 52187.69 88888.00 2011-03-29 20:01:46.904 088 18337.45 21.16 52187.72 88888.00 2011-03-29 20:01:47.404 088 18337.56 21.15 52187.68 88888.00 2011-03-29 20:01:47.904 088 18337.78 21.18 52187.70 88888.00 2011-03-29 20:01:48.404 088 18337.74 21.14 52187.81 88888.00 2011-03-29 20:01:48.904 088 18337.44 21.13 52187.83 88888.00 2011-03-29 20:01:49.404 088 18337.58 21.15 52187.85 88888.00 2011-03-29 20:01:49.904 088 18337.93 21.16 52187.90 88888.00 2011-03-29 20:01:50.404 088 18337.83 21.14 52187.88 88888.00 2011-03-29 20:01:50.904 088 18337.52 21.15 52187.81 88888.00 2011-03-29 20:01:51.404 088 18337.38 21.22 52187.80 88888.00 2011-03-29 20:01:51.904 088 18337.29 21.12 52187.75 88888.00 2011-03-29 20:01:52.404 088 18337.38 21.08 52187.75 88888.00 2011-03-29 20:01:52.904 088 18337.59 21.06 52187.75 88888.00 2011-03-29 20:01:53.404 088 18337.59 21.10 52187.70 88888.00 2011-03-29 20:01:53.904 088 18337.56 21.07 52187.61 88888.00 2011-03-29 20:01:54.404 088 18337.58 21.09 52187.63 88888.00 2011-03-29 20:01:54.904 088 18337.52 21.12 52187.68 88888.00 2011-03-29 20:01:55.404 088 18337.44 21.07 52187.74 88888.00 2011-03-29 20:01:55.904 088 18337.40 21.06 52187.74 88888.00 2011-03-29 20:01:56.404 088 18337.36 21.11 52187.73 88888.00 2011-03-29 20:01:56.904 088 18337.37 21.16 52187.70 88888.00 2011-03-29 20:01:57.404 088 18337.38 21.10 52187.67 88888.00 2011-03-29 20:01:57.904 088 18337.45 21.14 52187.70 88888.00 2011-03-29 20:01:58.404 088 18337.47 21.27 52187.77 88888.00 2011-03-29 20:01:58.904 088 18337.46 21.30 52187.74 88888.00 2011-03-29 20:01:59.404 088 18337.26 21.25 52187.63 88888.00 2011-03-29 20:01:59.904 088 18337.18 21.20 52187.71 88888.00 2011-03-29 20:02:00.404 088 18337.45 21.19 52187.81 88888.00 2011-03-29 20:02:00.904 088 18337.84 21.19 52187.68 88888.00 2011-03-29 20:02:01.404 088 18337.56 21.27 52187.59 88888.00 2011-03-29 20:02:01.904 088 18337.24 21.24 52187.49 88888.00 2011-03-29 20:02:02.404 088 18337.20 21.20 52187.38 88888.00 2011-03-29 20:02:02.904 088 18337.20 21.18 52187.52 88888.00 2011-03-29 20:02:03.404 088 18337.19 21.14 52187.72 88888.00 2011-03-29 20:02:03.904 088 18337.23 21.13 52187.79 88888.00 2011-03-29 20:02:04.404 088 18337.18 21.13 52187.75 88888.00 2011-03-29 20:02:04.904 088 18337.15 21.19 52187.68 88888.00 2011-03-29 20:02:05.404 088 18337.13 21.22 52187.73 88888.00 2011-03-29 20:02:05.904 088 18337.20 21.24 52187.71 88888.00 2011-03-29 20:02:06.404 088 18337.39 21.22 52187.68 88888.00 2011-03-29 20:02:06.904 088 18337.16 21.20 52187.62 88888.00 2011-03-29 20:02:07.404 088 18337.07 21.19 52187.73 88888.00 2011-03-29 20:02:07.904 088 18337.17 21.23 52187.81 88888.00 2011-03-29 20:02:08.404 088 18337.57 21.27 52187.85 88888.00 2011-03-29 20:02:08.904 088 18337.74 21.33 52187.79 88888.00 2011-03-29 20:02:09.404 088 18337.64 21.27 52187.74 88888.00 2011-03-29 20:02:09.904 088 18337.36 21.19 52187.69 88888.00 2011-03-29 20:02:10.404 088 18337.33 21.25 52187.63 88888.00 2011-03-29 20:02:10.904 088 18337.15 21.34 52187.71 88888.00 2011-03-29 20:02:11.404 088 18337.15 21.37 52187.71 88888.00 2011-03-29 20:02:11.904 088 18337.06 21.29 52187.69 88888.00 2011-03-29 20:02:12.404 088 18337.04 21.29 52187.62 88888.00 2011-03-29 20:02:12.904 088 18337.29 21.30 52187.60 88888.00 2011-03-29 20:02:13.404 088 18337.29 21.41 52187.65 88888.00 2011-03-29 20:02:13.904 088 18337.42 21.40 52187.67 88888.00 2011-03-29 20:02:14.404 088 18337.36 21.34 52187.63 88888.00 2011-03-29 20:02:14.904 088 18337.14 21.33 52187.71 88888.00 2011-03-29 20:02:15.404 088 18337.50 21.26 52187.67 88888.00 2011-03-29 20:02:15.904 088 18337.31 21.40 52187.67 88888.00 2011-03-29 20:02:16.404 088 18337.15 21.46 52187.79 88888.00 2011-03-29 20:02:16.904 088 18337.08 21.38 52187.69 88888.00 2011-03-29 20:02:17.404 088 18336.98 21.42 52187.60 88888.00 2011-03-29 20:02:17.904 088 18337.31 21.52 52187.67 88888.00 2011-03-29 20:02:18.404 088 18337.34 21.66 52187.69 88888.00 2011-03-29 20:02:18.904 088 18337.12 21.68 52187.76 88888.00 2011-03-29 20:02:19.404 088 18337.19 21.71 52187.85 88888.00 2011-03-29 20:02:19.904 088 18337.13 21.74 52187.83 88888.00 2011-03-29 20:02:20.404 088 18337.37 21.77 52187.73 88888.00 2011-03-29 20:02:20.904 088 18337.29 21.72 52187.68 88888.00 2011-03-29 20:02:21.404 088 18337.01 21.66 52187.70 88888.00 2011-03-29 20:02:21.904 088 18337.25 21.61 52187.74 88888.00 2011-03-29 20:02:22.404 088 18337.56 21.62 52187.69 88888.00 2011-03-29 20:02:22.904 088 18337.36 21.65 52187.63 88888.00 2011-03-29 20:02:23.404 088 18337.28 21.70 52187.70 88888.00 2011-03-29 20:02:23.904 088 18337.15 21.67 52187.74 88888.00 2011-03-29 20:02:24.404 088 18337.05 21.74 52187.70 88888.00 2011-03-29 20:02:24.904 088 18336.95 21.79 52187.74 88888.00 2011-03-29 20:02:25.404 088 18336.97 21.84 52187.76 88888.00 2011-03-29 20:02:25.904 088 18337.12 21.82 52187.76 88888.00 2011-03-29 20:02:26.404 088 18337.02 21.89 52187.63 88888.00 2011-03-29 20:02:26.904 088 18336.84 21.88 52187.64 88888.00 2011-03-29 20:02:27.404 088 18336.95 21.92 52187.69 88888.00 2011-03-29 20:02:27.904 088 18336.95 21.94 52187.67 88888.00 2011-03-29 20:02:28.404 088 18336.95 21.98 52187.64 88888.00 2011-03-29 20:02:28.904 088 18337.05 22.12 52187.60 88888.00 2011-03-29 20:02:29.404 088 18337.05 22.07 52187.46 88888.00 2011-03-29 20:02:29.904 088 18337.03 22.05 52187.52 88888.00 2011-03-29 20:02:30.404 088 18336.95 22.10 52187.60 88888.00 2011-03-29 20:02:30.904 088 18336.94 22.20 52187.81 88888.00 2011-03-29 20:02:31.404 088 18336.94 22.18 52187.75 88888.00 2011-03-29 20:02:31.904 088 18337.07 22.12 52187.81 88888.00 2011-03-29 20:02:32.404 088 18336.79 22.22 52187.81 88888.00 2011-03-29 20:02:32.904 088 18336.58 22.23 52187.82 88888.00 2011-03-29 20:02:33.404 088 18336.63 22.31 52187.79 88888.00 2011-03-29 20:02:33.904 088 18336.66 22.33 52187.81 88888.00 2011-03-29 20:02:34.404 088 18336.71 22.31 52187.74 88888.00 2011-03-29 20:02:34.904 088 18336.66 22.30 52187.74 88888.00 2011-03-29 20:02:35.404 088 18336.63 22.31 52187.73 88888.00 2011-03-29 20:02:35.904 088 18336.57 22.28 52187.76 88888.00 2011-03-29 20:02:36.404 088 18336.76 22.32 52187.76 88888.00 2011-03-29 20:02:36.904 088 18336.58 22.36 52187.64 88888.00 2011-03-29 20:02:37.404 088 18336.59 22.42 52187.70 88888.00 2011-03-29 20:02:37.904 088 18336.65 22.44 52187.65 88888.00 2011-03-29 20:02:38.404 088 18336.81 22.53 52187.77 88888.00 2011-03-29 20:02:38.904 088 18337.12 22.56 52187.98 88888.00 2011-03-29 20:02:39.404 088 18337.13 22.55 52188.05 88888.00 2011-03-29 20:02:39.904 088 18337.14 22.52 52188.06 88888.00 2011-03-29 20:02:40.404 088 18337.24 22.49 52188.04 88888.00 2011-03-29 20:02:40.904 088 18337.15 22.52 52187.99 88888.00 2011-03-29 20:02:41.404 088 18337.18 22.57 52187.88 88888.00 2011-03-29 20:02:41.904 088 18337.19 22.67 52187.97 88888.00 2011-03-29 20:02:42.404 088 18336.79 22.65 52187.98 88888.00 2011-03-29 20:02:42.904 088 18336.71 22.57 52188.00 88888.00 2011-03-29 20:02:43.404 088 18336.59 22.67 52187.94 88888.00 2011-03-29 20:02:43.904 088 18336.77 22.64 52187.97 88888.00 2011-03-29 20:02:44.404 088 18337.08 22.64 52188.06 88888.00 2011-03-29 20:02:44.904 088 18337.13 22.69 52188.08 88888.00 2011-03-29 20:02:45.404 088 18337.03 22.71 52188.02 88888.00 2011-03-29 20:02:45.904 088 18337.02 22.72 52187.96 88888.00 2011-03-29 20:02:46.404 088 18336.96 22.80 52187.96 88888.00 2011-03-29 20:02:46.904 088 18336.77 22.79 52188.05 88888.00 2011-03-29 20:02:47.404 088 18336.82 22.73 52188.02 88888.00 2011-03-29 20:02:47.904 088 18336.53 22.76 52188.00 88888.00 2011-03-29 20:02:48.404 088 18336.69 22.74 52188.07 88888.00 2011-03-29 20:02:48.904 088 18336.42 22.78 52188.04 88888.00 2011-03-29 20:02:49.404 088 18336.32 22.79 52187.93 88888.00 2011-03-29 20:02:49.904 088 18336.23 22.82 52187.95 88888.00 2011-03-29 20:02:50.404 088 18336.14 22.80 52188.03 88888.00 2011-03-29 20:02:50.904 088 18336.27 22.79 52188.03 88888.00 2011-03-29 20:02:51.404 088 18336.60 22.75 52187.96 88888.00 2011-03-29 20:02:51.904 088 18336.72 22.82 52188.02 88888.00 2011-03-29 20:02:52.404 088 18336.74 22.90 52187.96 88888.00 2011-03-29 20:02:52.904 088 18336.46 22.90 52187.91 88888.00 2011-03-29 20:02:53.404 088 18336.46 22.85 52188.05 88888.00 2011-03-29 20:02:53.904 088 18336.44 22.80 52188.07 88888.00 2011-03-29 20:02:54.404 088 18336.40 22.81 52188.10 88888.00 2011-03-29 20:02:54.904 088 18336.44 22.80 52187.96 88888.00 2011-03-29 20:02:55.404 088 18336.39 22.72 52188.02 88888.00 2011-03-29 20:02:55.904 088 18336.36 22.75 52187.96 88888.00 2011-03-29 20:02:56.404 088 18336.17 22.79 52187.87 88888.00 2011-03-29 20:02:56.904 088 18335.87 22.78 52187.91 88888.00 2011-03-29 20:02:57.404 088 18335.88 22.77 52187.97 88888.00 2011-03-29 20:02:57.904 088 18336.03 22.78 52187.98 88888.00 2011-03-29 20:02:58.404 088 18336.25 22.82 52188.09 88888.00 2011-03-29 20:02:58.904 088 18336.31 22.81 52188.11 88888.00 2011-03-29 20:02:59.404 088 18336.26 22.79 52188.08 88888.00 2011-03-29 20:02:59.904 088 18336.21 22.73 52188.06 88888.00 2011-03-29 20:03:00.404 088 18336.19 22.82 52187.96 88888.00 2011-03-29 20:03:00.904 088 18336.31 22.81 52187.90 88888.00 2011-03-29 20:03:01.404 088 18336.36 22.80 52187.82 88888.00 2011-03-29 20:03:01.904 088 18336.27 22.78 52187.79 88888.00 2011-03-29 20:03:02.404 088 18336.20 22.77 52187.91 88888.00 2011-03-29 20:03:02.904 088 18336.16 22.90 52187.88 88888.00 2011-03-29 20:03:03.404 088 18336.09 22.99 52187.87 88888.00 2011-03-29 20:03:03.904 088 18335.60 22.99 52187.93 88888.00 2011-03-29 20:03:04.404 088 18335.76 22.91 52188.00 88888.00 2011-03-29 20:03:04.904 088 18336.03 22.94 52188.06 88888.00 2011-03-29 20:03:05.404 088 18335.96 22.97 52188.04 88888.00 2011-03-29 20:03:05.904 088 18335.57 22.99 52187.93 88888.00 2011-03-29 20:03:06.404 088 18335.46 23.02 52187.86 88888.00 2011-03-29 20:03:06.904 088 18335.44 23.00 52187.87 88888.00 2011-03-29 20:03:07.404 088 18335.39 22.99 52187.91 88888.00 2011-03-29 20:03:07.904 088 18335.39 22.97 52187.97 88888.00 2011-03-29 20:03:08.404 088 18335.49 22.96 52187.95 88888.00 2011-03-29 20:03:08.904 088 18335.51 22.97 52188.00 88888.00 2011-03-29 20:03:09.404 088 18335.44 22.93 52188.05 88888.00 2011-03-29 20:03:09.904 088 18335.31 22.93 52188.10 88888.00 2011-03-29 20:03:10.404 088 18335.23 22.97 52188.05 88888.00 2011-03-29 20:03:10.904 088 18335.23 22.98 52188.05 88888.00 2011-03-29 20:03:11.404 088 18335.24 22.93 52188.18 88888.00 2011-03-29 20:03:11.904 088 18335.27 22.97 52188.27 88888.00 2011-03-29 20:03:12.404 088 18335.27 22.96 52188.29 88888.00 2011-03-29 20:03:12.904 088 18335.57 22.95 52188.22 88888.00 2011-03-29 20:03:13.404 088 18335.64 22.98 52188.18 88888.00 2011-03-29 20:03:13.904 088 18335.60 22.85 52188.21 88888.00 2011-03-29 20:03:14.404 088 18335.49 22.71 52188.23 88888.00 2011-03-29 20:03:14.904 088 18335.35 22.67 52188.14 88888.00 2011-03-29 20:03:15.404 088 18335.22 22.65 52188.12 88888.00 2011-03-29 20:03:15.904 088 18334.98 22.90 52188.22 88888.00 2011-03-29 20:03:16.404 088 18334.92 22.99 52188.14 88888.00 2011-03-29 20:03:16.904 088 18334.82 23.00 52188.20 88888.00 2011-03-29 20:03:17.404 088 18334.85 23.00 52188.26 88888.00 2011-03-29 20:03:17.904 088 18334.78 22.98 52188.20 88888.00 2011-03-29 20:03:18.404 088 18334.54 23.01 52188.16 88888.00 2011-03-29 20:03:18.904 088 18334.58 23.02 52188.18 88888.00 2011-03-29 20:03:19.404 088 18334.52 22.99 52188.20 88888.00 2011-03-29 20:03:19.904 088 18334.55 23.02 52188.21 88888.00 2011-03-29 20:03:20.404 088 18334.52 23.01 52188.14 88888.00 2011-03-29 20:03:20.904 088 18334.42 22.85 52188.27 88888.00 2011-03-29 20:03:21.404 088 18334.37 22.80 52188.25 88888.00 2011-03-29 20:03:21.904 088 18334.41 22.84 52188.15 88888.00 2011-03-29 20:03:22.404 088 18334.22 22.85 52188.17 88888.00 2011-03-29 20:03:22.904 088 18334.19 22.87 52188.34 88888.00 2011-03-29 20:03:23.404 088 18334.21 22.84 52188.35 88888.00 2011-03-29 20:03:23.904 088 18334.65 22.82 52188.32 88888.00 2011-03-29 20:03:24.404 088 18334.89 22.80 52188.41 88888.00 2011-03-29 20:03:24.904 088 18334.48 22.88 52188.42 88888.00 2011-03-29 20:03:25.404 088 18334.32 22.93 52188.33 88888.00 2011-03-29 20:03:25.904 088 18334.64 22.84 52188.34 88888.00 2011-03-29 20:03:26.404 088 18334.59 22.86 52188.27 88888.00 2011-03-29 20:03:26.904 088 18334.11 23.01 52188.22 88888.00 2011-03-29 20:03:27.404 088 18333.97 23.02 52188.20 88888.00 2011-03-29 20:03:27.904 088 18333.97 23.01 52188.18 88888.00 2011-03-29 20:03:28.404 088 18333.98 22.98 52188.14 88888.00 2011-03-29 20:03:28.904 088 18333.93 22.98 52188.09 88888.00 2011-03-29 20:03:29.404 088 18334.29 22.98 52188.08 88888.00 2011-03-29 20:03:29.904 088 18334.46 22.97 52188.00 88888.00 2011-03-29 20:03:30.404 088 18334.37 22.92 52187.95 88888.00 2011-03-29 20:03:30.904 088 18334.32 22.89 52188.02 88888.00 2011-03-29 20:03:31.404 088 18334.29 22.93 52187.88 88888.00 2011-03-29 20:03:31.904 088 18334.35 22.93 52187.95 88888.00 2011-03-29 20:03:32.404 088 18334.42 22.96 52188.00 88888.00 2011-03-29 20:03:32.904 088 18334.33 22.93 52187.93 88888.00 2011-03-29 20:03:33.404 088 18334.35 22.84 52188.02 88888.00 2011-03-29 20:03:33.904 088 18334.30 22.89 52187.98 88888.00 2011-03-29 20:03:34.404 088 18334.27 22.81 52187.98 88888.00 2011-03-29 20:03:34.904 088 18334.29 22.84 52188.07 88888.00 2011-03-29 20:03:35.404 088 18334.03 22.89 52187.98 88888.00 2011-03-29 20:03:35.904 088 18333.95 22.89 52187.88 88888.00 2011-03-29 20:03:36.404 088 18334.19 22.89 52187.80 88888.00 2011-03-29 20:03:36.904 088 18334.26 22.86 52187.82 88888.00 2011-03-29 20:03:37.404 088 18333.98 22.86 52187.87 88888.00 2011-03-29 20:03:37.904 088 18333.79 22.84 52187.84 88888.00 2011-03-29 20:03:38.404 088 18333.76 22.84 52187.82 88888.00 2011-03-29 20:03:38.904 088 18334.13 22.78 52187.88 88888.00 2011-03-29 20:03:39.404 088 18334.11 22.84 52187.95 88888.00 2011-03-29 20:03:39.904 088 18333.77 22.87 52187.98 88888.00 2011-03-29 20:03:40.404 088 18333.64 22.80 52187.94 88888.00 2011-03-29 20:03:40.904 088 18333.56 22.77 52187.87 88888.00 2011-03-29 20:03:41.404 088 18333.84 22.81 52187.91 88888.00 2011-03-29 20:03:41.904 088 18334.12 22.79 52187.85 88888.00 2011-03-29 20:03:42.404 088 18334.19 22.79 52187.86 88888.00 2011-03-29 20:03:42.904 088 18333.86 22.78 52187.93 88888.00 2011-03-29 20:03:43.404 088 18333.71 22.79 52187.88 88888.00 2011-03-29 20:03:43.904 088 18334.13 22.78 52187.86 88888.00 2011-03-29 20:03:44.404 088 18334.12 22.73 52187.57 88888.00 2011-03-29 20:03:44.904 088 18333.69 22.66 52187.41 88888.00 2011-03-29 20:03:45.404 088 18333.65 22.69 52187.36 88888.00 2011-03-29 20:03:45.904 088 18333.62 22.72 52187.51 88888.00 2011-03-29 20:03:46.404 088 18333.71 22.74 52187.74 88888.00 2011-03-29 20:03:46.904 088 18333.76 22.79 52187.84 88888.00 2011-03-29 20:03:47.404 088 18333.68 22.77 52187.80 88888.00 2011-03-29 20:03:47.904 088 18333.98 22.64 52187.79 88888.00 2011-03-29 20:03:48.404 088 18334.05 22.63 52187.79 88888.00 2011-03-29 20:03:48.904 088 18334.02 22.67 52187.72 88888.00 2011-03-29 20:03:49.404 088 18333.92 22.70 52187.80 88888.00 2011-03-29 20:03:49.904 088 18334.00 22.67 52187.93 88888.00 2011-03-29 20:03:50.404 088 18333.65 22.66 52187.84 88888.00 2011-03-29 20:03:50.904 088 18333.48 22.65 52187.61 88888.00 2011-03-29 20:03:51.404 088 18333.67 22.49 52187.49 88888.00 2011-03-29 20:03:51.904 088 18333.98 22.42 52187.62 88888.00 2011-03-29 20:03:52.404 088 18333.90 22.38 52187.61 88888.00 2011-03-29 20:03:52.904 088 18333.56 22.38 52187.64 88888.00 2011-03-29 20:03:53.404 088 18333.40 22.36 52187.74 88888.00 2011-03-29 20:03:53.904 088 18333.37 22.33 52187.70 88888.00 2011-03-29 20:03:54.404 088 18333.35 22.32 52187.74 88888.00 2011-03-29 20:03:54.904 088 18333.42 22.24 52187.74 88888.00 2011-03-29 20:03:55.404 088 18333.66 22.28 52187.79 88888.00 2011-03-29 20:03:55.904 088 18333.94 22.32 52187.84 88888.00 2011-03-29 20:03:56.404 088 18333.91 22.30 52187.65 88888.00 2011-03-29 20:03:56.904 088 18333.86 22.30 52187.62 88888.00 2011-03-29 20:03:57.404 088 18333.97 22.28 52187.60 88888.00 2011-03-29 20:03:57.904 088 18334.03 22.14 52187.57 88888.00 2011-03-29 20:03:58.404 088 18334.04 22.14 52187.61 88888.00 2011-03-29 20:03:58.904 088 18334.02 22.23 52187.62 88888.00 2011-03-29 20:03:59.404 088 18333.72 22.25 52187.52 88888.00 2011-03-29 20:03:59.904 088 18333.88 22.28 52187.54 88888.00 2011-03-29 20:04:00.404 088 18333.88 22.21 52187.52 88888.00 2011-03-29 20:04:00.904 088 18333.90 22.19 52187.62 88888.00 2011-03-29 20:04:01.404 088 18333.90 22.21 52187.61 88888.00 2011-03-29 20:04:01.904 088 18333.97 22.16 52187.50 88888.00 2011-03-29 20:04:02.404 088 18334.19 22.08 52187.51 88888.00 2011-03-29 20:04:02.904 088 18334.31 22.14 52187.63 88888.00 2011-03-29 20:04:03.404 088 18334.41 22.15 52187.84 88888.00 2011-03-29 20:04:03.904 088 18334.36 22.19 52187.84 88888.00 2011-03-29 20:04:04.404 088 18334.05 22.13 52187.70 88888.00 2011-03-29 20:04:04.904 088 18333.98 22.14 52187.60 88888.00 2011-03-29 20:04:05.404 088 18333.94 22.16 52187.62 88888.00 2011-03-29 20:04:05.904 088 18334.08 22.18 52187.62 88888.00 2011-03-29 20:04:06.404 088 18334.12 22.13 52187.58 88888.00 2011-03-29 20:04:06.904 088 18334.16 22.12 52187.68 88888.00 2011-03-29 20:04:07.404 088 18334.16 22.19 52187.68 88888.00 2011-03-29 20:04:07.904 088 18334.21 22.20 52187.56 88888.00 2011-03-29 20:04:08.404 088 18334.35 22.18 52187.53 88888.00 2011-03-29 20:04:08.904 088 18334.12 22.18 52187.48 88888.00 2011-03-29 20:04:09.404 088 18333.78 22.15 52187.46 88888.00 2011-03-29 20:04:09.904 088 18333.73 22.14 52187.51 88888.00 2011-03-29 20:04:10.404 088 18333.86 22.11 52187.68 88888.00 2011-03-29 20:04:10.904 088 18333.87 22.09 52187.52 88888.00 2011-03-29 20:04:11.404 088 18334.21 22.06 52187.50 88888.00 2011-03-29 20:04:11.904 088 18334.15 22.01 52187.42 88888.00 2011-03-29 20:04:12.404 088 18334.00 22.05 52187.42 88888.00 2011-03-29 20:04:12.904 088 18334.11 21.98 52187.47 88888.00 2011-03-29 20:04:13.404 088 18333.81 22.02 52187.45 88888.00 2011-03-29 20:04:13.904 088 18333.93 22.02 52187.53 88888.00 2011-03-29 20:04:14.404 088 18334.00 22.02 52187.44 88888.00 2011-03-29 20:04:14.904 088 18333.91 22.06 52187.40 88888.00 2011-03-29 20:04:15.404 088 18333.83 22.03 52187.40 88888.00 2011-03-29 20:04:15.904 088 18333.87 22.01 52187.37 88888.00 2011-03-29 20:04:16.404 088 18333.88 21.98 52187.33 88888.00 2011-03-29 20:04:16.904 088 18333.84 22.09 52187.28 88888.00 2011-03-29 20:04:17.404 088 18333.94 22.09 52187.32 88888.00 2011-03-29 20:04:17.904 088 18334.21 22.02 52187.28 88888.00 2011-03-29 20:04:18.404 088 18334.08 22.02 52187.33 88888.00 2011-03-29 20:04:18.904 088 18333.90 22.08 52187.40 88888.00 2011-03-29 20:04:19.404 088 18333.90 22.04 52187.37 88888.00 2011-03-29 20:04:19.904 088 18334.00 22.02 52187.45 88888.00 2011-03-29 20:04:20.404 088 18334.01 22.08 52187.50 88888.00 2011-03-29 20:04:20.904 088 18333.93 22.06 52187.42 88888.00 2011-03-29 20:04:21.404 088 18333.91 22.03 52187.46 88888.00 2011-03-29 20:04:21.904 088 18333.93 22.03 52187.46 88888.00 2011-03-29 20:04:22.404 088 18334.03 22.02 52187.51 88888.00 2011-03-29 20:04:22.904 088 18334.25 22.02 52187.44 88888.00 2011-03-29 20:04:23.404 088 18334.38 22.00 52187.44 88888.00 2011-03-29 20:04:23.904 088 18334.11 22.08 52187.34 88888.00 2011-03-29 20:04:24.404 088 18334.09 21.96 52187.39 88888.00 2011-03-29 20:04:24.904 088 18334.33 21.88 52187.28 88888.00 2011-03-29 20:04:25.404 088 18334.54 21.87 52187.26 88888.00 2011-03-29 20:04:25.904 088 18334.57 21.95 52187.24 88888.00 2011-03-29 20:04:26.404 088 18334.59 21.94 52187.27 88888.00 2011-03-29 20:04:26.904 088 18334.37 21.94 52187.35 88888.00 2011-03-29 20:04:27.404 088 18334.02 21.90 52187.32 88888.00 2011-03-29 20:04:27.904 088 18334.30 21.90 52187.32 88888.00 2011-03-29 20:04:28.404 088 18334.51 21.90 52187.17 88888.00 2011-03-29 20:04:28.904 088 18334.49 21.87 52187.18 88888.00 2011-03-29 20:04:29.404 088 18334.40 21.89 52187.25 88888.00 2011-03-29 20:04:29.904 088 18334.22 21.79 52187.28 88888.00 2011-03-29 20:04:30.404 088 18334.57 21.77 52187.27 88888.00 2011-03-29 20:04:30.904 088 18334.67 21.80 52187.26 88888.00 2011-03-29 20:04:31.404 088 18334.70 21.78 52187.28 88888.00 2011-03-29 20:04:31.904 088 18334.78 21.87 52187.35 88888.00 2011-03-29 20:04:32.404 088 18334.81 21.89 52187.30 88888.00 2011-03-29 20:04:32.904 088 18334.88 21.78 52187.27 88888.00 2011-03-29 20:04:33.404 088 18334.81 21.73 52187.21 88888.00 2011-03-29 20:04:33.904 088 18334.79 21.76 52187.05 88888.00 2011-03-29 20:04:34.404 088 18334.85 21.73 52187.16 88888.00 2011-03-29 20:04:34.904 088 18334.88 21.74 52187.22 88888.00 2011-03-29 20:04:35.404 088 18334.47 21.81 52187.23 88888.00 2011-03-29 20:04:35.904 088 18334.29 21.74 52187.24 88888.00 2011-03-29 20:04:36.404 088 18334.37 21.80 52187.22 88888.00 2011-03-29 20:04:36.904 088 18334.65 21.86 52187.29 88888.00 2011-03-29 20:04:37.404 088 18334.88 21.85 52187.19 88888.00 2011-03-29 20:04:37.904 088 18334.90 21.73 52187.02 88888.00 2011-03-29 20:04:38.404 088 18335.03 21.75 52187.05 88888.00 2011-03-29 20:04:38.904 088 18335.07 21.71 52187.22 88888.00 2011-03-29 20:04:39.404 088 18334.95 21.65 52187.15 88888.00 2011-03-29 20:04:39.904 088 18334.84 21.64 52187.15 88888.00 2011-03-29 20:04:40.404 088 18334.79 21.66 52187.10 88888.00 2011-03-29 20:04:40.904 088 18335.00 21.46 52187.14 88888.00 2011-03-29 20:04:41.404 088 18335.00 21.42 52187.07 88888.00 2011-03-29 20:04:41.904 088 18335.02 21.49 52187.13 88888.00 2011-03-29 20:04:42.404 088 18334.70 21.47 52187.09 88888.00 2011-03-29 20:04:42.904 088 18334.94 21.63 52187.04 88888.00 2011-03-29 20:04:43.404 088 18334.84 21.64 52187.04 88888.00 2011-03-29 20:04:43.904 088 18334.66 21.70 52187.09 88888.00 2011-03-29 20:04:44.404 088 18335.06 21.68 52187.10 88888.00 2011-03-29 20:04:44.904 088 18335.35 21.63 52187.17 88888.00 2011-03-29 20:04:45.404 088 18335.36 21.68 52187.01 88888.00 2011-03-29 20:04:45.904 088 18335.35 21.69 52187.00 88888.00 2011-03-29 20:04:46.404 088 18335.03 21.70 52187.00 88888.00 2011-03-29 20:04:46.904 088 18334.79 21.67 52186.96 88888.00 2011-03-29 20:04:47.404 088 18335.02 21.73 52187.00 88888.00 2011-03-29 20:04:47.904 088 18335.43 21.74 52187.05 88888.00 2011-03-29 20:04:48.404 088 18335.49 21.73 52187.01 88888.00 2011-03-29 20:04:48.904 088 18335.16 21.80 52187.01 88888.00 2011-03-29 20:04:49.404 088 18335.01 21.85 52187.06 88888.00 2011-03-29 20:04:49.904 088 18335.00 21.75 52187.02 88888.00 2011-03-29 20:04:50.404 088 18334.91 21.65 52187.09 88888.00 2011-03-29 20:04:50.904 088 18335.05 21.71 52187.11 88888.00 2011-03-29 20:04:51.404 088 18335.54 21.77 52187.05 88888.00 2011-03-29 20:04:51.904 088 18335.84 21.73 52187.00 88888.00 2011-03-29 20:04:52.404 088 18335.89 21.56 52186.98 88888.00 2011-03-29 20:04:52.904 088 18335.85 21.40 52186.98 88888.00 2011-03-29 20:04:53.404 088 18335.71 21.34 52186.94 88888.00 2011-03-29 20:04:53.904 088 18335.75 21.31 52187.00 88888.00 2011-03-29 20:04:54.404 088 18335.75 21.28 52187.01 88888.00 2011-03-29 20:04:54.904 088 18335.74 21.19 52187.03 88888.00 2011-03-29 20:04:55.404 088 18335.79 21.28 52187.19 88888.00 2011-03-29 20:04:55.904 088 18335.78 21.48 52187.21 88888.00 2011-03-29 20:04:56.404 088 18335.38 21.59 52187.06 88888.00 2011-03-29 20:04:56.904 088 18335.42 21.66 52186.99 88888.00 2011-03-29 20:04:57.404 088 18335.79 21.64 52187.00 88888.00 2011-03-29 20:04:57.904 088 18335.95 21.64 52187.00 88888.00 2011-03-29 20:04:58.404 088 18335.97 21.63 52186.94 88888.00 2011-03-29 20:04:58.904 088 18335.65 21.65 52186.94 88888.00 2011-03-29 20:04:59.404 088 18335.81 21.66 52187.03 88888.00 2011-03-29 20:04:59.904 088 18335.90 21.64 52187.01 88888.00 2011-03-29 20:05:00.404 088 18335.99 21.60 52187.00 88888.00 2011-03-29 20:05:00.904 088 18336.11 21.60 52187.12 88888.00 2011-03-29 20:05:01.404 088 18336.16 21.60 52187.27 88888.00 2011-03-29 20:05:01.904 088 18336.17 21.58 52187.21 88888.00 2011-03-29 20:05:02.404 088 18336.18 21.57 52187.24 88888.00 2011-03-29 20:05:02.904 088 18335.68 21.61 52187.29 88888.00 2011-03-29 20:05:03.404 088 18335.46 21.62 52187.11 88888.00 2011-03-29 20:05:03.904 088 18335.50 21.57 52187.07 88888.00 2011-03-29 20:05:04.404 088 18335.58 21.63 52187.09 88888.00 2011-03-29 20:05:04.904 088 18335.75 21.63 52186.99 88888.00 2011-03-29 20:05:05.404 088 18335.88 21.61 52187.11 88888.00 2011-03-29 20:05:05.904 088 18335.92 21.55 52187.10 88888.00 2011-03-29 20:05:06.404 088 18336.32 21.57 52187.05 88888.00 2011-03-29 20:05:06.904 088 18336.50 21.56 52187.13 88888.00 2011-03-29 20:05:07.404 088 18336.47 21.56 52187.06 88888.00 2011-03-29 20:05:07.904 088 18336.46 21.54 52187.12 88888.00 2011-03-29 20:05:08.404 088 18336.42 21.44 52187.02 88888.00 2011-03-29 20:05:08.904 088 18336.52 21.40 52186.98 88888.00 2011-03-29 20:05:09.404 088 18336.55 21.39 52187.01 88888.00 2011-03-29 20:05:09.904 088 18336.62 21.49 52187.05 88888.00 2011-03-29 20:05:10.404 088 18336.72 21.55 52186.92 88888.00 2011-03-29 20:05:10.904 088 18336.73 21.55 52186.96 88888.00 2011-03-29 20:05:11.404 088 18336.54 21.52 52187.10 88888.00 2011-03-29 20:05:11.904 088 18336.29 21.46 52187.27 88888.00 2011-03-29 20:05:12.404 088 18336.30 21.39 52187.32 88888.00 2011-03-29 20:05:12.904 088 18336.33 21.34 52187.21 88888.00 2011-03-29 20:05:13.404 088 18336.28 21.35 52187.17 88888.00 2011-03-29 20:05:13.904 088 18336.17 21.51 52187.23 88888.00 2011-03-29 20:05:14.404 088 18336.36 21.57 52187.09 88888.00 2011-03-29 20:05:14.904 088 18336.69 21.51 52187.03 88888.00 2011-03-29 20:05:15.404 088 18336.79 21.47 52187.06 88888.00 2011-03-29 20:05:15.904 088 18336.80 21.47 52187.00 88888.00 2011-03-29 20:05:16.404 088 18336.85 21.43 52187.02 88888.00 2011-03-29 20:05:16.904 088 18336.88 21.25 52186.98 88888.00 2011-03-29 20:05:17.404 088 18336.92 21.20 52186.90 88888.00 2011-03-29 20:05:17.904 088 18337.07 21.22 52186.93 88888.00 2011-03-29 20:05:18.404 088 18337.12 21.40 52187.01 88888.00 2011-03-29 20:05:18.904 088 18337.05 21.48 52186.94 88888.00 2011-03-29 20:05:19.404 088 18337.07 21.49 52186.88 88888.00 2011-03-29 20:05:19.904 088 18336.94 21.36 52187.05 88888.00 2011-03-29 20:05:20.404 088 18336.51 21.32 52187.14 88888.00 2011-03-29 20:05:20.904 088 18336.47 21.31 52187.10 88888.00 2011-03-29 20:05:21.404 088 18336.50 21.35 52187.04 88888.00 2011-03-29 20:05:21.904 088 18336.74 21.37 52187.01 88888.00 2011-03-29 20:05:22.404 088 18336.98 21.40 52187.09 88888.00 2011-03-29 20:05:22.904 088 18337.12 21.39 52187.06 88888.00 2011-03-29 20:05:23.404 088 18336.97 21.47 52186.99 88888.00 2011-03-29 20:05:23.904 088 18336.62 21.49 52187.12 88888.00 2011-03-29 20:05:24.404 088 18336.58 21.44 52187.19 88888.00 2011-03-29 20:05:24.904 088 18336.76 21.46 52187.14 88888.00 2011-03-29 20:05:25.404 088 18336.80 21.56 52187.01 88888.00 2011-03-29 20:05:25.904 088 18336.72 21.53 52187.09 88888.00 2011-03-29 20:05:26.404 088 18336.99 21.49 52187.01 88888.00 2011-03-29 20:05:26.904 088 18337.34 21.57 52186.77 88888.00 2011-03-29 20:05:27.404 088 18337.07 21.69 52186.71 88888.00 2011-03-29 20:05:27.904 088 18337.28 21.66 52186.76 88888.00 2011-03-29 20:05:28.404 088 18337.04 21.66 52186.80 88888.00 2011-03-29 20:05:28.904 088 18336.94 21.68 52186.83 88888.00 2011-03-29 20:05:29.404 088 18337.33 21.69 52186.69 88888.00 2011-03-29 20:05:29.904 088 18337.63 21.68 52186.77 88888.00 2011-03-29 20:05:30.404 088 18337.36 21.68 52186.84 88888.00 2011-03-29 20:05:30.904 088 18337.55 21.75 52186.82 88888.00 2011-03-29 20:05:31.404 088 18337.61 21.82 52186.93 88888.00 2011-03-29 20:05:31.904 088 18337.60 21.79 52187.05 88888.00 2011-03-29 20:05:32.404 088 18337.64 21.81 52186.99 88888.00 2011-03-29 20:05:32.904 088 18337.48 21.74 52186.93 88888.00 2011-03-29 20:05:33.404 088 18337.16 21.69 52186.95 88888.00 2011-03-29 20:05:33.904 088 18337.40 21.70 52187.04 88888.00 2011-03-29 20:05:34.404 088 18337.38 21.82 52187.05 88888.00 2011-03-29 20:05:34.904 088 18337.26 21.87 52187.11 88888.00 2011-03-29 20:05:35.404 088 18337.34 21.84 52187.26 88888.00 2011-03-29 20:05:35.904 088 18337.34 21.81 52187.34 88888.00 2011-03-29 20:05:36.404 088 18337.49 21.75 52187.16 88888.00 2011-03-29 20:05:36.904 088 18337.81 21.69 52187.06 88888.00 2011-03-29 20:05:37.404 088 18337.77 21.70 52187.09 88888.00 2011-03-29 20:05:37.904 088 18337.37 21.72 52187.02 88888.00 2011-03-29 20:05:38.404 088 18337.25 21.74 52187.04 88888.00 2011-03-29 20:05:38.904 088 18337.20 21.74 52187.18 88888.00 2011-03-29 20:05:39.404 088 18337.55 21.81 52187.19 88888.00 2011-03-29 20:05:39.904 088 18337.86 21.85 52187.24 88888.00 2011-03-29 20:05:40.404 088 18337.78 21.81 52187.27 88888.00 2011-03-29 20:05:40.904 088 18337.95 21.82 52187.25 88888.00 2011-03-29 20:05:41.404 088 18338.14 21.78 52187.27 88888.00 2011-03-29 20:05:41.904 088 18338.01 21.75 52187.26 88888.00 2011-03-29 20:05:42.404 088 18337.92 21.80 52187.29 88888.00 2011-03-29 20:05:42.904 088 18338.15 21.77 52187.40 88888.00 2011-03-29 20:05:43.404 088 18337.69 21.76 52187.59 88888.00 2011-03-29 20:05:43.904 088 18337.50 21.68 52187.59 88888.00 2011-03-29 20:05:44.404 088 18337.42 21.69 52187.51 88888.00 2011-03-29 20:05:44.904 088 18337.45 21.71 52187.48 88888.00 2011-03-29 20:05:45.404 088 18337.55 21.73 52187.44 88888.00 2011-03-29 20:05:45.904 088 18337.55 21.74 52187.48 88888.00 2011-03-29 20:05:46.404 088 18337.52 21.72 52187.47 88888.00 2011-03-29 20:05:46.904 088 18337.59 21.66 52187.36 88888.00 2011-03-29 20:05:47.404 088 18337.67 21.63 52187.38 88888.00 2011-03-29 20:05:47.904 088 18337.83 21.56 52187.47 88888.00 2011-03-29 20:05:48.404 088 18337.69 21.52 52187.42 88888.00 2011-03-29 20:05:48.904 088 18337.62 21.46 52187.38 88888.00 2011-03-29 20:05:49.404 088 18337.64 21.43 52187.44 88888.00 2011-03-29 20:05:49.904 088 18337.73 21.49 52187.32 88888.00 2011-03-29 20:05:50.404 088 18337.91 21.46 52187.34 88888.00 2011-03-29 20:05:50.904 088 18337.88 21.38 52187.19 88888.00 2011-03-29 20:05:51.404 088 18338.13 21.34 52187.24 88888.00 2011-03-29 20:05:51.904 088 18338.09 21.37 52187.28 88888.00 2011-03-29 20:05:52.404 088 18337.68 21.37 52187.24 88888.00 2011-03-29 20:05:52.904 088 18337.51 21.41 52187.29 88888.00 2011-03-29 20:05:53.404 088 18337.57 21.31 52187.34 88888.00 2011-03-29 20:05:53.904 088 18337.49 21.23 52187.39 88888.00 2011-03-29 20:05:54.404 088 18337.60 21.27 52187.45 88888.00 2011-03-29 20:05:54.904 088 18338.06 21.30 52187.44 88888.00 2011-03-29 20:05:55.404 088 18338.34 21.39 52187.47 88888.00 2011-03-29 20:05:55.904 088 18338.23 21.39 52187.40 88888.00 2011-03-29 20:05:56.404 088 18337.94 21.31 52187.41 88888.00 2011-03-29 20:05:56.904 088 18337.84 21.25 52187.48 88888.00 2011-03-29 20:05:57.404 088 18337.80 21.28 52187.61 88888.00 2011-03-29 20:05:57.904 088 18337.79 21.35 52187.63 88888.00 2011-03-29 20:05:58.404 088 18337.80 21.35 52187.61 88888.00 2011-03-29 20:05:58.904 088 18337.75 21.29 52187.60 88888.00 2011-03-29 20:05:59.404 088 18337.85 21.19 52187.58 88888.00 2011-03-29 20:05:59.904 088 18338.07 21.09 52187.52 88888.00 2011-03-29 20:06:00.404 088 18338.17 21.09 52187.52 88888.00 2011-03-29 20:06:00.904 088 18337.83 21.16 52187.49 88888.00 2011-03-29 20:06:01.404 088 18337.79 21.13 52187.41 88888.00 2011-03-29 20:06:01.904 088 18338.02 21.13 52187.35 88888.00 2011-03-29 20:06:02.404 088 18338.21 21.12 52187.38 88888.00 2011-03-29 20:06:02.904 088 18338.13 21.12 52187.42 88888.00 2011-03-29 20:06:03.404 088 18337.86 21.14 52187.46 88888.00 2011-03-29 20:06:03.904 088 18337.72 21.13 52187.52 88888.00 2011-03-29 20:06:04.404 088 18338.04 21.13 52187.58 88888.00 2011-03-29 20:06:04.904 088 18338.01 21.15 52187.60 88888.00 2011-03-29 20:06:05.404 088 18337.99 21.16 52187.45 88888.00 2011-03-29 20:06:05.904 088 18338.28 21.15 52187.44 88888.00 2011-03-29 20:06:06.404 088 18338.40 21.09 52187.47 88888.00 2011-03-29 20:06:06.904 088 18338.10 21.05 52187.41 88888.00 2011-03-29 20:06:07.404 088 18337.96 21.04 52187.40 88888.00 2011-03-29 20:06:07.904 088 18338.00 21.02 52187.51 88888.00 2011-03-29 20:06:08.404 088 18338.29 21.03 52187.52 88888.00 2011-03-29 20:06:08.904 088 18338.57 21.10 52187.42 88888.00 2011-03-29 20:06:09.404 088 18338.45 21.25 52187.45 88888.00 2011-03-29 20:06:09.904 088 18338.18 21.23 52187.41 88888.00 2011-03-29 20:06:10.404 088 18338.45 21.10 52187.50 88888.00 2011-03-29 20:06:10.904 088 18338.35 21.11 52187.48 88888.00 2011-03-29 20:06:11.404 088 18338.38 21.15 52187.49 88888.00 2011-03-29 20:06:11.904 088 18338.66 21.11 52187.52 88888.00 2011-03-29 20:06:12.404 088 18338.53 21.08 52187.51 88888.00 2011-03-29 20:06:12.904 088 18338.28 21.11 52187.50 88888.00 2011-03-29 20:06:13.404 088 18338.36 21.09 52187.51 88888.00 2011-03-29 20:06:13.904 088 18338.18 21.09 52187.48 88888.00 2011-03-29 20:06:14.404 088 18338.37 21.12 52187.47 88888.00 2011-03-29 20:06:14.904 088 18338.21 21.10 52187.41 88888.00 2011-03-29 20:06:15.404 088 18338.15 21.14 52187.45 88888.00 2011-03-29 20:06:15.904 088 18338.21 21.19 52187.52 88888.00 2011-03-29 20:06:16.404 088 18338.25 21.18 52187.52 88888.00 2011-03-29 20:06:16.904 088 18338.64 21.10 52187.45 88888.00 2011-03-29 20:06:17.404 088 18338.47 21.07 52187.42 88888.00 2011-03-29 20:06:17.904 088 18338.39 21.06 52187.39 88888.00 2011-03-29 20:06:18.404 088 18338.76 21.09 52187.42 88888.00 2011-03-29 20:06:18.904 088 18339.03 21.16 52187.44 88888.00 2011-03-29 20:06:19.404 088 18339.01 21.20 52187.35 88888.00 2011-03-29 20:06:19.904 088 18338.72 21.18 52187.32 88888.00 2011-03-29 20:06:20.404 088 18338.61 21.11 52187.35 88888.00 2011-03-29 20:06:20.904 088 18338.59 21.14 52187.35 88888.00 2011-03-29 20:06:21.404 088 18338.54 21.10 52187.33 88888.00 2011-03-29 20:06:21.904 088 18338.50 21.00 52187.26 88888.00 2011-03-29 20:06:22.404 088 18338.51 20.99 52187.32 88888.00 2011-03-29 20:06:22.904 088 18338.81 21.01 52187.36 88888.00 2011-03-29 20:06:23.404 088 18338.87 21.07 52187.38 88888.00 2011-03-29 20:06:23.904 088 18338.93 21.07 52187.47 88888.00 2011-03-29 20:06:24.404 088 18339.14 21.09 52187.39 88888.00 2011-03-29 20:06:24.904 088 18338.85 21.14 52187.44 88888.00 2011-03-29 20:06:25.404 088 18338.79 21.09 52187.51 88888.00 2011-03-29 20:06:25.904 088 18338.74 21.13 52187.52 88888.00 2011-03-29 20:06:26.404 088 18339.07 21.14 52187.53 88888.00 2011-03-29 20:06:26.904 088 18339.27 21.22 52187.49 88888.00 2011-03-29 20:06:27.404 088 18339.24 21.26 52187.38 88888.00 2011-03-29 20:06:27.904 088 18338.96 21.23 52187.39 88888.00 2011-03-29 20:06:28.404 088 18338.87 21.22 52187.40 88888.00 2011-03-29 20:06:28.904 088 18338.93 21.15 52187.33 88888.00 2011-03-29 20:06:29.404 088 18339.11 20.99 52187.36 88888.00 2011-03-29 20:06:29.904 088 18339.37 20.85 52187.42 88888.00 2011-03-29 20:06:30.404 088 18339.58 20.77 52187.44 88888.00 2011-03-29 20:06:30.904 088 18339.51 20.78 52187.53 88888.00 2011-03-29 20:06:31.404 088 18339.14 20.93 52187.49 88888.00 2011-03-29 20:06:31.904 088 18339.51 21.14 52187.52 88888.00 2011-03-29 20:06:32.404 088 18339.32 21.26 52187.48 88888.00 2011-03-29 20:06:32.904 088 18339.12 21.28 52187.53 88888.00 2011-03-29 20:06:33.404 088 18339.20 21.29 52187.53 88888.00 2011-03-29 20:06:33.904 088 18339.05 21.32 52187.47 88888.00 2011-03-29 20:06:34.404 088 18339.19 21.31 52187.47 88888.00 2011-03-29 20:06:34.904 088 18339.13 21.37 52187.42 88888.00 2011-03-29 20:06:35.404 088 18338.97 21.37 52187.39 88888.00 2011-03-29 20:06:35.904 088 18338.99 21.33 52187.44 88888.00 2011-03-29 20:06:36.404 088 18339.05 21.28 52187.44 88888.00 2011-03-29 20:06:36.904 088 18339.15 21.26 52187.44 88888.00 2011-03-29 20:06:37.404 088 18339.29 21.32 52187.45 88888.00 2011-03-29 20:06:37.904 088 18339.54 21.32 52187.44 88888.00 2011-03-29 20:06:38.404 088 18339.69 21.31 52187.35 88888.00 2011-03-29 20:06:38.904 088 18339.50 21.29 52187.29 88888.00 2011-03-29 20:06:39.404 088 18339.36 21.33 52187.44 88888.00 2011-03-29 20:06:39.904 088 18339.42 21.44 52187.54 88888.00 2011-03-29 20:06:40.404 088 18339.43 21.39 52187.44 88888.00 2011-03-29 20:06:40.904 088 18339.69 21.39 52187.36 88888.00 2011-03-29 20:06:41.404 088 18340.17 21.34 52187.38 88888.00 2011-03-29 20:06:41.904 088 18340.22 21.33 52187.30 88888.00 2011-03-29 20:06:42.404 088 18339.81 21.38 52187.32 88888.00 2011-03-29 20:06:42.904 088 18339.87 21.34 52187.36 88888.00 2011-03-29 20:06:43.404 088 18340.06 21.32 52187.44 88888.00 2011-03-29 20:06:43.904 088 18340.21 21.37 52187.37 88888.00 2011-03-29 20:06:44.404 088 18340.16 21.40 52187.46 88888.00 2011-03-29 20:06:44.904 088 18340.11 21.42 52187.56 88888.00 2011-03-29 20:06:45.404 088 18340.02 21.45 52187.56 88888.00 2011-03-29 20:06:45.904 088 18339.81 21.44 52187.47 88888.00 2011-03-29 20:06:46.404 088 18340.18 21.44 52187.52 88888.00 2011-03-29 20:06:46.904 088 18340.23 21.42 52187.41 88888.00 2011-03-29 20:06:47.404 088 18340.21 21.46 52187.39 88888.00 2011-03-29 20:06:47.904 088 18340.23 21.56 52187.46 88888.00 2011-03-29 20:06:48.404 088 18340.09 21.61 52187.38 88888.00 2011-03-29 20:06:48.904 088 18340.11 21.64 52187.35 88888.00 2011-03-29 20:06:49.404 088 18340.62 21.54 52187.34 88888.00 2011-03-29 20:06:49.904 088 18340.73 21.43 52187.24 88888.00 2011-03-29 20:06:50.404 088 18340.71 21.46 52187.26 88888.00 2011-03-29 20:06:50.904 088 18340.50 21.47 52187.23 88888.00 2011-03-29 20:06:51.404 088 18340.49 21.52 52187.30 88888.00 2011-03-29 20:06:51.904 088 18340.60 21.54 52187.34 88888.00 2011-03-29 20:06:52.404 088 18340.60 21.47 52187.35 88888.00 2011-03-29 20:06:52.904 088 18340.62 21.52 52187.29 88888.00 2011-03-29 20:06:53.404 088 18340.62 21.56 52187.23 88888.00 2011-03-29 20:06:53.904 088 18340.52 21.53 52187.23 88888.00 2011-03-29 20:06:54.404 088 18340.21 21.54 52187.32 88888.00 2011-03-29 20:06:54.904 088 18340.42 21.54 52187.36 88888.00 2011-03-29 20:06:55.404 088 18340.55 21.56 52187.25 88888.00 2011-03-29 20:06:55.904 088 18340.54 21.63 52187.28 88888.00 2011-03-29 20:06:56.404 088 18340.28 21.57 52187.26 88888.00 2011-03-29 20:06:56.904 088 18340.49 21.53 52187.26 88888.00 2011-03-29 20:06:57.404 088 18340.62 21.56 52187.23 88888.00 2011-03-29 20:06:57.904 088 18340.66 21.58 52187.33 88888.00 2011-03-29 20:06:58.404 088 18340.71 21.56 52187.22 88888.00 2011-03-29 20:06:58.904 088 18340.72 21.56 52187.22 88888.00 2011-03-29 20:06:59.404 088 18340.70 21.53 52187.24 88888.00 2011-03-29 20:06:59.904 088 18340.93 21.49 52187.32 88888.00 2011-03-29 20:07:00.404 088 18341.02 21.49 52187.36 88888.00 2011-03-29 20:07:00.904 088 18340.76 21.54 52187.30 88888.00 2011-03-29 20:07:01.404 088 18340.45 21.57 52187.32 88888.00 2011-03-29 20:07:01.904 088 18340.65 21.52 52187.30 88888.00 2011-03-29 20:07:02.404 088 18340.38 21.46 52187.34 88888.00 2011-03-29 20:07:02.904 088 18340.21 21.49 52187.33 88888.00 2011-03-29 20:07:03.404 088 18340.43 21.47 52187.36 88888.00 2011-03-29 20:07:03.904 088 18340.78 21.46 52187.40 88888.00 2011-03-29 20:07:04.404 088 18340.79 21.54 52187.44 88888.00 2011-03-29 20:07:04.904 088 18340.90 21.57 52187.39 88888.00 2011-03-29 20:07:05.404 088 18340.94 21.56 52187.48 88888.00 2011-03-29 20:07:05.904 088 18340.90 21.62 52187.47 88888.00 2011-03-29 20:07:06.404 088 18341.00 21.66 52187.48 88888.00 2011-03-29 20:07:06.904 088 18340.92 21.71 52187.48 88888.00 2011-03-29 20:07:07.404 088 18340.64 21.73 52187.56 88888.00 2011-03-29 20:07:07.904 088 18340.30 21.68 52187.61 88888.00 2011-03-29 20:07:08.404 088 18340.28 21.67 52187.54 88888.00 2011-03-29 20:07:08.904 088 18340.45 21.64 52187.56 88888.00 2011-03-29 20:07:09.404 088 18340.55 21.63 52187.60 88888.00 2011-03-29 20:07:09.904 088 18340.92 21.71 52187.64 88888.00 2011-03-29 20:07:10.404 088 18341.15 21.75 52187.63 88888.00 2011-03-29 20:07:10.904 088 18341.11 21.72 52187.60 88888.00 2011-03-29 20:07:11.404 088 18341.00 21.74 52187.52 88888.00 2011-03-29 20:07:11.904 088 18341.04 21.89 52187.53 88888.00 2011-03-29 20:07:12.404 088 18341.09 21.85 52187.39 88888.00 2011-03-29 20:07:12.904 088 18340.70 21.75 52187.37 88888.00 2011-03-29 20:07:13.404 088 18340.44 21.76 52187.45 88888.00 2011-03-29 20:07:13.904 088 18340.93 21.74 52187.52 88888.00 2011-03-29 20:07:14.404 088 18340.93 21.78 52187.44 88888.00 2011-03-29 20:07:14.904 088 18340.95 21.72 52187.37 88888.00 2011-03-29 20:07:15.404 088 18340.84 21.79 52187.49 88888.00 2011-03-29 20:07:15.904 088 18340.89 21.89 52187.45 88888.00 2011-03-29 20:07:16.404 088 18340.92 21.94 52187.51 88888.00 2011-03-29 20:07:16.904 088 18340.82 21.96 52187.42 88888.00 2011-03-29 20:07:17.404 088 18340.66 21.92 52187.46 88888.00 2011-03-29 20:07:17.904 088 18340.81 21.86 52187.51 88888.00 2011-03-29 20:07:18.404 088 18341.18 21.82 52187.52 88888.00 2011-03-29 20:07:18.904 088 18340.89 21.87 52187.45 88888.00 2011-03-29 20:07:19.404 088 18340.75 21.82 52187.49 88888.00 2011-03-29 20:07:19.904 088 18341.22 21.81 52187.58 88888.00 2011-03-29 20:07:20.404 088 18341.39 21.91 52187.61 88888.00 2011-03-29 20:07:20.904 088 18341.15 21.93 52187.61 88888.00 2011-03-29 20:07:21.404 088 18341.47 21.93 52187.61 88888.00 2011-03-29 20:07:21.904 088 18341.42 21.99 52187.60 88888.00 2011-03-29 20:07:22.404 088 18341.13 22.03 52187.41 88888.00 2011-03-29 20:07:22.904 088 18341.36 21.98 52187.40 88888.00 2011-03-29 20:07:23.404 088 18341.62 21.97 52187.48 88888.00 2011-03-29 20:07:23.904 088 18341.73 21.91 52187.41 88888.00 2011-03-29 20:07:24.404 088 18341.78 21.91 52187.40 88888.00 2011-03-29 20:07:24.904 088 18341.69 21.90 52187.35 88888.00 2011-03-29 20:07:25.404 088 18341.61 21.87 52187.30 88888.00 2011-03-29 20:07:25.904 088 18341.43 21.88 52187.42 88888.00 2011-03-29 20:07:26.404 088 18341.31 21.88 52187.50 88888.00 2011-03-29 20:07:26.904 088 18341.53 21.87 52187.56 88888.00 2011-03-29 20:07:27.404 088 18341.47 21.87 52187.52 88888.00 2011-03-29 20:07:27.904 088 18341.54 21.87 52187.50 88888.00 2011-03-29 20:07:28.404 088 18341.65 21.80 52187.40 88888.00 2011-03-29 20:07:28.904 088 18341.29 21.78 52187.42 88888.00 2011-03-29 20:07:29.404 088 18341.19 21.81 52187.52 88888.00 2011-03-29 20:07:29.904 088 18341.50 21.72 52187.56 88888.00 2011-03-29 20:07:30.404 088 18341.49 21.73 52187.54 88888.00 2011-03-29 20:07:30.904 088 18341.64 21.75 52187.52 88888.00 2011-03-29 20:07:31.404 088 18341.70 21.73 52187.63 88888.00 2011-03-29 20:07:31.904 088 18341.62 21.67 52187.60 88888.00 2011-03-29 20:07:32.404 088 18341.33 21.70 52187.53 88888.00 2011-03-29 20:07:32.904 088 18341.58 21.70 52187.69 88888.00 2011-03-29 20:07:33.404 088 18341.71 21.74 52187.70 88888.00 2011-03-29 20:07:33.904 088 18341.31 21.76 52187.63 88888.00 2011-03-29 20:07:34.404 088 18341.16 21.79 52187.65 88888.00 2011-03-29 20:07:34.904 088 18341.16 21.79 52187.61 88888.00 2011-03-29 20:07:35.404 088 18341.26 21.78 52187.52 88888.00 2011-03-29 20:07:35.904 088 18341.52 21.75 52187.50 88888.00 2011-03-29 20:07:36.404 088 18341.68 21.68 52187.54 88888.00 2011-03-29 20:07:36.904 088 18341.26 21.75 52187.65 88888.00 2011-03-29 20:07:37.404 088 18341.02 21.71 52187.53 88888.00 2011-03-29 20:07:37.904 088 18340.98 21.70 52187.64 88888.00 2011-03-29 20:07:38.404 088 18341.05 21.72 52187.70 88888.00 2011-03-29 20:07:38.904 088 18340.97 21.75 52187.69 88888.00 2011-03-29 20:07:39.404 088 18340.95 21.79 52187.72 88888.00 2011-03-29 20:07:39.904 088 18341.04 21.72 52187.63 88888.00 2011-03-29 20:07:40.404 088 18341.08 21.74 52187.63 88888.00 2011-03-29 20:07:40.904 088 18341.11 21.74 52187.67 88888.00 2011-03-29 20:07:41.404 088 18341.31 21.82 52187.70 88888.00 2011-03-29 20:07:41.904 088 18341.48 21.91 52187.64 88888.00 2011-03-29 20:07:42.404 088 18341.49 21.84 52187.59 88888.00 2011-03-29 20:07:42.904 088 18341.44 21.82 52187.69 88888.00 2011-03-29 20:07:43.404 088 18341.51 21.88 52187.77 88888.00 2011-03-29 20:07:43.904 088 18341.40 21.79 52187.82 88888.00 2011-03-29 20:07:44.404 088 18341.22 21.77 52187.93 88888.00 2011-03-29 20:07:44.904 088 18341.43 21.75 52187.95 88888.00 2011-03-29 20:07:45.404 088 18341.70 21.76 52187.93 88888.00 2011-03-29 20:07:45.904 088 18342.11 21.77 52187.69 88888.00 2011-03-29 20:07:46.404 088 18342.11 21.76 52187.63 88888.00 2011-03-29 20:07:46.904 088 18342.01 21.82 52187.69 88888.00 2011-03-29 20:07:47.404 088 18342.08 21.75 52187.60 88888.00 2011-03-29 20:07:47.904 088 18341.98 21.71 52187.49 88888.00 2011-03-29 20:07:48.404 088 18341.90 21.69 52187.46 88888.00 2011-03-29 20:07:48.904 088 18341.91 21.75 52187.52 88888.00 2011-03-29 20:07:49.404 088 18341.52 21.77 52187.61 88888.00 2011-03-29 20:07:49.904 088 18341.54 21.73 52187.56 88888.00 2011-03-29 20:07:50.404 088 18341.81 21.68 52187.57 88888.00 2011-03-29 20:07:50.904 088 18341.93 21.66 52187.73 88888.00 2011-03-29 20:07:51.404 088 18341.85 21.74 52187.74 88888.00 2011-03-29 20:07:51.904 088 18341.81 21.80 52187.87 88888.00 2011-03-29 20:07:52.404 088 18341.68 21.81 52187.85 88888.00 2011-03-29 20:07:52.904 088 18341.87 21.71 52187.96 88888.00 2011-03-29 20:07:53.404 088 18341.92 21.69 52187.92 88888.00 2011-03-29 20:07:53.904 088 18341.97 21.67 52187.90 88888.00 2011-03-29 20:07:54.404 088 18341.68 21.70 52187.88 88888.00 2011-03-29 20:07:54.904 088 18341.49 21.77 52187.85 88888.00 2011-03-29 20:07:55.404 088 18341.37 21.82 52187.91 88888.00 2011-03-29 20:07:55.904 088 18341.35 21.86 52187.92 88888.00 2011-03-29 20:07:56.404 088 18341.50 21.82 52187.84 88888.00 2011-03-29 20:07:56.904 088 18341.96 21.79 52187.75 88888.00 2011-03-29 20:07:57.404 088 18341.96 21.79 52187.68 88888.00 2011-03-29 20:07:57.904 088 18341.53 21.80 52187.80 88888.00 2011-03-29 20:07:58.404 088 18341.52 21.88 52187.79 88888.00 2011-03-29 20:07:58.904 088 18341.59 21.82 52187.67 88888.00 2011-03-29 20:07:59.404 088 18341.31 21.82 52187.63 88888.00 2011-03-29 20:07:59.904 088 18341.41 21.80 52187.91 88888.00 2011-03-29 20:08:00.404 088 18341.63 21.86 52188.02 88888.00 2011-03-29 20:08:00.904 088 18341.72 21.87 52188.05 88888.00 2011-03-29 20:08:01.404 088 18341.84 21.93 52187.98 88888.00 2011-03-29 20:08:01.904 088 18341.79 21.96 52187.98 88888.00 2011-03-29 20:08:02.404 088 18341.70 21.94 52187.82 88888.00 2011-03-29 20:08:02.904 088 18341.94 21.95 52187.75 88888.00 2011-03-29 20:08:03.404 088 18341.95 22.00 52187.73 88888.00 2011-03-29 20:08:03.904 088 18341.95 21.99 52187.76 88888.00 2011-03-29 20:08:04.404 088 18341.92 21.98 52187.79 88888.00 2011-03-29 20:08:04.904 088 18341.76 21.99 52187.82 88888.00 2011-03-29 20:08:05.404 088 18341.71 22.01 52187.85 88888.00 2011-03-29 20:08:05.904 088 18341.70 22.08 52188.09 88888.00 2011-03-29 20:08:06.404 088 18341.80 22.08 52188.32 88888.00 2011-03-29 20:08:06.904 088 18341.89 22.07 52188.32 88888.00 2011-03-29 20:08:07.404 088 18341.82 22.07 52188.29 88888.00 2011-03-29 20:08:07.904 088 18341.86 22.13 52188.31 88888.00 2011-03-29 20:08:08.404 088 18342.08 22.20 52188.33 88888.00 2011-03-29 20:08:08.904 088 18342.20 22.05 52188.18 88888.00 2011-03-29 20:08:09.404 088 18342.06 22.09 52188.15 88888.00 2011-03-29 20:08:09.904 088 18341.91 22.11 52188.07 88888.00 2011-03-29 20:08:10.404 088 18341.91 22.10 52188.12 88888.00 2011-03-29 20:08:10.904 088 18341.94 22.09 52188.16 88888.00 2011-03-29 20:08:11.404 088 18341.94 22.11 52188.11 88888.00 2011-03-29 20:08:11.904 088 18341.89 22.06 52188.11 88888.00 2011-03-29 20:08:12.404 088 18341.94 22.12 52188.25 88888.00 2011-03-29 20:08:12.904 088 18341.86 22.18 52188.19 88888.00 2011-03-29 20:08:13.404 088 18341.91 22.22 52188.17 88888.00 2011-03-29 20:08:13.904 088 18341.79 22.14 52188.12 88888.00 2011-03-29 20:08:14.404 088 18341.73 22.12 52188.19 88888.00 2011-03-29 20:08:14.904 088 18341.73 22.12 52188.35 88888.00 2011-03-29 20:08:15.404 088 18341.75 22.18 52188.31 88888.00 2011-03-29 20:08:15.904 088 18341.79 22.11 52188.19 88888.00 2011-03-29 20:08:16.404 088 18341.69 22.09 52188.31 88888.00 2011-03-29 20:08:16.904 088 18341.75 22.13 52188.31 88888.00 2011-03-29 20:08:17.404 088 18341.96 22.14 52188.18 88888.00 2011-03-29 20:08:17.904 088 18341.96 22.10 52188.16 88888.00 2011-03-29 20:08:18.404 088 18342.03 22.12 52188.22 88888.00 2011-03-29 20:08:18.904 088 18341.96 21.99 52188.16 88888.00 2011-03-29 20:08:19.404 088 18341.86 22.00 52188.25 88888.00 2011-03-29 20:08:19.904 088 18341.61 22.05 52188.33 88888.00 2011-03-29 20:08:20.401 088 18341.52 22.03 52188.30 88888.00 2011-03-29 20:08:20.901 088 18341.55 22.02 52188.31 88888.00 2011-03-29 20:08:21.401 088 18341.54 22.14 52188.32 88888.00 2011-03-29 20:08:21.901 088 18341.48 22.20 52188.40 88888.00 2011-03-29 20:08:22.401 088 18341.40 22.24 52188.31 88888.00 2011-03-29 20:08:22.901 088 18341.51 22.28 52188.37 88888.00 2011-03-29 20:08:23.401 088 18341.44 22.20 52188.38 88888.00 2011-03-29 20:08:23.901 088 18341.43 22.11 52188.31 88888.00 2011-03-29 20:08:24.401 088 18341.53 22.06 52188.25 88888.00 2011-03-29 20:08:24.901 088 18341.51 22.01 52188.30 88888.00 2011-03-29 20:08:25.401 088 18341.43 21.99 52188.33 88888.00 2011-03-29 20:08:25.901 088 18341.43 21.98 52188.31 88888.00 2011-03-29 20:08:26.401 088 18341.44 22.01 52188.30 88888.00 2011-03-29 20:08:26.901 088 18341.44 22.07 52188.23 88888.00 2011-03-29 20:08:27.401 088 18341.42 22.12 52188.26 88888.00 2011-03-29 20:08:27.901 088 18341.32 22.21 52188.25 88888.00 2011-03-29 20:08:28.401 088 18341.47 22.16 52188.22 88888.00 2011-03-29 20:08:28.901 088 18341.58 22.09 52188.29 88888.00 2011-03-29 20:08:29.401 088 18341.62 22.08 52188.33 88888.00 2011-03-29 20:08:29.901 088 18341.63 22.13 52188.31 88888.00 2011-03-29 20:08:30.401 088 18341.59 22.14 52188.26 88888.00 2011-03-29 20:08:30.901 088 18341.48 22.16 52188.25 88888.00 2011-03-29 20:08:31.401 088 18341.48 22.14 52188.25 88888.00 2011-03-29 20:08:31.901 088 18341.44 22.20 52188.14 88888.00 2011-03-29 20:08:32.401 088 18341.35 22.21 52188.22 88888.00 2011-03-29 20:08:32.901 088 18341.44 22.22 52188.20 88888.00 2011-03-29 20:08:33.401 088 18341.52 22.23 52188.18 88888.00 2011-03-29 20:08:33.901 088 18341.43 22.20 52188.25 88888.00 2011-03-29 20:08:34.401 088 18341.41 22.08 52188.33 88888.00 2011-03-29 20:08:34.901 088 18341.43 22.05 52188.35 88888.00 2011-03-29 20:08:35.401 088 18341.43 22.04 52188.21 88888.00 2011-03-29 20:08:35.901 088 18341.38 22.06 52188.07 88888.00 2011-03-29 20:08:36.401 088 18341.28 22.06 52188.02 88888.00 2011-03-29 20:08:36.901 088 18341.20 22.02 52188.05 88888.00 2011-03-29 20:08:37.401 088 18341.31 22.06 52188.10 88888.00 2011-03-29 20:08:37.901 088 18341.39 22.10 52187.99 88888.00 2011-03-29 20:08:38.401 088 18341.35 22.14 52187.95 88888.00 2011-03-29 20:08:38.901 088 18341.42 22.11 52187.99 88888.00 2011-03-29 20:08:39.401 088 18341.35 22.13 52188.03 88888.00 2011-03-29 20:08:39.901 088 18341.43 22.11 52188.10 88888.00 2011-03-29 20:08:40.401 088 18341.35 22.22 52188.10 88888.00 2011-03-29 20:08:40.901 088 18341.32 22.23 52188.06 88888.00 2011-03-29 20:08:41.401 088 18341.33 22.20 52188.15 88888.00 2011-03-29 20:08:41.901 088 18341.35 22.19 52188.15 88888.00 2011-03-29 20:08:42.401 088 18341.33 22.16 52188.11 88888.00 2011-03-29 20:08:42.901 088 18341.24 22.22 52188.10 88888.00 2011-03-29 20:08:43.401 088 18341.25 22.25 52188.06 88888.00 2011-03-29 20:08:43.901 088 18341.27 22.26 52188.02 88888.00 2011-03-29 20:08:44.401 088 18341.24 22.22 52188.02 88888.00 2011-03-29 20:08:44.901 088 18341.24 22.18 52188.08 88888.00 2011-03-29 20:08:45.401 088 18341.17 22.13 52188.06 88888.00 2011-03-29 20:08:45.901 088 18341.09 22.20 52188.00 88888.00 2011-03-29 20:08:46.401 088 18341.11 22.23 52188.05 88888.00 2011-03-29 20:08:46.901 088 18341.16 22.21 52188.08 88888.00 2011-03-29 20:08:47.401 088 18341.16 22.19 52188.05 88888.00 2011-03-29 20:08:47.901 088 18341.16 22.10 52188.06 88888.00 2011-03-29 20:08:48.401 088 18341.17 22.13 52188.08 88888.00 2011-03-29 20:08:48.901 088 18341.26 22.12 52188.08 88888.00 2011-03-29 20:08:49.401 088 18341.20 22.09 52188.02 88888.00 2011-03-29 20:08:49.901 088 18341.20 22.13 52187.95 88888.00 2011-03-29 20:08:50.401 088 18341.24 22.10 52187.88 88888.00 2011-03-29 20:08:50.901 088 18341.21 22.06 52187.96 88888.00 2011-03-29 20:08:51.401 088 18341.13 22.06 52187.99 88888.00 2011-03-29 20:08:51.901 088 18341.19 22.09 52188.15 88888.00 2011-03-29 20:08:52.401 088 18341.15 22.11 52188.18 88888.00 2011-03-29 20:08:52.901 088 18341.13 22.08 52188.11 88888.00 2011-03-29 20:08:53.401 088 18341.10 22.08 52188.08 88888.00 2011-03-29 20:08:53.901 088 18341.05 22.04 52188.10 88888.00 2011-03-29 20:08:54.401 088 18340.87 22.18 52188.27 88888.00 2011-03-29 20:08:54.901 088 18340.78 22.29 52188.21 88888.00 2011-03-29 20:08:55.401 088 18340.94 22.30 52188.15 88888.00 2011-03-29 20:08:55.901 088 18341.07 22.25 52188.07 88888.00 2011-03-29 20:08:56.401 088 18341.04 22.23 52188.10 88888.00 2011-03-29 20:08:56.901 088 18341.05 22.28 52188.06 88888.00 2011-03-29 20:08:57.401 088 18341.00 22.35 52188.11 88888.00 2011-03-29 20:08:57.901 088 18340.96 22.35 52188.09 88888.00 2011-03-29 20:08:58.401 088 18340.88 22.31 52188.15 88888.00 2011-03-29 20:08:58.901 088 18340.89 22.26 52188.12 88888.00 2011-03-29 20:08:59.401 088 18341.02 22.23 52188.06 88888.00 2011-03-29 20:08:59.901 088 18341.02 22.26 52187.96 88888.00 2011-03-29 20:09:00.401 088 18341.00 22.28 52188.04 88888.00 2011-03-29 20:09:00.901 088 18341.00 22.22 52188.14 88888.00 2011-03-29 20:09:01.401 088 18341.02 22.27 52188.11 88888.00 2011-03-29 20:09:01.901 088 18340.99 22.34 52188.16 88888.00 2011-03-29 20:09:02.401 088 18341.09 22.33 52188.16 88888.00 2011-03-29 20:09:02.901 088 18341.07 22.32 52188.20 88888.00 2011-03-29 20:09:03.401 088 18341.00 22.36 52188.35 88888.00 2011-03-29 20:09:03.901 088 18341.03 22.40 52188.23 88888.00 2011-03-29 20:09:04.401 088 18340.99 22.37 52188.17 88888.00 2011-03-29 20:09:04.901 088 18341.06 22.30 52188.04 88888.00 2011-03-29 20:09:05.401 088 18341.11 22.27 52187.96 88888.00 2011-03-29 20:09:05.901 088 18341.08 22.27 52188.03 88888.00 2011-03-29 20:09:06.401 088 18341.24 22.28 52188.05 88888.00 2011-03-29 20:09:06.901 088 18341.28 22.22 52188.05 88888.00 2011-03-29 20:09:07.401 088 18341.14 22.22 52187.97 88888.00 2011-03-29 20:09:07.901 088 18341.14 22.25 52188.00 88888.00 2011-03-29 20:09:08.401 088 18341.19 22.24 52187.97 88888.00 2011-03-29 20:09:08.901 088 18341.24 22.20 52187.96 88888.00 2011-03-29 20:09:09.401 088 18341.19 22.13 52187.90 88888.00 2011-03-29 20:09:09.901 088 18340.99 22.19 52187.91 88888.00 2011-03-29 20:09:10.401 088 18340.99 22.25 52187.95 88888.00 2011-03-29 20:09:10.901 088 18341.09 22.23 52187.96 88888.00 2011-03-29 20:09:11.401 088 18341.13 22.21 52187.93 88888.00 2011-03-29 20:09:11.901 088 18341.19 22.11 52187.84 88888.00 2011-03-29 20:09:12.401 088 18341.13 22.02 52187.87 88888.00 2011-03-29 20:09:12.901 088 18341.08 22.02 52187.96 88888.00 2011-03-29 20:09:13.401 088 18341.08 22.05 52187.98 88888.00 2011-03-29 20:09:13.901 088 18341.10 22.04 52187.95 88888.00 2011-03-29 20:09:14.401 088 18341.11 22.06 52187.93 88888.00 2011-03-29 20:09:14.901 088 18341.19 22.12 52187.88 88888.00 2011-03-29 20:09:15.401 088 18341.17 22.11 52187.79 88888.00 2011-03-29 20:09:15.901 088 18341.04 22.05 52187.82 88888.00 2011-03-29 20:09:16.401 088 18341.09 22.02 52187.88 88888.00 2011-03-29 20:09:16.901 088 18341.04 22.04 52187.90 88888.00 2011-03-29 20:09:17.401 088 18341.08 21.96 52187.91 88888.00 2011-03-29 20:09:17.901 088 18341.06 21.97 52187.85 88888.00 2011-03-29 20:09:18.401 088 18341.00 22.02 52187.90 88888.00 2011-03-29 20:09:18.901 088 18340.94 22.00 52187.88 88888.00 2011-03-29 20:09:19.401 088 18340.87 21.98 52187.94 88888.00 2011-03-29 20:09:19.901 088 18340.86 21.97 52187.92 88888.00 2011-03-29 20:09:20.401 088 18340.92 21.96 52187.91 88888.00 2011-03-29 20:09:20.901 088 18340.88 21.93 52187.79 88888.00 2011-03-29 20:09:21.401 088 18340.82 22.03 52187.72 88888.00 2011-03-29 20:09:21.901 088 18340.90 22.03 52187.72 88888.00 2011-03-29 20:09:22.401 088 18340.97 21.90 52187.80 88888.00 2011-03-29 20:09:22.901 088 18340.89 21.85 52187.87 88888.00 2011-03-29 20:09:23.401 088 18340.88 21.86 52187.82 88888.00 2011-03-29 20:09:23.901 088 18340.86 21.78 52187.76 88888.00 2011-03-29 20:09:24.401 088 18340.83 21.84 52187.85 88888.00 2011-03-29 20:09:24.901 088 18340.79 21.92 52187.76 88888.00 2011-03-29 20:09:25.401 088 18340.78 21.93 52187.63 88888.00 2011-03-29 20:09:25.901 088 18340.72 21.86 52187.67 88888.00 2011-03-29 20:09:26.401 088 18340.82 21.80 52187.65 88888.00 2011-03-29 20:09:26.901 088 18340.83 21.80 52187.62 88888.00 2011-03-29 20:09:27.401 088 18340.86 21.82 52187.73 88888.00 2011-03-29 20:09:27.901 088 18340.87 21.82 52187.76 88888.00 2011-03-29 20:09:28.401 088 18340.86 21.86 52187.75 88888.00 2011-03-29 20:09:28.901 088 18340.89 21.90 52187.77 88888.00 2011-03-29 20:09:29.401 088 18341.09 21.92 52187.79 88888.00 2011-03-29 20:09:29.901 088 18341.04 21.93 52187.74 88888.00 2011-03-29 20:09:30.401 088 18341.07 21.88 52187.74 88888.00 2011-03-29 20:09:30.901 088 18341.00 21.89 52187.75 88888.00 2011-03-29 20:09:31.401 088 18340.88 21.88 52187.84 88888.00 2011-03-29 20:09:31.901 088 18340.55 21.85 52187.96 88888.00 2011-03-29 20:09:32.401 088 18340.34 21.77 52187.98 88888.00 2011-03-29 20:09:32.901 088 18340.38 21.76 52187.92 88888.00 2011-03-29 20:09:33.401 088 18340.78 21.82 52187.82 88888.00 2011-03-29 20:09:33.901 088 18341.07 21.86 52187.77 88888.00 2011-03-29 20:09:34.401 088 18340.86 21.90 52187.73 88888.00 2011-03-29 20:09:34.901 088 18340.76 21.85 52187.77 88888.00 2011-03-29 20:09:35.401 088 18341.04 21.80 52187.70 88888.00 2011-03-29 20:09:35.901 088 18341.14 21.84 52187.76 88888.00 2011-03-29 20:09:36.401 088 18341.17 21.86 52187.79 88888.00 2011-03-29 20:09:36.901 088 18341.10 21.84 52187.72 88888.00 2011-03-29 20:09:37.401 088 18341.10 21.95 52187.74 88888.00 2011-03-29 20:09:37.901 088 18341.07 22.00 52187.82 88888.00 2011-03-29 20:09:38.401 088 18340.98 21.96 52187.75 88888.00 2011-03-29 20:09:38.901 088 18340.77 21.93 52187.73 88888.00 2011-03-29 20:09:39.401 088 18340.48 21.99 52187.76 88888.00 2011-03-29 20:09:39.901 088 18340.50 21.95 52187.70 88888.00 2011-03-29 20:09:40.401 088 18340.56 21.95 52187.63 88888.00 2011-03-29 20:09:40.901 088 18340.60 22.00 52187.83 88888.00 2011-03-29 20:09:41.401 088 18340.84 22.03 52187.82 88888.00 2011-03-29 20:09:41.901 088 18340.64 22.04 52187.83 88888.00 2011-03-29 20:09:42.401 088 18340.64 22.04 52187.84 88888.00 2011-03-29 20:09:42.901 088 18340.63 22.02 52187.81 88888.00 2011-03-29 20:09:43.401 088 18340.94 21.98 52187.77 88888.00 2011-03-29 20:09:43.901 088 18341.06 21.96 52187.73 88888.00 2011-03-29 20:09:44.401 088 18340.72 22.02 52187.62 88888.00 2011-03-29 20:09:44.901 088 18340.67 22.01 52187.64 88888.00 2011-03-29 20:09:45.401 088 18340.62 21.99 52187.73 88888.00 2011-03-29 20:09:45.901 088 18340.73 21.99 52187.69 88888.00 2011-03-29 20:09:46.401 088 18341.07 21.97 52187.62 88888.00 2011-03-29 20:09:46.901 088 18341.15 21.94 52187.60 88888.00 2011-03-29 20:09:47.401 088 18340.95 21.97 52187.79 88888.00 2011-03-29 20:09:47.901 088 18340.61 21.94 52187.92 88888.00 2011-03-29 20:09:48.401 088 18340.53 21.97 52187.86 88888.00 2011-03-29 20:09:48.901 088 18340.54 21.85 52187.82 88888.00 2011-03-29 20:09:49.401 088 18340.68 21.82 52187.92 88888.00 2011-03-29 20:09:49.901 088 18340.98 21.85 52187.90 88888.00 2011-03-29 20:09:50.401 088 18341.17 21.92 52187.94 88888.00 2011-03-29 20:09:50.901 088 18341.16 21.89 52187.87 88888.00 2011-03-29 20:09:51.401 088 18340.81 21.90 52187.84 88888.00 2011-03-29 20:09:51.901 088 18340.53 21.93 52187.98 88888.00 2011-03-29 20:09:52.401 088 18340.55 21.97 52187.96 88888.00 2011-03-29 20:09:52.901 088 18340.54 21.90 52187.92 88888.00 2011-03-29 20:09:53.401 088 18340.56 21.87 52187.85 88888.00 2011-03-29 20:09:53.901 088 18340.62 21.87 52187.86 88888.00 2011-03-29 20:09:54.401 088 18340.86 21.80 52187.84 88888.00 2011-03-29 20:09:54.901 088 18340.90 21.85 52187.83 88888.00 2011-03-29 20:09:55.401 088 18340.61 21.87 52187.75 88888.00 2011-03-29 20:09:55.901 088 18340.55 21.87 52187.68 88888.00 2011-03-29 20:09:56.401 088 18340.63 21.87 52187.61 88888.00 2011-03-29 20:09:56.901 088 18340.63 21.90 52187.65 88888.00 2011-03-29 20:09:57.401 088 18340.81 21.87 52187.65 88888.00 2011-03-29 20:09:57.901 088 18340.99 21.86 52187.81 88888.00 2011-03-29 20:09:58.401 088 18340.93 21.86 52187.70 88888.00 2011-03-29 20:09:58.901 088 18340.99 21.87 52187.67 88888.00 2011-03-29 20:09:59.401 088 18341.15 21.84 52187.69 88888.00 2011-03-29 20:09:59.901 088 18341.16 21.73 52187.71 88888.00 2011-03-29 20:10:00.401 088 18340.90 21.74 52187.72 88888.00 2011-03-29 20:10:00.901 088 18340.77 21.78 52187.76 88888.00 2011-03-29 20:10:01.401 088 18340.73 21.73 52187.76 88888.00 2011-03-29 20:10:01.901 088 18340.78 21.79 52187.67 88888.00 2011-03-29 20:10:02.401 088 18341.04 21.84 52187.69 88888.00 2011-03-29 20:10:02.901 088 18340.89 21.88 52187.76 88888.00 2011-03-29 20:10:03.401 088 18340.88 21.87 52187.77 88888.00 2011-03-29 20:10:03.901 088 18341.05 21.88 52187.70 88888.00 2011-03-29 20:10:04.401 088 18341.30 21.98 52187.62 88888.00 2011-03-29 20:10:04.901 088 18341.30 21.97 52187.60 88888.00 2011-03-29 20:10:05.401 088 18341.28 21.87 52187.53 88888.00 2011-03-29 20:10:05.901 088 18341.28 21.84 52187.42 88888.00 2011-03-29 20:10:06.401 088 18341.37 21.80 52187.44 88888.00 2011-03-29 20:10:06.901 088 18341.46 21.80 52187.35 88888.00 2011-03-29 20:10:07.401 088 18341.21 21.76 52187.26 88888.00 2011-03-29 20:10:07.901 088 18341.03 21.70 52187.32 88888.00 2011-03-29 20:10:08.401 088 18341.33 21.79 52187.40 88888.00 2011-03-29 20:10:08.901 088 18341.35 21.81 52187.45 88888.00 2011-03-29 20:10:09.401 088 18341.04 21.85 52187.45 88888.00 2011-03-29 20:10:09.901 088 18341.43 21.81 52187.41 88888.00 2011-03-29 20:10:10.401 088 18341.53 21.88 52187.46 88888.00 2011-03-29 20:10:10.901 088 18341.46 21.82 52187.50 88888.00 2011-03-29 20:10:11.401 088 18341.33 21.79 52187.58 88888.00 2011-03-29 20:10:11.901 088 18341.48 21.78 52187.52 88888.00 2011-03-29 20:10:12.401 088 18341.24 21.84 52187.52 88888.00 2011-03-29 20:10:12.901 088 18341.02 21.85 52187.54 88888.00 2011-03-29 20:10:13.401 088 18341.43 21.88 52187.52 88888.00 2011-03-29 20:10:13.901 088 18341.33 21.87 52187.48 88888.00 2011-03-29 20:10:14.401 088 18340.94 21.88 52187.47 88888.00 2011-03-29 20:10:14.901 088 18340.88 21.77 52187.42 88888.00 2011-03-29 20:10:15.401 088 18340.87 21.76 52187.40 88888.00 2011-03-29 20:10:15.901 088 18340.96 21.73 52187.41 88888.00 2011-03-29 20:10:16.401 088 18340.99 21.80 52187.51 88888.00 2011-03-29 20:10:16.901 088 18341.15 21.91 52187.64 88888.00 2011-03-29 20:10:17.401 088 18341.54 21.87 52187.64 88888.00 2011-03-29 20:10:17.901 088 18341.30 21.84 52187.57 88888.00 2011-03-29 20:10:18.401 088 18340.93 21.81 52187.54 88888.00 2011-03-29 20:10:18.901 088 18340.98 21.85 52187.53 88888.00 2011-03-29 20:10:19.401 088 18340.90 21.75 52187.61 88888.00 2011-03-29 20:10:19.901 088 18341.08 21.85 52187.77 88888.00 2011-03-29 20:10:20.401 088 18341.36 21.90 52187.93 88888.00 2011-03-29 20:10:20.901 088 18341.41 21.91 52187.84 88888.00 2011-03-29 20:10:21.401 088 18341.41 22.02 52187.60 88888.00 2011-03-29 20:10:21.901 088 18341.41 22.02 52187.52 88888.00 2011-03-29 20:10:22.401 088 18341.44 22.06 52187.62 88888.00 2011-03-29 20:10:22.901 088 18341.43 22.04 52187.72 88888.00 2011-03-29 20:10:23.401 088 18341.44 22.04 52187.79 88888.00 2011-03-29 20:10:23.901 088 18341.47 22.00 52187.77 88888.00 2011-03-29 20:10:24.401 088 18341.32 22.00 52187.76 88888.00 2011-03-29 20:10:24.901 088 18340.85 21.97 52187.63 88888.00 2011-03-29 20:10:25.401 088 18340.82 21.98 52187.59 88888.00 2011-03-29 20:10:25.901 088 18341.05 21.91 52187.56 88888.00 2011-03-29 20:10:26.401 088 18341.41 21.81 52187.68 88888.00 2011-03-29 20:10:26.901 088 18341.43 21.76 52187.71 88888.00 2011-03-29 20:10:27.401 088 18341.60 21.81 52187.64 88888.00 2011-03-29 20:10:27.901 088 18341.26 21.94 52187.58 88888.00 2011-03-29 20:10:28.401 088 18341.02 21.91 52187.60 88888.00 2011-03-29 20:10:28.901 088 18340.96 21.94 52187.60 88888.00 2011-03-29 20:10:29.401 088 18341.04 21.92 52187.56 88888.00 2011-03-29 20:10:29.901 088 18340.98 21.82 52187.51 88888.00 2011-03-29 20:10:30.401 088 18341.24 21.80 52187.50 88888.00 2011-03-29 20:10:30.901 088 18341.64 21.89 52187.47 88888.00 2011-03-29 20:10:31.401 088 18341.42 22.00 52187.45 88888.00 2011-03-29 20:10:31.901 088 18341.22 21.98 52187.50 88888.00 2011-03-29 20:10:32.401 088 18341.51 21.89 52187.51 88888.00 2011-03-29 20:10:32.901 088 18341.72 21.88 52187.44 88888.00 2011-03-29 20:10:33.401 088 18341.49 21.91 52187.35 88888.00 2011-03-29 20:10:33.901 088 18341.41 21.93 52187.15 88888.00 2011-03-29 20:10:34.401 088 18341.24 21.96 52187.15 88888.00 2011-03-29 20:10:34.901 088 18341.40 21.94 52187.29 88888.00 2011-03-29 20:10:35.401 088 18341.69 21.91 52187.29 88888.00 2011-03-29 20:10:35.901 088 18341.72 21.90 52187.53 88888.00 2011-03-29 20:10:36.401 088 18341.36 21.86 52187.72 88888.00 2011-03-29 20:10:36.901 088 18341.24 21.84 52187.64 88888.00 2011-03-29 20:10:37.401 088 18341.57 21.77 52187.62 88888.00 2011-03-29 20:10:37.901 088 18341.82 21.84 52187.58 88888.00 2011-03-29 20:10:38.401 088 18341.82 21.87 52187.52 88888.00 2011-03-29 20:10:38.901 088 18341.89 21.92 52187.47 88888.00 2011-03-29 20:10:39.401 088 18341.92 21.91 52187.49 88888.00 2011-03-29 20:10:39.901 088 18341.91 21.82 52187.65 88888.00 2011-03-29 20:10:40.401 088 18341.62 21.84 52187.68 88888.00 2011-03-29 20:10:40.901 088 18341.89 21.87 52187.69 88888.00 2011-03-29 20:10:41.401 088 18342.11 21.93 52187.59 88888.00 2011-03-29 20:10:41.901 088 18342.08 21.82 52187.52 88888.00 2011-03-29 20:10:42.401 088 18342.05 21.81 52187.53 88888.00 2011-03-29 20:10:42.901 088 18342.06 21.76 52187.58 88888.00 2011-03-29 20:10:43.401 088 18342.22 21.75 52187.48 88888.00 2011-03-29 20:10:43.901 088 18342.16 21.75 52187.47 88888.00 2011-03-29 20:10:44.401 088 18342.07 21.77 52187.60 88888.00 2011-03-29 20:10:44.901 088 18341.98 21.86 52187.53 88888.00 2011-03-29 20:10:45.401 088 18342.05 21.81 52187.53 88888.00 2011-03-29 20:10:45.901 088 18341.93 21.89 52187.58 88888.00 2011-03-29 20:10:46.401 088 18341.78 21.85 52187.58 88888.00 2011-03-29 20:10:46.901 088 18341.48 21.88 52187.54 88888.00 2011-03-29 20:10:47.401 088 18341.82 21.87 52187.51 88888.00 2011-03-29 20:10:47.901 088 18342.03 21.84 52187.57 88888.00 2011-03-29 20:10:48.401 088 18341.87 21.80 52187.56 88888.00 2011-03-29 20:10:48.901 088 18341.92 21.82 52187.58 88888.00 2011-03-29 20:10:49.401 088 18342.14 21.87 52187.61 88888.00 2011-03-29 20:10:49.901 088 18342.07 21.91 52187.65 88888.00 2011-03-29 20:10:50.401 088 18342.08 21.93 52187.76 88888.00 2011-03-29 20:10:50.901 088 18342.09 21.98 52187.79 88888.00 2011-03-29 20:10:51.401 088 18342.15 21.95 52187.70 88888.00 2011-03-29 20:10:51.901 088 18342.20 21.91 52187.59 88888.00 2011-03-29 20:10:52.401 088 18342.22 21.87 52187.53 88888.00 2011-03-29 20:10:52.901 088 18342.16 21.81 52187.59 88888.00 2011-03-29 20:10:53.401 088 18342.05 21.90 52187.60 88888.00 2011-03-29 20:10:53.901 088 18341.91 21.87 52187.59 88888.00 2011-03-29 20:10:54.401 088 18341.61 21.95 52187.73 88888.00 2011-03-29 20:10:54.901 088 18341.50 22.02 52187.65 88888.00 2011-03-29 20:10:55.401 088 18341.62 22.04 52187.61 88888.00 2011-03-29 20:10:55.901 088 18341.60 22.05 52187.69 88888.00 2011-03-29 20:10:56.401 088 18341.55 22.02 52187.74 88888.00 2011-03-29 20:10:56.901 088 18341.61 21.98 52187.61 88888.00 2011-03-29 20:10:57.401 088 18341.94 22.01 52187.61 88888.00 2011-03-29 20:10:57.901 088 18342.16 22.05 52187.76 88888.00 2011-03-29 20:10:58.401 088 18342.12 22.09 52187.82 88888.00 2011-03-29 20:10:58.901 088 18342.17 22.06 52187.74 88888.00 2011-03-29 20:10:59.401 088 18342.09 22.08 52187.71 88888.00 2011-03-29 20:10:59.901 088 18341.95 22.13 52187.67 88888.00 2011-03-29 20:11:00.401 088 18341.98 22.14 52187.63 88888.00 2011-03-29 20:11:00.901 088 18342.03 22.11 52187.71 88888.00 2011-03-29 20:11:01.401 088 18341.69 22.09 52187.86 88888.00 2011-03-29 20:11:01.901 088 18341.60 22.02 52187.91 88888.00 2011-03-29 20:11:02.401 088 18341.58 22.05 52187.80 88888.00 2011-03-29 20:11:02.901 088 18341.52 22.10 52187.87 88888.00 2011-03-29 20:11:03.401 088 18341.79 22.05 52187.84 88888.00 2011-03-29 20:11:03.901 088 18341.96 22.05 52187.82 88888.00 2011-03-29 20:11:04.401 088 18341.62 21.97 52187.75 88888.00 2011-03-29 20:11:04.901 088 18341.47 22.03 52187.75 88888.00 2011-03-29 20:11:05.401 088 18341.48 22.06 52187.67 88888.00 2011-03-29 20:11:05.901 088 18341.83 22.08 52187.63 88888.00 2011-03-29 20:11:06.401 088 18342.04 22.09 52187.68 88888.00 2011-03-29 20:11:06.901 088 18342.03 22.09 52187.76 88888.00 2011-03-29 20:11:07.401 088 18342.02 22.07 52187.80 88888.00 2011-03-29 20:11:07.901 088 18342.22 22.05 52187.71 88888.00 2011-03-29 20:11:08.401 088 18342.27 22.06 52187.68 88888.00 2011-03-29 20:11:08.901 088 18342.11 22.13 52187.65 88888.00 2011-03-29 20:11:09.401 088 18342.11 22.12 52187.74 88888.00 2011-03-29 20:11:09.901 088 18342.07 22.15 52187.76 88888.00 2011-03-29 20:11:10.401 088 18342.06 22.12 52187.82 88888.00 2011-03-29 20:11:10.901 088 18342.11 22.07 52187.91 88888.00 2011-03-29 20:11:11.401 088 18342.03 22.07 52187.85 88888.00 2011-03-29 20:11:11.901 088 18341.82 22.07 52187.71 88888.00 2011-03-29 20:11:12.401 088 18341.53 22.10 52187.72 88888.00 2011-03-29 20:11:12.901 088 18341.33 22.04 52187.77 88888.00 2011-03-29 20:11:13.401 088 18341.42 22.06 52187.82 88888.00 2011-03-29 20:11:13.901 088 18341.42 22.08 52187.81 88888.00 2011-03-29 20:11:14.401 088 18341.74 22.05 52187.74 88888.00 2011-03-29 20:11:14.901 088 18342.11 22.03 52187.68 88888.00 2011-03-29 20:11:15.401 088 18341.89 21.93 52187.70 88888.00 2011-03-29 20:11:15.901 088 18341.52 21.91 52187.77 88888.00 2011-03-29 20:11:16.401 088 18341.49 21.87 52187.81 88888.00 2011-03-29 20:11:16.901 088 18341.46 21.86 52187.90 88888.00 2011-03-29 20:11:17.401 088 18341.39 21.91 52187.93 88888.00 2011-03-29 20:11:17.901 088 18341.44 21.95 52188.10 88888.00 2011-03-29 20:11:18.401 088 18341.48 21.95 52188.11 88888.00 2011-03-29 20:11:18.901 088 18341.43 21.99 52187.94 88888.00 2011-03-29 20:11:19.401 088 18341.35 22.00 52187.74 88888.00 2011-03-29 20:11:19.901 088 18341.59 21.98 52187.69 88888.00 2011-03-29 20:11:20.401 088 18341.49 21.94 52187.69 88888.00 2011-03-29 20:11:20.901 088 18341.31 21.95 52187.65 88888.00 2011-03-29 20:11:21.401 088 18341.31 21.78 52187.62 88888.00 2011-03-29 20:11:21.901 088 18341.42 21.69 52187.70 88888.00 2011-03-29 20:11:22.401 088 18341.31 21.74 52187.71 88888.00 2011-03-29 20:11:22.901 088 18341.33 21.78 52187.77 88888.00 2011-03-29 20:11:23.401 088 18341.44 21.76 52187.74 88888.00 2011-03-29 20:11:23.901 088 18341.73 21.75 52187.79 88888.00 2011-03-29 20:11:24.401 088 18341.90 21.70 52187.80 88888.00 2011-03-29 20:11:24.901 088 18341.73 21.72 52187.79 88888.00 2011-03-29 20:11:25.401 088 18341.74 21.75 52187.75 88888.00 2011-03-29 20:11:25.901 088 18341.82 21.81 52187.74 88888.00 2011-03-29 20:11:26.401 088 18341.70 21.82 52187.85 88888.00 2011-03-29 20:11:26.901 088 18341.30 21.71 52187.91 88888.00 2011-03-29 20:11:27.401 088 18341.09 21.69 52187.82 88888.00 2011-03-29 20:11:27.901 088 18341.38 21.69 52187.71 88888.00 2011-03-29 20:11:28.401 088 18341.37 21.71 52187.72 88888.00 2011-03-29 20:11:28.901 088 18341.29 21.73 52187.70 88888.00 2011-03-29 20:11:29.401 088 18341.28 21.74 52187.70 88888.00 2011-03-29 20:11:29.901 088 18341.71 21.71 52187.76 88888.00 2011-03-29 20:11:30.401 088 18341.83 21.74 52187.76 88888.00 2011-03-29 20:11:30.901 088 18341.89 21.82 52187.93 88888.00 2011-03-29 20:11:31.401 088 18341.84 21.75 52187.94 88888.00 2011-03-29 20:11:31.901 088 18341.74 21.82 52187.97 88888.00 2011-03-29 20:11:32.401 088 18341.79 21.79 52187.97 88888.00 2011-03-29 20:11:32.901 088 18341.82 21.72 52187.96 88888.00 2011-03-29 20:11:33.401 088 18341.87 21.71 52187.94 88888.00 2011-03-29 20:11:33.901 088 18341.98 21.71 52187.93 88888.00 2011-03-29 20:11:34.401 088 18341.83 21.67 52188.00 88888.00 2011-03-29 20:11:34.901 088 18341.95 21.64 52188.05 88888.00 2011-03-29 20:11:35.401 088 18342.05 21.59 52187.96 88888.00 2011-03-29 20:11:35.901 088 18342.01 21.61 52187.92 88888.00 2011-03-29 20:11:36.401 088 18341.94 21.68 52187.97 88888.00 2011-03-29 20:11:36.901 088 18341.96 21.70 52187.94 88888.00 2011-03-29 20:11:37.401 088 18341.95 21.70 52187.94 88888.00 2011-03-29 20:11:37.901 088 18341.80 21.65 52187.91 88888.00 2011-03-29 20:11:38.401 088 18341.59 21.58 52187.74 88888.00 2011-03-29 20:11:38.901 088 18341.36 21.53 52187.75 88888.00 2011-03-29 20:11:39.401 088 18341.32 21.39 52187.87 88888.00 2011-03-29 20:11:39.901 088 18341.37 21.44 52187.92 88888.00 2011-03-29 20:11:40.401 088 18341.61 21.47 52187.77 88888.00 2011-03-29 20:11:40.901 088 18341.97 21.53 52187.75 88888.00 2011-03-29 20:11:41.401 088 18342.04 21.54 52187.79 88888.00 2011-03-29 20:11:41.901 088 18342.01 21.58 52187.85 88888.00 2011-03-29 20:11:42.401 088 18341.60 21.57 52187.95 88888.00 2011-03-29 20:11:42.901 088 18341.50 21.65 52187.94 88888.00 2011-03-29 20:11:43.401 088 18341.40 21.66 52187.77 88888.00 2011-03-29 20:11:43.901 088 18341.39 21.70 52187.75 88888.00 2011-03-29 20:11:44.401 088 18341.48 21.70 52187.68 88888.00 2011-03-29 20:11:44.901 088 18341.54 21.73 52187.73 88888.00 2011-03-29 20:11:45.401 088 18341.61 21.66 52187.77 88888.00 2011-03-29 20:11:45.901 088 18341.78 21.67 52187.83 88888.00 2011-03-29 20:11:46.401 088 18341.91 21.75 52187.84 88888.00 2011-03-29 20:11:46.901 088 18341.87 21.74 52187.82 88888.00 2011-03-29 20:11:47.401 088 18342.01 21.76 52187.77 88888.00 2011-03-29 20:11:47.901 088 18342.06 21.79 52187.79 88888.00 2011-03-29 20:11:48.401 088 18341.80 21.78 52187.81 88888.00 2011-03-29 20:11:48.901 088 18341.59 21.71 52187.91 88888.00 2011-03-29 20:11:49.401 088 18341.61 21.72 52187.86 88888.00 2011-03-29 20:11:49.901 088 18341.52 21.76 52187.80 88888.00 2011-03-29 20:11:50.401 088 18341.58 21.78 52187.81 88888.00 2011-03-29 20:11:50.901 088 18341.79 21.76 52187.82 88888.00 2011-03-29 20:11:51.401 088 18341.93 21.73 52187.83 88888.00 2011-03-29 20:11:51.901 088 18341.85 21.77 52187.81 88888.00 2011-03-29 20:11:52.401 088 18341.90 21.80 52187.84 88888.00 2011-03-29 20:11:52.901 088 18341.87 21.85 52187.83 88888.00 2011-03-29 20:11:53.401 088 18341.90 21.90 52187.83 88888.00 2011-03-29 20:11:53.901 088 18341.86 21.89 52187.76 88888.00 2011-03-29 20:11:54.401 088 18341.98 21.94 52187.73 88888.00 2011-03-29 20:11:54.901 088 18342.01 21.93 52187.83 88888.00 2011-03-29 20:11:55.401 088 18342.00 21.89 52187.75 88888.00 2011-03-29 20:11:55.901 088 18342.04 21.81 52187.86 88888.00 2011-03-29 20:11:56.401 088 18342.02 21.86 52187.91 88888.00 2011-03-29 20:11:56.901 088 18342.01 21.92 52187.83 88888.00 2011-03-29 20:11:57.401 088 18342.05 21.96 52187.76 88888.00 2011-03-29 20:11:57.901 088 18341.93 22.03 52187.79 88888.00 2011-03-29 20:11:58.401 088 18341.89 22.06 52187.82 88888.00 2011-03-29 20:11:58.901 088 18341.93 22.07 52187.73 88888.00 2011-03-29 20:11:59.401 088 18341.91 22.10 52187.63 88888.00 2011-03-29 20:11:59.901 088 18341.95 22.08 52187.71 88888.00 2011-03-29 20:12:00.401 088 18342.01 22.12 52187.81 88888.00 2011-03-29 20:12:00.901 088 18341.82 22.11 52187.82 88888.00 2011-03-29 20:12:01.401 088 18341.82 22.11 52187.71 88888.00 2011-03-29 20:12:01.901 088 18341.97 22.10 52187.62 88888.00 2011-03-29 20:12:02.401 088 18342.06 22.18 52187.73 88888.00 2011-03-29 20:12:02.901 088 18342.23 22.20 52187.65 88888.00 2011-03-29 20:12:03.401 088 18342.02 22.25 52187.69 88888.00 2011-03-29 20:12:03.901 088 18341.82 22.25 52187.72 88888.00 2011-03-29 20:12:04.401 088 18341.72 22.23 52187.79 88888.00 2011-03-29 20:12:04.901 088 18341.87 22.22 52187.81 88888.00 2011-03-29 20:12:05.401 088 18342.31 22.23 52187.85 88888.00 2011-03-29 20:12:05.901 088 18342.14 22.22 52187.87 88888.00 2011-03-29 20:12:06.401 088 18341.76 22.27 52187.86 88888.00 2011-03-29 20:12:06.901 088 18341.54 22.32 52187.82 88888.00 2011-03-29 20:12:07.401 088 18341.49 22.29 52187.81 88888.00 2011-03-29 20:12:07.901 088 18341.49 22.28 52187.85 88888.00 2011-03-29 20:12:08.401 088 18341.51 22.35 52187.87 88888.00 2011-03-29 20:12:08.901 088 18341.66 22.34 52187.74 88888.00 2011-03-29 20:12:09.401 088 18341.82 22.32 52187.70 88888.00 2011-03-29 20:12:09.901 088 18341.98 22.37 52187.63 88888.00 2011-03-29 20:12:10.401 088 18342.25 22.47 52187.70 88888.00 2011-03-29 20:12:10.901 088 18342.40 22.49 52187.79 88888.00 2011-03-29 20:12:11.401 088 18342.23 22.38 52187.87 88888.00 2011-03-29 20:12:11.901 088 18341.97 22.36 52187.86 88888.00 2011-03-29 20:12:12.401 088 18341.95 22.33 52187.85 88888.00 2011-03-29 20:12:12.901 088 18341.95 22.37 52187.85 88888.00 2011-03-29 20:12:13.401 088 18341.81 22.44 52187.82 88888.00 2011-03-29 20:12:13.901 088 18341.80 22.44 52187.75 88888.00 2011-03-29 20:12:14.401 088 18342.23 22.51 52187.73 88888.00 2011-03-29 20:12:14.901 088 18342.27 22.48 52187.71 88888.00 2011-03-29 20:12:15.401 088 18342.24 22.46 52187.84 88888.00 2011-03-29 20:12:15.901 088 18342.03 22.48 52187.87 88888.00 2011-03-29 20:12:16.401 088 18341.98 22.45 52187.84 88888.00 2011-03-29 20:12:16.901 088 18341.98 22.43 52187.79 88888.00 2011-03-29 20:12:17.401 088 18342.03 22.42 52187.83 88888.00 2011-03-29 20:12:17.901 088 18341.98 22.34 52187.81 88888.00 2011-03-29 20:12:18.401 088 18341.95 22.36 52187.64 88888.00 2011-03-29 20:12:18.901 088 18341.85 22.36 52187.62 88888.00 2011-03-29 20:12:19.401 088 18341.70 22.37 52187.67 88888.00 2011-03-29 20:12:19.901 088 18341.64 22.34 52187.74 88888.00 2011-03-29 20:12:20.401 088 18341.92 22.37 52187.77 88888.00 2011-03-29 20:12:20.901 088 18341.85 22.47 52187.74 88888.00 2011-03-29 20:12:21.401 088 18341.84 22.44 52187.70 88888.00 2011-03-29 20:12:21.901 088 18341.85 22.44 52187.67 88888.00 2011-03-29 20:12:22.401 088 18341.87 22.42 52187.62 88888.00 2011-03-29 20:12:22.901 088 18341.91 22.37 52187.70 88888.00 2011-03-29 20:12:23.401 088 18341.85 22.38 52187.77 88888.00 2011-03-29 20:12:23.901 088 18341.73 22.36 52187.71 88888.00 2011-03-29 20:12:24.401 088 18341.81 22.43 52187.72 88888.00 2011-03-29 20:12:24.901 088 18341.79 22.41 52187.79 88888.00 2011-03-29 20:12:25.401 088 18342.09 22.49 52187.73 88888.00 2011-03-29 20:12:25.901 088 18342.22 22.49 52187.74 88888.00 2011-03-29 20:12:26.401 088 18341.90 22.47 52187.69 88888.00 2011-03-29 20:12:26.901 088 18341.82 22.47 52187.72 88888.00 2011-03-29 20:12:27.401 088 18341.83 22.43 52187.85 88888.00 2011-03-29 20:12:27.901 088 18341.76 22.44 52187.86 88888.00 2011-03-29 20:12:28.401 088 18341.80 22.52 52187.82 88888.00 2011-03-29 20:12:28.901 088 18341.96 22.55 52187.69 88888.00 2011-03-29 20:12:29.401 088 18342.12 22.54 52187.62 88888.00 2011-03-29 20:12:29.901 088 18341.85 22.52 52187.69 88888.00 2011-03-29 20:12:30.401 088 18341.82 22.47 52187.83 88888.00 2011-03-29 20:12:30.901 088 18341.89 22.41 52187.92 88888.00 2011-03-29 20:12:31.401 088 18342.09 22.43 52187.93 88888.00 2011-03-29 20:12:31.901 088 18341.96 22.51 52187.99 88888.00 2011-03-29 20:12:32.401 088 18342.02 22.55 52188.00 88888.00 2011-03-29 20:12:32.901 088 18342.14 22.52 52187.92 88888.00 2011-03-29 20:12:33.401 088 18341.98 22.47 52187.80 88888.00 2011-03-29 20:12:33.901 088 18342.38 22.44 52187.87 88888.00 2011-03-29 20:12:34.401 088 18342.47 22.45 52187.88 88888.00 2011-03-29 20:12:34.901 088 18342.34 22.44 52187.91 88888.00 2011-03-29 20:12:35.401 088 18342.48 22.43 52187.85 88888.00 2011-03-29 20:12:35.901 088 18342.28 22.47 52187.81 88888.00 2011-03-29 20:12:36.401 088 18341.89 22.49 52187.82 88888.00 2011-03-29 20:12:36.901 088 18341.78 22.49 52187.84 88888.00 2011-03-29 20:12:37.401 088 18341.76 22.43 52187.86 88888.00 2011-03-29 20:12:37.901 088 18341.78 22.46 52187.98 88888.00 2011-03-29 20:12:38.401 088 18341.76 22.49 52188.00 88888.00 2011-03-29 20:12:38.901 088 18341.65 22.48 52187.92 88888.00 2011-03-29 20:12:39.401 088 18342.00 22.46 52187.88 88888.00 2011-03-29 20:12:39.901 088 18342.24 22.41 52187.91 88888.00 2011-03-29 20:12:40.401 088 18342.07 22.43 52187.96 88888.00 2011-03-29 20:12:40.901 088 18341.92 22.38 52188.04 88888.00 2011-03-29 20:12:41.401 088 18342.04 22.33 52188.12 88888.00 2011-03-29 20:12:41.901 088 18342.27 22.39 52188.15 88888.00 2011-03-29 20:12:42.401 088 18342.02 22.41 52188.11 88888.00 2011-03-29 20:12:42.901 088 18341.83 22.39 52188.00 88888.00 2011-03-29 20:12:43.401 088 18341.87 22.40 52187.92 88888.00 2011-03-29 20:12:43.901 088 18341.85 22.42 52187.83 88888.00 2011-03-29 20:12:44.401 088 18342.16 22.35 52187.92 88888.00 2011-03-29 20:12:44.901 088 18342.33 22.41 52188.05 88888.00 2011-03-29 20:12:45.401 088 18342.07 22.45 52187.90 88888.00 2011-03-29 20:12:45.901 088 18341.97 22.36 52187.87 88888.00 2011-03-29 20:12:46.401 088 18341.78 22.31 52187.96 88888.00 2011-03-29 20:12:46.901 088 18341.68 22.36 52188.00 88888.00 2011-03-29 20:12:47.401 088 18341.84 22.33 52187.96 88888.00 2011-03-29 20:12:47.901 088 18342.22 22.27 52187.93 88888.00 2011-03-29 20:12:48.401 088 18342.26 22.22 52187.87 88888.00 2011-03-29 20:12:48.901 088 18342.24 22.14 52187.92 88888.00 2011-03-29 20:12:49.401 088 18341.87 22.26 52188.04 88888.00 2011-03-29 20:12:49.901 088 18341.84 22.29 52187.98 88888.00 2011-03-29 20:12:50.401 088 18341.81 22.28 52187.88 88888.00 2011-03-29 20:12:50.901 088 18341.66 22.31 52187.86 88888.00 2011-03-29 20:12:51.401 088 18341.74 22.26 52188.02 88888.00 2011-03-29 20:12:51.901 088 18341.75 22.28 52187.98 88888.00 2011-03-29 20:12:52.401 088 18341.66 22.23 52187.86 88888.00 2011-03-29 20:12:52.901 088 18341.69 22.24 52188.00 88888.00 2011-03-29 20:12:53.401 088 18341.65 22.18 52188.05 88888.00 2011-03-29 20:12:53.901 088 18341.65 22.21 52188.02 88888.00 2011-03-29 20:12:54.401 088 18341.73 22.26 52188.06 88888.00 2011-03-29 20:12:54.901 088 18341.78 22.26 52188.16 88888.00 2011-03-29 20:12:55.401 088 18341.43 22.22 52188.16 88888.00 2011-03-29 20:12:55.901 088 18341.32 22.19 52188.05 88888.00 2011-03-29 20:12:56.401 088 18341.41 22.21 52187.98 88888.00 2011-03-29 20:12:56.901 088 18341.64 22.19 52187.98 88888.00 2011-03-29 20:12:57.401 088 18341.39 22.19 52188.02 88888.00 2011-03-29 20:12:57.901 088 18341.43 22.14 52187.99 88888.00 2011-03-29 20:12:58.401 088 18341.52 22.09 52188.08 88888.00 2011-03-29 20:12:58.901 088 18341.36 22.13 52188.08 88888.00 2011-03-29 20:12:59.401 088 18341.31 22.24 52188.02 88888.00 2011-03-29 20:12:59.901 088 18341.31 22.21 52188.09 88888.00 2011-03-29 20:13:00.401 088 18341.33 22.19 52188.09 88888.00 2011-03-29 20:13:00.901 088 18341.30 22.10 52188.15 88888.00 2011-03-29 20:13:01.401 088 18341.39 22.10 52188.10 88888.00 2011-03-29 20:13:01.901 088 18341.52 22.16 52187.98 88888.00 2011-03-29 20:13:02.401 088 18341.53 22.11 52187.93 88888.00 2011-03-29 20:13:02.901 088 18341.68 22.00 52188.04 88888.00 2011-03-29 20:13:03.401 088 18341.82 22.00 52188.00 88888.00 2011-03-29 20:13:03.901 088 18341.90 22.02 52188.02 88888.00 2011-03-29 20:13:04.401 088 18341.62 22.03 52188.05 88888.00 2011-03-29 20:13:04.901 088 18341.52 22.00 52188.06 88888.00 2011-03-29 20:13:05.401 088 18341.72 21.99 52187.98 88888.00 2011-03-29 20:13:05.901 088 18341.96 21.88 52187.93 88888.00 2011-03-29 20:13:06.401 088 18341.95 21.87 52187.88 88888.00 2011-03-29 20:13:06.901 088 18341.83 21.86 52187.98 88888.00 2011-03-29 20:13:07.401 088 18341.54 21.92 52188.05 88888.00 2011-03-29 20:13:07.901 088 18341.40 21.96 52188.04 88888.00 2011-03-29 20:13:08.401 088 18341.72 21.95 52188.09 88888.00 2011-03-29 20:13:08.901 088 18341.89 21.88 52188.11 88888.00 2011-03-29 20:13:09.401 088 18341.62 21.91 52188.15 88888.00 2011-03-29 20:13:09.901 088 18341.85 21.90 52188.06 88888.00 2011-03-29 20:13:10.401 088 18341.97 21.81 52188.06 88888.00 2011-03-29 20:13:10.901 088 18341.68 21.84 52187.98 88888.00 2011-03-29 20:13:11.401 088 18341.48 21.87 52187.85 88888.00 2011-03-29 20:13:11.901 088 18341.71 21.86 52187.90 88888.00 2011-03-29 20:13:12.401 088 18341.54 21.84 52188.03 88888.00 2011-03-29 20:13:12.901 088 18341.26 21.79 52188.14 88888.00 2011-03-29 20:13:13.401 088 18341.10 21.76 52188.14 88888.00 2011-03-29 20:13:13.901 088 18341.04 21.80 52188.20 88888.00 2011-03-29 20:13:14.401 088 18340.90 21.86 52188.19 88888.00 2011-03-29 20:13:14.901 088 18340.74 21.80 52188.10 88888.00 2011-03-29 20:13:15.401 088 18340.89 21.81 52188.03 88888.00 2011-03-29 20:13:15.901 088 18341.06 21.85 52187.98 88888.00 2011-03-29 20:13:16.401 088 18341.08 21.84 52187.96 88888.00 2011-03-29 20:13:16.901 088 18340.93 21.78 52187.97 88888.00 2011-03-29 20:13:17.401 088 18341.11 21.73 52188.03 88888.00 2011-03-29 20:13:17.901 088 18341.42 21.81 52188.03 88888.00 2011-03-29 20:13:18.401 088 18341.63 21.77 52188.06 88888.00 2011-03-29 20:13:18.901 088 18341.53 21.74 52187.93 88888.00 2011-03-29 20:13:19.401 088 18341.26 21.69 52188.14 88888.00 2011-03-29 20:13:19.901 088 18341.16 21.71 52188.17 88888.00 2011-03-29 20:13:20.401 088 18341.26 21.67 52188.16 88888.00 2011-03-29 20:13:20.901 088 18341.06 21.58 52188.06 88888.00 2011-03-29 20:13:21.401 088 18340.93 21.57 52188.09 88888.00 2011-03-29 20:13:21.901 088 18340.96 21.64 52188.17 88888.00 2011-03-29 20:13:22.401 088 18340.85 21.73 52188.19 88888.00 2011-03-29 20:13:22.901 088 18340.82 21.77 52188.10 88888.00 2011-03-29 20:13:23.401 088 18340.77 21.80 52188.14 88888.00 2011-03-29 20:13:23.901 088 18340.78 21.80 52188.16 88888.00 2011-03-29 20:13:24.401 088 18340.92 21.86 52188.12 88888.00 2011-03-29 20:13:24.901 088 18340.85 21.76 52188.02 88888.00 2011-03-29 20:13:25.401 088 18341.04 21.74 52187.97 88888.00 2011-03-29 20:13:25.901 088 18340.97 21.73 52188.02 88888.00 2011-03-29 20:13:26.401 088 18340.86 21.77 52188.09 88888.00 2011-03-29 20:13:26.901 088 18340.74 21.84 52188.12 88888.00 2011-03-29 20:13:27.401 088 18340.72 21.85 52188.05 88888.00 2011-03-29 20:13:27.901 088 18340.61 21.76 52188.02 88888.00 2011-03-29 20:13:28.401 088 18340.65 21.71 52188.17 88888.00 2011-03-29 20:13:28.901 088 18340.56 21.73 52188.11 88888.00 2011-03-29 20:13:29.401 088 18340.62 21.70 52188.11 88888.00 2011-03-29 20:13:29.901 088 18340.73 21.67 52188.15 88888.00 2011-03-29 20:13:30.401 088 18340.79 21.68 52188.09 88888.00 2011-03-29 20:13:30.901 088 18340.78 21.73 52188.07 88888.00 2011-03-29 20:13:31.401 088 18340.65 21.69 52188.14 88888.00 2011-03-29 20:13:31.901 088 18340.83 21.73 52188.07 88888.00 2011-03-29 20:13:32.401 088 18340.76 21.62 52187.91 88888.00 2011-03-29 20:13:32.901 088 18340.89 21.57 52187.83 88888.00 2011-03-29 20:13:33.401 088 18341.09 21.61 52188.04 88888.00 2011-03-29 20:13:33.901 088 18340.72 21.57 52188.10 88888.00 2011-03-29 20:13:34.401 088 18340.66 21.58 52188.26 88888.00 2011-03-29 20:13:34.901 088 18340.96 21.57 52188.21 88888.00 2011-03-29 20:13:35.401 088 18341.35 21.57 52188.22 88888.00 2011-03-29 20:13:35.901 088 18341.05 21.55 52188.06 88888.00 2011-03-29 20:13:36.401 088 18340.63 21.54 52188.06 88888.00 2011-03-29 20:13:36.901 088 18340.50 21.38 52188.04 88888.00 2011-03-29 20:13:37.401 088 18340.65 21.43 52187.97 88888.00 2011-03-29 20:13:37.901 088 18340.61 21.48 52187.95 88888.00 2011-03-29 20:13:38.401 088 18340.54 21.48 52187.97 88888.00 2011-03-29 20:13:38.901 088 18340.46 21.43 52187.95 88888.00 2011-03-29 20:13:39.401 088 18340.54 21.42 52187.80 88888.00 2011-03-29 20:13:39.901 088 18340.53 21.49 52187.92 88888.00 2011-03-29 20:13:40.401 088 18340.57 21.45 52187.93 88888.00 2011-03-29 20:13:40.901 088 18340.48 21.40 52187.79 88888.00 2011-03-29 20:13:41.401 088 18340.63 21.46 52187.80 88888.00 2011-03-29 20:13:41.901 088 18340.68 21.46 52187.83 88888.00 2011-03-29 20:13:42.401 088 18340.74 21.49 52187.88 88888.00 2011-03-29 20:13:42.901 088 18340.46 21.42 52187.84 88888.00 2011-03-29 20:13:43.401 088 18340.35 21.37 52187.83 88888.00 2011-03-29 20:13:43.901 088 18340.30 21.40 52187.79 88888.00 2011-03-29 20:13:44.401 088 18340.29 21.40 52187.84 88888.00 2011-03-29 20:13:44.901 088 18340.30 21.36 52187.84 88888.00 2011-03-29 20:13:45.401 088 18340.22 21.32 52187.80 88888.00 2011-03-29 20:13:45.901 088 18340.45 21.47 52187.77 88888.00 2011-03-29 20:13:46.401 088 18340.68 21.44 52187.67 88888.00 2011-03-29 20:13:46.901 088 18340.96 21.40 52187.67 88888.00 2011-03-29 20:13:47.401 088 18340.71 21.41 52187.72 88888.00 2011-03-29 20:13:47.901 088 18340.40 21.39 52187.69 88888.00 2011-03-29 20:13:48.401 088 18340.64 21.40 52187.74 88888.00 2011-03-29 20:13:48.901 088 18340.99 21.44 52187.75 88888.00 2011-03-29 20:13:49.401 088 18340.81 21.44 52187.69 88888.00 2011-03-29 20:13:49.901 088 18340.40 21.43 52187.67 88888.00 2011-03-29 20:13:50.401 088 18340.39 21.42 52187.80 88888.00 2011-03-29 20:13:50.901 088 18340.37 21.41 52187.77 88888.00 2011-03-29 20:13:51.401 088 18340.49 21.49 52187.74 88888.00 2011-03-29 20:13:51.901 088 18340.32 21.47 52187.74 88888.00 2011-03-29 20:13:52.401 088 18340.30 21.48 52187.81 88888.00 2011-03-29 20:13:52.901 088 18340.37 21.47 52187.80 88888.00 2011-03-29 20:13:53.401 088 18340.46 21.45 52187.81 88888.00 2011-03-29 20:13:53.901 088 18340.50 21.48 52187.79 88888.00 2011-03-29 20:13:54.401 088 18340.46 21.45 52187.67 88888.00 2011-03-29 20:13:54.901 088 18340.53 21.48 52187.63 88888.00 2011-03-29 20:13:55.401 088 18340.45 21.63 52187.53 88888.00 2011-03-29 20:13:55.901 088 18340.50 21.57 52187.63 88888.00 2011-03-29 20:13:56.401 088 18340.65 21.56 52187.71 88888.00 2011-03-29 20:13:56.901 088 18340.43 21.54 52187.77 88888.00 2011-03-29 20:13:57.401 088 18340.42 21.58 52187.71 88888.00 2011-03-29 20:13:57.901 088 18340.68 21.51 52187.71 88888.00 2011-03-29 20:13:58.401 088 18340.54 21.53 52187.71 88888.00 2011-03-29 20:13:58.901 088 18340.64 21.57 52187.80 88888.00 2011-03-29 20:13:59.401 088 18340.76 21.52 52187.92 88888.00 2011-03-29 20:13:59.901 088 18340.49 21.57 52187.77 88888.00 2011-03-29 20:14:00.401 088 18340.37 21.54 52187.76 88888.00 2011-03-29 20:14:00.901 088 18340.31 21.54 52187.76 88888.00 2011-03-29 20:14:01.401 088 18340.35 21.55 52187.69 88888.00 2011-03-29 20:14:01.901 088 18340.60 21.54 52187.70 88888.00 2011-03-29 20:14:02.401 088 18340.90 21.48 52187.82 88888.00 2011-03-29 20:14:02.901 088 18340.57 21.41 52187.80 88888.00 2011-03-29 20:14:03.401 088 18340.59 21.49 52187.70 88888.00 2011-03-29 20:14:03.901 088 18340.72 21.49 52187.70 88888.00 2011-03-29 20:14:04.401 088 18340.44 21.45 52187.81 88888.00 2011-03-29 20:14:04.901 088 18340.24 21.44 52187.75 88888.00 2011-03-29 20:14:05.401 088 18340.32 21.42 52187.87 88888.00 2011-03-29 20:14:05.901 088 18340.43 21.43 52187.90 88888.00 2011-03-29 20:14:06.401 088 18340.53 21.44 52187.91 88888.00 2011-03-29 20:14:06.901 088 18340.50 21.41 52187.91 88888.00 2011-03-29 20:14:07.401 088 18340.55 21.37 52187.82 88888.00 2011-03-29 20:14:07.901 088 18340.72 21.34 52187.81 88888.00 2011-03-29 20:14:08.401 088 18340.42 21.37 52187.82 88888.00 2011-03-29 20:14:08.901 088 18340.32 21.39 52187.87 88888.00 2011-03-29 20:14:09.401 088 18340.29 21.37 52187.95 88888.00 2011-03-29 20:14:09.901 088 18340.37 21.40 52187.90 88888.00 2011-03-29 20:14:10.401 088 18340.56 21.35 52187.91 88888.00 2011-03-29 20:14:10.901 088 18340.83 21.35 52187.72 88888.00 2011-03-29 20:14:11.401 088 18340.75 21.33 52187.52 88888.00 2011-03-29 20:14:11.901 088 18340.34 21.36 52187.64 88888.00 2011-03-29 20:14:12.401 088 18340.34 21.30 52187.72 88888.00 2011-03-29 20:14:12.901 088 18340.54 21.26 52187.77 88888.00 2011-03-29 20:14:13.401 088 18340.34 21.27 52187.69 88888.00 2011-03-29 20:14:13.901 088 18340.37 21.33 52187.83 88888.00 2011-03-29 20:14:14.401 088 18340.48 21.34 52187.83 88888.00 2011-03-29 20:14:14.901 088 18340.74 21.32 52187.79 88888.00 2011-03-29 20:14:15.401 088 18340.48 21.35 52187.85 88888.00 2011-03-29 20:14:15.901 088 18340.42 21.34 52187.87 88888.00 2011-03-29 20:14:16.401 088 18340.45 21.28 52187.92 88888.00 2011-03-29 20:14:16.901 088 18340.48 21.32 52187.84 88888.00 2011-03-29 20:14:17.401 088 18340.59 21.36 52187.73 88888.00 2011-03-29 20:14:17.901 088 18340.39 21.34 52187.59 88888.00 2011-03-29 20:14:18.401 088 18340.31 21.29 52187.81 88888.00 2011-03-29 20:14:18.901 088 18340.48 21.39 52187.85 88888.00 2011-03-29 20:14:19.401 088 18340.95 21.42 52187.75 88888.00 2011-03-29 20:14:19.901 088 18341.02 21.41 52187.51 88888.00 2011-03-29 20:14:20.401 088 18340.49 21.44 52187.32 88888.00 2011-03-29 20:14:20.901 088 18340.45 21.47 52187.36 88888.00 2011-03-29 20:14:21.401 088 18340.49 21.45 52187.27 88888.00 2011-03-29 20:14:21.901 088 18340.42 21.46 52187.26 88888.00 2011-03-29 20:14:22.401 088 18340.48 21.48 52187.44 88888.00 2011-03-29 20:14:22.901 088 18340.65 21.53 52187.38 88888.00 2011-03-29 20:14:23.401 088 18340.60 21.49 52187.45 88888.00 2011-03-29 20:14:23.901 088 18340.57 21.49 52187.44 88888.00 2011-03-29 20:14:24.401 088 18340.61 21.48 52187.42 88888.00 2011-03-29 20:14:24.901 088 18340.85 21.45 52187.32 88888.00 2011-03-29 20:14:25.401 088 18341.04 21.45 52187.41 88888.00 2011-03-29 20:14:25.901 088 18341.07 21.48 52187.38 88888.00 2011-03-29 20:14:26.401 088 18340.78 21.53 52187.61 88888.00 2011-03-29 20:14:26.901 088 18340.55 21.56 52187.73 88888.00 2011-03-29 20:14:27.401 088 18340.61 21.48 52187.68 88888.00 2011-03-29 20:14:27.901 088 18340.86 21.48 52187.63 88888.00 2011-03-29 20:14:28.401 088 18341.08 21.52 52187.76 88888.00 2011-03-29 20:14:28.901 088 18340.88 21.54 52187.69 88888.00 2011-03-29 20:14:29.401 088 18340.84 21.55 52187.70 88888.00 2011-03-29 20:14:29.901 088 18340.77 21.57 52187.84 88888.00 2011-03-29 20:14:30.401 088 18340.81 21.58 52187.83 88888.00 2011-03-29 20:14:30.901 088 18340.76 21.59 52187.79 88888.00 2011-03-29 20:14:31.401 088 18340.78 21.62 52187.65 88888.00 2011-03-29 20:14:31.901 088 18340.74 21.59 52187.52 88888.00 2011-03-29 20:14:32.401 088 18340.75 21.64 52187.60 88888.00 2011-03-29 20:14:32.901 088 18340.77 21.73 52187.59 88888.00 2011-03-29 20:14:33.401 088 18340.90 21.64 52187.60 88888.00 2011-03-29 20:14:33.901 088 18340.78 21.62 52187.57 88888.00 2011-03-29 20:14:34.401 088 18341.08 21.60 52187.53 88888.00 2011-03-29 20:14:34.901 088 18341.42 21.65 52187.59 88888.00 2011-03-29 20:14:35.401 088 18341.35 21.66 52187.60 88888.00 2011-03-29 20:14:35.901 088 18340.94 21.66 52187.53 88888.00 2011-03-29 20:14:36.401 088 18340.95 21.61 52187.49 88888.00 2011-03-29 20:14:36.901 088 18341.05 21.61 52187.49 88888.00 2011-03-29 20:14:37.401 088 18340.82 21.58 52187.56 88888.00 2011-03-29 20:14:37.901 088 18340.68 21.59 52187.65 88888.00 2011-03-29 20:14:38.401 088 18340.65 21.57 52187.59 88888.00 2011-03-29 20:14:38.901 088 18340.70 21.59 52187.58 88888.00 2011-03-29 20:14:39.401 088 18340.73 21.65 52187.60 88888.00 2011-03-29 20:14:39.901 088 18340.76 21.62 52187.67 88888.00 2011-03-29 20:14:40.401 088 18340.78 21.71 52187.67 88888.00 2011-03-29 20:14:40.901 088 18340.75 21.77 52187.54 88888.00 2011-03-29 20:14:41.401 088 18340.84 21.71 52187.51 88888.00 2011-03-29 20:14:41.901 088 18340.71 21.78 52187.62 88888.00 2011-03-29 20:14:42.401 088 18340.72 21.76 52187.61 88888.00 2011-03-29 20:14:42.901 088 18340.85 21.71 52187.51 88888.00 2011-03-29 20:14:43.401 088 18340.85 21.74 52187.47 88888.00 2011-03-29 20:14:43.901 088 18340.82 21.70 52187.61 88888.00 2011-03-29 20:14:44.401 088 18340.86 21.70 52187.76 88888.00 2011-03-29 20:14:44.901 088 18341.14 21.76 52187.76 88888.00 2011-03-29 20:14:45.401 088 18341.41 21.79 52187.86 88888.00 2011-03-29 20:14:45.901 088 18341.44 21.81 52187.82 88888.00 2011-03-29 20:14:46.401 088 18341.40 21.85 52187.67 88888.00 2011-03-29 20:14:46.901 088 18341.41 21.86 52187.60 88888.00 2011-03-29 20:14:47.401 088 18341.41 21.89 52187.54 88888.00 2011-03-29 20:14:47.901 088 18341.11 21.86 52187.60 88888.00 2011-03-29 20:14:48.401 088 18340.94 21.86 52187.58 88888.00 2011-03-29 20:14:48.901 088 18341.04 21.85 52187.62 88888.00 2011-03-29 20:14:49.401 088 18340.89 21.80 52187.68 88888.00 2011-03-29 20:14:49.901 088 18340.94 21.81 52187.69 88888.00 2011-03-29 20:14:50.401 088 18340.87 21.85 52187.64 88888.00 2011-03-29 20:14:50.901 088 18341.07 21.88 52187.67 88888.00 2011-03-29 20:14:51.401 088 18341.18 21.89 52187.76 88888.00 2011-03-29 20:14:51.901 088 18341.39 21.91 52187.75 88888.00 2011-03-29 20:14:52.401 088 18341.38 21.89 52187.75 88888.00 2011-03-29 20:14:52.901 088 18341.33 21.90 52187.76 88888.00 2011-03-29 20:14:53.401 088 18341.25 21.81 52187.74 88888.00 2011-03-29 20:14:53.901 088 18341.13 21.81 52187.70 88888.00 2011-03-29 20:14:54.401 088 18341.13 21.87 52187.65 88888.00 2011-03-29 20:14:54.901 088 18340.85 21.93 52187.68 88888.00 2011-03-29 20:14:55.401 088 18340.73 21.98 52187.71 88888.00 2011-03-29 20:14:55.901 088 18340.81 21.97 52187.71 88888.00 2011-03-29 20:14:56.401 088 18340.84 21.95 52187.73 88888.00 2011-03-29 20:14:56.901 088 18340.75 22.01 52187.72 88888.00 2011-03-29 20:14:57.401 088 18340.82 22.07 52187.56 88888.00 2011-03-29 20:14:57.901 088 18340.90 22.12 52187.61 88888.00 2011-03-29 20:14:58.401 088 18341.21 22.10 52187.59 88888.00 2011-03-29 20:14:58.901 088 18341.05 22.05 52187.61 88888.00 2011-03-29 20:14:59.401 088 18341.18 22.08 52187.69 88888.00 2011-03-29 20:14:59.901 088 18341.38 22.11 52187.59 88888.00 2011-03-29 20:15:00.401 088 18341.37 22.08 52187.69 88888.00 2011-03-29 20:15:00.901 088 18340.92 22.03 52187.74 88888.00 2011-03-29 20:15:01.401 088 18340.86 22.06 52187.65 88888.00 2011-03-29 20:15:01.901 088 18340.93 22.09 52187.58 88888.00 2011-03-29 20:15:02.401 088 18340.86 22.07 52187.58 88888.00 2011-03-29 20:15:02.901 088 18340.73 22.05 52187.59 88888.00 2011-03-29 20:15:03.401 088 18340.72 22.03 52187.69 88888.00 2011-03-29 20:15:03.901 088 18340.71 22.04 52187.74 88888.00 2011-03-29 20:15:04.401 088 18340.64 22.07 52187.73 88888.00 2011-03-29 20:15:04.901 088 18340.77 22.13 52187.81 88888.00 2011-03-29 20:15:05.401 088 18341.17 22.13 52187.67 88888.00 2011-03-29 20:15:05.901 088 18341.11 22.21 52187.67 88888.00 2011-03-29 20:15:06.401 088 18340.96 22.29 52187.74 88888.00 2011-03-29 20:15:06.901 088 18340.89 22.29 52187.74 88888.00 2011-03-29 20:15:07.401 088 18341.09 22.26 52187.70 88888.00 2011-03-29 20:15:07.901 088 18341.19 22.24 52187.75 88888.00 2011-03-29 20:15:08.401 088 18340.96 22.31 52187.86 88888.00 2011-03-29 20:15:08.901 088 18341.07 22.33 52187.94 88888.00 2011-03-29 20:15:09.401 088 18341.02 22.31 52187.84 88888.00 2011-03-29 20:15:09.901 088 18340.84 22.32 52187.85 88888.00 2011-03-29 20:15:10.401 088 18340.71 22.27 52187.80 88888.00 2011-03-29 20:15:10.901 088 18340.83 22.31 52187.72 88888.00 2011-03-29 20:15:11.401 088 18340.97 22.34 52187.90 88888.00 2011-03-29 20:15:11.901 088 18340.68 22.26 52187.81 88888.00 2011-03-29 20:15:12.401 088 18340.65 22.26 52187.70 88888.00 2011-03-29 20:15:12.901 088 18340.70 22.30 52187.69 88888.00 2011-03-29 20:15:13.401 088 18340.68 22.30 52187.70 88888.00 2011-03-29 20:15:13.901 088 18340.82 22.36 52187.75 88888.00 2011-03-29 20:15:14.401 088 18340.88 22.38 52187.79 88888.00 2011-03-29 20:15:14.901 088 18340.95 22.40 52187.69 88888.00 2011-03-29 20:15:15.401 088 18341.22 22.39 52187.67 88888.00 2011-03-29 20:15:15.901 088 18341.14 22.37 52187.76 88888.00 2011-03-29 20:15:16.401 088 18341.27 22.45 52187.71 88888.00 2011-03-29 20:15:16.901 088 18341.66 22.54 52187.74 88888.00 2011-03-29 20:15:17.401 088 18341.50 22.56 52187.69 88888.00 2011-03-29 20:15:17.901 088 18341.06 22.58 52187.75 88888.00 2011-03-29 20:15:18.401 088 18340.87 22.53 52187.90 88888.00 2011-03-29 20:15:18.901 088 18340.85 22.48 52187.95 88888.00 2011-03-29 20:15:19.401 088 18340.76 22.51 52187.97 88888.00 2011-03-29 20:15:19.901 088 18340.73 22.51 52187.87 88888.00 2011-03-29 20:15:20.401 088 18340.66 22.56 52187.87 88888.00 2011-03-29 20:15:20.901 088 18340.61 22.51 52187.91 88888.00 2011-03-29 20:15:21.401 088 18340.62 22.45 52188.02 88888.00 2011-03-29 20:15:21.901 088 18340.65 22.41 52187.98 88888.00 2011-03-29 20:15:22.401 088 18340.66 22.46 52188.00 88888.00 2011-03-29 20:15:22.901 088 18340.66 22.57 52187.86 88888.00 2011-03-29 20:15:23.401 088 18340.55 22.53 52187.93 88888.00 2011-03-29 20:15:23.901 088 18340.57 22.51 52188.06 88888.00 2011-03-29 20:15:24.401 088 18340.64 22.53 52188.10 88888.00 2011-03-29 20:15:24.901 088 18340.70 22.54 52188.08 88888.00 2011-03-29 20:15:25.401 088 18341.06 22.52 52188.05 88888.00 2011-03-29 20:15:25.901 088 18340.94 22.56 52187.95 88888.00 2011-03-29 20:15:26.401 088 18340.77 22.56 52188.10 88888.00 2011-03-29 20:15:26.901 088 18340.45 22.57 52188.12 88888.00 2011-03-29 20:15:27.401 088 18340.49 22.58 52188.07 88888.00 2011-03-29 20:15:27.901 088 18340.63 22.64 52188.05 88888.00 2011-03-29 20:15:28.401 088 18340.63 22.65 52187.98 88888.00 2011-03-29 20:15:28.901 088 18340.50 22.70 52187.95 88888.00 2011-03-29 20:15:29.401 088 18340.56 22.69 52187.99 88888.00 2011-03-29 20:15:29.901 088 18340.31 22.63 52188.00 88888.00 2011-03-29 20:15:30.401 088 18340.34 22.63 52188.02 88888.00 2011-03-29 20:15:30.901 088 18340.45 22.62 52188.02 88888.00 2011-03-29 20:15:31.401 088 18340.60 22.65 52188.10 88888.00 2011-03-29 20:15:31.901 088 18340.56 22.69 52188.18 88888.00 2011-03-29 20:15:32.401 088 18340.60 22.73 52188.26 88888.00 2011-03-29 20:15:32.901 088 18340.54 22.71 52188.26 88888.00 2011-03-29 20:15:33.401 088 18340.39 22.73 52188.22 88888.00 2011-03-29 20:15:33.901 088 18340.37 22.74 52188.20 88888.00 2011-03-29 20:15:34.401 088 18340.37 22.74 52188.11 88888.00 2011-03-29 20:15:34.901 088 18340.46 22.82 52188.14 88888.00 2011-03-29 20:15:35.401 088 18340.59 22.91 52188.18 88888.00 2011-03-29 20:15:35.901 088 18340.63 22.89 52188.15 88888.00 2011-03-29 20:15:36.401 088 18340.78 22.85 52188.10 88888.00 2011-03-29 20:15:36.901 088 18340.67 22.80 52188.14 88888.00 2011-03-29 20:15:37.401 088 18340.54 22.75 52188.08 88888.00 2011-03-29 20:15:37.901 088 18340.62 22.76 52187.96 88888.00 2011-03-29 20:15:38.401 088 18340.56 22.74 52188.04 88888.00 2011-03-29 20:15:38.901 088 18340.54 22.80 52188.15 88888.00 2011-03-29 20:15:39.401 088 18340.51 22.81 52188.11 88888.00 2011-03-29 20:15:39.901 088 18340.24 22.80 52188.11 88888.00 2011-03-29 20:15:40.401 088 18340.13 22.77 52188.19 88888.00 2011-03-29 20:15:40.901 088 18340.16 22.79 52188.19 88888.00 2011-03-29 20:15:41.401 088 18340.42 22.80 52188.31 88888.00 2011-03-29 20:15:41.901 088 18340.44 22.85 52188.32 88888.00 2011-03-29 20:15:42.401 088 18340.24 22.81 52188.18 88888.00 2011-03-29 20:15:42.901 088 18340.23 22.74 52188.19 88888.00 2011-03-29 20:15:43.401 088 18340.55 22.70 52188.27 88888.00 2011-03-29 20:15:43.901 088 18340.52 22.72 52188.31 88888.00 2011-03-29 20:15:44.401 088 18340.30 22.74 52188.29 88888.00 2011-03-29 20:15:44.901 088 18340.54 22.67 52188.39 88888.00 2011-03-29 20:15:45.401 088 18340.52 22.56 52188.53 88888.00 2011-03-29 20:15:45.901 088 18340.33 22.55 52188.45 88888.00 2011-03-29 20:15:46.401 088 18340.34 22.55 52188.30 88888.00 2011-03-29 20:15:46.901 088 18340.59 22.54 52188.19 88888.00 2011-03-29 20:15:47.401 088 18340.46 22.56 52188.23 88888.00 2011-03-29 20:15:47.901 088 18340.65 22.54 52188.26 88888.00 2011-03-29 20:15:48.401 088 18340.44 22.54 52188.15 88888.00 2011-03-29 20:15:48.901 088 18340.16 22.57 52188.18 88888.00 2011-03-29 20:15:49.401 088 18340.06 22.58 52188.20 88888.00 2011-03-29 20:15:49.901 088 18340.38 22.48 52188.21 88888.00 2011-03-29 20:15:50.401 088 18340.27 22.53 52188.12 88888.00 2011-03-29 20:15:50.901 088 18340.10 22.53 52188.00 88888.00 2011-03-29 20:15:51.401 088 18340.09 22.47 52187.91 88888.00 2011-03-29 20:15:51.901 088 18340.11 22.48 52188.02 88888.00 2011-03-29 20:15:52.401 088 18340.14 22.46 52188.05 88888.00 2011-03-29 20:15:52.901 088 18340.45 22.40 52188.03 88888.00 2011-03-29 20:15:53.401 088 18340.30 22.41 52187.87 88888.00 2011-03-29 20:15:53.901 088 18339.97 22.31 52187.85 88888.00 2011-03-29 20:15:54.401 088 18339.88 22.33 52187.98 88888.00 2011-03-29 20:15:54.901 088 18340.07 22.38 52187.96 88888.00 2011-03-29 20:15:55.401 088 18340.29 22.34 52187.98 88888.00 2011-03-29 20:15:55.901 088 18339.96 22.27 52188.02 88888.00 2011-03-29 20:15:56.401 088 18339.73 22.24 52188.00 88888.00 2011-03-29 20:15:56.901 088 18339.70 22.20 52188.02 88888.00 2011-03-29 20:15:57.401 088 18339.75 22.24 52187.96 88888.00 2011-03-29 20:15:57.901 088 18339.74 22.27 52187.99 88888.00 2011-03-29 20:15:58.401 088 18339.61 22.25 52188.15 88888.00 2011-03-29 20:15:58.901 088 18339.57 22.21 52188.17 88888.00 2011-03-29 20:15:59.401 088 18339.55 22.21 52188.10 88888.00 2011-03-29 20:15:59.901 088 18339.55 22.08 52188.09 88888.00 2011-03-29 20:16:00.401 088 18339.70 22.06 52188.02 88888.00 2011-03-29 20:16:00.901 088 18339.66 22.02 52187.97 88888.00 2011-03-29 20:16:01.401 088 18339.56 22.13 52187.85 88888.00 2011-03-29 20:16:01.901 088 18339.61 22.27 52187.87 88888.00 2011-03-29 20:16:02.401 088 18339.62 22.31 52187.96 88888.00 2011-03-29 20:16:02.901 088 18339.67 22.24 52187.96 88888.00 2011-03-29 20:16:03.401 088 18339.70 22.19 52187.82 88888.00 2011-03-29 20:16:03.901 088 18339.87 22.14 52187.92 88888.00 2011-03-29 20:16:04.401 088 18339.81 22.09 52187.79 88888.00 2011-03-29 20:16:04.901 088 18339.77 22.07 52187.81 88888.00 2011-03-29 20:16:05.401 088 18339.88 22.10 52187.92 88888.00 2011-03-29 20:16:05.901 088 18340.06 22.11 52187.98 88888.00 2011-03-29 20:16:06.401 088 18339.79 22.23 52187.99 88888.00 2011-03-29 20:16:06.901 088 18339.48 22.22 52187.86 88888.00 2011-03-29 20:16:07.398 088 18339.43 22.16 52187.84 88888.00 2011-03-29 20:16:07.908 088 18339.48 22.21 52187.83 88888.00 2011-03-29 20:16:08.408 088 18339.40 22.26 52187.86 88888.00 2011-03-29 20:16:08.908 088 18339.38 22.23 52187.99 88888.00 2011-03-29 20:16:09.408 088 18339.44 22.16 52187.91 88888.00 2011-03-29 20:16:09.908 088 18339.46 22.03 52187.77 88888.00 2011-03-29 20:16:10.408 088 18339.43 21.97 52187.80 88888.00 2011-03-29 20:16:10.908 088 18339.42 22.06 52187.82 88888.00 2011-03-29 20:16:11.408 088 18339.50 22.08 52187.75 88888.00 2011-03-29 20:16:11.908 088 18339.48 22.11 52187.80 88888.00 2011-03-29 20:16:12.408 088 18339.59 22.05 52187.85 88888.00 2011-03-29 20:16:12.908 088 18339.78 22.10 52187.87 88888.00 2011-03-29 20:16:13.408 088 18339.92 22.09 52187.91 88888.00 2011-03-29 20:16:13.908 088 18339.95 22.10 52187.93 88888.00 2011-03-29 20:16:14.408 088 18339.72 22.13 52187.91 88888.00 2011-03-29 20:16:14.908 088 18339.74 22.11 52187.87 88888.00 2011-03-29 20:16:15.408 088 18339.81 22.15 52187.85 88888.00 2011-03-29 20:16:15.908 088 18339.81 22.06 52187.91 88888.00 2011-03-29 20:16:16.408 088 18339.81 22.06 52187.92 88888.00 2011-03-29 20:16:16.908 088 18339.69 21.88 52187.83 88888.00 2011-03-29 20:16:17.408 088 18339.75 21.76 52187.84 88888.00 2011-03-29 20:16:17.908 088 18339.63 21.72 52187.85 88888.00 2011-03-29 20:16:18.408 088 18339.58 21.76 52187.81 88888.00 2011-03-29 20:16:18.908 088 18339.55 21.92 52187.83 88888.00 2011-03-29 20:16:19.408 088 18339.59 22.05 52187.94 88888.00 2011-03-29 20:16:19.908 088 18339.68 22.06 52187.98 88888.00 2011-03-29 20:16:20.408 088 18339.80 22.06 52187.99 88888.00 2011-03-29 20:16:20.908 088 18339.94 22.06 52187.96 88888.00 2011-03-29 20:16:21.408 088 18339.83 22.03 52187.93 88888.00 2011-03-29 20:16:21.908 088 18339.53 21.98 52187.88 88888.00 2011-03-29 20:16:22.408 088 18339.81 22.01 52187.87 88888.00 2011-03-29 20:16:22.908 088 18339.76 22.07 52187.87 88888.00 2011-03-29 20:16:23.408 088 18339.77 22.01 52187.93 88888.00 2011-03-29 20:16:23.908 088 18339.99 22.00 52187.99 88888.00 2011-03-29 20:16:24.408 088 18339.72 21.98 52188.09 88888.00 2011-03-29 20:16:24.908 088 18339.57 22.01 52188.07 88888.00 2011-03-29 20:16:25.408 088 18339.45 22.09 52188.03 88888.00 2011-03-29 20:16:25.908 088 18339.37 22.04 52188.04 88888.00 2011-03-29 20:16:26.408 088 18339.33 21.95 52188.05 88888.00 2011-03-29 20:16:26.908 088 18339.36 21.97 52188.03 88888.00 2011-03-29 20:16:27.408 088 18339.64 21.79 52187.87 88888.00 2011-03-29 20:16:27.908 088 18339.77 21.70 52187.85 88888.00 2011-03-29 20:16:28.408 088 18339.48 21.86 52187.97 88888.00 2011-03-29 20:16:28.908 088 18339.41 21.94 52187.96 88888.00 2011-03-29 20:16:29.408 088 18339.47 21.90 52187.98 88888.00 2011-03-29 20:16:29.908 088 18339.36 21.93 52188.00 88888.00 2011-03-29 20:16:30.408 088 18339.20 21.99 52187.87 88888.00 2011-03-29 20:16:30.908 088 18339.40 21.95 52187.82 88888.00 2011-03-29 20:16:31.408 088 18339.57 21.87 52187.80 88888.00 2011-03-29 20:16:31.908 088 18339.62 21.87 52187.81 88888.00 2011-03-29 20:16:32.408 088 18339.77 21.90 52187.84 88888.00 2011-03-29 20:16:32.908 088 18339.64 21.93 52187.95 88888.00 2011-03-29 20:16:33.408 088 18339.57 21.90 52187.98 88888.00 2011-03-29 20:16:33.908 088 18339.62 21.88 52187.98 88888.00 2011-03-29 20:16:34.408 088 18339.63 21.88 52187.86 88888.00 2011-03-29 20:16:34.908 088 18339.50 21.95 52187.62 88888.00 2011-03-29 20:16:35.408 088 18339.48 21.98 52187.54 88888.00 2011-03-29 20:16:35.908 088 18339.43 21.96 52187.69 88888.00 2011-03-29 20:16:36.408 088 18339.46 21.99 52187.68 88888.00 2011-03-29 20:16:36.908 088 18339.43 21.96 52187.70 88888.00 2011-03-29 20:16:37.408 088 18339.43 22.03 52187.70 88888.00 2011-03-29 20:16:37.908 088 18339.43 22.09 52187.67 88888.00 2011-03-29 20:16:38.408 088 18339.51 22.07 52187.61 88888.00 2011-03-29 20:16:38.908 088 18339.62 22.06 52187.58 88888.00 2011-03-29 20:16:39.408 088 18339.64 22.06 52187.58 88888.00 2011-03-29 20:16:39.908 088 18339.51 22.11 52187.61 88888.00 2011-03-29 20:16:40.408 088 18339.46 22.12 52187.52 88888.00 2011-03-29 20:16:40.908 088 18339.52 22.05 52187.62 88888.00 2011-03-29 20:16:41.408 088 18339.38 22.01 52187.79 88888.00 2011-03-29 20:16:41.908 088 18339.41 22.10 52187.88 88888.00 2011-03-29 20:16:42.408 088 18339.61 22.16 52187.74 88888.00 2011-03-29 20:16:42.908 088 18339.51 22.12 52187.56 88888.00 2011-03-29 20:16:43.408 088 18339.41 22.06 52187.65 88888.00 2011-03-29 20:16:43.908 088 18339.41 22.06 52187.65 88888.00 2011-03-29 20:16:44.408 088 18339.32 22.13 52187.60 88888.00 2011-03-29 20:16:44.908 088 18339.58 22.13 52187.62 88888.00 2011-03-29 20:16:45.408 088 18339.88 22.11 52187.74 88888.00 2011-03-29 20:16:45.908 088 18340.02 22.14 52187.84 88888.00 2011-03-29 20:16:46.408 088 18340.00 22.15 52187.81 88888.00 2011-03-29 20:16:46.908 088 18339.70 22.25 52187.84 88888.00 2011-03-29 20:16:47.408 088 18339.52 22.36 52187.83 88888.00 2011-03-29 20:16:47.908 088 18339.65 22.36 52187.72 88888.00 2011-03-29 20:16:48.408 088 18339.48 22.43 52187.65 88888.00 2011-03-29 20:16:48.908 088 18339.31 22.42 52187.70 88888.00 2011-03-29 20:16:49.408 088 18339.37 22.39 52187.64 88888.00 2011-03-29 20:16:49.908 088 18339.41 22.32 52187.61 88888.00 2011-03-29 20:16:50.408 088 18339.51 22.34 52187.61 88888.00 2011-03-29 20:16:50.908 088 18339.83 22.33 52187.61 88888.00 2011-03-29 20:16:51.408 088 18339.51 22.38 52187.69 88888.00 2011-03-29 20:16:51.908 088 18339.44 22.37 52187.70 88888.00 2011-03-29 20:16:52.408 088 18339.56 22.39 52187.75 88888.00 2011-03-29 20:16:52.908 088 18339.61 22.40 52187.77 88888.00 2011-03-29 20:16:53.408 088 18339.62 22.39 52187.87 88888.00 2011-03-29 20:16:53.908 088 18339.62 22.41 52187.76 88888.00 2011-03-29 20:16:54.408 088 18339.75 22.42 52187.86 88888.00 2011-03-29 20:16:54.908 088 18339.72 22.32 52187.79 88888.00 2011-03-29 20:16:55.408 088 18339.64 22.36 52187.65 88888.00 2011-03-29 20:16:55.908 088 18339.67 22.38 52187.74 88888.00 2011-03-29 20:16:56.408 088 18339.52 22.39 52187.74 88888.00 2011-03-29 20:16:56.908 088 18339.59 22.45 52187.74 88888.00 2011-03-29 20:16:57.408 088 18339.46 22.45 52187.75 88888.00 2011-03-29 20:16:57.908 088 18339.43 22.36 52187.74 88888.00 2011-03-29 20:16:58.408 088 18339.75 22.29 52187.79 88888.00 2011-03-29 20:16:58.908 088 18339.76 22.39 52187.79 88888.00 2011-03-29 20:16:59.408 088 18339.69 22.39 52187.82 88888.00 2011-03-29 20:16:59.908 088 18339.65 22.36 52187.79 88888.00 2011-03-29 20:17:00.408 088 18339.57 22.37 52187.72 88888.00 2011-03-29 20:17:00.908 088 18339.51 22.28 52187.76 88888.00 2011-03-29 20:17:01.408 088 18339.56 22.24 52187.86 88888.00 2011-03-29 20:17:01.908 088 18339.59 22.29 52187.79 88888.00 2011-03-29 20:17:02.408 088 18339.52 22.29 52187.79 88888.00 2011-03-29 20:17:02.908 088 18339.52 22.20 52187.73 88888.00 2011-03-29 20:17:03.408 088 18339.63 22.24 52187.63 88888.00 2011-03-29 20:17:03.908 088 18339.64 22.25 52187.69 88888.00 2011-03-29 20:17:04.408 088 18339.67 22.31 52187.68 88888.00 2011-03-29 20:17:04.908 088 18339.92 22.26 52187.79 88888.00 2011-03-29 20:17:05.408 088 18340.14 22.22 52187.79 88888.00 2011-03-29 20:17:05.908 088 18339.89 22.25 52187.69 88888.00 2011-03-29 20:17:06.408 088 18339.58 22.20 52187.61 88888.00 2011-03-29 20:17:06.908 088 18339.50 22.20 52187.64 88888.00 2011-03-29 20:17:07.408 088 18339.59 22.30 52187.53 88888.00 2011-03-29 20:17:07.908 088 18340.01 22.25 52187.45 88888.00 2011-03-29 20:17:08.408 088 18340.20 22.36 52187.53 88888.00 2011-03-29 20:17:08.908 088 18340.22 22.35 52187.57 88888.00 2011-03-29 20:17:09.408 088 18340.07 22.31 52187.62 88888.00 2011-03-29 20:17:09.908 088 18339.74 22.31 52187.63 88888.00 2011-03-29 20:17:10.408 088 18339.68 22.34 52187.49 88888.00 2011-03-29 20:17:10.908 088 18339.73 22.36 52187.50 88888.00 2011-03-29 20:17:11.408 088 18339.70 22.40 52187.51 88888.00 2011-03-29 20:17:11.908 088 18339.81 22.41 52187.61 88888.00 2011-03-29 20:17:12.408 088 18339.72 22.42 52187.52 88888.00 2011-03-29 20:17:12.908 088 18339.64 22.45 52187.46 88888.00 2011-03-29 20:17:13.408 088 18339.73 22.59 52187.42 88888.00 2011-03-29 20:17:13.908 088 18339.84 22.62 52187.52 88888.00 2011-03-29 20:17:14.408 088 18339.87 22.64 52187.47 88888.00 2011-03-29 20:17:14.908 088 18340.03 22.63 52187.52 88888.00 2011-03-29 20:17:15.408 088 18340.13 22.62 52187.59 88888.00 2011-03-29 20:17:15.908 088 18340.00 22.63 52187.54 88888.00 2011-03-29 20:17:16.408 088 18340.00 22.69 52187.51 88888.00 2011-03-29 20:17:16.908 088 18340.03 22.70 52187.51 88888.00 2011-03-29 20:17:17.408 088 18340.02 22.74 52187.61 88888.00 2011-03-29 20:17:17.908 088 18340.11 22.74 52187.67 88888.00 2011-03-29 20:17:18.408 088 18340.16 22.76 52187.57 88888.00 2011-03-29 20:17:18.908 088 18340.05 22.84 52187.52 88888.00 2011-03-29 20:17:19.408 088 18339.88 22.80 52187.50 88888.00 2011-03-29 20:17:19.908 088 18339.84 22.82 52187.51 88888.00 2011-03-29 20:17:20.408 088 18339.99 22.82 52187.41 88888.00 2011-03-29 20:17:20.908 088 18340.11 22.76 52187.51 88888.00 2011-03-29 20:17:21.408 088 18340.45 22.78 52187.50 88888.00 2011-03-29 20:17:21.908 088 18340.53 22.73 52187.44 88888.00 2011-03-29 20:17:22.408 088 18340.26 22.76 52187.48 88888.00 2011-03-29 20:17:22.908 088 18340.11 22.89 52187.48 88888.00 2011-03-29 20:17:23.408 088 18340.46 22.89 52187.40 88888.00 2011-03-29 20:17:23.908 088 18340.54 22.95 52187.45 88888.00 2011-03-29 20:17:24.408 088 18340.62 22.91 52187.52 88888.00 2011-03-29 20:17:24.908 088 18340.41 22.88 52187.56 88888.00 2011-03-29 20:17:25.408 088 18340.19 22.85 52187.49 88888.00 2011-03-29 20:17:25.908 088 18340.16 22.87 52187.46 88888.00 2011-03-29 20:17:26.408 088 18340.11 22.71 52187.49 88888.00 2011-03-29 20:17:26.908 088 18340.30 22.74 52187.60 88888.00 2011-03-29 20:17:27.408 088 18340.18 22.70 52187.60 88888.00 2011-03-29 20:17:27.908 088 18340.12 22.61 52187.61 88888.00 2011-03-29 20:17:28.408 088 18340.22 22.56 52187.62 88888.00 2011-03-29 20:17:28.908 088 18340.40 22.66 52187.67 88888.00 2011-03-29 20:17:29.408 088 18340.24 22.67 52187.75 88888.00 2011-03-29 20:17:29.908 088 18340.16 22.56 52187.74 88888.00 2011-03-29 20:17:30.408 088 18340.50 22.61 52187.73 88888.00 2011-03-29 20:17:30.908 088 18340.35 22.58 52187.69 88888.00 2011-03-29 20:17:31.408 088 18340.21 22.63 52187.85 88888.00 2011-03-29 20:17:31.908 088 18340.18 22.64 52188.03 88888.00 2011-03-29 20:17:32.408 088 18340.17 22.63 52187.88 88888.00 2011-03-29 20:17:32.908 088 18340.18 22.62 52187.76 88888.00 2011-03-29 20:17:33.408 088 18340.20 22.61 52187.72 88888.00 2011-03-29 20:17:33.908 088 18340.22 22.62 52187.63 88888.00 2011-03-29 20:17:34.408 088 18340.17 22.71 52187.70 88888.00 2011-03-29 20:17:34.908 088 18340.37 22.66 52187.72 88888.00 2011-03-29 20:17:35.408 088 18340.30 22.61 52187.57 88888.00 2011-03-29 20:17:35.908 088 18340.34 22.57 52187.68 88888.00 2011-03-29 20:17:36.408 088 18340.37 22.60 52187.70 88888.00 2011-03-29 20:17:36.908 088 18340.42 22.67 52187.67 88888.00 2011-03-29 20:17:37.408 088 18340.60 22.65 52187.67 88888.00 2011-03-29 20:17:37.908 088 18340.42 22.60 52187.73 88888.00 2011-03-29 20:17:38.408 088 18340.63 22.49 52187.67 88888.00 2011-03-29 20:17:38.908 088 18340.54 22.51 52187.63 88888.00 2011-03-29 20:17:39.408 088 18340.38 22.48 52187.71 88888.00 2011-03-29 20:17:39.908 088 18340.57 22.47 52187.81 88888.00 2011-03-29 20:17:40.408 088 18340.56 22.53 52187.83 88888.00 2011-03-29 20:17:40.908 088 18340.35 22.53 52187.90 88888.00 2011-03-29 20:17:41.408 088 18340.29 22.60 52187.87 88888.00 2011-03-29 20:17:41.908 088 18340.38 22.58 52187.83 88888.00 2011-03-29 20:17:42.408 088 18340.32 22.46 52187.79 88888.00 2011-03-29 20:17:42.908 088 18340.17 22.44 52187.75 88888.00 2011-03-29 20:17:43.408 088 18340.38 22.35 52187.70 88888.00 2011-03-29 20:17:43.908 088 18340.71 22.35 52187.71 88888.00 2011-03-29 20:17:44.408 088 18340.73 22.36 52187.80 88888.00 2011-03-29 20:17:44.908 088 18340.62 22.43 52187.87 88888.00 2011-03-29 20:17:45.408 088 18340.50 22.36 52187.88 88888.00 2011-03-29 20:17:45.908 088 18340.14 22.27 52187.87 88888.00 2011-03-29 20:17:46.408 088 18340.19 22.27 52187.91 88888.00 2011-03-29 20:17:46.908 088 18340.10 22.33 52187.93 88888.00 2011-03-29 20:17:47.408 088 18339.76 22.26 52187.87 88888.00 2011-03-29 20:17:47.908 088 18339.72 22.20 52187.87 88888.00 2011-03-29 20:17:48.408 088 18339.78 22.21 52187.81 88888.00 2011-03-29 20:17:48.908 088 18339.74 22.20 52187.87 88888.00 2011-03-29 20:17:49.408 088 18339.57 22.18 52187.87 88888.00 2011-03-29 20:17:49.908 088 18339.48 22.21 52187.90 88888.00 2011-03-29 20:17:50.408 088 18339.51 22.25 52187.92 88888.00 2011-03-29 20:17:50.908 088 18339.56 22.19 52187.83 88888.00 2011-03-29 20:17:51.408 088 18339.61 22.06 52187.73 88888.00 2011-03-29 20:17:51.908 088 18339.65 22.05 52187.70 88888.00 2011-03-29 20:17:52.408 088 18339.96 22.06 52187.73 88888.00 2011-03-29 20:17:52.908 088 18340.21 22.08 52187.75 88888.00 2011-03-29 20:17:53.408 088 18340.26 22.11 52187.75 88888.00 2011-03-29 20:17:53.908 088 18340.28 22.09 52187.87 88888.00 2011-03-29 20:17:54.408 088 18340.06 22.13 52187.94 88888.00 2011-03-29 20:17:54.908 088 18339.73 22.13 52187.88 88888.00 2011-03-29 20:17:55.408 088 18339.58 22.08 52187.80 88888.00 2011-03-29 20:17:55.908 088 18339.66 22.08 52187.86 88888.00 2011-03-29 20:17:56.408 088 18340.13 22.07 52187.91 88888.00 2011-03-29 20:17:56.908 088 18340.07 22.13 52187.86 88888.00 2011-03-29 20:17:57.408 088 18339.89 22.12 52187.88 88888.00 2011-03-29 20:17:57.908 088 18339.80 22.02 52187.95 88888.00 2011-03-29 20:17:58.408 088 18339.70 21.92 52188.10 88888.00 2011-03-29 20:17:58.908 088 18339.70 21.82 52188.00 88888.00 2011-03-29 20:17:59.408 088 18339.65 21.87 52187.99 88888.00 2011-03-29 20:17:59.908 088 18339.73 21.94 52187.87 88888.00 2011-03-29 20:18:00.408 088 18339.73 21.96 52187.82 88888.00 2011-03-29 20:18:00.908 088 18339.73 22.01 52187.88 88888.00 2011-03-29 20:18:01.408 088 18339.83 22.06 52187.84 88888.00 2011-03-29 20:18:01.908 088 18339.96 22.09 52187.75 88888.00 2011-03-29 20:18:02.408 088 18340.13 22.04 52187.77 88888.00 2011-03-29 20:18:02.908 088 18340.13 21.95 52187.87 88888.00 2011-03-29 20:18:03.408 088 18340.22 21.97 52187.93 88888.00 2011-03-29 20:18:03.908 088 18340.01 22.04 52187.88 88888.00 2011-03-29 20:18:04.408 088 18340.08 22.14 52187.98 88888.00 2011-03-29 20:18:04.908 088 18340.35 22.11 52188.03 88888.00 2011-03-29 20:18:05.408 088 18340.11 22.14 52187.94 88888.00 2011-03-29 20:18:05.908 088 18340.11 22.23 52187.96 88888.00 2011-03-29 20:18:06.408 088 18340.12 22.21 52187.97 88888.00 2011-03-29 20:18:06.908 088 18339.94 22.20 52187.91 88888.00 2011-03-29 20:18:07.408 088 18339.89 22.11 52187.73 88888.00 2011-03-29 20:18:07.908 088 18339.89 22.06 52187.72 88888.00 2011-03-29 20:18:08.408 088 18340.05 22.05 52187.69 88888.00 2011-03-29 20:18:08.908 088 18340.27 22.10 52187.59 88888.00 2011-03-29 20:18:09.408 088 18340.33 22.14 52187.76 88888.00 2011-03-29 20:18:09.908 088 18340.07 22.16 52187.79 88888.00 2011-03-29 20:18:10.408 088 18340.10 22.10 52187.73 88888.00 2011-03-29 20:18:10.908 088 18340.35 22.18 52187.61 88888.00 2011-03-29 20:18:11.408 088 18340.46 22.15 52187.52 88888.00 2011-03-29 20:18:11.908 088 18340.11 22.18 52187.53 88888.00 2011-03-29 20:18:12.408 088 18340.06 22.16 52187.61 88888.00 2011-03-29 20:18:12.908 088 18340.39 22.19 52187.77 88888.00 2011-03-29 20:18:13.408 088 18340.34 22.14 52187.71 88888.00 2011-03-29 20:18:13.908 088 18340.09 22.15 52187.67 88888.00 2011-03-29 20:18:14.408 088 18340.08 22.20 52187.63 88888.00 2011-03-29 20:18:14.908 088 18340.11 22.27 52187.67 88888.00 2011-03-29 20:18:15.408 088 18340.09 22.33 52187.65 88888.00 2011-03-29 20:18:15.908 088 18340.26 22.28 52187.59 88888.00 2011-03-29 20:18:16.408 088 18340.32 22.24 52187.51 88888.00 2011-03-29 20:18:16.908 088 18340.41 22.26 52187.51 88888.00 2011-03-29 20:18:17.408 088 18340.38 22.21 52187.56 88888.00 2011-03-29 20:18:17.908 088 18340.48 22.29 52187.48 88888.00 2011-03-29 20:18:18.408 088 18340.45 22.32 52187.50 88888.00 2011-03-29 20:18:18.908 088 18340.52 22.35 52187.52 88888.00 2011-03-29 20:18:19.408 088 18340.42 22.39 52187.69 88888.00 2011-03-29 20:18:19.908 088 18340.65 22.36 52187.80 88888.00 2011-03-29 20:18:20.408 088 18340.89 22.25 52187.75 88888.00 2011-03-29 20:18:20.908 088 18340.61 22.26 52187.69 88888.00 2011-03-29 20:18:21.408 088 18340.71 22.32 52187.70 88888.00 2011-03-29 20:18:21.908 088 18340.99 22.30 52187.68 88888.00 2011-03-29 20:18:22.408 088 18341.06 22.34 52187.63 88888.00 2011-03-29 20:18:22.908 088 18340.64 22.38 52187.71 88888.00 2011-03-29 20:18:23.408 088 18340.49 22.37 52187.79 88888.00 2011-03-29 20:18:23.908 088 18340.52 22.32 52187.71 88888.00 2011-03-29 20:18:24.408 088 18340.44 22.34 52187.62 88888.00 2011-03-29 20:18:24.908 088 18340.39 22.42 52187.54 88888.00 2011-03-29 20:18:25.408 088 18340.55 22.41 52187.57 88888.00 2011-03-29 20:18:25.908 088 18340.98 22.44 52187.70 88888.00 2011-03-29 20:18:26.408 088 18340.85 22.44 52187.64 88888.00 2011-03-29 20:18:26.908 088 18340.84 22.51 52187.58 88888.00 2011-03-29 20:18:27.408 088 18340.71 22.53 52187.54 88888.00 2011-03-29 20:18:27.908 088 18340.66 22.48 52187.62 88888.00 2011-03-29 20:18:28.408 088 18340.65 22.45 52187.60 88888.00 2011-03-29 20:18:28.908 088 18340.71 22.48 52187.63 88888.00 2011-03-29 20:18:29.408 088 18340.82 22.55 52187.75 88888.00 2011-03-29 20:18:29.908 088 18340.82 22.57 52187.88 88888.00 2011-03-29 20:18:30.408 088 18340.87 22.60 52187.85 88888.00 2011-03-29 20:18:30.908 088 18340.98 22.57 52187.77 88888.00 2011-03-29 20:18:31.408 088 18341.19 22.57 52187.79 88888.00 2011-03-29 20:18:31.908 088 18340.94 22.56 52187.86 88888.00 2011-03-29 20:18:32.408 088 18340.73 22.59 52187.82 88888.00 2011-03-29 20:18:32.908 088 18340.72 22.61 52187.72 88888.00 2011-03-29 20:18:33.408 088 18340.83 22.63 52187.79 88888.00 2011-03-29 20:18:33.908 088 18340.95 22.56 52187.82 88888.00 2011-03-29 20:18:34.408 088 18340.87 22.52 52187.93 88888.00 2011-03-29 20:18:34.908 088 18340.86 22.45 52187.85 88888.00 2011-03-29 20:18:35.408 088 18340.89 22.46 52187.94 88888.00 2011-03-29 20:18:35.908 088 18340.83 22.51 52187.96 88888.00 2011-03-29 20:18:36.408 088 18340.87 22.49 52187.94 88888.00 2011-03-29 20:18:36.908 088 18340.93 22.47 52187.80 88888.00 2011-03-29 20:18:37.408 088 18340.87 22.47 52187.79 88888.00 2011-03-29 20:18:37.908 088 18340.87 22.51 52187.80 88888.00 2011-03-29 20:18:38.408 088 18341.05 22.53 52187.85 88888.00 2011-03-29 20:18:38.908 088 18341.27 22.54 52187.75 88888.00 2011-03-29 20:18:39.408 088 18341.18 22.56 52187.80 88888.00 2011-03-29 20:18:39.908 088 18341.05 22.59 52187.86 88888.00 2011-03-29 20:18:40.408 088 18341.03 22.49 52187.91 88888.00 2011-03-29 20:18:40.908 088 18341.03 22.43 52187.93 88888.00 2011-03-29 20:18:41.408 088 18341.08 22.40 52187.83 88888.00 2011-03-29 20:18:41.908 088 18341.02 22.39 52187.68 88888.00 2011-03-29 20:18:42.408 088 18341.03 22.46 52187.68 88888.00 2011-03-29 20:18:42.908 088 18341.33 22.39 52187.85 88888.00 2011-03-29 20:18:43.408 088 18341.31 22.36 52187.88 88888.00 2011-03-29 20:18:43.908 088 18340.92 22.34 52187.77 88888.00 2011-03-29 20:18:44.408 088 18340.81 22.41 52187.74 88888.00 2011-03-29 20:18:44.908 088 18340.90 22.51 52187.74 88888.00 2011-03-29 20:18:45.408 088 18340.82 22.46 52187.81 88888.00 2011-03-29 20:18:45.908 088 18340.84 22.49 52187.87 88888.00 2011-03-29 20:18:46.408 088 18340.87 22.46 52187.88 88888.00 2011-03-29 20:18:46.908 088 18340.83 22.45 52187.76 88888.00 2011-03-29 20:18:47.408 088 18340.73 22.43 52187.76 88888.00 2011-03-29 20:18:47.908 088 18340.73 22.51 52187.70 88888.00 2011-03-29 20:18:48.408 088 18340.83 22.49 52187.56 88888.00 2011-03-29 20:18:48.908 088 18341.26 22.47 52187.64 88888.00 2011-03-29 20:18:49.408 088 18341.08 22.48 52187.82 88888.00 2011-03-29 20:18:49.908 088 18340.93 22.52 52187.74 88888.00 2011-03-29 20:18:50.408 088 18340.84 22.52 52187.75 88888.00 2011-03-29 20:18:50.908 088 18340.83 22.52 52187.83 88888.00 2011-03-29 20:18:51.408 088 18341.22 22.49 52187.74 88888.00 2011-03-29 20:18:51.908 088 18341.17 22.47 52187.80 88888.00 2011-03-29 20:18:52.408 088 18340.97 22.51 52187.79 88888.00 2011-03-29 20:18:52.908 088 18341.08 22.53 52187.72 88888.00 2011-03-29 20:18:53.408 088 18341.18 22.54 52187.74 88888.00 2011-03-29 20:18:53.908 088 18341.30 22.46 52187.75 88888.00 2011-03-29 20:18:54.408 088 18340.97 22.53 52187.76 88888.00 2011-03-29 20:18:54.908 088 18340.95 22.55 52187.77 88888.00 2011-03-29 20:18:55.408 088 18340.98 22.60 52187.75 88888.00 2011-03-29 20:18:55.908 088 18341.07 22.56 52187.62 88888.00 2011-03-29 20:18:56.408 088 18341.09 22.52 52187.67 88888.00 2011-03-29 20:18:56.908 088 18341.24 22.54 52187.74 88888.00 2011-03-29 20:18:57.408 088 18341.22 22.48 52187.63 88888.00 2011-03-29 20:18:57.908 088 18341.39 22.46 52187.49 88888.00 2011-03-29 20:18:58.408 088 18341.57 22.45 52187.50 88888.00 2011-03-29 20:18:58.908 088 18341.27 22.40 52187.61 88888.00 2011-03-29 20:18:59.408 088 18341.10 22.49 52187.69 88888.00 2011-03-29 20:18:59.908 088 18341.19 22.62 52187.70 88888.00 2011-03-29 20:19:00.408 088 18341.22 22.54 52187.80 88888.00 2011-03-29 20:19:00.908 088 18341.31 22.53 52187.88 88888.00 2011-03-29 20:19:01.408 088 18341.22 22.51 52187.80 88888.00 2011-03-29 20:19:01.908 088 18341.29 22.59 52187.71 88888.00 2011-03-29 20:19:02.408 088 18341.76 22.60 52187.67 88888.00 2011-03-29 20:19:02.908 088 18341.91 22.60 52187.67 88888.00 2011-03-29 20:19:03.408 088 18341.58 22.65 52187.73 88888.00 2011-03-29 20:19:03.908 088 18341.35 22.65 52187.67 88888.00 2011-03-29 20:19:04.408 088 18341.27 22.64 52187.68 88888.00 2011-03-29 20:19:04.908 088 18341.17 22.62 52187.72 88888.00 2011-03-29 20:19:05.408 088 18341.11 22.60 52187.74 88888.00 2011-03-29 20:19:05.908 088 18341.38 22.52 52187.83 88888.00 2011-03-29 20:19:06.408 088 18341.69 22.45 52187.83 88888.00 2011-03-29 20:19:06.908 088 18341.79 22.54 52187.77 88888.00 2011-03-29 20:19:07.408 088 18341.61 22.55 52187.62 88888.00 2011-03-29 20:19:07.908 088 18341.31 22.58 52187.64 88888.00 2011-03-29 20:19:08.408 088 18341.25 22.59 52187.70 88888.00 2011-03-29 20:19:08.908 088 18341.24 22.51 52187.69 88888.00 2011-03-29 20:19:09.408 088 18341.35 22.46 52187.72 88888.00 2011-03-29 20:19:09.908 088 18341.70 22.44 52187.70 88888.00 2011-03-29 20:19:10.408 088 18341.82 22.41 52187.67 88888.00 2011-03-29 20:19:10.908 088 18341.84 22.44 52187.59 88888.00 2011-03-29 20:19:11.408 088 18341.64 22.48 52187.60 88888.00 2011-03-29 20:19:11.908 088 18341.59 22.51 52187.69 88888.00 2011-03-29 20:19:12.408 088 18341.49 22.45 52187.64 88888.00 2011-03-29 20:19:12.908 088 18341.33 22.33 52187.70 88888.00 2011-03-29 20:19:13.408 088 18341.38 22.36 52187.68 88888.00 2011-03-29 20:19:13.908 088 18341.42 22.41 52187.65 88888.00 2011-03-29 20:19:14.408 088 18341.40 22.41 52187.70 88888.00 2011-03-29 20:19:14.908 088 18341.35 22.35 52187.70 88888.00 2011-03-29 20:19:15.408 088 18341.52 22.37 52187.68 88888.00 2011-03-29 20:19:15.908 088 18341.89 22.39 52187.53 88888.00 2011-03-29 20:19:16.408 088 18341.94 22.42 52187.47 88888.00 2011-03-29 20:19:16.908 088 18341.82 22.39 52187.49 88888.00 2011-03-29 20:19:17.408 088 18341.71 22.38 52187.50 88888.00 2011-03-29 20:19:17.908 088 18341.97 22.39 52187.61 88888.00 2011-03-29 20:19:18.408 088 18342.11 22.43 52187.54 88888.00 2011-03-29 20:19:18.908 088 18341.72 22.51 52187.61 88888.00 2011-03-29 20:19:19.408 088 18341.79 22.48 52187.58 88888.00 2011-03-29 20:19:19.908 088 18342.09 22.43 52187.57 88888.00 2011-03-29 20:19:20.408 088 18342.15 22.30 52187.63 88888.00 2011-03-29 20:19:20.908 088 18341.93 22.27 52187.64 88888.00 2011-03-29 20:19:21.408 088 18341.50 22.26 52187.75 88888.00 2011-03-29 20:19:21.908 088 18341.41 22.24 52187.79 88888.00 2011-03-29 20:19:22.408 088 18341.47 22.25 52187.70 88888.00 2011-03-29 20:19:22.908 088 18341.57 22.22 52187.65 88888.00 2011-03-29 20:19:23.408 088 18341.65 22.32 52187.71 88888.00 2011-03-29 20:19:23.908 088 18341.97 22.29 52187.70 88888.00 2011-03-29 20:19:24.408 088 18342.25 22.21 52187.67 88888.00 2011-03-29 20:19:24.908 088 18341.93 22.23 52187.60 88888.00 2011-03-29 20:19:25.408 088 18341.84 22.21 52187.58 88888.00 2011-03-29 20:19:25.908 088 18341.84 22.12 52187.59 88888.00 2011-03-29 20:19:26.408 088 18342.17 22.10 52187.61 88888.00 2011-03-29 20:19:26.908 088 18342.04 22.12 52187.58 88888.00 2011-03-29 20:19:27.408 088 18341.89 22.11 52187.53 88888.00 2011-03-29 20:19:27.908 088 18341.90 22.11 52187.59 88888.00 2011-03-29 20:19:28.408 088 18341.89 22.15 52187.54 88888.00 2011-03-29 20:19:28.908 088 18342.00 22.16 52187.61 88888.00 2011-03-29 20:19:29.408 088 18342.30 22.05 52187.53 88888.00 2011-03-29 20:19:29.908 088 18342.15 21.99 52187.60 88888.00 2011-03-29 20:19:30.408 088 18341.92 22.08 52187.59 88888.00 2011-03-29 20:19:30.908 088 18341.82 22.14 52187.52 88888.00 2011-03-29 20:19:31.408 088 18341.87 22.13 52187.58 88888.00 2011-03-29 20:19:31.908 088 18341.90 22.09 52187.65 88888.00 2011-03-29 20:19:32.408 088 18341.96 22.02 52187.72 88888.00 2011-03-29 20:19:32.908 088 18342.14 22.03 52187.68 88888.00 2011-03-29 20:19:33.408 088 18342.41 22.10 52187.68 88888.00 2011-03-29 20:19:33.908 088 18342.16 22.08 52187.59 88888.00 2011-03-29 20:19:34.408 088 18342.03 22.08 52187.58 88888.00 2011-03-29 20:19:34.908 088 18341.96 22.07 52187.56 88888.00 2011-03-29 20:19:35.408 088 18342.01 21.91 52187.63 88888.00 2011-03-29 20:19:35.908 088 18341.92 21.82 52187.82 88888.00 2011-03-29 20:19:36.408 088 18341.87 21.85 52187.80 88888.00 2011-03-29 20:19:36.908 088 18341.91 22.06 52187.80 88888.00 2011-03-29 20:19:37.408 088 18341.98 22.10 52187.84 88888.00 2011-03-29 20:19:37.908 088 18342.04 22.13 52187.70 88888.00 2011-03-29 20:19:38.408 088 18342.06 22.12 52187.58 88888.00 2011-03-29 20:19:38.908 088 18342.48 22.16 52187.50 88888.00 2011-03-29 20:19:39.408 088 18342.66 22.19 52187.52 88888.00 2011-03-29 20:19:39.908 088 18342.57 22.19 52187.48 88888.00 2011-03-29 20:19:40.408 088 18342.18 22.20 52187.45 88888.00 2011-03-29 20:19:40.908 088 18342.15 22.16 52187.50 88888.00 2011-03-29 20:19:41.408 088 18342.18 22.09 52187.57 88888.00 2011-03-29 20:19:41.908 088 18342.15 22.09 52187.53 88888.00 2011-03-29 20:19:42.408 088 18342.06 22.14 52187.53 88888.00 2011-03-29 20:19:42.908 088 18342.16 22.09 52187.68 88888.00 2011-03-29 20:19:43.408 088 18342.09 22.14 52187.65 88888.00 2011-03-29 20:19:43.908 088 18341.94 22.08 52187.62 88888.00 2011-03-29 20:19:44.408 088 18342.05 22.05 52187.63 88888.00 2011-03-29 20:19:44.908 088 18342.09 22.11 52187.65 88888.00 2011-03-29 20:19:45.408 088 18342.11 22.09 52187.69 88888.00 2011-03-29 20:19:45.908 088 18342.20 22.09 52187.62 88888.00 2011-03-29 20:19:46.408 088 18342.29 22.14 52187.70 88888.00 2011-03-29 20:19:46.908 088 18342.41 22.16 52187.69 88888.00 2011-03-29 20:19:47.408 088 18342.46 22.16 52187.60 88888.00 2011-03-29 20:19:47.908 088 18342.54 22.09 52187.60 88888.00 2011-03-29 20:19:48.408 088 18342.80 22.03 52187.57 88888.00 2011-03-29 20:19:48.908 088 18342.82 21.99 52187.54 88888.00 2011-03-29 20:19:49.408 088 18342.39 22.06 52187.59 88888.00 2011-03-29 20:19:49.908 088 18342.42 22.13 52187.61 88888.00 2011-03-29 20:19:50.408 088 18342.48 22.14 52187.65 88888.00 2011-03-29 20:19:50.908 088 18342.45 22.18 52187.67 88888.00 2011-03-29 20:19:51.408 088 18342.45 22.24 52187.73 88888.00 2011-03-29 20:19:51.908 088 18342.48 22.15 52187.79 88888.00 2011-03-29 20:19:52.408 088 18342.49 22.14 52187.72 88888.00 2011-03-29 20:19:52.908 088 18342.57 22.13 52187.70 88888.00 2011-03-29 20:19:53.408 088 18342.94 22.14 52187.71 88888.00 2011-03-29 20:19:53.908 088 18342.83 22.13 52187.64 88888.00 2011-03-29 20:19:54.408 088 18342.72 22.16 52187.65 88888.00 2011-03-29 20:19:54.908 088 18343.05 22.14 52187.68 88888.00 2011-03-29 20:19:55.408 088 18342.96 22.10 52187.77 88888.00 2011-03-29 20:19:55.908 088 18342.78 22.07 52187.69 88888.00 2011-03-29 20:19:56.408 088 18342.47 22.09 52187.79 88888.00 2011-03-29 20:19:56.908 088 18342.44 22.12 52187.71 88888.00 2011-03-29 20:19:57.408 088 18342.72 22.22 52187.60 88888.00 2011-03-29 20:19:57.908 088 18343.00 22.25 52187.62 88888.00 2011-03-29 20:19:58.408 088 18342.96 22.22 52187.79 88888.00 2011-03-29 20:19:58.908 088 18342.72 22.16 52187.93 88888.00 2011-03-29 20:19:59.408 088 18342.54 22.11 52187.93 88888.00 2011-03-29 20:19:59.908 088 18342.65 22.18 52187.90 88888.00 2011-03-29 20:20:00.408 088 18342.66 22.16 52187.90 88888.00 2011-03-29 20:20:00.908 088 18342.58 22.09 52187.86 88888.00 2011-03-29 20:20:01.408 088 18342.68 22.05 52187.83 88888.00 2011-03-29 20:20:01.908 088 18342.90 22.01 52187.82 88888.00 2011-03-29 20:20:02.408 088 18342.90 22.00 52187.83 88888.00 2011-03-29 20:20:02.908 088 18342.79 22.06 52187.88 88888.00 2011-03-29 20:20:03.408 088 18342.98 22.12 52187.92 88888.00 2011-03-29 20:20:03.908 088 18342.70 22.18 52187.83 88888.00 2011-03-29 20:20:04.408 088 18342.83 22.27 52187.81 88888.00 2011-03-29 20:20:04.908 088 18342.76 22.28 52187.82 88888.00 2011-03-29 20:20:05.408 088 18342.63 22.25 52187.79 88888.00 2011-03-29 20:20:05.908 088 18342.65 22.20 52187.80 88888.00 2011-03-29 20:20:06.408 088 18342.70 22.07 52187.82 88888.00 2011-03-29 20:20:06.908 088 18342.74 21.94 52187.79 88888.00 2011-03-29 20:20:07.408 088 18342.78 21.91 52187.62 88888.00 2011-03-29 20:20:07.908 088 18342.90 21.91 52187.67 88888.00 2011-03-29 20:20:08.408 088 18342.91 21.89 52187.67 88888.00 2011-03-29 20:20:08.908 088 18343.33 21.93 52187.67 88888.00 2011-03-29 20:20:09.408 088 18343.25 22.08 52187.67 88888.00 2011-03-29 20:20:09.908 088 18343.32 22.21 52187.70 88888.00 2011-03-29 20:20:10.408 088 18343.01 22.26 52187.75 88888.00 2011-03-29 20:20:10.908 088 18342.99 22.32 52187.70 88888.00 2011-03-29 20:20:11.408 088 18343.02 22.34 52187.69 88888.00 2011-03-29 20:20:11.908 088 18343.01 22.33 52187.71 88888.00 2011-03-29 20:20:12.408 088 18342.99 22.36 52187.79 88888.00 2011-03-29 20:20:12.908 088 18343.25 22.41 52187.65 88888.00 2011-03-29 20:20:13.408 088 18343.41 22.47 52187.65 88888.00 2011-03-29 20:20:13.908 088 18343.09 22.46 52187.70 88888.00 2011-03-29 20:20:14.408 088 18342.99 22.54 52187.69 88888.00 2011-03-29 20:20:14.908 088 18342.94 22.54 52187.70 88888.00 2011-03-29 20:20:15.408 088 18342.84 22.59 52187.69 88888.00 2011-03-29 20:20:15.908 088 18342.74 22.57 52187.65 88888.00 2011-03-29 20:20:16.408 088 18342.84 22.62 52187.63 88888.00 2011-03-29 20:20:16.908 088 18342.88 22.59 52187.74 88888.00 2011-03-29 20:20:17.408 088 18342.83 22.33 52187.80 88888.00 2011-03-29 20:20:17.908 088 18343.02 22.43 52187.87 88888.00 2011-03-29 20:20:18.408 088 18343.26 22.53 52187.90 88888.00 2011-03-29 20:20:18.908 088 18343.32 22.51 52187.94 88888.00 2011-03-29 20:20:19.408 088 18343.17 22.52 52188.03 88888.00 2011-03-29 20:20:19.908 088 18343.02 22.49 52188.02 88888.00 2011-03-29 20:20:20.408 088 18343.45 22.44 52188.03 88888.00 2011-03-29 20:20:20.908 088 18343.38 22.47 52187.85 88888.00 2011-03-29 20:20:21.408 088 18343.27 22.58 52187.79 88888.00 2011-03-29 20:20:21.908 088 18343.33 22.59 52187.84 88888.00 2011-03-29 20:20:22.408 088 18343.12 22.54 52187.75 88888.00 2011-03-29 20:20:22.908 088 18343.17 22.55 52187.72 88888.00 2011-03-29 20:20:23.408 088 18343.23 22.59 52187.75 88888.00 2011-03-29 20:20:23.908 088 18343.37 22.63 52187.70 88888.00 2011-03-29 20:20:24.408 088 18343.30 22.61 52187.68 88888.00 2011-03-29 20:20:24.908 088 18343.26 22.70 52187.77 88888.00 2011-03-29 20:20:25.408 088 18343.18 22.76 52187.83 88888.00 2011-03-29 20:20:25.908 088 18343.15 22.78 52187.77 88888.00 2011-03-29 20:20:26.408 088 18343.13 22.75 52187.68 88888.00 2011-03-29 20:20:26.908 088 18343.28 22.74 52187.74 88888.00 2011-03-29 20:20:27.408 088 18343.39 22.71 52187.81 88888.00 2011-03-29 20:20:27.908 088 18343.27 22.73 52187.75 88888.00 2011-03-29 20:20:28.408 088 18343.37 22.69 52187.83 88888.00 2011-03-29 20:20:28.908 088 18343.48 22.71 52187.83 88888.00 2011-03-29 20:20:29.408 088 18343.37 22.73 52187.81 88888.00 2011-03-29 20:20:29.908 088 18343.45 22.75 52187.86 88888.00 2011-03-29 20:20:30.408 088 18343.45 22.77 52187.84 88888.00 2011-03-29 20:20:30.908 088 18343.42 22.82 52187.85 88888.00 2011-03-29 20:20:31.408 088 18343.42 22.89 52187.93 88888.00 2011-03-29 20:20:31.908 088 18343.46 22.91 52187.94 88888.00 2011-03-29 20:20:32.408 088 18343.42 22.86 52187.96 88888.00 2011-03-29 20:20:32.908 088 18343.65 22.90 52187.81 88888.00 2011-03-29 20:20:33.408 088 18344.03 22.90 52187.77 88888.00 2011-03-29 20:20:33.908 088 18344.04 22.88 52187.86 88888.00 2011-03-29 20:20:34.408 088 18343.99 22.85 52187.82 88888.00 2011-03-29 20:20:34.908 088 18344.10 22.84 52187.91 88888.00 2011-03-29 20:20:35.408 088 18344.23 22.86 52187.93 88888.00 2011-03-29 20:20:35.908 088 18343.82 22.92 52187.95 88888.00 2011-03-29 20:20:36.408 088 18344.02 22.96 52187.94 88888.00 2011-03-29 20:20:36.908 088 18343.86 22.92 52187.98 88888.00 2011-03-29 20:20:37.408 088 18343.81 22.91 52187.95 88888.00 2011-03-29 20:20:37.908 088 18343.67 22.94 52188.00 88888.00 2011-03-29 20:20:38.408 088 18343.49 23.06 52187.85 88888.00 2011-03-29 20:20:38.908 088 18343.52 23.06 52187.77 88888.00 2011-03-29 20:20:39.408 088 18343.58 23.06 52187.83 88888.00 2011-03-29 20:20:39.908 088 18343.83 23.08 52187.82 88888.00 2011-03-29 20:20:40.408 088 18344.06 23.11 52187.83 88888.00 2011-03-29 20:20:40.908 088 18343.96 23.12 52187.70 88888.00 2011-03-29 20:20:41.408 088 18343.96 23.07 52187.70 88888.00 2011-03-29 20:20:41.908 088 18343.81 23.11 52187.82 88888.00 2011-03-29 20:20:42.408 088 18343.96 23.11 52187.83 88888.00 2011-03-29 20:20:42.908 088 18344.02 23.06 52187.94 88888.00 2011-03-29 20:20:43.408 088 18343.76 23.01 52187.87 88888.00 2011-03-29 20:20:43.908 088 18343.59 23.01 52187.92 88888.00 2011-03-29 20:20:44.408 088 18343.75 22.99 52188.07 88888.00 2011-03-29 20:20:44.908 088 18344.12 22.97 52188.04 88888.00 2011-03-29 20:20:45.408 088 18343.80 22.98 52187.88 88888.00 2011-03-29 20:20:45.908 088 18343.67 23.04 52187.90 88888.00 2011-03-29 20:20:46.408 088 18343.99 23.00 52187.98 88888.00 2011-03-29 20:20:46.908 088 18343.90 22.99 52188.11 88888.00 2011-03-29 20:20:47.408 088 18343.72 22.98 52187.98 88888.00 2011-03-29 20:20:47.908 088 18343.61 22.93 52187.91 88888.00 2011-03-29 20:20:48.408 088 18343.60 22.90 52187.92 88888.00 2011-03-29 20:20:48.908 088 18343.89 22.95 52187.91 88888.00 2011-03-29 20:20:49.408 088 18344.00 23.03 52187.88 88888.00 2011-03-29 20:20:49.908 088 18344.14 23.02 52187.77 88888.00 2011-03-29 20:20:50.408 088 18344.13 22.97 52187.75 88888.00 2011-03-29 20:20:50.908 088 18344.14 22.94 52187.85 88888.00 2011-03-29 20:20:51.408 088 18344.25 22.94 52187.93 88888.00 2011-03-29 20:20:51.908 088 18343.83 22.98 52187.90 88888.00 2011-03-29 20:20:52.408 088 18343.66 23.02 52187.74 88888.00 2011-03-29 20:20:52.908 088 18343.61 22.99 52187.71 88888.00 2011-03-29 20:20:53.408 088 18344.01 22.91 52187.73 88888.00 2011-03-29 20:20:53.908 088 18344.14 22.90 52187.74 88888.00 2011-03-29 20:20:54.408 088 18344.00 22.88 52187.74 88888.00 2011-03-29 20:20:54.908 088 18343.55 22.92 52187.79 88888.00 2011-03-29 20:20:55.408 088 18343.42 22.95 52187.84 88888.00 2011-03-29 20:20:55.908 088 18343.47 22.94 52187.84 88888.00 2011-03-29 20:20:56.408 088 18343.59 23.00 52187.86 88888.00 2011-03-29 20:20:56.908 088 18343.63 22.93 52187.86 88888.00 2011-03-29 20:20:57.408 088 18343.68 22.96 52187.88 88888.00 2011-03-29 20:20:57.908 088 18343.68 22.97 52187.88 88888.00 2011-03-29 20:20:58.408 088 18343.79 22.94 52187.79 88888.00 2011-03-29 20:20:58.908 088 18343.63 23.00 52187.71 88888.00 2011-03-29 20:20:59.408 088 18343.59 22.97 52187.82 88888.00 2011-03-29 20:20:59.908 088 18343.59 22.95 52187.90 88888.00 2011-03-29 20:21:00.408 088 18343.60 22.86 52187.80 88888.00 2011-03-29 20:21:00.908 088 18343.70 22.89 52187.86 88888.00 2011-03-29 20:21:01.408 088 18343.92 22.93 52187.86 88888.00 2011-03-29 20:21:01.908 088 18343.76 22.98 52187.90 88888.00 2011-03-29 20:21:02.408 088 18343.63 23.04 52187.86 88888.00 2011-03-29 20:21:02.908 088 18343.57 23.05 52187.76 88888.00 2011-03-29 20:21:03.408 088 18343.53 22.91 52187.67 88888.00 2011-03-29 20:21:03.908 088 18343.43 22.90 52187.80 88888.00 2011-03-29 20:21:04.408 088 18343.69 23.01 52187.92 88888.00 2011-03-29 20:21:04.908 088 18343.94 22.95 52187.92 88888.00 2011-03-29 20:21:05.408 088 18343.63 23.03 52187.83 88888.00 2011-03-29 20:21:05.908 088 18343.61 23.00 52187.74 88888.00 2011-03-29 20:21:06.408 088 18343.52 22.97 52187.76 88888.00 2011-03-29 20:21:06.908 088 18343.31 22.97 52187.71 88888.00 2011-03-29 20:21:07.408 088 18343.57 22.99 52187.82 88888.00 2011-03-29 20:21:07.908 088 18343.54 22.98 52187.83 88888.00 2011-03-29 20:21:08.408 088 18343.50 22.97 52187.77 88888.00 2011-03-29 20:21:08.908 088 18343.37 23.10 52187.61 88888.00 2011-03-29 20:21:09.408 088 18343.26 23.15 52187.71 88888.00 2011-03-29 20:21:09.908 088 18343.41 23.16 52187.71 88888.00 2011-03-29 20:21:10.408 088 18343.41 23.21 52187.72 88888.00 2011-03-29 20:21:10.908 088 18343.35 23.18 52187.71 88888.00 2011-03-29 20:21:11.408 088 18343.76 23.14 52187.73 88888.00 2011-03-29 20:21:11.908 088 18343.61 23.14 52187.81 88888.00 2011-03-29 20:21:12.408 088 18343.45 23.19 52187.75 88888.00 2011-03-29 20:21:12.908 088 18343.39 23.12 52187.67 88888.00 2011-03-29 20:21:13.408 088 18343.66 23.11 52187.68 88888.00 2011-03-29 20:21:13.908 088 18343.57 23.19 52187.64 88888.00 2011-03-29 20:21:14.408 088 18343.54 23.22 52187.74 88888.00 2011-03-29 20:21:14.908 088 18343.44 23.15 52187.81 88888.00 2011-03-29 20:21:15.408 088 18343.35 23.16 52187.82 88888.00 2011-03-29 20:21:15.908 088 18343.64 23.18 52187.83 88888.00 2011-03-29 20:21:16.408 088 18343.54 23.20 52187.93 88888.00 2011-03-29 20:21:16.908 088 18343.44 23.20 52188.15 88888.00 2011-03-29 20:21:17.408 088 18343.43 23.16 52188.14 88888.00 2011-03-29 20:21:17.908 088 18343.70 23.20 52187.91 88888.00 2011-03-29 20:21:18.408 088 18343.46 23.00 52187.90 88888.00 2011-03-29 20:21:18.908 088 18343.27 22.87 52187.92 88888.00 2011-03-29 20:21:19.408 088 18343.61 22.86 52188.00 88888.00 2011-03-29 20:21:19.908 088 18343.66 22.89 52188.02 88888.00 2011-03-29 20:21:20.408 088 18343.35 22.93 52188.04 88888.00 2011-03-29 20:21:20.908 088 18343.48 22.87 52188.02 88888.00 2011-03-29 20:21:21.408 088 18343.60 22.96 52188.04 88888.00 2011-03-29 20:21:21.908 088 18343.72 23.13 52188.02 88888.00 2011-03-29 20:21:22.408 088 18343.56 23.19 52188.09 88888.00 2011-03-29 20:21:22.908 088 18343.23 23.20 52188.22 88888.00 2011-03-29 20:21:23.408 088 18343.11 23.12 52188.22 88888.00 2011-03-29 20:21:23.908 088 18343.05 23.08 52188.22 88888.00 2011-03-29 20:21:24.408 088 18343.09 23.11 52188.25 88888.00 2011-03-29 20:21:24.908 088 18343.39 23.13 52188.29 88888.00 2011-03-29 20:21:25.408 088 18343.28 23.20 52188.31 88888.00 2011-03-29 20:21:25.908 088 18343.10 23.18 52188.31 88888.00 2011-03-29 20:21:26.408 088 18343.16 23.05 52188.39 88888.00 2011-03-29 20:21:26.908 088 18343.38 23.05 52188.42 88888.00 2011-03-29 20:21:27.408 088 18343.25 23.03 52188.42 88888.00 2011-03-29 20:21:27.908 088 18343.21 23.00 52188.34 88888.00 2011-03-29 20:21:28.408 088 18343.16 23.04 52188.32 88888.00 2011-03-29 20:21:28.908 088 18343.24 22.92 52188.21 88888.00 2011-03-29 20:21:29.408 088 18343.35 22.91 52188.14 88888.00 2011-03-29 20:21:29.908 088 18343.68 22.93 52188.08 88888.00 2011-03-29 20:21:30.408 088 18343.60 22.91 52188.10 88888.00 2011-03-29 20:21:30.908 088 18343.20 22.87 52188.22 88888.00 2011-03-29 20:21:31.408 088 18343.04 22.84 52188.20 88888.00 2011-03-29 20:21:31.908 088 18343.05 22.88 52188.17 88888.00 2011-03-29 20:21:32.408 088 18343.12 22.92 52188.21 88888.00 2011-03-29 20:21:32.908 088 18343.43 22.92 52188.25 88888.00 2011-03-29 20:21:33.408 088 18343.44 22.89 52188.22 88888.00 2011-03-29 20:21:33.908 088 18343.07 22.87 52188.19 88888.00 2011-03-29 20:21:34.408 088 18342.88 22.87 52188.29 88888.00 2011-03-29 20:21:34.908 088 18343.02 22.79 52188.29 88888.00 2011-03-29 20:21:35.408 088 18342.98 22.77 52188.21 88888.00 2011-03-29 20:21:35.908 088 18343.14 22.80 52188.08 88888.00 2011-03-29 20:21:36.408 088 18343.09 22.81 52188.18 88888.00 2011-03-29 20:21:36.908 088 18342.68 22.82 52188.23 88888.00 2011-03-29 20:21:37.408 088 18342.69 22.86 52188.29 88888.00 2011-03-29 20:21:37.908 088 18342.80 22.80 52188.30 88888.00 2011-03-29 20:21:38.408 088 18343.21 22.80 52188.20 88888.00 2011-03-29 20:21:38.908 088 18343.10 22.80 52188.25 88888.00 2011-03-29 20:21:39.408 088 18342.71 22.79 52188.15 88888.00 2011-03-29 20:21:39.908 088 18342.47 22.74 52188.17 88888.00 2011-03-29 20:21:40.408 088 18342.48 22.75 52188.18 88888.00 2011-03-29 20:21:40.908 088 18342.38 22.68 52188.15 88888.00 2011-03-29 20:21:41.408 088 18342.34 22.70 52188.20 88888.00 2011-03-29 20:21:41.908 088 18342.58 22.68 52188.48 88888.00 2011-03-29 20:21:42.408 088 18342.55 22.66 52188.52 88888.00 2011-03-29 20:21:42.908 088 18342.48 22.63 52188.27 88888.00 2011-03-29 20:21:43.408 088 18342.41 22.66 52188.26 88888.00 2011-03-29 20:21:43.908 088 18342.52 22.66 52188.31 88888.00 2011-03-29 20:21:44.408 088 18342.63 22.69 52188.20 88888.00 2011-03-29 20:21:44.908 088 18342.78 22.75 52188.07 88888.00 2011-03-29 20:21:45.408 088 18342.51 22.73 52188.22 88888.00 2011-03-29 20:21:45.908 088 18342.44 22.66 52188.25 88888.00 2011-03-29 20:21:46.408 088 18342.23 22.67 52188.29 88888.00 2011-03-29 20:21:46.908 088 18342.17 22.69 52188.29 88888.00 2011-03-29 20:21:47.408 088 18342.33 22.71 52188.25 88888.00 2011-03-29 20:21:47.908 088 18342.47 22.71 52188.16 88888.00 2011-03-29 20:21:48.408 088 18342.23 22.63 52188.08 88888.00 2011-03-29 20:21:48.908 088 18342.18 22.57 52188.08 88888.00 2011-03-29 20:21:49.408 088 18342.25 22.56 52188.14 88888.00 2011-03-29 20:21:49.908 088 18342.24 22.59 52188.19 88888.00 2011-03-29 20:21:50.408 088 18342.28 22.63 52188.21 88888.00 2011-03-29 20:21:50.908 088 18342.30 22.60 52188.19 88888.00 2011-03-29 20:21:51.408 088 18342.34 22.66 52188.22 88888.00 2011-03-29 20:21:51.908 088 18342.20 22.71 52188.25 88888.00 2011-03-29 20:21:52.408 088 18342.17 22.65 52188.20 88888.00 2011-03-29 20:21:52.908 088 18342.31 22.59 52188.18 88888.00 2011-03-29 20:21:53.408 088 18342.34 22.54 52188.27 88888.00 2011-03-29 20:21:53.908 088 18342.46 22.57 52188.29 88888.00 2011-03-29 20:21:54.408 088 18342.52 22.57 52188.19 88888.00 2011-03-29 20:21:54.908 088 18342.37 22.55 52188.18 88888.00 2011-03-29 20:21:55.408 088 18342.38 22.56 52188.16 88888.00 2011-03-29 20:21:55.908 088 18342.41 22.56 52188.09 88888.00 2011-03-29 20:21:56.408 088 18342.42 22.57 52188.00 88888.00 2011-03-29 20:21:56.908 088 18342.40 22.61 52187.92 88888.00 2011-03-29 20:21:57.408 088 18342.31 22.54 52188.02 88888.00 2011-03-29 20:21:57.908 088 18342.29 22.47 52188.00 88888.00 2011-03-29 20:21:58.408 088 18342.33 22.52 52187.95 88888.00 2011-03-29 20:21:58.908 088 18342.54 22.61 52187.94 88888.00 2011-03-29 20:21:59.408 088 18342.71 22.59 52187.84 88888.00 2011-03-29 20:21:59.908 088 18342.90 22.61 52187.90 88888.00 2011-03-29 20:22:00.408 088 18342.74 22.63 52187.96 88888.00 2011-03-29 20:22:00.908 088 18342.56 22.60 52187.88 88888.00 2011-03-29 20:22:01.408 088 18342.56 22.58 52187.87 88888.00 2011-03-29 20:22:01.908 088 18342.57 22.65 52187.94 88888.00 2011-03-29 20:22:02.408 088 18342.49 22.65 52188.04 88888.00 2011-03-29 20:22:02.908 088 18342.48 22.74 52187.98 88888.00 2011-03-29 20:22:03.408 088 18342.40 22.78 52187.90 88888.00 2011-03-29 20:22:03.908 088 18342.42 22.78 52187.96 88888.00 2011-03-29 20:22:04.408 088 18342.39 22.76 52187.93 88888.00 2011-03-29 20:22:04.908 088 18342.30 22.76 52187.74 88888.00 2011-03-29 20:22:05.408 088 18342.44 22.79 52187.81 88888.00 2011-03-29 20:22:05.908 088 18342.59 22.80 52187.97 88888.00 2011-03-29 20:22:06.408 088 18342.67 22.81 52187.84 88888.00 2011-03-29 20:22:06.908 088 18342.38 22.86 52187.92 88888.00 2011-03-29 20:22:07.408 088 18342.47 22.93 52187.99 88888.00 2011-03-29 20:22:07.908 088 18342.44 22.86 52187.88 88888.00 2011-03-29 20:22:08.408 088 18342.39 22.80 52187.76 88888.00 2011-03-29 20:22:08.908 088 18342.33 22.86 52187.76 88888.00 2011-03-29 20:22:09.408 088 18342.34 22.92 52187.88 88888.00 2011-03-29 20:22:09.908 088 18342.45 22.88 52187.90 88888.00 2011-03-29 20:22:10.408 088 18342.48 22.84 52187.92 88888.00 2011-03-29 20:22:10.908 088 18342.61 22.87 52187.86 88888.00 2011-03-29 20:22:11.408 088 18342.54 22.88 52187.96 88888.00 2011-03-29 20:22:11.908 088 18342.59 22.89 52187.91 88888.00 2011-03-29 20:22:12.408 088 18342.61 22.91 52187.83 88888.00 2011-03-29 20:22:12.908 088 18342.91 22.89 52187.77 88888.00 2011-03-29 20:22:13.408 088 18343.22 22.80 52187.81 88888.00 2011-03-29 20:22:13.908 088 18343.06 22.80 52187.68 88888.00 2011-03-29 20:22:14.408 088 18342.92 22.90 52187.75 88888.00 2011-03-29 20:22:14.908 088 18343.18 22.96 52187.85 88888.00 2011-03-29 20:22:15.408 088 18343.28 22.97 52187.86 88888.00 2011-03-29 20:22:15.908 088 18343.04 22.91 52187.81 88888.00 2011-03-29 20:22:16.408 088 18342.68 22.96 52187.77 88888.00 2011-03-29 20:22:16.908 088 18342.65 22.91 52187.81 88888.00 2011-03-29 20:22:17.408 088 18342.60 22.93 52187.82 88888.00 2011-03-29 20:22:17.908 088 18342.62 22.95 52187.84 88888.00 2011-03-29 20:22:18.408 088 18342.67 22.87 52187.81 88888.00 2011-03-29 20:22:18.908 088 18342.69 22.91 52187.86 88888.00 2011-03-29 20:22:19.408 088 18342.81 22.97 52187.88 88888.00 2011-03-29 20:22:19.908 088 18343.12 22.97 52187.94 88888.00 2011-03-29 20:22:20.408 088 18342.99 23.00 52187.88 88888.00 2011-03-29 20:22:20.908 088 18342.79 23.09 52187.88 88888.00 2011-03-29 20:22:21.408 088 18342.65 23.01 52187.84 88888.00 2011-03-29 20:22:21.908 088 18343.02 22.99 52187.84 88888.00 2011-03-29 20:22:22.408 088 18343.22 22.99 52187.86 88888.00 2011-03-29 20:22:22.908 088 18342.85 22.97 52187.69 88888.00 2011-03-29 20:22:23.408 088 18342.84 22.96 52187.69 88888.00 2011-03-29 20:22:23.908 088 18343.00 22.96 52187.77 88888.00 2011-03-29 20:22:24.408 088 18342.73 22.96 52187.77 88888.00 2011-03-29 20:22:24.908 088 18342.67 23.02 52187.79 88888.00 2011-03-29 20:22:25.408 088 18342.93 23.07 52187.86 88888.00 2011-03-29 20:22:25.908 088 18342.92 23.14 52187.92 88888.00 2011-03-29 20:22:26.408 088 18343.01 23.11 52187.87 88888.00 2011-03-29 20:22:26.908 088 18343.03 23.04 52187.84 88888.00 2011-03-29 20:22:27.408 088 18343.18 23.06 52187.83 88888.00 2011-03-29 20:22:27.908 088 18342.81 23.08 52187.79 88888.00 2011-03-29 20:22:28.408 088 18342.63 22.97 52187.79 88888.00 2011-03-29 20:22:28.908 088 18342.87 22.98 52187.58 88888.00 2011-03-29 20:22:29.408 088 18342.96 23.00 52187.59 88888.00 2011-03-29 20:22:29.908 088 18342.61 23.09 52187.73 88888.00 2011-03-29 20:22:30.408 088 18342.54 23.04 52187.61 88888.00 2011-03-29 20:22:30.908 088 18342.59 23.07 52187.64 88888.00 2011-03-29 20:22:31.408 088 18342.74 23.02 52187.81 88888.00 2011-03-29 20:22:31.908 088 18342.72 23.06 52187.79 88888.00 2011-03-29 20:22:32.408 088 18342.73 23.11 52187.80 88888.00 2011-03-29 20:22:32.908 088 18342.80 23.11 52187.77 88888.00 2011-03-29 20:22:33.408 088 18343.14 23.09 52187.69 88888.00 2011-03-29 20:22:33.908 088 18343.18 23.09 52187.69 88888.00 2011-03-29 20:22:34.408 088 18342.81 23.02 52187.73 88888.00 2011-03-29 20:22:34.908 088 18342.82 22.97 52187.87 88888.00 2011-03-29 20:22:35.408 088 18343.10 22.95 52187.85 88888.00 2011-03-29 20:22:35.908 088 18342.85 22.97 52187.82 88888.00 2011-03-29 20:22:36.408 088 18342.78 22.92 52187.90 88888.00 2011-03-29 20:22:36.908 088 18343.11 22.95 52187.84 88888.00 2011-03-29 20:22:37.408 088 18342.82 23.03 52187.88 88888.00 2011-03-29 20:22:37.908 088 18342.93 23.15 52187.95 88888.00 2011-03-29 20:22:38.408 088 18343.14 23.13 52187.92 88888.00 2011-03-29 20:22:38.908 088 18342.98 23.11 52187.87 88888.00 2011-03-29 20:22:39.408 088 18342.87 23.13 52187.87 88888.00 2011-03-29 20:22:39.908 088 18342.82 23.09 52187.76 88888.00 2011-03-29 20:22:40.408 088 18342.84 23.13 52187.67 88888.00 2011-03-29 20:22:40.908 088 18342.78 23.15 52187.67 88888.00 2011-03-29 20:22:41.408 088 18342.82 23.12 52187.80 88888.00 2011-03-29 20:22:41.908 088 18342.89 23.12 52188.03 88888.00 2011-03-29 20:22:42.408 088 18342.77 23.20 52188.09 88888.00 2011-03-29 20:22:42.908 088 18342.68 23.19 52187.99 88888.00 2011-03-29 20:22:43.408 088 18342.78 23.12 52187.93 88888.00 2011-03-29 20:22:43.908 088 18342.77 23.12 52188.07 88888.00 2011-03-29 20:22:44.408 088 18343.04 23.05 52188.14 88888.00 2011-03-29 20:22:44.908 088 18342.87 23.05 52187.94 88888.00 2011-03-29 20:22:45.408 088 18342.87 23.15 52187.97 88888.00 2011-03-29 20:22:45.908 088 18342.83 23.13 52187.90 88888.00 2011-03-29 20:22:46.408 088 18343.06 23.11 52187.86 88888.00 2011-03-29 20:22:46.908 088 18343.42 23.18 52188.00 88888.00 2011-03-29 20:22:47.408 088 18343.48 23.09 52188.02 88888.00 2011-03-29 20:22:47.908 088 18343.37 23.10 52188.04 88888.00 2011-03-29 20:22:48.408 088 18343.20 23.05 52188.07 88888.00 2011-03-29 20:22:48.908 088 18342.94 23.07 52188.10 88888.00 2011-03-29 20:22:49.408 088 18343.32 23.06 52188.07 88888.00 2011-03-29 20:22:49.908 088 18343.50 23.12 52187.86 88888.00 2011-03-29 20:22:50.408 088 18343.23 23.13 52187.92 88888.00 2011-03-29 20:22:50.908 088 18342.93 23.11 52187.93 88888.00 2011-03-29 20:22:51.408 088 18342.90 22.99 52187.90 88888.00 2011-03-29 20:22:51.908 088 18342.85 23.02 52187.80 88888.00 2011-03-29 20:22:52.408 088 18342.84 23.03 52187.87 88888.00 2011-03-29 20:22:52.908 088 18342.95 23.03 52187.92 88888.00 2011-03-29 20:22:53.408 088 18342.94 22.97 52187.94 88888.00 2011-03-29 20:22:53.908 088 18342.83 22.98 52187.94 88888.00 2011-03-29 20:22:54.408 088 18342.84 22.98 52187.81 88888.00 2011-03-29 20:22:54.908 088 18342.84 22.98 52187.87 88888.00 2011-03-29 20:22:55.408 088 18342.85 23.01 52187.95 88888.00 2011-03-29 20:22:55.908 088 18342.84 22.97 52187.98 88888.00 2011-03-29 20:22:56.408 088 18342.82 23.05 52187.92 88888.00 2011-03-29 20:22:56.908 088 18342.79 23.12 52187.88 88888.00 2011-03-29 20:22:57.408 088 18342.90 23.16 52187.84 88888.00 2011-03-29 20:22:57.908 088 18342.95 23.21 52187.81 88888.00 2011-03-29 20:22:58.408 088 18343.16 23.16 52187.88 88888.00 2011-03-29 20:22:58.908 088 18343.20 23.13 52187.86 88888.00 2011-03-29 20:22:59.408 088 18343.09 23.14 52187.85 88888.00 2011-03-29 20:22:59.908 088 18343.11 23.18 52187.80 88888.00 2011-03-29 20:23:00.408 088 18343.22 23.13 52187.83 88888.00 2011-03-29 20:23:00.908 088 18343.48 23.20 52187.76 88888.00 2011-03-29 20:23:01.408 088 18343.20 23.20 52187.73 88888.00 2011-03-29 20:23:01.908 088 18343.03 23.14 52187.74 88888.00 2011-03-29 20:23:02.408 088 18342.91 23.21 52187.72 88888.00 2011-03-29 20:23:02.908 088 18342.96 23.20 52187.62 88888.00 2011-03-29 20:23:03.408 088 18343.00 23.23 52187.76 88888.00 2011-03-29 20:23:03.908 088 18342.95 23.18 52187.88 88888.00 2011-03-29 20:23:04.408 088 18343.13 23.10 52187.87 88888.00 2011-03-29 20:23:04.908 088 18343.17 23.05 52187.77 88888.00 2011-03-29 20:23:05.408 088 18343.23 23.01 52187.69 88888.00 2011-03-29 20:23:05.908 088 18343.56 23.05 52187.79 88888.00 2011-03-29 20:23:06.408 088 18343.64 23.16 52187.77 88888.00 2011-03-29 20:23:06.908 088 18343.61 23.13 52187.80 88888.00 2011-03-29 20:23:07.408 088 18343.26 23.13 52187.76 88888.00 2011-03-29 20:23:07.908 088 18343.12 23.20 52187.76 88888.00 2011-03-29 20:23:08.408 088 18343.18 23.22 52187.80 88888.00 2011-03-29 20:23:08.908 088 18343.23 23.21 52187.75 88888.00 2011-03-29 20:23:09.408 088 18343.28 23.13 52187.79 88888.00 2011-03-29 20:23:09.908 088 18343.33 23.09 52187.79 88888.00 2011-03-29 20:23:10.408 088 18343.66 23.07 52187.88 88888.00 2011-03-29 20:23:10.908 088 18343.93 23.07 52187.86 88888.00 2011-03-29 20:23:11.408 088 18343.91 23.02 52187.90 88888.00 2011-03-29 20:23:11.908 088 18343.79 23.08 52187.91 88888.00 2011-03-29 20:23:12.408 088 18343.60 23.13 52187.93 88888.00 2011-03-29 20:23:12.908 088 18343.31 23.15 52187.85 88888.00 2011-03-29 20:23:13.408 088 18343.24 23.09 52187.86 88888.00 2011-03-29 20:23:13.908 088 18343.37 23.04 52187.93 88888.00 2011-03-29 20:23:14.408 088 18343.52 22.99 52187.81 88888.00 2011-03-29 20:23:14.908 088 18343.30 23.03 52187.80 88888.00 2011-03-29 20:23:15.408 088 18343.36 23.02 52187.79 88888.00 2011-03-29 20:23:15.908 088 18343.72 23.01 52187.83 88888.00 2011-03-29 20:23:16.408 088 18343.81 23.08 52187.92 88888.00 2011-03-29 20:23:16.908 088 18343.52 23.15 52188.00 88888.00 2011-03-29 20:23:17.408 088 18343.31 23.12 52187.93 88888.00 2011-03-29 20:23:17.908 088 18343.24 23.13 52187.83 88888.00 2011-03-29 20:23:18.408 088 18343.24 23.13 52187.77 88888.00 2011-03-29 20:23:18.908 088 18343.33 23.07 52187.76 88888.00 2011-03-29 20:23:19.408 088 18343.37 23.08 52187.77 88888.00 2011-03-29 20:23:19.908 088 18343.35 23.15 52187.88 88888.00 2011-03-29 20:23:20.408 088 18343.22 23.15 52187.87 88888.00 2011-03-29 20:23:20.908 088 18343.48 23.13 52188.07 88888.00 2011-03-29 20:23:21.408 088 18343.63 23.13 52188.10 88888.00 2011-03-29 20:23:21.908 088 18343.41 23.11 52188.08 88888.00 2011-03-29 20:23:22.408 088 18343.34 23.10 52188.08 88888.00 2011-03-29 20:23:22.908 088 18343.46 23.10 52188.11 88888.00 2011-03-29 20:23:23.408 088 18343.37 23.09 52188.06 88888.00 2011-03-29 20:23:23.908 088 18343.22 23.05 52188.06 88888.00 2011-03-29 20:23:24.408 088 18343.30 22.98 52188.11 88888.00 2011-03-29 20:23:24.908 088 18343.46 23.03 52188.17 88888.00 2011-03-29 20:23:25.408 088 18343.31 23.18 52188.18 88888.00 2011-03-29 20:23:25.908 088 18343.26 23.20 52188.22 88888.00 2011-03-29 20:23:26.408 088 18343.32 23.12 52188.23 88888.00 2011-03-29 20:23:26.908 088 18343.26 23.10 52188.26 88888.00 2011-03-29 20:23:27.408 088 18343.53 23.06 52188.27 88888.00 2011-03-29 20:23:27.908 088 18343.41 23.04 52188.27 88888.00 2011-03-29 20:23:28.408 088 18343.28 23.10 52188.27 88888.00 2011-03-29 20:23:28.908 088 18343.21 23.19 52188.21 88888.00 2011-03-29 20:23:29.408 088 18343.13 23.15 52188.18 88888.00 2011-03-29 20:23:29.908 088 18343.20 23.12 52188.42 88888.00 2011-03-29 20:23:30.408 088 18343.30 23.09 52188.44 88888.00 2011-03-29 20:23:30.908 088 18343.36 23.06 52188.29 88888.00 2011-03-29 20:23:31.408 088 18343.24 23.03 52188.28 88888.00 2011-03-29 20:23:31.908 088 18343.20 23.10 52188.34 88888.00 2011-03-29 20:23:32.408 088 18343.22 23.07 52188.42 88888.00 2011-03-29 20:23:32.908 088 18343.30 22.99 52188.51 88888.00 2011-03-29 20:23:33.408 088 18343.34 23.02 52188.41 88888.00 2011-03-29 20:23:33.908 088 18343.64 23.04 52188.34 88888.00 2011-03-29 20:23:34.408 088 18343.87 23.10 52188.30 88888.00 2011-03-29 20:23:34.908 088 18343.98 23.15 52188.34 88888.00 2011-03-29 20:23:35.408 088 18343.85 23.15 52188.30 88888.00 2011-03-29 20:23:35.908 088 18343.55 23.13 52188.26 88888.00 2011-03-29 20:23:36.408 088 18343.24 23.16 52188.23 88888.00 2011-03-29 20:23:36.908 088 18343.33 23.14 52188.27 88888.00 2011-03-29 20:23:37.408 088 18343.36 23.12 52188.28 88888.00 2011-03-29 20:23:37.908 088 18343.26 23.15 52188.28 88888.00 2011-03-29 20:23:38.408 088 18343.35 23.13 52188.19 88888.00 2011-03-29 20:23:38.908 088 18343.58 23.11 52188.20 88888.00 2011-03-29 20:23:39.408 088 18343.31 23.06 52188.15 88888.00 2011-03-29 20:23:39.908 088 18343.32 23.15 52188.19 88888.00 2011-03-29 20:23:40.408 088 18343.23 23.23 52188.19 88888.00 2011-03-29 20:23:40.908 088 18343.14 23.21 52188.25 88888.00 2011-03-29 20:23:41.408 088 18343.16 23.08 52188.27 88888.00 2011-03-29 20:23:41.908 088 18343.23 23.10 52188.31 88888.00 2011-03-29 20:23:42.408 088 18343.23 23.10 52188.33 88888.00 2011-03-29 20:23:42.908 088 18343.21 23.15 52188.29 88888.00 2011-03-29 20:23:43.408 088 18343.13 23.22 52188.34 88888.00 2011-03-29 20:23:43.908 088 18343.18 23.19 52188.43 88888.00 2011-03-29 20:23:44.408 088 18343.17 23.13 52188.33 88888.00 2011-03-29 20:23:44.908 088 18343.13 23.13 52188.37 88888.00 2011-03-29 20:23:45.408 088 18343.12 23.13 52188.43 88888.00 2011-03-29 20:23:45.908 088 18343.36 23.22 52188.44 88888.00 2011-03-29 20:23:46.408 088 18343.15 23.22 52188.45 88888.00 2011-03-29 20:23:46.908 088 18343.04 23.22 52188.39 88888.00 2011-03-29 20:23:47.408 088 18343.18 23.15 52188.45 88888.00 2011-03-29 20:23:47.908 088 18343.17 23.06 52188.44 88888.00 2011-03-29 20:23:48.408 088 18343.11 23.07 52188.32 88888.00 2011-03-29 20:23:48.908 088 18342.95 23.13 52188.22 88888.00 2011-03-29 20:23:49.408 088 18342.93 23.16 52188.29 88888.00 2011-03-29 20:23:49.908 088 18343.03 23.09 52188.25 88888.00 2011-03-29 20:23:50.408 088 18343.13 23.06 52188.27 88888.00 2011-03-29 20:23:50.908 088 18343.27 23.13 52188.19 88888.00 2011-03-29 20:23:51.405 088 18343.24 23.20 52188.14 88888.00 2011-03-29 20:23:51.905 088 18343.35 23.11 52188.12 88888.00 2011-03-29 20:23:52.405 088 18343.59 23.10 52188.23 88888.00 2011-03-29 20:23:52.905 088 18343.74 23.16 52188.23 88888.00 2011-03-29 20:23:53.405 088 18343.45 23.19 52188.30 88888.00 2011-03-29 20:23:53.905 088 18343.60 23.28 52188.33 88888.00 2011-03-29 20:23:54.405 088 18343.85 23.34 52188.07 88888.00 2011-03-29 20:23:54.905 088 18343.86 23.34 52188.08 88888.00 2011-03-29 20:23:55.405 088 18343.58 23.24 52188.09 88888.00 2011-03-29 20:23:55.905 088 18343.90 23.25 52188.23 88888.00 2011-03-29 20:23:56.405 088 18343.80 23.26 52188.30 88888.00 2011-03-29 20:23:56.905 088 18343.42 23.24 52188.17 88888.00 2011-03-29 20:23:57.405 088 18343.37 23.24 52188.11 88888.00 2011-03-29 20:23:57.905 088 18343.47 23.20 52188.12 88888.00 2011-03-29 20:23:58.405 088 18343.61 23.22 52188.18 88888.00 2011-03-29 20:23:58.905 088 18343.88 23.16 52188.15 88888.00 2011-03-29 20:23:59.405 088 18343.99 23.12 52188.17 88888.00 2011-03-29 20:23:59.905 088 18343.98 23.12 52188.15 88888.00 2011-03-29 20:24:00.405 088 18343.68 23.14 52188.30 88888.00 2011-03-29 20:24:00.905 088 18343.59 23.12 52188.38 88888.00 2011-03-29 20:24:01.405 088 18343.78 23.18 52188.27 88888.00 2011-03-29 20:24:01.905 088 18344.03 23.22 52188.18 88888.00 2011-03-29 20:24:02.405 088 18344.09 23.18 52188.17 88888.00 2011-03-29 20:24:02.905 088 18344.09 23.22 52188.26 88888.00 2011-03-29 20:24:03.405 088 18343.97 23.24 52188.22 88888.00 2011-03-29 20:24:03.905 088 18343.60 23.08 52188.09 88888.00 2011-03-29 20:24:04.405 088 18343.61 23.05 52188.22 88888.00 2011-03-29 20:24:04.905 088 18343.63 23.13 52188.21 88888.00 2011-03-29 20:24:05.405 088 18343.43 23.14 52188.21 88888.00 2011-03-29 20:24:05.905 088 18343.17 23.15 52188.22 88888.00 2011-03-29 20:24:06.405 088 18343.16 23.21 52188.27 88888.00 2011-03-29 20:24:06.905 088 18343.24 23.31 52188.35 88888.00 2011-03-29 20:24:07.405 088 18343.22 23.27 52188.37 88888.00 2011-03-29 20:24:07.905 088 18343.07 23.32 52188.45 88888.00 2011-03-29 20:24:08.405 088 18343.11 23.30 52188.49 88888.00 2011-03-29 20:24:08.905 088 18343.49 23.23 52188.48 88888.00 2011-03-29 20:24:09.405 088 18343.35 23.19 52188.50 88888.00 2011-03-29 20:24:09.905 088 18343.14 23.23 52188.48 88888.00 2011-03-29 20:24:10.405 088 18342.94 23.26 52188.40 88888.00 2011-03-29 20:24:10.905 088 18342.93 23.28 52188.57 88888.00 2011-03-29 20:24:11.405 088 18342.85 23.28 52188.68 88888.00 2011-03-29 20:24:11.905 088 18342.82 23.26 52188.46 88888.00 2011-03-29 20:24:12.405 088 18342.78 23.22 52188.35 88888.00 2011-03-29 20:24:12.905 088 18342.88 23.21 52188.41 88888.00 2011-03-29 20:24:13.405 088 18342.95 23.23 52188.44 88888.00 2011-03-29 20:24:13.905 088 18342.93 23.18 52188.45 88888.00 2011-03-29 20:24:14.405 088 18342.76 23.22 52188.37 88888.00 2011-03-29 20:24:14.905 088 18342.79 23.24 52188.33 88888.00 2011-03-29 20:24:15.405 088 18342.89 23.24 52188.39 88888.00 2011-03-29 20:24:15.905 088 18343.11 23.32 52188.35 88888.00 2011-03-29 20:24:16.405 088 18342.94 23.38 52188.27 88888.00 2011-03-29 20:24:16.905 088 18342.85 23.41 52188.18 88888.00 2011-03-29 20:24:17.405 088 18342.95 23.42 52188.28 88888.00 2011-03-29 20:24:17.905 088 18342.96 23.45 52188.28 88888.00 2011-03-29 20:24:18.405 088 18343.01 23.51 52188.29 88888.00 2011-03-29 20:24:18.905 088 18342.91 23.41 52188.32 88888.00 2011-03-29 20:24:19.405 088 18342.94 23.33 52188.32 88888.00 2011-03-29 20:24:19.905 088 18343.03 23.35 52188.29 88888.00 2011-03-29 20:24:20.405 088 18342.96 23.28 52188.31 88888.00 2011-03-29 20:24:20.905 088 18342.82 23.26 52188.33 88888.00 2011-03-29 20:24:21.405 088 18342.88 23.28 52188.30 88888.00 2011-03-29 20:24:21.905 088 18342.96 23.31 52188.20 88888.00 2011-03-29 20:24:22.405 088 18342.87 23.32 52188.17 88888.00 2011-03-29 20:24:22.905 088 18342.78 23.35 52188.31 88888.00 2011-03-29 20:24:23.405 088 18342.92 23.30 52188.30 88888.00 2011-03-29 20:24:23.905 088 18342.84 23.34 52188.35 88888.00 2011-03-29 20:24:24.405 088 18342.84 23.42 52188.30 88888.00 2011-03-29 20:24:24.905 088 18342.91 23.43 52188.23 88888.00 2011-03-29 20:24:25.405 088 18342.70 23.39 52188.25 88888.00 2011-03-29 20:24:25.905 088 18342.55 23.37 52188.23 88888.00 2011-03-29 20:24:26.405 088 18342.51 23.40 52188.33 88888.00 2011-03-29 20:24:26.905 088 18342.41 23.36 52188.37 88888.00 2011-03-29 20:24:27.405 088 18342.46 23.42 52188.32 88888.00 2011-03-29 20:24:27.905 088 18342.50 23.47 52188.30 88888.00 2011-03-29 20:24:28.405 088 18342.48 23.49 52188.34 88888.00 2011-03-29 20:24:28.905 088 18342.46 23.46 52188.35 88888.00 2011-03-29 20:24:29.405 088 18342.45 23.46 52188.33 88888.00 2011-03-29 20:24:29.905 088 18342.61 23.40 52188.37 88888.00 2011-03-29 20:24:30.405 088 18342.61 23.42 52188.35 88888.00 2011-03-29 20:24:30.905 088 18342.68 23.46 52188.23 88888.00 2011-03-29 20:24:31.405 088 18342.52 23.42 52188.17 88888.00 2011-03-29 20:24:31.905 088 18342.38 23.46 52188.10 88888.00 2011-03-29 20:24:32.405 088 18342.22 23.40 52188.08 88888.00 2011-03-29 20:24:32.905 088 18342.57 23.42 52188.07 88888.00 2011-03-29 20:24:33.405 088 18342.44 23.47 52188.18 88888.00 2011-03-29 20:24:33.905 088 18342.37 23.47 52188.27 88888.00 2011-03-29 20:24:34.405 088 18342.65 23.43 52188.28 88888.00 2011-03-29 20:24:34.905 088 18342.33 23.41 52188.25 88888.00 2011-03-29 20:24:35.405 088 18342.29 23.38 52188.21 88888.00 2011-03-29 20:24:35.905 088 18342.07 23.35 52188.26 88888.00 2011-03-29 20:24:36.405 088 18342.03 23.36 52188.19 88888.00 2011-03-29 20:24:36.905 088 18341.96 23.30 52188.27 88888.00 2011-03-29 20:24:37.405 088 18342.23 23.31 52188.22 88888.00 2011-03-29 20:24:37.905 088 18342.20 23.37 52188.17 88888.00 2011-03-29 20:24:38.405 088 18342.34 23.30 52188.19 88888.00 2011-03-29 20:24:38.905 088 18342.14 23.27 52188.07 88888.00 2011-03-29 20:24:39.405 088 18342.03 23.33 52188.12 88888.00 2011-03-29 20:24:39.905 088 18342.44 23.35 52188.19 88888.00 2011-03-29 20:24:40.405 088 18342.62 23.39 52188.23 88888.00 2011-03-29 20:24:40.905 088 18342.47 23.37 52188.23 88888.00 2011-03-29 20:24:41.405 088 18342.25 23.35 52188.35 88888.00 2011-03-29 20:24:41.905 088 18342.37 23.32 52188.39 88888.00 2011-03-29 20:24:42.405 088 18342.29 23.31 52188.33 88888.00 2011-03-29 20:24:42.905 088 18342.12 23.42 52188.26 88888.00 2011-03-29 20:24:43.405 088 18342.01 23.43 52188.25 88888.00 2011-03-29 20:24:43.905 088 18341.98 23.37 52188.23 88888.00 2011-03-29 20:24:44.405 088 18342.13 23.39 52188.32 88888.00 2011-03-29 20:24:44.905 088 18342.25 23.37 52188.33 88888.00 2011-03-29 20:24:45.405 088 18342.26 23.40 52188.27 88888.00 2011-03-29 20:24:45.905 088 18342.41 23.45 52188.28 88888.00 2011-03-29 20:24:46.405 088 18342.40 23.40 52188.31 88888.00 2011-03-29 20:24:46.905 088 18342.35 23.41 52188.37 88888.00 2011-03-29 20:24:47.405 088 18342.37 23.39 52188.31 88888.00 2011-03-29 20:24:47.905 088 18342.34 23.38 52188.34 88888.00 2011-03-29 20:24:48.405 088 18342.23 23.40 52188.35 88888.00 2011-03-29 20:24:48.905 088 18342.35 23.38 52188.38 88888.00 2011-03-29 20:24:49.405 088 18342.38 23.41 52188.35 88888.00 2011-03-29 20:24:49.905 088 18342.78 23.40 52188.40 88888.00 2011-03-29 20:24:50.405 088 18342.93 23.37 52188.39 88888.00 2011-03-29 20:24:50.905 088 18342.74 23.37 52188.31 88888.00 2011-03-29 20:24:51.405 088 18342.34 23.38 52188.32 88888.00 2011-03-29 20:24:51.905 088 18342.12 23.40 52188.28 88888.00 2011-03-29 20:24:52.405 088 18342.12 23.38 52188.33 88888.00 2011-03-29 20:24:52.905 088 18342.12 23.36 52188.39 88888.00 2011-03-29 20:24:53.405 088 18342.07 23.34 52188.29 88888.00 2011-03-29 20:24:53.905 088 18342.15 23.42 52188.25 88888.00 2011-03-29 20:24:54.405 088 18342.11 23.40 52188.16 88888.00 2011-03-29 20:24:54.905 088 18342.13 23.42 52188.12 88888.00 2011-03-29 20:24:55.405 088 18342.35 23.42 52188.17 88888.00 2011-03-29 20:24:55.905 088 18342.61 23.40 52188.10 88888.00 2011-03-29 20:24:56.405 088 18342.52 23.45 52188.05 88888.00 2011-03-29 20:24:56.905 088 18342.22 23.44 52188.08 88888.00 2011-03-29 20:24:57.405 088 18342.04 23.38 52188.20 88888.00 2011-03-29 20:24:57.905 088 18342.22 23.45 52188.25 88888.00 2011-03-29 20:24:58.405 088 18342.26 23.48 52188.19 88888.00 2011-03-29 20:24:58.905 088 18341.98 23.46 52188.18 88888.00 2011-03-29 20:24:59.405 088 18342.04 23.40 52188.16 88888.00 2011-03-29 20:24:59.905 088 18342.16 23.42 52188.04 88888.00 2011-03-29 20:25:00.405 088 18342.49 23.59 52188.16 88888.00 2011-03-29 20:25:00.905 088 18342.49 23.57 52188.18 88888.00 2011-03-29 20:25:01.405 088 18342.38 23.59 52188.18 88888.00 2011-03-29 20:25:01.905 088 18342.23 23.57 52188.32 88888.00 2011-03-29 20:25:02.405 088 18342.31 23.52 52188.32 88888.00 2011-03-29 20:25:02.905 088 18342.05 23.46 52188.27 88888.00 2011-03-29 20:25:03.405 088 18342.02 23.48 52188.16 88888.00 2011-03-29 20:25:03.905 088 18341.96 23.52 52188.20 88888.00 2011-03-29 20:25:04.405 088 18342.04 23.53 52188.28 88888.00 2011-03-29 20:25:04.905 088 18342.28 23.48 52188.46 88888.00 2011-03-29 20:25:05.405 088 18342.23 23.45 52188.22 88888.00 2011-03-29 20:25:05.905 088 18342.06 23.53 52188.12 88888.00 2011-03-29 20:25:06.405 088 18341.95 23.54 52188.09 88888.00 2011-03-29 20:25:06.905 088 18342.18 23.49 52188.08 88888.00 2011-03-29 20:25:07.405 088 18342.27 23.49 52188.16 88888.00 2011-03-29 20:25:07.905 088 18342.49 23.58 52188.19 88888.00 2011-03-29 20:25:08.405 088 18342.37 23.64 52188.15 88888.00 2011-03-29 20:25:08.905 088 18342.23 23.64 52188.12 88888.00 2011-03-29 20:25:09.405 088 18342.54 23.58 52188.07 88888.00 2011-03-29 20:25:09.905 088 18342.58 23.59 52188.11 88888.00 2011-03-29 20:25:10.405 088 18342.57 23.64 52188.09 88888.00 2011-03-29 20:25:10.905 088 18342.62 23.70 52188.16 88888.00 2011-03-29 20:25:11.405 088 18342.55 23.71 52188.15 88888.00 2011-03-29 20:25:11.905 088 18342.28 23.64 52188.11 88888.00 2011-03-29 20:25:12.405 088 18342.12 23.62 52188.10 88888.00 2011-03-29 20:25:12.905 088 18342.24 23.63 52188.21 88888.00 2011-03-29 20:25:13.405 088 18342.26 23.62 52188.20 88888.00 2011-03-29 20:25:13.905 088 18341.93 23.61 52188.18 88888.00 2011-03-29 20:25:14.405 088 18342.16 23.55 52188.20 88888.00 2011-03-29 20:25:14.905 088 18342.18 23.55 52188.23 88888.00 2011-03-29 20:25:15.405 088 18342.24 23.59 52188.19 88888.00 2011-03-29 20:25:15.905 088 18342.36 23.61 52188.14 88888.00 2011-03-29 20:25:16.405 088 18342.03 23.61 52188.14 88888.00 2011-03-29 20:25:16.905 088 18341.89 23.58 52188.06 88888.00 2011-03-29 20:25:17.405 088 18341.81 23.69 52188.14 88888.00 2011-03-29 20:25:17.905 088 18341.86 23.69 52188.15 88888.00 2011-03-29 20:25:18.405 088 18341.91 23.66 52188.15 88888.00 2011-03-29 20:25:18.905 088 18341.91 23.54 52188.08 88888.00 2011-03-29 20:25:19.405 088 18341.96 23.35 52188.16 88888.00 2011-03-29 20:25:19.905 088 18341.94 23.37 52188.14 88888.00 2011-03-29 20:25:20.405 088 18341.89 23.35 52188.08 88888.00 2011-03-29 20:25:20.905 088 18342.04 23.36 52188.06 88888.00 2011-03-29 20:25:21.405 088 18341.90 23.25 52188.05 88888.00 2011-03-29 20:25:21.905 088 18341.80 23.22 52188.14 88888.00 2011-03-29 20:25:22.405 088 18341.82 23.26 52188.16 88888.00 2011-03-29 20:25:22.905 088 18341.74 23.36 52188.20 88888.00 2011-03-29 20:25:23.405 088 18341.72 23.57 52188.20 88888.00 2011-03-29 20:25:23.905 088 18342.01 23.65 52188.10 88888.00 2011-03-29 20:25:24.405 088 18342.25 23.66 52188.05 88888.00 2011-03-29 20:25:24.905 088 18342.31 23.64 52188.06 88888.00 2011-03-29 20:25:25.405 088 18342.13 23.66 52188.05 88888.00 2011-03-29 20:25:25.905 088 18342.28 23.67 52188.12 88888.00 2011-03-29 20:25:26.405 088 18342.33 23.68 52188.10 88888.00 2011-03-29 20:25:26.905 088 18342.18 23.75 52188.07 88888.00 2011-03-29 20:25:27.405 088 18342.23 23.79 52188.06 88888.00 2011-03-29 20:25:27.905 088 18342.22 23.68 52188.07 88888.00 2011-03-29 20:25:28.405 088 18342.39 23.68 52187.95 88888.00 2011-03-29 20:25:28.905 088 18342.36 23.64 52187.91 88888.00 2011-03-29 20:25:29.405 088 18342.18 23.69 52187.82 88888.00 2011-03-29 20:25:29.905 088 18341.96 23.72 52187.81 88888.00 2011-03-29 20:25:30.405 088 18341.79 23.78 52187.87 88888.00 2011-03-29 20:25:30.905 088 18341.69 23.88 52187.83 88888.00 2011-03-29 20:25:31.405 088 18341.61 23.80 52187.79 88888.00 2011-03-29 20:25:31.905 088 18341.62 23.78 52187.90 88888.00 2011-03-29 20:25:32.405 088 18341.58 23.80 52187.96 88888.00 2011-03-29 20:25:32.905 088 18341.63 23.82 52187.98 88888.00 2011-03-29 20:25:33.405 088 18341.80 23.86 52187.90 88888.00 2011-03-29 20:25:33.905 088 18341.85 23.78 52187.84 88888.00 2011-03-29 20:25:34.405 088 18341.80 23.77 52187.83 88888.00 2011-03-29 20:25:34.905 088 18341.70 23.75 52187.96 88888.00 2011-03-29 20:25:35.405 088 18341.61 23.74 52187.83 88888.00 2011-03-29 20:25:35.905 088 18341.79 23.80 52187.84 88888.00 2011-03-29 20:25:36.405 088 18341.75 23.81 52187.87 88888.00 2011-03-29 20:25:36.905 088 18341.43 23.74 52187.94 88888.00 2011-03-29 20:25:37.405 088 18341.50 23.73 52187.83 88888.00 2011-03-29 20:25:37.905 088 18341.58 23.69 52187.82 88888.00 2011-03-29 20:25:38.405 088 18341.66 23.78 52187.85 88888.00 2011-03-29 20:25:38.905 088 18341.69 23.79 52187.93 88888.00 2011-03-29 20:25:39.405 088 18341.69 23.82 52187.85 88888.00 2011-03-29 20:25:39.905 088 18341.69 23.75 52187.79 88888.00 2011-03-29 20:25:40.405 088 18341.62 23.74 52187.87 88888.00 2011-03-29 20:25:40.905 088 18341.70 23.79 52187.96 88888.00 2011-03-29 20:25:41.405 088 18342.04 23.75 52187.95 88888.00 2011-03-29 20:25:41.905 088 18342.28 23.62 52187.99 88888.00 2011-03-29 20:25:42.405 088 18342.19 23.55 52188.00 88888.00 2011-03-29 20:25:42.905 088 18341.83 23.60 52187.90 88888.00 2011-03-29 20:25:43.405 088 18342.05 23.63 52187.94 88888.00 2011-03-29 20:25:43.905 088 18342.20 23.58 52187.99 88888.00 2011-03-29 20:25:44.405 088 18342.31 23.47 52188.06 88888.00 2011-03-29 20:25:44.905 088 18342.24 23.44 52188.10 88888.00 2011-03-29 20:25:45.405 088 18341.96 23.46 52188.07 88888.00 2011-03-29 20:25:45.905 088 18341.85 23.56 52188.09 88888.00 2011-03-29 20:25:46.405 088 18342.02 23.60 52188.09 88888.00 2011-03-29 20:25:46.905 088 18342.06 23.62 52188.05 88888.00 2011-03-29 20:25:47.405 088 18341.78 23.64 52188.12 88888.00 2011-03-29 20:25:47.905 088 18341.59 23.58 52188.12 88888.00 2011-03-29 20:25:48.405 088 18341.55 23.52 52188.11 88888.00 2011-03-29 20:25:48.905 088 18341.72 23.54 52188.05 88888.00 2011-03-29 20:25:49.405 088 18341.65 23.51 52188.07 88888.00 2011-03-29 20:25:49.905 088 18341.60 23.47 52188.04 88888.00 2011-03-29 20:25:50.405 088 18341.54 23.39 52188.05 88888.00 2011-03-29 20:25:50.905 088 18341.55 23.38 52188.00 88888.00 2011-03-29 20:25:51.405 088 18341.65 23.36 52188.03 88888.00 2011-03-29 20:25:51.905 088 18341.54 23.45 52188.05 88888.00 2011-03-29 20:25:52.405 088 18341.48 23.49 52188.03 88888.00 2011-03-29 20:25:52.905 088 18341.40 23.51 52187.93 88888.00 2011-03-29 20:25:53.405 088 18341.39 23.51 52187.98 88888.00 2011-03-29 20:25:53.905 088 18341.41 23.57 52187.90 88888.00 2011-03-29 20:25:54.405 088 18341.52 23.61 52187.94 88888.00 2011-03-29 20:25:54.905 088 18341.86 23.58 52187.98 88888.00 2011-03-29 20:25:55.405 088 18341.62 23.55 52188.02 88888.00 2011-03-29 20:25:55.905 088 18341.37 23.54 52188.02 88888.00 2011-03-29 20:25:56.405 088 18341.44 23.49 52188.02 88888.00 2011-03-29 20:25:56.905 088 18341.49 23.53 52188.12 88888.00 2011-03-29 20:25:57.405 088 18341.38 23.55 52188.09 88888.00 2011-03-29 20:25:57.905 088 18341.47 23.41 52188.12 88888.00 2011-03-29 20:25:58.405 088 18341.47 23.48 52188.06 88888.00 2011-03-29 20:25:58.905 088 18341.50 23.40 52188.05 88888.00 2011-03-29 20:25:59.405 088 18341.54 23.36 52188.08 88888.00 2011-03-29 20:25:59.905 088 18341.43 23.42 52187.95 88888.00 2011-03-29 20:26:00.405 088 18341.51 23.38 52187.84 88888.00 2011-03-29 20:26:00.905 088 18341.70 23.31 52187.85 88888.00 2011-03-29 20:26:01.405 088 18341.70 23.31 52187.91 88888.00 2011-03-29 20:26:01.905 088 18341.47 23.39 52187.79 88888.00 2011-03-29 20:26:02.405 088 18341.85 23.43 52187.76 88888.00 2011-03-29 20:26:02.905 088 18342.42 23.35 52187.87 88888.00 2011-03-29 20:26:03.405 088 18342.30 23.36 52188.06 88888.00 2011-03-29 20:26:03.905 088 18342.14 23.32 52188.06 88888.00 2011-03-29 20:26:04.405 088 18342.11 23.33 52188.14 88888.00 2011-03-29 20:26:04.905 088 18342.22 23.34 52188.14 88888.00 2011-03-29 20:26:05.405 088 18342.18 23.38 52187.99 88888.00 2011-03-29 20:26:05.905 088 18342.00 23.41 52187.91 88888.00 2011-03-29 20:26:06.405 088 18342.02 23.33 52187.98 88888.00 2011-03-29 20:26:06.905 088 18342.02 23.29 52188.05 88888.00 2011-03-29 20:26:07.405 088 18342.08 23.24 52188.12 88888.00 2011-03-29 20:26:07.905 088 18342.08 23.23 52188.02 88888.00 2011-03-29 20:26:08.405 088 18341.90 23.26 52188.02 88888.00 2011-03-29 20:26:08.905 088 18342.05 23.14 52188.03 88888.00 2011-03-29 20:26:09.405 088 18342.19 23.09 52188.15 88888.00 2011-03-29 20:26:09.905 088 18342.16 23.19 52188.18 88888.00 2011-03-29 20:26:10.405 088 18342.11 23.20 52188.15 88888.00 2011-03-29 20:26:10.905 088 18341.69 23.13 52188.22 88888.00 2011-03-29 20:26:11.405 088 18341.39 23.09 52188.26 88888.00 2011-03-29 20:26:11.905 088 18341.37 23.08 52188.25 88888.00 2011-03-29 20:26:12.405 088 18341.36 23.13 52188.21 88888.00 2011-03-29 20:26:12.905 088 18341.41 23.15 52188.22 88888.00 2011-03-29 20:26:13.405 088 18341.64 23.04 52188.23 88888.00 2011-03-29 20:26:13.905 088 18342.02 23.03 52188.37 88888.00 2011-03-29 20:26:14.405 088 18342.15 23.07 52188.32 88888.00 2011-03-29 20:26:14.905 088 18342.13 23.15 52188.27 88888.00 2011-03-29 20:26:15.405 088 18342.05 23.12 52188.25 88888.00 2011-03-29 20:26:15.905 088 18342.06 23.09 52188.11 88888.00 2011-03-29 20:26:16.405 088 18342.15 23.16 52188.07 88888.00 2011-03-29 20:26:16.905 088 18342.19 23.22 52188.21 88888.00 2011-03-29 20:26:17.405 088 18342.17 23.11 52188.27 88888.00 2011-03-29 20:26:17.905 088 18342.16 23.00 52188.17 88888.00 2011-03-29 20:26:18.405 088 18342.06 23.02 52188.23 88888.00 2011-03-29 20:26:18.905 088 18341.74 23.04 52188.17 88888.00 2011-03-29 20:26:19.405 088 18341.50 23.13 52188.10 88888.00 2011-03-29 20:26:19.905 088 18341.42 23.07 52188.16 88888.00 2011-03-29 20:26:20.405 088 18341.43 23.07 52188.22 88888.00 2011-03-29 20:26:20.905 088 18342.00 23.00 52188.27 88888.00 2011-03-29 20:26:21.405 088 18342.26 23.06 52188.30 88888.00 2011-03-29 20:26:21.905 088 18342.23 23.06 52188.28 88888.00 2011-03-29 20:26:22.405 088 18342.17 23.14 52188.10 88888.00 2011-03-29 20:26:22.905 088 18342.11 23.20 52188.03 88888.00 2011-03-29 20:26:23.405 088 18342.08 23.22 52188.14 88888.00 2011-03-29 20:26:23.905 088 18341.82 23.06 52188.22 88888.00 2011-03-29 20:26:24.405 088 18341.55 23.07 52188.17 88888.00 2011-03-29 20:26:24.905 088 18341.63 23.01 52188.03 88888.00 2011-03-29 20:26:25.405 088 18342.14 23.08 52187.99 88888.00 2011-03-29 20:26:25.905 088 18342.09 23.04 52187.99 88888.00 2011-03-29 20:26:26.405 088 18341.78 23.03 52188.09 88888.00 2011-03-29 20:26:26.905 088 18341.46 23.02 52188.17 88888.00 2011-03-29 20:26:27.405 088 18341.35 23.01 52188.15 88888.00 2011-03-29 20:26:27.905 088 18341.47 23.03 52188.04 88888.00 2011-03-29 20:26:28.405 088 18341.57 22.99 52187.92 88888.00 2011-03-29 20:26:28.905 088 18341.87 22.95 52187.98 88888.00 2011-03-29 20:26:29.405 088 18342.18 22.98 52187.97 88888.00 2011-03-29 20:26:29.905 088 18342.29 23.02 52188.05 88888.00 2011-03-29 20:26:30.405 088 18342.37 23.05 52188.11 88888.00 2011-03-29 20:26:30.905 088 18342.30 23.04 52188.07 88888.00 2011-03-29 20:26:31.405 088 18342.17 23.09 52188.16 88888.00 2011-03-29 20:26:31.905 088 18341.96 23.19 52188.21 88888.00 2011-03-29 20:26:32.405 088 18341.87 23.08 52188.08 88888.00 2011-03-29 20:26:32.905 088 18341.79 23.10 52187.97 88888.00 2011-03-29 20:26:33.405 088 18341.82 23.03 52187.88 88888.00 2011-03-29 20:26:33.905 088 18341.90 23.00 52187.85 88888.00 2011-03-29 20:26:34.405 088 18341.89 23.09 52187.77 88888.00 2011-03-29 20:26:34.905 088 18341.86 23.10 52187.82 88888.00 2011-03-29 20:26:35.405 088 18341.90 23.09 52188.03 88888.00 2011-03-29 20:26:35.905 088 18341.92 23.04 52188.18 88888.00 2011-03-29 20:26:36.405 088 18341.72 23.08 52188.15 88888.00 2011-03-29 20:26:36.905 088 18341.98 23.09 52188.12 88888.00 2011-03-29 20:26:37.405 088 18342.37 23.10 52188.09 88888.00 2011-03-29 20:26:37.905 088 18342.03 23.16 52188.07 88888.00 2011-03-29 20:26:38.405 088 18341.91 23.14 52188.03 88888.00 2011-03-29 20:26:38.905 088 18342.13 23.16 52188.07 88888.00 2011-03-29 20:26:39.405 088 18342.02 23.18 52188.06 88888.00 2011-03-29 20:26:39.905 088 18341.91 23.12 52188.07 88888.00 2011-03-29 20:26:40.405 088 18341.89 23.02 52188.09 88888.00 2011-03-29 20:26:40.905 088 18341.95 22.97 52188.10 88888.00 2011-03-29 20:26:41.405 088 18342.20 22.97 52188.16 88888.00 2011-03-29 20:26:41.905 088 18341.98 23.00 52188.12 88888.00 2011-03-29 20:26:42.405 088 18341.82 23.01 52188.08 88888.00 2011-03-29 20:26:42.905 088 18341.94 22.87 52188.11 88888.00 2011-03-29 20:26:43.405 088 18342.04 22.82 52188.10 88888.00 2011-03-29 20:26:43.905 088 18342.05 22.90 52188.04 88888.00 2011-03-29 20:26:44.405 088 18342.41 22.95 52187.98 88888.00 2011-03-29 20:26:44.905 088 18342.73 22.96 52188.00 88888.00 2011-03-29 20:26:45.405 088 18342.82 22.93 52187.96 88888.00 2011-03-29 20:26:45.905 088 18342.45 22.91 52187.99 88888.00 2011-03-29 20:26:46.405 088 18341.97 22.92 52188.03 88888.00 2011-03-29 20:26:46.905 088 18341.92 22.99 52187.98 88888.00 2011-03-29 20:26:47.405 088 18341.82 23.02 52187.95 88888.00 2011-03-29 20:26:47.905 088 18341.69 23.00 52187.96 88888.00 2011-03-29 20:26:48.405 088 18341.80 22.97 52187.90 88888.00 2011-03-29 20:26:48.905 088 18342.36 22.90 52187.99 88888.00 2011-03-29 20:26:49.405 088 18342.68 22.87 52188.02 88888.00 2011-03-29 20:26:49.905 088 18342.62 22.93 52188.11 88888.00 2011-03-29 20:26:50.405 088 18342.58 23.01 52188.17 88888.00 2011-03-29 20:26:50.905 088 18342.49 23.01 52188.10 88888.00 2011-03-29 20:26:51.405 088 18342.23 22.96 52188.02 88888.00 2011-03-29 20:26:51.905 088 18342.47 22.97 52187.98 88888.00 2011-03-29 20:26:52.405 088 18342.48 22.90 52187.88 88888.00 2011-03-29 20:26:52.905 088 18342.54 22.93 52187.91 88888.00 2011-03-29 20:26:53.405 088 18342.69 22.94 52187.94 88888.00 2011-03-29 20:26:53.905 088 18342.67 23.01 52187.97 88888.00 2011-03-29 20:26:54.405 088 18342.63 23.03 52187.92 88888.00 2011-03-29 20:26:54.905 088 18342.58 23.02 52188.05 88888.00 2011-03-29 20:26:55.405 088 18342.68 23.01 52188.14 88888.00 2011-03-29 20:26:55.905 088 18342.74 23.02 52188.04 88888.00 2011-03-29 20:26:56.405 088 18342.52 23.03 52187.85 88888.00 2011-03-29 20:26:56.905 088 18342.26 23.04 52187.91 88888.00 2011-03-29 20:26:57.405 088 18342.13 23.05 52187.88 88888.00 2011-03-29 20:26:57.905 088 18342.11 23.05 52187.92 88888.00 2011-03-29 20:26:58.405 088 18342.03 23.04 52187.87 88888.00 2011-03-29 20:26:58.905 088 18341.94 23.09 52187.86 88888.00 2011-03-29 20:26:59.405 088 18342.03 23.02 52187.98 88888.00 2011-03-29 20:26:59.905 088 18342.15 23.00 52188.09 88888.00 2011-03-29 20:27:00.405 088 18342.15 22.96 52188.14 88888.00 2011-03-29 20:27:00.905 088 18342.05 22.95 52188.00 88888.00 2011-03-29 20:27:01.405 088 18342.15 22.99 52187.99 88888.00 2011-03-29 20:27:01.905 088 18342.50 22.96 52188.05 88888.00 2011-03-29 20:27:02.405 088 18342.65 22.99 52188.05 88888.00 2011-03-29 20:27:02.905 088 18342.34 22.99 52188.02 88888.00 2011-03-29 20:27:03.405 088 18342.16 22.94 52188.11 88888.00 2011-03-29 20:27:03.905 088 18342.16 22.95 52188.19 88888.00 2011-03-29 20:27:04.405 088 18342.08 22.93 52188.20 88888.00 2011-03-29 20:27:04.905 088 18342.15 22.98 52188.11 88888.00 2011-03-29 20:27:05.405 088 18342.24 22.91 52187.97 88888.00 2011-03-29 20:27:05.905 088 18342.23 22.92 52187.82 88888.00 2011-03-29 20:27:06.405 088 18342.41 22.90 52187.87 88888.00 2011-03-29 20:27:06.905 088 18342.77 22.89 52188.00 88888.00 2011-03-29 20:27:07.405 088 18342.81 22.93 52188.09 88888.00 2011-03-29 20:27:07.905 088 18342.82 22.91 52188.10 88888.00 2011-03-29 20:27:08.405 088 18342.63 22.81 52188.06 88888.00 2011-03-29 20:27:08.905 088 18342.30 22.73 52188.16 88888.00 2011-03-29 20:27:09.405 088 18342.28 22.67 52188.21 88888.00 2011-03-29 20:27:09.905 088 18342.19 22.64 52188.16 88888.00 2011-03-29 20:27:10.405 088 18342.20 22.69 52188.14 88888.00 2011-03-29 20:27:10.905 088 18342.42 22.69 52188.10 88888.00 2011-03-29 20:27:11.405 088 18342.77 22.68 52188.08 88888.00 2011-03-29 20:27:11.905 088 18342.76 22.66 52188.10 88888.00 2011-03-29 20:27:12.405 088 18342.65 22.69 52188.22 88888.00 2011-03-29 20:27:12.905 088 18342.25 22.70 52188.22 88888.00 2011-03-29 20:27:13.405 088 18342.18 22.66 52188.16 88888.00 2011-03-29 20:27:13.905 088 18342.58 22.69 52188.22 88888.00 2011-03-29 20:27:14.405 088 18342.58 22.67 52188.22 88888.00 2011-03-29 20:27:14.905 088 18342.17 22.67 52188.12 88888.00 2011-03-29 20:27:15.405 088 18342.14 22.65 52188.11 88888.00 2011-03-29 20:27:15.905 088 18342.37 22.65 52188.19 88888.00 2011-03-29 20:27:16.405 088 18342.58 22.63 52188.37 88888.00 2011-03-29 20:27:16.905 088 18342.34 22.60 52188.32 88888.00 2011-03-29 20:27:17.405 088 18342.60 22.59 52188.27 88888.00 2011-03-29 20:27:17.905 088 18342.81 22.62 52188.22 88888.00 2011-03-29 20:27:18.405 088 18342.42 22.64 52188.15 88888.00 2011-03-29 20:27:18.905 088 18342.50 22.60 52188.08 88888.00 2011-03-29 20:27:19.405 088 18342.88 22.63 52188.04 88888.00 2011-03-29 20:27:19.905 088 18342.99 22.58 52188.05 88888.00 2011-03-29 20:27:20.405 088 18343.02 22.49 52188.05 88888.00 2011-03-29 20:27:20.905 088 18342.71 22.56 52187.98 88888.00 2011-03-29 20:27:21.405 088 18342.48 22.64 52188.02 88888.00 2011-03-29 20:27:21.905 088 18342.71 22.59 52188.08 88888.00 2011-03-29 20:27:22.405 088 18342.55 22.61 52188.07 88888.00 2011-03-29 20:27:22.905 088 18342.46 22.67 52188.11 88888.00 2011-03-29 20:27:23.405 088 18342.50 22.66 52188.19 88888.00 2011-03-29 20:27:23.905 088 18342.58 22.68 52188.19 88888.00 2011-03-29 20:27:24.405 088 18342.58 22.68 52188.15 88888.00 2011-03-29 20:27:24.905 088 18342.88 22.64 52188.18 88888.00 2011-03-29 20:27:25.405 088 18342.65 22.60 52188.18 88888.00 2011-03-29 20:27:25.905 088 18342.65 22.63 52188.10 88888.00 2011-03-29 20:27:26.405 088 18342.69 22.73 52188.08 88888.00 2011-03-29 20:27:26.905 088 18342.72 22.72 52188.03 88888.00 2011-03-29 20:27:27.405 088 18342.65 22.71 52187.96 88888.00 2011-03-29 20:27:27.905 088 18342.59 22.74 52187.97 88888.00 2011-03-29 20:27:28.405 088 18342.59 22.77 52188.03 88888.00 2011-03-29 20:27:28.905 088 18342.61 22.69 52188.03 88888.00 2011-03-29 20:27:29.405 088 18342.93 22.69 52188.08 88888.00 2011-03-29 20:27:29.905 088 18343.13 22.69 52188.09 88888.00 2011-03-29 20:27:30.405 088 18343.43 22.75 52188.10 88888.00 2011-03-29 20:27:30.905 088 18343.21 22.75 52188.04 88888.00 2011-03-29 20:27:31.405 088 18343.00 22.68 52188.15 88888.00 2011-03-29 20:27:31.905 088 18342.98 22.58 52188.15 88888.00 2011-03-29 20:27:32.405 088 18343.01 22.52 52188.15 88888.00 2011-03-29 20:27:32.905 088 18343.35 22.49 52188.18 88888.00 2011-03-29 20:27:33.405 088 18343.56 22.57 52188.18 88888.00 2011-03-29 20:27:33.905 088 18343.46 22.59 52188.09 88888.00 2011-03-29 20:27:34.405 088 18343.56 22.64 52187.99 88888.00 2011-03-29 20:27:34.905 088 18343.72 22.64 52188.04 88888.00 2011-03-29 20:27:35.405 088 18343.66 22.65 52188.14 88888.00 2011-03-29 20:27:35.905 088 18343.76 22.62 52188.09 88888.00 2011-03-29 20:27:36.405 088 18343.63 22.65 52188.02 88888.00 2011-03-29 20:27:36.905 088 18343.25 22.67 52187.92 88888.00 2011-03-29 20:27:37.405 088 18343.13 22.69 52188.11 88888.00 2011-03-29 20:27:37.905 088 18343.39 22.65 52188.16 88888.00 2011-03-29 20:27:38.405 088 18343.69 22.64 52188.05 88888.00 2011-03-29 20:27:38.905 088 18343.68 22.68 52188.15 88888.00 2011-03-29 20:27:39.405 088 18343.63 22.70 52188.15 88888.00 2011-03-29 20:27:39.905 088 18343.27 22.68 52188.10 88888.00 2011-03-29 20:27:40.405 088 18343.02 22.68 52188.11 88888.00 2011-03-29 20:27:40.905 088 18342.93 22.71 52188.03 88888.00 2011-03-29 20:27:41.405 088 18343.02 22.77 52187.96 88888.00 2011-03-29 20:27:41.905 088 18343.09 22.73 52188.00 88888.00 2011-03-29 20:27:42.405 088 18343.02 22.68 52187.95 88888.00 2011-03-29 20:27:42.905 088 18343.06 22.74 52188.06 88888.00 2011-03-29 20:27:43.405 088 18343.06 22.81 52188.03 88888.00 2011-03-29 20:27:43.905 088 18343.41 22.75 52188.08 88888.00 2011-03-29 20:27:44.405 088 18343.55 22.72 52188.08 88888.00 2011-03-29 20:27:44.905 088 18343.64 22.68 52188.06 88888.00 2011-03-29 20:27:45.405 088 18343.64 22.68 52187.99 88888.00 2011-03-29 20:27:45.905 088 18343.52 22.65 52188.00 88888.00 2011-03-29 20:27:46.405 088 18343.44 22.74 52188.03 88888.00 2011-03-29 20:27:46.905 088 18343.56 22.77 52187.95 88888.00 2011-03-29 20:27:47.405 088 18343.47 22.71 52187.96 88888.00 2011-03-29 20:27:47.905 088 18343.12 22.71 52188.08 88888.00 2011-03-29 20:27:48.405 088 18342.98 22.64 52188.17 88888.00 2011-03-29 20:27:48.905 088 18342.90 22.61 52188.22 88888.00 2011-03-29 20:27:49.405 088 18343.05 22.66 52188.22 88888.00 2011-03-29 20:27:49.905 088 18343.53 22.63 52188.16 88888.00 2011-03-29 20:27:50.405 088 18343.35 22.67 52188.16 88888.00 2011-03-29 20:27:50.905 088 18343.02 22.72 52188.04 88888.00 2011-03-29 20:27:51.405 088 18343.24 22.77 52187.96 88888.00 2011-03-29 20:27:51.905 088 18343.46 22.74 52187.88 88888.00 2011-03-29 20:27:52.405 088 18343.50 22.73 52187.92 88888.00 2011-03-29 20:27:52.905 088 18343.20 22.75 52187.98 88888.00 2011-03-29 20:27:53.405 088 18343.18 22.78 52187.99 88888.00 2011-03-29 20:27:53.905 088 18343.54 22.73 52187.95 88888.00 2011-03-29 20:27:54.405 088 18343.56 22.74 52187.97 88888.00 2011-03-29 20:27:54.905 088 18343.69 22.71 52187.96 88888.00 2011-03-29 20:27:55.405 088 18343.56 22.71 52187.85 88888.00 2011-03-29 20:27:55.905 088 18343.12 22.67 52187.76 88888.00 2011-03-29 20:27:56.405 088 18343.05 22.73 52187.85 88888.00 2011-03-29 20:27:56.905 088 18343.17 22.75 52187.81 88888.00 2011-03-29 20:27:57.405 088 18343.07 22.74 52187.90 88888.00 2011-03-29 20:27:57.905 088 18342.82 22.76 52187.90 88888.00 2011-03-29 20:27:58.405 088 18342.92 22.82 52187.98 88888.00 2011-03-29 20:27:58.905 088 18343.46 22.84 52188.03 88888.00 2011-03-29 20:27:59.405 088 18343.38 22.79 52188.00 88888.00 2011-03-29 20:27:59.905 088 18343.09 22.79 52188.05 88888.00 2011-03-29 20:28:00.405 088 18343.14 22.81 52188.10 88888.00 2011-03-29 20:28:00.905 088 18343.52 22.84 52187.99 88888.00 2011-03-29 20:28:01.405 088 18343.59 22.81 52187.97 88888.00 2011-03-29 20:28:01.905 088 18343.60 22.74 52188.00 88888.00 2011-03-29 20:28:02.405 088 18343.59 22.67 52188.06 88888.00 2011-03-29 20:28:02.905 088 18343.42 22.73 52188.03 88888.00 2011-03-29 20:28:03.405 088 18343.47 22.77 52188.05 88888.00 2011-03-29 20:28:03.905 088 18343.18 22.76 52188.12 88888.00 2011-03-29 20:28:04.405 088 18343.13 22.76 52188.06 88888.00 2011-03-29 20:28:04.905 088 18343.15 22.77 52188.00 88888.00 2011-03-29 20:28:05.405 088 18343.48 22.74 52187.97 88888.00 2011-03-29 20:28:05.905 088 18343.71 22.79 52188.05 88888.00 2011-03-29 20:28:06.405 088 18343.78 22.82 52188.08 88888.00 2011-03-29 20:28:06.905 088 18343.77 22.82 52188.09 88888.00 2011-03-29 20:28:07.405 088 18343.67 22.72 52188.09 88888.00 2011-03-29 20:28:07.905 088 18343.63 22.75 52188.10 88888.00 2011-03-29 20:28:08.405 088 18343.55 22.78 52188.10 88888.00 2011-03-29 20:28:08.905 088 18343.71 22.81 52187.98 88888.00 2011-03-29 20:28:09.405 088 18343.72 22.80 52188.02 88888.00 2011-03-29 20:28:09.905 088 18343.71 22.82 52188.08 88888.00 2011-03-29 20:28:10.405 088 18343.46 22.85 52187.99 88888.00 2011-03-29 20:28:10.905 088 18343.36 22.91 52187.98 88888.00 2011-03-29 20:28:11.405 088 18343.37 22.94 52188.08 88888.00 2011-03-29 20:28:11.905 088 18343.54 22.93 52188.15 88888.00 2011-03-29 20:28:12.405 088 18344.12 22.94 52188.22 88888.00 2011-03-29 20:28:12.905 088 18344.22 22.97 52188.20 88888.00 2011-03-29 20:28:13.405 088 18344.04 22.93 52188.14 88888.00 2011-03-29 20:28:13.905 088 18343.98 22.94 52188.07 88888.00 2011-03-29 20:28:14.405 088 18343.90 22.93 52188.21 88888.00 2011-03-29 20:28:14.905 088 18343.94 22.90 52188.10 88888.00 2011-03-29 20:28:15.405 088 18343.72 22.92 52188.08 88888.00 2011-03-29 20:28:15.905 088 18343.31 22.87 52188.03 88888.00 2011-03-29 20:28:16.405 088 18343.14 22.78 52188.08 88888.00 2011-03-29 20:28:16.905 088 18343.24 22.79 52188.12 88888.00 2011-03-29 20:28:17.405 088 18343.48 22.82 52188.10 88888.00 2011-03-29 20:28:17.905 088 18343.81 22.85 52188.10 88888.00 2011-03-29 20:28:18.405 088 18344.08 22.78 52188.05 88888.00 2011-03-29 20:28:18.905 088 18343.90 22.75 52188.00 88888.00 2011-03-29 20:28:19.405 088 18344.10 22.76 52188.07 88888.00 2011-03-29 20:28:19.905 088 18344.21 22.85 52188.06 88888.00 2011-03-29 20:28:20.405 088 18343.76 22.90 52188.03 88888.00 2011-03-29 20:28:20.905 088 18343.65 22.82 52187.90 88888.00 2011-03-29 20:28:21.405 088 18343.63 22.90 52187.86 88888.00 2011-03-29 20:28:21.905 088 18343.59 22.95 52187.79 88888.00 2011-03-29 20:28:22.405 088 18343.56 22.95 52187.80 88888.00 2011-03-29 20:28:22.905 088 18343.57 22.93 52187.94 88888.00 2011-03-29 20:28:23.405 088 18343.86 22.97 52187.97 88888.00 2011-03-29 20:28:23.905 088 18343.76 22.95 52188.00 88888.00 2011-03-29 20:28:24.405 088 18343.71 22.93 52188.00 88888.00 2011-03-29 20:28:24.905 088 18343.60 22.94 52187.97 88888.00 2011-03-29 20:28:25.405 088 18343.53 22.91 52188.11 88888.00 2011-03-29 20:28:25.905 088 18343.60 22.84 52188.23 88888.00 2011-03-29 20:28:26.405 088 18344.03 22.89 52188.16 88888.00 2011-03-29 20:28:26.905 088 18343.86 22.94 52188.11 88888.00 2011-03-29 20:28:27.405 088 18344.02 22.91 52188.04 88888.00 2011-03-29 20:28:27.905 088 18344.34 22.91 52188.14 88888.00 2011-03-29 20:28:28.405 088 18344.47 22.89 52188.08 88888.00 2011-03-29 20:28:28.905 088 18344.45 22.89 52188.11 88888.00 2011-03-29 20:28:29.405 088 18344.44 22.84 52188.14 88888.00 2011-03-29 20:28:29.905 088 18344.50 22.87 52188.15 88888.00 2011-03-29 20:28:30.405 088 18344.41 22.79 52188.15 88888.00 2011-03-29 20:28:30.905 088 18344.32 22.70 52188.05 88888.00 2011-03-29 20:28:31.405 088 18344.25 22.78 52188.05 88888.00 2011-03-29 20:28:31.905 088 18344.29 22.75 52188.09 88888.00 2011-03-29 20:28:32.405 088 18344.03 22.70 52188.14 88888.00 2011-03-29 20:28:32.905 088 18344.30 22.74 52188.17 88888.00 2011-03-29 20:28:33.405 088 18344.39 22.70 52188.11 88888.00 2011-03-29 20:28:33.905 088 18344.30 22.74 52188.21 88888.00 2011-03-29 20:28:34.405 088 18344.35 22.74 52188.22 88888.00 2011-03-29 20:28:34.905 088 18344.39 22.64 52188.22 88888.00 2011-03-29 20:28:35.405 088 18344.10 22.61 52188.20 88888.00 2011-03-29 20:28:35.905 088 18343.99 22.68 52188.05 88888.00 2011-03-29 20:28:36.405 088 18344.25 22.66 52188.03 88888.00 2011-03-29 20:28:36.905 088 18344.53 22.68 52188.07 88888.00 2011-03-29 20:28:37.405 088 18344.34 22.70 52188.07 88888.00 2011-03-29 20:28:37.905 088 18344.41 22.66 52188.10 88888.00 2011-03-29 20:28:38.405 088 18344.19 22.64 52188.10 88888.00 2011-03-29 20:28:38.905 088 18344.04 22.68 52188.12 88888.00 2011-03-29 20:28:39.405 088 18344.12 22.69 52188.10 88888.00 2011-03-29 20:28:39.905 088 18344.54 22.70 52188.15 88888.00 2011-03-29 20:28:40.405 088 18344.47 22.79 52188.23 88888.00 2011-03-29 20:28:40.905 088 18344.13 22.84 52188.21 88888.00 2011-03-29 20:28:41.405 088 18344.18 22.81 52188.02 88888.00 2011-03-29 20:28:41.905 088 18344.36 22.81 52187.98 88888.00 2011-03-29 20:28:42.405 088 18344.00 22.78 52188.16 88888.00 2011-03-29 20:28:42.905 088 18344.03 22.80 52188.18 88888.00 2011-03-29 20:28:43.405 088 18344.62 22.77 52188.10 88888.00 2011-03-29 20:28:43.905 088 18344.96 22.79 52188.03 88888.00 2011-03-29 20:28:44.405 088 18345.00 22.79 52188.05 88888.00 2011-03-29 20:28:44.905 088 18345.07 22.81 52188.04 88888.00 2011-03-29 20:28:45.405 088 18345.04 22.89 52188.06 88888.00 2011-03-29 20:28:45.905 088 18344.96 22.88 52188.04 88888.00 2011-03-29 20:28:46.405 088 18344.94 22.87 52188.17 88888.00 2011-03-29 20:28:46.905 088 18345.00 22.89 52188.14 88888.00 2011-03-29 20:28:47.405 088 18345.13 22.94 52188.05 88888.00 2011-03-29 20:28:47.905 088 18345.15 22.89 52188.07 88888.00 2011-03-29 20:28:48.405 088 18345.13 22.90 52188.08 88888.00 2011-03-29 20:28:48.905 088 18345.22 22.85 52188.08 88888.00 2011-03-29 20:28:49.405 088 18344.87 22.82 52188.04 88888.00 2011-03-29 20:28:49.905 088 18344.61 22.80 52187.94 88888.00 2011-03-29 20:28:50.405 088 18344.57 22.82 52187.96 88888.00 2011-03-29 20:28:50.905 088 18344.61 22.85 52188.07 88888.00 2011-03-29 20:28:51.405 088 18344.65 22.88 52188.05 88888.00 2011-03-29 20:28:51.905 088 18344.87 22.91 52188.14 88888.00 2011-03-29 20:28:52.405 088 18345.15 22.94 52188.17 88888.00 2011-03-29 20:28:52.905 088 18344.91 22.90 52188.15 88888.00 2011-03-29 20:28:53.405 088 18344.91 22.93 52188.07 88888.00 2011-03-29 20:28:53.905 088 18344.96 22.89 52187.90 88888.00 2011-03-29 20:28:54.405 088 18345.34 22.86 52188.03 88888.00 2011-03-29 20:28:54.905 088 18345.54 22.89 52188.16 88888.00 2011-03-29 20:28:55.405 088 18345.31 22.89 52188.10 88888.00 2011-03-29 20:28:55.905 088 18345.28 22.91 52188.11 88888.00 2011-03-29 20:28:56.405 088 18345.21 22.93 52188.18 88888.00 2011-03-29 20:28:56.905 088 18344.93 22.90 52188.20 88888.00 2011-03-29 20:28:57.405 088 18344.93 22.86 52188.26 88888.00 2011-03-29 20:28:57.905 088 18344.96 22.87 52188.37 88888.00 2011-03-29 20:28:58.405 088 18344.87 22.88 52188.35 88888.00 2011-03-29 20:28:58.905 088 18345.23 22.93 52188.28 88888.00 2011-03-29 20:28:59.405 088 18345.31 22.95 52188.31 88888.00 2011-03-29 20:28:59.905 088 18345.01 22.97 52188.28 88888.00 2011-03-29 20:29:00.405 088 18344.98 22.87 52188.19 88888.00 2011-03-29 20:29:00.905 088 18345.06 22.79 52188.25 88888.00 2011-03-29 20:29:01.405 088 18345.52 22.79 52188.20 88888.00 2011-03-29 20:29:01.905 088 18345.63 22.87 52188.21 88888.00 2011-03-29 20:29:02.405 088 18345.63 22.88 52188.09 88888.00 2011-03-29 20:29:02.905 088 18345.51 22.88 52188.11 88888.00 2011-03-29 20:29:03.405 088 18345.51 22.93 52188.23 88888.00 2011-03-29 20:29:03.905 088 18345.35 22.92 52188.23 88888.00 2011-03-29 20:29:04.405 088 18345.09 22.85 52188.25 88888.00 2011-03-29 20:29:04.905 088 18345.33 22.84 52188.29 88888.00 2011-03-29 20:29:05.405 088 18345.63 22.88 52188.29 88888.00 2011-03-29 20:29:05.905 088 18345.42 22.88 52188.32 88888.00 2011-03-29 20:29:06.405 088 18345.21 22.80 52188.15 88888.00 2011-03-29 20:29:06.905 088 18345.20 22.75 52188.10 88888.00 2011-03-29 20:29:07.405 088 18345.64 22.77 52188.33 88888.00 2011-03-29 20:29:07.905 088 18345.67 22.85 52188.34 88888.00 2011-03-29 20:29:08.405 088 18345.74 22.89 52188.21 88888.00 2011-03-29 20:29:08.905 088 18345.84 22.90 52188.18 88888.00 2011-03-29 20:29:09.405 088 18345.44 22.85 52188.15 88888.00 2011-03-29 20:29:09.905 088 18345.17 22.88 52188.08 88888.00 2011-03-29 20:29:10.405 088 18345.11 22.89 52188.12 88888.00 2011-03-29 20:29:10.905 088 18345.42 22.93 52188.17 88888.00 2011-03-29 20:29:11.405 088 18345.91 22.89 52188.14 88888.00 2011-03-29 20:29:11.905 088 18346.04 22.91 52188.26 88888.00 2011-03-29 20:29:12.405 088 18346.02 22.91 52188.19 88888.00 2011-03-29 20:29:12.905 088 18345.89 22.85 52188.16 88888.00 2011-03-29 20:29:13.405 088 18346.02 22.87 52188.21 88888.00 2011-03-29 20:29:13.905 088 18345.98 22.87 52188.21 88888.00 2011-03-29 20:29:14.405 088 18346.13 22.85 52188.16 88888.00 2011-03-29 20:29:14.905 088 18345.85 22.85 52188.16 88888.00 2011-03-29 20:29:15.405 088 18345.59 22.90 52188.14 88888.00 2011-03-29 20:29:15.905 088 18345.85 22.94 52188.29 88888.00 2011-03-29 20:29:16.405 088 18346.09 22.96 52188.27 88888.00 2011-03-29 20:29:16.905 088 18345.93 22.99 52188.33 88888.00 2011-03-29 20:29:17.405 088 18345.66 23.00 52188.28 88888.00 2011-03-29 20:29:17.905 088 18346.04 23.03 52188.29 88888.00 2011-03-29 20:29:18.405 088 18346.13 22.99 52188.31 88888.00 2011-03-29 20:29:18.905 088 18346.19 22.97 52188.28 88888.00 2011-03-29 20:29:19.405 088 18346.17 22.96 52188.21 88888.00 2011-03-29 20:29:19.905 088 18345.88 23.05 52188.07 88888.00 2011-03-29 20:29:20.405 088 18345.66 23.09 52188.10 88888.00 2011-03-29 20:29:20.905 088 18345.53 23.04 52188.18 88888.00 2011-03-29 20:29:21.405 088 18345.66 23.03 52188.26 88888.00 2011-03-29 20:29:21.905 088 18345.92 23.01 52188.31 88888.00 2011-03-29 20:29:22.405 088 18346.31 23.06 52188.34 88888.00 2011-03-29 20:29:22.905 088 18346.16 23.11 52188.20 88888.00 2011-03-29 20:29:23.405 088 18345.78 23.16 52188.31 88888.00 2011-03-29 20:29:23.905 088 18346.02 23.18 52188.23 88888.00 2011-03-29 20:29:24.405 088 18346.09 23.20 52188.19 88888.00 2011-03-29 20:29:24.905 088 18346.13 23.18 52188.15 88888.00 2011-03-29 20:29:25.405 088 18345.76 23.20 52188.07 88888.00 2011-03-29 20:29:25.905 088 18345.60 23.22 52187.99 88888.00 2011-03-29 20:29:26.405 088 18345.65 23.26 52188.06 88888.00 2011-03-29 20:29:26.905 088 18346.00 23.27 52188.10 88888.00 2011-03-29 20:29:27.405 088 18346.15 23.24 52188.05 88888.00 2011-03-29 20:29:27.905 088 18345.81 23.27 52188.09 88888.00 2011-03-29 20:29:28.405 088 18345.85 23.22 52188.07 88888.00 2011-03-29 20:29:28.905 088 18346.13 23.20 52188.09 88888.00 2011-03-29 20:29:29.405 088 18346.19 23.21 52188.17 88888.00 2011-03-29 20:29:29.905 088 18346.27 23.23 52188.15 88888.00 2011-03-29 20:29:30.405 088 18346.36 23.26 52188.11 88888.00 2011-03-29 20:29:30.905 088 18346.28 23.24 52188.17 88888.00 2011-03-29 20:29:31.405 088 18345.93 23.19 52188.25 88888.00 2011-03-29 20:29:31.905 088 18345.73 23.22 52188.34 88888.00 2011-03-29 20:29:32.405 088 18345.84 23.24 52188.45 88888.00 2011-03-29 20:29:32.905 088 18346.20 23.28 52188.43 88888.00 2011-03-29 20:29:33.405 088 18346.25 23.34 52188.35 88888.00 2011-03-29 20:29:33.905 088 18346.28 23.33 52188.33 88888.00 2011-03-29 20:29:34.405 088 18346.24 23.36 52188.40 88888.00 2011-03-29 20:29:34.905 088 18346.18 23.37 52188.46 88888.00 2011-03-29 20:29:35.405 088 18346.30 23.34 52188.41 88888.00 2011-03-29 20:29:35.905 088 18346.42 23.30 52188.37 88888.00 2011-03-29 20:29:36.405 088 18346.36 23.23 52188.31 88888.00 2011-03-29 20:29:36.905 088 18346.38 23.27 52188.29 88888.00 2011-03-29 20:29:37.405 088 18346.32 23.29 52188.25 88888.00 2011-03-29 20:29:37.905 088 18346.50 23.20 52188.14 88888.00 2011-03-29 20:29:38.405 088 18346.59 23.14 52188.19 88888.00 2011-03-29 20:29:38.905 088 18346.54 23.15 52188.26 88888.00 2011-03-29 20:29:39.405 088 18346.56 23.13 52188.28 88888.00 2011-03-29 20:29:39.905 088 18346.29 23.19 52188.28 88888.00 2011-03-29 20:29:40.405 088 18346.41 23.10 52188.38 88888.00 2011-03-29 20:29:40.905 088 18346.47 23.02 52188.46 88888.00 2011-03-29 20:29:41.405 088 18346.57 23.02 52188.51 88888.00 2011-03-29 20:29:41.905 088 18346.57 23.08 52188.50 88888.00 2011-03-29 20:29:42.405 088 18346.50 23.14 52188.38 88888.00 2011-03-29 20:29:42.905 088 18346.42 23.16 52188.35 88888.00 2011-03-29 20:29:43.405 088 18346.21 23.11 52188.49 88888.00 2011-03-29 20:29:43.905 088 18346.09 23.13 52188.43 88888.00 2011-03-29 20:29:44.405 088 18345.96 23.18 52188.31 88888.00 2011-03-29 20:29:44.905 088 18346.07 23.09 52188.32 88888.00 2011-03-29 20:29:45.405 088 18346.31 23.07 52188.28 88888.00 2011-03-29 20:29:45.905 088 18346.10 23.09 52188.28 88888.00 2011-03-29 20:29:46.405 088 18346.08 23.05 52188.26 88888.00 2011-03-29 20:29:46.905 088 18346.46 23.05 52188.29 88888.00 2011-03-29 20:29:47.405 088 18346.50 23.03 52188.29 88888.00 2011-03-29 20:29:47.905 088 18346.51 23.04 52188.27 88888.00 2011-03-29 20:29:48.405 088 18346.46 23.00 52188.34 88888.00 2011-03-29 20:29:48.905 088 18346.06 23.00 52188.38 88888.00 2011-03-29 20:29:49.405 088 18345.83 23.02 52188.40 88888.00 2011-03-29 20:29:49.905 088 18346.02 22.97 52188.41 88888.00 2011-03-29 20:29:50.405 088 18346.19 23.00 52188.37 88888.00 2011-03-29 20:29:50.905 088 18346.00 22.98 52188.43 88888.00 2011-03-29 20:29:51.405 088 18346.02 23.02 52188.32 88888.00 2011-03-29 20:29:51.905 088 18346.30 23.04 52188.39 88888.00 2011-03-29 20:29:52.405 088 18346.57 23.00 52188.30 88888.00 2011-03-29 20:29:52.905 088 18346.32 23.07 52188.21 88888.00 2011-03-29 20:29:53.405 088 18346.19 23.07 52188.19 88888.00 2011-03-29 20:29:53.905 088 18346.22 23.04 52188.26 88888.00 2011-03-29 20:29:54.405 088 18346.45 23.06 52188.34 88888.00 2011-03-29 20:29:54.905 088 18346.83 23.08 52188.38 88888.00 2011-03-29 20:29:55.405 088 18346.87 23.08 52188.50 88888.00 2011-03-29 20:29:55.905 088 18346.90 23.05 52188.43 88888.00 2011-03-29 20:29:56.405 088 18346.95 23.04 52188.25 88888.00 2011-03-29 20:29:56.905 088 18346.64 22.97 52188.26 88888.00 2011-03-29 20:29:57.405 088 18346.31 22.90 52188.30 88888.00 2011-03-29 20:29:57.905 088 18346.48 22.88 52188.30 88888.00 2011-03-29 20:29:58.405 088 18346.86 22.87 52188.31 88888.00 2011-03-29 20:29:58.905 088 18346.96 23.00 52188.17 88888.00 2011-03-29 20:29:59.405 088 18347.02 23.04 52188.19 88888.00 2011-03-29 20:29:59.905 088 18347.05 23.11 52188.29 88888.00 2011-03-29 20:30:00.405 088 18346.96 23.10 52188.28 88888.00 2011-03-29 20:30:00.905 088 18346.56 23.05 52188.33 88888.00 2011-03-29 20:30:01.405 088 18346.56 23.05 52188.31 88888.00 2011-03-29 20:30:01.905 088 18346.65 23.06 52188.32 88888.00 2011-03-29 20:30:02.405 088 18346.74 23.05 52188.42 88888.00 2011-03-29 20:30:02.905 088 18346.83 23.07 52188.48 88888.00 2011-03-29 20:30:03.405 088 18346.72 23.06 52188.52 88888.00 2011-03-29 20:30:03.905 088 18346.51 23.06 52188.44 88888.00 2011-03-29 20:30:04.405 088 18346.67 23.08 52188.45 88888.00 2011-03-29 20:30:04.905 088 18346.80 23.05 52188.44 88888.00 2011-03-29 20:30:05.405 088 18347.24 23.06 52188.23 88888.00 2011-03-29 20:30:05.905 088 18347.19 23.02 52188.60 88888.00 2011-03-29 20:30:06.405 088 18347.02 22.99 52188.50 88888.00 2011-03-29 20:30:06.905 088 18347.05 23.01 52188.34 88888.00 2011-03-29 20:30:07.405 088 18347.12 22.93 52188.34 88888.00 2011-03-29 20:30:07.905 088 18347.21 22.96 52188.44 88888.00 2011-03-29 20:30:08.405 088 18347.04 22.99 52188.57 88888.00 2011-03-29 20:30:08.905 088 18346.75 22.99 52188.58 88888.00 2011-03-29 20:30:09.405 088 18346.85 22.97 52188.53 88888.00 2011-03-29 20:30:09.905 088 18347.08 22.99 52188.54 88888.00 2011-03-29 20:30:10.405 088 18346.86 22.96 52188.54 88888.00 2011-03-29 20:30:10.905 088 18346.63 23.01 52188.48 88888.00 2011-03-29 20:30:11.405 088 18346.63 22.98 52188.41 88888.00 2011-03-29 20:30:11.905 088 18346.78 22.98 52188.39 88888.00 2011-03-29 20:30:12.405 088 18346.78 22.98 52188.45 88888.00 2011-03-29 20:30:12.905 088 18346.79 22.97 52188.50 88888.00 2011-03-29 20:30:13.405 088 18346.79 22.93 52188.49 88888.00 2011-03-29 20:30:13.905 088 18346.78 22.95 52188.41 88888.00 2011-03-29 20:30:14.405 088 18346.63 22.94 52188.40 88888.00 2011-03-29 20:30:14.905 088 18346.61 22.91 52188.44 88888.00 2011-03-29 20:30:15.405 088 18346.64 22.97 52188.46 88888.00 2011-03-29 20:30:15.905 088 18346.57 22.98 52188.40 88888.00 2011-03-29 20:30:16.405 088 18346.51 22.99 52188.39 88888.00 2011-03-29 20:30:16.905 088 18346.70 22.99 52188.40 88888.00 2011-03-29 20:30:17.405 088 18347.04 23.00 52188.39 88888.00 2011-03-29 20:30:17.905 088 18346.90 23.04 52188.37 88888.00 2011-03-29 20:30:18.405 088 18346.75 22.97 52188.46 88888.00 2011-03-29 20:30:18.905 088 18346.82 22.98 52188.60 88888.00 2011-03-29 20:30:19.405 088 18347.04 22.98 52188.44 88888.00 2011-03-29 20:30:19.905 088 18346.72 23.05 52188.42 88888.00 2011-03-29 20:30:20.405 088 18346.69 23.01 52188.37 88888.00 2011-03-29 20:30:20.905 088 18346.81 23.01 52188.44 88888.00 2011-03-29 20:30:21.405 088 18346.87 23.09 52188.49 88888.00 2011-03-29 20:30:21.905 088 18346.94 23.13 52188.39 88888.00 2011-03-29 20:30:22.405 088 18346.91 23.02 52188.37 88888.00 2011-03-29 20:30:22.905 088 18346.82 23.02 52188.30 88888.00 2011-03-29 20:30:23.405 088 18346.78 23.06 52188.25 88888.00 2011-03-29 20:30:23.905 088 18346.95 23.03 52188.39 88888.00 2011-03-29 20:30:24.405 088 18346.92 22.96 52188.37 88888.00 2011-03-29 20:30:24.905 088 18346.75 22.95 52188.37 88888.00 2011-03-29 20:30:25.405 088 18346.71 22.94 52188.42 88888.00 2011-03-29 20:30:25.905 088 18346.69 22.95 52188.37 88888.00 2011-03-29 20:30:26.405 088 18346.72 22.96 52188.40 88888.00 2011-03-29 20:30:26.905 088 18346.81 22.97 52188.42 88888.00 2011-03-29 20:30:27.405 088 18346.91 22.96 52188.35 88888.00 2011-03-29 20:30:27.905 088 18347.07 22.94 52188.33 88888.00 2011-03-29 20:30:28.405 088 18346.92 22.94 52188.38 88888.00 2011-03-29 20:30:28.905 088 18346.91 22.92 52188.32 88888.00 2011-03-29 20:30:29.405 088 18346.80 22.91 52188.27 88888.00 2011-03-29 20:30:29.905 088 18346.74 22.91 52188.22 88888.00 2011-03-29 20:30:30.405 088 18346.78 22.95 52188.18 88888.00 2011-03-29 20:30:30.905 088 18346.64 23.00 52188.25 88888.00 2011-03-29 20:30:31.405 088 18346.65 23.02 52188.27 88888.00 2011-03-29 20:30:31.905 088 18346.81 22.97 52188.27 88888.00 2011-03-29 20:30:32.405 088 18346.90 23.05 52188.27 88888.00 2011-03-29 20:30:32.905 088 18346.92 23.05 52188.40 88888.00 2011-03-29 20:30:33.405 088 18346.92 22.97 52188.37 88888.00 2011-03-29 20:30:33.905 088 18346.83 22.96 52188.30 88888.00 2011-03-29 20:30:34.405 088 18346.98 23.01 52188.27 88888.00 2011-03-29 20:30:34.905 088 18347.34 22.98 52188.32 88888.00 2011-03-29 20:30:35.405 088 18347.25 23.07 52188.33 88888.00 2011-03-29 20:30:35.905 088 18347.15 23.08 52188.30 88888.00 2011-03-29 20:30:36.405 088 18347.46 23.10 52188.33 88888.00 2011-03-29 20:30:36.905 088 18347.48 23.03 52188.28 88888.00 2011-03-29 20:30:37.405 088 18347.44 22.97 52188.11 88888.00 2011-03-29 20:30:37.905 088 18347.37 22.97 52188.11 88888.00 2011-03-29 20:30:38.405 088 18347.60 22.99 52188.22 88888.00 2011-03-29 20:30:38.905 088 18347.86 23.04 52188.30 88888.00 2011-03-29 20:30:39.405 088 18347.78 23.02 52188.29 88888.00 2011-03-29 20:30:39.905 088 18347.45 23.06 52188.31 88888.00 2011-03-29 20:30:40.405 088 18347.48 23.07 52188.21 88888.00 2011-03-29 20:30:40.905 088 18347.78 23.10 52188.19 88888.00 2011-03-29 20:30:41.405 088 18347.65 23.14 52188.19 88888.00 2011-03-29 20:30:41.905 088 18347.33 23.13 52188.27 88888.00 2011-03-29 20:30:42.405 088 18347.22 23.15 52188.20 88888.00 2011-03-29 20:30:42.905 088 18347.26 23.18 52188.09 88888.00 2011-03-29 20:30:43.405 088 18347.46 23.14 52188.18 88888.00 2011-03-29 20:30:43.905 088 18347.50 23.19 52188.21 88888.00 2011-03-29 20:30:44.405 088 18347.25 23.21 52188.15 88888.00 2011-03-29 20:30:44.905 088 18347.21 23.11 52188.14 88888.00 2011-03-29 20:30:45.405 088 18347.30 23.10 52188.15 88888.00 2011-03-29 20:30:45.905 088 18347.27 23.14 52188.17 88888.00 2011-03-29 20:30:46.405 088 18347.29 23.15 52188.15 88888.00 2011-03-29 20:30:46.905 088 18347.35 23.21 52188.07 88888.00 2011-03-29 20:30:47.405 088 18347.38 23.20 52188.04 88888.00 2011-03-29 20:30:47.905 088 18347.46 23.21 52188.10 88888.00 2011-03-29 20:30:48.405 088 18347.50 23.26 52188.26 88888.00 2011-03-29 20:30:48.905 088 18347.49 23.33 52188.18 88888.00 2011-03-29 20:30:49.405 088 18347.51 23.27 52188.14 88888.00 2011-03-29 20:30:49.905 088 18347.90 23.26 52188.17 88888.00 2011-03-29 20:30:50.405 088 18348.08 23.22 52188.21 88888.00 2011-03-29 20:30:50.905 088 18348.13 23.22 52188.30 88888.00 2011-03-29 20:30:51.405 088 18347.78 23.29 52188.19 88888.00 2011-03-29 20:30:51.905 088 18347.67 23.27 52188.15 88888.00 2011-03-29 20:30:52.405 088 18347.87 23.20 52188.17 88888.00 2011-03-29 20:30:52.905 088 18348.04 23.15 52188.12 88888.00 2011-03-29 20:30:53.405 088 18347.67 23.22 52188.11 88888.00 2011-03-29 20:30:53.905 088 18347.35 23.32 52188.14 88888.00 2011-03-29 20:30:54.405 088 18347.36 23.36 52188.11 88888.00 2011-03-29 20:30:54.905 088 18347.50 23.35 52188.09 88888.00 2011-03-29 20:30:55.405 088 18347.41 23.32 52188.09 88888.00 2011-03-29 20:30:55.905 088 18347.46 23.38 52188.14 88888.00 2011-03-29 20:30:56.405 088 18347.59 23.45 52188.19 88888.00 2011-03-29 20:30:56.905 088 18347.56 23.49 52188.11 88888.00 2011-03-29 20:30:57.405 088 18347.52 23.42 52188.00 88888.00 2011-03-29 20:30:57.905 088 18347.73 23.38 52187.98 88888.00 2011-03-29 20:30:58.405 088 18347.94 23.43 52188.02 88888.00 2011-03-29 20:30:58.905 088 18347.55 23.44 52188.11 88888.00 2011-03-29 20:30:59.405 088 18347.33 23.38 52188.16 88888.00 2011-03-29 20:30:59.905 088 18347.12 23.47 52188.27 88888.00 2011-03-29 20:31:00.405 088 18347.24 23.48 52188.23 88888.00 2011-03-29 20:31:00.905 088 18347.24 23.42 52188.11 88888.00 2011-03-29 20:31:01.405 088 18347.36 23.49 52188.15 88888.00 2011-03-29 20:31:01.905 088 18347.71 23.54 52188.25 88888.00 2011-03-29 20:31:02.405 088 18347.46 23.54 52188.31 88888.00 2011-03-29 20:31:02.905 088 18347.48 23.47 52188.33 88888.00 2011-03-29 20:31:03.405 088 18347.48 23.48 52188.28 88888.00 2011-03-29 20:31:03.905 088 18347.39 23.54 52188.35 88888.00 2011-03-29 20:31:04.405 088 18347.39 23.51 52188.41 88888.00 2011-03-29 20:31:04.905 088 18347.79 23.55 52188.38 88888.00 2011-03-29 20:31:05.405 088 18347.71 23.58 52188.17 88888.00 2011-03-29 20:31:05.905 088 18347.43 23.64 52188.10 88888.00 2011-03-29 20:31:06.405 088 18347.43 23.60 52188.06 88888.00 2011-03-29 20:31:06.905 088 18347.49 23.59 52188.17 88888.00 2011-03-29 20:31:07.405 088 18347.57 23.65 52188.28 88888.00 2011-03-29 20:31:07.905 088 18347.59 23.60 52188.23 88888.00 2011-03-29 20:31:08.405 088 18347.50 23.55 52188.31 88888.00 2011-03-29 20:31:08.905 088 18347.82 23.58 52188.22 88888.00 2011-03-29 20:31:09.405 088 18347.98 23.64 52188.21 88888.00 2011-03-29 20:31:09.905 088 18347.81 23.65 52188.23 88888.00 2011-03-29 20:31:10.405 088 18347.76 23.68 52188.22 88888.00 2011-03-29 20:31:10.905 088 18347.58 23.68 52188.25 88888.00 2011-03-29 20:31:11.405 088 18347.47 23.71 52188.29 88888.00 2011-03-29 20:31:11.905 088 18347.74 23.68 52188.38 88888.00 2011-03-29 20:31:12.405 088 18347.59 23.67 52188.46 88888.00 2011-03-29 20:31:12.905 088 18347.41 23.70 52188.35 88888.00 2011-03-29 20:31:13.405 088 18347.36 23.70 52188.39 88888.00 2011-03-29 20:31:13.905 088 18347.37 23.71 52188.45 88888.00 2011-03-29 20:31:14.405 088 18347.69 23.69 52188.43 88888.00 2011-03-29 20:31:14.905 088 18347.52 23.72 52188.41 88888.00 2011-03-29 20:31:15.405 088 18347.43 23.75 52188.38 88888.00 2011-03-29 20:31:15.905 088 18347.54 23.80 52188.32 88888.00 2011-03-29 20:31:16.405 088 18347.46 23.79 52188.15 88888.00 2011-03-29 20:31:16.905 088 18347.82 23.77 52188.10 88888.00 2011-03-29 20:31:17.405 088 18347.77 23.84 52188.12 88888.00 2011-03-29 20:31:17.905 088 18347.50 23.88 52188.06 88888.00 2011-03-29 20:31:18.405 088 18347.57 23.84 52188.17 88888.00 2011-03-29 20:31:18.905 088 18347.65 23.77 52188.15 88888.00 2011-03-29 20:31:19.405 088 18347.84 23.73 52188.18 88888.00 2011-03-29 20:31:19.905 088 18347.63 23.73 52188.30 88888.00 2011-03-29 20:31:20.405 088 18347.57 23.69 52188.18 88888.00 2011-03-29 20:31:20.905 088 18347.77 23.79 52188.12 88888.00 2011-03-29 20:31:21.405 088 18347.54 23.84 52188.22 88888.00 2011-03-29 20:31:21.905 088 18347.39 23.84 52188.29 88888.00 2011-03-29 20:31:22.405 088 18347.32 23.88 52188.31 88888.00 2011-03-29 20:31:22.905 088 18347.29 23.78 52188.18 88888.00 2011-03-29 20:31:23.405 088 18347.44 23.79 52188.30 88888.00 2011-03-29 20:31:23.905 088 18347.41 23.89 52188.45 88888.00 2011-03-29 20:31:24.405 088 18347.61 23.98 52188.40 88888.00 2011-03-29 20:31:24.905 088 18347.50 23.96 52188.44 88888.00 2011-03-29 20:31:25.405 088 18347.28 23.88 52188.43 88888.00 2011-03-29 20:31:25.905 088 18347.39 23.90 52188.42 88888.00 2011-03-29 20:31:26.405 088 18347.39 24.02 52188.50 88888.00 2011-03-29 20:31:26.905 088 18347.77 24.01 52188.53 88888.00 2011-03-29 20:31:27.405 088 18348.03 24.01 52188.51 88888.00 2011-03-29 20:31:27.905 088 18347.63 24.10 52188.42 88888.00 2011-03-29 20:31:28.405 088 18347.26 24.13 52188.54 88888.00 2011-03-29 20:31:28.905 088 18347.27 24.08 52188.58 88888.00 2011-03-29 20:31:29.405 088 18347.32 24.04 52188.43 88888.00 2011-03-29 20:31:29.905 088 18347.32 24.07 52188.44 88888.00 2011-03-29 20:31:30.405 088 18347.29 24.08 52188.55 88888.00 2011-03-29 20:31:30.905 088 18347.34 24.15 52188.57 88888.00 2011-03-29 20:31:31.405 088 18347.51 24.16 52188.44 88888.00 2011-03-29 20:31:31.905 088 18347.35 24.16 52188.56 88888.00 2011-03-29 20:31:32.405 088 18347.16 24.12 52188.61 88888.00 2011-03-29 20:31:32.905 088 18347.24 24.15 52188.58 88888.00 2011-03-29 20:31:33.405 088 18347.48 24.16 52188.61 88888.00 2011-03-29 20:31:33.905 088 18347.86 24.06 52188.57 88888.00 2011-03-29 20:31:34.405 088 18347.73 24.07 52188.66 88888.00 2011-03-29 20:31:34.905 088 18347.35 24.07 52188.70 88888.00 2011-03-29 20:31:35.405 088 18347.37 24.02 52188.70 88888.00 2011-03-29 20:31:35.905 088 18347.68 24.03 52188.65 88888.00 2011-03-29 20:31:36.402 088 18347.79 24.06 52188.74 88888.00 2011-03-29 20:31:36.902 088 18347.68 24.19 52188.75 88888.00 2011-03-29 20:31:37.402 088 18347.34 24.25 52188.69 88888.00 2011-03-29 20:31:37.902 088 18347.24 24.24 52188.78 88888.00 2011-03-29 20:31:38.402 088 18347.43 24.23 52188.83 88888.00 2011-03-29 20:31:38.902 088 18347.17 24.25 52188.80 88888.00 2011-03-29 20:31:39.402 088 18347.10 24.16 52188.70 88888.00 2011-03-29 20:31:39.902 088 18347.21 24.14 52188.67 88888.00 2011-03-29 20:31:40.402 088 18347.32 24.08 52188.83 88888.00 2011-03-29 20:31:40.902 088 18347.72 24.10 52188.97 88888.00 2011-03-29 20:31:41.402 088 18347.51 24.10 52188.98 88888.00 2011-03-29 20:31:41.902 088 18347.30 24.07 52188.81 88888.00 2011-03-29 20:31:42.402 088 18347.28 24.10 52188.77 88888.00 2011-03-29 20:31:42.902 088 18347.29 24.06 52188.80 88888.00 2011-03-29 20:31:43.402 088 18347.33 24.05 52188.79 88888.00 2011-03-29 20:31:43.902 088 18347.39 23.92 52188.65 88888.00 2011-03-29 20:31:44.402 088 18347.58 23.86 52188.66 88888.00 2011-03-29 20:31:44.902 088 18347.41 23.79 52188.69 88888.00 2011-03-29 20:31:45.402 088 18347.30 23.77 52188.74 88888.00 2011-03-29 20:31:45.902 088 18347.46 23.67 52188.92 88888.00 2011-03-29 20:31:46.402 088 18347.63 23.76 52188.96 88888.00 2011-03-29 20:31:46.902 088 18347.89 23.77 52188.96 88888.00 2011-03-29 20:31:47.402 088 18347.73 23.76 52188.98 88888.00 2011-03-29 20:31:47.902 088 18347.50 23.81 52188.93 88888.00 2011-03-29 20:31:48.402 088 18347.82 23.79 52189.00 88888.00 2011-03-29 20:31:48.902 088 18347.95 23.82 52188.99 88888.00 2011-03-29 20:31:49.402 088 18347.80 23.88 52188.99 88888.00 2011-03-29 20:31:49.902 088 18347.73 23.88 52188.88 88888.00 2011-03-29 20:31:50.402 088 18347.47 23.80 52188.91 88888.00 2011-03-29 20:31:50.902 088 18347.37 23.76 52189.00 88888.00 2011-03-29 20:31:51.402 088 18347.50 23.73 52188.92 88888.00 2011-03-29 20:31:51.902 088 18347.54 23.73 52188.96 88888.00 2011-03-29 20:31:52.402 088 18347.46 23.82 52189.01 88888.00 2011-03-29 20:31:52.902 088 18347.40 23.82 52189.15 88888.00 2011-03-29 20:31:53.402 088 18347.02 23.82 52189.15 88888.00 2011-03-29 20:31:53.902 088 18347.10 23.87 52189.11 88888.00 2011-03-29 20:31:54.402 088 18347.43 23.87 52189.10 88888.00 2011-03-29 20:31:54.902 088 18347.11 23.85 52189.16 88888.00 2011-03-29 20:31:55.402 088 18346.97 23.74 52189.23 88888.00 2011-03-29 20:31:55.902 088 18347.30 23.76 52189.16 88888.00 2011-03-29 20:31:56.402 088 18347.62 23.78 52189.07 88888.00 2011-03-29 20:31:56.902 088 18347.69 23.78 52189.03 88888.00 2011-03-29 20:31:57.402 088 18347.28 23.81 52189.09 88888.00 2011-03-29 20:31:57.902 088 18347.06 23.78 52189.12 88888.00 2011-03-29 20:31:58.402 088 18346.91 23.77 52189.10 88888.00 2011-03-29 20:31:58.902 088 18346.87 23.79 52189.08 88888.00 2011-03-29 20:31:59.402 088 18346.89 23.81 52189.01 88888.00 2011-03-29 20:31:59.902 088 18346.78 23.77 52188.95 88888.00 2011-03-29 20:32:00.402 088 18346.86 23.80 52188.91 88888.00 2011-03-29 20:32:00.902 088 18347.13 23.84 52188.91 88888.00 2011-03-29 20:32:01.402 088 18347.00 23.88 52189.01 88888.00 2011-03-29 20:32:01.902 088 18346.74 23.84 52188.92 88888.00 2011-03-29 20:32:02.402 088 18346.75 23.82 52188.91 88888.00 2011-03-29 20:32:02.902 088 18347.01 23.88 52188.91 88888.00 2011-03-29 20:32:03.402 088 18346.73 23.97 52188.92 88888.00 2011-03-29 20:32:03.902 088 18346.39 23.97 52188.87 88888.00 2011-03-29 20:32:04.402 088 18346.56 23.92 52188.88 88888.00 2011-03-29 20:32:04.902 088 18346.62 23.85 52188.90 88888.00 2011-03-29 20:32:05.402 088 18346.90 23.85 52188.91 88888.00 2011-03-29 20:32:05.902 088 18346.83 23.88 52189.00 88888.00 2011-03-29 20:32:06.402 088 18346.72 23.90 52189.04 88888.00 2011-03-29 20:32:06.902 088 18346.57 23.92 52189.03 88888.00 2011-03-29 20:32:07.402 088 18346.54 23.93 52189.06 88888.00 2011-03-29 20:32:07.902 088 18346.57 23.79 52189.08 88888.00 2011-03-29 20:32:08.402 088 18346.45 23.80 52189.06 88888.00 2011-03-29 20:32:08.902 088 18346.40 23.82 52189.06 88888.00 2011-03-29 20:32:09.402 088 18346.40 23.84 52189.10 88888.00 2011-03-29 20:32:09.902 088 18346.46 23.92 52189.09 88888.00 2011-03-29 20:32:10.402 088 18346.46 23.88 52189.00 88888.00 2011-03-29 20:32:10.902 088 18346.43 23.90 52188.92 88888.00 2011-03-29 20:32:11.402 088 18346.31 23.94 52189.02 88888.00 2011-03-29 20:32:11.902 088 18346.32 23.90 52189.08 88888.00 2011-03-29 20:32:12.402 088 18346.45 23.93 52189.07 88888.00 2011-03-29 20:32:12.902 088 18346.45 23.88 52189.12 88888.00 2011-03-29 20:32:13.402 088 18346.36 23.86 52189.06 88888.00 2011-03-29 20:32:13.902 088 18346.41 23.84 52188.95 88888.00 2011-03-29 20:32:14.402 088 18346.41 23.91 52188.95 88888.00 2011-03-29 20:32:14.902 088 18346.41 23.96 52188.92 88888.00 2011-03-29 20:32:15.402 088 18346.17 24.03 52188.98 88888.00 2011-03-29 20:32:15.902 088 18346.18 24.02 52189.04 88888.00 2011-03-29 20:32:16.402 088 18346.14 23.97 52188.91 88888.00 2011-03-29 20:32:16.902 088 18346.06 23.88 52188.91 88888.00 2011-03-29 20:32:17.402 088 18346.07 23.86 52189.00 88888.00 2011-03-29 20:32:17.902 088 18346.08 23.82 52189.04 88888.00 2011-03-29 20:32:18.402 088 18346.10 23.74 52189.08 88888.00 2011-03-29 20:32:18.902 088 18345.96 23.80 52189.01 88888.00 2011-03-29 20:32:19.402 088 18345.89 23.96 52188.97 88888.00 2011-03-29 20:32:19.902 088 18345.73 24.01 52188.97 88888.00 2011-03-29 20:32:20.402 088 18345.65 23.91 52188.97 88888.00 2011-03-29 20:32:20.902 088 18345.75 23.92 52189.07 88888.00 2011-03-29 20:32:21.402 088 18345.67 23.88 52189.01 88888.00 2011-03-29 20:32:21.902 088 18345.78 23.89 52189.00 88888.00 2011-03-29 20:32:22.402 088 18345.89 24.06 52188.96 88888.00 2011-03-29 20:32:22.902 088 18345.77 24.15 52188.88 88888.00 2011-03-29 20:32:23.402 088 18345.77 24.18 52188.91 88888.00 2011-03-29 20:32:23.902 088 18345.69 24.18 52189.04 88888.00 2011-03-29 20:32:24.402 088 18345.62 24.16 52189.10 88888.00 2011-03-29 20:32:24.902 088 18345.66 24.22 52189.06 88888.00 2011-03-29 20:32:25.402 088 18346.05 24.24 52188.99 88888.00 2011-03-29 20:32:25.902 088 18345.97 24.24 52188.98 88888.00 2011-03-29 20:32:26.402 088 18345.99 24.18 52188.97 88888.00 2011-03-29 20:32:26.902 088 18346.07 24.18 52188.91 88888.00 2011-03-29 20:32:27.402 088 18346.03 24.20 52188.89 88888.00 2011-03-29 20:32:27.902 088 18345.87 24.23 52188.98 88888.00 2011-03-29 20:32:28.402 088 18345.43 24.22 52188.95 88888.00 2011-03-29 20:32:28.902 088 18345.48 24.26 52188.96 88888.00 2011-03-29 20:32:29.402 088 18345.49 24.25 52188.97 88888.00 2011-03-29 20:32:29.902 088 18345.81 24.20 52188.95 88888.00 2011-03-29 20:32:30.402 088 18345.83 24.22 52189.03 88888.00 2011-03-29 20:32:30.902 088 18345.61 24.20 52189.06 88888.00 2011-03-29 20:32:31.402 088 18345.73 24.14 52189.08 88888.00 2011-03-29 20:32:31.902 088 18345.73 24.15 52189.09 88888.00 2011-03-29 20:32:32.402 088 18345.49 24.08 52189.04 88888.00 2011-03-29 20:32:32.902 088 18345.70 23.98 52189.09 88888.00 2011-03-29 20:32:33.402 088 18345.74 24.02 52189.15 88888.00 2011-03-29 20:32:33.902 088 18345.41 24.08 52189.15 88888.00 2011-03-29 20:32:34.402 088 18345.22 24.12 52189.14 88888.00 2011-03-29 20:32:34.902 088 18345.12 24.13 52189.25 88888.00 2011-03-29 20:32:35.402 088 18345.43 24.11 52189.27 88888.00 2011-03-29 20:32:35.902 088 18345.56 24.05 52189.24 88888.00 2011-03-29 20:32:36.402 088 18345.23 24.10 52189.12 88888.00 2011-03-29 20:32:36.902 088 18344.93 24.11 52189.13 88888.00 2011-03-29 20:32:37.402 088 18344.95 24.11 52189.24 88888.00 2011-03-29 20:32:37.902 088 18345.01 24.14 52189.42 88888.00 2011-03-29 20:32:38.402 088 18345.17 24.09 52189.30 88888.00 2011-03-29 20:32:38.902 088 18345.26 24.16 52189.15 88888.00 2011-03-29 20:32:39.402 088 18344.90 24.21 52189.19 88888.00 2011-03-29 20:32:39.902 088 18344.95 24.13 52189.26 88888.00 2011-03-29 20:32:40.402 088 18344.88 24.06 52189.35 88888.00 2011-03-29 20:32:40.902 088 18344.93 24.03 52189.32 88888.00 2011-03-29 20:32:41.402 088 18345.15 24.05 52189.19 88888.00 2011-03-29 20:32:41.902 088 18344.85 24.10 52189.11 88888.00 2011-03-29 20:32:42.402 088 18344.74 24.20 52189.08 88888.00 2011-03-29 20:32:42.902 088 18344.67 24.12 52189.12 88888.00 2011-03-29 20:32:43.402 088 18344.74 24.09 52189.23 88888.00 2011-03-29 20:32:43.902 088 18344.78 24.15 52189.19 88888.00 2011-03-29 20:32:44.402 088 18344.70 24.07 52189.06 88888.00 2011-03-29 20:32:44.902 088 18344.80 24.10 52189.04 88888.00 2011-03-29 20:32:45.402 088 18344.94 24.21 52189.10 88888.00 2011-03-29 20:32:45.902 088 18344.75 24.23 52189.20 88888.00 2011-03-29 20:32:46.402 088 18344.70 24.12 52189.18 88888.00 2011-03-29 20:32:46.902 088 18344.64 24.03 52189.12 88888.00 2011-03-29 20:32:47.402 088 18344.47 23.97 52189.16 88888.00 2011-03-29 20:32:47.902 088 18344.54 23.99 52189.16 88888.00 2011-03-29 20:32:48.402 088 18344.50 24.04 52189.12 88888.00 2011-03-29 20:32:48.902 088 18344.52 23.99 52189.21 88888.00 2011-03-29 20:32:49.402 088 18344.54 23.92 52189.12 88888.00 2011-03-29 20:32:49.902 088 18344.62 23.96 52189.15 88888.00 2011-03-29 20:32:50.402 088 18344.72 23.92 52189.08 88888.00 2011-03-29 20:32:50.902 088 18345.05 23.86 52189.06 88888.00 2011-03-29 20:32:51.402 088 18345.22 23.87 52188.89 88888.00 2011-03-29 20:32:51.902 088 18345.19 23.86 52188.84 88888.00 2011-03-29 20:32:52.402 088 18345.07 23.92 52188.96 88888.00 2011-03-29 20:32:52.902 088 18345.00 23.88 52188.98 88888.00 2011-03-29 20:32:53.402 088 18345.05 23.88 52188.95 88888.00 2011-03-29 20:32:53.902 088 18345.17 23.94 52188.93 88888.00 2011-03-29 20:32:54.402 088 18344.80 23.84 52188.95 88888.00 2011-03-29 20:32:54.902 088 18344.59 23.80 52189.00 88888.00 2011-03-29 20:32:55.402 088 18344.57 23.76 52189.04 88888.00 2011-03-29 20:32:55.902 088 18344.56 23.78 52189.09 88888.00 2011-03-29 20:32:56.402 088 18344.52 23.86 52189.03 88888.00 2011-03-29 20:32:56.902 088 18344.51 23.87 52188.92 88888.00 2011-03-29 20:32:57.402 088 18344.54 23.94 52188.88 88888.00 2011-03-29 20:32:57.902 088 18344.50 23.95 52188.78 88888.00 2011-03-29 20:32:58.402 088 18344.74 23.98 52188.83 88888.00 2011-03-29 20:32:58.902 088 18345.00 23.96 52188.81 88888.00 2011-03-29 20:32:59.402 088 18344.85 23.99 52188.85 88888.00 2011-03-29 20:32:59.902 088 18345.15 23.98 52188.95 88888.00 2011-03-29 20:33:00.402 088 18344.84 23.97 52188.91 88888.00 2011-03-29 20:33:00.902 088 18344.57 24.01 52188.92 88888.00 2011-03-29 20:33:01.402 088 18344.40 23.97 52188.96 88888.00 2011-03-29 20:33:01.902 088 18344.44 23.98 52188.88 88888.00 2011-03-29 20:33:02.402 088 18344.84 24.05 52188.79 88888.00 2011-03-29 20:33:02.902 088 18344.95 24.06 52188.83 88888.00 2011-03-29 20:33:03.402 088 18344.93 24.10 52188.84 88888.00 2011-03-29 20:33:03.902 088 18344.56 24.21 52188.79 88888.00 2011-03-29 20:33:04.402 088 18344.58 24.18 52188.86 88888.00 2011-03-29 20:33:04.902 088 18344.80 24.15 52188.91 88888.00 2011-03-29 20:33:05.402 088 18344.96 24.12 52188.91 88888.00 2011-03-29 20:33:05.902 088 18344.56 24.04 52188.93 88888.00 2011-03-29 20:33:06.402 088 18344.29 23.99 52188.81 88888.00 2011-03-29 20:33:06.902 088 18344.18 24.03 52188.73 88888.00 2011-03-29 20:33:07.402 088 18344.10 24.06 52188.83 88888.00 2011-03-29 20:33:07.902 088 18344.08 24.01 52188.78 88888.00 2011-03-29 20:33:08.402 088 18344.03 23.88 52188.73 88888.00 2011-03-29 20:33:08.902 088 18344.13 23.88 52188.86 88888.00 2011-03-29 20:33:09.402 088 18344.12 23.93 52188.70 88888.00 2011-03-29 20:33:09.902 088 18344.17 23.94 52188.72 88888.00 2011-03-29 20:33:10.402 088 18344.17 23.88 52188.58 88888.00 2011-03-29 20:33:10.902 088 18344.11 23.77 52188.66 88888.00 2011-03-29 20:33:11.402 088 18344.53 23.77 52188.68 88888.00 2011-03-29 20:33:11.902 088 18344.56 23.80 52188.64 88888.00 2011-03-29 20:33:12.402 088 18344.34 23.79 52188.67 88888.00 2011-03-29 20:33:12.902 088 18344.28 23.72 52188.68 88888.00 2011-03-29 20:33:13.402 088 18344.44 23.87 52188.63 88888.00 2011-03-29 20:33:13.902 088 18344.12 23.87 52188.60 88888.00 2011-03-29 20:33:14.402 088 18344.03 23.79 52188.62 88888.00 2011-03-29 20:33:14.902 088 18344.15 23.82 52188.66 88888.00 2011-03-29 20:33:15.402 088 18344.43 23.85 52188.63 88888.00 2011-03-29 20:33:15.902 088 18344.24 23.79 52188.66 88888.00 2011-03-29 20:33:16.402 088 18344.01 23.71 52188.66 88888.00 2011-03-29 20:33:16.902 088 18343.93 23.74 52188.63 88888.00 2011-03-29 20:33:17.402 088 18344.06 23.73 52188.66 88888.00 2011-03-29 20:33:17.902 088 18344.22 23.74 52188.69 88888.00 2011-03-29 20:33:18.402 088 18344.24 23.79 52188.68 88888.00 2011-03-29 20:33:18.902 088 18343.92 23.82 52188.70 88888.00 2011-03-29 20:33:19.402 088 18344.09 23.77 52188.64 88888.00 2011-03-29 20:33:19.902 088 18344.00 23.82 52188.63 88888.00 2011-03-29 20:33:20.402 088 18344.08 23.92 52188.55 88888.00 2011-03-29 20:33:20.902 088 18344.43 23.96 52188.52 88888.00 2011-03-29 20:33:21.402 088 18344.40 23.86 52188.35 88888.00 2011-03-29 20:33:21.902 088 18344.24 23.85 52188.34 88888.00 2011-03-29 20:33:22.402 088 18344.59 23.84 52188.35 88888.00 2011-03-29 20:33:22.902 088 18344.35 23.81 52188.29 88888.00 2011-03-29 20:33:23.402 088 18344.20 23.78 52188.35 88888.00 2011-03-29 20:33:23.902 088 18344.07 23.76 52188.49 88888.00 2011-03-29 20:33:24.402 088 18344.30 23.78 52188.40 88888.00 2011-03-29 20:33:24.902 088 18344.35 23.85 52188.32 88888.00 2011-03-29 20:33:25.402 088 18344.24 23.81 52188.32 88888.00 2011-03-29 20:33:25.902 088 18343.96 23.76 52188.33 88888.00 2011-03-29 20:33:26.402 088 18343.93 23.77 52188.29 88888.00 2011-03-29 20:33:26.902 088 18344.20 23.87 52188.37 88888.00 2011-03-29 20:33:27.402 088 18343.96 23.85 52188.28 88888.00 2011-03-29 20:33:27.902 088 18343.85 23.80 52188.23 88888.00 2011-03-29 20:33:28.402 088 18343.91 23.86 52188.22 88888.00 2011-03-29 20:33:28.902 088 18344.15 23.86 52188.26 88888.00 2011-03-29 20:33:29.402 088 18344.09 23.74 52188.41 88888.00 2011-03-29 20:33:29.902 088 18343.90 23.68 52188.45 88888.00 2011-03-29 20:33:30.402 088 18343.83 23.71 52188.37 88888.00 2011-03-29 20:33:30.902 088 18343.89 23.72 52188.22 88888.00 2011-03-29 20:33:31.402 088 18343.98 23.71 52188.22 88888.00 2011-03-29 20:33:31.902 088 18343.88 23.75 52188.35 88888.00 2011-03-29 20:33:32.402 088 18343.96 23.73 52188.34 88888.00 2011-03-29 20:33:32.902 088 18343.93 23.71 52188.34 88888.00 2011-03-29 20:33:33.402 088 18344.02 23.71 52188.33 88888.00 2011-03-29 20:33:33.902 088 18343.98 23.72 52188.38 88888.00 2011-03-29 20:33:34.402 088 18343.89 23.77 52188.33 88888.00 2011-03-29 20:33:34.902 088 18344.02 23.81 52188.12 88888.00 2011-03-29 20:33:35.402 088 18344.25 23.79 52188.19 88888.00 2011-03-29 20:33:35.902 088 18344.61 23.69 52188.16 88888.00 2011-03-29 20:33:36.402 088 18344.51 23.68 52188.04 88888.00 2011-03-29 20:33:36.902 088 18344.15 23.61 52188.12 88888.00 2011-03-29 20:33:37.402 088 18344.03 23.57 52188.20 88888.00 2011-03-29 20:33:37.902 088 18344.42 23.62 52188.10 88888.00 2011-03-29 20:33:38.402 088 18344.61 23.67 52188.10 88888.00 2011-03-29 20:33:38.902 088 18344.54 23.62 52188.25 88888.00 2011-03-29 20:33:39.402 088 18344.46 23.62 52188.18 88888.00 2011-03-29 20:33:39.902 088 18344.52 23.66 52188.17 88888.00 2011-03-29 20:33:40.402 088 18344.26 23.61 52188.29 88888.00 2011-03-29 20:33:40.902 088 18344.18 23.60 52188.23 88888.00 2011-03-29 20:33:41.402 088 18344.04 23.65 52188.33 88888.00 2011-03-29 20:33:41.902 088 18344.03 23.60 52188.32 88888.00 2011-03-29 20:33:42.402 088 18344.02 23.54 52188.31 88888.00 2011-03-29 20:33:42.902 088 18343.90 23.39 52188.25 88888.00 2011-03-29 20:33:43.402 088 18343.83 23.32 52188.23 88888.00 2011-03-29 20:33:43.902 088 18344.02 23.30 52188.23 88888.00 2011-03-29 20:33:44.402 088 18344.25 23.33 52188.15 88888.00 2011-03-29 20:33:44.902 088 18344.36 23.35 52188.17 88888.00 2011-03-29 20:33:45.402 088 18344.42 23.28 52188.16 88888.00 2011-03-29 20:33:45.902 088 18344.34 23.37 52188.07 88888.00 2011-03-29 20:33:46.402 088 18344.40 23.44 52187.99 88888.00 2011-03-29 20:33:46.902 088 18344.04 23.42 52188.06 88888.00 2011-03-29 20:33:47.402 088 18343.88 23.40 52188.07 88888.00 2011-03-29 20:33:47.902 088 18343.90 23.41 52188.02 88888.00 2011-03-29 20:33:48.402 088 18343.88 23.48 52188.00 88888.00 2011-03-29 20:33:48.902 088 18343.81 23.60 52187.95 88888.00 2011-03-29 20:33:49.402 088 18343.80 23.65 52188.02 88888.00 2011-03-29 20:33:49.902 088 18344.31 23.62 52188.07 88888.00 2011-03-29 20:33:50.402 088 18344.34 23.64 52188.02 88888.00 2011-03-29 20:33:50.902 088 18344.17 23.65 52187.96 88888.00 2011-03-29 20:33:51.402 088 18344.53 23.67 52188.00 88888.00 2011-03-29 20:33:51.902 088 18344.37 23.71 52187.97 88888.00 2011-03-29 20:33:52.402 088 18344.10 23.67 52187.97 88888.00 2011-03-29 20:33:52.902 088 18344.10 23.74 52187.88 88888.00 2011-03-29 20:33:53.402 088 18344.22 23.79 52187.79 88888.00 2011-03-29 20:33:53.902 088 18344.46 23.68 52187.77 88888.00 2011-03-29 20:33:54.402 088 18344.56 23.65 52187.91 88888.00 2011-03-29 20:33:54.902 088 18344.61 23.60 52187.99 88888.00 2011-03-29 20:33:55.402 088 18344.58 23.55 52187.91 88888.00 2011-03-29 20:33:55.902 088 18344.24 23.54 52187.87 88888.00 2011-03-29 20:33:56.402 088 18344.18 23.53 52187.74 88888.00 2011-03-29 20:33:56.902 088 18344.29 23.46 52187.84 88888.00 2011-03-29 20:33:57.402 088 18344.41 23.49 52187.84 88888.00 2011-03-29 20:33:57.902 088 18344.73 23.61 52187.95 88888.00 2011-03-29 20:33:58.402 088 18344.79 23.65 52188.05 88888.00 2011-03-29 20:33:58.902 088 18344.58 23.67 52187.90 88888.00 2011-03-29 20:33:59.402 088 18344.61 23.74 52187.91 88888.00 2011-03-29 20:33:59.902 088 18344.74 23.61 52187.88 88888.00 2011-03-29 20:34:00.402 088 18344.37 23.53 52187.86 88888.00 2011-03-29 20:34:00.902 088 18344.28 23.55 52187.92 88888.00 2011-03-29 20:34:01.402 088 18344.30 23.58 52187.94 88888.00 2011-03-29 20:34:01.902 088 18344.31 23.64 52187.90 88888.00 2011-03-29 20:34:02.402 088 18344.69 23.60 52187.92 88888.00 2011-03-29 20:34:02.902 088 18344.77 23.65 52188.07 88888.00 2011-03-29 20:34:03.402 088 18344.77 23.69 52188.17 88888.00 2011-03-29 20:34:03.902 088 18344.90 23.66 52188.12 88888.00 2011-03-29 20:34:04.402 088 18345.07 23.63 52188.02 88888.00 2011-03-29 20:34:04.902 088 18344.96 23.66 52188.00 88888.00 2011-03-29 20:34:05.402 088 18344.89 23.65 52188.08 88888.00 2011-03-29 20:34:05.902 088 18344.98 23.66 52188.00 88888.00 2011-03-29 20:34:06.402 088 18344.79 23.75 52188.04 88888.00 2011-03-29 20:34:06.902 088 18344.69 23.78 52188.03 88888.00 2011-03-29 20:34:07.402 088 18344.77 23.77 52188.00 88888.00 2011-03-29 20:34:07.902 088 18344.86 23.84 52187.92 88888.00 2011-03-29 20:34:08.402 088 18344.91 23.79 52187.95 88888.00 2011-03-29 20:34:08.902 088 18344.86 23.75 52188.06 88888.00 2011-03-29 20:34:09.402 088 18344.55 23.75 52188.04 88888.00 2011-03-29 20:34:09.902 088 18344.37 23.74 52187.96 88888.00 2011-03-29 20:34:10.402 088 18344.45 23.72 52187.95 88888.00 2011-03-29 20:34:10.902 088 18344.54 23.75 52187.97 88888.00 2011-03-29 20:34:11.402 088 18344.43 23.71 52187.88 88888.00 2011-03-29 20:34:11.902 088 18344.36 23.67 52187.95 88888.00 2011-03-29 20:34:12.402 088 18344.50 23.70 52188.03 88888.00 2011-03-29 20:34:12.902 088 18344.87 23.66 52187.92 88888.00 2011-03-29 20:34:13.402 088 18344.96 23.71 52187.75 88888.00 2011-03-29 20:34:13.902 088 18344.83 23.74 52187.79 88888.00 2011-03-29 20:34:14.402 088 18344.53 23.85 52187.86 88888.00 2011-03-29 20:34:14.902 088 18344.29 23.82 52187.88 88888.00 2011-03-29 20:34:15.402 088 18344.31 23.84 52187.96 88888.00 2011-03-29 20:34:15.902 088 18344.24 23.80 52188.05 88888.00 2011-03-29 20:34:16.402 088 18344.30 23.80 52188.05 88888.00 2011-03-29 20:34:16.902 088 18344.51 23.82 52188.00 88888.00 2011-03-29 20:34:17.402 088 18344.94 23.73 52187.95 88888.00 2011-03-29 20:34:17.902 088 18345.02 23.68 52187.95 88888.00 2011-03-29 20:34:18.402 088 18344.93 23.71 52187.86 88888.00 2011-03-29 20:34:18.902 088 18344.80 23.76 52187.91 88888.00 2011-03-29 20:34:19.402 088 18344.54 23.81 52187.99 88888.00 2011-03-29 20:34:19.902 088 18344.43 23.88 52188.04 88888.00 2011-03-29 20:34:20.402 088 18344.43 23.89 52188.05 88888.00 2011-03-29 20:34:20.902 088 18344.85 23.88 52187.96 88888.00 2011-03-29 20:34:21.402 088 18345.20 23.86 52188.03 88888.00 2011-03-29 20:34:21.902 088 18345.27 23.79 52188.18 88888.00 2011-03-29 20:34:22.402 088 18344.93 23.77 52188.09 88888.00 2011-03-29 20:34:22.902 088 18344.67 23.90 52187.96 88888.00 2011-03-29 20:34:23.402 088 18344.90 23.88 52187.99 88888.00 2011-03-29 20:34:23.902 088 18345.08 23.88 52187.99 88888.00 2011-03-29 20:34:24.402 088 18344.88 23.88 52188.00 88888.00 2011-03-29 20:34:24.902 088 18344.63 23.90 52188.06 88888.00 2011-03-29 20:34:25.402 088 18344.62 23.91 52188.04 88888.00 2011-03-29 20:34:25.902 088 18344.55 23.86 52188.07 88888.00 2011-03-29 20:34:26.402 088 18344.42 23.85 52188.16 88888.00 2011-03-29 20:34:26.902 088 18344.73 23.86 52188.16 88888.00 2011-03-29 20:34:27.402 088 18344.98 23.82 52188.25 88888.00 2011-03-29 20:34:27.902 088 18345.23 23.72 52188.26 88888.00 2011-03-29 20:34:28.402 088 18345.00 23.73 52188.33 88888.00 2011-03-29 20:34:28.902 088 18344.69 23.78 52188.21 88888.00 2011-03-29 20:34:29.402 088 18344.80 23.73 52188.18 88888.00 2011-03-29 20:34:29.902 088 18345.16 23.72 52188.14 88888.00 2011-03-29 20:34:30.402 088 18345.13 23.76 52188.09 88888.00 2011-03-29 20:34:30.902 088 18345.05 23.82 52188.08 88888.00 2011-03-29 20:34:31.402 088 18344.80 23.84 52188.08 88888.00 2011-03-29 20:34:31.902 088 18345.08 23.76 52188.16 88888.00 2011-03-29 20:34:32.402 088 18345.13 23.72 52188.14 88888.00 2011-03-29 20:34:32.902 088 18345.12 23.77 52188.06 88888.00 2011-03-29 20:34:33.402 088 18345.09 23.85 52188.03 88888.00 2011-03-29 20:34:33.902 088 18345.05 23.81 52188.09 88888.00 2011-03-29 20:34:34.402 088 18344.63 23.84 52188.16 88888.00 2011-03-29 20:34:34.902 088 18344.51 23.84 52188.17 88888.00 2011-03-29 20:34:35.402 088 18344.90 23.86 52188.18 88888.00 2011-03-29 20:34:35.902 088 18345.17 23.87 52188.18 88888.00 2011-03-29 20:34:36.402 088 18344.84 23.89 52188.17 88888.00 2011-03-29 20:34:36.902 088 18344.42 23.91 52188.12 88888.00 2011-03-29 20:34:37.402 088 18344.51 23.82 52188.11 88888.00 2011-03-29 20:34:37.902 088 18344.87 23.75 52188.14 88888.00 2011-03-29 20:34:38.402 088 18344.62 23.80 52188.19 88888.00 2011-03-29 20:34:38.902 088 18344.45 23.88 52188.19 88888.00 2011-03-29 20:34:39.402 088 18344.32 23.87 52188.20 88888.00 2011-03-29 20:34:39.902 088 18344.36 23.84 52188.12 88888.00 2011-03-29 20:34:40.402 088 18344.29 23.73 52188.27 88888.00 2011-03-29 20:34:40.902 088 18344.52 23.73 52188.25 88888.00 2011-03-29 20:34:41.402 088 18344.77 23.74 52188.20 88888.00 2011-03-29 20:34:41.902 088 18344.70 23.84 52188.15 88888.00 2011-03-29 20:34:42.402 088 18344.36 23.84 52188.10 88888.00 2011-03-29 20:34:42.902 088 18344.07 23.76 52188.07 88888.00 2011-03-29 20:34:43.402 088 18343.92 23.75 52188.04 88888.00 2011-03-29 20:34:43.902 088 18343.98 23.78 52188.11 88888.00 2011-03-29 20:34:44.402 088 18344.02 23.71 52188.16 88888.00 2011-03-29 20:34:44.902 088 18344.36 23.75 52188.16 88888.00 2011-03-29 20:34:45.402 088 18344.63 23.77 52188.17 88888.00 2011-03-29 20:34:45.902 088 18344.69 23.71 52188.14 88888.00 2011-03-29 20:34:46.402 088 18344.41 23.65 52188.11 88888.00 2011-03-29 20:34:46.902 088 18344.53 23.71 52188.11 88888.00 2011-03-29 20:34:47.402 088 18344.67 23.82 52188.14 88888.00 2011-03-29 20:34:47.902 088 18344.36 23.85 52188.03 88888.00 2011-03-29 20:34:48.402 088 18344.18 23.81 52188.02 88888.00 2011-03-29 20:34:48.902 088 18344.14 23.85 52188.17 88888.00 2011-03-29 20:34:49.402 088 18344.43 23.88 52188.26 88888.00 2011-03-29 20:34:49.902 088 18344.62 23.92 52188.21 88888.00 2011-03-29 20:34:50.402 088 18344.74 23.92 52188.18 88888.00 2011-03-29 20:34:50.902 088 18344.80 23.88 52188.20 88888.00 2011-03-29 20:34:51.402 088 18344.73 23.81 52188.26 88888.00 2011-03-29 20:34:51.902 088 18344.73 23.89 52188.28 88888.00 2011-03-29 20:34:52.402 088 18344.69 23.94 52188.21 88888.00 2011-03-29 20:34:52.902 088 18344.35 23.97 52188.18 88888.00 2011-03-29 20:34:53.402 088 18344.28 23.89 52188.25 88888.00 2011-03-29 20:34:53.902 088 18344.22 23.82 52188.28 88888.00 2011-03-29 20:34:54.402 088 18344.43 23.84 52188.35 88888.00 2011-03-29 20:34:54.902 088 18344.79 23.86 52188.29 88888.00 2011-03-29 20:34:55.402 088 18344.79 23.90 52188.29 88888.00 2011-03-29 20:34:55.902 088 18344.75 23.93 52188.35 88888.00 2011-03-29 20:34:56.402 088 18344.63 23.92 52188.23 88888.00 2011-03-29 20:34:56.902 088 18344.29 23.87 52188.09 88888.00 2011-03-29 20:34:57.402 088 18344.09 23.86 52188.20 88888.00 2011-03-29 20:34:57.902 088 18344.06 23.82 52188.26 88888.00 2011-03-29 20:34:58.402 088 18344.13 23.90 52188.20 88888.00 2011-03-29 20:34:58.902 088 18344.04 23.87 52188.26 88888.00 2011-03-29 20:34:59.402 088 18344.01 23.82 52188.34 88888.00 2011-03-29 20:34:59.902 088 18344.11 23.87 52188.31 88888.00 2011-03-29 20:35:00.402 088 18344.57 23.87 52188.17 88888.00 2011-03-29 20:35:00.902 088 18344.51 23.79 52188.16 88888.00 2011-03-29 20:35:01.402 088 18344.53 23.71 52188.19 88888.00 2011-03-29 20:35:01.902 088 18344.66 23.70 52188.25 88888.00 2011-03-29 20:35:02.402 088 18344.64 23.70 52188.25 88888.00 2011-03-29 20:35:02.902 088 18344.19 23.73 52188.14 88888.00 2011-03-29 20:35:03.402 088 18343.97 23.77 52188.26 88888.00 2011-03-29 20:35:03.902 088 18344.02 23.77 52188.37 88888.00 2011-03-29 20:35:04.402 088 18344.20 23.87 52188.37 88888.00 2011-03-29 20:35:04.902 088 18344.36 23.92 52188.29 88888.00 2011-03-29 20:35:05.402 088 18344.69 23.86 52188.22 88888.00 2011-03-29 20:35:05.902 088 18344.79 23.92 52188.31 88888.00 2011-03-29 20:35:06.402 088 18344.65 23.91 52188.43 88888.00 2011-03-29 20:35:06.902 088 18344.54 23.90 52188.44 88888.00 2011-03-29 20:35:07.402 088 18344.72 24.03 52188.42 88888.00 2011-03-29 20:35:07.902 088 18344.84 24.06 52188.23 88888.00 2011-03-29 20:35:08.402 088 18344.47 24.00 52188.23 88888.00 2011-03-29 20:35:08.902 088 18344.43 24.01 52188.35 88888.00 2011-03-29 20:35:09.402 088 18344.35 24.00 52188.54 88888.00 2011-03-29 20:35:09.902 088 18344.17 24.03 52188.56 88888.00 2011-03-29 20:35:10.402 088 18344.37 24.08 52188.40 88888.00 2011-03-29 20:35:10.902 088 18344.34 24.08 52188.37 88888.00 2011-03-29 20:35:11.402 088 18344.47 24.04 52188.46 88888.00 2011-03-29 20:35:11.902 088 18344.55 24.00 52188.57 88888.00 2011-03-29 20:35:12.402 088 18344.59 24.14 52188.53 88888.00 2011-03-29 20:35:12.902 088 18344.53 24.20 52188.55 88888.00 2011-03-29 20:35:13.402 088 18344.13 24.16 52188.51 88888.00 2011-03-29 20:35:13.902 088 18344.30 24.21 52188.49 88888.00 2011-03-29 20:35:14.402 088 18344.22 24.24 52188.45 88888.00 2011-03-29 20:35:14.902 088 18344.13 24.21 52188.41 88888.00 2011-03-29 20:35:15.402 088 18343.92 24.19 52188.49 88888.00 2011-03-29 20:35:15.902 088 18343.87 24.24 52188.64 88888.00 2011-03-29 20:35:16.402 088 18344.35 24.31 52188.58 88888.00 2011-03-29 20:35:16.902 088 18344.48 24.33 52188.49 88888.00 2011-03-29 20:35:17.402 088 18344.54 24.29 52188.46 88888.00 2011-03-29 20:35:17.902 088 18344.25 24.34 52188.49 88888.00 2011-03-29 20:35:18.402 088 18344.10 24.36 52188.63 88888.00 2011-03-29 20:35:18.902 088 18344.01 24.37 52188.56 88888.00 2011-03-29 20:35:19.402 088 18343.93 24.37 52188.55 88888.00 2011-03-29 20:35:19.902 088 18344.01 24.29 52188.56 88888.00 2011-03-29 20:35:20.402 088 18344.12 24.29 52188.53 88888.00 2011-03-29 20:35:20.902 088 18344.25 24.28 52188.60 88888.00 2011-03-29 20:35:21.402 088 18344.33 24.30 52188.63 88888.00 2011-03-29 20:35:21.902 088 18344.19 24.28 52188.55 88888.00 2011-03-29 20:35:22.402 088 18344.24 24.30 52188.46 88888.00 2011-03-29 20:35:22.902 088 18344.57 24.35 52188.41 88888.00 2011-03-29 20:35:23.402 088 18344.69 24.34 52188.45 88888.00 2011-03-29 20:35:23.902 088 18344.45 24.31 52188.46 88888.00 2011-03-29 20:35:24.402 088 18344.33 24.30 52188.46 88888.00 2011-03-29 20:35:24.902 088 18344.52 24.35 52188.49 88888.00 2011-03-29 20:35:25.402 088 18344.51 24.33 52188.49 88888.00 2011-03-29 20:35:25.902 088 18344.14 24.33 52188.51 88888.00 2011-03-29 20:35:26.402 088 18344.09 24.33 52188.48 88888.00 2011-03-29 20:35:26.902 088 18344.17 24.32 52188.46 88888.00 2011-03-29 20:35:27.402 088 18344.32 24.30 52188.40 88888.00 2011-03-29 20:35:27.902 088 18344.42 24.37 52188.43 88888.00 2011-03-29 20:35:28.402 088 18344.37 24.32 52188.50 88888.00 2011-03-29 20:35:28.902 088 18344.64 24.29 52188.63 88888.00 2011-03-29 20:35:29.402 088 18344.84 24.39 52188.63 88888.00 2011-03-29 20:35:29.902 088 18344.62 24.44 52188.64 88888.00 2011-03-29 20:35:30.402 088 18344.54 24.41 52188.65 88888.00 2011-03-29 20:35:30.902 088 18344.58 24.45 52188.70 88888.00 2011-03-29 20:35:31.402 088 18344.52 24.43 52188.52 88888.00 2011-03-29 20:35:31.902 088 18344.21 24.40 52188.49 88888.00 2011-03-29 20:35:32.402 088 18344.21 24.39 52188.48 88888.00 2011-03-29 20:35:32.902 088 18344.01 24.43 52188.44 88888.00 2011-03-29 20:35:33.402 088 18344.02 24.38 52188.52 88888.00 2011-03-29 20:35:33.902 088 18344.45 24.34 52188.63 88888.00 2011-03-29 20:35:34.402 088 18344.56 24.42 52188.50 88888.00 2011-03-29 20:35:34.902 088 18344.57 24.46 52188.60 88888.00 2011-03-29 20:35:35.402 088 18344.56 24.46 52188.49 88888.00 2011-03-29 20:35:35.902 088 18344.39 24.47 52188.57 88888.00 2011-03-29 20:35:36.402 088 18344.54 24.47 52188.55 88888.00 2011-03-29 20:35:36.902 088 18344.26 24.58 52188.41 88888.00 2011-03-29 20:35:37.402 088 18343.93 24.63 52188.46 88888.00 2011-03-29 20:35:37.902 088 18343.85 24.64 52188.54 88888.00 2011-03-29 20:35:38.402 088 18343.97 24.64 52188.49 88888.00 2011-03-29 20:35:38.902 088 18344.40 24.75 52188.41 88888.00 2011-03-29 20:35:39.402 088 18344.53 24.75 52188.50 88888.00 2011-03-29 20:35:39.902 088 18344.42 24.75 52188.50 88888.00 2011-03-29 20:35:40.402 088 18344.11 24.75 52188.41 88888.00 2011-03-29 20:35:40.902 088 18344.32 24.69 52188.49 88888.00 2011-03-29 20:35:41.402 088 18344.48 24.71 52188.50 88888.00 2011-03-29 20:35:41.902 088 18344.44 24.72 52188.50 88888.00 2011-03-29 20:35:42.402 088 18344.54 24.73 52188.48 88888.00 2011-03-29 20:35:42.902 088 18344.24 24.65 52188.49 88888.00 2011-03-29 20:35:43.402 088 18344.14 24.70 52188.51 88888.00 2011-03-29 20:35:43.902 088 18344.37 24.77 52188.49 88888.00 2011-03-29 20:35:44.402 088 18344.15 24.75 52188.54 88888.00 2011-03-29 20:35:44.902 088 18343.98 24.72 52188.62 88888.00 2011-03-29 20:35:45.402 088 18343.93 24.76 52188.64 88888.00 2011-03-29 20:35:45.902 088 18344.04 24.74 52188.65 88888.00 2011-03-29 20:35:46.402 088 18344.06 24.67 52188.61 88888.00 2011-03-29 20:35:46.902 088 18343.93 24.63 52188.58 88888.00 2011-03-29 20:35:47.402 088 18343.85 24.61 52188.74 88888.00 2011-03-29 20:35:47.902 088 18343.80 24.62 52188.68 88888.00 2011-03-29 20:35:48.402 088 18343.65 24.63 52188.60 88888.00 2011-03-29 20:35:48.902 088 18343.72 24.72 52188.70 88888.00 2011-03-29 20:35:49.402 088 18343.75 24.81 52188.75 88888.00 2011-03-29 20:35:49.902 088 18343.66 24.78 52188.84 88888.00 2011-03-29 20:35:50.402 088 18343.64 24.74 52188.98 88888.00 2011-03-29 20:35:50.902 088 18343.65 24.79 52188.81 88888.00 2011-03-29 20:35:51.402 088 18343.69 24.76 52188.75 88888.00 2011-03-29 20:35:51.902 088 18343.72 24.82 52188.76 88888.00 2011-03-29 20:35:52.402 088 18343.79 24.80 52188.85 88888.00 2011-03-29 20:35:52.902 088 18343.75 24.79 52188.91 88888.00 2011-03-29 20:35:53.402 088 18343.67 24.78 52188.81 88888.00 2011-03-29 20:35:53.902 088 18343.67 24.80 52188.73 88888.00 2011-03-29 20:35:54.402 088 18343.81 24.74 52188.69 88888.00 2011-03-29 20:35:54.902 088 18344.00 24.66 52188.65 88888.00 2011-03-29 20:35:55.402 088 18343.77 24.66 52188.63 88888.00 2011-03-29 20:35:55.902 088 18343.74 24.76 52188.74 88888.00 2011-03-29 20:35:56.402 088 18344.10 24.84 52188.66 88888.00 2011-03-29 20:35:56.902 088 18344.42 24.76 52188.68 88888.00 2011-03-29 20:35:57.402 088 18344.37 24.74 52188.78 88888.00 2011-03-29 20:35:57.902 088 18344.17 24.73 52188.66 88888.00 2011-03-29 20:35:58.402 088 18343.90 24.78 52188.62 88888.00 2011-03-29 20:35:58.902 088 18344.15 24.76 52188.64 88888.00 2011-03-29 20:35:59.402 088 18344.23 24.75 52188.51 88888.00 2011-03-29 20:35:59.902 088 18344.08 24.77 52188.43 88888.00 2011-03-29 20:36:00.402 088 18343.72 24.80 52188.42 88888.00 2011-03-29 20:36:00.902 088 18343.69 24.85 52188.61 88888.00 2011-03-29 20:36:01.402 088 18343.71 24.78 52188.75 88888.00 2011-03-29 20:36:01.902 088 18343.75 24.75 52188.72 88888.00 2011-03-29 20:36:02.402 088 18344.06 24.73 52188.74 88888.00 2011-03-29 20:36:02.902 088 18343.96 24.77 52188.75 88888.00 2011-03-29 20:36:03.402 088 18344.00 24.81 52188.66 88888.00 2011-03-29 20:36:03.902 088 18343.61 24.82 52188.75 88888.00 2011-03-29 20:36:04.402 088 18343.54 24.82 52188.65 88888.00 2011-03-29 20:36:04.902 088 18343.58 24.79 52188.70 88888.00 2011-03-29 20:36:05.402 088 18343.56 24.81 52188.67 88888.00 2011-03-29 20:36:05.902 088 18343.50 24.76 52188.78 88888.00 2011-03-29 20:36:06.402 088 18343.43 24.76 52188.81 88888.00 2011-03-29 20:36:06.902 088 18343.49 24.72 52188.85 88888.00 2011-03-29 20:36:07.402 088 18343.66 24.75 52188.80 88888.00 2011-03-29 20:36:07.902 088 18343.52 24.71 52188.66 88888.00 2011-03-29 20:36:08.402 088 18343.49 24.71 52188.80 88888.00 2011-03-29 20:36:08.902 088 18343.76 24.70 52188.75 88888.00 2011-03-29 20:36:09.402 088 18343.53 24.65 52188.74 88888.00 2011-03-29 20:36:09.902 088 18343.41 24.63 52188.69 88888.00 2011-03-29 20:36:10.402 088 18343.39 24.69 52188.70 88888.00 2011-03-29 20:36:10.902 088 18343.42 24.76 52188.91 88888.00 2011-03-29 20:36:11.402 088 18343.64 24.74 52188.84 88888.00 2011-03-29 20:36:11.902 088 18344.09 24.70 52188.68 88888.00 2011-03-29 20:36:12.402 088 18343.98 24.78 52188.60 88888.00 2011-03-29 20:36:12.902 088 18343.70 24.85 52188.62 88888.00 2011-03-29 20:36:13.402 088 18343.59 24.81 52188.67 88888.00 2011-03-29 20:36:13.902 088 18343.46 24.82 52188.73 88888.00 2011-03-29 20:36:14.402 088 18343.56 24.76 52188.69 88888.00 2011-03-29 20:36:14.902 088 18344.02 24.80 52188.73 88888.00 2011-03-29 20:36:15.402 088 18343.96 24.87 52188.73 88888.00 2011-03-29 20:36:15.902 088 18343.75 24.86 52188.67 88888.00 2011-03-29 20:36:16.402 088 18343.54 24.87 52188.64 88888.00 2011-03-29 20:36:16.902 088 18343.41 24.82 52188.77 88888.00 2011-03-29 20:36:17.402 088 18343.75 24.81 52188.70 88888.00 2011-03-29 20:36:17.902 088 18343.72 24.85 52188.70 88888.00 2011-03-29 20:36:18.402 088 18343.52 24.88 52188.62 88888.00 2011-03-29 20:36:18.902 088 18343.63 24.86 52188.66 88888.00 2011-03-29 20:36:19.402 088 18343.60 24.77 52188.84 88888.00 2011-03-29 20:36:19.902 088 18343.31 24.77 52188.80 88888.00 2011-03-29 20:36:20.402 088 18343.20 24.85 52188.68 88888.00 2011-03-29 20:36:20.902 088 18343.28 24.78 52188.60 88888.00 2011-03-29 20:36:21.402 088 18343.54 24.82 52188.50 88888.00 2011-03-29 20:36:21.902 088 18343.35 24.85 52188.49 88888.00 2011-03-29 20:36:22.402 088 18343.23 24.80 52188.45 88888.00 2011-03-29 20:36:22.902 088 18343.05 24.79 52188.52 88888.00 2011-03-29 20:36:23.402 088 18343.12 24.91 52188.46 88888.00 2011-03-29 20:36:23.902 088 18343.25 24.93 52188.57 88888.00 2011-03-29 20:36:24.402 088 18343.37 24.88 52188.60 88888.00 2011-03-29 20:36:24.902 088 18343.64 24.88 52188.60 88888.00 2011-03-29 20:36:25.402 088 18343.69 24.84 52188.65 88888.00 2011-03-29 20:36:25.902 088 18343.54 24.78 52188.66 88888.00 2011-03-29 20:36:26.402 088 18343.53 24.84 52188.65 88888.00 2011-03-29 20:36:26.902 088 18343.77 24.84 52188.68 88888.00 2011-03-29 20:36:27.402 088 18343.86 24.84 52188.60 88888.00 2011-03-29 20:36:27.902 088 18343.90 24.89 52188.56 88888.00 2011-03-29 20:36:28.402 088 18343.81 24.91 52188.48 88888.00 2011-03-29 20:36:28.902 088 18343.74 24.85 52188.49 88888.00 2011-03-29 20:36:29.402 088 18343.76 24.84 52188.57 88888.00 2011-03-29 20:36:29.902 088 18343.56 24.85 52188.63 88888.00 2011-03-29 20:36:30.402 088 18343.49 24.87 52188.56 88888.00 2011-03-29 20:36:30.902 088 18343.41 24.78 52188.60 88888.00 2011-03-29 20:36:31.402 088 18343.52 24.84 52188.66 88888.00 2011-03-29 20:36:31.902 088 18343.61 24.84 52188.69 88888.00 2011-03-29 20:36:32.402 088 18343.64 24.85 52188.57 88888.00 2011-03-29 20:36:32.902 088 18343.76 24.90 52188.49 88888.00 2011-03-29 20:36:33.402 088 18343.86 24.86 52188.48 88888.00 2011-03-29 20:36:33.902 088 18344.21 24.87 52188.48 88888.00 2011-03-29 20:36:34.402 088 18344.26 24.81 52188.57 88888.00 2011-03-29 20:36:34.902 088 18343.88 24.79 52188.62 88888.00 2011-03-29 20:36:35.402 088 18343.82 24.87 52188.54 88888.00 2011-03-29 20:36:35.902 088 18343.87 25.01 52188.51 88888.00 2011-03-29 20:36:36.402 088 18344.09 24.98 52188.61 88888.00 2011-03-29 20:36:36.902 088 18343.80 25.00 52188.57 88888.00 2011-03-29 20:36:37.402 088 18343.64 24.98 52188.60 88888.00 2011-03-29 20:36:37.902 088 18343.68 24.99 52188.55 88888.00 2011-03-29 20:36:38.402 088 18343.93 24.97 52188.46 88888.00 2011-03-29 20:36:38.902 088 18344.19 24.98 52188.50 88888.00 2011-03-29 20:36:39.402 088 18344.06 25.00 52188.53 88888.00 2011-03-29 20:36:39.902 088 18343.63 24.95 52188.50 88888.00 2011-03-29 20:36:40.402 088 18343.75 24.97 52188.55 88888.00 2011-03-29 20:36:40.902 088 18344.17 25.02 52188.57 88888.00 2011-03-29 20:36:41.402 088 18344.13 25.04 52188.49 88888.00 2011-03-29 20:36:41.902 088 18344.14 25.06 52188.56 88888.00 2011-03-29 20:36:42.402 088 18343.72 25.04 52188.57 88888.00 2011-03-29 20:36:42.902 088 18343.61 25.03 52188.41 88888.00 2011-03-29 20:36:43.402 088 18343.47 25.06 52188.42 88888.00 2011-03-29 20:36:43.902 088 18343.56 25.06 52188.48 88888.00 2011-03-29 20:36:44.402 088 18343.50 25.07 52188.50 88888.00 2011-03-29 20:36:44.902 088 18343.64 25.11 52188.44 88888.00 2011-03-29 20:36:45.402 088 18343.68 25.18 52188.38 88888.00 2011-03-29 20:36:45.902 088 18343.69 25.20 52188.37 88888.00 2011-03-29 20:36:46.402 088 18343.85 25.09 52188.33 88888.00 2011-03-29 20:36:46.902 088 18344.11 25.08 52188.35 88888.00 2011-03-29 20:36:47.402 088 18344.20 25.09 52188.34 88888.00 2011-03-29 20:36:47.902 088 18344.00 25.11 52188.43 88888.00 2011-03-29 20:36:48.402 088 18343.64 25.16 52188.51 88888.00 2011-03-29 20:36:48.902 088 18343.68 25.13 52188.49 88888.00 2011-03-29 20:36:49.402 088 18343.79 25.11 52188.38 88888.00 2011-03-29 20:36:49.902 088 18343.80 25.12 52188.54 88888.00 2011-03-29 20:36:50.402 088 18343.76 25.13 52188.56 88888.00 2011-03-29 20:36:50.902 088 18343.69 25.15 52188.58 88888.00 2011-03-29 20:36:51.402 088 18343.79 25.13 52188.61 88888.00 2011-03-29 20:36:51.902 088 18343.91 25.14 52188.66 88888.00 2011-03-29 20:36:52.402 088 18344.19 25.24 52188.66 88888.00 2011-03-29 20:36:52.902 088 18343.91 25.23 52188.61 88888.00 2011-03-29 20:36:53.402 088 18343.86 25.21 52188.54 88888.00 2011-03-29 20:36:53.902 088 18343.82 25.21 52188.57 88888.00 2011-03-29 20:36:54.402 088 18343.69 25.24 52188.57 88888.00 2011-03-29 20:36:54.902 088 18343.38 25.28 52188.62 88888.00 2011-03-29 20:36:55.402 088 18343.49 25.25 52188.53 88888.00 2011-03-29 20:36:55.902 088 18343.71 25.22 52188.53 88888.00 2011-03-29 20:36:56.402 088 18343.74 25.26 52188.61 88888.00 2011-03-29 20:36:56.902 088 18343.58 25.30 52188.57 88888.00 2011-03-29 20:36:57.402 088 18343.58 25.27 52188.65 88888.00 2011-03-29 20:36:57.902 088 18343.50 25.25 52188.66 88888.00 2011-03-29 20:36:58.402 088 18343.46 25.28 52188.67 88888.00 2011-03-29 20:36:58.902 088 18343.55 25.23 52188.63 88888.00 2011-03-29 20:36:59.402 088 18343.64 25.20 52188.58 88888.00 2011-03-29 20:36:59.902 088 18343.72 25.14 52188.55 88888.00 2011-03-29 20:37:00.402 088 18343.71 25.21 52188.45 88888.00 2011-03-29 20:37:00.902 088 18343.75 25.23 52188.52 88888.00 2011-03-29 20:37:01.402 088 18343.72 25.18 52188.54 88888.00 2011-03-29 20:37:01.902 088 18343.75 25.15 52188.53 88888.00 2011-03-29 20:37:02.402 088 18343.83 25.18 52188.53 88888.00 2011-03-29 20:37:02.902 088 18343.86 25.19 52188.43 88888.00 2011-03-29 20:37:03.402 088 18343.77 25.24 52188.45 88888.00 2011-03-29 20:37:03.902 088 18343.72 25.22 52188.57 88888.00 2011-03-29 20:37:04.402 088 18343.68 25.13 52188.58 88888.00 2011-03-29 20:37:04.902 088 18343.59 24.95 52188.55 88888.00 2011-03-29 20:37:05.402 088 18343.53 25.05 52188.64 88888.00 2011-03-29 20:37:05.902 088 18343.54 25.09 52188.75 88888.00 2011-03-29 20:37:06.402 088 18343.55 25.16 52188.76 88888.00 2011-03-29 20:37:06.902 088 18343.46 25.15 52188.65 88888.00 2011-03-29 20:37:07.402 088 18343.54 25.14 52188.54 88888.00 2011-03-29 20:37:07.902 088 18343.49 25.23 52188.63 88888.00 2011-03-29 20:37:08.402 088 18343.47 25.20 52188.46 88888.00 2011-03-29 20:37:08.902 088 18343.52 25.15 52188.44 88888.00 2011-03-29 20:37:09.402 088 18343.55 25.16 52188.49 88888.00 2011-03-29 20:37:09.902 088 18343.53 25.25 52188.63 88888.00 2011-03-29 20:37:10.402 088 18343.56 25.30 52188.58 88888.00 2011-03-29 20:37:10.902 088 18343.64 25.31 52188.61 88888.00 2011-03-29 20:37:11.402 088 18343.58 25.40 52188.65 88888.00 2011-03-29 20:37:11.902 088 18343.48 25.35 52188.65 88888.00 2011-03-29 20:37:12.402 088 18343.47 25.21 52188.62 88888.00 2011-03-29 20:37:12.902 088 18343.56 25.20 52188.54 88888.00 2011-03-29 20:37:13.402 088 18343.46 25.20 52188.54 88888.00 2011-03-29 20:37:13.902 088 18343.42 25.24 52188.50 88888.00 2011-03-29 20:37:14.402 088 18343.44 25.25 52188.40 88888.00 2011-03-29 20:37:14.902 088 18343.44 25.21 52188.48 88888.00 2011-03-29 20:37:15.402 088 18343.37 25.20 52188.45 88888.00 2011-03-29 20:37:15.902 088 18343.37 25.12 52188.48 88888.00 2011-03-29 20:37:16.402 088 18343.39 25.09 52188.51 88888.00 2011-03-29 20:37:16.902 088 18343.33 25.02 52188.51 88888.00 2011-03-29 20:37:17.402 088 18343.44 25.02 52188.43 88888.00 2011-03-29 20:37:17.902 088 18343.60 25.05 52188.37 88888.00 2011-03-29 20:37:18.402 088 18343.58 25.13 52188.38 88888.00 2011-03-29 20:37:18.902 088 18343.78 25.14 52188.46 88888.00 2011-03-29 20:37:19.402 088 18343.61 25.06 52188.48 88888.00 2011-03-29 20:37:19.902 088 18343.49 25.02 52188.56 88888.00 2011-03-29 20:37:20.402 088 18343.65 25.03 52188.55 88888.00 2011-03-29 20:37:20.902 088 18343.81 24.96 52188.62 88888.00 2011-03-29 20:37:21.402 088 18343.90 24.96 52188.67 88888.00 2011-03-29 20:37:21.902 088 18343.72 25.01 52188.58 88888.00 2011-03-29 20:37:22.402 088 18343.44 25.10 52188.53 88888.00 2011-03-29 20:37:22.902 088 18343.46 25.08 52188.54 88888.00 2011-03-29 20:37:23.402 088 18343.49 25.02 52188.50 88888.00 2011-03-29 20:37:23.902 088 18343.38 25.02 52188.49 88888.00 2011-03-29 20:37:24.402 088 18343.39 25.07 52188.62 88888.00 2011-03-29 20:37:24.902 088 18343.53 25.09 52188.66 88888.00 2011-03-29 20:37:25.402 088 18343.53 25.08 52188.62 88888.00 2011-03-29 20:37:25.902 088 18343.47 24.98 52188.61 88888.00 2011-03-29 20:37:26.402 088 18343.52 24.90 52188.56 88888.00 2011-03-29 20:37:26.902 088 18343.58 24.86 52188.54 88888.00 2011-03-29 20:37:27.402 088 18343.57 24.89 52188.57 88888.00 2011-03-29 20:37:27.902 088 18343.54 24.95 52188.69 88888.00 2011-03-29 20:37:28.402 088 18343.68 25.00 52188.75 88888.00 2011-03-29 20:37:28.902 088 18343.74 25.02 52188.65 88888.00 2011-03-29 20:37:29.402 088 18343.72 24.97 52188.65 88888.00 2011-03-29 20:37:29.902 088 18343.82 25.02 52188.65 88888.00 2011-03-29 20:37:30.402 088 18344.22 25.10 52188.65 88888.00 2011-03-29 20:37:30.902 088 18344.42 25.10 52188.69 88888.00 2011-03-29 20:37:31.402 088 18344.12 25.11 52188.67 88888.00 2011-03-29 20:37:31.902 088 18343.77 25.13 52188.57 88888.00 2011-03-29 20:37:32.402 088 18343.66 25.06 52188.41 88888.00 2011-03-29 20:37:32.902 088 18343.66 25.03 52188.41 88888.00 2011-03-29 20:37:33.402 088 18343.64 25.01 52188.50 88888.00 2011-03-29 20:37:33.902 088 18343.81 25.04 52188.49 88888.00 2011-03-29 20:37:34.402 088 18344.00 25.07 52188.50 88888.00 2011-03-29 20:37:34.902 088 18344.02 25.12 52188.46 88888.00 2011-03-29 20:37:35.402 088 18343.90 25.16 52188.33 88888.00 2011-03-29 20:37:35.902 088 18343.91 25.18 52188.37 88888.00 2011-03-29 20:37:36.402 088 18343.91 25.21 52188.29 88888.00 2011-03-29 20:37:36.902 088 18343.81 25.12 52188.31 88888.00 2011-03-29 20:37:37.402 088 18343.69 25.09 52188.31 88888.00 2011-03-29 20:37:37.902 088 18343.67 25.09 52188.32 88888.00 2011-03-29 20:37:38.402 088 18343.59 25.18 52188.42 88888.00 2011-03-29 20:37:38.902 088 18343.57 25.14 52188.37 88888.00 2011-03-29 20:37:39.402 088 18343.60 25.14 52188.27 88888.00 2011-03-29 20:37:39.902 088 18343.65 25.20 52188.27 88888.00 2011-03-29 20:37:40.402 088 18343.75 25.15 52188.28 88888.00 2011-03-29 20:37:40.902 088 18343.96 25.15 52188.31 88888.00 2011-03-29 20:37:41.402 088 18344.04 25.10 52188.31 88888.00 2011-03-29 20:37:41.902 088 18343.74 25.16 52188.34 88888.00 2011-03-29 20:37:42.402 088 18343.63 25.20 52188.46 88888.00 2011-03-29 20:37:42.902 088 18343.69 25.21 52188.40 88888.00 2011-03-29 20:37:43.402 088 18343.89 25.20 52188.37 88888.00 2011-03-29 20:37:43.902 088 18344.04 25.27 52188.51 88888.00 2011-03-29 20:37:44.402 088 18344.19 25.21 52188.54 88888.00 2011-03-29 20:37:44.902 088 18344.19 25.19 52188.61 88888.00 2011-03-29 20:37:45.402 088 18343.64 25.21 52188.63 88888.00 2011-03-29 20:37:45.902 088 18343.48 25.27 52188.67 88888.00 2011-03-29 20:37:46.402 088 18343.49 25.16 52188.65 88888.00 2011-03-29 20:37:46.902 088 18343.63 25.06 52188.75 88888.00 2011-03-29 20:37:47.402 088 18344.14 25.05 52188.88 88888.00 2011-03-29 20:37:47.902 088 18344.10 25.10 52188.85 88888.00 2011-03-29 20:37:48.402 088 18344.12 25.08 52188.69 88888.00 2011-03-29 20:37:48.902 088 18343.90 25.13 52188.64 88888.00 2011-03-29 20:37:49.402 088 18343.63 25.11 52188.74 88888.00 2011-03-29 20:37:49.902 088 18343.60 25.05 52188.69 88888.00 2011-03-29 20:37:50.402 088 18343.72 25.03 52188.75 88888.00 2011-03-29 20:37:50.902 088 18343.64 25.09 52188.65 88888.00 2011-03-29 20:37:51.402 088 18343.87 25.06 52188.61 88888.00 2011-03-29 20:37:51.902 088 18344.17 25.00 52188.53 88888.00 2011-03-29 20:37:52.402 088 18344.07 25.00 52188.69 88888.00 2011-03-29 20:37:52.902 088 18344.01 25.04 52188.67 88888.00 2011-03-29 20:37:53.402 088 18344.07 25.07 52188.62 88888.00 2011-03-29 20:37:53.902 088 18343.79 25.09 52188.53 88888.00 2011-03-29 20:37:54.402 088 18343.71 25.13 52188.51 88888.00 2011-03-29 20:37:54.902 088 18343.66 25.19 52188.49 88888.00 2011-03-29 20:37:55.402 088 18343.61 25.13 52188.52 88888.00 2011-03-29 20:37:55.902 088 18343.83 25.13 52188.57 88888.00 2011-03-29 20:37:56.402 088 18343.54 25.18 52188.70 88888.00 2011-03-29 20:37:56.902 088 18343.46 25.15 52188.86 88888.00 2011-03-29 20:37:57.402 088 18343.48 25.14 52188.61 88888.00 2011-03-29 20:37:57.902 088 18343.46 25.18 52188.55 88888.00 2011-03-29 20:37:58.402 088 18343.41 25.21 52188.75 88888.00 2011-03-29 20:37:58.902 088 18343.37 25.20 52188.76 88888.00 2011-03-29 20:37:59.402 088 18343.39 25.12 52188.63 88888.00 2011-03-29 20:37:59.902 088 18343.63 25.05 52188.69 88888.00 2011-03-29 20:38:00.402 088 18344.02 25.11 52188.66 88888.00 2011-03-29 20:38:00.902 088 18343.88 25.20 52188.63 88888.00 2011-03-29 20:38:01.402 088 18343.57 25.20 52188.57 88888.00 2011-03-29 20:38:01.902 088 18343.58 25.22 52188.55 88888.00 2011-03-29 20:38:02.402 088 18343.57 25.26 52188.54 88888.00 2011-03-29 20:38:02.902 088 18343.45 25.23 52188.57 88888.00 2011-03-29 20:38:03.402 088 18343.52 25.21 52188.64 88888.00 2011-03-29 20:38:03.902 088 18343.44 25.22 52188.61 88888.00 2011-03-29 20:38:04.402 088 18343.47 25.21 52188.56 88888.00 2011-03-29 20:38:04.902 088 18343.67 25.13 52188.53 88888.00 2011-03-29 20:38:05.402 088 18343.78 25.15 52188.61 88888.00 2011-03-29 20:38:05.902 088 18343.66 25.16 52188.67 88888.00 2011-03-29 20:38:06.402 088 18343.77 25.19 52188.74 88888.00 2011-03-29 20:38:06.902 088 18343.91 25.20 52188.65 88888.00 2011-03-29 20:38:07.402 088 18343.78 25.22 52188.63 88888.00 2011-03-29 20:38:07.902 088 18343.48 25.15 52188.61 88888.00 2011-03-29 20:38:08.402 088 18343.46 25.18 52188.64 88888.00 2011-03-29 20:38:08.902 088 18343.50 25.15 52188.68 88888.00 2011-03-29 20:38:09.402 088 18343.75 25.10 52188.75 88888.00 2011-03-29 20:38:09.902 088 18343.60 25.13 52188.79 88888.00 2011-03-29 20:38:10.402 088 18343.68 25.12 52188.78 88888.00 2011-03-29 20:38:10.902 088 18343.71 25.12 52188.80 88888.00 2011-03-29 20:38:11.402 088 18343.81 25.11 52188.69 88888.00 2011-03-29 20:38:11.902 088 18343.80 25.07 52188.70 88888.00 2011-03-29 20:38:12.402 088 18343.70 24.95 52188.70 88888.00 2011-03-29 20:38:12.902 088 18343.61 24.95 52188.58 88888.00 2011-03-29 20:38:13.402 088 18343.60 25.02 52188.52 88888.00 2011-03-29 20:38:13.902 088 18343.55 25.01 52188.51 88888.00 2011-03-29 20:38:14.402 088 18343.59 24.99 52188.52 88888.00 2011-03-29 20:38:14.902 088 18343.64 25.03 52188.52 88888.00 2011-03-29 20:38:15.402 088 18343.47 25.07 52188.60 88888.00 2011-03-29 20:38:15.902 088 18343.46 25.03 52188.73 88888.00 2011-03-29 20:38:16.402 088 18343.39 25.03 52188.83 88888.00 2011-03-29 20:38:16.902 088 18343.55 25.06 52188.76 88888.00 2011-03-29 20:38:17.402 088 18343.77 25.04 52188.78 88888.00 2011-03-29 20:38:17.902 088 18343.97 25.06 52188.84 88888.00 2011-03-29 20:38:18.402 088 18343.78 25.06 52188.79 88888.00 2011-03-29 20:38:18.902 088 18343.54 25.00 52188.80 88888.00 2011-03-29 20:38:19.402 088 18343.42 24.99 52188.78 88888.00 2011-03-29 20:38:19.902 088 18343.47 24.95 52188.89 88888.00 2011-03-29 20:38:20.402 088 18343.39 25.00 52188.85 88888.00 2011-03-29 20:38:20.902 088 18343.41 25.03 52188.86 88888.00 2011-03-29 20:38:21.402 088 18343.32 25.03 52188.65 88888.00 2011-03-29 20:38:21.902 088 18343.60 25.01 52188.55 88888.00 2011-03-29 20:38:22.402 088 18343.80 24.95 52188.61 88888.00 2011-03-29 20:38:22.902 088 18343.76 24.95 52188.66 88888.00 2011-03-29 20:38:23.402 088 18343.39 24.94 52188.65 88888.00 2011-03-29 20:38:23.902 088 18343.39 24.90 52188.66 88888.00 2011-03-29 20:38:24.402 088 18343.53 24.97 52188.65 88888.00 2011-03-29 20:38:24.902 088 18343.88 25.02 52188.75 88888.00 2011-03-29 20:38:25.402 088 18343.74 25.01 52188.70 88888.00 2011-03-29 20:38:25.902 088 18343.48 25.03 52188.76 88888.00 2011-03-29 20:38:26.402 088 18343.27 25.01 52188.66 88888.00 2011-03-29 20:38:26.902 088 18343.18 24.97 52188.63 88888.00 2011-03-29 20:38:27.402 088 18343.12 25.02 52188.74 88888.00 2011-03-29 20:38:27.902 088 18343.42 25.01 52188.77 88888.00 2011-03-29 20:38:28.402 088 18343.63 24.94 52188.68 88888.00 2011-03-29 20:38:28.902 088 18343.38 24.97 52188.64 88888.00 2011-03-29 20:38:29.402 088 18343.76 24.99 52188.67 88888.00 2011-03-29 20:38:29.902 088 18344.01 24.97 52188.66 88888.00 2011-03-29 20:38:30.402 088 18343.67 24.89 52188.62 88888.00 2011-03-29 20:38:30.902 088 18343.37 24.91 52188.62 88888.00 2011-03-29 20:38:31.402 088 18343.27 24.98 52188.61 88888.00 2011-03-29 20:38:31.902 088 18343.55 24.97 52188.57 88888.00 2011-03-29 20:38:32.402 088 18343.44 24.89 52188.48 88888.00 2011-03-29 20:38:32.902 088 18343.41 25.00 52188.45 88888.00 2011-03-29 20:38:33.402 088 18343.36 24.96 52188.51 88888.00 2011-03-29 20:38:33.902 088 18343.37 24.93 52188.57 88888.00 2011-03-29 20:38:34.402 088 18343.57 25.01 52188.60 88888.00 2011-03-29 20:38:34.902 088 18343.94 24.99 52188.61 88888.00 2011-03-29 20:38:35.402 088 18344.09 24.93 52188.57 88888.00 2011-03-29 20:38:35.902 088 18344.02 24.91 52188.61 88888.00 2011-03-29 20:38:36.402 088 18343.77 24.94 52188.66 88888.00 2011-03-29 20:38:36.902 088 18343.49 24.94 52188.79 88888.00 2011-03-29 20:38:37.402 088 18343.45 24.89 52188.78 88888.00 2011-03-29 20:38:37.902 088 18343.86 24.93 52188.78 88888.00 2011-03-29 20:38:38.402 088 18343.85 24.95 52188.84 88888.00 2011-03-29 20:38:38.902 088 18343.70 24.92 52188.76 88888.00 2011-03-29 20:38:39.402 088 18343.63 24.85 52188.67 88888.00 2011-03-29 20:38:39.902 088 18343.74 24.87 52188.66 88888.00 2011-03-29 20:38:40.402 088 18343.92 24.86 52188.67 88888.00 2011-03-29 20:38:40.902 088 18343.76 24.79 52188.67 88888.00 2011-03-29 20:38:41.402 088 18343.47 24.79 52188.66 88888.00 2011-03-29 20:38:41.902 088 18343.46 24.78 52188.73 88888.00 2011-03-29 20:38:42.402 088 18343.52 24.78 52188.70 88888.00 2011-03-29 20:38:42.902 088 18343.56 24.73 52188.69 88888.00 2011-03-29 20:38:43.402 088 18343.59 24.79 52188.84 88888.00 2011-03-29 20:38:43.902 088 18343.54 24.90 52188.74 88888.00 2011-03-29 20:38:44.402 088 18343.57 24.82 52188.60 88888.00 2011-03-29 20:38:44.902 088 18343.46 24.85 52188.57 88888.00 2011-03-29 20:38:45.402 088 18343.46 24.90 52188.69 88888.00 2011-03-29 20:38:45.902 088 18343.57 24.91 52188.78 88888.00 2011-03-29 20:38:46.402 088 18343.91 24.97 52188.67 88888.00 2011-03-29 20:38:46.902 088 18343.93 24.99 52188.75 88888.00 2011-03-29 20:38:47.402 088 18343.55 24.91 52188.62 88888.00 2011-03-29 20:38:47.902 088 18343.47 24.88 52188.67 88888.00 2011-03-29 20:38:48.402 088 18343.52 24.90 52188.67 88888.00 2011-03-29 20:38:48.902 088 18343.74 24.89 52188.68 88888.00 2011-03-29 20:38:49.402 088 18343.83 24.86 52188.64 88888.00 2011-03-29 20:38:49.902 088 18343.65 24.85 52188.63 88888.00 2011-03-29 20:38:50.402 088 18343.82 24.90 52188.70 88888.00 2011-03-29 20:38:50.902 088 18343.71 24.88 52188.64 88888.00 2011-03-29 20:38:51.402 088 18343.56 24.78 52188.57 88888.00 2011-03-29 20:38:51.902 088 18343.55 24.78 52188.61 88888.00 2011-03-29 20:38:52.402 088 18343.46 24.81 52188.65 88888.00 2011-03-29 20:38:52.902 088 18343.49 24.85 52188.64 88888.00 2011-03-29 20:38:53.402 088 18343.59 24.86 52188.70 88888.00 2011-03-29 20:38:53.902 088 18343.87 24.85 52188.72 88888.00 2011-03-29 20:38:54.402 088 18343.82 24.67 52188.68 88888.00 2011-03-29 20:38:54.902 088 18343.63 24.60 52188.68 88888.00 2011-03-29 20:38:55.402 088 18343.60 24.67 52188.62 88888.00 2011-03-29 20:38:55.902 088 18343.61 24.69 52188.62 88888.00 2011-03-29 20:38:56.402 088 18343.66 24.62 52188.63 88888.00 2011-03-29 20:38:56.902 088 18343.69 24.60 52188.63 88888.00 2011-03-29 20:38:57.402 088 18343.61 24.63 52188.69 88888.00 2011-03-29 20:38:57.902 088 18343.68 24.66 52188.67 88888.00 2011-03-29 20:38:58.402 088 18343.68 24.66 52188.50 88888.00 2011-03-29 20:38:58.902 088 18343.80 24.59 52188.26 88888.00 2011-03-29 20:38:59.402 088 18343.70 24.62 52188.31 88888.00 2011-03-29 20:38:59.902 088 18343.67 24.58 52188.31 88888.00 2011-03-29 20:39:00.402 088 18343.69 24.48 52188.33 88888.00 2011-03-29 20:39:00.902 088 18343.87 24.52 52188.39 88888.00 2011-03-29 20:39:01.402 088 18344.08 24.54 52188.42 88888.00 2011-03-29 20:39:01.902 088 18343.90 24.65 52188.38 88888.00 2011-03-29 20:39:02.402 088 18343.96 24.67 52188.35 88888.00 2011-03-29 20:39:02.902 088 18343.83 24.61 52188.46 88888.00 2011-03-29 20:39:03.402 088 18343.75 24.55 52188.51 88888.00 2011-03-29 20:39:03.902 088 18343.94 24.61 52188.54 88888.00 2011-03-29 20:39:04.402 088 18343.93 24.64 52188.60 88888.00 2011-03-29 20:39:04.902 088 18343.91 24.60 52188.54 88888.00 2011-03-29 20:39:05.402 088 18343.97 24.62 52188.45 88888.00 2011-03-29 20:39:05.902 088 18343.88 24.66 52188.38 88888.00 2011-03-29 20:39:06.402 088 18344.09 24.60 52188.39 88888.00 2011-03-29 20:39:06.902 088 18344.47 24.63 52188.46 88888.00 2011-03-29 20:39:07.402 088 18344.44 24.66 52188.45 88888.00 2011-03-29 20:39:07.902 088 18344.17 24.72 52188.46 88888.00 2011-03-29 20:39:08.402 088 18343.97 24.82 52188.48 88888.00 2011-03-29 20:39:08.902 088 18343.98 24.94 52188.52 88888.00 2011-03-29 20:39:09.402 088 18343.99 24.91 52188.49 88888.00 2011-03-29 20:39:09.902 088 18344.03 24.95 52188.43 88888.00 2011-03-29 20:39:10.402 088 18344.06 24.94 52188.34 88888.00 2011-03-29 20:39:10.902 088 18343.98 24.89 52188.22 88888.00 2011-03-29 20:39:11.402 088 18344.23 24.81 52188.22 88888.00 2011-03-29 20:39:11.902 088 18344.02 24.88 52188.20 88888.00 2011-03-29 20:39:12.402 088 18343.82 24.89 52188.05 88888.00 2011-03-29 20:39:12.902 088 18343.90 24.82 52188.05 88888.00 2011-03-29 20:39:13.402 088 18343.83 24.80 52188.09 88888.00 2011-03-29 20:39:13.902 088 18343.91 24.88 52188.14 88888.00 2011-03-29 20:39:14.402 088 18343.91 24.81 52188.21 88888.00 2011-03-29 20:39:14.902 088 18343.98 24.70 52188.12 88888.00 2011-03-29 20:39:15.402 088 18344.01 24.74 52188.08 88888.00 2011-03-29 20:39:15.902 088 18344.08 24.80 52188.14 88888.00 2011-03-29 20:39:16.402 088 18343.91 24.80 52188.10 88888.00 2011-03-29 20:39:16.902 088 18344.11 24.82 52188.06 88888.00 2011-03-29 20:39:17.402 088 18344.14 24.87 52188.11 88888.00 2011-03-29 20:39:17.902 088 18344.01 24.81 52188.26 88888.00 2011-03-29 20:39:18.402 088 18343.99 24.80 52188.14 88888.00 2011-03-29 20:39:18.902 088 18343.87 24.85 52188.10 88888.00 2011-03-29 20:39:19.402 088 18343.93 24.81 52188.12 88888.00 2011-03-29 20:39:19.902 088 18344.01 24.78 52188.16 88888.00 2011-03-29 20:39:20.399 088 18344.23 24.81 52188.23 88888.00 2011-03-29 20:39:20.909 088 18344.61 24.81 52188.32 88888.00 2011-03-29 20:39:21.409 088 18344.73 24.89 52188.32 88888.00 2011-03-29 20:39:21.909 088 18344.80 24.85 52188.33 88888.00 2011-03-29 20:39:22.409 088 18344.69 24.85 52188.28 88888.00 2011-03-29 20:39:22.909 088 18344.39 24.92 52188.18 88888.00 2011-03-29 20:39:23.409 088 18344.12 24.91 52188.25 88888.00 2011-03-29 20:39:23.909 088 18344.00 24.89 52188.25 88888.00 2011-03-29 20:39:24.409 088 18344.21 24.92 52188.12 88888.00 2011-03-29 20:39:24.909 088 18344.13 24.90 52188.11 88888.00 2011-03-29 20:39:25.409 088 18344.04 24.87 52188.17 88888.00 2011-03-29 20:39:25.909 088 18344.03 24.94 52188.19 88888.00 2011-03-29 20:39:26.409 088 18344.09 24.89 52188.05 88888.00 2011-03-29 20:39:26.909 088 18344.33 24.82 52188.05 88888.00 2011-03-29 20:39:27.409 088 18344.53 24.88 52188.06 88888.00 2011-03-29 20:39:27.909 088 18344.53 24.82 52188.11 88888.00 2011-03-29 20:39:28.409 088 18344.78 24.80 52188.14 88888.00 2011-03-29 20:39:28.909 088 18344.61 24.89 52188.25 88888.00 2011-03-29 20:39:29.409 088 18344.44 24.96 52188.19 88888.00 2011-03-29 20:39:29.909 088 18344.30 24.89 52188.17 88888.00 2011-03-29 20:39:30.409 088 18344.34 24.90 52188.14 88888.00 2011-03-29 20:39:30.909 088 18344.39 24.92 52188.14 88888.00 2011-03-29 20:39:31.409 088 18344.53 24.91 52188.11 88888.00 2011-03-29 20:39:31.909 088 18344.50 24.88 52188.18 88888.00 2011-03-29 20:39:32.409 088 18344.53 24.96 52188.20 88888.00 2011-03-29 20:39:32.909 088 18344.43 24.92 52188.22 88888.00 2011-03-29 20:39:33.409 088 18344.44 24.87 52188.23 88888.00 2011-03-29 20:39:33.909 088 18344.65 24.90 52188.23 88888.00 2011-03-29 20:39:34.409 088 18344.44 24.98 52188.17 88888.00 2011-03-29 20:39:34.909 088 18344.36 24.97 52188.19 88888.00 2011-03-29 20:39:35.409 088 18344.69 24.96 52188.27 88888.00 2011-03-29 20:39:35.909 088 18344.68 25.01 52188.27 88888.00 2011-03-29 20:39:36.409 088 18344.42 24.99 52188.19 88888.00 2011-03-29 20:39:36.909 088 18344.33 24.98 52188.21 88888.00 2011-03-29 20:39:37.409 088 18344.22 25.02 52188.21 88888.00 2011-03-29 20:39:37.909 088 18344.30 25.03 52188.25 88888.00 2011-03-29 20:39:38.409 088 18344.40 24.97 52188.27 88888.00 2011-03-29 20:39:38.909 088 18344.35 24.99 52188.25 88888.00 2011-03-29 20:39:39.409 088 18344.35 25.11 52188.21 88888.00 2011-03-29 20:39:39.909 088 18344.51 25.14 52188.21 88888.00 2011-03-29 20:39:40.409 088 18344.56 25.15 52188.20 88888.00 2011-03-29 20:39:40.909 088 18344.66 25.06 52188.18 88888.00 2011-03-29 20:39:41.409 088 18344.72 24.99 52188.11 88888.00 2011-03-29 20:39:41.909 088 18344.64 25.01 52188.12 88888.00 2011-03-29 20:39:42.409 088 18344.54 25.06 52188.16 88888.00 2011-03-29 20:39:42.909 088 18344.42 25.09 52188.08 88888.00 2011-03-29 20:39:43.409 088 18344.50 25.16 52188.10 88888.00 2011-03-29 20:39:43.909 088 18344.85 25.13 52188.22 88888.00 2011-03-29 20:39:44.409 088 18344.78 25.10 52188.19 88888.00 2011-03-29 20:39:44.909 088 18344.52 25.11 52188.21 88888.00 2011-03-29 20:39:45.409 088 18344.47 25.11 52188.22 88888.00 2011-03-29 20:39:45.909 088 18344.52 25.12 52188.21 88888.00 2011-03-29 20:39:46.409 088 18344.64 25.16 52188.30 88888.00 2011-03-29 20:39:46.909 088 18344.94 25.18 52188.14 88888.00 2011-03-29 20:39:47.409 088 18345.12 25.21 52188.07 88888.00 2011-03-29 20:39:47.909 088 18345.05 25.18 52188.09 88888.00 2011-03-29 20:39:48.409 088 18344.67 25.12 52188.07 88888.00 2011-03-29 20:39:48.909 088 18344.63 25.10 52187.94 88888.00 2011-03-29 20:39:49.409 088 18344.96 25.12 52187.94 88888.00 2011-03-29 20:39:49.909 088 18345.17 25.12 52187.95 88888.00 2011-03-29 20:39:50.409 088 18344.99 25.12 52187.97 88888.00 2011-03-29 20:39:50.909 088 18345.13 25.15 52188.14 88888.00 2011-03-29 20:39:51.409 088 18344.93 25.22 52188.20 88888.00 2011-03-29 20:39:51.909 088 18344.90 25.18 52188.31 88888.00 2011-03-29 20:39:52.409 088 18344.75 25.13 52188.32 88888.00 2011-03-29 20:39:52.909 088 18344.57 25.15 52188.32 88888.00 2011-03-29 20:39:53.409 088 18344.72 25.14 52188.37 88888.00 2011-03-29 20:39:53.909 088 18344.83 25.20 52188.32 88888.00 2011-03-29 20:39:54.409 088 18345.05 25.29 52188.35 88888.00 2011-03-29 20:39:54.909 088 18344.90 25.26 52188.45 88888.00 2011-03-29 20:39:55.409 088 18344.99 25.15 52188.38 88888.00 2011-03-29 20:39:55.909 088 18345.26 25.13 52188.44 88888.00 2011-03-29 20:39:56.409 088 18345.31 25.24 52188.34 88888.00 2011-03-29 20:39:56.909 088 18344.98 25.27 52188.22 88888.00 2011-03-29 20:39:57.409 088 18344.98 25.25 52188.26 88888.00 2011-03-29 20:39:57.909 088 18344.86 25.26 52188.33 88888.00 2011-03-29 20:39:58.409 088 18345.02 25.26 52188.29 88888.00 2011-03-29 20:39:58.909 088 18345.29 25.15 52188.28 88888.00 2011-03-29 20:39:59.409 088 18345.05 25.20 52188.34 88888.00 2011-03-29 20:39:59.909 088 18344.90 25.27 52188.32 88888.00 2011-03-29 20:40:00.409 088 18344.84 25.20 52188.40 88888.00 2011-03-29 20:40:00.909 088 18344.77 25.09 52188.32 88888.00 2011-03-29 20:40:01.409 088 18344.98 25.04 52188.43 88888.00 2011-03-29 20:40:01.909 088 18344.90 25.05 52188.35 88888.00 2011-03-29 20:40:02.409 088 18345.15 25.10 52188.30 88888.00 2011-03-29 20:40:02.909 088 18345.49 25.18 52188.27 88888.00 2011-03-29 20:40:03.409 088 18345.54 25.12 52188.21 88888.00 2011-03-29 20:40:03.909 088 18345.65 25.14 52188.09 88888.00 2011-03-29 20:40:04.409 088 18345.54 25.20 52188.14 88888.00 2011-03-29 20:40:04.909 088 18345.07 25.15 52188.17 88888.00 2011-03-29 20:40:05.409 088 18344.97 25.08 52188.09 88888.00 2011-03-29 20:40:05.909 088 18345.04 25.12 52188.05 88888.00 2011-03-29 20:40:06.409 088 18345.11 25.12 52188.10 88888.00 2011-03-29 20:40:06.909 088 18345.05 25.11 52188.20 88888.00 2011-03-29 20:40:07.409 088 18345.16 25.08 52188.19 88888.00 2011-03-29 20:40:07.909 088 18345.43 25.12 52188.22 88888.00 2011-03-29 20:40:08.409 088 18345.19 25.13 52188.29 88888.00 2011-03-29 20:40:08.909 088 18345.17 25.13 52188.38 88888.00 2011-03-29 20:40:09.409 088 18345.19 25.20 52188.32 88888.00 2011-03-29 20:40:09.909 088 18345.05 25.15 52188.28 88888.00 2011-03-29 20:40:10.409 088 18344.98 25.07 52188.31 88888.00 2011-03-29 20:40:10.909 088 18345.06 25.13 52188.31 88888.00 2011-03-29 20:40:11.409 088 18345.12 25.13 52188.35 88888.00 2011-03-29 20:40:11.909 088 18345.16 25.15 52188.38 88888.00 2011-03-29 20:40:12.409 088 18345.40 25.13 52188.32 88888.00 2011-03-29 20:40:12.909 088 18345.76 25.11 52188.19 88888.00 2011-03-29 20:40:13.409 088 18345.88 24.99 52188.19 88888.00 2011-03-29 20:40:13.909 088 18345.86 25.00 52188.21 88888.00 2011-03-29 20:40:14.409 088 18345.75 25.04 52188.28 88888.00 2011-03-29 20:40:14.909 088 18345.70 25.11 52188.27 88888.00 2011-03-29 20:40:15.409 088 18345.94 25.11 52188.23 88888.00 2011-03-29 20:40:15.909 088 18345.63 25.12 52188.19 88888.00 2011-03-29 20:40:16.409 088 18345.58 25.15 52188.20 88888.00 2011-03-29 20:40:16.909 088 18345.88 25.06 52188.21 88888.00 2011-03-29 20:40:17.409 088 18345.76 25.00 52188.29 88888.00 2011-03-29 20:40:17.909 088 18345.51 25.09 52188.28 88888.00 2011-03-29 20:40:18.409 088 18345.50 25.03 52188.16 88888.00 2011-03-29 20:40:18.909 088 18345.48 25.09 52188.11 88888.00 2011-03-29 20:40:19.409 088 18345.41 25.12 52188.21 88888.00 2011-03-29 20:40:19.909 088 18345.41 25.07 52188.14 88888.00 2011-03-29 20:40:20.409 088 18345.45 25.00 52188.12 88888.00 2011-03-29 20:40:20.909 088 18345.59 24.99 52188.18 88888.00 2011-03-29 20:40:21.409 088 18345.48 25.02 52188.14 88888.00 2011-03-29 20:40:21.909 088 18345.43 25.00 52188.26 88888.00 2011-03-29 20:40:22.409 088 18345.48 25.00 52188.29 88888.00 2011-03-29 20:40:22.909 088 18345.76 24.99 52188.23 88888.00 2011-03-29 20:40:23.409 088 18345.81 24.99 52188.27 88888.00 2011-03-29 20:40:23.909 088 18345.50 25.03 52188.37 88888.00 2011-03-29 20:40:24.409 088 18345.54 25.02 52188.35 88888.00 2011-03-29 20:40:24.909 088 18345.72 25.04 52188.43 88888.00 2011-03-29 20:40:25.409 088 18346.00 25.02 52188.48 88888.00 2011-03-29 20:40:25.909 088 18345.99 24.94 52188.39 88888.00 2011-03-29 20:40:26.409 088 18345.71 24.96 52188.43 88888.00 2011-03-29 20:40:26.909 088 18345.60 24.95 52188.37 88888.00 2011-03-29 20:40:27.409 088 18345.65 24.99 52188.40 88888.00 2011-03-29 20:40:27.909 088 18345.59 24.99 52188.38 88888.00 2011-03-29 20:40:28.409 088 18345.51 25.03 52188.42 88888.00 2011-03-29 20:40:28.909 088 18345.70 25.05 52188.39 88888.00 2011-03-29 20:40:29.409 088 18345.67 25.01 52188.41 88888.00 2011-03-29 20:40:29.909 088 18345.54 24.95 52188.40 88888.00 2011-03-29 20:40:30.409 088 18345.48 24.95 52188.35 88888.00 2011-03-29 20:40:30.909 088 18345.55 24.91 52188.26 88888.00 2011-03-29 20:40:31.409 088 18345.53 24.86 52188.23 88888.00 2011-03-29 20:40:31.909 088 18345.60 24.89 52188.29 88888.00 2011-03-29 20:40:32.409 088 18346.00 24.91 52188.34 88888.00 2011-03-29 20:40:32.909 088 18345.99 24.94 52188.43 88888.00 2011-03-29 20:40:33.409 088 18345.72 24.85 52188.45 88888.00 2011-03-29 20:40:33.909 088 18345.55 24.84 52188.48 88888.00 2011-03-29 20:40:34.409 088 18345.55 24.93 52188.43 88888.00 2011-03-29 20:40:34.909 088 18345.58 24.96 52188.43 88888.00 2011-03-29 20:40:35.409 088 18345.71 25.00 52188.46 88888.00 2011-03-29 20:40:35.909 088 18345.87 24.90 52188.49 88888.00 2011-03-29 20:40:36.409 088 18345.75 24.88 52188.54 88888.00 2011-03-29 20:40:36.909 088 18345.63 24.85 52188.66 88888.00 2011-03-29 20:40:37.409 088 18345.65 24.87 52188.68 88888.00 2011-03-29 20:40:37.909 088 18345.64 24.87 52188.66 88888.00 2011-03-29 20:40:38.409 088 18345.86 24.89 52188.68 88888.00 2011-03-29 20:40:38.909 088 18346.11 24.94 52188.65 88888.00 2011-03-29 20:40:39.409 088 18346.18 24.93 52188.58 88888.00 2011-03-29 20:40:39.909 088 18346.14 24.90 52188.65 88888.00 2011-03-29 20:40:40.409 088 18345.91 24.98 52188.68 88888.00 2011-03-29 20:40:40.909 088 18345.74 24.93 52188.69 88888.00 2011-03-29 20:40:41.409 088 18345.66 24.89 52188.65 88888.00 2011-03-29 20:40:41.909 088 18345.74 24.96 52188.65 88888.00 2011-03-29 20:40:42.409 088 18345.65 25.02 52188.73 88888.00 2011-03-29 20:40:42.909 088 18345.50 24.98 52188.67 88888.00 2011-03-29 20:40:43.409 088 18345.76 24.93 52188.56 88888.00 2011-03-29 20:40:43.909 088 18346.11 24.86 52188.55 88888.00 2011-03-29 20:40:44.409 088 18346.02 24.72 52188.57 88888.00 2011-03-29 20:40:44.909 088 18346.05 24.85 52188.66 88888.00 2011-03-29 20:40:45.409 088 18345.93 24.90 52188.73 88888.00 2011-03-29 20:40:45.909 088 18345.64 24.99 52188.60 88888.00 2011-03-29 20:40:46.409 088 18345.60 24.99 52188.55 88888.00 2011-03-29 20:40:46.909 088 18345.80 24.94 52188.57 88888.00 2011-03-29 20:40:47.409 088 18346.13 24.86 52188.56 88888.00 2011-03-29 20:40:47.909 088 18346.04 24.86 52188.55 88888.00 2011-03-29 20:40:48.409 088 18345.91 24.87 52188.55 88888.00 2011-03-29 20:40:48.909 088 18345.67 24.72 52188.45 88888.00 2011-03-29 20:40:49.409 088 18345.62 24.60 52188.34 88888.00 2011-03-29 20:40:49.909 088 18345.97 24.77 52188.34 88888.00 2011-03-29 20:40:50.409 088 18346.16 24.87 52188.29 88888.00 2011-03-29 20:40:50.909 088 18346.00 24.91 52188.39 88888.00 2011-03-29 20:40:51.409 088 18345.62 24.91 52188.49 88888.00 2011-03-29 20:40:51.909 088 18345.71 24.82 52188.58 88888.00 2011-03-29 20:40:52.409 088 18345.53 24.86 52188.57 88888.00 2011-03-29 20:40:52.909 088 18345.42 24.92 52188.48 88888.00 2011-03-29 20:40:53.409 088 18345.38 24.92 52188.54 88888.00 2011-03-29 20:40:53.909 088 18345.65 24.93 52188.67 88888.00 2011-03-29 20:40:54.409 088 18345.87 24.92 52188.84 88888.00 2011-03-29 20:40:54.909 088 18345.96 24.92 52188.99 88888.00 2011-03-29 20:40:55.409 088 18345.62 24.96 52189.00 88888.00 2011-03-29 20:40:55.909 088 18345.41 24.97 52188.84 88888.00 2011-03-29 20:40:56.409 088 18345.46 24.93 52188.81 88888.00 2011-03-29 20:40:56.909 088 18345.77 24.88 52188.81 88888.00 2011-03-29 20:40:57.409 088 18345.94 24.88 52188.88 88888.00 2011-03-29 20:40:57.909 088 18345.53 24.88 52188.79 88888.00 2011-03-29 20:40:58.409 088 18345.39 24.94 52188.77 88888.00 2011-03-29 20:40:58.909 088 18345.37 24.93 52188.78 88888.00 2011-03-29 20:40:59.409 088 18345.44 24.87 52188.78 88888.00 2011-03-29 20:40:59.909 088 18345.45 24.86 52188.72 88888.00 2011-03-29 20:41:00.409 088 18345.45 24.88 52188.79 88888.00 2011-03-29 20:41:00.909 088 18345.65 24.87 52188.79 88888.00 2011-03-29 20:41:01.409 088 18345.81 24.85 52188.72 88888.00 2011-03-29 20:41:01.909 088 18346.05 24.81 52188.74 88888.00 2011-03-29 20:41:02.409 088 18346.22 24.78 52188.85 88888.00 2011-03-29 20:41:02.909 088 18345.93 24.80 52188.92 88888.00 2011-03-29 20:41:03.409 088 18345.61 24.84 52188.95 88888.00 2011-03-29 20:41:03.909 088 18345.69 24.82 52189.02 88888.00 2011-03-29 20:41:04.409 088 18345.95 24.88 52189.02 88888.00 2011-03-29 20:41:04.909 088 18345.76 24.90 52189.03 88888.00 2011-03-29 20:41:05.409 088 18345.67 24.84 52189.01 88888.00 2011-03-29 20:41:05.909 088 18345.73 24.79 52188.99 88888.00 2011-03-29 20:41:06.409 088 18345.76 24.82 52188.99 88888.00 2011-03-29 20:41:06.909 088 18345.84 24.84 52188.98 88888.00 2011-03-29 20:41:07.409 088 18345.76 24.80 52188.88 88888.00 2011-03-29 20:41:07.909 088 18345.76 24.80 52188.87 88888.00 2011-03-29 20:41:08.409 088 18345.71 24.84 52188.87 88888.00 2011-03-29 20:41:08.909 088 18345.72 24.93 52188.83 88888.00 2011-03-29 20:41:09.409 088 18345.67 24.87 52188.87 88888.00 2011-03-29 20:41:09.909 088 18345.56 24.82 52188.84 88888.00 2011-03-29 20:41:10.409 088 18345.54 24.73 52188.80 88888.00 2011-03-29 20:41:10.909 088 18345.86 24.66 52188.86 88888.00 2011-03-29 20:41:11.409 088 18345.64 24.70 52188.86 88888.00 2011-03-29 20:41:11.909 088 18345.58 24.71 52188.86 88888.00 2011-03-29 20:41:12.409 088 18345.59 24.75 52188.91 88888.00 2011-03-29 20:41:12.909 088 18345.85 24.74 52188.89 88888.00 2011-03-29 20:41:13.409 088 18345.77 24.77 52188.90 88888.00 2011-03-29 20:41:13.909 088 18345.61 24.87 52188.93 88888.00 2011-03-29 20:41:14.409 088 18345.61 24.81 52189.01 88888.00 2011-03-29 20:41:14.909 088 18345.92 24.77 52189.03 88888.00 2011-03-29 20:41:15.409 088 18345.84 24.73 52189.07 88888.00 2011-03-29 20:41:15.909 088 18345.78 24.74 52188.93 88888.00 2011-03-29 20:41:16.409 088 18345.70 24.76 52188.85 88888.00 2011-03-29 20:41:16.909 088 18345.80 24.80 52188.78 88888.00 2011-03-29 20:41:17.409 088 18345.76 24.78 52188.73 88888.00 2011-03-29 20:41:17.909 088 18345.72 24.84 52188.81 88888.00 2011-03-29 20:41:18.409 088 18345.84 24.89 52188.74 88888.00 2011-03-29 20:41:18.909 088 18346.05 24.94 52188.72 88888.00 2011-03-29 20:41:19.409 088 18345.74 24.92 52188.66 88888.00 2011-03-29 20:41:19.909 088 18345.69 24.88 52188.68 88888.00 2011-03-29 20:41:20.409 088 18345.70 24.85 52188.74 88888.00 2011-03-29 20:41:20.909 088 18345.66 24.84 52188.80 88888.00 2011-03-29 20:41:21.409 088 18345.85 24.82 52188.85 88888.00 2011-03-29 20:41:21.909 088 18346.29 24.86 52188.87 88888.00 2011-03-29 20:41:22.409 088 18346.34 24.89 52188.85 88888.00 2011-03-29 20:41:22.909 088 18345.99 24.84 52188.97 88888.00 2011-03-29 20:41:23.409 088 18346.18 24.86 52188.87 88888.00 2011-03-29 20:41:23.909 088 18345.99 24.88 52188.81 88888.00 2011-03-29 20:41:24.409 088 18346.00 24.90 52188.84 88888.00 2011-03-29 20:41:24.909 088 18346.27 24.86 52188.88 88888.00 2011-03-29 20:41:25.409 088 18346.22 24.87 52188.81 88888.00 2011-03-29 20:41:25.909 088 18346.21 24.95 52188.79 88888.00 2011-03-29 20:41:26.409 088 18346.31 24.92 52188.80 88888.00 2011-03-29 20:41:26.909 088 18345.98 24.90 52188.92 88888.00 2011-03-29 20:41:27.409 088 18345.89 24.89 52188.96 88888.00 2011-03-29 20:41:27.909 088 18345.93 24.91 52188.90 88888.00 2011-03-29 20:41:28.409 088 18346.02 24.89 52188.91 88888.00 2011-03-29 20:41:28.909 088 18346.32 24.87 52188.90 88888.00 2011-03-29 20:41:29.409 088 18346.51 24.86 52188.84 88888.00 2011-03-29 20:41:29.909 088 18346.68 24.89 52188.78 88888.00 2011-03-29 20:41:30.409 088 18346.42 24.90 52188.77 88888.00 2011-03-29 20:41:30.909 088 18346.14 24.88 52188.74 88888.00 2011-03-29 20:41:31.409 088 18346.40 24.88 52188.66 88888.00 2011-03-29 20:41:31.909 088 18346.52 24.97 52188.68 88888.00 2011-03-29 20:41:32.409 088 18346.50 25.00 52188.64 88888.00 2011-03-29 20:41:32.909 088 18346.29 25.03 52188.57 88888.00 2011-03-29 20:41:33.409 088 18346.48 25.06 52188.57 88888.00 2011-03-29 20:41:33.909 088 18346.63 25.02 52188.55 88888.00 2011-03-29 20:41:34.409 088 18346.62 25.00 52188.58 88888.00 2011-03-29 20:41:34.909 088 18346.21 24.96 52188.56 88888.00 2011-03-29 20:41:35.409 088 18346.21 24.90 52188.65 88888.00 2011-03-29 20:41:35.909 088 18346.58 24.94 52188.70 88888.00 2011-03-29 20:41:36.409 088 18346.38 24.97 52188.65 88888.00 2011-03-29 20:41:36.909 088 18346.14 24.97 52188.65 88888.00 2011-03-29 20:41:37.409 088 18346.40 24.96 52188.62 88888.00 2011-03-29 20:41:37.909 088 18346.57 24.95 52188.65 88888.00 2011-03-29 20:41:38.409 088 18346.46 24.97 52188.73 88888.00 2011-03-29 20:41:38.909 088 18346.27 24.96 52188.72 88888.00 2011-03-29 20:41:39.409 088 18346.50 25.05 52188.66 88888.00 2011-03-29 20:41:39.909 088 18346.57 25.03 52188.70 88888.00 2011-03-29 20:41:40.409 088 18346.37 25.06 52188.78 88888.00 2011-03-29 20:41:40.909 088 18346.35 25.06 52188.81 88888.00 2011-03-29 20:41:41.409 088 18346.37 25.06 52188.72 88888.00 2011-03-29 20:41:41.909 088 18346.48 25.09 52188.64 88888.00 2011-03-29 20:41:42.409 088 18346.39 25.02 52188.68 88888.00 2011-03-29 20:41:42.909 088 18346.35 24.98 52188.63 88888.00 2011-03-29 20:41:43.409 088 18346.35 24.94 52188.57 88888.00 2011-03-29 20:41:43.909 088 18346.76 25.00 52188.62 88888.00 2011-03-29 20:41:44.409 088 18346.81 25.03 52188.62 88888.00 2011-03-29 20:41:44.909 088 18346.46 25.07 52188.75 88888.00 2011-03-29 20:41:45.409 088 18346.34 25.10 52188.69 88888.00 2011-03-29 20:41:45.909 088 18346.60 25.18 52188.76 88888.00 2011-03-29 20:41:46.409 088 18346.46 25.23 52188.72 88888.00 2011-03-29 20:41:46.909 088 18346.43 25.18 52188.72 88888.00 2011-03-29 20:41:47.409 088 18346.37 25.20 52188.67 88888.00 2011-03-29 20:41:47.909 088 18346.30 25.18 52188.69 88888.00 2011-03-29 20:41:48.409 088 18346.52 25.18 52188.79 88888.00 2011-03-29 20:41:48.909 088 18346.75 25.24 52188.80 88888.00 2011-03-29 20:41:49.409 088 18346.70 25.18 52188.74 88888.00 2011-03-29 20:41:49.909 088 18346.48 25.11 52188.68 88888.00 2011-03-29 20:41:50.409 088 18346.51 25.15 52188.76 88888.00 2011-03-29 20:41:50.909 088 18346.49 25.14 52188.69 88888.00 2011-03-29 20:41:51.409 088 18346.36 25.12 52188.66 88888.00 2011-03-29 20:41:51.909 088 18346.32 25.03 52188.62 88888.00 2011-03-29 20:41:52.409 088 18346.48 25.10 52188.63 88888.00 2011-03-29 20:41:52.909 088 18346.49 25.15 52188.61 88888.00 2011-03-29 20:41:53.409 088 18346.72 25.11 52188.64 88888.00 2011-03-29 20:41:53.909 088 18347.04 25.11 52188.66 88888.00 2011-03-29 20:41:54.409 088 18346.81 25.14 52188.61 88888.00 2011-03-29 20:41:54.909 088 18346.92 25.08 52188.49 88888.00 2011-03-29 20:41:55.409 088 18347.14 25.09 52188.50 88888.00 2011-03-29 20:41:55.909 088 18347.24 25.12 52188.51 88888.00 2011-03-29 20:41:56.409 088 18347.00 25.18 52188.56 88888.00 2011-03-29 20:41:56.909 088 18346.70 25.22 52188.57 88888.00 2011-03-29 20:41:57.409 088 18346.69 25.21 52188.62 88888.00 2011-03-29 20:41:57.909 088 18346.65 25.21 52188.55 88888.00 2011-03-29 20:41:58.409 088 18346.79 25.13 52188.40 88888.00 2011-03-29 20:41:58.909 088 18346.73 25.16 52188.39 88888.00 2011-03-29 20:41:59.409 088 18346.72 25.19 52188.51 88888.00 2011-03-29 20:41:59.909 088 18347.07 25.22 52188.55 88888.00 2011-03-29 20:42:00.409 088 18347.25 25.28 52188.48 88888.00 2011-03-29 20:42:00.909 088 18346.91 25.25 52188.46 88888.00 2011-03-29 20:42:01.409 088 18346.86 25.30 52188.40 88888.00 2011-03-29 20:42:01.909 088 18347.10 25.36 52188.42 88888.00 2011-03-29 20:42:02.409 088 18346.87 25.27 52188.44 88888.00 2011-03-29 20:42:02.909 088 18346.79 25.26 52188.44 88888.00 2011-03-29 20:42:03.409 088 18347.01 25.27 52188.45 88888.00 2011-03-29 20:42:03.909 088 18346.92 25.22 52188.55 88888.00 2011-03-29 20:42:04.409 088 18347.02 25.12 52188.42 88888.00 2011-03-29 20:42:04.909 088 18346.98 25.11 52188.41 88888.00 2011-03-29 20:42:05.409 088 18346.94 25.14 52188.49 88888.00 2011-03-29 20:42:05.909 088 18346.89 25.18 52188.48 88888.00 2011-03-29 20:42:06.409 088 18346.86 25.20 52188.41 88888.00 2011-03-29 20:42:06.909 088 18347.33 25.24 52188.54 88888.00 2011-03-29 20:42:07.409 088 18347.49 25.28 52188.75 88888.00 2011-03-29 20:42:07.909 088 18347.49 25.29 52188.56 88888.00 2011-03-29 20:42:08.409 088 18347.58 25.20 52188.49 88888.00 2011-03-29 20:42:08.909 088 18347.19 25.12 52188.48 88888.00 2011-03-29 20:42:09.409 088 18347.26 25.19 52188.54 88888.00 2011-03-29 20:42:09.909 088 18347.47 25.18 52188.52 88888.00 2011-03-29 20:42:10.409 088 18347.21 25.12 52188.52 88888.00 2011-03-29 20:42:10.909 088 18347.10 25.11 52188.67 88888.00 2011-03-29 20:42:11.409 088 18346.98 25.16 52188.75 88888.00 2011-03-29 20:42:11.909 088 18346.96 25.15 52188.63 88888.00 2011-03-29 20:42:12.409 088 18347.34 25.16 52188.57 88888.00 2011-03-29 20:42:12.909 088 18347.56 25.14 52188.56 88888.00 2011-03-29 20:42:13.409 088 18347.26 25.10 52188.52 88888.00 2011-03-29 20:42:13.909 088 18347.19 25.15 52188.53 88888.00 2011-03-29 20:42:14.409 088 18347.08 25.22 52188.54 88888.00 2011-03-29 20:42:14.909 088 18347.17 25.21 52188.54 88888.00 2011-03-29 20:42:15.409 088 18347.11 25.21 52188.48 88888.00 2011-03-29 20:42:15.909 088 18347.05 25.27 52188.50 88888.00 2011-03-29 20:42:16.409 088 18346.90 25.27 52188.54 88888.00 2011-03-29 20:42:16.909 088 18347.00 25.26 52188.56 88888.00 2011-03-29 20:42:17.409 088 18347.48 25.27 52188.50 88888.00 2011-03-29 20:42:17.909 088 18347.70 25.29 52188.41 88888.00 2011-03-29 20:42:18.409 088 18347.61 25.29 52188.44 88888.00 2011-03-29 20:42:18.909 088 18347.55 25.32 52188.37 88888.00 2011-03-29 20:42:19.409 088 18347.28 25.33 52188.39 88888.00 2011-03-29 20:42:19.909 088 18347.26 25.36 52188.45 88888.00 2011-03-29 20:42:20.409 088 18347.25 25.40 52188.43 88888.00 2011-03-29 20:42:20.909 088 18347.47 25.37 52188.49 88888.00 2011-03-29 20:42:21.409 088 18347.62 25.38 52188.53 88888.00 2011-03-29 20:42:21.909 088 18347.66 25.43 52188.48 88888.00 2011-03-29 20:42:22.409 088 18347.68 25.45 52188.53 88888.00 2011-03-29 20:42:22.909 088 18347.76 25.42 52188.52 88888.00 2011-03-29 20:42:23.409 088 18347.52 25.44 52188.49 88888.00 2011-03-29 20:42:23.909 088 18347.23 25.45 52188.61 88888.00 2011-03-29 20:42:24.409 088 18347.25 25.44 52188.67 88888.00 2011-03-29 20:42:24.909 088 18347.21 25.46 52188.51 88888.00 2011-03-29 20:42:25.409 088 18347.13 25.47 52188.38 88888.00 2011-03-29 20:42:25.909 088 18347.19 25.42 52188.50 88888.00 2011-03-29 20:42:26.409 088 18347.17 25.44 52188.65 88888.00 2011-03-29 20:42:26.909 088 18347.37 25.41 52188.50 88888.00 2011-03-29 20:42:27.409 088 18347.29 25.49 52188.43 88888.00 2011-03-29 20:42:27.909 088 18347.28 25.53 52188.51 88888.00 2011-03-29 20:42:28.409 088 18347.33 25.44 52188.60 88888.00 2011-03-29 20:42:28.909 088 18347.28 25.39 52188.63 88888.00 2011-03-29 20:42:29.409 088 18347.35 25.37 52188.56 88888.00 2011-03-29 20:42:29.909 088 18347.52 25.44 52188.53 88888.00 2011-03-29 20:42:30.409 088 18347.84 25.42 52188.52 88888.00 2011-03-29 20:42:30.909 088 18347.71 25.42 52188.57 88888.00 2011-03-29 20:42:31.409 088 18347.60 25.53 52188.67 88888.00 2011-03-29 20:42:31.909 088 18347.80 25.51 52188.67 88888.00 2011-03-29 20:42:32.409 088 18347.59 25.48 52188.63 88888.00 2011-03-29 20:42:32.909 088 18347.37 25.43 52188.64 88888.00 2011-03-29 20:42:33.409 088 18347.28 25.51 52188.70 88888.00 2011-03-29 20:42:33.909 088 18347.37 25.51 52188.68 88888.00 2011-03-29 20:42:34.409 088 18347.59 25.44 52188.62 88888.00 2011-03-29 20:42:34.909 088 18347.91 25.38 52188.60 88888.00 2011-03-29 20:42:35.409 088 18347.94 25.38 52188.64 88888.00 2011-03-29 20:42:35.909 088 18347.76 25.39 52188.65 88888.00 2011-03-29 20:42:36.409 088 18347.89 25.39 52188.64 88888.00 2011-03-29 20:42:36.909 088 18347.73 25.43 52188.66 88888.00 2011-03-29 20:42:37.409 088 18347.47 25.53 52188.66 88888.00 2011-03-29 20:42:37.909 088 18347.43 25.60 52188.70 88888.00 2011-03-29 20:42:38.409 088 18347.45 25.62 52188.83 88888.00 2011-03-29 20:42:38.909 088 18347.49 25.52 52188.83 88888.00 2011-03-29 20:42:39.409 088 18347.77 25.49 52188.63 88888.00 2011-03-29 20:42:39.909 088 18347.56 25.44 52188.62 88888.00 2011-03-29 20:42:40.409 088 18347.60 25.48 52188.63 88888.00 2011-03-29 20:42:40.909 088 18347.79 25.47 52188.62 88888.00 2011-03-29 20:42:41.409 088 18347.69 25.42 52188.64 88888.00 2011-03-29 20:42:41.909 088 18347.37 25.46 52188.69 88888.00 2011-03-29 20:42:42.409 088 18347.40 25.45 52188.64 88888.00 2011-03-29 20:42:42.909 088 18347.23 25.53 52188.84 88888.00 2011-03-29 20:42:43.409 088 18347.13 25.54 52188.77 88888.00 2011-03-29 20:42:43.909 088 18347.13 25.47 52188.66 88888.00 2011-03-29 20:42:44.409 088 18347.43 25.41 52188.67 88888.00 2011-03-29 20:42:44.909 088 18347.15 25.47 52188.72 88888.00 2011-03-29 20:42:45.409 088 18347.07 25.49 52188.61 88888.00 2011-03-29 20:42:45.909 088 18347.05 25.55 52188.51 88888.00 2011-03-29 20:42:46.409 088 18347.11 25.51 52188.57 88888.00 2011-03-29 20:42:46.909 088 18347.34 25.53 52188.60 88888.00 2011-03-29 20:42:47.409 088 18347.62 25.53 52188.56 88888.00 2011-03-29 20:42:47.909 088 18347.58 25.57 52188.61 88888.00 2011-03-29 20:42:48.409 088 18347.48 25.58 52188.62 88888.00 2011-03-29 20:42:48.909 088 18347.45 25.64 52188.66 88888.00 2011-03-29 20:42:49.409 088 18347.08 25.67 52188.66 88888.00 2011-03-29 20:42:49.909 088 18346.93 25.63 52188.62 88888.00 2011-03-29 20:42:50.409 088 18347.03 25.57 52188.60 88888.00 2011-03-29 20:42:50.909 088 18347.35 25.58 52188.61 88888.00 2011-03-29 20:42:51.409 088 18347.18 25.66 52188.84 88888.00 2011-03-29 20:42:51.909 088 18346.97 25.65 52188.79 88888.00 2011-03-29 20:42:52.409 088 18346.89 25.66 52188.74 88888.00 2011-03-29 20:42:52.909 088 18346.90 25.66 52188.80 88888.00 2011-03-29 20:42:53.409 088 18347.17 25.65 52188.83 88888.00 2011-03-29 20:42:53.909 088 18347.39 25.70 52188.75 88888.00 2011-03-29 20:42:54.409 088 18347.32 25.71 52188.79 88888.00 2011-03-29 20:42:54.909 088 18346.92 25.71 52188.83 88888.00 2011-03-29 20:42:55.409 088 18347.13 25.63 52188.84 88888.00 2011-03-29 20:42:55.909 088 18347.18 25.68 52188.88 88888.00 2011-03-29 20:42:56.409 088 18347.05 25.73 52188.78 88888.00 2011-03-29 20:42:56.909 088 18347.00 25.72 52188.70 88888.00 2011-03-29 20:42:57.409 088 18347.04 25.64 52188.77 88888.00 2011-03-29 20:42:57.909 088 18346.89 25.65 52188.78 88888.00 2011-03-29 20:42:58.409 088 18346.98 25.64 52188.86 88888.00 2011-03-29 20:42:58.909 088 18347.22 25.67 52188.93 88888.00 2011-03-29 20:42:59.409 088 18346.93 25.66 52188.93 88888.00 2011-03-29 20:42:59.909 088 18346.96 25.67 52189.02 88888.00 2011-03-29 20:43:00.409 088 18346.95 25.64 52189.11 88888.00 2011-03-29 20:43:00.909 088 18346.75 25.67 52189.20 88888.00 2011-03-29 20:43:01.409 088 18346.72 25.66 52189.06 88888.00 2011-03-29 20:43:01.909 088 18346.72 25.64 52189.07 88888.00 2011-03-29 20:43:02.409 088 18346.74 25.70 52188.96 88888.00 2011-03-29 20:43:02.909 088 18346.69 25.76 52188.99 88888.00 2011-03-29 20:43:03.409 088 18346.98 25.73 52189.08 88888.00 2011-03-29 20:43:03.909 088 18346.95 25.69 52189.14 88888.00 2011-03-29 20:43:04.409 088 18346.75 25.62 52189.16 88888.00 2011-03-29 20:43:04.909 088 18346.98 25.60 52189.20 88888.00 2011-03-29 20:43:05.409 088 18347.19 25.66 52189.15 88888.00 2011-03-29 20:43:05.909 088 18347.21 25.69 52189.15 88888.00 2011-03-29 20:43:06.409 088 18346.98 25.73 52189.14 88888.00 2011-03-29 20:43:06.909 088 18346.73 25.71 52189.14 88888.00 2011-03-29 20:43:07.409 088 18346.64 25.69 52189.15 88888.00 2011-03-29 20:43:07.909 088 18346.74 25.71 52189.16 88888.00 2011-03-29 20:43:08.409 088 18347.04 25.65 52189.15 88888.00 2011-03-29 20:43:08.909 088 18347.08 25.59 52189.08 88888.00 2011-03-29 20:43:09.409 088 18346.72 25.62 52189.15 88888.00 2011-03-29 20:43:09.909 088 18346.62 25.49 52189.27 88888.00 2011-03-29 20:43:10.409 088 18346.61 25.58 52189.27 88888.00 2011-03-29 20:43:10.909 088 18346.59 25.56 52189.08 88888.00 2011-03-29 20:43:11.409 088 18346.46 25.52 52189.06 88888.00 2011-03-29 20:43:11.909 088 18346.46 25.61 52189.03 88888.00 2011-03-29 20:43:12.409 088 18346.58 25.62 52188.91 88888.00 2011-03-29 20:43:12.909 088 18346.57 25.62 52188.89 88888.00 2011-03-29 20:43:13.409 088 18346.78 25.58 52188.93 88888.00 2011-03-29 20:43:13.909 088 18346.97 25.61 52188.90 88888.00 2011-03-29 20:43:14.409 088 18346.61 25.67 52189.03 88888.00 2011-03-29 20:43:14.909 088 18346.43 25.69 52189.09 88888.00 2011-03-29 20:43:15.409 088 18346.53 25.68 52189.08 88888.00 2011-03-29 20:43:15.909 088 18346.56 25.66 52189.04 88888.00 2011-03-29 20:43:16.409 088 18346.89 25.69 52189.12 88888.00 2011-03-29 20:43:16.909 088 18347.00 25.82 52189.12 88888.00 2011-03-29 20:43:17.409 088 18346.90 25.79 52189.18 88888.00 2011-03-29 20:43:17.909 088 18346.72 25.81 52189.23 88888.00 2011-03-29 20:43:18.409 088 18346.70 25.78 52189.25 88888.00 2011-03-29 20:43:18.909 088 18346.65 25.76 52189.27 88888.00 2011-03-29 20:43:19.409 088 18346.92 25.77 52189.35 88888.00 2011-03-29 20:43:19.909 088 18346.71 25.79 52189.23 88888.00 2011-03-29 20:43:20.409 088 18346.89 25.76 52189.18 88888.00 2011-03-29 20:43:20.909 088 18346.81 25.74 52189.34 88888.00 2011-03-29 20:43:21.409 088 18346.76 25.81 52189.26 88888.00 2011-03-29 20:43:21.909 088 18347.12 25.84 52189.30 88888.00 2011-03-29 20:43:22.409 088 18346.89 25.80 52189.16 88888.00 2011-03-29 20:43:22.909 088 18346.57 25.75 52189.16 88888.00 2011-03-29 20:43:23.409 088 18346.50 25.74 52189.22 88888.00 2011-03-29 20:43:23.909 088 18346.81 25.82 52189.13 88888.00 2011-03-29 20:43:24.409 088 18347.03 25.88 52189.14 88888.00 2011-03-29 20:43:24.909 088 18346.86 25.86 52189.19 88888.00 2011-03-29 20:43:25.409 088 18346.64 25.85 52189.15 88888.00 2011-03-29 20:43:25.909 088 18346.84 25.85 52189.06 88888.00 2011-03-29 20:43:26.409 088 18346.65 25.77 52189.10 88888.00 2011-03-29 20:43:26.909 088 18346.25 25.75 52189.18 88888.00 2011-03-29 20:43:27.409 088 18346.05 25.76 52189.21 88888.00 2011-03-29 20:43:27.909 088 18346.11 25.73 52189.27 88888.00 2011-03-29 20:43:28.409 088 18346.47 25.75 52189.24 88888.00 2011-03-29 20:43:28.909 088 18346.63 25.80 52189.16 88888.00 2011-03-29 20:43:29.409 088 18346.41 25.81 52189.10 88888.00 2011-03-29 20:43:29.909 088 18346.02 25.82 52189.07 88888.00 2011-03-29 20:43:30.409 088 18345.93 25.78 52188.96 88888.00 2011-03-29 20:43:30.909 088 18345.92 25.75 52188.93 88888.00 2011-03-29 20:43:31.409 088 18345.86 25.75 52189.04 88888.00 2011-03-29 20:43:31.909 088 18345.76 25.69 52189.15 88888.00 2011-03-29 20:43:32.409 088 18345.80 25.74 52189.28 88888.00 2011-03-29 20:43:32.909 088 18346.09 25.82 52189.26 88888.00 2011-03-29 20:43:33.409 088 18346.13 25.85 52189.14 88888.00 2011-03-29 20:43:33.909 088 18345.95 25.74 52189.03 88888.00 2011-03-29 20:43:34.409 088 18345.77 25.68 52189.03 88888.00 2011-03-29 20:43:34.909 088 18345.80 25.70 52189.01 88888.00 2011-03-29 20:43:35.409 088 18346.10 25.70 52189.04 88888.00 2011-03-29 20:43:35.909 088 18346.53 25.70 52189.09 88888.00 2011-03-29 20:43:36.409 088 18346.49 25.66 52188.99 88888.00 2011-03-29 20:43:36.909 088 18346.10 25.61 52188.91 88888.00 2011-03-29 20:43:37.409 088 18346.09 25.65 52188.99 88888.00 2011-03-29 20:43:37.909 088 18345.93 25.64 52189.04 88888.00 2011-03-29 20:43:38.409 088 18345.88 25.66 52189.12 88888.00 2011-03-29 20:43:38.909 088 18345.78 25.67 52189.22 88888.00 2011-03-29 20:43:39.409 088 18345.73 25.67 52189.20 88888.00 2011-03-29 20:43:39.909 088 18345.84 25.68 52189.20 88888.00 2011-03-29 20:43:40.409 088 18345.82 25.64 52189.12 88888.00 2011-03-29 20:43:40.909 088 18345.81 25.60 52189.20 88888.00 2011-03-29 20:43:41.409 088 18345.67 25.60 52189.27 88888.00 2011-03-29 20:43:41.909 088 18345.66 25.56 52189.14 88888.00 2011-03-29 20:43:42.409 088 18345.66 25.48 52189.12 88888.00 2011-03-29 20:43:42.909 088 18345.87 25.52 52189.16 88888.00 2011-03-29 20:43:43.409 088 18345.96 25.51 52189.08 88888.00 2011-03-29 20:43:43.909 088 18345.94 25.54 52188.98 88888.00 2011-03-29 20:43:44.409 088 18346.10 25.57 52188.99 88888.00 2011-03-29 20:43:44.909 088 18346.11 25.57 52189.00 88888.00 2011-03-29 20:43:45.409 088 18345.75 25.56 52189.07 88888.00 2011-03-29 20:43:45.909 088 18345.51 25.61 52189.02 88888.00 2011-03-29 20:43:46.409 088 18345.58 25.58 52189.09 88888.00 2011-03-29 20:43:46.909 088 18345.75 25.64 52189.07 88888.00 2011-03-29 20:43:47.409 088 18345.70 25.69 52189.04 88888.00 2011-03-29 20:43:47.909 088 18345.67 25.66 52189.18 88888.00 2011-03-29 20:43:48.409 088 18345.48 25.61 52189.31 88888.00 2011-03-29 20:43:48.909 088 18345.56 25.56 52189.25 88888.00 2011-03-29 20:43:49.409 088 18345.58 25.56 52189.25 88888.00 2011-03-29 20:43:49.909 088 18345.58 25.54 52189.13 88888.00 2011-03-29 20:43:50.409 088 18345.51 25.54 52189.13 88888.00 2011-03-29 20:43:50.909 088 18345.38 25.58 52189.14 88888.00 2011-03-29 20:43:51.409 088 18345.40 25.60 52189.10 88888.00 2011-03-29 20:43:51.909 088 18345.53 25.63 52189.13 88888.00 2011-03-29 20:43:52.409 088 18345.52 25.60 52189.08 88888.00 2011-03-29 20:43:52.909 088 18345.44 25.58 52189.08 88888.00 2011-03-29 20:43:53.409 088 18345.34 25.55 52189.20 88888.00 2011-03-29 20:43:53.909 088 18345.28 25.57 52189.26 88888.00 2011-03-29 20:43:54.409 088 18345.28 25.59 52189.19 88888.00 2011-03-29 20:43:54.909 088 18345.46 25.58 52189.16 88888.00 2011-03-29 20:43:55.409 088 18345.86 25.53 52189.15 88888.00 2011-03-29 20:43:55.909 088 18345.77 25.53 52189.07 88888.00 2011-03-29 20:43:56.409 088 18345.66 25.60 52189.18 88888.00 2011-03-29 20:43:56.909 088 18345.58 25.63 52189.19 88888.00 2011-03-29 20:43:57.409 088 18345.48 25.65 52189.24 88888.00 2011-03-29 20:43:57.909 088 18345.43 25.64 52189.39 88888.00 2011-03-29 20:43:58.409 088 18345.44 25.57 52189.38 88888.00 2011-03-29 20:43:58.909 088 18345.54 25.63 52189.31 88888.00 2011-03-29 20:43:59.409 088 18345.86 25.63 52189.38 88888.00 2011-03-29 20:43:59.909 088 18345.58 25.62 52189.41 88888.00 2011-03-29 20:44:00.409 088 18345.45 25.56 52189.23 88888.00 2011-03-29 20:44:00.909 088 18345.51 25.58 52189.31 88888.00 2011-03-29 20:44:01.409 088 18345.55 25.64 52189.46 88888.00 2011-03-29 20:44:01.909 088 18345.27 25.68 52189.45 88888.00 2011-03-29 20:44:02.409 088 18345.27 25.66 52189.34 88888.00 2011-03-29 20:44:02.909 088 18345.27 25.61 52189.32 88888.00 2011-03-29 20:44:03.409 088 18345.30 25.68 52189.28 88888.00 2011-03-29 20:44:03.909 088 18345.54 25.67 52189.13 88888.00 2011-03-29 20:44:04.409 088 18345.55 25.67 52189.15 88888.00 2011-03-29 20:44:04.909 088 18345.24 25.69 52189.19 88888.00 2011-03-29 20:44:05.409 088 18345.09 25.64 52189.30 88888.00 2011-03-29 20:44:05.909 088 18345.16 25.67 52189.26 88888.00 2011-03-29 20:44:06.409 088 18345.39 25.66 52189.14 88888.00 2011-03-29 20:44:06.909 088 18345.19 25.67 52189.24 88888.00 2011-03-29 20:44:07.409 088 18345.02 25.74 52189.19 88888.00 2011-03-29 20:44:07.909 088 18344.98 25.80 52189.14 88888.00 2011-03-29 20:44:08.409 088 18345.00 25.81 52189.23 88888.00 2011-03-29 20:44:08.909 088 18345.05 25.81 52189.23 88888.00 2011-03-29 20:44:09.409 088 18345.08 25.81 52189.20 88888.00 2011-03-29 20:44:09.909 088 18345.21 25.80 52189.18 88888.00 2011-03-29 20:44:10.409 088 18345.13 25.76 52189.14 88888.00 2011-03-29 20:44:10.909 088 18345.49 25.78 52189.10 88888.00 2011-03-29 20:44:11.409 088 18345.29 25.74 52189.22 88888.00 2011-03-29 20:44:11.909 088 18345.20 25.70 52189.19 88888.00 2011-03-29 20:44:12.409 088 18345.06 25.65 52189.15 88888.00 2011-03-29 20:44:12.909 088 18345.06 25.64 52189.23 88888.00 2011-03-29 20:44:13.409 088 18345.04 25.70 52189.20 88888.00 2011-03-29 20:44:13.909 088 18345.27 25.74 52189.16 88888.00 2011-03-29 20:44:14.409 088 18345.31 25.69 52189.20 88888.00 2011-03-29 20:44:14.909 088 18345.24 25.64 52189.12 88888.00 2011-03-29 20:44:15.409 088 18345.16 25.58 52189.07 88888.00 2011-03-29 20:44:15.909 088 18345.09 25.58 52188.97 88888.00 2011-03-29 20:44:16.409 088 18345.10 25.63 52189.06 88888.00 2011-03-29 20:44:16.909 088 18345.40 25.65 52189.15 88888.00 2011-03-29 20:44:17.409 088 18345.29 25.69 52189.10 88888.00 2011-03-29 20:44:17.909 088 18345.33 25.73 52189.01 88888.00 2011-03-29 20:44:18.409 088 18345.51 25.76 52189.03 88888.00 2011-03-29 20:44:18.909 088 18345.22 25.88 52188.91 88888.00 2011-03-29 20:44:19.409 088 18345.15 25.88 52188.85 88888.00 2011-03-29 20:44:19.909 088 18345.24 25.86 52188.85 88888.00 2011-03-29 20:44:20.409 088 18345.17 25.76 52188.80 88888.00 2011-03-29 20:44:20.909 088 18345.08 25.70 52188.79 88888.00 2011-03-29 20:44:21.409 088 18345.18 25.64 52188.96 88888.00 2011-03-29 20:44:21.909 088 18345.22 25.64 52188.96 88888.00 2011-03-29 20:44:22.409 088 18345.33 25.71 52188.87 88888.00 2011-03-29 20:44:22.909 088 18345.60 25.70 52189.03 88888.00 2011-03-29 20:44:23.409 088 18345.46 25.72 52188.96 88888.00 2011-03-29 20:44:23.909 088 18345.62 25.73 52188.75 88888.00 2011-03-29 20:44:24.409 088 18345.73 25.77 52188.78 88888.00 2011-03-29 20:44:24.909 088 18345.39 25.76 52188.86 88888.00 2011-03-29 20:44:25.409 088 18345.28 25.75 52188.88 88888.00 2011-03-29 20:44:25.909 088 18345.56 25.78 52188.84 88888.00 2011-03-29 20:44:26.409 088 18345.66 25.73 52188.91 88888.00 2011-03-29 20:44:26.909 088 18345.40 25.68 52188.80 88888.00 2011-03-29 20:44:27.409 088 18345.34 25.67 52188.78 88888.00 2011-03-29 20:44:27.909 088 18345.19 25.74 52188.81 88888.00 2011-03-29 20:44:28.409 088 18345.16 25.79 52188.77 88888.00 2011-03-29 20:44:28.909 088 18345.11 25.79 52188.76 88888.00 2011-03-29 20:44:29.409 088 18345.26 25.74 52188.79 88888.00 2011-03-29 20:44:29.909 088 18345.21 25.67 52188.84 88888.00 2011-03-29 20:44:30.409 088 18345.20 25.67 52188.83 88888.00 2011-03-29 20:44:30.909 088 18345.27 25.66 52188.81 88888.00 2011-03-29 20:44:31.409 088 18345.29 25.66 52188.77 88888.00 2011-03-29 20:44:31.909 088 18345.29 25.74 52188.75 88888.00 2011-03-29 20:44:32.409 088 18345.27 25.73 52188.78 88888.00 2011-03-29 20:44:32.909 088 18345.56 25.69 52188.79 88888.00 2011-03-29 20:44:33.409 088 18345.53 25.74 52188.79 88888.00 2011-03-29 20:44:33.909 088 18345.66 25.69 52188.88 88888.00 2011-03-29 20:44:34.409 088 18345.66 25.66 52188.70 88888.00 2011-03-29 20:44:34.909 088 18345.67 25.74 52188.66 88888.00 2011-03-29 20:44:35.409 088 18345.62 25.73 52188.64 88888.00 2011-03-29 20:44:35.909 088 18345.33 25.76 52188.67 88888.00 2011-03-29 20:44:36.409 088 18345.26 25.73 52188.72 88888.00 2011-03-29 20:44:36.909 088 18345.37 25.74 52188.85 88888.00 2011-03-29 20:44:37.409 088 18345.28 25.82 52188.88 88888.00 2011-03-29 20:44:37.909 088 18345.21 25.79 52188.92 88888.00 2011-03-29 20:44:38.409 088 18345.11 25.75 52188.87 88888.00 2011-03-29 20:44:38.909 088 18345.24 25.82 52188.77 88888.00 2011-03-29 20:44:39.409 088 18345.30 25.85 52188.70 88888.00 2011-03-29 20:44:39.909 088 18345.53 25.75 52188.66 88888.00 2011-03-29 20:44:40.409 088 18345.67 25.79 52188.73 88888.00 2011-03-29 20:44:40.909 088 18345.43 25.90 52188.89 88888.00 2011-03-29 20:44:41.409 088 18345.54 25.80 52188.95 88888.00 2011-03-29 20:44:41.909 088 18345.64 25.79 52188.86 88888.00 2011-03-29 20:44:42.409 088 18345.37 25.74 52188.68 88888.00 2011-03-29 20:44:42.909 088 18345.59 25.73 52188.57 88888.00 2011-03-29 20:44:43.409 088 18345.54 25.76 52188.46 88888.00 2011-03-29 20:44:43.909 088 18345.56 25.69 52188.45 88888.00 2011-03-29 20:44:44.409 088 18345.42 25.70 52188.54 88888.00 2011-03-29 20:44:44.909 088 18345.31 25.67 52188.75 88888.00 2011-03-29 20:44:45.409 088 18345.23 25.68 52188.72 88888.00 2011-03-29 20:44:45.909 088 18345.24 25.68 52188.88 88888.00 2011-03-29 20:44:46.409 088 18345.58 25.58 52188.86 88888.00 2011-03-29 20:44:46.909 088 18345.72 25.65 52188.83 88888.00 2011-03-29 20:44:47.409 088 18345.42 25.69 52188.83 88888.00 2011-03-29 20:44:47.909 088 18345.24 25.73 52188.77 88888.00 2011-03-29 20:44:48.409 088 18345.31 25.74 52188.80 88888.00 2011-03-29 20:44:48.909 088 18345.58 25.75 52188.84 88888.00 2011-03-29 20:44:49.409 088 18345.41 25.80 52188.73 88888.00 2011-03-29 20:44:49.909 088 18345.27 25.82 52188.85 88888.00 2011-03-29 20:44:50.409 088 18345.30 25.79 52188.79 88888.00 2011-03-29 20:44:50.909 088 18345.48 25.84 52188.74 88888.00 2011-03-29 20:44:51.409 088 18345.86 25.78 52188.79 88888.00 2011-03-29 20:44:51.909 088 18345.82 25.76 52188.72 88888.00 2011-03-29 20:44:52.409 088 18345.71 25.71 52188.79 88888.00 2011-03-29 20:44:52.909 088 18345.91 25.73 52188.84 88888.00 2011-03-29 20:44:53.409 088 18345.63 25.74 52188.81 88888.00 2011-03-29 20:44:53.909 088 18345.37 25.78 52188.86 88888.00 2011-03-29 20:44:54.409 088 18345.38 25.79 52188.76 88888.00 2011-03-29 20:44:54.909 088 18345.45 25.77 52188.81 88888.00 2011-03-29 20:44:55.409 088 18345.52 25.75 52188.81 88888.00 2011-03-29 20:44:55.909 088 18345.59 25.79 52188.78 88888.00 2011-03-29 20:44:56.409 088 18345.55 25.81 52188.81 88888.00 2011-03-29 20:44:56.909 088 18345.58 25.82 52188.83 88888.00 2011-03-29 20:44:57.409 088 18345.61 25.80 52188.75 88888.00 2011-03-29 20:44:57.909 088 18345.50 25.76 52188.68 88888.00 2011-03-29 20:44:58.409 088 18345.39 25.74 52188.72 88888.00 2011-03-29 20:44:58.909 088 18345.39 25.80 52188.73 88888.00 2011-03-29 20:44:59.409 088 18345.41 25.81 52188.72 88888.00 2011-03-29 20:44:59.909 088 18345.61 25.77 52188.79 88888.00 2011-03-29 20:45:00.409 088 18345.87 25.82 52188.76 88888.00 2011-03-29 20:45:00.909 088 18346.06 25.85 52188.70 88888.00 2011-03-29 20:45:01.409 088 18346.20 25.82 52188.68 88888.00 2011-03-29 20:45:01.909 088 18346.02 25.78 52188.62 88888.00 2011-03-29 20:45:02.409 088 18345.74 25.80 52188.67 88888.00 2011-03-29 20:45:02.909 088 18345.49 25.79 52188.74 88888.00 2011-03-29 20:45:03.409 088 18345.67 25.77 52188.70 88888.00 2011-03-29 20:45:03.909 088 18345.70 25.70 52188.63 88888.00 2011-03-29 20:45:04.409 088 18345.65 25.71 52188.64 88888.00 2011-03-29 20:45:04.909 088 18345.62 25.72 52188.64 88888.00 2011-03-29 20:45:05.409 088 18345.77 25.67 52188.63 88888.00 2011-03-29 20:45:05.909 088 18345.96 25.69 52188.75 88888.00 2011-03-29 20:45:06.409 088 18345.59 25.77 52188.75 88888.00 2011-03-29 20:45:06.909 088 18345.46 25.79 52188.77 88888.00 2011-03-29 20:45:07.409 088 18345.53 25.77 52188.95 88888.00 2011-03-29 20:45:07.909 088 18345.52 25.71 52189.00 88888.00 2011-03-29 20:45:08.409 088 18345.53 25.67 52188.97 88888.00 2011-03-29 20:45:08.909 088 18345.60 25.69 52188.95 88888.00 2011-03-29 20:45:09.409 088 18345.53 25.67 52188.88 88888.00 2011-03-29 20:45:09.909 088 18345.42 25.67 52189.00 88888.00 2011-03-29 20:45:10.409 088 18345.34 25.70 52188.99 88888.00 2011-03-29 20:45:10.909 088 18345.30 25.69 52188.87 88888.00 2011-03-29 20:45:11.409 088 18345.33 25.63 52188.75 88888.00 2011-03-29 20:45:11.909 088 18345.39 25.69 52188.78 88888.00 2011-03-29 20:45:12.409 088 18345.49 25.72 52188.79 88888.00 2011-03-29 20:45:12.909 088 18345.51 25.64 52188.67 88888.00 2011-03-29 20:45:13.409 088 18345.55 25.63 52188.67 88888.00 2011-03-29 20:45:13.909 088 18345.51 25.62 52188.81 88888.00 2011-03-29 20:45:14.409 088 18345.49 25.59 52188.97 88888.00 2011-03-29 20:45:14.909 088 18345.63 25.63 52188.99 88888.00 2011-03-29 20:45:15.409 088 18345.71 25.62 52189.06 88888.00 2011-03-29 20:45:15.909 088 18345.70 25.63 52189.00 88888.00 2011-03-29 20:45:16.409 088 18345.69 25.62 52188.89 88888.00 2011-03-29 20:45:16.909 088 18345.66 25.60 52188.92 88888.00 2011-03-29 20:45:17.409 088 18345.73 25.56 52188.88 88888.00 2011-03-29 20:45:17.909 088 18345.77 25.49 52188.77 88888.00 2011-03-29 20:45:18.409 088 18345.73 25.46 52188.84 88888.00 2011-03-29 20:45:18.909 088 18345.62 25.56 52188.79 88888.00 2011-03-29 20:45:19.409 088 18345.58 25.63 52188.80 88888.00 2011-03-29 20:45:19.909 088 18345.49 25.56 52188.83 88888.00 2011-03-29 20:45:20.409 088 18345.42 25.58 52188.97 88888.00 2011-03-29 20:45:20.909 088 18345.48 25.58 52188.98 88888.00 2011-03-29 20:45:21.409 088 18345.52 25.59 52188.90 88888.00 2011-03-29 20:45:21.909 088 18345.48 25.57 52188.86 88888.00 2011-03-29 20:45:22.409 088 18345.45 25.57 52188.97 88888.00 2011-03-29 20:45:22.909 088 18345.44 25.62 52188.92 88888.00 2011-03-29 20:45:23.409 088 18345.50 25.61 52188.89 88888.00 2011-03-29 20:45:23.909 088 18345.46 25.55 52188.76 88888.00 2011-03-29 20:45:24.409 088 18345.50 25.58 52188.68 88888.00 2011-03-29 20:45:24.909 088 18345.56 25.60 52188.61 88888.00 2011-03-29 20:45:25.409 088 18345.63 25.61 52188.66 88888.00 2011-03-29 20:45:25.909 088 18345.58 25.63 52188.79 88888.00 2011-03-29 20:45:26.409 088 18345.54 25.66 52188.72 88888.00 2011-03-29 20:45:26.909 088 18345.60 25.66 52188.66 88888.00 2011-03-29 20:45:27.409 088 18345.61 25.62 52188.78 88888.00 2011-03-29 20:45:27.909 088 18345.63 25.58 52188.79 88888.00 2011-03-29 20:45:28.409 088 18345.66 25.56 52188.79 88888.00 2011-03-29 20:45:28.909 088 18345.75 25.61 52188.74 88888.00 2011-03-29 20:45:29.409 088 18345.82 25.62 52188.72 88888.00 2011-03-29 20:45:29.909 088 18345.77 25.58 52188.68 88888.00 2011-03-29 20:45:30.409 088 18345.74 25.46 52188.62 88888.00 2011-03-29 20:45:30.909 088 18345.70 25.28 52188.56 88888.00 2011-03-29 20:45:31.409 088 18345.74 25.25 52188.75 88888.00 2011-03-29 20:45:31.909 088 18345.71 25.40 52188.78 88888.00 2011-03-29 20:45:32.409 088 18345.86 25.54 52188.77 88888.00 2011-03-29 20:45:32.909 088 18345.93 25.63 52188.74 88888.00 2011-03-29 20:45:33.409 088 18346.02 25.47 52188.72 88888.00 2011-03-29 20:45:33.909 088 18346.05 25.33 52188.75 88888.00 2011-03-29 20:45:34.409 088 18345.83 25.44 52188.75 88888.00 2011-03-29 20:45:34.909 088 18345.59 25.53 52188.65 88888.00 2011-03-29 20:45:35.409 088 18345.74 25.66 52188.62 88888.00 2011-03-29 20:45:35.909 088 18345.91 25.59 52188.67 88888.00 2011-03-29 20:45:36.409 088 18345.66 25.64 52188.75 88888.00 2011-03-29 20:45:36.909 088 18345.76 25.58 52188.75 88888.00 2011-03-29 20:45:37.409 088 18345.99 25.61 52188.80 88888.00 2011-03-29 20:45:37.909 088 18345.96 25.55 52188.68 88888.00 2011-03-29 20:45:38.409 088 18345.91 25.48 52188.72 88888.00 2011-03-29 20:45:38.909 088 18345.94 25.55 52188.77 88888.00 2011-03-29 20:45:39.409 088 18345.95 25.53 52188.65 88888.00 2011-03-29 20:45:39.909 088 18345.95 25.51 52188.53 88888.00 2011-03-29 20:45:40.409 088 18345.95 25.52 52188.60 88888.00 2011-03-29 20:45:40.909 088 18345.98 25.53 52188.61 88888.00 2011-03-29 20:45:41.409 088 18346.04 25.58 52188.72 88888.00 2011-03-29 20:45:41.909 088 18345.97 25.58 52188.79 88888.00 2011-03-29 20:45:42.409 088 18345.96 25.60 52188.69 88888.00 2011-03-29 20:45:42.909 088 18345.82 25.56 52188.65 88888.00 2011-03-29 20:45:43.409 088 18345.82 25.54 52188.70 88888.00 2011-03-29 20:45:43.909 088 18345.84 25.56 52188.77 88888.00 2011-03-29 20:45:44.409 088 18346.04 25.62 52188.75 88888.00 2011-03-29 20:45:44.909 088 18346.15 25.56 52188.72 88888.00 2011-03-29 20:45:45.409 088 18346.40 25.60 52188.76 88888.00 2011-03-29 20:45:45.909 088 18346.56 25.56 52188.72 88888.00 2011-03-29 20:45:46.409 088 18346.53 25.57 52188.70 88888.00 2011-03-29 20:45:46.909 088 18346.22 25.63 52188.68 88888.00 2011-03-29 20:45:47.409 088 18345.94 25.66 52188.70 88888.00 2011-03-29 20:45:47.909 088 18345.85 25.60 52188.76 88888.00 2011-03-29 20:45:48.409 088 18345.86 25.58 52188.85 88888.00 2011-03-29 20:45:48.909 088 18345.87 25.53 52188.89 88888.00 2011-03-29 20:45:49.409 088 18345.98 25.55 52188.80 88888.00 2011-03-29 20:45:49.909 088 18345.95 25.58 52188.86 88888.00 2011-03-29 20:45:50.409 088 18345.95 25.56 52188.85 88888.00 2011-03-29 20:45:50.909 088 18346.02 25.62 52188.84 88888.00 2011-03-29 20:45:51.409 088 18346.14 25.67 52188.92 88888.00 2011-03-29 20:45:51.909 088 18346.10 25.60 52188.95 88888.00 2011-03-29 20:45:52.409 088 18345.99 25.58 52188.99 88888.00 2011-03-29 20:45:52.909 088 18346.03 25.61 52188.99 88888.00 2011-03-29 20:45:53.409 088 18345.99 25.60 52188.97 88888.00 2011-03-29 20:45:53.909 088 18346.27 25.53 52188.97 88888.00 2011-03-29 20:45:54.409 088 18346.11 25.53 52188.95 88888.00 2011-03-29 20:45:54.909 088 18346.05 25.52 52188.84 88888.00 2011-03-29 20:45:55.409 088 18346.13 25.55 52188.74 88888.00 2011-03-29 20:45:55.909 088 18346.42 25.55 52188.78 88888.00 2011-03-29 20:45:56.409 088 18346.60 25.40 52188.68 88888.00 2011-03-29 20:45:56.909 088 18346.78 25.36 52188.70 88888.00 2011-03-29 20:45:57.409 088 18346.68 25.43 52188.68 88888.00 2011-03-29 20:45:57.909 088 18346.43 25.43 52188.69 88888.00 2011-03-29 20:45:58.409 088 18346.39 25.44 52188.72 88888.00 2011-03-29 20:45:58.909 088 18346.70 25.53 52188.72 88888.00 2011-03-29 20:45:59.409 088 18346.89 25.45 52188.69 88888.00 2011-03-29 20:45:59.909 088 18346.68 25.39 52188.72 88888.00 2011-03-29 20:46:00.409 088 18346.48 25.41 52188.72 88888.00 2011-03-29 20:46:00.909 088 18346.38 25.41 52188.78 88888.00 2011-03-29 20:46:01.409 088 18346.83 25.44 52188.78 88888.00 2011-03-29 20:46:01.909 088 18346.97 25.43 52188.68 88888.00 2011-03-29 20:46:02.409 088 18346.72 25.33 52188.68 88888.00 2011-03-29 20:46:02.909 088 18346.80 25.29 52188.69 88888.00 2011-03-29 20:46:03.409 088 18346.85 25.27 52188.55 88888.00 2011-03-29 20:46:03.909 088 18346.58 25.28 52188.48 88888.00 2011-03-29 20:46:04.409 088 18346.59 25.26 52188.54 88888.00 2011-03-29 20:46:04.909 088 18346.58 25.28 52188.62 88888.00 2011-03-29 20:46:05.409 088 18346.63 25.28 52188.52 88888.00 2011-03-29 20:46:05.909 088 18346.96 25.29 52188.54 88888.00 2011-03-29 20:46:06.409 088 18346.89 25.30 52188.57 88888.00 2011-03-29 20:46:06.909 088 18346.81 25.31 52188.64 88888.00 2011-03-29 20:46:07.409 088 18346.72 25.31 52188.62 88888.00 2011-03-29 20:46:07.909 088 18346.97 25.31 52188.58 88888.00 2011-03-29 20:46:08.409 088 18347.16 25.34 52188.62 88888.00 2011-03-29 20:46:08.909 088 18346.85 25.30 52188.63 88888.00 2011-03-29 20:46:09.409 088 18346.96 25.28 52188.57 88888.00 2011-03-29 20:46:09.909 088 18347.06 25.30 52188.54 88888.00 2011-03-29 20:46:10.409 088 18346.74 25.25 52188.57 88888.00 2011-03-29 20:46:10.909 088 18346.72 25.27 52188.51 88888.00 2011-03-29 20:46:11.409 088 18346.75 25.26 52188.54 88888.00 2011-03-29 20:46:11.909 088 18346.96 25.27 52188.64 88888.00 2011-03-29 20:46:12.409 088 18347.32 25.27 52188.61 88888.00 2011-03-29 20:46:12.909 088 18347.41 25.28 52188.62 88888.00 2011-03-29 20:46:13.409 088 18347.28 25.28 52188.62 88888.00 2011-03-29 20:46:13.909 088 18347.17 25.23 52188.53 88888.00 2011-03-29 20:46:14.409 088 18347.36 25.13 52188.48 88888.00 2011-03-29 20:46:14.909 088 18347.45 25.18 52188.46 88888.00 2011-03-29 20:46:15.409 088 18347.45 25.23 52188.43 88888.00 2011-03-29 20:46:15.909 088 18347.41 25.24 52188.41 88888.00 2011-03-29 20:46:16.409 088 18347.54 25.11 52188.34 88888.00 2011-03-29 20:46:16.909 088 18347.56 24.99 52188.45 88888.00 2011-03-29 20:46:17.409 088 18347.45 24.93 52188.65 88888.00 2011-03-29 20:46:17.909 088 18347.59 24.93 52188.46 88888.00 2011-03-29 20:46:18.409 088 18347.82 24.79 52188.44 88888.00 2011-03-29 20:46:18.909 088 18347.78 24.91 52188.44 88888.00 2011-03-29 20:46:19.409 088 18347.77 24.99 52188.49 88888.00 2011-03-29 20:46:19.909 088 18347.78 25.02 52188.55 88888.00 2011-03-29 20:46:20.409 088 18347.82 25.08 52188.48 88888.00 2011-03-29 20:46:20.909 088 18347.71 25.00 52188.43 88888.00 2011-03-29 20:46:21.409 088 18347.78 24.92 52188.51 88888.00 2011-03-29 20:46:21.909 088 18347.81 24.95 52188.43 88888.00 2011-03-29 20:46:22.409 088 18347.77 25.01 52188.38 88888.00 2011-03-29 20:46:22.909 088 18347.88 24.98 52188.51 88888.00 2011-03-29 20:46:23.409 088 18347.83 24.99 52188.38 88888.00 2011-03-29 20:46:23.909 088 18347.87 25.07 52188.38 88888.00 2011-03-29 20:46:24.409 088 18347.87 25.15 52188.45 88888.00 2011-03-29 20:46:24.909 088 18347.80 25.19 52188.49 88888.00 2011-03-29 20:46:25.409 088 18347.74 25.18 52188.54 88888.00 2011-03-29 20:46:25.909 088 18347.83 25.19 52188.49 88888.00 2011-03-29 20:46:26.409 088 18347.90 25.15 52188.52 88888.00 2011-03-29 20:46:26.909 088 18347.93 25.10 52188.54 88888.00 2011-03-29 20:46:27.409 088 18347.94 25.09 52188.56 88888.00 2011-03-29 20:46:27.909 088 18347.80 25.10 52188.55 88888.00 2011-03-29 20:46:28.409 088 18347.70 25.18 52188.55 88888.00 2011-03-29 20:46:28.909 088 18347.84 25.27 52188.52 88888.00 2011-03-29 20:46:29.409 088 18347.93 25.26 52188.50 88888.00 2011-03-29 20:46:29.909 088 18347.90 25.27 52188.51 88888.00 2011-03-29 20:46:30.409 088 18347.82 25.22 52188.48 88888.00 2011-03-29 20:46:30.909 088 18347.83 25.19 52188.39 88888.00 2011-03-29 20:46:31.409 088 18347.92 25.15 52188.34 88888.00 2011-03-29 20:46:31.909 088 18347.97 25.15 52188.39 88888.00 2011-03-29 20:46:32.409 088 18347.89 25.21 52188.38 88888.00 2011-03-29 20:46:32.909 088 18347.81 25.15 52188.34 88888.00 2011-03-29 20:46:33.409 088 18347.99 25.13 52188.26 88888.00 2011-03-29 20:46:33.909 088 18347.99 25.14 52188.45 88888.00 2011-03-29 20:46:34.409 088 18347.97 25.16 52188.44 88888.00 2011-03-29 20:46:34.909 088 18348.03 25.20 52188.48 88888.00 2011-03-29 20:46:35.409 088 18347.95 25.26 52188.49 88888.00 2011-03-29 20:46:35.909 088 18348.01 25.24 52188.41 88888.00 2011-03-29 20:46:36.409 088 18348.12 25.31 52188.45 88888.00 2011-03-29 20:46:36.909 088 18348.05 25.30 52188.40 88888.00 2011-03-29 20:46:37.409 088 18348.04 25.28 52188.31 88888.00 2011-03-29 20:46:37.909 088 18348.20 25.32 52188.33 88888.00 2011-03-29 20:46:38.409 088 18348.30 25.30 52188.29 88888.00 2011-03-29 20:46:38.909 088 18348.12 25.27 52188.41 88888.00 2011-03-29 20:46:39.409 088 18348.01 25.28 52188.41 88888.00 2011-03-29 20:46:39.909 088 18348.01 25.24 52188.49 88888.00 2011-03-29 20:46:40.409 088 18348.03 25.24 52188.51 88888.00 2011-03-29 20:46:40.909 088 18348.10 25.28 52188.57 88888.00 2011-03-29 20:46:41.409 088 18348.23 25.30 52188.63 88888.00 2011-03-29 20:46:41.909 088 18348.15 25.26 52188.56 88888.00 2011-03-29 20:46:42.409 088 18348.15 25.22 52188.57 88888.00 2011-03-29 20:46:42.909 088 18348.15 25.27 52188.65 88888.00 2011-03-29 20:46:43.409 088 18348.13 25.31 52188.74 88888.00 2011-03-29 20:46:43.909 088 18348.10 25.35 52188.74 88888.00 2011-03-29 20:46:44.409 088 18348.05 25.34 52188.60 88888.00 2011-03-29 20:46:44.909 088 18348.16 25.34 52188.55 88888.00 2011-03-29 20:46:45.409 088 18348.17 25.31 52188.56 88888.00 2011-03-29 20:46:45.909 088 18348.25 25.32 52188.57 88888.00 2011-03-29 20:46:46.409 088 18348.27 25.36 52188.58 88888.00 2011-03-29 20:46:46.909 088 18348.30 25.40 52188.50 88888.00 2011-03-29 20:46:47.409 088 18348.28 25.42 52188.48 88888.00 2011-03-29 20:46:47.909 088 18348.22 25.41 52188.53 88888.00 2011-03-29 20:46:48.409 088 18348.27 25.38 52188.62 88888.00 2011-03-29 20:46:48.909 088 18348.39 25.36 52188.64 88888.00 2011-03-29 20:46:49.409 088 18348.39 25.38 52188.70 88888.00 2011-03-29 20:46:49.909 088 18348.27 25.35 52188.62 88888.00 2011-03-29 20:46:50.409 088 18348.21 25.31 52188.54 88888.00 2011-03-29 20:46:50.909 088 18348.23 25.35 52188.62 88888.00 2011-03-29 20:46:51.409 088 18348.35 25.33 52188.83 88888.00 2011-03-29 20:46:51.909 088 18348.36 25.34 52188.66 88888.00 2011-03-29 20:46:52.409 088 18348.36 25.32 52188.66 88888.00 2011-03-29 20:46:52.909 088 18348.39 25.33 52188.70 88888.00 2011-03-29 20:46:53.409 088 18348.41 25.34 52188.61 88888.00 2011-03-29 20:46:53.909 088 18348.39 25.38 52188.58 88888.00 2011-03-29 20:46:54.409 088 18348.48 25.43 52188.70 88888.00 2011-03-29 20:46:54.909 088 18348.45 25.42 52188.77 88888.00 2011-03-29 20:46:55.409 088 18348.52 25.49 52188.66 88888.00 2011-03-29 20:46:55.909 088 18348.49 25.47 52188.67 88888.00 2011-03-29 20:46:56.409 088 18348.46 25.53 52188.41 88888.00 2011-03-29 20:46:56.909 088 18348.46 25.52 52188.51 88888.00 2011-03-29 20:46:57.409 088 18348.42 25.57 52188.58 88888.00 2011-03-29 20:46:57.909 088 18348.42 25.55 52188.68 88888.00 2011-03-29 20:46:58.409 088 18348.42 25.45 52188.75 88888.00 2011-03-29 20:46:58.909 088 18348.38 25.47 52188.72 88888.00 2011-03-29 20:46:59.409 088 18348.52 25.52 52188.58 88888.00 2011-03-29 20:46:59.909 088 18348.64 25.47 52188.62 88888.00 2011-03-29 20:47:00.409 088 18348.60 25.51 52188.73 88888.00 2011-03-29 20:47:00.909 088 18348.57 25.48 52188.81 88888.00 2011-03-29 20:47:01.409 088 18348.65 25.51 52188.87 88888.00 2011-03-29 20:47:01.909 088 18348.65 25.56 52188.86 88888.00 2011-03-29 20:47:02.409 088 18348.60 25.53 52188.91 88888.00 2011-03-29 20:47:02.909 088 18348.68 25.53 52188.91 88888.00 2011-03-29 20:47:03.406 088 18348.76 25.49 52188.88 88888.00 2011-03-29 20:47:03.906 088 18348.38 25.49 52188.75 88888.00 2011-03-29 20:47:04.406 088 18348.06 25.51 52188.77 88888.00 2011-03-29 20:47:04.906 088 18348.44 25.45 52188.74 88888.00 2011-03-29 20:47:05.406 088 18348.64 25.44 52188.73 88888.00 2011-03-29 20:47:05.906 088 18348.71 25.49 52188.80 88888.00 2011-03-29 20:47:06.406 088 18348.66 25.53 52188.86 88888.00 2011-03-29 20:47:06.906 088 18348.63 25.54 52188.80 88888.00 2011-03-29 20:47:07.406 088 18348.74 25.60 52188.65 88888.00 2011-03-29 20:47:07.906 088 18348.69 25.59 52188.66 88888.00 2011-03-29 20:47:08.406 088 18348.56 25.59 52188.73 88888.00 2011-03-29 20:47:08.906 088 18348.53 25.61 52188.75 88888.00 2011-03-29 20:47:09.406 088 18348.53 25.57 52188.72 88888.00 2011-03-29 20:47:09.906 088 18348.54 25.61 52188.84 88888.00 2011-03-29 20:47:10.406 088 18348.50 25.55 52188.80 88888.00 2011-03-29 20:47:10.906 088 18348.49 25.58 52188.79 88888.00 2011-03-29 20:47:11.406 088 18348.65 25.56 52188.80 88888.00 2011-03-29 20:47:11.906 088 18348.60 25.49 52188.72 88888.00 2011-03-29 20:47:12.406 088 18348.53 25.42 52188.78 88888.00 2011-03-29 20:47:12.906 088 18348.62 25.43 52188.84 88888.00 2011-03-29 20:47:13.406 088 18348.69 25.45 52188.86 88888.00 2011-03-29 20:47:13.906 088 18348.66 25.48 52188.74 88888.00 2011-03-29 20:47:14.406 088 18348.69 25.49 52188.76 88888.00 2011-03-29 20:47:14.906 088 18348.73 25.55 52188.79 88888.00 2011-03-29 20:47:15.406 088 18348.78 25.57 52188.77 88888.00 2011-03-29 20:47:15.906 088 18348.88 25.54 52188.84 88888.00 2011-03-29 20:47:16.406 088 18348.88 25.57 52188.85 88888.00 2011-03-29 20:47:16.906 088 18348.81 25.65 52188.92 88888.00 2011-03-29 20:47:17.406 088 18348.75 25.64 52189.02 88888.00 2011-03-29 20:47:17.906 088 18348.77 25.63 52189.03 88888.00 2011-03-29 20:47:18.406 088 18348.71 25.59 52188.95 88888.00 2011-03-29 20:47:18.906 088 18348.63 25.52 52188.88 88888.00 2011-03-29 20:47:19.406 088 18348.59 25.56 52188.91 88888.00 2011-03-29 20:47:19.906 088 18348.67 25.57 52188.89 88888.00 2011-03-29 20:47:20.406 088 18348.66 25.56 52188.88 88888.00 2011-03-29 20:47:20.906 088 18348.54 25.56 52188.92 88888.00 2011-03-29 20:47:21.406 088 18348.59 25.57 52188.91 88888.00 2011-03-29 20:47:21.906 088 18348.63 25.57 52189.00 88888.00 2011-03-29 20:47:22.406 088 18348.52 25.55 52188.96 88888.00 2011-03-29 20:47:22.906 088 18348.45 25.52 52188.84 88888.00 2011-03-29 20:47:23.406 088 18348.54 25.59 52188.84 88888.00 2011-03-29 20:47:23.906 088 18348.44 25.69 52188.97 88888.00 2011-03-29 20:47:24.406 088 18348.34 25.67 52188.92 88888.00 2011-03-29 20:47:24.906 088 18348.33 25.70 52188.92 88888.00 2011-03-29 20:47:25.406 088 18348.47 25.73 52188.85 88888.00 2011-03-29 20:47:25.906 088 18348.50 25.74 52188.83 88888.00 2011-03-29 20:47:26.406 088 18348.47 25.74 52188.88 88888.00 2011-03-29 20:47:26.906 088 18348.48 25.69 52188.87 88888.00 2011-03-29 20:47:27.406 088 18348.60 25.70 52188.84 88888.00 2011-03-29 20:47:27.906 088 18348.60 25.68 52188.80 88888.00 2011-03-29 20:47:28.406 088 18348.48 25.67 52188.87 88888.00 2011-03-29 20:47:28.906 088 18348.59 25.66 52188.86 88888.00 2011-03-29 20:47:29.406 088 18348.62 25.59 52188.91 88888.00 2011-03-29 20:47:29.906 088 18348.62 25.58 52188.95 88888.00 2011-03-29 20:47:30.406 088 18348.57 25.55 52189.02 88888.00 2011-03-29 20:47:30.906 088 18348.45 25.51 52189.03 88888.00 2011-03-29 20:47:31.406 088 18348.42 25.53 52188.96 88888.00 2011-03-29 20:47:31.906 088 18348.47 25.53 52188.91 88888.00 2011-03-29 20:47:32.406 088 18348.44 25.58 52188.95 88888.00 2011-03-29 20:47:32.906 088 18348.49 25.60 52188.87 88888.00 2011-03-29 20:47:33.406 088 18348.47 25.49 52188.81 88888.00 2011-03-29 20:47:33.906 088 18348.31 25.56 52188.91 88888.00 2011-03-29 20:47:34.406 088 18348.34 25.54 52188.99 88888.00 2011-03-29 20:47:34.906 088 18348.47 25.53 52189.00 88888.00 2011-03-29 20:47:35.406 088 18348.53 25.51 52188.99 88888.00 2011-03-29 20:47:35.906 088 18348.46 25.49 52188.98 88888.00 2011-03-29 20:47:36.406 088 18348.47 25.43 52189.07 88888.00 2011-03-29 20:47:36.906 088 18348.55 25.43 52189.08 88888.00 2011-03-29 20:47:37.406 088 18348.47 25.44 52189.10 88888.00 2011-03-29 20:47:37.906 088 18348.57 25.44 52189.00 88888.00 2011-03-29 20:47:38.406 088 18348.65 25.51 52189.06 88888.00 2011-03-29 20:47:38.906 088 18348.68 25.52 52189.09 88888.00 2011-03-29 20:47:39.406 088 18348.64 25.55 52189.19 88888.00 2011-03-29 20:47:39.906 088 18348.48 25.57 52189.18 88888.00 2011-03-29 20:47:40.406 088 18348.57 25.58 52189.13 88888.00 2011-03-29 20:47:40.906 088 18348.76 25.58 52189.12 88888.00 2011-03-29 20:47:41.406 088 18348.75 25.61 52189.10 88888.00 2011-03-29 20:47:41.906 088 18348.73 25.59 52189.18 88888.00 2011-03-29 20:47:42.406 088 18348.63 25.54 52189.24 88888.00 2011-03-29 20:47:42.906 088 18348.63 25.41 52189.13 88888.00 2011-03-29 20:47:43.406 088 18348.73 25.29 52189.10 88888.00 2011-03-29 20:47:43.906 088 18348.71 25.28 52189.09 88888.00 2011-03-29 20:47:44.406 088 18348.66 25.24 52189.09 88888.00 2011-03-29 20:47:44.906 088 18348.62 25.38 52189.11 88888.00 2011-03-29 20:47:45.406 088 18348.66 25.58 52189.06 88888.00 2011-03-29 20:47:45.906 088 18348.66 25.65 52189.07 88888.00 2011-03-29 20:47:46.406 088 18348.65 25.64 52189.07 88888.00 2011-03-29 20:47:46.906 088 18348.59 25.64 52188.99 88888.00 2011-03-29 20:47:47.406 088 18348.60 25.62 52188.98 88888.00 2011-03-29 20:47:47.906 088 18348.60 25.63 52189.03 88888.00 2011-03-29 20:47:48.406 088 18348.60 25.62 52189.01 88888.00 2011-03-29 20:47:48.906 088 18348.65 25.56 52189.09 88888.00 2011-03-29 20:47:49.406 088 18348.57 25.62 52189.19 88888.00 2011-03-29 20:47:49.906 088 18348.41 25.60 52189.19 88888.00 2011-03-29 20:47:50.406 088 18348.55 25.49 52189.09 88888.00 2011-03-29 20:47:50.906 088 18348.64 25.52 52189.08 88888.00 2011-03-29 20:47:51.406 088 18348.57 25.57 52189.16 88888.00 2011-03-29 20:47:51.906 088 18348.62 25.55 52189.13 88888.00 2011-03-29 20:47:52.406 088 18348.64 25.54 52189.14 88888.00 2011-03-29 20:47:52.906 088 18348.66 25.56 52189.22 88888.00 2011-03-29 20:47:53.406 088 18348.67 25.64 52189.22 88888.00 2011-03-29 20:47:53.906 088 18348.73 25.62 52189.13 88888.00 2011-03-29 20:47:54.406 088 18348.75 25.63 52189.13 88888.00 2011-03-29 20:47:54.906 088 18348.76 25.65 52189.10 88888.00 2011-03-29 20:47:55.406 088 18348.85 25.44 52189.12 88888.00 2011-03-29 20:47:55.906 088 18348.85 25.58 52189.19 88888.00 2011-03-29 20:47:56.406 088 18348.80 25.66 52189.24 88888.00 2011-03-29 20:47:56.906 088 18348.64 25.60 52189.28 88888.00 2011-03-29 20:47:57.406 088 18348.59 25.59 52189.19 88888.00 2011-03-29 20:47:57.906 088 18348.68 25.51 52189.04 88888.00 2011-03-29 20:47:58.406 088 18348.66 25.51 52189.03 88888.00 2011-03-29 20:47:58.906 088 18348.60 25.63 52189.08 88888.00 2011-03-29 20:47:59.406 088 18348.71 25.70 52189.03 88888.00 2011-03-29 20:47:59.906 088 18348.66 25.69 52189.11 88888.00 2011-03-29 20:48:00.406 088 18348.73 25.64 52189.10 88888.00 2011-03-29 20:48:00.906 088 18348.76 25.60 52189.04 88888.00 2011-03-29 20:48:01.406 088 18348.66 25.60 52189.15 88888.00 2011-03-29 20:48:01.906 088 18348.55 25.53 52189.19 88888.00 2011-03-29 20:48:02.406 088 18348.49 25.51 52189.28 88888.00 2011-03-29 20:48:02.906 088 18348.46 25.48 52189.19 88888.00 2011-03-29 20:48:03.406 088 18348.55 25.53 52189.06 88888.00 2011-03-29 20:48:03.906 088 18348.56 25.60 52189.20 88888.00 2011-03-29 20:48:04.406 088 18348.56 25.61 52189.31 88888.00 2011-03-29 20:48:04.906 088 18348.59 25.54 52189.27 88888.00 2011-03-29 20:48:05.406 088 18348.57 25.63 52189.22 88888.00 2011-03-29 20:48:05.906 088 18348.55 25.61 52189.26 88888.00 2011-03-29 20:48:06.406 088 18348.49 25.61 52189.30 88888.00 2011-03-29 20:48:06.906 088 18348.31 25.64 52189.33 88888.00 2011-03-29 20:48:07.406 088 18348.41 25.62 52189.23 88888.00 2011-03-29 20:48:07.906 088 18348.53 25.64 52189.13 88888.00 2011-03-29 20:48:08.406 088 18348.47 25.66 52189.16 88888.00 2011-03-29 20:48:08.906 088 18348.36 25.61 52189.19 88888.00 2011-03-29 20:48:09.406 088 18348.32 25.56 52189.23 88888.00 2011-03-29 20:48:09.906 088 18348.39 25.51 52189.13 88888.00 2011-03-29 20:48:10.406 088 18348.33 25.60 52189.13 88888.00 2011-03-29 20:48:10.906 088 18348.38 25.63 52189.10 88888.00 2011-03-29 20:48:11.406 088 18348.38 25.61 52189.10 88888.00 2011-03-29 20:48:11.906 088 18348.41 25.65 52189.24 88888.00 2011-03-29 20:48:12.406 088 18348.45 25.68 52189.26 88888.00 2011-03-29 20:48:12.906 088 18348.37 25.77 52189.27 88888.00 2011-03-29 20:48:13.406 088 18348.31 25.73 52189.21 88888.00 2011-03-29 20:48:13.906 088 18348.44 25.77 52189.19 88888.00 2011-03-29 20:48:14.406 088 18348.56 25.69 52189.16 88888.00 2011-03-29 20:48:14.906 088 18348.53 25.65 52189.14 88888.00 2011-03-29 20:48:15.406 088 18348.58 25.60 52189.11 88888.00 2011-03-29 20:48:15.906 088 18348.58 25.60 52189.04 88888.00 2011-03-29 20:48:16.406 088 18348.49 25.66 52188.92 88888.00 2011-03-29 20:48:16.906 088 18348.49 25.73 52188.93 88888.00 2011-03-29 20:48:17.406 088 18348.55 25.76 52188.99 88888.00 2011-03-29 20:48:17.906 088 18348.52 25.72 52189.06 88888.00 2011-03-29 20:48:18.406 088 18348.48 25.69 52189.12 88888.00 2011-03-29 20:48:18.906 088 18348.45 25.78 52189.19 88888.00 2011-03-29 20:48:19.406 088 18348.42 25.82 52189.23 88888.00 2011-03-29 20:48:19.906 088 18348.47 25.82 52189.22 88888.00 2011-03-29 20:48:20.406 088 18348.37 25.81 52189.14 88888.00 2011-03-29 20:48:20.906 088 18348.27 25.84 52189.07 88888.00 2011-03-29 20:48:21.406 088 18348.30 25.81 52189.02 88888.00 2011-03-29 20:48:21.906 088 18348.31 25.80 52189.06 88888.00 2011-03-29 20:48:22.406 088 18348.32 25.79 52189.04 88888.00 2011-03-29 20:48:22.906 088 18348.36 25.76 52189.20 88888.00 2011-03-29 20:48:23.406 088 18348.25 25.69 52189.26 88888.00 2011-03-29 20:48:23.906 088 18348.33 25.70 52189.28 88888.00 2011-03-29 20:48:24.406 088 18348.42 25.79 52189.20 88888.00 2011-03-29 20:48:24.906 088 18348.45 25.86 52189.12 88888.00 2011-03-29 20:48:25.406 088 18348.48 25.86 52189.06 88888.00 2011-03-29 20:48:25.906 088 18348.52 25.84 52189.07 88888.00 2011-03-29 20:48:26.406 088 18348.46 25.80 52189.20 88888.00 2011-03-29 20:48:26.906 088 18348.50 25.81 52189.32 88888.00 2011-03-29 20:48:27.406 088 18348.60 25.84 52189.41 88888.00 2011-03-29 20:48:27.906 088 18348.64 25.86 52189.36 88888.00 2011-03-29 20:48:28.406 088 18348.68 25.90 52189.31 88888.00 2011-03-29 20:48:28.906 088 18348.67 25.95 52189.18 88888.00 2011-03-29 20:48:29.406 088 18348.63 25.96 52189.16 88888.00 2011-03-29 20:48:29.906 088 18348.62 25.93 52189.16 88888.00 2011-03-29 20:48:30.406 088 18348.58 25.93 52189.13 88888.00 2011-03-29 20:48:30.906 088 18348.52 25.90 52189.15 88888.00 2011-03-29 20:48:31.406 088 18348.39 25.82 52189.25 88888.00 2011-03-29 20:48:31.906 088 18348.62 25.82 52189.23 88888.00 2011-03-29 20:48:32.406 088 18348.74 25.84 52189.25 88888.00 2011-03-29 20:48:32.906 088 18348.70 25.82 52189.16 88888.00 2011-03-29 20:48:33.406 088 18348.62 25.84 52189.01 88888.00 2011-03-29 20:48:33.906 088 18348.50 25.86 52188.90 88888.00 2011-03-29 20:48:34.406 088 18348.45 25.93 52188.96 88888.00 2011-03-29 20:48:34.906 088 18348.55 26.00 52189.03 88888.00 2011-03-29 20:48:35.406 088 18348.55 25.95 52188.99 88888.00 2011-03-29 20:48:35.906 088 18348.58 25.94 52188.78 88888.00 2011-03-29 20:48:36.406 088 18348.63 25.99 52188.76 88888.00 2011-03-29 20:48:36.906 088 18348.53 25.98 52188.70 88888.00 2011-03-29 20:48:37.406 088 18348.43 25.95 52188.68 88888.00 2011-03-29 20:48:37.906 088 18348.38 25.98 52188.73 88888.00 2011-03-29 20:48:38.406 088 18348.35 26.03 52188.89 88888.00 2011-03-29 20:48:38.906 088 18348.45 25.99 52188.92 88888.00 2011-03-29 20:48:39.406 088 18348.58 26.00 52188.92 88888.00 2011-03-29 20:48:39.906 088 18348.56 25.99 52188.90 88888.00 2011-03-29 20:48:40.406 088 18348.48 25.99 52188.80 88888.00 2011-03-29 20:48:40.906 088 18348.55 26.02 52188.81 88888.00 2011-03-29 20:48:41.406 088 18348.60 26.06 52188.73 88888.00 2011-03-29 20:48:41.906 088 18348.48 26.07 52188.66 88888.00 2011-03-29 20:48:42.406 088 18348.36 26.04 52188.72 88888.00 2011-03-29 20:48:42.906 088 18348.44 26.04 52188.74 88888.00 2011-03-29 20:48:43.406 088 18348.46 26.06 52188.68 88888.00 2011-03-29 20:48:43.906 088 18348.41 26.10 52188.74 88888.00 2011-03-29 20:48:44.406 088 18348.43 26.13 52188.84 88888.00 2011-03-29 20:48:44.906 088 18348.28 26.07 52188.85 88888.00 2011-03-29 20:48:45.406 088 18348.36 26.04 52188.88 88888.00 2011-03-29 20:48:45.906 088 18348.39 26.08 52188.97 88888.00 2011-03-29 20:48:46.406 088 18348.42 26.12 52188.97 88888.00 2011-03-29 20:48:46.906 088 18348.46 26.13 52188.96 88888.00 2011-03-29 20:48:47.406 088 18348.46 26.12 52188.99 88888.00 2011-03-29 20:48:47.906 088 18348.47 26.04 52189.01 88888.00 2011-03-29 20:48:48.406 088 18348.48 26.06 52188.97 88888.00 2011-03-29 20:48:48.906 088 18348.45 26.03 52188.89 88888.00 2011-03-29 20:48:49.406 088 18348.53 26.05 52188.77 88888.00 2011-03-29 20:48:49.906 088 18348.60 26.02 52188.86 88888.00 2011-03-29 20:48:50.406 088 18348.49 26.01 52188.92 88888.00 2011-03-29 20:48:50.906 088 18348.50 26.03 52188.99 88888.00 2011-03-29 20:48:51.406 088 18348.49 25.96 52189.12 88888.00 2011-03-29 20:48:51.906 088 18348.47 26.01 52189.22 88888.00 2011-03-29 20:48:52.406 088 18348.34 26.11 52189.22 88888.00 2011-03-29 20:48:52.906 088 18348.36 26.10 52188.96 88888.00 2011-03-29 20:48:53.406 088 18348.34 26.16 52188.87 88888.00 2011-03-29 20:48:53.906 088 18348.34 26.20 52189.03 88888.00 2011-03-29 20:48:54.406 088 18348.45 26.13 52189.06 88888.00 2011-03-29 20:48:54.906 088 18348.45 26.18 52189.01 88888.00 2011-03-29 20:48:55.406 088 18348.47 26.12 52189.03 88888.00 2011-03-29 20:48:55.906 088 18348.58 25.88 52188.98 88888.00 2011-03-29 20:48:56.406 088 18348.57 25.86 52188.96 88888.00 2011-03-29 20:48:56.906 088 18348.49 25.85 52188.98 88888.00 2011-03-29 20:48:57.406 088 18348.52 25.82 52188.88 88888.00 2011-03-29 20:48:57.906 088 18348.53 25.89 52188.93 88888.00 2011-03-29 20:48:58.406 088 18348.46 26.15 52189.00 88888.00 2011-03-29 20:48:58.906 088 18348.33 26.21 52188.99 88888.00 2011-03-29 20:48:59.406 088 18348.36 26.10 52188.88 88888.00 2011-03-29 20:48:59.906 088 18348.34 26.11 52188.87 88888.00 2011-03-29 20:49:00.406 088 18348.31 26.10 52188.91 88888.00 2011-03-29 20:49:00.906 088 18348.37 26.07 52188.95 88888.00 2011-03-29 20:49:01.406 088 18348.44 26.05 52188.97 88888.00 2011-03-29 20:49:01.906 088 18348.56 26.07 52189.01 88888.00 2011-03-29 20:49:02.406 088 18348.56 26.08 52189.01 88888.00 2011-03-29 20:49:02.906 088 18348.55 26.09 52188.97 88888.00 2011-03-29 20:49:03.406 088 18348.58 26.10 52189.00 88888.00 2011-03-29 20:49:03.906 088 18348.43 26.11 52189.06 88888.00 2011-03-29 20:49:04.406 088 18348.48 26.12 52189.12 88888.00 2011-03-29 20:49:04.906 088 18348.57 26.14 52189.11 88888.00 2011-03-29 20:49:05.406 088 18348.53 26.15 52189.16 88888.00 2011-03-29 20:49:05.906 088 18348.43 26.16 52189.12 88888.00 2011-03-29 20:49:06.406 088 18348.43 26.21 52189.11 88888.00 2011-03-29 20:49:06.906 088 18348.38 26.26 52189.09 88888.00 2011-03-29 20:49:07.406 088 18348.48 26.22 52189.01 88888.00 2011-03-29 20:49:07.906 088 18348.50 26.16 52188.87 88888.00 2011-03-29 20:49:08.406 088 18348.53 26.14 52188.93 88888.00 2011-03-29 20:49:08.906 088 18348.53 26.20 52188.95 88888.00 2011-03-29 20:49:09.406 088 18348.37 26.23 52188.99 88888.00 2011-03-29 20:49:09.906 088 18348.27 26.21 52188.95 88888.00 2011-03-29 20:49:10.406 088 18348.39 26.19 52188.92 88888.00 2011-03-29 20:49:10.906 088 18348.42 26.16 52188.92 88888.00 2011-03-29 20:49:11.406 088 18348.43 26.23 52188.96 88888.00 2011-03-29 20:49:11.906 088 18348.37 26.30 52188.98 88888.00 2011-03-29 20:49:12.406 088 18348.36 26.32 52188.89 88888.00 2011-03-29 20:49:12.906 088 18348.36 26.24 52188.79 88888.00 2011-03-29 20:49:13.406 088 18348.34 26.26 52188.70 88888.00 2011-03-29 20:49:13.906 088 18348.41 26.24 52188.80 88888.00 2011-03-29 20:49:14.406 088 18348.49 26.15 52188.90 88888.00 2011-03-29 20:49:14.906 088 18348.33 26.14 52188.91 88888.00 2011-03-29 20:49:15.406 088 18348.28 26.23 52188.84 88888.00 2011-03-29 20:49:15.906 088 18348.39 26.22 52188.77 88888.00 2011-03-29 20:49:16.406 088 18348.36 26.24 52188.86 88888.00 2011-03-29 20:49:16.906 088 18348.34 26.25 52188.93 88888.00 2011-03-29 20:49:17.406 088 18348.41 26.27 52188.86 88888.00 2011-03-29 20:49:17.906 088 18348.44 26.29 52188.78 88888.00 2011-03-29 20:49:18.406 088 18348.46 26.19 52188.77 88888.00 2011-03-29 20:49:18.906 088 18348.42 26.20 52188.81 88888.00 2011-03-29 20:49:19.406 088 18348.45 26.24 52188.90 88888.00 2011-03-29 20:49:19.906 088 18348.46 26.24 52188.98 88888.00 2011-03-29 20:49:20.406 088 18348.34 26.23 52188.83 88888.00 2011-03-29 20:49:20.906 088 18348.32 26.25 52188.80 88888.00 2011-03-29 20:49:21.406 088 18348.38 26.25 52188.78 88888.00 2011-03-29 20:49:21.906 088 18348.34 26.23 52188.66 88888.00 2011-03-29 20:49:22.406 088 18348.22 26.24 52188.67 88888.00 2011-03-29 20:49:22.906 088 18348.41 26.23 52188.83 88888.00 2011-03-29 20:49:23.406 088 18348.52 26.24 52188.84 88888.00 2011-03-29 20:49:23.906 088 18348.46 26.23 52188.77 88888.00 2011-03-29 20:49:24.406 088 18348.52 26.25 52188.68 88888.00 2011-03-29 20:49:24.906 088 18348.60 26.25 52188.68 88888.00 2011-03-29 20:49:25.406 088 18348.52 26.27 52188.83 88888.00 2011-03-29 20:49:25.906 088 18348.41 26.35 52188.91 88888.00 2011-03-29 20:49:26.406 088 18348.43 26.30 52188.86 88888.00 2011-03-29 20:49:26.906 088 18348.37 26.19 52188.86 88888.00 2011-03-29 20:49:27.406 088 18348.44 26.27 52188.72 88888.00 2011-03-29 20:49:27.906 088 18348.46 26.31 52188.73 88888.00 2011-03-29 20:49:28.406 088 18348.38 26.30 52188.84 88888.00 2011-03-29 20:49:28.906 088 18348.38 26.30 52188.85 88888.00 2011-03-29 20:49:29.406 088 18348.39 26.26 52188.90 88888.00 2011-03-29 20:49:29.906 088 18348.28 26.26 52188.87 88888.00 2011-03-29 20:49:30.406 088 18348.31 26.24 52188.88 88888.00 2011-03-29 20:49:30.906 088 18348.27 26.22 52188.97 88888.00 2011-03-29 20:49:31.406 088 18348.24 26.18 52188.95 88888.00 2011-03-29 20:49:31.906 088 18348.23 26.18 52188.99 88888.00 2011-03-29 20:49:32.406 088 18348.13 26.24 52188.92 88888.00 2011-03-29 20:49:32.906 088 18348.15 26.28 52188.96 88888.00 2011-03-29 20:49:33.406 088 18348.22 26.33 52188.88 88888.00 2011-03-29 20:49:33.906 088 18348.32 26.34 52188.95 88888.00 2011-03-29 20:49:34.406 088 18348.39 26.35 52188.90 88888.00 2011-03-29 20:49:34.906 088 18348.33 26.32 52188.83 88888.00 2011-03-29 20:49:35.406 088 18348.24 26.29 52188.88 88888.00 2011-03-29 20:49:35.906 088 18348.26 26.18 52188.89 88888.00 2011-03-29 20:49:36.406 088 18348.19 26.18 52188.80 88888.00 2011-03-29 20:49:36.906 088 18348.28 26.23 52188.86 88888.00 2011-03-29 20:49:37.406 088 18348.39 26.22 52188.84 88888.00 2011-03-29 20:49:37.906 088 18348.48 26.26 52188.72 88888.00 2011-03-29 20:49:38.406 088 18348.52 26.35 52188.78 88888.00 2011-03-29 20:49:38.906 088 18348.49 26.38 52188.88 88888.00 2011-03-29 20:49:39.406 088 18348.43 26.36 52188.93 88888.00 2011-03-29 20:49:39.906 088 18348.50 26.33 52188.89 88888.00 2011-03-29 20:49:40.406 088 18348.55 26.26 52188.92 88888.00 2011-03-29 20:49:40.906 088 18348.57 26.26 52188.88 88888.00 2011-03-29 20:49:41.406 088 18348.62 26.28 52188.91 88888.00 2011-03-29 20:49:41.906 088 18348.54 26.28 52189.04 88888.00 2011-03-29 20:49:42.406 088 18348.48 26.35 52189.14 88888.00 2011-03-29 20:49:42.906 088 18348.54 26.35 52189.13 88888.00 2011-03-29 20:49:43.406 088 18348.57 26.34 52189.03 88888.00 2011-03-29 20:49:43.906 088 18348.47 26.32 52189.04 88888.00 2011-03-29 20:49:44.406 088 18348.34 26.30 52189.13 88888.00 2011-03-29 20:49:44.906 088 18348.50 26.30 52189.18 88888.00 2011-03-29 20:49:45.406 088 18348.57 26.25 52189.09 88888.00 2011-03-29 20:49:45.906 088 18348.59 26.30 52189.19 88888.00 2011-03-29 20:49:46.406 088 18348.52 26.27 52189.19 88888.00 2011-03-29 20:49:46.906 088 18348.53 26.22 52189.10 88888.00 2011-03-29 20:49:47.406 088 18348.60 26.25 52189.04 88888.00 2011-03-29 20:49:47.906 088 18348.52 26.32 52189.08 88888.00 2011-03-29 20:49:48.406 088 18348.49 26.29 52189.06 88888.00 2011-03-29 20:49:48.906 088 18348.44 26.33 52189.12 88888.00 2011-03-29 20:49:49.406 088 18348.46 26.37 52189.14 88888.00 2011-03-29 20:49:49.906 088 18348.37 26.37 52189.01 88888.00 2011-03-29 20:49:50.406 088 18348.42 26.33 52189.01 88888.00 2011-03-29 20:49:50.906 088 18348.43 26.34 52189.03 88888.00 2011-03-29 20:49:51.406 088 18348.42 26.35 52189.10 88888.00 2011-03-29 20:49:51.906 088 18348.41 26.37 52189.18 88888.00 2011-03-29 20:49:52.406 088 18348.30 26.44 52189.13 88888.00 2011-03-29 20:49:52.906 088 18348.39 26.37 52189.06 88888.00 2011-03-29 20:49:53.406 088 18348.36 26.40 52189.10 88888.00 2011-03-29 20:49:53.906 088 18348.33 26.38 52188.98 88888.00 2011-03-29 20:49:54.406 088 18348.23 26.30 52189.01 88888.00 2011-03-29 20:49:54.906 088 18348.24 26.27 52188.99 88888.00 2011-03-29 20:49:55.406 088 18348.24 26.28 52188.90 88888.00 2011-03-29 20:49:55.906 088 18348.16 26.35 52188.91 88888.00 2011-03-29 20:49:56.406 088 18348.28 26.36 52188.91 88888.00 2011-03-29 20:49:56.906 088 18348.36 26.38 52189.02 88888.00 2011-03-29 20:49:57.406 088 18348.36 26.29 52188.98 88888.00 2011-03-29 20:49:57.906 088 18348.36 26.26 52188.93 88888.00 2011-03-29 20:49:58.406 088 18348.43 26.25 52188.92 88888.00 2011-03-29 20:49:58.906 088 18348.45 26.25 52189.01 88888.00 2011-03-29 20:49:59.406 088 18348.48 26.29 52189.10 88888.00 2011-03-29 20:49:59.906 088 18348.43 26.30 52189.07 88888.00 2011-03-29 20:50:00.406 088 18348.37 26.33 52188.98 88888.00 2011-03-29 20:50:00.906 088 18348.34 26.35 52188.92 88888.00 2011-03-29 20:50:01.406 088 18348.31 26.37 52188.95 88888.00 2011-03-29 20:50:01.906 088 18348.33 26.38 52188.98 88888.00 2011-03-29 20:50:02.406 088 18348.38 26.29 52189.01 88888.00 2011-03-29 20:50:02.906 088 18348.46 26.27 52188.93 88888.00 2011-03-29 20:50:03.406 088 18348.48 26.21 52188.98 88888.00 2011-03-29 20:50:03.906 088 18348.41 26.21 52189.00 88888.00 2011-03-29 20:50:04.406 088 18348.35 26.25 52188.99 88888.00 2011-03-29 20:50:04.906 088 18348.35 26.24 52189.06 88888.00 2011-03-29 20:50:05.406 088 18348.37 26.22 52188.99 88888.00 2011-03-29 20:50:05.906 088 18348.39 26.06 52188.88 88888.00 2011-03-29 20:50:06.406 088 18348.39 26.05 52188.91 88888.00 2011-03-29 20:50:06.906 088 18348.44 26.21 52188.87 88888.00 2011-03-29 20:50:07.406 088 18348.39 26.20 52188.92 88888.00 2011-03-29 20:50:07.906 088 18348.33 26.13 52188.97 88888.00 2011-03-29 20:50:08.406 088 18348.45 26.24 52188.87 88888.00 2011-03-29 20:50:08.906 088 18348.41 26.22 52189.03 88888.00 2011-03-29 20:50:09.406 088 18348.34 26.26 52189.00 88888.00 2011-03-29 20:50:09.906 088 18348.21 26.30 52188.91 88888.00 2011-03-29 20:50:10.406 088 18348.13 26.30 52188.92 88888.00 2011-03-29 20:50:10.906 088 18348.17 26.36 52189.00 88888.00 2011-03-29 20:50:11.406 088 18348.13 26.39 52189.04 88888.00 2011-03-29 20:50:11.906 088 18348.27 26.39 52189.06 88888.00 2011-03-29 20:50:12.406 088 18348.26 26.36 52189.10 88888.00 2011-03-29 20:50:12.906 088 18348.33 26.28 52189.07 88888.00 2011-03-29 20:50:13.406 088 18348.43 26.24 52189.04 88888.00 2011-03-29 20:50:13.906 088 18348.25 26.23 52189.04 88888.00 2011-03-29 20:50:14.406 088 18348.24 26.27 52189.03 88888.00 2011-03-29 20:50:14.906 088 18348.30 26.28 52188.93 88888.00 2011-03-29 20:50:15.406 088 18348.27 26.19 52188.92 88888.00 2011-03-29 20:50:15.906 088 18348.30 26.19 52188.96 88888.00 2011-03-29 20:50:16.406 088 18348.31 26.21 52189.08 88888.00 2011-03-29 20:50:16.906 088 18348.26 26.26 52189.11 88888.00 2011-03-29 20:50:17.406 088 18348.23 26.32 52188.99 88888.00 2011-03-29 20:50:17.906 088 18348.09 26.40 52188.90 88888.00 2011-03-29 20:50:18.406 088 18348.13 26.40 52188.90 88888.00 2011-03-29 20:50:18.906 088 18348.11 26.42 52188.86 88888.00 2011-03-29 20:50:19.406 088 18348.09 26.39 52188.83 88888.00 2011-03-29 20:50:19.906 088 18348.11 26.42 52188.96 88888.00 2011-03-29 20:50:20.406 088 18348.09 26.39 52189.01 88888.00 2011-03-29 20:50:20.906 088 18348.10 26.37 52189.01 88888.00 2011-03-29 20:50:21.406 088 18348.10 26.37 52188.96 88888.00 2011-03-29 20:50:21.906 088 18348.06 26.42 52189.01 88888.00 2011-03-29 20:50:22.406 088 18348.03 26.39 52189.13 88888.00 2011-03-29 20:50:22.906 088 18348.03 26.34 52189.09 88888.00 2011-03-29 20:50:23.406 088 18348.06 26.39 52189.03 88888.00 2011-03-29 20:50:23.906 088 18348.13 26.42 52189.08 88888.00 2011-03-29 20:50:24.406 088 18348.11 26.47 52189.13 88888.00 2011-03-29 20:50:24.906 088 18348.12 26.47 52189.13 88888.00 2011-03-29 20:50:25.406 088 18348.05 26.49 52189.04 88888.00 2011-03-29 20:50:25.906 088 18348.09 26.40 52188.95 88888.00 2011-03-29 20:50:26.406 088 18347.93 26.46 52189.08 88888.00 2011-03-29 20:50:26.906 088 18347.87 26.49 52189.19 88888.00 2011-03-29 20:50:27.406 088 18347.84 26.49 52189.28 88888.00 2011-03-29 20:50:27.906 088 18348.05 26.46 52189.23 88888.00 2011-03-29 20:50:28.406 088 18348.11 26.39 52189.22 88888.00 2011-03-29 20:50:28.906 088 18348.02 26.39 52189.33 88888.00 2011-03-29 20:50:29.406 088 18348.05 26.39 52189.30 88888.00 2011-03-29 20:50:29.906 088 18348.04 26.41 52189.20 88888.00 2011-03-29 20:50:30.406 088 18348.01 26.44 52189.12 88888.00 2011-03-29 20:50:30.906 088 18347.95 26.45 52189.04 88888.00 2011-03-29 20:50:31.406 088 18348.05 26.34 52189.03 88888.00 2011-03-29 20:50:31.906 088 18348.04 26.30 52188.90 88888.00 2011-03-29 20:50:32.406 088 18347.98 26.30 52188.96 88888.00 2011-03-29 20:50:32.906 088 18348.03 26.26 52189.00 88888.00 2011-03-29 20:50:33.406 088 18348.16 26.28 52189.02 88888.00 2011-03-29 20:50:33.906 088 18348.14 26.30 52189.12 88888.00 2011-03-29 20:50:34.406 088 18348.05 26.26 52189.04 88888.00 2011-03-29 20:50:34.906 088 18348.04 26.35 52189.02 88888.00 2011-03-29 20:50:35.406 088 18348.05 26.28 52188.99 88888.00 2011-03-29 20:50:35.906 088 18348.15 26.22 52188.90 88888.00 2011-03-29 20:50:36.406 088 18348.15 26.22 52188.89 88888.00 2011-03-29 20:50:36.906 088 18348.16 26.21 52188.96 88888.00 2011-03-29 20:50:37.406 088 18348.26 26.19 52188.93 88888.00 2011-03-29 20:50:37.906 088 18348.15 26.22 52188.84 88888.00 2011-03-29 20:50:38.406 088 18347.86 26.27 52188.97 88888.00 2011-03-29 20:50:38.906 088 18347.72 26.23 52189.06 88888.00 2011-03-29 20:50:39.406 088 18347.72 26.27 52189.08 88888.00 2011-03-29 20:50:39.906 088 18347.80 26.22 52189.04 88888.00 2011-03-29 20:50:40.406 088 18347.77 26.29 52189.04 88888.00 2011-03-29 20:50:40.906 088 18347.79 26.32 52189.02 88888.00 2011-03-29 20:50:41.406 088 18347.89 26.35 52188.97 88888.00 2011-03-29 20:50:41.906 088 18347.90 26.36 52189.01 88888.00 2011-03-29 20:50:42.406 088 18347.78 26.32 52188.99 88888.00 2011-03-29 20:50:42.906 088 18347.87 26.30 52188.89 88888.00 2011-03-29 20:50:43.406 088 18347.87 26.35 52188.88 88888.00 2011-03-29 20:50:43.906 088 18348.04 26.28 52189.06 88888.00 2011-03-29 20:50:44.406 088 18348.10 26.27 52189.10 88888.00 2011-03-29 20:50:44.906 088 18348.06 26.28 52189.14 88888.00 2011-03-29 20:50:45.406 088 18348.03 26.29 52189.19 88888.00 2011-03-29 20:50:45.906 088 18348.10 26.23 52189.14 88888.00 2011-03-29 20:50:46.406 088 18348.12 26.19 52189.07 88888.00 2011-03-29 20:50:46.906 088 18348.04 26.11 52189.08 88888.00 2011-03-29 20:50:47.406 088 18348.01 26.08 52189.03 88888.00 2011-03-29 20:50:47.906 088 18348.11 26.07 52189.06 88888.00 2011-03-29 20:50:48.406 088 18348.06 26.09 52189.01 88888.00 2011-03-29 20:50:48.906 088 18348.04 26.21 52188.92 88888.00 2011-03-29 20:50:49.406 088 18348.09 26.27 52188.98 88888.00 2011-03-29 20:50:49.906 088 18348.10 26.25 52189.04 88888.00 2011-03-29 20:50:50.406 088 18347.92 26.16 52189.13 88888.00 2011-03-29 20:50:50.906 088 18347.92 26.20 52189.20 88888.00 2011-03-29 20:50:51.406 088 18348.06 26.26 52189.20 88888.00 2011-03-29 20:50:51.906 088 18348.24 26.21 52189.12 88888.00 2011-03-29 20:50:52.406 088 18348.35 26.16 52189.06 88888.00 2011-03-29 20:50:52.906 088 18348.25 26.24 52188.99 88888.00 2011-03-29 20:50:53.406 088 18348.22 26.24 52189.16 88888.00 2011-03-29 20:50:53.906 088 18348.17 26.23 52189.21 88888.00 2011-03-29 20:50:54.406 088 18348.17 26.19 52189.08 88888.00 2011-03-29 20:50:54.906 088 18348.11 26.10 52189.02 88888.00 2011-03-29 20:50:55.406 088 18348.10 26.15 52188.97 88888.00 2011-03-29 20:50:55.906 088 18348.19 26.16 52188.99 88888.00 2011-03-29 20:50:56.406 088 18348.17 26.10 52189.03 88888.00 2011-03-29 20:50:56.906 088 18348.19 26.13 52189.06 88888.00 2011-03-29 20:50:57.406 088 18348.34 26.20 52189.11 88888.00 2011-03-29 20:50:57.906 088 18348.15 26.09 52189.22 88888.00 2011-03-29 20:50:58.406 088 18347.87 25.91 52189.23 88888.00 2011-03-29 20:50:58.906 088 18347.78 25.94 52189.25 88888.00 2011-03-29 20:50:59.406 088 18347.87 26.03 52189.22 88888.00 2011-03-29 20:50:59.906 088 18347.89 26.20 52189.19 88888.00 2011-03-29 20:51:00.406 088 18347.93 26.29 52189.19 88888.00 2011-03-29 20:51:00.906 088 18347.92 26.28 52189.16 88888.00 2011-03-29 20:51:01.406 088 18347.90 26.31 52189.20 88888.00 2011-03-29 20:51:01.906 088 18347.79 26.36 52189.13 88888.00 2011-03-29 20:51:02.406 088 18347.84 26.39 52189.09 88888.00 2011-03-29 20:51:02.906 088 18347.87 26.36 52189.04 88888.00 2011-03-29 20:51:03.406 088 18347.93 26.33 52189.08 88888.00 2011-03-29 20:51:03.906 088 18347.94 26.37 52189.18 88888.00 2011-03-29 20:51:04.406 088 18347.98 26.32 52189.11 88888.00 2011-03-29 20:51:04.906 088 18347.97 26.29 52189.09 88888.00 2011-03-29 20:51:05.406 088 18347.93 26.30 52189.20 88888.00 2011-03-29 20:51:05.906 088 18347.94 26.34 52189.22 88888.00 2011-03-29 20:51:06.406 088 18347.94 26.29 52189.28 88888.00 2011-03-29 20:51:06.906 088 18347.91 26.20 52189.14 88888.00 2011-03-29 20:51:07.406 088 18347.89 26.16 52189.09 88888.00 2011-03-29 20:51:07.906 088 18347.76 26.19 52189.31 88888.00 2011-03-29 20:51:08.406 088 18347.80 26.21 52189.25 88888.00 2011-03-29 20:51:08.906 088 18347.80 26.16 52189.19 88888.00 2011-03-29 20:51:09.406 088 18347.73 26.25 52189.21 88888.00 2011-03-29 20:51:09.906 088 18347.81 26.26 52189.19 88888.00 2011-03-29 20:51:10.406 088 18347.87 26.26 52189.20 88888.00 2011-03-29 20:51:10.906 088 18347.81 26.25 52189.22 88888.00 2011-03-29 20:51:11.406 088 18347.86 26.32 52189.19 88888.00 2011-03-29 20:51:11.906 088 18347.95 26.30 52189.18 88888.00 2011-03-29 20:51:12.406 088 18347.98 26.32 52189.23 88888.00 2011-03-29 20:51:12.906 088 18348.04 26.36 52189.23 88888.00 2011-03-29 20:51:13.406 088 18347.95 26.29 52189.38 88888.00 2011-03-29 20:51:13.906 088 18347.94 26.29 52189.39 88888.00 2011-03-29 20:51:14.406 088 18347.88 26.37 52189.42 88888.00 2011-03-29 20:51:14.906 088 18347.78 26.34 52189.38 88888.00 2011-03-29 20:51:15.406 088 18347.81 26.38 52189.35 88888.00 2011-03-29 20:51:15.906 088 18347.87 26.32 52189.37 88888.00 2011-03-29 20:51:16.406 088 18347.97 26.28 52189.44 88888.00 2011-03-29 20:51:16.906 088 18347.93 26.26 52189.39 88888.00 2011-03-29 20:51:17.406 088 18347.97 26.26 52189.32 88888.00 2011-03-29 20:51:17.906 088 18347.94 26.25 52189.36 88888.00 2011-03-29 20:51:18.406 088 18347.90 26.31 52189.27 88888.00 2011-03-29 20:51:18.906 088 18347.93 26.32 52189.26 88888.00 2011-03-29 20:51:19.406 088 18347.92 26.29 52189.27 88888.00 2011-03-29 20:51:19.906 088 18347.91 26.35 52189.27 88888.00 2011-03-29 20:51:20.406 088 18347.92 26.33 52189.21 88888.00 2011-03-29 20:51:20.906 088 18347.72 26.35 52189.22 88888.00 2011-03-29 20:51:21.406 088 18347.76 26.40 52189.21 88888.00 2011-03-29 20:51:21.906 088 18347.78 26.35 52189.19 88888.00 2011-03-29 20:51:22.406 088 18347.69 26.28 52189.25 88888.00 2011-03-29 20:51:22.906 088 18347.70 26.27 52189.24 88888.00 2011-03-29 20:51:23.406 088 18347.74 26.26 52189.19 88888.00 2011-03-29 20:51:23.906 088 18347.78 26.27 52189.22 88888.00 2011-03-29 20:51:24.406 088 18347.86 26.30 52189.20 88888.00 2011-03-29 20:51:24.906 088 18347.73 26.35 52189.12 88888.00 2011-03-29 20:51:25.406 088 18347.59 26.40 52189.11 88888.00 2011-03-29 20:51:25.906 088 18347.66 26.40 52189.07 88888.00 2011-03-29 20:51:26.406 088 18347.56 26.31 52189.06 88888.00 2011-03-29 20:51:26.906 088 18347.58 26.31 52189.10 88888.00 2011-03-29 20:51:27.406 088 18347.69 26.38 52189.11 88888.00 2011-03-29 20:51:27.906 088 18347.69 26.38 52189.11 88888.00 2011-03-29 20:51:28.406 088 18347.71 26.40 52189.26 88888.00 2011-03-29 20:51:28.906 088 18347.74 26.32 52189.23 88888.00 2011-03-29 20:51:29.406 088 18347.74 26.31 52189.13 88888.00 2011-03-29 20:51:29.906 088 18347.77 26.33 52189.06 88888.00 2011-03-29 20:51:30.406 088 18347.78 26.32 52189.01 88888.00 2011-03-29 20:51:30.906 088 18347.81 26.25 52189.03 88888.00 2011-03-29 20:51:31.406 088 18347.72 26.19 52189.08 88888.00 2011-03-29 20:51:31.906 088 18347.67 26.22 52189.19 88888.00 2011-03-29 20:51:32.406 088 18347.72 26.24 52189.15 88888.00 2011-03-29 20:51:32.906 088 18347.78 26.24 52189.19 88888.00 2011-03-29 20:51:33.406 088 18347.79 26.26 52189.28 88888.00 2011-03-29 20:51:33.906 088 18347.78 26.26 52189.24 88888.00 2011-03-29 20:51:34.406 088 18347.72 26.23 52189.21 88888.00 2011-03-29 20:51:34.906 088 18347.66 26.30 52189.12 88888.00 2011-03-29 20:51:35.406 088 18347.62 26.28 52189.08 88888.00 2011-03-29 20:51:35.906 088 18347.76 26.28 52188.96 88888.00 2011-03-29 20:51:36.406 088 18347.77 26.32 52188.88 88888.00 2011-03-29 20:51:36.906 088 18347.70 26.29 52188.88 88888.00 2011-03-29 20:51:37.406 088 18347.77 26.22 52188.90 88888.00 2011-03-29 20:51:37.906 088 18347.79 26.21 52188.98 88888.00 2011-03-29 20:51:38.406 088 18347.86 26.27 52189.02 88888.00 2011-03-29 20:51:38.906 088 18347.93 26.30 52189.18 88888.00 2011-03-29 20:51:39.406 088 18347.93 26.36 52189.32 88888.00 2011-03-29 20:51:39.906 088 18347.91 26.33 52189.35 88888.00 2011-03-29 20:51:40.406 088 18347.86 26.34 52189.35 88888.00 2011-03-29 20:51:40.906 088 18347.94 26.36 52189.21 88888.00 2011-03-29 20:51:41.406 088 18347.94 26.31 52189.18 88888.00 2011-03-29 20:51:41.906 088 18347.93 26.27 52189.23 88888.00 2011-03-29 20:51:42.406 088 18347.90 26.30 52189.20 88888.00 2011-03-29 20:51:42.906 088 18347.88 26.36 52189.27 88888.00 2011-03-29 20:51:43.406 088 18347.81 26.38 52189.45 88888.00 2011-03-29 20:51:43.906 088 18347.80 26.33 52189.42 88888.00 2011-03-29 20:51:44.406 088 18347.87 26.33 52189.41 88888.00 2011-03-29 20:51:44.906 088 18347.94 26.33 52189.30 88888.00 2011-03-29 20:51:45.406 088 18347.89 26.30 52189.33 88888.00 2011-03-29 20:51:45.906 088 18347.90 26.30 52189.33 88888.00 2011-03-29 20:51:46.406 088 18347.99 26.33 52189.30 88888.00 2011-03-29 20:51:46.906 088 18348.02 26.27 52189.26 88888.00 2011-03-29 20:51:47.406 088 18347.94 26.22 52189.39 88888.00 2011-03-29 20:51:47.906 088 18347.89 26.23 52189.43 88888.00 2011-03-29 20:51:48.406 088 18347.89 26.29 52189.41 88888.00 2011-03-29 20:51:48.906 088 18347.93 26.26 52189.31 88888.00 2011-03-29 20:51:49.406 088 18347.88 26.32 52189.18 88888.00 2011-03-29 20:51:49.906 088 18347.87 26.33 52189.19 88888.00 2011-03-29 20:51:50.406 088 18347.82 26.34 52189.28 88888.00 2011-03-29 20:51:50.906 088 18347.79 26.26 52189.25 88888.00 2011-03-29 20:51:51.406 088 18347.76 26.25 52189.14 88888.00 2011-03-29 20:51:51.906 088 18347.79 26.28 52189.19 88888.00 2011-03-29 20:51:52.406 088 18347.93 26.32 52189.30 88888.00 2011-03-29 20:51:52.906 088 18347.98 26.30 52189.30 88888.00 2011-03-29 20:51:53.406 088 18347.97 26.29 52189.27 88888.00 2011-03-29 20:51:53.906 088 18348.00 26.31 52189.24 88888.00 2011-03-29 20:51:54.406 088 18347.94 26.32 52189.30 88888.00 2011-03-29 20:51:54.906 088 18347.97 26.31 52189.28 88888.00 2011-03-29 20:51:55.406 088 18347.92 26.34 52189.21 88888.00 2011-03-29 20:51:55.906 088 18347.90 26.35 52189.15 88888.00 2011-03-29 20:51:56.406 088 18347.81 26.29 52189.16 88888.00 2011-03-29 20:51:56.906 088 18347.91 26.28 52189.18 88888.00 2011-03-29 20:51:57.406 088 18347.93 26.28 52189.26 88888.00 2011-03-29 20:51:57.906 088 18347.99 26.24 52189.33 88888.00 2011-03-29 20:51:58.406 088 18348.20 26.27 52189.24 88888.00 2011-03-29 20:51:58.906 088 18348.33 26.31 52189.08 88888.00 2011-03-29 20:51:59.406 088 18348.35 26.31 52189.07 88888.00 2011-03-29 20:51:59.906 088 18348.33 26.31 52189.07 88888.00 2011-03-29 20:52:00.406 088 18348.31 26.30 52189.19 88888.00 2011-03-29 20:52:00.906 088 18348.34 26.23 52189.15 88888.00 2011-03-29 20:52:01.406 088 18348.33 26.25 52189.21 88888.00 2011-03-29 20:52:01.906 088 18348.33 26.30 52189.25 88888.00 2011-03-29 20:52:02.406 088 18348.23 26.27 52189.18 88888.00 2011-03-29 20:52:02.906 088 18348.20 26.24 52189.19 88888.00 2011-03-29 20:52:03.406 088 18348.05 26.25 52189.19 88888.00 2011-03-29 20:52:03.906 088 18348.19 26.26 52189.18 88888.00 2011-03-29 20:52:04.406 088 18348.11 26.27 52189.08 88888.00 2011-03-29 20:52:04.906 088 18348.01 26.24 52189.12 88888.00 2011-03-29 20:52:05.406 088 18348.05 26.26 52189.11 88888.00 2011-03-29 20:52:05.906 088 18348.01 26.24 52189.21 88888.00 2011-03-29 20:52:06.406 088 18347.84 26.25 52189.25 88888.00 2011-03-29 20:52:06.906 088 18347.91 26.23 52189.18 88888.00 2011-03-29 20:52:07.406 088 18347.99 26.15 52189.18 88888.00 2011-03-29 20:52:07.906 088 18347.95 26.11 52189.22 88888.00 2011-03-29 20:52:08.406 088 18348.02 26.07 52189.26 88888.00 2011-03-29 20:52:08.906 088 18348.04 26.16 52189.12 88888.00 2011-03-29 20:52:09.406 088 18348.04 26.31 52189.06 88888.00 2011-03-29 20:52:09.906 088 18348.11 26.16 52189.06 88888.00 2011-03-29 20:52:10.406 088 18348.09 26.04 52189.11 88888.00 2011-03-29 20:52:10.906 088 18348.12 26.03 52189.16 88888.00 2011-03-29 20:52:11.406 088 18348.17 26.00 52189.13 88888.00 2011-03-29 20:52:11.906 088 18348.11 25.98 52189.11 88888.00 2011-03-29 20:52:12.406 088 18348.20 26.02 52189.13 88888.00 2011-03-29 20:52:12.906 088 18348.27 26.14 52189.06 88888.00 2011-03-29 20:52:13.406 088 18348.33 26.13 52188.98 88888.00 2011-03-29 20:52:13.906 088 18348.50 26.18 52188.97 88888.00 2011-03-29 20:52:14.406 088 18348.44 26.09 52188.93 88888.00 2011-03-29 20:52:14.906 088 18348.30 26.03 52188.89 88888.00 2011-03-29 20:52:15.406 088 18348.32 26.10 52188.97 88888.00 2011-03-29 20:52:15.906 088 18348.47 26.16 52189.03 88888.00 2011-03-29 20:52:16.406 088 18348.57 26.03 52188.95 88888.00 2011-03-29 20:52:16.906 088 18348.58 26.05 52188.97 88888.00 2011-03-29 20:52:17.406 088 18348.47 26.05 52189.08 88888.00 2011-03-29 20:52:17.906 088 18348.37 26.06 52189.16 88888.00 2011-03-29 20:52:18.406 088 18348.39 26.08 52189.15 88888.00 2011-03-29 20:52:18.906 088 18348.42 26.11 52189.15 88888.00 2011-03-29 20:52:19.406 088 18348.43 26.11 52189.10 88888.00 2011-03-29 20:52:19.906 088 18348.38 26.10 52189.15 88888.00 2011-03-29 20:52:20.406 088 18348.33 26.12 52189.21 88888.00 2011-03-29 20:52:20.906 088 18348.22 26.13 52189.26 88888.00 2011-03-29 20:52:21.406 088 18348.26 26.19 52189.16 88888.00 2011-03-29 20:52:21.906 088 18348.17 26.20 52189.04 88888.00 2011-03-29 20:52:22.406 088 18348.31 26.19 52188.97 88888.00 2011-03-29 20:52:22.906 088 18348.38 26.09 52188.98 88888.00 2011-03-29 20:52:23.406 088 18348.34 26.09 52188.97 88888.00 2011-03-29 20:52:23.906 088 18348.42 26.12 52188.96 88888.00 2011-03-29 20:52:24.406 088 18348.60 26.19 52188.90 88888.00 2011-03-29 20:52:24.906 088 18348.66 26.11 52189.00 88888.00 2011-03-29 20:52:25.406 088 18348.64 26.09 52188.92 88888.00 2011-03-29 20:52:25.906 088 18348.59 26.00 52188.88 88888.00 2011-03-29 20:52:26.406 088 18348.53 25.95 52188.92 88888.00 2011-03-29 20:52:26.906 088 18348.50 25.94 52188.92 88888.00 2011-03-29 20:52:27.406 088 18348.57 25.92 52188.93 88888.00 2011-03-29 20:52:27.906 088 18348.59 25.93 52188.99 88888.00 2011-03-29 20:52:28.406 088 18348.63 25.93 52189.02 88888.00 2011-03-29 20:52:28.906 088 18348.59 25.91 52189.10 88888.00 2011-03-29 20:52:29.406 088 18348.56 25.87 52189.09 88888.00 2011-03-29 20:52:29.906 088 18348.49 25.91 52189.02 88888.00 2011-03-29 20:52:30.406 088 18348.52 25.93 52188.92 88888.00 2011-03-29 20:52:30.906 088 18348.62 25.89 52189.03 88888.00 2011-03-29 20:52:31.406 088 18348.58 25.90 52189.03 88888.00 2011-03-29 20:52:31.906 088 18348.58 25.92 52189.00 88888.00 2011-03-29 20:52:32.406 088 18348.71 25.94 52189.06 88888.00 2011-03-29 20:52:32.906 088 18348.57 25.93 52189.09 88888.00 2011-03-29 20:52:33.406 088 18348.57 25.87 52189.10 88888.00 2011-03-29 20:52:33.906 088 18348.54 25.86 52189.19 88888.00 2011-03-29 20:52:34.406 088 18348.50 25.91 52189.11 88888.00 2011-03-29 20:52:34.906 088 18348.53 25.93 52189.08 88888.00 2011-03-29 20:52:35.406 088 18348.55 25.94 52189.11 88888.00 2011-03-29 20:52:35.906 088 18348.67 25.88 52189.18 88888.00 2011-03-29 20:52:36.406 088 18348.63 25.87 52189.15 88888.00 2011-03-29 20:52:36.906 088 18348.58 25.94 52189.06 88888.00 2011-03-29 20:52:37.406 088 18348.64 25.97 52188.98 88888.00 2011-03-29 20:52:37.906 088 18348.65 25.94 52189.03 88888.00 2011-03-29 20:52:38.406 088 18348.57 25.96 52189.01 88888.00 2011-03-29 20:52:38.906 088 18348.47 26.01 52188.92 88888.00 2011-03-29 20:52:39.406 088 18348.54 25.92 52188.91 88888.00 2011-03-29 20:52:39.906 088 18348.56 25.95 52189.04 88888.00 2011-03-29 20:52:40.406 088 18348.64 25.98 52188.96 88888.00 2011-03-29 20:52:40.906 088 18348.66 25.92 52188.80 88888.00 2011-03-29 20:52:41.406 088 18348.73 25.84 52188.77 88888.00 2011-03-29 20:52:41.906 088 18348.80 25.82 52188.69 88888.00 2011-03-29 20:52:42.406 088 18348.65 25.87 52188.77 88888.00 2011-03-29 20:52:42.906 088 18348.55 25.85 52188.84 88888.00 2011-03-29 20:52:43.406 088 18348.85 25.86 52188.89 88888.00 2011-03-29 20:52:43.906 088 18348.95 25.87 52188.87 88888.00 2011-03-29 20:52:44.406 088 18348.79 25.86 52188.77 88888.00 2011-03-29 20:52:44.906 088 18348.69 25.91 52188.73 88888.00 2011-03-29 20:52:45.406 088 18348.70 25.94 52188.83 88888.00 2011-03-29 20:52:45.906 088 18348.82 25.91 52188.92 88888.00 2011-03-29 20:52:46.406 088 18348.82 25.84 52188.87 88888.00 2011-03-29 20:52:46.906 088 18348.89 25.86 52188.99 88888.00 2011-03-29 20:52:47.406 088 18349.01 25.79 52189.04 88888.00 2011-03-29 20:52:47.906 088 18348.96 25.86 52188.99 88888.00 2011-03-29 20:52:48.406 088 18348.86 25.88 52189.03 88888.00 2011-03-29 20:52:48.906 088 18349.01 25.89 52188.92 88888.00 2011-03-29 20:52:49.406 088 18349.04 25.87 52188.87 88888.00 2011-03-29 20:52:49.906 088 18349.03 25.82 52188.88 88888.00 2011-03-29 20:52:50.406 088 18349.01 25.82 52188.86 88888.00 2011-03-29 20:52:50.906 088 18348.98 25.87 52188.96 88888.00 2011-03-29 20:52:51.406 088 18349.03 25.92 52188.96 88888.00 2011-03-29 20:52:51.906 088 18349.17 25.91 52188.95 88888.00 2011-03-29 20:52:52.406 088 18349.17 25.86 52188.88 88888.00 2011-03-29 20:52:52.906 088 18349.24 25.86 52188.81 88888.00 2011-03-29 20:52:53.406 088 18349.24 25.92 52188.87 88888.00 2011-03-29 20:52:53.906 088 18349.18 25.94 52188.78 88888.00 2011-03-29 20:52:54.406 088 18349.17 25.94 52188.76 88888.00 2011-03-29 20:52:54.906 088 18349.15 25.90 52188.92 88888.00 2011-03-29 20:52:55.406 088 18349.18 25.86 52188.97 88888.00 2011-03-29 20:52:55.906 088 18349.19 25.84 52188.98 88888.00 2011-03-29 20:52:56.406 088 18349.17 25.82 52189.07 88888.00 2011-03-29 20:52:56.906 088 18349.33 25.86 52188.97 88888.00 2011-03-29 20:52:57.406 088 18349.38 25.95 52188.87 88888.00 2011-03-29 20:52:57.906 088 18349.31 25.93 52188.97 88888.00 2011-03-29 20:52:58.406 088 18349.35 25.92 52188.97 88888.00 2011-03-29 20:52:58.906 088 18349.36 25.92 52188.92 88888.00 2011-03-29 20:52:59.406 088 18349.29 25.92 52188.85 88888.00 2011-03-29 20:52:59.906 088 18349.29 25.88 52188.80 88888.00 2011-03-29 20:53:00.406 088 18349.35 25.94 52188.87 88888.00 2011-03-29 20:53:00.906 088 18349.26 25.95 52188.91 88888.00 2011-03-29 20:53:01.406 088 18349.24 25.99 52188.92 88888.00 2011-03-29 20:53:01.906 088 18349.39 26.01 52188.95 88888.00 2011-03-29 20:53:02.406 088 18349.34 25.98 52188.92 88888.00 2011-03-29 20:53:02.906 088 18349.49 26.07 52188.90 88888.00 2011-03-29 20:53:03.406 088 18349.57 26.09 52188.84 88888.00 2011-03-29 20:53:03.906 088 18349.58 26.04 52188.67 88888.00 2011-03-29 20:53:04.406 088 18349.49 25.97 52188.62 88888.00 2011-03-29 20:53:04.906 088 18349.42 26.08 52188.57 88888.00 2011-03-29 20:53:05.406 088 18349.39 26.18 52188.63 88888.00 2011-03-29 20:53:05.906 088 18349.47 26.13 52188.62 88888.00 2011-03-29 20:53:06.406 088 18349.46 26.15 52188.73 88888.00 2011-03-29 20:53:06.906 088 18349.54 26.18 52188.80 88888.00 2011-03-29 20:53:07.406 088 18349.62 26.14 52188.79 88888.00 2011-03-29 20:53:07.906 088 18349.51 26.18 52188.79 88888.00 2011-03-29 20:53:08.406 088 18349.61 26.16 52188.75 88888.00 2011-03-29 20:53:08.906 088 18349.61 26.19 52188.70 88888.00 2011-03-29 20:53:09.406 088 18349.58 26.20 52188.81 88888.00 2011-03-29 20:53:09.906 088 18349.60 26.19 52188.86 88888.00 2011-03-29 20:53:10.406 088 18349.49 26.13 52188.83 88888.00 2011-03-29 20:53:10.906 088 18349.41 26.12 52188.74 88888.00 2011-03-29 20:53:11.406 088 18349.45 26.10 52188.77 88888.00 2011-03-29 20:53:11.906 088 18349.50 26.21 52188.80 88888.00 2011-03-29 20:53:12.406 088 18349.64 26.31 52188.87 88888.00 2011-03-29 20:53:12.906 088 18349.65 26.34 52188.87 88888.00 2011-03-29 20:53:13.406 088 18349.58 26.33 52188.79 88888.00 2011-03-29 20:53:13.906 088 18349.58 26.34 52188.73 88888.00 2011-03-29 20:53:14.406 088 18349.53 26.35 52188.77 88888.00 2011-03-29 20:53:14.906 088 18349.62 26.27 52188.70 88888.00 2011-03-29 20:53:15.406 088 18349.64 26.28 52188.84 88888.00 2011-03-29 20:53:15.906 088 18349.66 26.32 52188.76 88888.00 2011-03-29 20:53:16.406 088 18349.65 26.23 52188.78 88888.00 2011-03-29 20:53:16.906 088 18349.68 26.25 52188.73 88888.00 2011-03-29 20:53:17.406 088 18349.66 26.21 52188.67 88888.00 2011-03-29 20:53:17.906 088 18349.55 26.15 52188.79 88888.00 2011-03-29 20:53:18.406 088 18349.52 26.12 52188.89 88888.00 2011-03-29 20:53:18.906 088 18349.54 26.19 52188.90 88888.00 2011-03-29 20:53:19.406 088 18349.62 26.29 52188.96 88888.00 2011-03-29 20:53:19.906 088 18349.61 26.36 52188.90 88888.00 2011-03-29 20:53:20.406 088 18349.54 26.33 52188.93 88888.00 2011-03-29 20:53:20.906 088 18349.44 26.34 52188.99 88888.00 2011-03-29 20:53:21.406 088 18349.51 26.30 52189.09 88888.00 2011-03-29 20:53:21.906 088 18349.57 26.33 52189.12 88888.00 2011-03-29 20:53:22.406 088 18349.49 26.33 52189.01 88888.00 2011-03-29 20:53:22.906 088 18349.51 26.33 52188.93 88888.00 2011-03-29 20:53:23.406 088 18349.61 26.33 52189.04 88888.00 2011-03-29 20:53:23.906 088 18349.58 26.27 52189.02 88888.00 2011-03-29 20:53:24.406 088 18349.54 26.19 52189.12 88888.00 2011-03-29 20:53:24.906 088 18349.56 26.18 52189.11 88888.00 2011-03-29 20:53:25.406 088 18349.57 26.25 52189.18 88888.00 2011-03-29 20:53:25.906 088 18349.53 26.24 52189.21 88888.00 2011-03-29 20:53:26.406 088 18349.50 26.20 52189.32 88888.00 2011-03-29 20:53:26.906 088 18349.44 26.19 52189.27 88888.00 2011-03-29 20:53:27.406 088 18349.45 26.13 52189.20 88888.00 2011-03-29 20:53:27.906 088 18349.47 26.14 52189.15 88888.00 2011-03-29 20:53:28.406 088 18349.49 26.14 52189.30 88888.00 2011-03-29 20:53:28.906 088 18349.54 26.14 52189.21 88888.00 2011-03-29 20:53:29.406 088 18349.51 26.21 52189.18 88888.00 2011-03-29 20:53:29.906 088 18349.66 26.20 52189.23 88888.00 2011-03-29 20:53:30.406 088 18349.72 26.14 52189.21 88888.00 2011-03-29 20:53:30.906 088 18349.73 26.18 52189.31 88888.00 2011-03-29 20:53:31.406 088 18349.64 26.16 52189.25 88888.00 2011-03-29 20:53:31.906 088 18349.67 26.16 52189.24 88888.00 2011-03-29 20:53:32.406 088 18349.64 26.22 52189.33 88888.00 2011-03-29 20:53:32.906 088 18349.51 26.24 52189.22 88888.00 2011-03-29 20:53:33.406 088 18349.38 26.22 52189.12 88888.00 2011-03-29 20:53:33.906 088 18349.41 26.24 52189.18 88888.00 2011-03-29 20:53:34.406 088 18349.52 26.23 52189.13 88888.00 2011-03-29 20:53:34.906 088 18349.60 26.22 52189.15 88888.00 2011-03-29 20:53:35.406 088 18349.64 26.21 52189.11 88888.00 2011-03-29 20:53:35.906 088 18349.66 26.15 52189.13 88888.00 2011-03-29 20:53:36.406 088 18349.67 26.15 52189.23 88888.00 2011-03-29 20:53:36.906 088 18349.65 26.19 52189.23 88888.00 2011-03-29 20:53:37.406 088 18349.61 26.14 52189.12 88888.00 2011-03-29 20:53:37.906 088 18349.47 26.10 52189.07 88888.00 2011-03-29 20:53:38.406 088 18349.41 26.13 52189.06 88888.00 2011-03-29 20:53:38.906 088 18349.45 26.05 52189.15 88888.00 2011-03-29 20:53:39.406 088 18349.43 26.07 52189.14 88888.00 2011-03-29 20:53:39.906 088 18349.34 26.15 52189.18 88888.00 2011-03-29 20:53:40.406 088 18349.25 26.10 52189.16 88888.00 2011-03-29 20:53:40.906 088 18349.20 26.07 52189.18 88888.00 2011-03-29 20:53:41.406 088 18349.13 26.07 52189.27 88888.00 2011-03-29 20:53:41.906 088 18349.10 26.06 52189.25 88888.00 2011-03-29 20:53:42.406 088 18349.24 26.02 52189.22 88888.00 2011-03-29 20:53:42.906 088 18349.39 26.02 52189.24 88888.00 2011-03-29 20:53:43.406 088 18349.51 26.11 52189.19 88888.00 2011-03-29 20:53:43.906 088 18349.51 26.08 52189.35 88888.00 2011-03-29 20:53:44.406 088 18349.56 25.98 52189.36 88888.00 2011-03-29 20:53:44.906 088 18349.60 26.07 52189.25 88888.00 2011-03-29 20:53:45.406 088 18349.52 26.14 52189.28 88888.00 2011-03-29 20:53:45.906 088 18349.36 26.11 52189.42 88888.00 2011-03-29 20:53:46.406 088 18349.30 26.14 52189.45 88888.00 2011-03-29 20:53:46.906 088 18349.33 26.22 52189.43 88888.00 2011-03-29 20:53:47.406 088 18349.34 26.26 52189.35 88888.00 2011-03-29 20:53:47.906 088 18349.30 26.24 52189.45 88888.00 2011-03-29 20:53:48.406 088 18349.33 26.20 52189.43 88888.00 2011-03-29 20:53:48.906 088 18349.31 26.11 52189.34 88888.00 2011-03-29 20:53:49.406 088 18349.43 26.15 52189.31 88888.00 2011-03-29 20:53:49.906 088 18349.47 26.15 52189.39 88888.00 2011-03-29 20:53:50.406 088 18349.40 26.07 52189.28 88888.00 2011-03-29 20:53:50.906 088 18349.40 26.04 52189.32 88888.00 2011-03-29 20:53:51.406 088 18349.44 26.04 52189.39 88888.00 2011-03-29 20:53:51.906 088 18349.53 26.02 52189.41 88888.00 2011-03-29 20:53:52.406 088 18349.66 26.04 52189.39 88888.00 2011-03-29 20:53:52.906 088 18349.49 26.12 52189.34 88888.00 2011-03-29 20:53:53.406 088 18349.50 26.08 52189.34 88888.00 2011-03-29 20:53:53.906 088 18349.52 26.10 52189.50 88888.00 2011-03-29 20:53:54.406 088 18349.61 26.10 52189.42 88888.00 2011-03-29 20:53:54.906 088 18349.52 26.08 52189.25 88888.00 2011-03-29 20:53:55.406 088 18349.42 26.06 52189.19 88888.00 2011-03-29 20:53:55.906 088 18349.32 26.10 52189.36 88888.00 2011-03-29 20:53:56.406 088 18349.32 26.10 52189.41 88888.00 2011-03-29 20:53:56.906 088 18349.43 26.11 52189.46 88888.00 2011-03-29 20:53:57.406 088 18349.50 26.15 52189.31 88888.00 2011-03-29 20:53:57.906 088 18349.47 26.18 52189.26 88888.00 2011-03-29 20:53:58.406 088 18349.41 26.09 52189.42 88888.00 2011-03-29 20:53:58.906 088 18349.42 26.16 52189.47 88888.00 2011-03-29 20:53:59.406 088 18349.49 26.20 52189.37 88888.00 2011-03-29 20:53:59.906 088 18349.55 26.24 52189.38 88888.00 2011-03-29 20:54:00.406 088 18349.54 26.23 52189.27 88888.00 2011-03-29 20:54:00.906 088 18349.44 26.19 52189.28 88888.00 2011-03-29 20:54:01.406 088 18349.47 26.18 52189.30 88888.00 2011-03-29 20:54:01.906 088 18349.54 26.13 52189.25 88888.00 2011-03-29 20:54:02.406 088 18349.56 26.09 52189.35 88888.00 2011-03-29 20:54:02.906 088 18349.46 26.13 52189.39 88888.00 2011-03-29 20:54:03.406 088 18349.42 26.23 52189.42 88888.00 2011-03-29 20:54:03.906 088 18349.36 26.25 52189.36 88888.00 2011-03-29 20:54:04.406 088 18349.41 26.26 52189.55 88888.00 2011-03-29 20:54:04.906 088 18349.40 26.27 52189.53 88888.00 2011-03-29 20:54:05.406 088 18349.42 26.27 52189.32 88888.00 2011-03-29 20:54:05.906 088 18349.38 26.24 52189.30 88888.00 2011-03-29 20:54:06.406 088 18349.53 26.23 52189.31 88888.00 2011-03-29 20:54:06.906 088 18349.57 26.28 52189.28 88888.00 2011-03-29 20:54:07.406 088 18349.62 26.33 52189.24 88888.00 2011-03-29 20:54:07.906 088 18349.53 26.32 52189.16 88888.00 2011-03-29 20:54:08.406 088 18349.50 26.26 52189.16 88888.00 2011-03-29 20:54:08.906 088 18349.60 26.28 52189.25 88888.00 2011-03-29 20:54:09.406 088 18349.65 26.28 52189.34 88888.00 2011-03-29 20:54:09.906 088 18349.68 26.27 52189.34 88888.00 2011-03-29 20:54:10.406 088 18349.64 26.27 52189.28 88888.00 2011-03-29 20:54:10.906 088 18349.51 26.29 52189.25 88888.00 2011-03-29 20:54:11.406 088 18349.46 26.32 52189.34 88888.00 2011-03-29 20:54:11.906 088 18349.53 26.30 52189.39 88888.00 2011-03-29 20:54:12.406 088 18349.56 26.30 52189.31 88888.00 2011-03-29 20:54:12.906 088 18349.63 26.21 52189.19 88888.00 2011-03-29 20:54:13.406 088 18349.61 26.21 52189.35 88888.00 2011-03-29 20:54:13.906 088 18349.46 26.29 52189.56 88888.00 2011-03-29 20:54:14.406 088 18349.58 26.29 52189.57 88888.00 2011-03-29 20:54:14.906 088 18349.56 26.33 52189.49 88888.00 2011-03-29 20:54:15.406 088 18349.52 26.28 52189.54 88888.00 2011-03-29 20:54:15.906 088 18349.52 26.27 52189.47 88888.00 2011-03-29 20:54:16.406 088 18349.34 26.27 52189.32 88888.00 2011-03-29 20:54:16.906 088 18349.40 26.22 52189.28 88888.00 2011-03-29 20:54:17.406 088 18349.46 26.22 52189.36 88888.00 2011-03-29 20:54:17.906 088 18349.52 26.19 52189.35 88888.00 2011-03-29 20:54:18.406 088 18349.46 26.15 52189.33 88888.00 2011-03-29 20:54:18.906 088 18349.39 26.13 52189.32 88888.00 2011-03-29 20:54:19.406 088 18349.42 26.10 52189.28 88888.00 2011-03-29 20:54:19.906 088 18349.54 26.14 52189.22 88888.00 2011-03-29 20:54:20.406 088 18349.69 26.20 52189.27 88888.00 2011-03-29 20:54:20.906 088 18349.63 26.20 52189.35 88888.00 2011-03-29 20:54:21.406 088 18349.44 26.18 52189.43 88888.00 2011-03-29 20:54:21.906 088 18349.32 26.24 52189.45 88888.00 2011-03-29 20:54:22.406 088 18349.32 26.27 52189.47 88888.00 2011-03-29 20:54:22.906 088 18349.44 26.27 52189.38 88888.00 2011-03-29 20:54:23.406 088 18349.51 26.18 52189.26 88888.00 2011-03-29 20:54:23.906 088 18349.55 26.14 52189.36 88888.00 2011-03-29 20:54:24.406 088 18349.55 26.10 52189.35 88888.00 2011-03-29 20:54:24.906 088 18349.63 26.19 52189.45 88888.00 2011-03-29 20:54:25.406 088 18349.50 26.19 52189.53 88888.00 2011-03-29 20:54:25.906 088 18349.41 26.18 52189.47 88888.00 2011-03-29 20:54:26.406 088 18349.31 26.16 52189.43 88888.00 2011-03-29 20:54:26.906 088 18349.26 26.19 52189.42 88888.00 2011-03-29 20:54:27.406 088 18349.32 26.21 52189.42 88888.00 2011-03-29 20:54:27.906 088 18349.35 26.19 52189.28 88888.00 2011-03-29 20:54:28.406 088 18349.38 26.22 52189.26 88888.00 2011-03-29 20:54:28.906 088 18349.54 26.31 52189.43 88888.00 2011-03-29 20:54:29.406 088 18349.56 26.30 52189.41 88888.00 2011-03-29 20:54:29.906 088 18349.36 26.27 52189.16 88888.00 2011-03-29 20:54:30.406 088 18349.31 26.19 52189.07 88888.00 2011-03-29 20:54:30.906 088 18349.49 26.25 52189.15 88888.00 2011-03-29 20:54:31.406 088 18349.51 26.27 52189.28 88888.00 2011-03-29 20:54:31.906 088 18349.54 26.22 52189.39 88888.00 2011-03-29 20:54:32.406 088 18349.56 26.19 52189.25 88888.00 2011-03-29 20:54:32.906 088 18349.57 26.20 52189.35 88888.00 2011-03-29 20:54:33.406 088 18349.61 26.27 52189.54 88888.00 2011-03-29 20:54:33.906 088 18349.60 26.25 52189.61 88888.00 2011-03-29 20:54:34.406 088 18349.54 26.14 52189.57 88888.00 2011-03-29 20:54:34.906 088 18349.64 26.12 52189.54 88888.00 2011-03-29 20:54:35.406 088 18349.75 26.19 52189.46 88888.00 2011-03-29 20:54:35.906 088 18349.75 26.16 52189.46 88888.00 2011-03-29 20:54:36.406 088 18349.73 26.20 52189.36 88888.00 2011-03-29 20:54:36.906 088 18349.75 26.23 52189.34 88888.00 2011-03-29 20:54:37.406 088 18349.74 26.22 52189.30 88888.00 2011-03-29 20:54:37.906 088 18349.65 26.19 52189.13 88888.00 2011-03-29 20:54:38.406 088 18349.62 26.15 52189.16 88888.00 2011-03-29 20:54:38.906 088 18349.51 26.12 52189.30 88888.00 2011-03-29 20:54:39.406 088 18349.50 26.19 52189.37 88888.00 2011-03-29 20:54:39.906 088 18349.56 26.26 52189.32 88888.00 2011-03-29 20:54:40.406 088 18349.51 26.30 52189.35 88888.00 2011-03-29 20:54:40.906 088 18349.47 26.30 52189.34 88888.00 2011-03-29 20:54:41.406 088 18349.49 26.35 52189.38 88888.00 2011-03-29 20:54:41.906 088 18349.50 26.41 52189.34 88888.00 2011-03-29 20:54:42.406 088 18349.65 26.32 52189.41 88888.00 2011-03-29 20:54:42.906 088 18349.69 26.29 52189.27 88888.00 2011-03-29 20:54:43.406 088 18349.79 26.33 52189.16 88888.00 2011-03-29 20:54:43.906 088 18349.80 26.29 52189.20 88888.00 2011-03-29 20:54:44.406 088 18349.76 26.34 52189.28 88888.00 2011-03-29 20:54:44.906 088 18349.76 26.31 52189.23 88888.00 2011-03-29 20:54:45.403 088 18349.84 26.32 52189.32 88888.00 2011-03-29 20:54:45.903 088 18349.78 26.33 52189.42 88888.00 2011-03-29 20:54:46.403 088 18349.76 26.32 52189.43 88888.00 2011-03-29 20:54:46.903 088 18349.74 26.36 52189.46 88888.00 2011-03-29 20:54:47.403 088 18349.73 26.37 52189.45 88888.00 2011-03-29 20:54:47.903 088 18349.68 26.42 52189.48 88888.00 2011-03-29 20:54:48.403 088 18349.82 26.53 52189.54 88888.00 2011-03-29 20:54:48.903 088 18349.82 26.56 52189.68 88888.00 2011-03-29 20:54:49.403 088 18349.73 26.48 52189.70 88888.00 2011-03-29 20:54:49.903 088 18349.68 26.49 52189.58 88888.00 2011-03-29 20:54:50.403 088 18349.60 26.48 52189.47 88888.00 2011-03-29 20:54:50.903 088 18349.56 26.45 52189.42 88888.00 2011-03-29 20:54:51.403 088 18349.56 26.43 52189.45 88888.00 2011-03-29 20:54:51.903 088 18349.75 26.48 52189.48 88888.00 2011-03-29 20:54:52.403 088 18349.79 26.52 52189.45 88888.00 2011-03-29 20:54:52.903 088 18349.76 26.52 52189.49 88888.00 2011-03-29 20:54:53.403 088 18349.87 26.53 52189.51 88888.00 2011-03-29 20:54:53.903 088 18349.97 26.58 52189.61 88888.00 2011-03-29 20:54:54.403 088 18349.87 26.55 52189.60 88888.00 2011-03-29 20:54:54.903 088 18349.83 26.56 52189.64 88888.00 2011-03-29 20:54:55.403 088 18349.80 26.52 52189.58 88888.00 2011-03-29 20:54:55.903 088 18349.77 26.43 52189.61 88888.00 2011-03-29 20:54:56.403 088 18349.72 26.39 52189.58 88888.00 2011-03-29 20:54:56.903 088 18349.75 26.35 52189.54 88888.00 2011-03-29 20:54:57.403 088 18349.78 26.43 52189.53 88888.00 2011-03-29 20:54:57.903 088 18349.83 26.44 52189.56 88888.00 2011-03-29 20:54:58.403 088 18349.84 26.41 52189.62 88888.00 2011-03-29 20:54:58.903 088 18349.85 26.45 52189.43 88888.00 2011-03-29 20:54:59.403 088 18349.83 26.41 52189.49 88888.00 2011-03-29 20:54:59.903 088 18349.69 26.34 52189.57 88888.00 2011-03-29 20:55:00.403 088 18349.72 26.38 52189.58 88888.00 2011-03-29 20:55:00.903 088 18349.69 26.42 52189.56 88888.00 2011-03-29 20:55:01.403 088 18349.76 26.44 52189.53 88888.00 2011-03-29 20:55:01.903 088 18349.78 26.39 52189.44 88888.00 2011-03-29 20:55:02.403 088 18349.71 26.34 52189.47 88888.00 2011-03-29 20:55:02.903 088 18349.67 26.38 52189.41 88888.00 2011-03-29 20:55:03.403 088 18349.63 26.49 52189.43 88888.00 2011-03-29 20:55:03.903 088 18349.75 26.56 52189.45 88888.00 2011-03-29 20:55:04.403 088 18349.95 26.55 52189.31 88888.00 2011-03-29 20:55:04.903 088 18350.04 26.53 52189.28 88888.00 2011-03-29 20:55:05.403 088 18350.00 26.53 52189.32 88888.00 2011-03-29 20:55:05.903 088 18349.93 26.55 52189.33 88888.00 2011-03-29 20:55:06.403 088 18349.93 26.65 52189.41 88888.00 2011-03-29 20:55:06.903 088 18350.09 26.66 52189.49 88888.00 2011-03-29 20:55:07.403 088 18350.19 26.61 52189.58 88888.00 2011-03-29 20:55:07.903 088 18350.21 26.62 52189.55 88888.00 2011-03-29 20:55:08.403 088 18350.28 26.67 52189.55 88888.00 2011-03-29 20:55:08.903 088 18350.29 26.62 52189.59 88888.00 2011-03-29 20:55:09.403 088 18350.27 26.65 52189.47 88888.00 2011-03-29 20:55:09.903 088 18350.26 26.57 52189.36 88888.00 2011-03-29 20:55:10.403 088 18350.29 26.62 52189.33 88888.00 2011-03-29 20:55:10.903 088 18350.25 26.60 52189.28 88888.00 2011-03-29 20:55:11.403 088 18350.34 26.49 52189.30 88888.00 2011-03-29 20:55:11.903 088 18350.38 26.45 52189.30 88888.00 2011-03-29 20:55:12.403 088 18350.45 26.58 52189.37 88888.00 2011-03-29 20:55:12.903 088 18350.36 26.63 52189.46 88888.00 2011-03-29 20:55:13.403 088 18350.39 26.60 52189.44 88888.00 2011-03-29 20:55:13.903 088 18350.26 26.54 52189.32 88888.00 2011-03-29 20:55:14.403 088 18350.23 26.63 52189.38 88888.00 2011-03-29 20:55:14.903 088 18350.31 26.63 52189.53 88888.00 2011-03-29 20:55:15.403 088 18350.30 26.67 52189.47 88888.00 2011-03-29 20:55:15.903 088 18350.27 26.66 52189.48 88888.00 2011-03-29 20:55:16.403 088 18350.31 26.64 52189.36 88888.00 2011-03-29 20:55:16.903 088 18350.20 26.65 52189.30 88888.00 2011-03-29 20:55:17.403 088 18350.15 26.67 52189.36 88888.00 2011-03-29 20:55:17.903 088 18350.10 26.66 52189.35 88888.00 2011-03-29 20:55:18.403 088 18350.08 26.70 52189.32 88888.00 2011-03-29 20:55:18.903 088 18350.02 26.69 52189.27 88888.00 2011-03-29 20:55:19.403 088 18350.08 26.66 52189.39 88888.00 2011-03-29 20:55:19.903 088 18350.16 26.69 52189.45 88888.00 2011-03-29 20:55:20.403 088 18350.17 26.72 52189.36 88888.00 2011-03-29 20:55:20.903 088 18349.96 26.70 52189.46 88888.00 2011-03-29 20:55:21.403 088 18349.90 26.68 52189.51 88888.00 2011-03-29 20:55:21.903 088 18350.01 26.66 52189.50 88888.00 2011-03-29 20:55:22.403 088 18350.11 26.79 52189.53 88888.00 2011-03-29 20:55:22.903 088 18350.07 26.85 52189.57 88888.00 2011-03-29 20:55:23.403 088 18350.11 26.75 52189.46 88888.00 2011-03-29 20:55:23.903 088 18350.15 26.80 52189.41 88888.00 2011-03-29 20:55:24.403 088 18350.17 26.75 52189.55 88888.00 2011-03-29 20:55:24.903 088 18350.30 26.80 52189.59 88888.00 2011-03-29 20:55:25.403 088 18350.37 26.81 52189.59 88888.00 2011-03-29 20:55:25.903 088 18350.29 26.84 52189.56 88888.00 2011-03-29 20:55:26.403 088 18350.28 26.82 52189.45 88888.00 2011-03-29 20:55:26.903 088 18350.19 26.77 52189.54 88888.00 2011-03-29 20:55:27.403 088 18350.18 26.76 52189.53 88888.00 2011-03-29 20:55:27.903 088 18350.17 26.80 52189.49 88888.00 2011-03-29 20:55:28.403 088 18350.22 26.85 52189.56 88888.00 2011-03-29 20:55:28.903 088 18350.26 26.90 52189.59 88888.00 2011-03-29 20:55:29.403 088 18350.32 26.90 52189.55 88888.00 2011-03-29 20:55:29.903 088 18350.51 26.80 52189.54 88888.00 2011-03-29 20:55:30.403 088 18350.51 26.81 52189.53 88888.00 2011-03-29 20:55:30.903 088 18350.41 26.82 52189.51 88888.00 2011-03-29 20:55:31.403 088 18350.30 26.80 52189.38 88888.00 2011-03-29 20:55:31.903 088 18350.28 26.92 52189.41 88888.00 2011-03-29 20:55:32.403 088 18350.33 26.95 52189.47 88888.00 2011-03-29 20:55:32.903 088 18350.40 26.89 52189.37 88888.00 2011-03-29 20:55:33.403 088 18350.29 26.91 52189.23 88888.00 2011-03-29 20:55:33.903 088 18350.27 26.89 52189.18 88888.00 2011-03-29 20:55:34.403 088 18350.39 26.92 52189.27 88888.00 2011-03-29 20:55:34.903 088 18350.36 26.96 52189.38 88888.00 2011-03-29 20:55:35.403 088 18350.25 27.04 52189.50 88888.00 2011-03-29 20:55:35.903 088 18350.25 27.02 52189.49 88888.00 2011-03-29 20:55:36.403 088 18350.18 27.01 52189.22 88888.00 2011-03-29 20:55:36.903 088 18350.18 26.96 52189.27 88888.00 2011-03-29 20:55:37.403 088 18350.20 27.02 52189.44 88888.00 2011-03-29 20:55:37.903 088 18350.23 27.06 52189.45 88888.00 2011-03-29 20:55:38.403 088 18350.31 27.06 52189.53 88888.00 2011-03-29 20:55:38.903 088 18350.17 27.09 52189.44 88888.00 2011-03-29 20:55:39.403 088 18350.15 27.12 52189.37 88888.00 2011-03-29 20:55:39.903 088 18350.21 27.18 52189.43 88888.00 2011-03-29 20:55:40.403 088 18350.18 27.23 52189.49 88888.00 2011-03-29 20:55:40.903 088 18349.98 27.18 52189.48 88888.00 2011-03-29 20:55:41.403 088 18349.97 27.14 52189.43 88888.00 2011-03-29 20:55:41.903 088 18350.14 27.00 52189.42 88888.00 2011-03-29 20:55:42.403 088 18350.19 26.88 52189.37 88888.00 2011-03-29 20:55:42.903 088 18350.19 26.94 52189.36 88888.00 2011-03-29 20:55:43.403 088 18350.12 27.02 52189.19 88888.00 2011-03-29 20:55:43.903 088 18349.98 27.07 52189.27 88888.00 2011-03-29 20:55:44.403 088 18350.01 27.02 52189.35 88888.00 2011-03-29 20:55:44.903 088 18350.09 26.88 52189.45 88888.00 2011-03-29 20:55:45.403 088 18350.05 26.97 52189.41 88888.00 2011-03-29 20:55:45.903 088 18350.09 27.06 52189.46 88888.00 2011-03-29 20:55:46.403 088 18350.07 27.09 52189.45 88888.00 2011-03-29 20:55:46.903 088 18349.91 27.09 52189.37 88888.00 2011-03-29 20:55:47.403 088 18349.94 27.05 52189.26 88888.00 2011-03-29 20:55:47.903 088 18350.04 27.08 52189.36 88888.00 2011-03-29 20:55:48.403 088 18350.02 27.07 52189.47 88888.00 2011-03-29 20:55:48.903 088 18350.01 26.96 52189.54 88888.00 2011-03-29 20:55:49.403 088 18350.00 26.94 52189.51 88888.00 2011-03-29 20:55:49.903 088 18350.06 26.93 52189.45 88888.00 2011-03-29 20:55:50.403 088 18350.00 26.93 52189.62 88888.00 2011-03-29 20:55:50.903 088 18349.99 26.96 52189.55 88888.00 2011-03-29 20:55:51.403 088 18349.91 27.09 52189.58 88888.00 2011-03-29 20:55:51.903 088 18350.06 27.19 52189.68 88888.00 2011-03-29 20:55:52.403 088 18350.10 27.15 52189.61 88888.00 2011-03-29 20:55:52.903 088 18350.09 27.11 52189.53 88888.00 2011-03-29 20:55:53.403 088 18350.08 27.10 52189.50 88888.00 2011-03-29 20:55:53.903 088 18350.10 27.06 52189.61 88888.00 2011-03-29 20:55:54.403 088 18350.16 27.14 52189.56 88888.00 2011-03-29 20:55:54.903 088 18350.15 27.20 52189.60 88888.00 2011-03-29 20:55:55.403 088 18350.10 27.16 52189.49 88888.00 2011-03-29 20:55:55.903 088 18350.12 27.10 52189.59 88888.00 2011-03-29 20:55:56.403 088 18350.19 27.11 52189.56 88888.00 2011-03-29 20:55:56.903 088 18350.16 27.14 52189.50 88888.00 2011-03-29 20:55:57.403 088 18350.10 26.97 52189.69 88888.00 2011-03-29 20:55:57.903 088 18350.02 26.85 52189.64 88888.00 2011-03-29 20:55:58.403 088 18349.90 26.76 52189.55 88888.00 2011-03-29 20:55:58.903 088 18349.87 26.80 52189.61 88888.00 2011-03-29 20:55:59.403 088 18350.01 26.79 52189.62 88888.00 2011-03-29 20:55:59.903 088 18350.06 27.05 52189.57 88888.00 2011-03-29 20:56:00.403 088 18349.99 27.19 52189.43 88888.00 2011-03-29 20:56:00.903 088 18349.96 27.18 52189.41 88888.00 2011-03-29 20:56:01.403 088 18350.05 27.13 52189.49 88888.00 2011-03-29 20:56:01.903 088 18350.06 27.12 52189.47 88888.00 2011-03-29 20:56:02.403 088 18349.89 27.10 52189.37 88888.00 2011-03-29 20:56:02.903 088 18349.71 27.12 52189.44 88888.00 2011-03-29 20:56:03.403 088 18349.66 27.10 52189.37 88888.00 2011-03-29 20:56:03.903 088 18349.84 27.10 52189.39 88888.00 2011-03-29 20:56:04.403 088 18349.94 27.06 52189.30 88888.00 2011-03-29 20:56:04.903 088 18349.84 27.06 52189.31 88888.00 2011-03-29 20:56:05.403 088 18349.71 27.07 52189.32 88888.00 2011-03-29 20:56:05.903 088 18349.80 27.08 52189.55 88888.00 2011-03-29 20:56:06.403 088 18349.88 27.12 52189.61 88888.00 2011-03-29 20:56:06.903 088 18349.83 27.07 52189.67 88888.00 2011-03-29 20:56:07.403 088 18349.79 27.10 52189.62 88888.00 2011-03-29 20:56:07.903 088 18349.83 27.07 52189.47 88888.00 2011-03-29 20:56:08.403 088 18349.83 26.95 52189.60 88888.00 2011-03-29 20:56:08.903 088 18349.77 26.93 52189.81 88888.00 2011-03-29 20:56:09.403 088 18349.79 26.94 52189.82 88888.00 2011-03-29 20:56:09.903 088 18349.79 27.00 52189.77 88888.00 2011-03-29 20:56:10.403 088 18349.78 26.96 52189.71 88888.00 2011-03-29 20:56:10.903 088 18349.86 26.91 52189.69 88888.00 2011-03-29 20:56:11.403 088 18349.94 26.85 52189.55 88888.00 2011-03-29 20:56:11.903 088 18349.83 26.89 52189.45 88888.00 2011-03-29 20:56:12.403 088 18349.93 26.90 52189.46 88888.00 2011-03-29 20:56:12.903 088 18350.14 26.93 52189.58 88888.00 2011-03-29 20:56:13.403 088 18350.10 26.92 52189.56 88888.00 2011-03-29 20:56:13.903 088 18350.02 26.89 52189.53 88888.00 2011-03-29 20:56:14.403 088 18349.95 26.88 52189.60 88888.00 2011-03-29 20:56:14.903 088 18349.98 26.93 52189.62 88888.00 2011-03-29 20:56:15.403 088 18349.85 26.93 52189.64 88888.00 2011-03-29 20:56:15.903 088 18349.82 26.87 52189.48 88888.00 2011-03-29 20:56:16.403 088 18349.86 26.87 52189.54 88888.00 2011-03-29 20:56:16.903 088 18349.77 26.81 52189.62 88888.00 2011-03-29 20:56:17.403 088 18349.72 26.81 52189.62 88888.00 2011-03-29 20:56:17.903 088 18349.72 26.84 52189.69 88888.00 2011-03-29 20:56:18.403 088 18349.79 26.85 52189.56 88888.00 2011-03-29 20:56:18.903 088 18349.72 26.93 52189.51 88888.00 2011-03-29 20:56:19.403 088 18349.72 26.95 52189.42 88888.00 2011-03-29 20:56:19.903 088 18349.67 26.98 52189.34 88888.00 2011-03-29 20:56:20.403 088 18349.60 27.01 52189.21 88888.00 2011-03-29 20:56:20.903 088 18349.64 26.99 52189.39 88888.00 2011-03-29 20:56:21.403 088 18349.63 26.92 52189.47 88888.00 2011-03-29 20:56:21.903 088 18349.67 26.93 52189.41 88888.00 2011-03-29 20:56:22.403 088 18349.56 26.99 52189.45 88888.00 2011-03-29 20:56:22.903 088 18349.52 27.00 52189.55 88888.00 2011-03-29 20:56:23.403 088 18349.47 26.99 52189.55 88888.00 2011-03-29 20:56:23.903 088 18349.60 26.92 52189.59 88888.00 2011-03-29 20:56:24.403 088 18349.64 26.86 52189.67 88888.00 2011-03-29 20:56:24.903 088 18349.64 26.88 52189.62 88888.00 2011-03-29 20:56:25.403 088 18349.69 26.87 52189.62 88888.00 2011-03-29 20:56:25.903 088 18349.72 26.88 52189.68 88888.00 2011-03-29 20:56:26.403 088 18349.68 26.81 52189.70 88888.00 2011-03-29 20:56:26.903 088 18349.60 26.82 52189.71 88888.00 2011-03-29 20:56:27.403 088 18349.55 26.85 52189.71 88888.00 2011-03-29 20:56:27.903 088 18349.67 26.80 52189.82 88888.00 2011-03-29 20:56:28.403 088 18349.58 26.77 52189.83 88888.00 2011-03-29 20:56:28.903 088 18349.47 26.80 52189.89 88888.00 2011-03-29 20:56:29.403 088 18349.43 26.88 52189.79 88888.00 2011-03-29 20:56:29.903 088 18349.66 26.89 52189.71 88888.00 2011-03-29 20:56:30.403 088 18349.54 26.87 52189.76 88888.00 2011-03-29 20:56:30.903 088 18349.54 26.88 52189.77 88888.00 2011-03-29 20:56:31.403 088 18349.55 26.86 52189.88 88888.00 2011-03-29 20:56:31.903 088 18349.65 26.86 52189.67 88888.00 2011-03-29 20:56:32.403 088 18349.80 26.82 52189.68 88888.00 2011-03-29 20:56:32.903 088 18349.74 26.78 52189.71 88888.00 2011-03-29 20:56:33.403 088 18349.57 26.75 52189.68 88888.00 2011-03-29 20:56:33.903 088 18349.63 26.76 52189.57 88888.00 2011-03-29 20:56:34.403 088 18349.58 26.72 52189.57 88888.00 2011-03-29 20:56:34.903 088 18349.58 26.78 52189.62 88888.00 2011-03-29 20:56:35.403 088 18349.63 26.75 52189.71 88888.00 2011-03-29 20:56:35.903 088 18349.54 26.75 52189.71 88888.00 2011-03-29 20:56:36.403 088 18349.43 26.79 52189.60 88888.00 2011-03-29 20:56:36.903 088 18349.57 26.76 52189.49 88888.00 2011-03-29 20:56:37.403 088 18349.62 26.78 52189.64 88888.00 2011-03-29 20:56:37.903 088 18349.57 26.74 52189.66 88888.00 2011-03-29 20:56:38.403 088 18349.34 26.69 52189.62 88888.00 2011-03-29 20:56:38.903 088 18349.34 26.65 52189.54 88888.00 2011-03-29 20:56:39.403 088 18349.31 26.67 52189.53 88888.00 2011-03-29 20:56:39.903 088 18349.36 26.75 52189.59 88888.00 2011-03-29 20:56:40.403 088 18349.38 26.75 52189.48 88888.00 2011-03-29 20:56:40.903 088 18349.51 26.76 52189.57 88888.00 2011-03-29 20:56:41.403 088 18349.55 26.71 52189.64 88888.00 2011-03-29 20:56:41.903 088 18349.52 26.68 52189.64 88888.00 2011-03-29 20:56:42.403 088 18349.58 26.76 52189.62 88888.00 2011-03-29 20:56:42.903 088 18349.56 26.80 52189.66 88888.00 2011-03-29 20:56:43.403 088 18349.50 26.77 52189.72 88888.00 2011-03-29 20:56:43.903 088 18349.56 26.74 52189.64 88888.00 2011-03-29 20:56:44.403 088 18349.56 26.68 52189.60 88888.00 2011-03-29 20:56:44.903 088 18349.52 26.65 52189.55 88888.00 2011-03-29 20:56:45.403 088 18349.51 26.64 52189.66 88888.00 2011-03-29 20:56:45.903 088 18349.55 26.59 52189.71 88888.00 2011-03-29 20:56:46.403 088 18349.38 26.61 52189.72 88888.00 2011-03-29 20:56:46.903 088 18349.23 26.65 52189.74 88888.00 2011-03-29 20:56:47.403 088 18349.18 26.62 52189.78 88888.00 2011-03-29 20:56:47.903 088 18349.18 26.63 52189.77 88888.00 2011-03-29 20:56:48.403 088 18349.29 26.64 52189.72 88888.00 2011-03-29 20:56:48.903 088 18349.43 26.66 52189.71 88888.00 2011-03-29 20:56:49.403 088 18349.44 26.69 52189.73 88888.00 2011-03-29 20:56:49.903 088 18349.53 26.69 52189.70 88888.00 2011-03-29 20:56:50.403 088 18349.57 26.67 52189.69 88888.00 2011-03-29 20:56:50.903 088 18349.45 26.67 52189.54 88888.00 2011-03-29 20:56:51.403 088 18349.32 26.76 52189.42 88888.00 2011-03-29 20:56:51.903 088 18349.36 26.73 52189.34 88888.00 2011-03-29 20:56:52.403 088 18349.43 26.76 52189.46 88888.00 2011-03-29 20:56:52.903 088 18349.36 26.77 52189.48 88888.00 2011-03-29 20:56:53.403 088 18349.45 26.74 52189.43 88888.00 2011-03-29 20:56:53.903 088 18349.42 26.69 52189.38 88888.00 2011-03-29 20:56:54.403 088 18349.26 26.66 52189.32 88888.00 2011-03-29 20:56:54.903 088 18349.36 26.69 52189.37 88888.00 2011-03-29 20:56:55.403 088 18349.55 26.63 52189.45 88888.00 2011-03-29 20:56:55.903 088 18349.53 26.62 52189.48 88888.00 2011-03-29 20:56:56.403 088 18349.35 26.64 52189.43 88888.00 2011-03-29 20:56:56.903 088 18349.33 26.72 52189.37 88888.00 2011-03-29 20:56:57.403 088 18349.34 26.71 52189.44 88888.00 2011-03-29 20:56:57.903 088 18349.35 26.68 52189.37 88888.00 2011-03-29 20:56:58.403 088 18349.49 26.73 52189.34 88888.00 2011-03-29 20:56:58.903 088 18349.51 26.71 52189.38 88888.00 2011-03-29 20:56:59.403 088 18349.43 26.71 52189.37 88888.00 2011-03-29 20:56:59.903 088 18349.32 26.73 52189.42 88888.00 2011-03-29 20:57:00.403 088 18349.44 26.68 52189.51 88888.00 2011-03-29 20:57:00.903 088 18349.52 26.65 52189.47 88888.00 2011-03-29 20:57:01.403 088 18349.60 26.66 52189.49 88888.00 2011-03-29 20:57:01.903 088 18349.61 26.70 52189.47 88888.00 2011-03-29 20:57:02.403 088 18349.66 26.79 52189.42 88888.00 2011-03-29 20:57:02.903 088 18349.71 26.80 52189.41 88888.00 2011-03-29 20:57:03.403 088 18349.56 26.86 52189.42 88888.00 2011-03-29 20:57:03.903 088 18349.52 26.95 52189.41 88888.00 2011-03-29 20:57:04.403 088 18349.64 26.89 52189.33 88888.00 2011-03-29 20:57:04.903 088 18349.64 26.90 52189.21 88888.00 2011-03-29 20:57:05.403 088 18349.63 26.86 52189.26 88888.00 2011-03-29 20:57:05.903 088 18349.64 26.87 52189.30 88888.00 2011-03-29 20:57:06.403 088 18349.74 26.89 52189.36 88888.00 2011-03-29 20:57:06.903 088 18349.66 26.87 52189.47 88888.00 2011-03-29 20:57:07.403 088 18349.65 26.90 52189.38 88888.00 2011-03-29 20:57:07.903 088 18349.74 26.91 52189.42 88888.00 2011-03-29 20:57:08.403 088 18349.86 26.87 52189.37 88888.00 2011-03-29 20:57:08.903 088 18349.85 26.92 52189.22 88888.00 2011-03-29 20:57:09.403 088 18349.82 27.02 52189.12 88888.00 2011-03-29 20:57:09.903 088 18349.74 26.99 52189.20 88888.00 2011-03-29 20:57:10.403 088 18349.78 26.97 52189.25 88888.00 2011-03-29 20:57:10.903 088 18349.79 27.00 52189.15 88888.00 2011-03-29 20:57:11.403 088 18349.79 26.94 52189.09 88888.00 2011-03-29 20:57:11.903 088 18349.84 26.93 52189.19 88888.00 2011-03-29 20:57:12.403 088 18349.94 26.94 52189.25 88888.00 2011-03-29 20:57:12.903 088 18350.04 26.94 52189.23 88888.00 2011-03-29 20:57:13.403 088 18350.06 26.99 52189.22 88888.00 2011-03-29 20:57:13.903 088 18349.98 27.00 52189.21 88888.00 2011-03-29 20:57:14.403 088 18350.05 26.92 52189.23 88888.00 2011-03-29 20:57:14.903 088 18350.04 26.91 52189.26 88888.00 2011-03-29 20:57:15.403 088 18349.96 26.94 52189.28 88888.00 2011-03-29 20:57:15.903 088 18349.98 26.96 52189.24 88888.00 2011-03-29 20:57:16.403 088 18349.95 26.95 52189.30 88888.00 2011-03-29 20:57:16.903 088 18349.97 26.97 52189.32 88888.00 2011-03-29 20:57:17.403 088 18349.99 27.02 52189.32 88888.00 2011-03-29 20:57:17.903 088 18349.98 27.00 52189.23 88888.00 2011-03-29 20:57:18.403 088 18350.06 27.01 52189.28 88888.00 2011-03-29 20:57:18.903 088 18350.14 27.06 52189.19 88888.00 2011-03-29 20:57:19.403 088 18350.22 27.10 52189.15 88888.00 2011-03-29 20:57:19.903 088 18350.07 27.05 52189.14 88888.00 2011-03-29 20:57:20.403 088 18349.96 27.05 52189.10 88888.00 2011-03-29 20:57:20.903 088 18349.93 27.04 52189.16 88888.00 2011-03-29 20:57:21.403 088 18349.98 27.02 52189.12 88888.00 2011-03-29 20:57:21.903 088 18350.02 27.04 52189.06 88888.00 2011-03-29 20:57:22.403 088 18350.08 27.05 52189.24 88888.00 2011-03-29 20:57:22.903 088 18350.06 27.12 52189.32 88888.00 2011-03-29 20:57:23.403 088 18349.98 27.03 52189.25 88888.00 2011-03-29 20:57:23.903 088 18349.91 27.04 52189.34 88888.00 2011-03-29 20:57:24.403 088 18349.77 27.15 52189.18 88888.00 2011-03-29 20:57:24.903 088 18349.88 27.09 52189.10 88888.00 2011-03-29 20:57:25.403 088 18350.01 27.11 52188.96 88888.00 2011-03-29 20:57:25.903 088 18349.86 27.18 52188.96 88888.00 2011-03-29 20:57:26.403 088 18349.75 27.20 52189.08 88888.00 2011-03-29 20:57:26.903 088 18349.85 27.26 52189.14 88888.00 2011-03-29 20:57:27.403 088 18349.99 27.28 52189.20 88888.00 2011-03-29 20:57:27.903 088 18350.14 27.29 52189.19 88888.00 2011-03-29 20:57:28.403 088 18350.10 27.28 52189.21 88888.00 2011-03-29 20:57:28.903 088 18350.05 27.27 52189.20 88888.00 2011-03-29 20:57:29.403 088 18349.98 27.29 52189.26 88888.00 2011-03-29 20:57:29.903 088 18349.86 27.29 52189.27 88888.00 2011-03-29 20:57:30.403 088 18349.87 27.28 52189.25 88888.00 2011-03-29 20:57:30.903 088 18349.98 27.26 52189.27 88888.00 2011-03-29 20:57:31.403 088 18350.00 27.26 52189.26 88888.00 2011-03-29 20:57:31.903 088 18349.97 27.34 52189.24 88888.00 2011-03-29 20:57:32.403 088 18350.00 27.31 52189.27 88888.00 2011-03-29 20:57:32.903 088 18350.09 27.30 52189.28 88888.00 2011-03-29 20:57:33.403 088 18350.16 27.34 52189.24 88888.00 2011-03-29 20:57:33.903 088 18350.23 27.37 52189.25 88888.00 2011-03-29 20:57:34.403 088 18350.09 27.35 52189.26 88888.00 2011-03-29 20:57:34.903 088 18350.16 27.40 52189.20 88888.00 2011-03-29 20:57:35.403 088 18350.11 27.37 52189.18 88888.00 2011-03-29 20:57:35.903 088 18350.16 27.35 52189.27 88888.00 2011-03-29 20:57:36.403 088 18350.27 27.39 52189.16 88888.00 2011-03-29 20:57:36.903 088 18350.19 27.45 52189.00 88888.00 2011-03-29 20:57:37.403 088 18350.19 27.51 52188.81 88888.00 2011-03-29 20:57:37.903 088 18350.23 27.49 52188.88 88888.00 2011-03-29 20:57:38.403 088 18350.30 27.43 52188.93 88888.00 2011-03-29 20:57:38.903 088 18350.23 27.43 52188.99 88888.00 2011-03-29 20:57:39.403 088 18350.09 27.42 52189.11 88888.00 2011-03-29 20:57:39.903 088 18350.16 27.49 52189.04 88888.00 2011-03-29 20:57:40.403 088 18350.18 27.51 52189.14 88888.00 2011-03-29 20:57:40.903 088 18350.28 27.59 52189.09 88888.00 2011-03-29 20:57:41.403 088 18350.22 27.66 52189.12 88888.00 2011-03-29 20:57:41.903 088 18350.27 27.61 52189.11 88888.00 2011-03-29 20:57:42.403 088 18350.28 27.64 52189.13 88888.00 2011-03-29 20:57:42.903 088 18350.33 27.70 52189.04 88888.00 2011-03-29 20:57:43.403 088 18350.28 27.67 52189.00 88888.00 2011-03-29 20:57:43.903 088 18350.12 27.67 52189.16 88888.00 2011-03-29 20:57:44.403 088 18350.09 27.72 52189.24 88888.00 2011-03-29 20:57:44.903 088 18350.19 27.73 52189.09 88888.00 2011-03-29 20:57:45.403 088 18350.28 27.69 52189.02 88888.00 2011-03-29 20:57:45.903 088 18350.32 27.62 52188.97 88888.00 2011-03-29 20:57:46.403 088 18350.21 27.57 52189.09 88888.00 2011-03-29 20:57:46.903 088 18350.28 27.59 52189.11 88888.00 2011-03-29 20:57:47.403 088 18350.26 27.58 52189.08 88888.00 2011-03-29 20:57:47.903 088 18350.16 27.57 52189.01 88888.00 2011-03-29 20:57:48.403 088 18350.26 27.55 52188.96 88888.00 2011-03-29 20:57:48.903 088 18350.44 27.52 52188.92 88888.00 2011-03-29 20:57:49.403 088 18350.32 27.47 52188.91 88888.00 2011-03-29 20:57:49.903 088 18350.25 27.60 52189.02 88888.00 2011-03-29 20:57:50.403 088 18350.42 27.62 52189.07 88888.00 2011-03-29 20:57:50.903 088 18350.48 27.60 52189.08 88888.00 2011-03-29 20:57:51.403 088 18350.41 27.58 52189.12 88888.00 2011-03-29 20:57:51.903 088 18350.38 27.62 52189.18 88888.00 2011-03-29 20:57:52.403 088 18350.49 27.66 52189.10 88888.00 2011-03-29 20:57:52.903 088 18350.43 27.60 52188.99 88888.00 2011-03-29 20:57:53.403 088 18350.51 27.60 52189.02 88888.00 2011-03-29 20:57:53.903 088 18350.61 27.70 52189.07 88888.00 2011-03-29 20:57:54.403 088 18350.51 27.75 52189.03 88888.00 2011-03-29 20:57:54.903 088 18350.23 27.72 52189.09 88888.00 2011-03-29 20:57:55.403 088 18350.40 27.63 52189.11 88888.00 2011-03-29 20:57:55.903 088 18350.66 27.63 52189.02 88888.00 2011-03-29 20:57:56.403 088 18350.61 27.74 52189.14 88888.00 2011-03-29 20:57:56.903 088 18350.51 27.78 52189.21 88888.00 2011-03-29 20:57:57.403 088 18350.36 27.74 52189.15 88888.00 2011-03-29 20:57:57.903 088 18350.32 27.64 52189.12 88888.00 2011-03-29 20:57:58.403 088 18350.15 27.62 52189.18 88888.00 2011-03-29 20:57:58.903 088 18350.23 27.68 52189.24 88888.00 2011-03-29 20:57:59.403 088 18350.33 27.63 52189.27 88888.00 2011-03-29 20:57:59.903 088 18350.22 27.53 52189.32 88888.00 2011-03-29 20:58:00.403 088 18350.15 27.60 52189.34 88888.00 2011-03-29 20:58:00.903 088 18350.21 27.64 52189.35 88888.00 2011-03-29 20:58:01.403 088 18350.21 27.68 52189.32 88888.00 2011-03-29 20:58:01.903 088 18350.16 27.42 52189.26 88888.00 2011-03-29 20:58:02.403 088 18350.20 27.26 52189.22 88888.00 2011-03-29 20:58:02.903 088 18350.21 27.31 52189.27 88888.00 2011-03-29 20:58:03.403 088 18350.37 27.37 52189.26 88888.00 2011-03-29 20:58:03.903 088 18350.37 27.59 52189.23 88888.00 2011-03-29 20:58:04.403 088 18350.29 27.65 52189.20 88888.00 2011-03-29 20:58:04.903 088 18350.41 27.63 52189.27 88888.00 2011-03-29 20:58:05.403 088 18350.44 27.60 52189.38 88888.00 2011-03-29 20:58:05.903 088 18350.41 27.64 52189.33 88888.00 2011-03-29 20:58:06.403 088 18350.29 27.64 52189.19 88888.00 2011-03-29 20:58:06.903 088 18350.20 27.53 52189.15 88888.00 2011-03-29 20:58:07.403 088 18350.25 27.46 52189.26 88888.00 2011-03-29 20:58:07.903 088 18350.23 27.40 52189.30 88888.00 2011-03-29 20:58:08.403 088 18350.26 27.44 52189.36 88888.00 2011-03-29 20:58:08.903 088 18350.28 27.53 52189.39 88888.00 2011-03-29 20:58:09.403 088 18350.20 27.49 52189.33 88888.00 2011-03-29 20:58:09.903 088 18350.18 27.45 52189.28 88888.00 2011-03-29 20:58:10.403 088 18350.11 27.47 52189.28 88888.00 2011-03-29 20:58:10.903 088 18350.09 27.47 52189.26 88888.00 2011-03-29 20:58:11.403 088 18350.08 27.39 52189.57 88888.00 2011-03-29 20:58:11.903 088 18350.09 27.46 52189.53 88888.00 2011-03-29 20:58:12.403 088 18350.04 27.55 52189.46 88888.00 2011-03-29 20:58:12.903 088 18349.91 27.53 52189.45 88888.00 2011-03-29 20:58:13.403 088 18349.95 27.57 52189.44 88888.00 2011-03-29 20:58:13.903 088 18349.93 27.54 52189.31 88888.00 2011-03-29 20:58:14.403 088 18349.97 27.55 52189.36 88888.00 2011-03-29 20:58:14.903 088 18350.07 27.54 52189.36 88888.00 2011-03-29 20:58:15.403 088 18350.15 27.45 52189.48 88888.00 2011-03-29 20:58:15.903 088 18350.15 27.38 52189.46 88888.00 2011-03-29 20:58:16.403 088 18349.97 27.37 52189.35 88888.00 2011-03-29 20:58:16.903 088 18349.76 27.34 52189.43 88888.00 2011-03-29 20:58:17.403 088 18349.83 27.42 52189.44 88888.00 2011-03-29 20:58:17.903 088 18349.80 27.43 52189.49 88888.00 2011-03-29 20:58:18.403 088 18349.80 27.47 52189.46 88888.00 2011-03-29 20:58:18.903 088 18349.89 27.48 52189.34 88888.00 2011-03-29 20:58:19.403 088 18349.95 27.49 52189.44 88888.00 2011-03-29 20:58:19.903 088 18349.96 27.48 52189.46 88888.00 2011-03-29 20:58:20.403 088 18349.79 27.48 52189.33 88888.00 2011-03-29 20:58:20.903 088 18349.72 27.47 52189.38 88888.00 2011-03-29 20:58:21.403 088 18349.82 27.45 52189.42 88888.00 2011-03-29 20:58:21.903 088 18349.76 27.41 52189.50 88888.00 2011-03-29 20:58:22.403 088 18349.86 27.39 52189.51 88888.00 2011-03-29 20:58:22.903 088 18349.84 27.39 52189.54 88888.00 2011-03-29 20:58:23.403 088 18349.93 27.34 52189.56 88888.00 2011-03-29 20:58:23.903 088 18349.99 27.41 52189.53 88888.00 2011-03-29 20:58:24.403 088 18349.89 27.39 52189.49 88888.00 2011-03-29 20:58:24.903 088 18349.86 27.28 52189.44 88888.00 2011-03-29 20:58:25.403 088 18349.76 27.31 52189.55 88888.00 2011-03-29 20:58:25.903 088 18349.73 27.34 52189.48 88888.00 2011-03-29 20:58:26.403 088 18349.57 27.38 52189.49 88888.00 2011-03-29 20:58:26.903 088 18349.54 27.44 52189.60 88888.00 2011-03-29 20:58:27.403 088 18349.57 27.44 52189.61 88888.00 2011-03-29 20:58:27.903 088 18349.60 27.37 52189.54 88888.00 2011-03-29 20:58:28.403 088 18349.74 27.40 52189.49 88888.00 2011-03-29 20:58:28.903 088 18349.76 27.39 52189.48 88888.00 2011-03-29 20:58:29.403 088 18349.65 27.31 52189.54 88888.00 2011-03-29 20:58:29.903 088 18349.72 27.27 52189.53 88888.00 2011-03-29 20:58:30.403 088 18349.66 27.30 52189.44 88888.00 2011-03-29 20:58:30.903 088 18349.67 27.34 52189.37 88888.00 2011-03-29 20:58:31.403 088 18349.88 27.32 52189.42 88888.00 2011-03-29 20:58:31.903 088 18349.96 27.33 52189.50 88888.00 2011-03-29 20:58:32.403 088 18349.96 27.31 52189.50 88888.00 2011-03-29 20:58:32.903 088 18349.82 27.25 52189.54 88888.00 2011-03-29 20:58:33.403 088 18349.78 27.19 52189.50 88888.00 2011-03-29 20:58:33.903 088 18349.80 27.15 52189.44 88888.00 2011-03-29 20:58:34.403 088 18349.82 27.15 52189.50 88888.00 2011-03-29 20:58:34.903 088 18349.72 27.18 52189.55 88888.00 2011-03-29 20:58:35.403 088 18349.63 27.14 52189.66 88888.00 2011-03-29 20:58:35.903 088 18349.58 27.15 52189.61 88888.00 2011-03-29 20:58:36.403 088 18349.61 27.16 52189.62 88888.00 2011-03-29 20:58:36.903 088 18349.51 27.23 52189.61 88888.00 2011-03-29 20:58:37.403 088 18349.49 27.15 52189.54 88888.00 2011-03-29 20:58:37.903 088 18349.51 27.13 52189.58 88888.00 2011-03-29 20:58:38.403 088 18349.46 27.12 52189.55 88888.00 2011-03-29 20:58:38.903 088 18349.49 27.09 52189.51 88888.00 2011-03-29 20:58:39.403 088 18349.49 27.09 52189.51 88888.00 2011-03-29 20:58:39.903 088 18349.51 27.08 52189.66 88888.00 2011-03-29 20:58:40.403 088 18349.55 27.07 52189.66 88888.00 2011-03-29 20:58:40.903 088 18349.61 27.08 52189.59 88888.00 2011-03-29 20:58:41.403 088 18349.68 27.11 52189.47 88888.00 2011-03-29 20:58:41.903 088 18349.63 27.08 52189.58 88888.00 2011-03-29 20:58:42.403 088 18349.69 27.01 52189.68 88888.00 2011-03-29 20:58:42.903 088 18349.73 27.02 52189.66 88888.00 2011-03-29 20:58:43.403 088 18349.46 27.01 52189.53 88888.00 2011-03-29 20:58:43.903 088 18349.30 27.03 52189.48 88888.00 2011-03-29 20:58:44.403 088 18349.32 27.09 52189.54 88888.00 2011-03-29 20:58:44.903 088 18349.32 27.09 52189.45 88888.00 2011-03-29 20:58:45.403 088 18349.39 27.08 52189.48 88888.00 2011-03-29 20:58:45.903 088 18349.43 26.99 52189.42 88888.00 2011-03-29 20:58:46.403 088 18349.45 27.11 52189.36 88888.00 2011-03-29 20:58:46.903 088 18349.43 27.09 52189.51 88888.00 2011-03-29 20:58:47.403 088 18349.35 27.05 52189.58 88888.00 2011-03-29 20:58:47.903 088 18349.24 27.03 52189.66 88888.00 2011-03-29 20:58:48.403 088 18349.29 27.05 52189.72 88888.00 2011-03-29 20:58:48.903 088 18349.39 27.05 52189.86 88888.00 2011-03-29 20:58:49.403 088 18349.39 27.06 52189.96 88888.00 2011-03-29 20:58:49.903 088 18349.44 27.06 52189.91 88888.00 2011-03-29 20:58:50.403 088 18349.42 27.06 52189.77 88888.00 2011-03-29 20:58:50.903 088 18349.50 27.08 52189.77 88888.00 2011-03-29 20:58:51.403 088 18349.55 27.10 52189.74 88888.00 2011-03-29 20:58:51.903 088 18349.61 27.06 52189.77 88888.00 2011-03-29 20:58:52.403 088 18349.55 27.02 52189.70 88888.00 2011-03-29 20:58:52.903 088 18349.54 27.00 52189.70 88888.00 2011-03-29 20:58:53.403 088 18349.63 27.06 52189.68 88888.00 2011-03-29 20:58:53.903 088 18349.65 27.13 52189.61 88888.00 2011-03-29 20:58:54.403 088 18349.66 27.08 52189.56 88888.00 2011-03-29 20:58:54.903 088 18349.65 26.98 52189.45 88888.00 2011-03-29 20:58:55.403 088 18349.57 26.94 52189.30 88888.00 2011-03-29 20:58:55.903 088 18349.56 26.95 52189.41 88888.00 2011-03-29 20:58:56.403 088 18349.55 26.91 52189.36 88888.00 2011-03-29 20:58:56.903 088 18349.58 26.95 52189.39 88888.00 2011-03-29 20:58:57.403 088 18349.58 26.93 52189.24 88888.00 2011-03-29 20:58:57.903 088 18349.63 26.89 52189.27 88888.00 2011-03-29 20:58:58.403 088 18349.63 26.92 52189.37 88888.00 2011-03-29 20:58:58.903 088 18349.57 26.93 52189.38 88888.00 2011-03-29 20:58:59.403 088 18349.69 26.94 52189.44 88888.00 2011-03-29 20:58:59.903 088 18349.72 26.97 52189.41 88888.00 2011-03-29 20:59:00.403 088 18349.56 26.99 52189.42 88888.00 2011-03-29 20:59:00.903 088 18349.44 26.79 52189.56 88888.00 2011-03-29 20:59:01.403 088 18349.43 26.70 52189.54 88888.00 2011-03-29 20:59:01.903 088 18349.35 26.75 52189.56 88888.00 2011-03-29 20:59:02.403 088 18349.39 26.91 52189.53 88888.00 2011-03-29 20:59:02.903 088 18349.56 26.95 52189.72 88888.00 2011-03-29 20:59:03.403 088 18349.65 26.92 52189.73 88888.00 2011-03-29 20:59:03.903 088 18349.66 26.94 52189.59 88888.00 2011-03-29 20:59:04.403 088 18349.74 27.03 52189.58 88888.00 2011-03-29 20:59:04.903 088 18349.66 26.99 52189.50 88888.00 2011-03-29 20:59:05.403 088 18349.56 27.00 52189.50 88888.00 2011-03-29 20:59:05.903 088 18349.55 26.97 52189.54 88888.00 2011-03-29 20:59:06.403 088 18349.56 26.95 52189.56 88888.00 2011-03-29 20:59:06.903 088 18349.45 27.04 52189.65 88888.00 2011-03-29 20:59:07.403 088 18349.47 27.02 52189.54 88888.00 2011-03-29 20:59:07.903 088 18349.46 27.07 52189.41 88888.00 2011-03-29 20:59:08.403 088 18349.54 27.06 52189.37 88888.00 2011-03-29 20:59:08.903 088 18349.47 26.95 52189.28 88888.00 2011-03-29 20:59:09.403 088 18349.47 26.93 52189.26 88888.00 2011-03-29 20:59:09.903 088 18349.60 26.94 52189.21 88888.00 2011-03-29 20:59:10.403 088 18349.65 26.93 52189.14 88888.00 2011-03-29 20:59:10.903 088 18349.68 26.87 52189.25 88888.00 2011-03-29 20:59:11.403 088 18349.66 26.91 52189.36 88888.00 2011-03-29 20:59:11.903 088 18349.68 26.87 52189.41 88888.00 2011-03-29 20:59:12.403 088 18349.71 26.80 52189.21 88888.00 2011-03-29 20:59:12.903 088 18349.64 26.71 52189.25 88888.00 2011-03-29 20:59:13.403 088 18349.67 26.65 52189.15 88888.00 2011-03-29 20:59:13.903 088 18349.84 26.82 52189.14 88888.00 2011-03-29 20:59:14.403 088 18349.74 26.93 52189.19 88888.00 2011-03-29 20:59:14.903 088 18349.72 27.00 52189.18 88888.00 2011-03-29 20:59:15.403 088 18349.84 26.97 52189.19 88888.00 2011-03-29 20:59:15.903 088 18349.94 26.93 52189.18 88888.00 2011-03-29 20:59:16.403 088 18349.89 26.97 52189.12 88888.00 2011-03-29 20:59:16.903 088 18349.83 26.94 52189.30 88888.00 2011-03-29 20:59:17.403 088 18349.82 26.93 52189.34 88888.00 2011-03-29 20:59:17.903 088 18349.82 26.94 52189.28 88888.00 2011-03-29 20:59:18.403 088 18349.79 27.00 52189.27 88888.00 2011-03-29 20:59:18.903 088 18349.74 27.01 52189.31 88888.00 2011-03-29 20:59:19.403 088 18349.76 27.04 52189.36 88888.00 2011-03-29 20:59:19.903 088 18349.76 27.07 52189.21 88888.00 2011-03-29 20:59:20.403 088 18349.77 27.10 52189.11 88888.00 2011-03-29 20:59:20.903 088 18349.85 27.04 52189.14 88888.00 2011-03-29 20:59:21.403 088 18349.79 26.99 52189.06 88888.00 2011-03-29 20:59:21.903 088 18349.86 26.96 52188.95 88888.00 2011-03-29 20:59:22.403 088 18349.89 27.03 52188.99 88888.00 2011-03-29 20:59:22.903 088 18349.93 27.02 52189.08 88888.00 2011-03-29 20:59:23.403 088 18350.02 26.99 52189.09 88888.00 2011-03-29 20:59:23.903 088 18350.07 27.00 52189.12 88888.00 2011-03-29 20:59:24.403 088 18349.94 26.94 52189.15 88888.00 2011-03-29 20:59:24.903 088 18349.84 26.96 52189.25 88888.00 2011-03-29 20:59:25.403 088 18349.88 26.98 52189.22 88888.00 2011-03-29 20:59:25.903 088 18349.85 27.01 52189.23 88888.00 2011-03-29 20:59:26.403 088 18349.76 27.10 52189.27 88888.00 2011-03-29 20:59:26.903 088 18349.58 27.13 52189.28 88888.00 2011-03-29 20:59:27.403 088 18349.63 27.14 52189.39 88888.00 2011-03-29 20:59:27.903 088 18349.57 27.05 52189.47 88888.00 2011-03-29 20:59:28.403 088 18349.62 26.90 52189.38 88888.00 2011-03-29 20:59:28.903 088 18349.76 27.06 52189.25 88888.00 2011-03-29 20:59:29.403 088 18349.86 27.18 52189.30 88888.00 2011-03-29 20:59:29.903 088 18349.86 27.21 52189.32 88888.00 2011-03-29 20:59:30.403 088 18349.80 27.15 52189.34 88888.00 2011-03-29 20:59:30.903 088 18349.77 27.19 52189.22 88888.00 2011-03-29 20:59:31.403 088 18349.71 27.14 52189.30 88888.00 2011-03-29 20:59:31.903 088 18349.74 27.15 52189.33 88888.00 2011-03-29 20:59:32.403 088 18349.80 27.11 52189.33 88888.00 2011-03-29 20:59:32.903 088 18349.85 27.09 52189.14 88888.00 2011-03-29 20:59:33.403 088 18349.80 27.18 52189.12 88888.00 2011-03-29 20:59:33.903 088 18349.91 27.22 52189.07 88888.00 2011-03-29 20:59:34.403 088 18349.91 27.25 52188.99 88888.00 2011-03-29 20:59:34.903 088 18349.90 27.23 52189.08 88888.00 2011-03-29 20:59:35.403 088 18349.89 27.26 52189.16 88888.00 2011-03-29 20:59:35.903 088 18349.98 27.18 52189.22 88888.00 2011-03-29 20:59:36.403 088 18349.93 27.16 52189.25 88888.00 2011-03-29 20:59:36.903 088 18349.87 27.09 52189.31 88888.00 2011-03-29 20:59:37.403 088 18349.79 27.18 52189.26 88888.00 2011-03-29 20:59:37.903 088 18349.84 27.26 52189.32 88888.00 2011-03-29 20:59:38.403 088 18349.94 27.27 52189.32 88888.00 2011-03-29 20:59:38.903 088 18349.99 27.31 52189.34 88888.00 2011-03-29 20:59:39.403 088 18349.98 27.34 52189.36 88888.00 2011-03-29 20:59:39.903 088 18349.93 27.27 52189.30 88888.00 2011-03-29 20:59:40.403 088 18349.88 27.25 52189.25 88888.00 2011-03-29 20:59:40.903 088 18349.83 27.29 52189.25 88888.00 2011-03-29 20:59:41.403 088 18349.66 27.34 52189.36 88888.00 2011-03-29 20:59:41.903 088 18349.68 27.33 52189.37 88888.00 2011-03-29 20:59:42.403 088 18349.80 27.27 52189.37 88888.00 2011-03-29 20:59:42.903 088 18349.89 27.29 52189.32 88888.00 2011-03-29 20:59:43.403 088 18349.95 27.40 52189.21 88888.00 2011-03-29 20:59:43.903 088 18350.00 27.47 52189.16 88888.00 2011-03-29 20:59:44.403 088 18349.91 27.42 52189.26 88888.00 2011-03-29 20:59:44.903 088 18349.87 27.43 52189.39 88888.00 2011-03-29 20:59:45.403 088 18349.97 27.45 52189.48 88888.00 2011-03-29 20:59:45.903 088 18349.94 27.46 52189.50 88888.00 2011-03-29 20:59:46.403 088 18349.97 27.45 52189.39 88888.00 2011-03-29 20:59:46.903 088 18350.00 27.49 52189.34 88888.00 2011-03-29 20:59:47.403 088 18349.93 27.52 52189.27 88888.00 2011-03-29 20:59:47.903 088 18350.04 27.54 52189.21 88888.00 2011-03-29 20:59:48.403 088 18350.14 27.56 52189.25 88888.00 2011-03-29 20:59:48.903 088 18350.17 27.58 52189.34 88888.00 2011-03-29 20:59:49.403 088 18350.16 27.55 52189.43 88888.00 2011-03-29 20:59:49.903 088 18350.09 27.54 52189.38 88888.00 2011-03-29 20:59:50.403 088 18350.20 27.54 52189.31 88888.00 2011-03-29 20:59:50.903 088 18350.30 27.60 52189.26 88888.00 2011-03-29 20:59:51.403 088 18350.30 27.64 52189.24 88888.00 2011-03-29 20:59:51.903 088 18350.19 27.64 52189.15 88888.00 2011-03-29 20:59:52.403 088 18350.20 27.64 52189.09 88888.00 2011-03-29 20:59:52.903 088 18350.27 27.61 52189.14 88888.00 2011-03-29 20:59:53.403 088 18350.33 27.61 52189.24 88888.00 2011-03-29 20:59:53.903 088 18350.30 27.68 52189.39 88888.00 2011-03-29 20:59:54.403 088 18350.23 27.63 52189.44 88888.00 2011-03-29 20:59:54.903 088 18350.22 27.62 52189.37 88888.00 2011-03-29 20:59:55.403 088 18350.19 27.63 52189.34 88888.00 2011-03-29 20:59:55.903 088 18350.17 27.67 52189.22 88888.00 2011-03-29 20:59:56.403 088 18350.31 27.66 52189.26 88888.00 2011-03-29 20:59:56.903 088 18350.39 27.70 52189.15 88888.00 2011-03-29 20:59:57.403 088 18350.45 27.73 52189.12 88888.00 2011-03-29 20:59:57.903 088 18350.36 27.66 52189.14 88888.00 2011-03-29 20:59:58.403 088 18350.22 27.66 52189.35 88888.00 2011-03-29 20:59:58.903 088 18350.27 27.65 52189.39 88888.00 2011-03-29 20:59:59.403 088 18350.36 27.65 52189.48 88888.00 2011-03-29 20:59:59.903 088 18350.34 27.67 52189.43 88888.00 2011-03-29 21:00:00.403 088 18350.31 27.68 52189.44 88888.00 2011-03-29 21:00:00.903 088 18350.38 27.72 52189.58 88888.00 2011-03-29 21:00:01.403 088 18350.40 27.70 52189.43 88888.00 2011-03-29 21:00:01.903 088 18350.42 27.73 52189.33 88888.00 2011-03-29 21:00:02.403 088 18350.34 27.69 52189.43 88888.00 2011-03-29 21:00:02.903 088 18350.30 27.66 52189.54 88888.00 2011-03-29 21:00:03.403 088 18350.33 27.66 52189.58 88888.00 2011-03-29 21:00:03.903 088 18350.31 27.71 52189.66 88888.00 2011-03-29 21:00:04.403 088 18350.33 27.73 52189.60 88888.00 2011-03-29 21:00:04.903 088 18350.34 27.72 52189.58 88888.00 2011-03-29 21:00:05.403 088 18350.17 27.72 52189.53 88888.00 2011-03-29 21:00:05.903 088 18350.10 27.67 52189.51 88888.00 2011-03-29 21:00:06.403 088 18350.18 27.60 52189.45 88888.00 2011-03-29 21:00:06.903 088 18350.19 27.64 52189.35 88888.00 2011-03-29 21:00:07.403 088 18350.11 27.67 52189.31 88888.00 2011-03-29 21:00:07.903 088 18350.17 27.70 52189.27 88888.00 2011-03-29 21:00:08.403 088 18350.25 27.63 52189.27 88888.00 2011-03-29 21:00:08.903 088 18350.28 27.68 52189.28 88888.00 2011-03-29 21:00:09.403 088 18350.28 27.74 52189.27 88888.00 2011-03-29 21:00:09.903 088 18350.48 27.78 52189.28 88888.00 2011-03-29 21:00:10.403 088 18350.28 27.78 52189.37 88888.00 2011-03-29 21:00:10.903 088 18350.10 27.82 52189.47 88888.00 2011-03-29 21:00:11.403 088 18350.15 27.85 52189.38 88888.00 2011-03-29 21:00:11.903 088 18350.04 27.91 52189.39 88888.00 2011-03-29 21:00:12.403 088 18350.02 27.91 52189.31 88888.00 2011-03-29 21:00:12.903 088 18350.07 27.81 52189.33 88888.00 2011-03-29 21:00:13.403 088 18350.10 27.78 52189.36 88888.00 2011-03-29 21:00:13.903 088 18350.02 27.82 52189.35 88888.00 2011-03-29 21:00:14.403 088 18350.07 27.90 52189.31 88888.00 2011-03-29 21:00:14.903 088 18350.02 27.93 52189.18 88888.00 2011-03-29 21:00:15.403 088 18349.96 27.89 52189.08 88888.00 2011-03-29 21:00:15.903 088 18349.99 27.85 52189.19 88888.00 2011-03-29 21:00:16.403 088 18350.10 27.79 52189.37 88888.00 2011-03-29 21:00:16.903 088 18350.07 27.76 52189.53 88888.00 2011-03-29 21:00:17.403 088 18350.16 27.72 52189.45 88888.00 2011-03-29 21:00:17.903 088 18350.17 27.77 52189.32 88888.00 2011-03-29 21:00:18.403 088 18350.17 27.90 52189.36 88888.00 2011-03-29 21:00:18.903 088 18350.20 27.92 52189.37 88888.00 2011-03-29 21:00:19.403 088 18350.01 27.90 52189.47 88888.00 2011-03-29 21:00:19.903 088 18350.07 27.81 52189.46 88888.00 2011-03-29 21:00:20.403 088 18350.14 27.79 52189.35 88888.00 2011-03-29 21:00:20.903 088 18350.18 27.87 52189.38 88888.00 2011-03-29 21:00:21.403 088 18350.14 27.86 52189.42 88888.00 2011-03-29 21:00:21.903 088 18350.16 27.79 52189.44 88888.00 2011-03-29 21:00:22.403 088 18350.18 27.80 52189.41 88888.00 2011-03-29 21:00:22.903 088 18350.14 27.81 52189.20 88888.00 2011-03-29 21:00:23.403 088 18350.15 27.90 52189.18 88888.00 2011-03-29 21:00:23.903 088 18350.15 27.88 52189.26 88888.00 2011-03-29 21:00:24.403 088 18350.17 27.89 52189.27 88888.00 2011-03-29 21:00:24.903 088 18350.11 27.90 52189.27 88888.00 2011-03-29 21:00:25.403 088 18349.95 27.88 52189.43 88888.00 2011-03-29 21:00:25.903 088 18350.00 27.81 52189.48 88888.00 2011-03-29 21:00:26.403 088 18350.02 27.81 52189.58 88888.00 2011-03-29 21:00:26.903 088 18350.12 27.82 52189.57 88888.00 2011-03-29 21:00:27.403 088 18350.12 27.88 52189.43 88888.00 2011-03-29 21:00:27.903 088 18350.09 27.86 52189.32 88888.00 2011-03-29 21:00:28.403 088 18350.02 27.92 52189.35 88888.00 2011-03-29 21:00:28.903 088 18350.11 27.94 52189.39 88888.00 2011-03-29 21:00:29.403 088 18350.08 27.89 52189.27 88888.00 2011-03-29 21:00:29.903 088 18349.97 27.93 52189.36 88888.00 2011-03-29 21:00:30.403 088 18350.07 28.02 52189.28 88888.00 2011-03-29 21:00:30.903 088 18350.14 27.99 52189.41 88888.00 2011-03-29 21:00:31.403 088 18350.07 28.00 52189.46 88888.00 2011-03-29 21:00:31.903 088 18350.06 27.89 52189.47 88888.00 2011-03-29 21:00:32.403 088 18349.91 27.84 52189.38 88888.00 2011-03-29 21:00:32.903 088 18349.91 27.84 52189.45 88888.00 2011-03-29 21:00:33.403 088 18349.97 27.77 52189.44 88888.00 2011-03-29 21:00:33.903 088 18349.99 27.80 52189.46 88888.00 2011-03-29 21:00:34.403 088 18350.07 27.82 52189.53 88888.00 2011-03-29 21:00:34.903 088 18350.02 27.81 52189.59 88888.00 2011-03-29 21:00:35.403 088 18350.00 27.80 52189.65 88888.00 2011-03-29 21:00:35.903 088 18350.00 27.79 52189.49 88888.00 2011-03-29 21:00:36.403 088 18349.93 27.74 52189.37 88888.00 2011-03-29 21:00:36.903 088 18349.99 27.77 52189.36 88888.00 2011-03-29 21:00:37.403 088 18349.99 27.69 52189.45 88888.00 2011-03-29 21:00:37.903 088 18350.05 27.66 52189.41 88888.00 2011-03-29 21:00:38.403 088 18349.97 27.72 52189.50 88888.00 2011-03-29 21:00:38.903 088 18349.88 27.71 52189.62 88888.00 2011-03-29 21:00:39.403 088 18349.76 27.64 52189.65 88888.00 2011-03-29 21:00:39.903 088 18349.68 27.63 52189.49 88888.00 2011-03-29 21:00:40.403 088 18349.80 27.72 52189.46 88888.00 2011-03-29 21:00:40.903 088 18349.88 27.71 52189.55 88888.00 2011-03-29 21:00:41.403 088 18349.86 27.77 52189.57 88888.00 2011-03-29 21:00:41.903 088 18349.86 27.84 52189.54 88888.00 2011-03-29 21:00:42.403 088 18349.78 27.79 52189.59 88888.00 2011-03-29 21:00:42.903 088 18349.71 27.82 52189.64 88888.00 2011-03-29 21:00:43.403 088 18349.82 27.78 52189.70 88888.00 2011-03-29 21:00:43.903 088 18349.86 27.78 52189.66 88888.00 2011-03-29 21:00:44.403 088 18349.87 27.81 52189.66 88888.00 2011-03-29 21:00:44.903 088 18349.98 27.79 52189.61 88888.00 2011-03-29 21:00:45.403 088 18349.98 27.82 52189.59 88888.00 2011-03-29 21:00:45.903 088 18350.00 27.80 52189.64 88888.00 2011-03-29 21:00:46.403 088 18350.06 27.84 52189.72 88888.00 2011-03-29 21:00:46.903 088 18349.93 27.86 52189.78 88888.00 2011-03-29 21:00:47.403 088 18349.90 27.78 52189.84 88888.00 2011-03-29 21:00:47.903 088 18349.83 27.84 52189.84 88888.00 2011-03-29 21:00:48.403 088 18349.80 27.81 52189.88 88888.00 2011-03-29 21:00:48.903 088 18349.80 27.80 52189.79 88888.00 2011-03-29 21:00:49.403 088 18349.79 27.87 52189.80 88888.00 2011-03-29 21:00:49.903 088 18349.77 27.86 52189.78 88888.00 2011-03-29 21:00:50.403 088 18349.64 27.94 52189.76 88888.00 2011-03-29 21:00:50.903 088 18349.65 28.04 52189.77 88888.00 2011-03-29 21:00:51.403 088 18349.73 27.95 52189.67 88888.00 2011-03-29 21:00:51.903 088 18349.72 27.92 52189.69 88888.00 2011-03-29 21:00:52.403 088 18349.64 27.89 52189.62 88888.00 2011-03-29 21:00:52.903 088 18349.73 27.90 52189.59 88888.00 2011-03-29 21:00:53.403 088 18349.76 27.85 52189.54 88888.00 2011-03-29 21:00:53.903 088 18349.65 27.75 52189.62 88888.00 2011-03-29 21:00:54.403 088 18349.63 27.73 52189.77 88888.00 2011-03-29 21:00:54.903 088 18349.66 27.76 52189.79 88888.00 2011-03-29 21:00:55.403 088 18349.58 27.80 52189.65 88888.00 2011-03-29 21:00:55.903 088 18349.53 27.79 52189.59 88888.00 2011-03-29 21:00:56.403 088 18349.41 27.77 52189.57 88888.00 2011-03-29 21:00:56.903 088 18349.51 27.78 52189.53 88888.00 2011-03-29 21:00:57.403 088 18349.65 27.78 52189.68 88888.00 2011-03-29 21:00:57.903 088 18349.71 27.81 52189.91 88888.00 2011-03-29 21:00:58.403 088 18349.43 27.75 52189.94 88888.00 2011-03-29 21:00:58.903 088 18349.42 27.77 52189.92 88888.00 2011-03-29 21:00:59.403 088 18349.45 27.76 52189.93 88888.00 2011-03-29 21:00:59.903 088 18349.51 27.72 52189.82 88888.00 2011-03-29 21:01:00.403 088 18349.45 27.78 52189.86 88888.00 2011-03-29 21:01:00.903 088 18349.43 27.88 52189.84 88888.00 2011-03-29 21:01:01.403 088 18349.47 27.87 52189.80 88888.00 2011-03-29 21:01:01.903 088 18349.46 27.82 52189.85 88888.00 2011-03-29 21:01:02.403 088 18349.39 27.79 52189.86 88888.00 2011-03-29 21:01:02.903 088 18349.45 27.70 52189.70 88888.00 2011-03-29 21:01:03.403 088 18349.44 27.67 52189.62 88888.00 2011-03-29 21:01:03.903 088 18349.36 27.68 52189.67 88888.00 2011-03-29 21:01:04.403 088 18349.31 27.72 52189.81 88888.00 2011-03-29 21:01:04.903 088 18349.41 27.82 52189.88 88888.00 2011-03-29 21:01:05.403 088 18349.36 27.88 52189.79 88888.00 2011-03-29 21:01:05.903 088 18349.32 27.86 52189.81 88888.00 2011-03-29 21:01:06.403 088 18349.32 27.81 52189.78 88888.00 2011-03-29 21:01:06.903 088 18349.20 27.81 52189.76 88888.00 2011-03-29 21:01:07.403 088 18349.20 27.84 52189.72 88888.00 2011-03-29 21:01:07.903 088 18349.39 27.97 52189.91 88888.00 2011-03-29 21:01:08.403 088 18349.41 27.92 52189.92 88888.00 2011-03-29 21:01:08.903 088 18349.22 27.85 52189.83 88888.00 2011-03-29 21:01:09.403 088 18349.28 27.77 52189.70 88888.00 2011-03-29 21:01:09.903 088 18349.43 27.72 52189.77 88888.00 2011-03-29 21:01:10.403 088 18349.35 27.69 52189.77 88888.00 2011-03-29 21:01:10.903 088 18349.30 27.67 52189.79 88888.00 2011-03-29 21:01:11.403 088 18349.23 27.71 52189.77 88888.00 2011-03-29 21:01:11.903 088 18349.10 27.84 52189.67 88888.00 2011-03-29 21:01:12.403 088 18349.15 27.85 52189.65 88888.00 2011-03-29 21:01:12.903 088 18349.22 27.80 52189.77 88888.00 2011-03-29 21:01:13.403 088 18349.17 27.76 52189.84 88888.00 2011-03-29 21:01:13.903 088 18349.08 27.79 52189.74 88888.00 2011-03-29 21:01:14.403 088 18349.21 27.87 52189.79 88888.00 2011-03-29 21:01:14.903 088 18349.24 27.92 52189.73 88888.00 2011-03-29 21:01:15.403 088 18349.28 27.82 52189.85 88888.00 2011-03-29 21:01:15.903 088 18349.32 27.78 52189.91 88888.00 2011-03-29 21:01:16.403 088 18349.41 27.91 52189.92 88888.00 2011-03-29 21:01:16.903 088 18349.29 27.85 52189.94 88888.00 2011-03-29 21:01:17.403 088 18349.30 27.77 52190.01 88888.00 2011-03-29 21:01:17.903 088 18349.42 27.70 52190.13 88888.00 2011-03-29 21:01:18.403 088 18349.40 27.68 52190.09 88888.00 2011-03-29 21:01:18.903 088 18349.39 27.69 52190.01 88888.00 2011-03-29 21:01:19.403 088 18349.40 27.72 52190.01 88888.00 2011-03-29 21:01:19.903 088 18349.39 27.81 52189.84 88888.00 2011-03-29 21:01:20.403 088 18349.46 27.81 52189.89 88888.00 2011-03-29 21:01:20.903 088 18349.24 27.84 52189.83 88888.00 2011-03-29 21:01:21.403 088 18349.24 27.78 52189.80 88888.00 2011-03-29 21:01:21.903 088 18349.31 27.73 52189.93 88888.00 2011-03-29 21:01:22.403 088 18349.33 27.69 52189.99 88888.00 2011-03-29 21:01:22.903 088 18349.30 27.66 52189.90 88888.00 2011-03-29 21:01:23.403 088 18349.41 27.72 52189.80 88888.00 2011-03-29 21:01:23.903 088 18349.38 27.74 52189.79 88888.00 2011-03-29 21:01:24.403 088 18349.42 27.74 52189.83 88888.00 2011-03-29 21:01:24.903 088 18349.46 27.76 52189.93 88888.00 2011-03-29 21:01:25.403 088 18349.36 27.75 52190.01 88888.00 2011-03-29 21:01:25.903 088 18349.38 27.68 52190.08 88888.00 2011-03-29 21:01:26.403 088 18349.49 27.69 52190.03 88888.00 2011-03-29 21:01:26.903 088 18349.42 27.67 52190.00 88888.00 2011-03-29 21:01:27.403 088 18349.28 27.65 52189.97 88888.00 2011-03-29 21:01:27.903 088 18349.11 27.68 52189.81 88888.00 2011-03-29 21:01:28.403 088 18349.00 27.68 52189.67 88888.00 2011-03-29 21:01:28.903 088 18348.97 27.74 52189.67 88888.00 2011-03-29 21:01:29.403 088 18349.14 27.70 52189.67 88888.00 2011-03-29 21:01:29.903 088 18349.17 27.72 52189.72 88888.00 2011-03-29 21:01:30.403 088 18349.14 27.68 52189.77 88888.00 2011-03-29 21:01:30.903 088 18349.07 27.68 52189.78 88888.00 2011-03-29 21:01:31.403 088 18349.02 27.67 52189.73 88888.00 2011-03-29 21:01:31.903 088 18349.04 27.61 52189.69 88888.00 2011-03-29 21:01:32.403 088 18349.12 27.60 52189.71 88888.00 2011-03-29 21:01:32.903 088 18349.10 27.62 52189.80 88888.00 2011-03-29 21:01:33.403 088 18349.01 27.60 52189.93 88888.00 2011-03-29 21:01:33.903 088 18349.09 27.68 52189.72 88888.00 2011-03-29 21:01:34.403 088 18349.07 27.69 52189.79 88888.00 2011-03-29 21:01:34.903 088 18348.42 27.70 52189.77 88888.00 2011-03-29 21:01:35.403 088 18348.50 27.67 52189.73 88888.00 2011-03-29 21:01:35.903 088 18349.02 27.63 52189.72 88888.00 2011-03-29 21:01:36.403 088 18348.99 27.65 52189.73 88888.00 2011-03-29 21:01:36.903 088 18349.04 27.55 52189.86 88888.00 2011-03-29 21:01:37.403 088 18348.98 27.56 52189.73 88888.00 2011-03-29 21:01:37.903 088 18349.00 27.61 52189.56 88888.00 2011-03-29 21:01:38.403 088 18349.07 27.69 52189.67 88888.00 2011-03-29 21:01:38.903 088 18349.23 27.67 52189.65 88888.00 2011-03-29 21:01:39.403 088 18349.35 27.64 52189.60 88888.00 2011-03-29 21:01:39.903 088 18349.45 27.62 52189.60 88888.00 2011-03-29 21:01:40.403 088 18349.34 27.64 52189.58 88888.00 2011-03-29 21:01:40.903 088 18349.20 27.67 52189.44 88888.00 2011-03-29 21:01:41.403 088 18349.12 27.72 52189.39 88888.00 2011-03-29 21:01:41.903 088 18349.13 27.70 52189.60 88888.00 2011-03-29 21:01:42.403 088 18349.19 27.67 52189.70 88888.00 2011-03-29 21:01:42.903 088 18349.12 27.63 52189.65 88888.00 2011-03-29 21:01:43.403 088 18349.01 27.56 52189.72 88888.00 2011-03-29 21:01:43.903 088 18349.01 27.64 52189.69 88888.00 2011-03-29 21:01:44.403 088 18349.03 27.71 52189.66 88888.00 2011-03-29 21:01:44.903 088 18348.99 27.74 52189.61 88888.00 2011-03-29 21:01:45.403 088 18348.90 27.70 52189.70 88888.00 2011-03-29 21:01:45.903 088 18349.01 27.70 52189.61 88888.00 2011-03-29 21:01:46.403 088 18349.01 27.67 52189.55 88888.00 2011-03-29 21:01:46.903 088 18349.04 27.69 52189.55 88888.00 2011-03-29 21:01:47.403 088 18349.08 27.70 52189.55 88888.00 2011-03-29 21:01:47.903 088 18349.04 27.74 52189.58 88888.00 2011-03-29 21:01:48.403 088 18349.07 27.71 52189.38 88888.00 2011-03-29 21:01:48.903 088 18349.02 27.72 52189.31 88888.00 2011-03-29 21:01:49.403 088 18349.13 27.67 52189.45 88888.00 2011-03-29 21:01:49.903 088 18349.15 27.64 52189.45 88888.00 2011-03-29 21:01:50.403 088 18349.15 27.63 52189.45 88888.00 2011-03-29 21:01:50.903 088 18349.11 27.64 52189.48 88888.00 2011-03-29 21:01:51.403 088 18349.10 27.69 52189.50 88888.00 2011-03-29 21:01:51.903 088 18349.04 27.67 52189.57 88888.00 2011-03-29 21:01:52.403 088 18349.10 27.65 52189.57 88888.00 2011-03-29 21:01:52.903 088 18349.18 27.64 52189.58 88888.00 2011-03-29 21:01:53.403 088 18349.06 27.58 52189.53 88888.00 2011-03-29 21:01:53.903 088 18349.17 27.65 52189.56 88888.00 2011-03-29 21:01:54.403 088 18349.19 27.66 52189.54 88888.00 2011-03-29 21:01:54.903 088 18348.88 27.70 52189.62 88888.00 2011-03-29 21:01:55.403 088 18349.02 27.73 52189.67 88888.00 2011-03-29 21:01:55.903 088 18348.98 27.72 52189.55 88888.00 2011-03-29 21:01:56.403 088 18349.01 27.70 52189.44 88888.00 2011-03-29 21:01:56.903 088 18349.07 27.64 52189.45 88888.00 2011-03-29 21:01:57.403 088 18349.11 27.60 52189.49 88888.00 2011-03-29 21:01:57.903 088 18349.11 27.53 52189.46 88888.00 2011-03-29 21:01:58.403 088 18349.11 27.53 52189.47 88888.00 2011-03-29 21:01:58.903 088 18349.18 27.56 52189.44 88888.00 2011-03-29 21:01:59.403 088 18349.28 27.58 52189.30 88888.00 2011-03-29 21:01:59.903 088 18349.31 27.58 52189.32 88888.00 2011-03-29 21:02:00.403 088 18349.29 27.57 52189.31 88888.00 2011-03-29 21:02:00.903 088 18349.29 27.55 52189.21 88888.00 2011-03-29 21:02:01.403 088 18349.26 27.53 52189.18 88888.00 2011-03-29 21:02:01.903 088 18349.30 27.52 52189.14 88888.00 2011-03-29 21:02:02.403 088 18349.32 27.61 52189.28 88888.00 2011-03-29 21:02:02.903 088 18349.38 27.62 52189.21 88888.00 2011-03-29 21:02:03.403 088 18349.40 27.61 52189.31 88888.00 2011-03-29 21:02:03.903 088 18349.41 27.56 52189.37 88888.00 2011-03-29 21:02:04.403 088 18349.29 27.52 52189.34 88888.00 2011-03-29 21:02:04.903 088 18349.38 27.59 52189.38 88888.00 2011-03-29 21:02:05.403 088 18349.62 27.58 52189.32 88888.00 2011-03-29 21:02:05.903 088 18349.74 27.54 52189.33 88888.00 2011-03-29 21:02:06.403 088 18349.80 27.57 52189.26 88888.00 2011-03-29 21:02:06.903 088 18349.82 27.59 52189.12 88888.00 2011-03-29 21:02:07.403 088 18349.87 27.62 52189.06 88888.00 2011-03-29 21:02:07.903 088 18349.85 27.68 52189.08 88888.00 2011-03-29 21:02:08.403 088 18349.83 27.66 52189.15 88888.00 2011-03-29 21:02:08.903 088 18349.72 27.61 52189.10 88888.00 2011-03-29 21:02:09.403 088 18349.67 27.57 52189.01 88888.00 2011-03-29 21:02:09.903 088 18349.72 27.53 52188.99 88888.00 2011-03-29 21:02:10.403 088 18349.67 27.52 52188.98 88888.00 2011-03-29 21:02:10.903 088 18349.62 27.53 52188.98 88888.00 2011-03-29 21:02:11.403 088 18349.72 27.52 52189.02 88888.00 2011-03-29 21:02:11.903 088 18349.66 27.57 52188.97 88888.00 2011-03-29 21:02:12.403 088 18349.78 27.59 52188.96 88888.00 2011-03-29 21:02:12.903 088 18349.84 27.54 52189.10 88888.00 2011-03-29 21:02:13.403 088 18349.83 27.56 52189.22 88888.00 2011-03-29 21:02:13.903 088 18349.78 27.55 52189.26 88888.00 2011-03-29 21:02:14.403 088 18349.79 27.53 52189.28 88888.00 2011-03-29 21:02:14.903 088 18349.87 27.59 52189.30 88888.00 2011-03-29 21:02:15.403 088 18349.94 27.61 52189.30 88888.00 2011-03-29 21:02:15.903 088 18350.04 27.64 52189.27 88888.00 2011-03-29 21:02:16.403 088 18350.07 27.69 52189.25 88888.00 2011-03-29 21:02:16.903 088 18350.12 27.67 52189.37 88888.00 2011-03-29 21:02:17.403 088 18350.09 27.66 52189.26 88888.00 2011-03-29 21:02:17.903 088 18350.09 27.64 52189.26 88888.00 2011-03-29 21:02:18.403 088 18349.97 27.69 52189.21 88888.00 2011-03-29 21:02:18.903 088 18349.96 27.72 52189.16 88888.00 2011-03-29 21:02:19.403 088 18350.02 27.67 52189.14 88888.00 2011-03-29 21:02:19.903 088 18350.17 27.70 52189.25 88888.00 2011-03-29 21:02:20.403 088 18350.19 27.73 52189.31 88888.00 2011-03-29 21:02:20.903 088 18350.25 27.75 52189.33 88888.00 2011-03-29 21:02:21.403 088 18350.34 27.72 52189.38 88888.00 2011-03-29 21:02:21.903 088 18350.32 27.66 52189.27 88888.00 2011-03-29 21:02:22.403 088 18350.21 27.64 52189.28 88888.00 2011-03-29 21:02:22.903 088 18350.27 27.59 52189.36 88888.00 2011-03-29 21:02:23.403 088 18350.28 27.62 52189.38 88888.00 2011-03-29 21:02:23.903 088 18350.22 27.72 52189.33 88888.00 2011-03-29 21:02:24.403 088 18350.36 27.69 52189.21 88888.00 2011-03-29 21:02:24.903 088 18350.43 27.69 52189.24 88888.00 2011-03-29 21:02:25.403 088 18350.39 27.74 52189.21 88888.00 2011-03-29 21:02:25.903 088 18350.43 27.68 52189.12 88888.00 2011-03-29 21:02:26.403 088 18350.49 27.72 52189.19 88888.00 2011-03-29 21:02:26.903 088 18350.56 27.76 52189.38 88888.00 2011-03-29 21:02:27.400 088 18350.50 27.78 52189.54 88888.00 2011-03-29 21:02:27.900 088 18350.45 27.75 52189.53 88888.00 2011-03-29 21:02:28.400 088 18350.51 27.78 52189.47 88888.00 2011-03-29 21:02:28.900 088 18350.60 27.76 52189.53 88888.00 2011-03-29 21:02:29.400 088 18350.59 27.75 52189.62 88888.00 2011-03-29 21:02:29.900 088 18350.64 27.72 52189.58 88888.00 2011-03-29 21:02:30.400 088 18350.58 27.68 52189.53 88888.00 2011-03-29 21:02:30.900 088 18350.58 27.72 52189.50 88888.00 2011-03-29 21:02:31.400 088 18350.54 27.71 52189.60 88888.00 2011-03-29 21:02:31.900 088 18350.51 27.67 52189.72 88888.00 2011-03-29 21:02:32.400 088 18350.54 27.69 52189.60 88888.00 2011-03-29 21:02:32.900 088 18350.48 27.67 52189.54 88888.00 2011-03-29 21:02:33.400 088 18350.45 27.69 52189.57 88888.00 2011-03-29 21:02:33.900 088 18350.42 27.69 52189.55 88888.00 2011-03-29 21:02:34.400 088 18350.48 27.75 52189.44 88888.00 2011-03-29 21:02:34.900 088 18350.52 27.74 52189.53 88888.00 2011-03-29 21:02:35.400 088 18350.60 27.67 52189.62 88888.00 2011-03-29 21:02:35.900 088 18350.67 27.60 52189.57 88888.00 2011-03-29 21:02:36.400 088 18350.71 27.53 52189.62 88888.00 2011-03-29 21:02:36.900 088 18350.66 27.64 52189.65 88888.00 2011-03-29 21:02:37.400 088 18350.67 27.55 52189.54 88888.00 2011-03-29 21:02:37.900 088 18350.77 27.52 52189.35 88888.00 2011-03-29 21:02:38.400 088 18350.66 27.52 52189.37 88888.00 2011-03-29 21:02:38.900 088 18350.61 27.61 52189.57 88888.00 2011-03-29 21:02:39.400 088 18350.67 27.66 52189.56 88888.00 2011-03-29 21:02:39.900 088 18350.63 27.60 52189.47 88888.00 2011-03-29 21:02:40.400 088 18350.74 27.60 52189.54 88888.00 2011-03-29 21:02:40.900 088 18350.67 27.48 52189.61 88888.00 2011-03-29 21:02:41.400 088 18350.52 27.55 52189.59 88888.00 2011-03-29 21:02:41.900 088 18350.60 27.60 52189.59 88888.00 2011-03-29 21:02:42.400 088 18350.52 27.53 52189.51 88888.00 2011-03-29 21:02:42.900 088 18350.50 27.54 52189.51 88888.00 2011-03-29 21:02:43.400 088 18350.50 27.47 52189.48 88888.00 2011-03-29 21:02:43.900 088 18350.54 27.51 52189.45 88888.00 2011-03-29 21:02:44.400 088 18350.64 27.59 52189.46 88888.00 2011-03-29 21:02:44.900 088 18350.67 27.60 52189.56 88888.00 2011-03-29 21:02:45.400 088 18350.67 27.56 52189.54 88888.00 2011-03-29 21:02:45.900 088 18350.62 27.53 52189.49 88888.00 2011-03-29 21:02:46.400 088 18350.70 27.52 52189.50 88888.00 2011-03-29 21:02:46.900 088 18350.69 27.47 52189.53 88888.00 2011-03-29 21:02:47.400 088 18350.67 27.53 52189.59 88888.00 2011-03-29 21:02:47.900 088 18350.56 27.49 52189.59 88888.00 2011-03-29 21:02:48.400 088 18350.52 27.45 52189.61 88888.00 2011-03-29 21:02:48.900 088 18350.53 27.51 52189.51 88888.00 2011-03-29 21:02:49.400 088 18350.63 27.47 52189.39 88888.00 2011-03-29 21:02:49.900 088 18350.64 27.46 52189.51 88888.00 2011-03-29 21:02:50.400 088 18350.52 27.47 52189.62 88888.00 2011-03-29 21:02:50.900 088 18350.55 27.51 52189.55 88888.00 2011-03-29 21:02:51.400 088 18350.53 27.53 52189.55 88888.00 2011-03-29 21:02:51.900 088 18350.61 27.51 52189.61 88888.00 2011-03-29 21:02:52.400 088 18350.67 27.52 52189.54 88888.00 2011-03-29 21:02:52.900 088 18350.72 27.53 52189.46 88888.00 2011-03-29 21:02:53.400 088 18350.49 27.51 52189.39 88888.00 2011-03-29 21:02:53.900 088 18350.51 27.45 52189.53 88888.00 2011-03-29 21:02:54.400 088 18350.58 27.42 52189.43 88888.00 2011-03-29 21:02:54.900 088 18350.52 27.45 52189.34 88888.00 2011-03-29 21:02:55.400 088 18350.42 27.45 52189.38 88888.00 2011-03-29 21:02:55.900 088 18350.27 27.51 52189.42 88888.00 2011-03-29 21:02:56.400 088 18350.27 27.46 52189.55 88888.00 2011-03-29 21:02:56.900 088 18350.43 27.44 52189.58 88888.00 2011-03-29 21:02:57.400 088 18350.41 27.48 52189.54 88888.00 2011-03-29 21:02:57.900 088 18350.33 27.52 52189.65 88888.00 2011-03-29 21:02:58.400 088 18350.32 27.46 52189.80 88888.00 2011-03-29 21:02:58.900 088 18350.45 27.46 52189.86 88888.00 2011-03-29 21:02:59.400 088 18350.44 27.42 52189.84 88888.00 2011-03-29 21:02:59.900 088 18350.43 27.42 52189.76 88888.00 2011-03-29 21:03:00.400 088 18350.43 27.46 52189.69 88888.00 2011-03-29 21:03:00.900 088 18350.45 27.45 52189.62 88888.00 2011-03-29 21:03:01.400 088 18350.48 27.42 52189.54 88888.00 2011-03-29 21:03:01.900 088 18350.44 27.49 52189.53 88888.00 2011-03-29 21:03:02.400 088 18350.42 27.44 52189.58 88888.00 2011-03-29 21:03:02.900 088 18350.50 27.40 52189.54 88888.00 2011-03-29 21:03:03.400 088 18350.47 27.38 52189.47 88888.00 2011-03-29 21:03:03.900 088 18350.50 27.41 52189.53 88888.00 2011-03-29 21:03:04.400 088 18350.47 27.46 52189.44 88888.00 2011-03-29 21:03:04.900 088 18350.42 27.57 52189.42 88888.00 2011-03-29 21:03:05.400 088 18350.45 27.59 52189.46 88888.00 2011-03-29 21:03:05.900 088 18350.43 27.65 52189.44 88888.00 2011-03-29 21:03:06.400 088 18350.52 27.69 52189.48 88888.00 2011-03-29 21:03:06.900 088 18350.53 27.64 52189.67 88888.00 2011-03-29 21:03:07.400 088 18350.53 27.61 52189.64 88888.00 2011-03-29 21:03:07.900 088 18350.71 27.60 52189.62 88888.00 2011-03-29 21:03:08.400 088 18350.82 27.59 52189.61 88888.00 2011-03-29 21:03:08.900 088 18350.71 27.61 52189.76 88888.00 2011-03-29 21:03:09.400 088 18350.75 27.63 52189.80 88888.00 2011-03-29 21:03:09.900 088 18350.69 27.65 52189.88 88888.00 2011-03-29 21:03:10.400 088 18350.54 27.64 52189.58 88888.00 2011-03-29 21:03:10.900 088 18350.51 27.63 52189.56 88888.00 2011-03-29 21:03:11.400 088 18350.52 27.64 52189.70 88888.00 2011-03-29 21:03:11.900 088 18350.56 27.59 52189.56 88888.00 2011-03-29 21:03:12.400 088 18350.64 27.63 52189.45 88888.00 2011-03-29 21:03:12.900 088 18350.66 27.63 52189.48 88888.00 2011-03-29 21:03:13.400 088 18350.71 27.63 52189.53 88888.00 2011-03-29 21:03:13.900 088 18350.70 27.62 52189.54 88888.00 2011-03-29 21:03:14.400 088 18350.61 27.65 52189.54 88888.00 2011-03-29 21:03:14.900 088 18350.62 27.69 52189.62 88888.00 2011-03-29 21:03:15.400 088 18350.81 27.78 52189.64 88888.00 2011-03-29 21:03:15.900 088 18350.84 27.74 52189.65 88888.00 2011-03-29 21:03:16.400 088 18350.72 27.66 52189.82 88888.00 2011-03-29 21:03:16.900 088 18350.65 27.65 52189.78 88888.00 2011-03-29 21:03:17.400 088 18350.83 27.65 52189.83 88888.00 2011-03-29 21:03:17.900 088 18350.82 27.55 52190.00 88888.00 2011-03-29 21:03:18.400 088 18350.81 27.47 52189.88 88888.00 2011-03-29 21:03:18.900 088 18350.84 27.43 52189.78 88888.00 2011-03-29 21:03:19.400 088 18350.80 27.45 52189.82 88888.00 2011-03-29 21:03:19.900 088 18350.78 27.53 52189.89 88888.00 2011-03-29 21:03:20.400 088 18350.82 27.53 52189.91 88888.00 2011-03-29 21:03:20.900 088 18350.82 27.49 52189.88 88888.00 2011-03-29 21:03:21.400 088 18350.95 27.56 52189.73 88888.00 2011-03-29 21:03:21.900 088 18350.85 27.51 52189.69 88888.00 2011-03-29 21:03:22.400 088 18350.83 27.54 52189.70 88888.00 2011-03-29 21:03:22.900 088 18350.98 27.52 52189.71 88888.00 2011-03-29 21:03:23.400 088 18351.07 27.48 52189.80 88888.00 2011-03-29 21:03:23.900 088 18351.01 27.52 52189.93 88888.00 2011-03-29 21:03:24.400 088 18350.91 27.47 52190.04 88888.00 2011-03-29 21:03:24.900 088 18350.90 27.47 52190.05 88888.00 2011-03-29 21:03:25.400 088 18350.88 27.53 52189.99 88888.00 2011-03-29 21:03:25.900 088 18350.85 27.59 52189.85 88888.00 2011-03-29 21:03:26.400 088 18350.98 27.59 52189.88 88888.00 2011-03-29 21:03:26.900 088 18350.94 27.54 52189.99 88888.00 2011-03-29 21:03:27.400 088 18350.76 27.53 52190.09 88888.00 2011-03-29 21:03:27.900 088 18350.71 27.52 52190.14 88888.00 2011-03-29 21:03:28.400 088 18350.77 27.57 52190.12 88888.00 2011-03-29 21:03:28.900 088 18350.64 27.54 52190.05 88888.00 2011-03-29 21:03:29.400 088 18350.63 27.47 52189.97 88888.00 2011-03-29 21:03:29.900 088 18350.83 27.46 52190.02 88888.00 2011-03-29 21:03:30.400 088 18350.98 27.55 52190.07 88888.00 2011-03-29 21:03:30.900 088 18350.80 27.65 52189.94 88888.00 2011-03-29 21:03:31.400 088 18350.71 27.62 52189.89 88888.00 2011-03-29 21:03:31.900 088 18350.80 27.55 52189.97 88888.00 2011-03-29 21:03:32.400 088 18350.84 27.51 52189.99 88888.00 2011-03-29 21:03:32.900 088 18350.73 27.52 52189.96 88888.00 2011-03-29 21:03:33.400 088 18350.74 27.55 52189.89 88888.00 2011-03-29 21:03:33.900 088 18350.74 27.54 52189.79 88888.00 2011-03-29 21:03:34.400 088 18350.61 27.48 52189.79 88888.00 2011-03-29 21:03:34.900 088 18350.61 27.46 52189.80 88888.00 2011-03-29 21:03:35.400 088 18350.66 27.39 52189.81 88888.00 2011-03-29 21:03:35.900 088 18350.61 27.40 52189.85 88888.00 2011-03-29 21:03:36.400 088 18350.58 27.44 52189.86 88888.00 2011-03-29 21:03:36.900 088 18350.50 27.53 52189.80 88888.00 2011-03-29 21:03:37.400 088 18350.51 27.52 52189.79 88888.00 2011-03-29 21:03:37.900 088 18350.51 27.49 52189.85 88888.00 2011-03-29 21:03:38.400 088 18350.54 27.47 52189.83 88888.00 2011-03-29 21:03:38.900 088 18350.54 27.45 52189.80 88888.00 2011-03-29 21:03:39.400 088 18350.63 27.42 52189.67 88888.00 2011-03-29 21:03:39.900 088 18350.58 27.46 52189.73 88888.00 2011-03-29 21:03:40.400 088 18350.49 27.52 52189.78 88888.00 2011-03-29 21:03:40.900 088 18350.51 27.60 52189.79 88888.00 2011-03-29 21:03:41.400 088 18350.74 27.60 52189.82 88888.00 2011-03-29 21:03:41.900 088 18350.63 27.63 52189.86 88888.00 2011-03-29 21:03:42.400 088 18350.54 27.67 52189.86 88888.00 2011-03-29 21:03:42.900 088 18350.64 27.67 52189.80 88888.00 2011-03-29 21:03:43.400 088 18350.62 27.63 52189.93 88888.00 2011-03-29 21:03:43.900 088 18350.67 27.65 52190.04 88888.00 2011-03-29 21:03:44.400 088 18350.59 27.68 52190.08 88888.00 2011-03-29 21:03:44.900 088 18350.60 27.69 52190.17 88888.00 2011-03-29 21:03:45.400 088 18350.51 27.67 52190.03 88888.00 2011-03-29 21:03:45.900 088 18350.56 27.53 52189.86 88888.00 2011-03-29 21:03:46.400 088 18350.70 27.56 52189.80 88888.00 2011-03-29 21:03:46.900 088 18350.72 27.61 52189.89 88888.00 2011-03-29 21:03:47.400 088 18350.75 27.59 52189.89 88888.00 2011-03-29 21:03:47.900 088 18350.69 27.55 52189.90 88888.00 2011-03-29 21:03:48.400 088 18350.73 27.63 52189.74 88888.00 2011-03-29 21:03:48.900 088 18350.69 27.65 52189.76 88888.00 2011-03-29 21:03:49.400 088 18350.66 27.67 52189.82 88888.00 2011-03-29 21:03:49.900 088 18350.67 27.63 52189.76 88888.00 2011-03-29 21:03:50.400 088 18350.65 27.69 52189.66 88888.00 2011-03-29 21:03:50.900 088 18350.66 27.74 52189.69 88888.00 2011-03-29 21:03:51.400 088 18350.67 27.74 52189.78 88888.00 2011-03-29 21:03:51.900 088 18350.63 27.67 52189.80 88888.00 2011-03-29 21:03:52.400 088 18350.61 27.67 52189.74 88888.00 2011-03-29 21:03:52.900 088 18350.70 27.67 52189.74 88888.00 2011-03-29 21:03:53.400 088 18350.70 27.70 52189.80 88888.00 2011-03-29 21:03:53.900 088 18350.60 27.76 52189.85 88888.00 2011-03-29 21:03:54.400 088 18350.60 27.77 52189.79 88888.00 2011-03-29 21:03:54.900 088 18350.74 27.74 52189.85 88888.00 2011-03-29 21:03:55.400 088 18350.66 27.71 52189.91 88888.00 2011-03-29 21:03:55.900 088 18350.63 27.72 52189.78 88888.00 2011-03-29 21:03:56.400 088 18350.62 27.76 52189.67 88888.00 2011-03-29 21:03:56.900 088 18350.64 27.80 52189.77 88888.00 2011-03-29 21:03:57.400 088 18350.66 27.73 52189.78 88888.00 2011-03-29 21:03:57.900 088 18350.65 27.68 52189.67 88888.00 2011-03-29 21:03:58.400 088 18350.64 27.70 52189.57 88888.00 2011-03-29 21:03:58.900 088 18350.63 27.75 52189.57 88888.00 2011-03-29 21:03:59.400 088 18350.56 27.74 52189.68 88888.00 2011-03-29 21:03:59.900 088 18350.54 27.78 52189.66 88888.00 2011-03-29 21:04:00.400 088 18350.52 27.79 52189.66 88888.00 2011-03-29 21:04:00.900 088 18350.55 27.76 52189.62 88888.00 2011-03-29 21:04:01.400 088 18350.48 27.57 52189.50 88888.00 2011-03-29 21:04:01.900 088 18350.48 27.67 52189.59 88888.00 2011-03-29 21:04:02.400 088 18350.53 27.75 52189.66 88888.00 2011-03-29 21:04:02.900 088 18350.62 27.79 52189.61 88888.00 2011-03-29 21:04:03.400 088 18350.70 27.79 52189.73 88888.00 2011-03-29 21:04:03.900 088 18350.60 27.85 52189.86 88888.00 2011-03-29 21:04:04.400 088 18350.55 27.87 52189.86 88888.00 2011-03-29 21:04:04.900 088 18350.59 27.77 52189.80 88888.00 2011-03-29 21:04:05.400 088 18350.55 27.68 52189.78 88888.00 2011-03-29 21:04:05.900 088 18350.58 27.71 52189.70 88888.00 2011-03-29 21:04:06.400 088 18350.56 27.78 52189.73 88888.00 2011-03-29 21:04:06.900 088 18350.56 27.79 52189.68 88888.00 2011-03-29 21:04:07.400 088 18350.60 27.78 52189.62 88888.00 2011-03-29 21:04:07.900 088 18350.62 27.78 52189.64 88888.00 2011-03-29 21:04:08.400 088 18350.65 27.80 52189.62 88888.00 2011-03-29 21:04:08.900 088 18350.69 27.88 52189.38 88888.00 2011-03-29 21:04:09.400 088 18350.82 27.91 52189.64 88888.00 2011-03-29 21:04:09.900 088 18350.88 27.93 52189.76 88888.00 2011-03-29 21:04:10.400 088 18350.81 27.93 52189.77 88888.00 2011-03-29 21:04:10.900 088 18350.74 27.92 52189.74 88888.00 2011-03-29 21:04:11.400 088 18350.72 27.88 52189.77 88888.00 2011-03-29 21:04:11.900 088 18350.78 27.91 52189.72 88888.00 2011-03-29 21:04:12.400 088 18350.78 27.94 52189.67 88888.00 2011-03-29 21:04:12.900 088 18350.84 28.01 52189.80 88888.00 2011-03-29 21:04:13.400 088 18350.90 28.03 52189.71 88888.00 2011-03-29 21:04:13.900 088 18350.94 28.01 52189.56 88888.00 2011-03-29 21:04:14.400 088 18351.01 27.95 52189.60 88888.00 2011-03-29 21:04:14.900 088 18350.96 27.87 52189.70 88888.00 2011-03-29 21:04:15.400 088 18351.04 27.81 52189.80 88888.00 2011-03-29 21:04:15.900 088 18351.13 27.94 52189.71 88888.00 2011-03-29 21:04:16.400 088 18351.04 28.02 52189.68 88888.00 2011-03-29 21:04:16.900 088 18350.92 28.01 52189.58 88888.00 2011-03-29 21:04:17.400 088 18350.99 28.01 52189.64 88888.00 2011-03-29 21:04:17.900 088 18351.03 27.97 52189.66 88888.00 2011-03-29 21:04:18.400 088 18350.96 28.02 52189.65 88888.00 2011-03-29 21:04:18.900 088 18351.03 27.99 52189.58 88888.00 2011-03-29 21:04:19.400 088 18351.13 27.97 52189.67 88888.00 2011-03-29 21:04:19.900 088 18351.12 27.97 52189.67 88888.00 2011-03-29 21:04:20.400 088 18351.09 28.07 52189.64 88888.00 2011-03-29 21:04:20.900 088 18351.13 28.11 52189.77 88888.00 2011-03-29 21:04:21.400 088 18351.12 28.11 52189.79 88888.00 2011-03-29 21:04:21.900 088 18351.05 28.12 52189.81 88888.00 2011-03-29 21:04:22.400 088 18351.07 28.14 52189.85 88888.00 2011-03-29 21:04:22.900 088 18351.08 28.10 52189.97 88888.00 2011-03-29 21:04:23.400 088 18351.07 28.13 52190.07 88888.00 2011-03-29 21:04:23.900 088 18350.95 28.19 52190.01 88888.00 2011-03-29 21:04:24.400 088 18350.86 28.14 52189.86 88888.00 2011-03-29 21:04:24.900 088 18350.88 28.15 52189.83 88888.00 2011-03-29 21:04:25.400 088 18350.90 28.23 52189.81 88888.00 2011-03-29 21:04:25.900 088 18350.93 28.22 52189.89 88888.00 2011-03-29 21:04:26.400 088 18350.92 28.21 52190.08 88888.00 2011-03-29 21:04:26.900 088 18350.87 28.12 52190.01 88888.00 2011-03-29 21:04:27.400 088 18350.86 28.16 52189.97 88888.00 2011-03-29 21:04:27.900 088 18350.82 28.20 52189.95 88888.00 2011-03-29 21:04:28.400 088 18350.84 28.20 52190.07 88888.00 2011-03-29 21:04:28.900 088 18350.86 28.15 52190.11 88888.00 2011-03-29 21:04:29.400 088 18350.81 28.14 52190.15 88888.00 2011-03-29 21:04:29.900 088 18350.77 28.10 52190.25 88888.00 2011-03-29 21:04:30.400 088 18350.72 28.14 52190.29 88888.00 2011-03-29 21:04:30.900 088 18350.73 28.20 52190.32 88888.00 2011-03-29 21:04:31.400 088 18350.81 28.24 52190.24 88888.00 2011-03-29 21:04:31.900 088 18350.86 28.25 52190.01 88888.00 2011-03-29 21:04:32.400 088 18350.76 28.25 52190.13 88888.00 2011-03-29 21:04:32.900 088 18350.77 28.22 52190.25 88888.00 2011-03-29 21:04:33.400 088 18350.85 28.23 52190.20 88888.00 2011-03-29 21:04:33.900 088 18350.84 28.27 52190.26 88888.00 2011-03-29 21:04:34.400 088 18350.88 28.27 52190.23 88888.00 2011-03-29 21:04:34.900 088 18350.86 28.27 52190.20 88888.00 2011-03-29 21:04:35.400 088 18350.85 28.28 52190.13 88888.00 2011-03-29 21:04:35.900 088 18350.82 28.24 52190.00 88888.00 2011-03-29 21:04:36.400 088 18350.74 28.16 52189.97 88888.00 2011-03-29 21:04:36.900 088 18350.71 28.12 52190.07 88888.00 2011-03-29 21:04:37.400 088 18350.63 28.16 52190.06 88888.00 2011-03-29 21:04:37.900 088 18350.69 28.24 52190.19 88888.00 2011-03-29 21:04:38.400 088 18350.88 28.21 52190.14 88888.00 2011-03-29 21:04:38.900 088 18350.90 28.29 52190.12 88888.00 2011-03-29 21:04:39.400 088 18351.03 28.25 52190.13 88888.00 2011-03-29 21:04:39.900 088 18350.97 28.23 52190.13 88888.00 2011-03-29 21:04:40.400 088 18350.90 28.22 52190.03 88888.00 2011-03-29 21:04:40.900 088 18350.97 28.20 52190.09 88888.00 2011-03-29 21:04:41.400 088 18350.95 28.14 52190.19 88888.00 2011-03-29 21:04:41.900 088 18350.74 28.18 52190.22 88888.00 2011-03-29 21:04:42.400 088 18350.64 28.22 52190.22 88888.00 2011-03-29 21:04:42.900 088 18350.73 28.21 52190.18 88888.00 2011-03-29 21:04:43.400 088 18350.80 28.16 52190.04 88888.00 2011-03-29 21:04:43.900 088 18350.73 28.12 52190.06 88888.00 2011-03-29 21:04:44.400 088 18350.77 28.09 52190.07 88888.00 2011-03-29 21:04:44.900 088 18350.75 28.18 52189.90 88888.00 2011-03-29 21:04:45.400 088 18350.84 28.18 52189.95 88888.00 2011-03-29 21:04:45.900 088 18350.83 28.12 52190.05 88888.00 2011-03-29 21:04:46.400 088 18350.72 28.08 52190.14 88888.00 2011-03-29 21:04:46.900 088 18350.62 28.04 52190.09 88888.00 2011-03-29 21:04:47.400 088 18350.55 28.01 52190.00 88888.00 2011-03-29 21:04:47.900 088 18350.55 27.93 52190.01 88888.00 2011-03-29 21:04:48.400 088 18350.64 28.02 52189.85 88888.00 2011-03-29 21:04:48.900 088 18350.62 28.05 52189.80 88888.00 2011-03-29 21:04:49.400 088 18350.61 28.20 52189.86 88888.00 2011-03-29 21:04:49.900 088 18350.50 28.18 52189.76 88888.00 2011-03-29 21:04:50.400 088 18350.53 28.13 52189.91 88888.00 2011-03-29 21:04:50.900 088 18350.44 28.08 52189.93 88888.00 2011-03-29 21:04:51.400 088 18350.45 28.12 52189.84 88888.00 2011-03-29 21:04:51.900 088 18350.50 28.06 52189.89 88888.00 2011-03-29 21:04:52.400 088 18350.60 28.00 52189.88 88888.00 2011-03-29 21:04:52.900 088 18350.55 27.97 52189.85 88888.00 2011-03-29 21:04:53.400 088 18350.51 27.97 52189.89 88888.00 2011-03-29 21:04:53.900 088 18350.43 27.95 52189.92 88888.00 2011-03-29 21:04:54.400 088 18350.47 27.86 52189.96 88888.00 2011-03-29 21:04:54.900 088 18350.52 27.94 52190.00 88888.00 2011-03-29 21:04:55.400 088 18350.59 28.03 52190.04 88888.00 2011-03-29 21:04:55.900 088 18350.63 27.96 52189.97 88888.00 2011-03-29 21:04:56.400 088 18350.70 27.99 52189.97 88888.00 2011-03-29 21:04:56.900 088 18350.70 27.99 52189.92 88888.00 2011-03-29 21:04:57.400 088 18350.67 27.97 52189.99 88888.00 2011-03-29 21:04:57.900 088 18350.64 27.99 52189.91 88888.00 2011-03-29 21:04:58.400 088 18350.60 27.94 52189.92 88888.00 2011-03-29 21:04:58.900 088 18350.66 27.97 52189.84 88888.00 2011-03-29 21:04:59.400 088 18350.63 27.96 52189.89 88888.00 2011-03-29 21:04:59.900 088 18350.62 27.93 52189.89 88888.00 2011-03-29 21:05:00.400 088 18350.67 27.84 52189.76 88888.00 2011-03-29 21:05:00.900 088 18350.60 27.88 52189.91 88888.00 2011-03-29 21:05:01.400 088 18350.60 27.85 52190.04 88888.00 2011-03-29 21:05:01.900 088 18350.55 27.77 52189.97 88888.00 2011-03-29 21:05:02.400 088 18350.58 27.75 52189.95 88888.00 2011-03-29 21:05:02.900 088 18350.50 27.75 52189.92 88888.00 2011-03-29 21:05:03.400 088 18350.42 27.75 52189.82 88888.00 2011-03-29 21:05:03.900 088 18350.45 27.81 52189.72 88888.00 2011-03-29 21:05:04.400 088 18350.51 27.86 52189.81 88888.00 2011-03-29 21:05:04.900 088 18350.51 27.78 52189.95 88888.00 2011-03-29 21:05:05.400 088 18350.63 27.69 52190.03 88888.00 2011-03-29 21:05:05.900 088 18350.60 27.67 52190.15 88888.00 2011-03-29 21:05:06.400 088 18350.48 27.68 52190.17 88888.00 2011-03-29 21:05:06.900 088 18350.48 27.73 52190.09 88888.00 2011-03-29 21:05:07.400 088 18350.49 27.79 52190.05 88888.00 2011-03-29 21:05:07.900 088 18350.45 27.84 52190.13 88888.00 2011-03-29 21:05:08.400 088 18350.42 27.85 52190.11 88888.00 2011-03-29 21:05:08.900 088 18350.39 27.79 52190.17 88888.00 2011-03-29 21:05:09.400 088 18350.21 27.80 52190.24 88888.00 2011-03-29 21:05:09.900 088 18350.18 27.86 52190.14 88888.00 2011-03-29 21:05:10.400 088 18350.27 27.84 52190.17 88888.00 2011-03-29 21:05:10.900 088 18350.37 27.78 52190.11 88888.00 2011-03-29 21:05:11.400 088 18350.32 27.84 52189.95 88888.00 2011-03-29 21:05:11.900 088 18350.33 27.84 52190.02 88888.00 2011-03-29 21:05:12.400 088 18350.40 27.90 52190.01 88888.00 2011-03-29 21:05:12.900 088 18350.41 27.95 52189.91 88888.00 2011-03-29 21:05:13.400 088 18350.18 27.94 52189.80 88888.00 2011-03-29 21:05:13.900 088 18350.23 27.87 52189.81 88888.00 2011-03-29 21:05:14.400 088 18350.41 27.70 52189.79 88888.00 2011-03-29 21:05:14.900 088 18350.47 27.61 52189.92 88888.00 2011-03-29 21:05:15.400 088 18350.52 27.63 52189.94 88888.00 2011-03-29 21:05:15.900 088 18350.52 27.64 52189.94 88888.00 2011-03-29 21:05:16.400 088 18350.55 27.65 52189.91 88888.00 2011-03-29 21:05:16.900 088 18350.60 27.59 52189.93 88888.00 2011-03-29 21:05:17.400 088 18350.65 27.61 52190.12 88888.00 2011-03-29 21:05:17.900 088 18350.56 27.79 52190.08 88888.00 2011-03-29 21:05:18.400 088 18350.59 27.97 52190.11 88888.00 2011-03-29 21:05:18.900 088 18350.54 27.99 52190.05 88888.00 2011-03-29 21:05:19.400 088 18350.49 28.02 52189.97 88888.00 2011-03-29 21:05:19.900 088 18350.56 27.98 52189.97 88888.00 2011-03-29 21:05:20.400 088 18350.66 28.00 52190.03 88888.00 2011-03-29 21:05:20.900 088 18350.62 28.02 52190.01 88888.00 2011-03-29 21:05:21.400 088 18350.64 28.08 52190.03 88888.00 2011-03-29 21:05:21.900 088 18350.63 28.12 52189.99 88888.00 2011-03-29 21:05:22.400 088 18350.64 28.12 52190.00 88888.00 2011-03-29 21:05:22.900 088 18350.74 28.05 52190.00 88888.00 2011-03-29 21:05:23.400 088 18350.67 28.11 52189.99 88888.00 2011-03-29 21:05:23.900 088 18350.65 28.12 52189.80 88888.00 2011-03-29 21:05:24.400 088 18350.72 28.13 52189.80 88888.00 2011-03-29 21:05:24.900 088 18350.82 28.21 52189.83 88888.00 2011-03-29 21:05:25.400 088 18350.78 28.24 52189.93 88888.00 2011-03-29 21:05:25.900 088 18350.83 28.28 52189.97 88888.00 2011-03-29 21:05:26.400 088 18350.74 28.28 52189.99 88888.00 2011-03-29 21:05:26.900 088 18350.65 28.21 52190.03 88888.00 2011-03-29 21:05:27.400 088 18350.74 28.20 52190.03 88888.00 2011-03-29 21:05:27.900 088 18350.72 28.29 52190.03 88888.00 2011-03-29 21:05:28.400 088 18350.69 28.32 52190.02 88888.00 2011-03-29 21:05:28.900 088 18350.72 28.25 52189.90 88888.00 2011-03-29 21:05:29.400 088 18350.75 28.21 52189.95 88888.00 2011-03-29 21:05:29.900 088 18350.71 28.31 52190.00 88888.00 2011-03-29 21:05:30.400 088 18350.62 28.39 52189.95 88888.00 2011-03-29 21:05:30.900 088 18350.80 28.34 52190.04 88888.00 2011-03-29 21:05:31.400 088 18350.92 28.32 52190.16 88888.00 2011-03-29 21:05:31.900 088 18350.69 28.34 52190.11 88888.00 2011-03-29 21:05:32.400 088 18350.64 28.30 52190.01 88888.00 2011-03-29 21:05:32.900 088 18350.64 28.20 52189.99 88888.00 2011-03-29 21:05:33.400 088 18350.47 28.25 52190.22 88888.00 2011-03-29 21:05:33.900 088 18350.43 28.22 52190.24 88888.00 2011-03-29 21:05:34.400 088 18350.40 28.22 52190.15 88888.00 2011-03-29 21:05:34.900 088 18350.36 28.23 52189.97 88888.00 2011-03-29 21:05:35.400 088 18350.53 28.31 52190.01 88888.00 2011-03-29 21:05:35.900 088 18350.51 28.24 52190.11 88888.00 2011-03-29 21:05:36.400 088 18350.50 28.23 52190.15 88888.00 2011-03-29 21:05:36.900 088 18350.62 28.24 52190.06 88888.00 2011-03-29 21:05:37.400 088 18350.58 28.18 52190.01 88888.00 2011-03-29 21:05:37.900 088 18350.48 28.23 52190.15 88888.00 2011-03-29 21:05:38.400 088 18350.67 28.19 52190.13 88888.00 2011-03-29 21:05:38.900 088 18350.70 28.18 52190.14 88888.00 2011-03-29 21:05:39.400 088 18350.78 28.15 52189.96 88888.00 2011-03-29 21:05:39.900 088 18350.66 28.20 52189.94 88888.00 2011-03-29 21:05:40.400 088 18350.56 28.16 52189.92 88888.00 2011-03-29 21:05:40.900 088 18350.56 28.19 52189.91 88888.00 2011-03-29 21:05:41.400 088 18350.47 28.28 52189.91 88888.00 2011-03-29 21:05:41.900 088 18350.58 28.33 52189.93 88888.00 2011-03-29 21:05:42.400 088 18350.72 28.34 52190.02 88888.00 2011-03-29 21:05:42.900 088 18350.72 28.34 52189.99 88888.00 2011-03-29 21:05:43.400 088 18350.71 28.33 52189.92 88888.00 2011-03-29 21:05:43.900 088 18350.70 28.34 52189.82 88888.00 2011-03-29 21:05:44.400 088 18350.72 28.33 52189.78 88888.00 2011-03-29 21:05:44.900 088 18350.73 28.33 52189.82 88888.00 2011-03-29 21:05:45.400 088 18350.78 28.37 52189.97 88888.00 2011-03-29 21:05:45.900 088 18350.76 28.42 52189.86 88888.00 2011-03-29 21:05:46.400 088 18350.70 28.35 52189.62 88888.00 2011-03-29 21:05:46.900 088 18350.65 28.41 52189.76 88888.00 2011-03-29 21:05:47.400 088 18350.67 28.38 52189.86 88888.00 2011-03-29 21:05:47.900 088 18350.61 28.48 52189.93 88888.00 2011-03-29 21:05:48.400 088 18350.59 28.46 52190.02 88888.00 2011-03-29 21:05:48.900 088 18350.65 28.37 52190.01 88888.00 2011-03-29 21:05:49.400 088 18350.75 28.32 52190.03 88888.00 2011-03-29 21:05:49.900 088 18350.73 28.24 52190.02 88888.00 2011-03-29 21:05:50.400 088 18350.75 28.18 52189.83 88888.00 2011-03-29 21:05:50.900 088 18350.78 28.21 52189.83 88888.00 2011-03-29 21:05:51.400 088 18350.83 28.25 52189.89 88888.00 2011-03-29 21:05:51.900 088 18350.74 28.29 52189.88 88888.00 2011-03-29 21:05:52.400 088 18350.84 28.29 52189.86 88888.00 2011-03-29 21:05:52.900 088 18350.82 28.23 52189.86 88888.00 2011-03-29 21:05:53.400 088 18350.64 28.19 52189.84 88888.00 2011-03-29 21:05:53.900 088 18350.67 28.18 52189.89 88888.00 2011-03-29 21:05:54.400 088 18350.69 28.18 52190.02 88888.00 2011-03-29 21:05:54.900 088 18350.67 28.18 52190.11 88888.00 2011-03-29 21:05:55.400 088 18350.59 28.26 52190.06 88888.00 2011-03-29 21:05:55.900 088 18350.58 28.26 52190.03 88888.00 2011-03-29 21:05:56.400 088 18350.67 28.24 52190.08 88888.00 2011-03-29 21:05:56.900 088 18350.69 28.28 52190.07 88888.00 2011-03-29 21:05:57.400 088 18350.71 28.34 52189.99 88888.00 2011-03-29 21:05:57.900 088 18350.80 28.36 52190.01 88888.00 2011-03-29 21:05:58.400 088 18350.81 28.34 52189.95 88888.00 2011-03-29 21:05:58.900 088 18350.80 28.32 52190.03 88888.00 2011-03-29 21:05:59.400 088 18350.74 28.25 52190.05 88888.00 2011-03-29 21:05:59.900 088 18350.67 28.20 52189.97 88888.00 2011-03-29 21:06:00.400 088 18350.76 28.26 52190.03 88888.00 2011-03-29 21:06:00.900 088 18350.75 28.27 52190.05 88888.00 2011-03-29 21:06:01.400 088 18350.77 28.24 52190.06 88888.00 2011-03-29 21:06:01.900 088 18350.76 28.24 52190.00 88888.00 2011-03-29 21:06:02.400 088 18350.74 28.20 52189.92 88888.00 2011-03-29 21:06:02.900 088 18350.62 28.24 52189.90 88888.00 2011-03-29 21:06:03.400 088 18350.67 28.18 52189.90 88888.00 2011-03-29 21:06:03.900 088 18350.73 28.14 52189.92 88888.00 2011-03-29 21:06:04.400 088 18350.61 28.15 52190.00 88888.00 2011-03-29 21:06:04.900 088 18350.56 28.18 52190.04 88888.00 2011-03-29 21:06:05.400 088 18350.55 28.18 52190.08 88888.00 2011-03-29 21:06:05.900 088 18350.70 28.22 52190.03 88888.00 2011-03-29 21:06:06.400 088 18350.67 28.13 52190.05 88888.00 2011-03-29 21:06:06.900 088 18350.67 28.10 52190.00 88888.00 2011-03-29 21:06:07.400 088 18350.78 28.13 52189.83 88888.00 2011-03-29 21:06:07.900 088 18350.80 28.09 52189.80 88888.00 2011-03-29 21:06:08.400 088 18350.72 28.04 52189.84 88888.00 2011-03-29 21:06:08.900 088 18350.69 28.03 52189.85 88888.00 2011-03-29 21:06:09.400 088 18350.78 28.02 52189.90 88888.00 2011-03-29 21:06:09.900 088 18350.76 28.02 52189.95 88888.00 2011-03-29 21:06:10.400 088 18350.73 28.00 52190.01 88888.00 2011-03-29 21:06:10.900 088 18350.77 28.11 52189.99 88888.00 2011-03-29 21:06:11.400 088 18350.77 28.01 52190.02 88888.00 2011-03-29 21:06:11.900 088 18350.86 27.98 52190.01 88888.00 2011-03-29 21:06:12.400 088 18350.92 28.02 52189.91 88888.00 2011-03-29 21:06:12.900 088 18350.93 28.06 52190.00 88888.00 2011-03-29 21:06:13.400 088 18350.86 27.99 52190.02 88888.00 2011-03-29 21:06:13.900 088 18350.82 27.97 52190.05 88888.00 2011-03-29 21:06:14.400 088 18350.85 27.96 52190.03 88888.00 2011-03-29 21:06:14.900 088 18350.73 27.98 52189.95 88888.00 2011-03-29 21:06:15.400 088 18350.73 28.02 52189.95 88888.00 2011-03-29 21:06:15.900 088 18350.76 27.97 52190.03 88888.00 2011-03-29 21:06:16.400 088 18350.76 28.05 52190.02 88888.00 2011-03-29 21:06:16.900 088 18350.82 28.03 52189.99 88888.00 2011-03-29 21:06:17.400 088 18350.87 27.97 52189.96 88888.00 2011-03-29 21:06:17.900 088 18350.88 28.00 52189.99 88888.00 2011-03-29 21:06:18.400 088 18350.92 28.04 52189.97 88888.00 2011-03-29 21:06:18.900 088 18350.90 27.99 52190.05 88888.00 2011-03-29 21:06:19.400 088 18350.96 27.94 52190.14 88888.00 2011-03-29 21:06:19.900 088 18350.96 27.95 52190.08 88888.00 2011-03-29 21:06:20.400 088 18350.90 28.02 52190.07 88888.00 2011-03-29 21:06:20.900 088 18350.95 28.07 52190.00 88888.00 2011-03-29 21:06:21.400 088 18351.02 28.04 52189.94 88888.00 2011-03-29 21:06:21.900 088 18351.06 28.04 52190.01 88888.00 2011-03-29 21:06:22.400 088 18351.02 28.02 52189.93 88888.00 2011-03-29 21:06:22.900 088 18350.99 28.01 52189.92 88888.00 2011-03-29 21:06:23.400 088 18351.05 27.96 52190.07 88888.00 2011-03-29 21:06:23.900 088 18351.02 28.00 52190.11 88888.00 2011-03-29 21:06:24.400 088 18350.83 27.97 52190.03 88888.00 2011-03-29 21:06:24.900 088 18350.82 27.99 52189.99 88888.00 2011-03-29 21:06:25.400 088 18350.84 27.94 52189.82 88888.00 2011-03-29 21:06:25.900 088 18350.84 27.99 52189.76 88888.00 2011-03-29 21:06:26.400 088 18350.94 28.06 52189.81 88888.00 2011-03-29 21:06:26.900 088 18350.92 28.00 52189.85 88888.00 2011-03-29 21:06:27.400 088 18351.02 27.97 52189.81 88888.00 2011-03-29 21:06:27.900 088 18351.06 28.03 52189.74 88888.00 2011-03-29 21:06:28.400 088 18350.99 28.11 52189.89 88888.00 2011-03-29 21:06:28.900 088 18351.09 28.09 52190.00 88888.00 2011-03-29 21:06:29.400 088 18351.03 28.08 52189.83 88888.00 2011-03-29 21:06:29.900 088 18350.93 28.10 52189.78 88888.00 2011-03-29 21:06:30.400 088 18351.05 28.09 52189.74 88888.00 2011-03-29 21:06:30.900 088 18351.17 28.01 52189.59 88888.00 2011-03-29 21:06:31.400 088 18351.07 28.01 52189.68 88888.00 2011-03-29 21:06:31.900 088 18350.91 27.99 52189.90 88888.00 2011-03-29 21:06:32.400 088 18350.92 28.01 52189.99 88888.00 2011-03-29 21:06:32.900 088 18350.92 28.13 52189.97 88888.00 2011-03-29 21:06:33.400 088 18350.98 28.05 52189.85 88888.00 2011-03-29 21:06:33.900 088 18350.99 28.05 52189.94 88888.00 2011-03-29 21:06:34.400 088 18350.98 28.02 52189.94 88888.00 2011-03-29 21:06:34.900 088 18351.04 28.04 52189.86 88888.00 2011-03-29 21:06:35.400 088 18350.92 28.00 52189.73 88888.00 2011-03-29 21:06:35.900 088 18350.94 27.97 52189.81 88888.00 2011-03-29 21:06:36.400 088 18350.98 27.96 52189.80 88888.00 2011-03-29 21:06:36.900 088 18351.07 27.94 52189.80 88888.00 2011-03-29 21:06:37.400 088 18351.15 28.00 52189.85 88888.00 2011-03-29 21:06:37.900 088 18351.19 27.99 52189.88 88888.00 2011-03-29 21:06:38.400 088 18351.30 28.03 52189.89 88888.00 2011-03-29 21:06:38.900 088 18351.24 28.03 52189.86 88888.00 2011-03-29 21:06:39.400 088 18351.19 28.06 52189.82 88888.00 2011-03-29 21:06:39.900 088 18351.13 28.07 52189.93 88888.00 2011-03-29 21:06:40.400 088 18351.12 28.12 52189.97 88888.00 2011-03-29 21:06:40.900 088 18351.24 28.09 52190.06 88888.00 2011-03-29 21:06:41.400 088 18351.25 28.21 52189.99 88888.00 2011-03-29 21:06:41.900 088 18351.19 28.22 52189.93 88888.00 2011-03-29 21:06:42.400 088 18351.30 28.22 52190.00 88888.00 2011-03-29 21:06:42.900 088 18351.31 28.18 52190.06 88888.00 2011-03-29 21:06:43.400 088 18351.26 28.21 52189.97 88888.00 2011-03-29 21:06:43.900 088 18351.24 28.22 52190.05 88888.00 2011-03-29 21:06:44.400 088 18351.29 28.23 52189.96 88888.00 2011-03-29 21:06:44.900 088 18351.39 28.23 52189.96 88888.00 2011-03-29 21:06:45.400 088 18351.37 28.21 52190.01 88888.00 2011-03-29 21:06:45.900 088 18351.35 28.18 52190.02 88888.00 2011-03-29 21:06:46.400 088 18351.31 28.15 52190.09 88888.00 2011-03-29 21:06:46.900 088 18351.37 28.19 52189.91 88888.00 2011-03-29 21:06:47.400 088 18351.40 28.25 52189.80 88888.00 2011-03-29 21:06:47.900 088 18351.38 28.30 52189.82 88888.00 2011-03-29 21:06:48.400 088 18351.39 28.27 52189.81 88888.00 2011-03-29 21:06:48.900 088 18351.48 28.33 52189.96 88888.00 2011-03-29 21:06:49.400 088 18351.48 28.32 52189.99 88888.00 2011-03-29 21:06:49.900 088 18351.41 28.29 52189.94 88888.00 2011-03-29 21:06:50.400 088 18351.49 28.35 52189.93 88888.00 2011-03-29 21:06:50.900 088 18351.61 28.42 52190.13 88888.00 2011-03-29 21:06:51.400 088 18351.57 28.54 52190.08 88888.00 2011-03-29 21:06:51.900 088 18351.57 28.53 52189.94 88888.00 2011-03-29 21:06:52.400 088 18351.63 28.51 52189.88 88888.00 2011-03-29 21:06:52.900 088 18351.69 28.48 52189.77 88888.00 2011-03-29 21:06:53.400 088 18351.71 28.53 52189.77 88888.00 2011-03-29 21:06:53.900 088 18351.58 28.54 52189.80 88888.00 2011-03-29 21:06:54.400 088 18351.57 28.55 52189.95 88888.00 2011-03-29 21:06:54.900 088 18351.59 28.44 52190.07 88888.00 2011-03-29 21:06:55.400 088 18351.53 28.38 52190.08 88888.00 2011-03-29 21:06:55.900 088 18351.58 28.41 52190.05 88888.00 2011-03-29 21:06:56.400 088 18351.66 28.52 52190.02 88888.00 2011-03-29 21:06:56.900 088 18351.58 28.60 52189.88 88888.00 2011-03-29 21:06:57.400 088 18351.77 28.57 52189.83 88888.00 2011-03-29 21:06:57.900 088 18351.86 28.58 52189.88 88888.00 2011-03-29 21:06:58.400 088 18351.95 28.66 52190.05 88888.00 2011-03-29 21:06:58.900 088 18351.88 28.61 52190.00 88888.00 2011-03-29 21:06:59.400 088 18351.93 28.66 52189.86 88888.00 2011-03-29 21:06:59.900 088 18351.95 28.69 52189.84 88888.00 2011-03-29 21:07:00.400 088 18352.06 28.60 52189.92 88888.00 2011-03-29 21:07:00.900 088 18352.06 28.61 52189.89 88888.00 2011-03-29 21:07:01.400 088 18352.03 28.60 52190.01 88888.00 2011-03-29 21:07:01.900 088 18351.91 28.62 52190.14 88888.00 2011-03-29 21:07:02.400 088 18352.00 28.65 52190.18 88888.00 2011-03-29 21:07:02.900 088 18352.10 28.64 52190.28 88888.00 2011-03-29 21:07:03.400 088 18352.14 28.66 52190.25 88888.00 2011-03-29 21:07:03.900 088 18352.14 28.66 52190.25 88888.00 2011-03-29 21:07:04.400 088 18352.12 28.68 52190.22 88888.00 2011-03-29 21:07:04.900 088 18352.08 28.68 52190.02 88888.00 2011-03-29 21:07:05.400 088 18352.05 28.67 52189.92 88888.00 2011-03-29 21:07:05.900 088 18352.03 28.68 52189.85 88888.00 2011-03-29 21:07:06.400 088 18352.06 28.67 52189.85 88888.00 2011-03-29 21:07:06.900 088 18352.01 28.68 52189.88 88888.00 2011-03-29 21:07:07.400 088 18351.92 28.69 52189.80 88888.00 2011-03-29 21:07:07.900 088 18351.86 28.61 52189.96 88888.00 2011-03-29 21:07:08.400 088 18351.89 28.65 52189.82 88888.00 2011-03-29 21:07:08.900 088 18351.94 28.75 52189.62 88888.00 2011-03-29 21:07:09.400 088 18351.97 28.78 52189.61 88888.00 2011-03-29 21:07:09.900 088 18351.92 28.86 52189.78 88888.00 2011-03-29 21:07:10.400 088 18351.89 28.91 52189.77 88888.00 2011-03-29 21:07:10.900 088 18351.91 28.87 52189.77 88888.00 2011-03-29 21:07:11.400 088 18351.83 28.87 52189.81 88888.00 2011-03-29 21:07:11.900 088 18351.91 28.88 52189.74 88888.00 2011-03-29 21:07:12.400 088 18351.95 28.90 52189.79 88888.00 2011-03-29 21:07:12.900 088 18352.04 28.92 52189.95 88888.00 2011-03-29 21:07:13.400 088 18352.16 28.94 52190.02 88888.00 2011-03-29 21:07:13.900 088 18352.16 28.96 52190.01 88888.00 2011-03-29 21:07:14.400 088 18352.12 29.05 52189.97 88888.00 2011-03-29 21:07:14.900 088 18352.19 29.08 52190.03 88888.00 2011-03-29 21:07:15.400 088 18352.22 29.10 52189.97 88888.00 2011-03-29 21:07:15.900 088 18352.05 29.04 52189.97 88888.00 2011-03-29 21:07:16.400 088 18351.96 29.01 52189.99 88888.00 2011-03-29 21:07:16.900 088 18352.07 29.00 52189.96 88888.00 2011-03-29 21:07:17.400 088 18352.19 29.04 52189.91 88888.00 2011-03-29 21:07:17.900 088 18352.13 29.07 52189.89 88888.00 2011-03-29 21:07:18.400 088 18351.99 29.00 52189.92 88888.00 2011-03-29 21:07:18.900 088 18352.08 28.92 52189.94 88888.00 2011-03-29 21:07:19.400 088 18352.05 28.87 52189.93 88888.00 2011-03-29 21:07:19.900 088 18352.07 28.81 52189.96 88888.00 2011-03-29 21:07:20.400 088 18352.10 28.89 52189.86 88888.00 2011-03-29 21:07:20.900 088 18352.11 28.93 52189.80 88888.00 2011-03-29 21:07:21.400 088 18352.24 28.97 52189.80 88888.00 2011-03-29 21:07:21.900 088 18352.26 28.96 52189.80 88888.00 2011-03-29 21:07:22.400 088 18352.23 28.97 52189.79 88888.00 2011-03-29 21:07:22.900 088 18352.21 28.94 52189.78 88888.00 2011-03-29 21:07:23.400 088 18352.24 28.99 52189.79 88888.00 2011-03-29 21:07:23.900 088 18352.23 29.04 52189.88 88888.00 2011-03-29 21:07:24.400 088 18352.27 29.09 52189.86 88888.00 2011-03-29 21:07:24.900 088 18352.30 29.09 52189.95 88888.00 2011-03-29 21:07:25.400 088 18352.29 29.01 52189.99 88888.00 2011-03-29 21:07:25.900 088 18352.22 29.00 52189.95 88888.00 2011-03-29 21:07:26.400 088 18352.18 29.01 52189.90 88888.00 2011-03-29 21:07:26.900 088 18352.14 29.04 52189.82 88888.00 2011-03-29 21:07:27.400 088 18352.17 29.07 52190.03 88888.00 2011-03-29 21:07:27.900 088 18352.21 29.05 52190.05 88888.00 2011-03-29 21:07:28.400 088 18352.10 29.08 52190.00 88888.00 2011-03-29 21:07:28.900 088 18352.06 29.08 52189.95 88888.00 2011-03-29 21:07:29.400 088 18352.14 29.00 52189.91 88888.00 2011-03-29 21:07:29.900 088 18352.22 29.09 52189.88 88888.00 2011-03-29 21:07:30.400 088 18352.21 29.11 52189.86 88888.00 2011-03-29 21:07:30.900 088 18352.21 29.14 52189.92 88888.00 2011-03-29 21:07:31.400 088 18352.15 29.13 52189.96 88888.00 2011-03-29 21:07:31.900 088 18352.17 29.08 52190.00 88888.00 2011-03-29 21:07:32.400 088 18352.15 29.14 52190.12 88888.00 2011-03-29 21:07:32.900 088 18352.15 29.18 52190.13 88888.00 2011-03-29 21:07:33.400 088 18352.17 29.15 52190.23 88888.00 2011-03-29 21:07:33.900 088 18352.16 29.15 52190.16 88888.00 2011-03-29 21:07:34.400 088 18352.16 29.02 52190.12 88888.00 2011-03-29 21:07:34.900 088 18352.14 29.01 52190.16 88888.00 2011-03-29 21:07:35.400 088 18352.12 28.99 52190.24 88888.00 2011-03-29 21:07:35.900 088 18352.15 29.01 52190.26 88888.00 2011-03-29 21:07:36.400 088 18352.10 29.05 52190.27 88888.00 2011-03-29 21:07:36.900 088 18352.05 29.15 52190.34 88888.00 2011-03-29 21:07:37.400 088 18352.03 29.10 52190.31 88888.00 2011-03-29 21:07:37.900 088 18352.11 29.10 52190.30 88888.00 2011-03-29 21:07:38.400 088 18352.12 29.15 52190.29 88888.00 2011-03-29 21:07:38.900 088 18352.11 29.10 52190.28 88888.00 2011-03-29 21:07:39.400 088 18352.01 29.11 52190.25 88888.00 2011-03-29 21:07:39.900 088 18351.94 29.15 52190.38 88888.00 2011-03-29 21:07:40.400 088 18352.00 29.20 52190.40 88888.00 2011-03-29 21:07:40.900 088 18352.02 29.14 52190.35 88888.00 2011-03-29 21:07:41.400 088 18352.03 29.14 52190.42 88888.00 2011-03-29 21:07:41.900 088 18351.92 29.12 52190.48 88888.00 2011-03-29 21:07:42.400 088 18351.96 29.18 52190.48 88888.00 2011-03-29 21:07:42.900 088 18351.93 29.18 52190.41 88888.00 2011-03-29 21:07:43.400 088 18351.73 29.09 52190.39 88888.00 2011-03-29 21:07:43.900 088 18351.81 29.12 52190.29 88888.00 2011-03-29 21:07:44.400 088 18351.84 29.15 52190.22 88888.00 2011-03-29 21:07:44.900 088 18351.89 29.15 52190.23 88888.00 2011-03-29 21:07:45.400 088 18351.86 29.21 52190.14 88888.00 2011-03-29 21:07:45.900 088 18351.80 29.19 52190.17 88888.00 2011-03-29 21:07:46.400 088 18351.73 29.12 52190.22 88888.00 2011-03-29 21:07:46.900 088 18351.77 29.06 52190.30 88888.00 2011-03-29 21:07:47.400 088 18351.71 29.18 52190.20 88888.00 2011-03-29 21:07:47.900 088 18351.62 29.25 52190.06 88888.00 2011-03-29 21:07:48.400 088 18351.60 29.20 52190.04 88888.00 2011-03-29 21:07:48.900 088 18351.66 29.10 52190.13 88888.00 2011-03-29 21:07:49.400 088 18351.64 29.11 52190.18 88888.00 2011-03-29 21:07:49.900 088 18351.71 29.16 52190.25 88888.00 2011-03-29 21:07:50.400 088 18351.63 29.19 52190.26 88888.00 2011-03-29 21:07:50.900 088 18351.61 29.13 52190.15 88888.00 2011-03-29 21:07:51.400 088 18351.50 29.19 52190.18 88888.00 2011-03-29 21:07:51.900 088 18351.36 29.21 52190.29 88888.00 2011-03-29 21:07:52.400 088 18351.30 29.20 52190.32 88888.00 2011-03-29 21:07:52.900 088 18351.36 29.18 52190.41 88888.00 2011-03-29 21:07:53.400 088 18351.38 29.20 52190.65 88888.00 2011-03-29 21:07:53.900 088 18351.46 29.22 52190.50 88888.00 2011-03-29 21:07:54.400 088 18351.43 29.37 52190.47 88888.00 2011-03-29 21:07:54.900 088 18351.40 29.46 52190.49 88888.00 2011-03-29 21:07:55.400 088 18351.41 29.42 52190.59 88888.00 2011-03-29 21:07:55.900 088 18351.41 29.36 52190.42 88888.00 2011-03-29 21:07:56.400 088 18351.35 29.34 52190.40 88888.00 2011-03-29 21:07:56.900 088 18351.50 29.39 52190.50 88888.00 2011-03-29 21:07:57.400 088 18351.50 29.44 52190.41 88888.00 2011-03-29 21:07:57.900 088 18351.37 29.43 52190.35 88888.00 2011-03-29 21:07:58.400 088 18351.23 29.41 52190.31 88888.00 2011-03-29 21:07:58.900 088 18351.17 29.44 52190.29 88888.00 2011-03-29 21:07:59.400 088 18351.23 29.45 52190.39 88888.00 2011-03-29 21:07:59.900 088 18351.27 29.34 52190.52 88888.00 2011-03-29 21:08:00.400 088 18351.27 29.37 52190.66 88888.00 2011-03-29 21:08:00.900 088 18351.29 29.41 52190.61 88888.00 2011-03-29 21:08:01.400 088 18351.16 29.39 52190.64 88888.00 2011-03-29 21:08:01.900 088 18351.21 29.39 52190.65 88888.00 2011-03-29 21:08:02.400 088 18351.19 29.37 52190.58 88888.00 2011-03-29 21:08:02.900 088 18351.14 29.43 52190.71 88888.00 2011-03-29 21:08:03.400 088 18351.10 29.40 52190.62 88888.00 2011-03-29 21:08:03.900 088 18351.06 29.33 52190.58 88888.00 2011-03-29 21:08:04.400 088 18351.03 29.28 52190.70 88888.00 2011-03-29 21:08:04.900 088 18350.99 29.28 52190.84 88888.00 2011-03-29 21:08:05.400 088 18350.98 29.29 52190.77 88888.00 2011-03-29 21:08:05.900 088 18350.90 29.27 52190.80 88888.00 2011-03-29 21:08:06.400 088 18350.93 29.24 52190.81 88888.00 2011-03-29 21:08:06.900 088 18350.92 29.22 52190.85 88888.00 2011-03-29 21:08:07.400 088 18350.95 29.04 52190.85 88888.00 2011-03-29 21:08:07.900 088 18350.92 29.08 52190.77 88888.00 2011-03-29 21:08:08.400 088 18350.80 29.09 52190.60 88888.00 2011-03-29 21:08:08.900 088 18350.81 29.07 52190.61 88888.00 2011-03-29 21:08:09.400 088 18350.86 29.08 52190.66 88888.00 2011-03-29 21:08:09.900 088 18350.80 29.10 52190.59 88888.00 2011-03-29 21:08:10.400 088 18350.85 29.04 52190.53 88888.00 2011-03-29 21:08:10.900 088 18350.80 29.02 52190.51 88888.00 2011-03-29 21:08:11.400 088 18350.76 29.02 52190.65 88888.00 2011-03-29 21:08:11.900 088 18350.72 29.02 52190.76 88888.00 2011-03-29 21:08:12.400 088 18350.70 29.07 52190.90 88888.00 2011-03-29 21:08:12.900 088 18350.62 29.09 52190.87 88888.00 2011-03-29 21:08:13.400 088 18350.52 29.07 52190.95 88888.00 2011-03-29 21:08:13.900 088 18350.55 29.04 52191.01 88888.00 2011-03-29 21:08:14.400 088 18350.52 29.08 52190.82 88888.00 2011-03-29 21:08:14.900 088 18350.52 29.10 52190.71 88888.00 2011-03-29 21:08:15.400 088 18350.64 29.03 52190.70 88888.00 2011-03-29 21:08:15.900 088 18350.51 29.00 52190.73 88888.00 2011-03-29 21:08:16.400 088 18350.44 28.96 52190.76 88888.00 2011-03-29 21:08:16.900 088 18350.52 28.99 52190.63 88888.00 2011-03-29 21:08:17.400 088 18350.52 29.04 52190.65 88888.00 2011-03-29 21:08:17.900 088 18350.50 29.04 52190.75 88888.00 2011-03-29 21:08:18.400 088 18350.30 28.97 52190.72 88888.00 2011-03-29 21:08:18.900 088 18350.25 28.91 52190.63 88888.00 2011-03-29 21:08:19.400 088 18350.26 28.91 52190.61 88888.00 2011-03-29 21:08:19.900 088 18350.40 28.97 52190.63 88888.00 2011-03-29 21:08:20.400 088 18350.42 28.93 52190.69 88888.00 2011-03-29 21:08:20.900 088 18350.27 28.96 52190.57 88888.00 2011-03-29 21:08:21.400 088 18350.28 28.94 52190.62 88888.00 2011-03-29 21:08:21.900 088 18350.23 28.86 52190.69 88888.00 2011-03-29 21:08:22.400 088 18350.17 28.85 52190.62 88888.00 2011-03-29 21:08:22.900 088 18350.07 28.82 52190.72 88888.00 2011-03-29 21:08:23.400 088 18350.05 28.85 52190.70 88888.00 2011-03-29 21:08:23.900 088 18350.10 28.92 52190.69 88888.00 2011-03-29 21:08:24.400 088 18350.05 28.96 52190.69 88888.00 2011-03-29 21:08:24.900 088 18349.98 28.96 52190.75 88888.00 2011-03-29 21:08:25.400 088 18349.96 29.02 52190.85 88888.00 2011-03-29 21:08:25.900 088 18349.93 28.95 52190.76 88888.00 2011-03-29 21:08:26.400 088 18349.95 28.95 52190.75 88888.00 2011-03-29 21:08:26.900 088 18350.01 28.96 52190.73 88888.00 2011-03-29 21:08:27.400 088 18350.04 29.00 52190.74 88888.00 2011-03-29 21:08:27.900 088 18350.00 28.99 52190.87 88888.00 2011-03-29 21:08:28.400 088 18349.96 29.02 52190.95 88888.00 2011-03-29 21:08:28.900 088 18349.99 29.01 52190.86 88888.00 2011-03-29 21:08:29.400 088 18349.99 28.97 52190.84 88888.00 2011-03-29 21:08:29.900 088 18350.01 28.93 52190.82 88888.00 2011-03-29 21:08:30.400 088 18349.89 28.86 52190.71 88888.00 2011-03-29 21:08:30.900 088 18349.79 28.87 52190.66 88888.00 2011-03-29 21:08:31.400 088 18349.80 28.82 52190.66 88888.00 2011-03-29 21:08:31.900 088 18349.86 28.76 52190.63 88888.00 2011-03-29 21:08:32.400 088 18349.87 28.79 52190.57 88888.00 2011-03-29 21:08:32.900 088 18349.89 28.81 52190.67 88888.00 2011-03-29 21:08:33.400 088 18349.80 28.84 52190.63 88888.00 2011-03-29 21:08:33.900 088 18349.83 28.87 52190.69 88888.00 2011-03-29 21:08:34.400 088 18349.84 28.87 52190.69 88888.00 2011-03-29 21:08:34.900 088 18349.73 28.78 52190.71 88888.00 2011-03-29 21:08:35.400 088 18349.75 28.66 52190.75 88888.00 2011-03-29 21:08:35.900 088 18349.80 28.74 52190.71 88888.00 2011-03-29 21:08:36.400 088 18349.77 28.79 52190.71 88888.00 2011-03-29 21:08:36.900 088 18349.64 28.78 52190.83 88888.00 2011-03-29 21:08:37.400 088 18349.62 28.70 52190.88 88888.00 2011-03-29 21:08:37.900 088 18349.61 28.65 52190.78 88888.00 2011-03-29 21:08:38.400 088 18349.72 28.65 52190.54 88888.00 2011-03-29 21:08:38.900 088 18349.66 28.66 52190.53 88888.00 2011-03-29 21:08:39.400 088 18349.60 28.68 52190.57 88888.00 2011-03-29 21:08:39.900 088 18349.77 28.75 52190.55 88888.00 2011-03-29 21:08:40.400 088 18349.71 28.74 52190.54 88888.00 2011-03-29 21:08:40.900 088 18349.63 28.69 52190.55 88888.00 2011-03-29 21:08:41.400 088 18349.58 28.66 52190.51 88888.00 2011-03-29 21:08:41.900 088 18349.69 28.64 52190.49 88888.00 2011-03-29 21:08:42.400 088 18349.76 28.67 52190.34 88888.00 2011-03-29 21:08:42.900 088 18349.78 28.67 52190.36 88888.00 2011-03-29 21:08:43.400 088 18349.75 28.66 52190.44 88888.00 2011-03-29 21:08:43.900 088 18349.71 28.66 52190.43 88888.00 2011-03-29 21:08:44.400 088 18349.72 28.77 52190.48 88888.00 2011-03-29 21:08:44.900 088 18349.74 28.76 52190.53 88888.00 2011-03-29 21:08:45.400 088 18349.64 28.67 52190.60 88888.00 2011-03-29 21:08:45.900 088 18349.60 28.68 52190.51 88888.00 2011-03-29 21:08:46.400 088 18349.57 28.70 52190.42 88888.00 2011-03-29 21:08:46.900 088 18349.67 28.71 52190.47 88888.00 2011-03-29 21:08:47.400 088 18349.71 28.74 52190.42 88888.00 2011-03-29 21:08:47.900 088 18349.83 28.77 52190.26 88888.00 2011-03-29 21:08:48.400 088 18349.83 28.82 52190.35 88888.00 2011-03-29 21:08:48.900 088 18349.72 28.79 52190.46 88888.00 2011-03-29 21:08:49.400 088 18349.73 28.73 52190.44 88888.00 2011-03-29 21:08:49.900 088 18349.64 28.84 52190.46 88888.00 2011-03-29 21:08:50.400 088 18349.71 28.89 52190.48 88888.00 2011-03-29 21:08:50.900 088 18349.87 28.94 52190.34 88888.00 2011-03-29 21:08:51.400 088 18349.94 28.81 52190.31 88888.00 2011-03-29 21:08:51.900 088 18349.88 28.73 52190.31 88888.00 2011-03-29 21:08:52.400 088 18349.86 28.70 52190.36 88888.00 2011-03-29 21:08:52.900 088 18349.77 28.75 52190.38 88888.00 2011-03-29 21:08:53.400 088 18349.73 28.80 52190.41 88888.00 2011-03-29 21:08:53.900 088 18349.77 28.82 52190.41 88888.00 2011-03-29 21:08:54.400 088 18349.78 28.92 52190.37 88888.00 2011-03-29 21:08:54.900 088 18349.68 28.90 52190.31 88888.00 2011-03-29 21:08:55.400 088 18349.68 28.87 52190.31 88888.00 2011-03-29 21:08:55.900 088 18349.60 28.87 52190.31 88888.00 2011-03-29 21:08:56.400 088 18349.62 28.94 52190.35 88888.00 2011-03-29 21:08:56.900 088 18349.74 28.94 52190.31 88888.00 2011-03-29 21:08:57.400 088 18349.84 28.90 52190.24 88888.00 2011-03-29 21:08:57.900 088 18349.89 28.90 52190.25 88888.00 2011-03-29 21:08:58.400 088 18349.84 28.90 52190.23 88888.00 2011-03-29 21:08:58.900 088 18349.97 28.91 52190.29 88888.00 2011-03-29 21:08:59.400 088 18349.86 28.88 52190.37 88888.00 2011-03-29 21:08:59.900 088 18349.79 28.88 52190.32 88888.00 2011-03-29 21:09:00.400 088 18349.75 28.94 52190.23 88888.00 2011-03-29 21:09:00.900 088 18349.82 28.95 52190.19 88888.00 2011-03-29 21:09:01.400 088 18349.88 28.89 52190.31 88888.00 2011-03-29 21:09:01.900 088 18349.94 28.99 52190.43 88888.00 2011-03-29 21:09:02.400 088 18350.06 29.04 52190.46 88888.00 2011-03-29 21:09:02.900 088 18350.04 28.95 52190.34 88888.00 2011-03-29 21:09:03.400 088 18350.09 28.94 52190.28 88888.00 2011-03-29 21:09:03.900 088 18350.16 28.95 52190.31 88888.00 2011-03-29 21:09:04.400 088 18350.11 29.06 52190.36 88888.00 2011-03-29 21:09:04.900 088 18350.07 29.10 52190.36 88888.00 2011-03-29 21:09:05.400 088 18350.04 29.06 52190.27 88888.00 2011-03-29 21:09:05.900 088 18350.14 29.00 52190.24 88888.00 2011-03-29 21:09:06.400 088 18350.21 28.99 52190.30 88888.00 2011-03-29 21:09:06.900 088 18350.22 28.95 52190.24 88888.00 2011-03-29 21:09:07.400 088 18350.10 28.95 52190.37 88888.00 2011-03-29 21:09:07.900 088 18350.15 28.98 52190.43 88888.00 2011-03-29 21:09:08.400 088 18350.20 28.97 52190.41 88888.00 2011-03-29 21:09:08.900 088 18350.04 29.00 52190.44 88888.00 2011-03-29 21:09:09.400 088 18350.07 29.09 52190.50 88888.00 2011-03-29 21:09:09.900 088 18350.06 29.16 52190.44 88888.00 2011-03-29 21:09:10.400 088 18350.11 29.18 52190.37 88888.00 2011-03-29 21:09:10.900 088 18350.07 29.14 52190.26 88888.00 2011-03-29 21:09:11.400 088 18350.06 29.11 52190.26 88888.00 2011-03-29 21:09:11.900 088 18350.08 29.18 52190.28 88888.00 2011-03-29 21:09:12.400 088 18350.17 29.12 52190.22 88888.00 2011-03-29 21:09:12.900 088 18350.10 29.07 52190.28 88888.00 2011-03-29 21:09:13.400 088 18350.04 29.06 52190.20 88888.00 2011-03-29 21:09:13.900 088 18349.98 28.99 52190.22 88888.00 2011-03-29 21:09:14.400 088 18349.95 28.94 52190.24 88888.00 2011-03-29 21:09:14.900 088 18350.09 28.99 52190.31 88888.00 2011-03-29 21:09:15.400 088 18349.99 29.09 52190.37 88888.00 2011-03-29 21:09:15.900 088 18349.98 29.11 52190.38 88888.00 2011-03-29 21:09:16.400 088 18350.06 29.14 52190.37 88888.00 2011-03-29 21:09:16.900 088 18350.11 29.19 52190.30 88888.00 2011-03-29 21:09:17.400 088 18350.16 29.12 52190.26 88888.00 2011-03-29 21:09:17.900 088 18350.14 29.03 52190.32 88888.00 2011-03-29 21:09:18.400 088 18350.15 29.01 52190.36 88888.00 2011-03-29 21:09:18.900 088 18350.18 28.97 52190.41 88888.00 2011-03-29 21:09:19.400 088 18350.11 29.02 52190.47 88888.00 2011-03-29 21:09:19.900 088 18350.05 29.01 52190.39 88888.00 2011-03-29 21:09:20.400 088 18350.08 28.97 52190.20 88888.00 2011-03-29 21:09:20.900 088 18350.09 28.95 52190.35 88888.00 2011-03-29 21:09:21.400 088 18350.06 29.02 52190.34 88888.00 2011-03-29 21:09:21.900 088 18350.17 29.03 52190.40 88888.00 2011-03-29 21:09:22.400 088 18350.06 29.00 52190.34 88888.00 2011-03-29 21:09:22.900 088 18350.08 29.05 52190.27 88888.00 2011-03-29 21:09:23.400 088 18350.11 29.11 52190.30 88888.00 2011-03-29 21:09:23.900 088 18350.21 29.21 52190.15 88888.00 2011-03-29 21:09:24.400 088 18350.16 29.10 52190.11 88888.00 2011-03-29 21:09:24.900 088 18350.12 29.04 52190.16 88888.00 2011-03-29 21:09:25.400 088 18350.16 29.04 52190.23 88888.00 2011-03-29 21:09:25.900 088 18350.17 29.09 52190.18 88888.00 2011-03-29 21:09:26.400 088 18350.22 29.11 52190.14 88888.00 2011-03-29 21:09:26.900 088 18350.18 29.12 52190.16 88888.00 2011-03-29 21:09:27.400 088 18350.22 29.11 52190.22 88888.00 2011-03-29 21:09:27.900 088 18350.19 29.10 52190.24 88888.00 2011-03-29 21:09:28.400 088 18350.26 29.06 52190.09 88888.00 2011-03-29 21:09:28.900 088 18350.29 29.05 52190.11 88888.00 2011-03-29 21:09:29.400 088 18350.30 29.06 52190.14 88888.00 2011-03-29 21:09:29.900 088 18350.25 29.10 52190.03 88888.00 2011-03-29 21:09:30.400 088 18350.26 29.02 52190.14 88888.00 2011-03-29 21:09:30.900 088 18350.38 29.07 52190.22 88888.00 2011-03-29 21:09:31.400 088 18350.36 29.13 52190.30 88888.00 2011-03-29 21:09:31.900 088 18350.33 29.11 52190.46 88888.00 2011-03-29 21:09:32.400 088 18350.33 29.07 52190.44 88888.00 2011-03-29 21:09:32.900 088 18350.20 28.98 52190.20 88888.00 2011-03-29 21:09:33.400 088 18350.19 28.94 52190.07 88888.00 2011-03-29 21:09:33.900 088 18350.16 28.98 52190.24 88888.00 2011-03-29 21:09:34.400 088 18350.19 29.00 52190.27 88888.00 2011-03-29 21:09:34.900 088 18350.30 28.98 52190.16 88888.00 2011-03-29 21:09:35.400 088 18350.23 28.92 52190.09 88888.00 2011-03-29 21:09:35.900 088 18350.18 28.98 52190.06 88888.00 2011-03-29 21:09:36.400 088 18350.29 29.08 52190.15 88888.00 2011-03-29 21:09:36.900 088 18350.27 29.10 52190.17 88888.00 2011-03-29 21:09:37.400 088 18350.17 29.07 52190.15 88888.00 2011-03-29 21:09:37.900 088 18350.29 29.07 52190.17 88888.00 2011-03-29 21:09:38.400 088 18350.37 28.99 52190.24 88888.00 2011-03-29 21:09:38.900 088 18350.42 29.04 52190.23 88888.00 2011-03-29 21:09:39.400 088 18350.41 29.05 52190.37 88888.00 2011-03-29 21:09:39.900 088 18350.28 29.07 52190.38 88888.00 2011-03-29 21:09:40.400 088 18350.31 29.12 52190.25 88888.00 2011-03-29 21:09:40.900 088 18350.34 29.08 52190.22 88888.00 2011-03-29 21:09:41.400 088 18350.29 29.09 52190.23 88888.00 2011-03-29 21:09:41.900 088 18350.43 29.11 52190.18 88888.00 2011-03-29 21:09:42.400 088 18350.47 29.01 52190.14 88888.00 2011-03-29 21:09:42.900 088 18350.48 29.02 52190.02 88888.00 2011-03-29 21:09:43.400 088 18350.42 29.06 52189.95 88888.00 2011-03-29 21:09:43.900 088 18350.42 29.10 52190.00 88888.00 2011-03-29 21:09:44.400 088 18350.52 29.13 52190.12 88888.00 2011-03-29 21:09:44.900 088 18350.51 29.07 52190.08 88888.00 2011-03-29 21:09:45.400 088 18350.48 29.07 52190.04 88888.00 2011-03-29 21:09:45.900 088 18350.53 29.09 52190.05 88888.00 2011-03-29 21:09:46.400 088 18350.55 29.07 52190.27 88888.00 2011-03-29 21:09:46.900 088 18350.54 29.01 52190.31 88888.00 2011-03-29 21:09:47.400 088 18350.47 29.02 52190.27 88888.00 2011-03-29 21:09:47.900 088 18350.47 29.00 52190.17 88888.00 2011-03-29 21:09:48.400 088 18350.59 28.95 52190.27 88888.00 2011-03-29 21:09:48.900 088 18350.53 29.03 52190.31 88888.00 2011-03-29 21:09:49.400 088 18350.51 29.04 52190.31 88888.00 2011-03-29 21:09:49.900 088 18350.74 28.94 52190.29 88888.00 2011-03-29 21:09:50.400 088 18350.77 28.98 52190.25 88888.00 2011-03-29 21:09:50.900 088 18350.58 28.99 52190.14 88888.00 2011-03-29 21:09:51.400 088 18350.52 29.03 52190.08 88888.00 2011-03-29 21:09:51.900 088 18350.47 29.03 52190.06 88888.00 2011-03-29 21:09:52.400 088 18350.42 29.03 52190.09 88888.00 2011-03-29 21:09:52.900 088 18350.49 28.99 52190.16 88888.00 2011-03-29 21:09:53.400 088 18350.65 29.00 52190.15 88888.00 2011-03-29 21:09:53.900 088 18350.67 29.11 52190.23 88888.00 2011-03-29 21:09:54.400 088 18350.56 29.10 52190.17 88888.00 2011-03-29 21:09:54.900 088 18350.52 29.15 52190.14 88888.00 2011-03-29 21:09:55.400 088 18350.48 29.13 52190.16 88888.00 2011-03-29 21:09:55.900 088 18350.51 29.04 52190.24 88888.00 2011-03-29 21:09:56.400 088 18350.47 29.11 52190.09 88888.00 2011-03-29 21:09:56.900 088 18350.50 29.09 52190.13 88888.00 2011-03-29 21:09:57.400 088 18350.50 29.04 52190.07 88888.00 2011-03-29 21:09:57.900 088 18350.55 28.98 52190.08 88888.00 2011-03-29 21:09:58.400 088 18350.52 29.03 52190.18 88888.00 2011-03-29 21:09:58.900 088 18350.59 29.01 52190.14 88888.00 2011-03-29 21:09:59.400 088 18350.54 29.00 52190.08 88888.00 2011-03-29 21:09:59.900 088 18350.55 29.03 52190.18 88888.00 2011-03-29 21:10:00.400 088 18350.56 29.01 52190.20 88888.00 2011-03-29 21:10:00.900 088 18350.55 28.94 52190.24 88888.00 2011-03-29 21:10:01.400 088 18350.59 28.89 52190.24 88888.00 2011-03-29 21:10:01.900 088 18350.55 28.86 52190.24 88888.00 2011-03-29 21:10:02.400 088 18350.54 28.90 52190.30 88888.00 2011-03-29 21:10:02.900 088 18350.52 28.88 52190.27 88888.00 2011-03-29 21:10:03.400 088 18350.51 28.92 52190.23 88888.00 2011-03-29 21:10:03.900 088 18350.61 29.00 52190.17 88888.00 2011-03-29 21:10:04.400 088 18350.58 28.96 52190.15 88888.00 2011-03-29 21:10:04.900 088 18350.50 28.95 52190.16 88888.00 2011-03-29 21:10:05.400 088 18350.42 28.95 52190.28 88888.00 2011-03-29 21:10:05.900 088 18350.47 28.92 52190.24 88888.00 2011-03-29 21:10:06.400 088 18350.44 28.87 52190.27 88888.00 2011-03-29 21:10:06.900 088 18350.45 28.94 52190.19 88888.00 2011-03-29 21:10:07.400 088 18350.60 29.00 52190.06 88888.00 2011-03-29 21:10:07.900 088 18350.65 28.94 52190.01 88888.00 2011-03-29 21:10:08.400 088 18350.70 28.97 52190.13 88888.00 2011-03-29 21:10:08.900 088 18350.71 28.88 52190.06 88888.00 2011-03-29 21:10:09.397 088 18350.69 28.92 52190.06 88888.00 2011-03-29 21:10:09.907 088 18350.77 28.93 52190.03 88888.00 2011-03-29 21:10:10.407 088 18350.74 28.89 52190.05 88888.00 2011-03-29 21:10:10.907 088 18350.69 28.91 52190.05 88888.00 2011-03-29 21:10:11.407 088 18350.65 28.88 52190.07 88888.00 2011-03-29 21:10:11.907 088 18350.55 28.92 52190.03 88888.00 2011-03-29 21:10:12.407 088 18350.59 28.96 52189.97 88888.00 2011-03-29 21:10:12.907 088 18350.66 28.94 52190.07 88888.00 2011-03-29 21:10:13.407 088 18350.65 28.89 52190.04 88888.00 2011-03-29 21:10:13.907 088 18350.64 28.92 52190.02 88888.00 2011-03-29 21:10:14.407 088 18350.62 28.87 52190.05 88888.00 2011-03-29 21:10:14.907 088 18350.60 28.84 52190.11 88888.00 2011-03-29 21:10:15.407 088 18350.72 28.84 52190.07 88888.00 2011-03-29 21:10:15.907 088 18350.73 28.84 52190.02 88888.00 2011-03-29 21:10:16.407 088 18350.64 28.87 52189.95 88888.00 2011-03-29 21:10:16.907 088 18350.73 28.94 52189.94 88888.00 2011-03-29 21:10:17.407 088 18350.82 28.88 52189.95 88888.00 2011-03-29 21:10:17.907 088 18350.73 28.87 52189.97 88888.00 2011-03-29 21:10:18.407 088 18350.84 28.89 52189.97 88888.00 2011-03-29 21:10:18.907 088 18350.81 28.89 52189.90 88888.00 2011-03-29 21:10:19.407 088 18350.83 28.91 52189.86 88888.00 2011-03-29 21:10:19.907 088 18350.88 28.90 52189.88 88888.00 2011-03-29 21:10:20.407 088 18350.94 28.89 52189.96 88888.00 2011-03-29 21:10:20.907 088 18350.94 28.94 52190.04 88888.00 2011-03-29 21:10:21.407 088 18350.96 28.92 52190.08 88888.00 2011-03-29 21:10:21.907 088 18350.95 28.87 52190.11 88888.00 2011-03-29 21:10:22.407 088 18350.96 28.85 52190.06 88888.00 2011-03-29 21:10:22.907 088 18350.98 28.92 52190.09 88888.00 2011-03-29 21:10:23.407 088 18350.91 28.88 52190.19 88888.00 2011-03-29 21:10:23.907 088 18350.97 28.75 52190.17 88888.00 2011-03-29 21:10:24.407 088 18350.91 28.73 52190.15 88888.00 2011-03-29 21:10:24.907 088 18350.87 28.77 52190.05 88888.00 2011-03-29 21:10:25.407 088 18350.75 28.80 52190.05 88888.00 2011-03-29 21:10:25.907 088 18350.72 28.82 52190.12 88888.00 2011-03-29 21:10:26.407 088 18350.85 28.87 52190.18 88888.00 2011-03-29 21:10:26.907 088 18350.71 28.88 52190.25 88888.00 2011-03-29 21:10:27.407 088 18350.74 28.87 52190.29 88888.00 2011-03-29 21:10:27.907 088 18350.81 28.92 52190.25 88888.00 2011-03-29 21:10:28.407 088 18350.91 28.81 52190.29 88888.00 2011-03-29 21:10:28.907 088 18350.81 28.78 52190.25 88888.00 2011-03-29 21:10:29.407 088 18350.77 28.81 52190.20 88888.00 2011-03-29 21:10:29.907 088 18350.81 28.84 52190.18 88888.00 2011-03-29 21:10:30.407 088 18350.78 28.84 52190.24 88888.00 2011-03-29 21:10:30.907 088 18350.95 28.82 52190.27 88888.00 2011-03-29 21:10:31.407 088 18351.06 28.80 52190.23 88888.00 2011-03-29 21:10:31.907 088 18351.08 28.87 52190.16 88888.00 2011-03-29 21:10:32.407 088 18351.09 28.84 52190.24 88888.00 2011-03-29 21:10:32.907 088 18351.02 28.92 52190.27 88888.00 2011-03-29 21:10:33.407 088 18351.10 28.90 52190.28 88888.00 2011-03-29 21:10:33.907 088 18351.19 28.87 52190.24 88888.00 2011-03-29 21:10:34.407 088 18351.18 28.90 52190.23 88888.00 2011-03-29 21:10:34.907 088 18351.02 28.91 52190.15 88888.00 2011-03-29 21:10:35.407 088 18350.92 28.93 52190.08 88888.00 2011-03-29 21:10:35.907 088 18350.90 28.89 52190.06 88888.00 2011-03-29 21:10:36.407 088 18350.91 28.77 52190.13 88888.00 2011-03-29 21:10:36.907 088 18350.83 28.72 52190.17 88888.00 2011-03-29 21:10:37.407 088 18350.91 28.76 52190.22 88888.00 2011-03-29 21:10:37.907 088 18351.02 28.76 52190.36 88888.00 2011-03-29 21:10:38.407 088 18351.06 28.87 52190.36 88888.00 2011-03-29 21:10:38.907 088 18351.05 28.82 52190.48 88888.00 2011-03-29 21:10:39.407 088 18351.04 28.87 52190.58 88888.00 2011-03-29 21:10:39.907 088 18350.95 28.89 52190.49 88888.00 2011-03-29 21:10:40.407 088 18350.91 28.85 52190.27 88888.00 2011-03-29 21:10:40.907 088 18350.92 28.97 52190.25 88888.00 2011-03-29 21:10:41.407 088 18350.92 28.93 52190.28 88888.00 2011-03-29 21:10:41.907 088 18351.01 28.91 52190.27 88888.00 2011-03-29 21:10:42.407 088 18351.08 28.92 52190.34 88888.00 2011-03-29 21:10:42.907 088 18350.96 28.85 52190.32 88888.00 2011-03-29 21:10:43.407 088 18351.04 28.82 52190.30 88888.00 2011-03-29 21:10:43.907 088 18351.10 28.89 52190.37 88888.00 2011-03-29 21:10:44.407 088 18351.07 28.95 52190.31 88888.00 2011-03-29 21:10:44.907 088 18350.98 28.89 52190.15 88888.00 2011-03-29 21:10:45.407 088 18350.98 28.82 52190.19 88888.00 2011-03-29 21:10:45.907 088 18351.04 28.90 52190.24 88888.00 2011-03-29 21:10:46.407 088 18351.12 28.91 52190.32 88888.00 2011-03-29 21:10:46.907 088 18351.08 28.91 52190.23 88888.00 2011-03-29 21:10:47.407 088 18351.13 28.91 52190.17 88888.00 2011-03-29 21:10:47.907 088 18351.17 28.86 52190.20 88888.00 2011-03-29 21:10:48.407 088 18351.16 28.85 52190.06 88888.00 2011-03-29 21:10:48.907 088 18351.20 28.87 52190.18 88888.00 2011-03-29 21:10:49.407 088 18351.19 28.93 52190.12 88888.00 2011-03-29 21:10:49.907 088 18351.17 28.92 52190.07 88888.00 2011-03-29 21:10:50.407 088 18351.12 28.89 52190.08 88888.00 2011-03-29 21:10:50.907 088 18351.15 28.93 52190.16 88888.00 2011-03-29 21:10:51.407 088 18351.14 28.95 52190.16 88888.00 2011-03-29 21:10:51.907 088 18351.19 28.98 52190.17 88888.00 2011-03-29 21:10:52.407 088 18351.30 29.04 52190.07 88888.00 2011-03-29 21:10:52.907 088 18351.31 29.13 52190.11 88888.00 2011-03-29 21:10:53.407 088 18351.30 29.11 52190.04 88888.00 2011-03-29 21:10:53.907 088 18351.49 29.10 52190.05 88888.00 2011-03-29 21:10:54.407 088 18351.48 29.09 52190.06 88888.00 2011-03-29 21:10:54.907 088 18351.41 29.15 52190.12 88888.00 2011-03-29 21:10:55.407 088 18351.35 29.15 52190.07 88888.00 2011-03-29 21:10:55.907 088 18351.28 29.11 52190.22 88888.00 2011-03-29 21:10:56.407 088 18351.30 29.19 52190.20 88888.00 2011-03-29 21:10:56.907 088 18351.29 29.19 52190.34 88888.00 2011-03-29 21:10:57.407 088 18351.41 29.22 52190.34 88888.00 2011-03-29 21:10:57.907 088 18351.39 29.23 52190.34 88888.00 2011-03-29 21:10:58.407 088 18351.40 29.25 52190.24 88888.00 2011-03-29 21:10:58.907 088 18351.48 29.15 52190.23 88888.00 2011-03-29 21:10:59.407 088 18351.39 29.23 52190.19 88888.00 2011-03-29 21:10:59.907 088 18351.25 29.25 52190.25 88888.00 2011-03-29 21:11:00.407 088 18351.21 29.30 52190.20 88888.00 2011-03-29 21:11:00.907 088 18351.10 29.32 52190.28 88888.00 2011-03-29 21:11:01.407 088 18351.16 29.31 52190.32 88888.00 2011-03-29 21:11:01.907 088 18351.23 29.29 52190.23 88888.00 2011-03-29 21:11:02.407 088 18351.34 29.27 52190.22 88888.00 2011-03-29 21:11:02.907 088 18351.38 29.32 52190.25 88888.00 2011-03-29 21:11:03.407 088 18351.42 29.34 52190.32 88888.00 2011-03-29 21:11:03.907 088 18351.42 29.32 52190.34 88888.00 2011-03-29 21:11:04.407 088 18351.36 29.31 52190.50 88888.00 2011-03-29 21:11:04.907 088 18351.41 29.35 52190.50 88888.00 2011-03-29 21:11:05.407 088 18351.39 29.35 52190.46 88888.00 2011-03-29 21:11:05.907 088 18351.39 29.38 52190.36 88888.00 2011-03-29 21:11:06.407 088 18351.37 29.58 52190.39 88888.00 2011-03-29 21:11:06.907 088 18351.52 29.61 52190.41 88888.00 2011-03-29 21:11:07.407 088 18351.43 29.67 52190.39 88888.00 2011-03-29 21:11:07.907 088 18351.39 29.69 52190.39 88888.00 2011-03-29 21:11:08.407 088 18351.43 29.72 52190.49 88888.00 2011-03-29 21:11:08.907 088 18351.43 29.73 52190.55 88888.00 2011-03-29 21:11:09.407 088 18351.50 29.75 52190.58 88888.00 2011-03-29 21:11:09.907 088 18351.53 29.77 52190.60 88888.00 2011-03-29 21:11:10.407 088 18351.43 29.78 52190.50 88888.00 2011-03-29 21:11:10.907 088 18351.39 29.73 52190.43 88888.00 2011-03-29 21:11:11.407 088 18351.37 29.64 52190.42 88888.00 2011-03-29 21:11:11.907 088 18351.45 29.62 52190.50 88888.00 2011-03-29 21:11:12.407 088 18351.38 29.57 52190.57 88888.00 2011-03-29 21:11:12.907 088 18351.32 29.57 52190.57 88888.00 2011-03-29 21:11:13.407 088 18351.39 29.57 52190.53 88888.00 2011-03-29 21:11:13.907 088 18351.32 29.51 52190.52 88888.00 2011-03-29 21:11:14.407 088 18351.35 29.57 52190.52 88888.00 2011-03-29 21:11:14.907 088 18351.26 29.61 52190.54 88888.00 2011-03-29 21:11:15.407 088 18351.24 29.63 52190.49 88888.00 2011-03-29 21:11:15.907 088 18351.28 29.64 52190.48 88888.00 2011-03-29 21:11:16.407 088 18351.31 29.70 52190.40 88888.00 2011-03-29 21:11:16.907 088 18351.36 29.69 52190.39 88888.00 2011-03-29 21:11:17.407 088 18351.37 29.70 52190.38 88888.00 2011-03-29 21:11:17.907 088 18351.37 29.70 52190.42 88888.00 2011-03-29 21:11:18.407 088 18351.40 29.70 52190.48 88888.00 2011-03-29 21:11:18.907 088 18351.41 29.74 52190.49 88888.00 2011-03-29 21:11:19.407 088 18351.45 29.76 52190.42 88888.00 2011-03-29 21:11:19.907 088 18351.51 29.73 52190.41 88888.00 2011-03-29 21:11:20.407 088 18351.45 29.67 52190.47 88888.00 2011-03-29 21:11:20.907 088 18351.45 29.65 52190.42 88888.00 2011-03-29 21:11:21.407 088 18351.48 29.67 52190.38 88888.00 2011-03-29 21:11:21.907 088 18351.47 29.67 52190.44 88888.00 2011-03-29 21:11:22.407 088 18351.52 29.67 52190.49 88888.00 2011-03-29 21:11:22.907 088 18351.54 29.64 52190.51 88888.00 2011-03-29 21:11:23.407 088 18351.53 29.64 52190.50 88888.00 2011-03-29 21:11:23.907 088 18351.57 29.69 52190.30 88888.00 2011-03-29 21:11:24.407 088 18351.57 29.67 52190.24 88888.00 2011-03-29 21:11:24.907 088 18351.57 29.64 52190.28 88888.00 2011-03-29 21:11:25.407 088 18351.56 29.63 52190.28 88888.00 2011-03-29 21:11:25.907 088 18351.54 29.65 52190.34 88888.00 2011-03-29 21:11:26.407 088 18351.41 29.63 52190.44 88888.00 2011-03-29 21:11:26.907 088 18351.45 29.62 52190.44 88888.00 2011-03-29 21:11:27.407 088 18351.40 29.56 52190.43 88888.00 2011-03-29 21:11:27.907 088 18351.32 29.56 52190.37 88888.00 2011-03-29 21:11:28.407 088 18351.40 29.55 52190.35 88888.00 2011-03-29 21:11:28.907 088 18351.38 29.59 52190.39 88888.00 2011-03-29 21:11:29.407 088 18351.42 29.63 52190.42 88888.00 2011-03-29 21:11:29.907 088 18351.49 29.63 52190.46 88888.00 2011-03-29 21:11:30.407 088 18351.49 29.66 52190.50 88888.00 2011-03-29 21:11:30.907 088 18351.43 29.65 52190.50 88888.00 2011-03-29 21:11:31.407 088 18351.40 29.58 52190.54 88888.00 2011-03-29 21:11:31.907 088 18351.42 29.63 52190.48 88888.00 2011-03-29 21:11:32.407 088 18351.30 29.65 52190.41 88888.00 2011-03-29 21:11:32.907 088 18351.41 29.58 52190.46 88888.00 2011-03-29 21:11:33.407 088 18351.43 29.61 52190.39 88888.00 2011-03-29 21:11:33.907 088 18351.41 29.61 52190.32 88888.00 2011-03-29 21:11:34.407 088 18351.40 29.53 52190.46 88888.00 2011-03-29 21:11:34.907 088 18351.42 29.54 52190.55 88888.00 2011-03-29 21:11:35.407 088 18351.38 29.54 52190.65 88888.00 2011-03-29 21:11:35.907 088 18351.32 29.58 52190.57 88888.00 2011-03-29 21:11:36.407 088 18351.45 29.57 52190.53 88888.00 2011-03-29 21:11:36.907 088 18351.46 29.53 52190.52 88888.00 2011-03-29 21:11:37.407 088 18351.50 29.54 52190.47 88888.00 2011-03-29 21:11:37.907 088 18351.53 29.57 52190.48 88888.00 2011-03-29 21:11:38.407 088 18351.47 29.55 52190.51 88888.00 2011-03-29 21:11:38.907 088 18351.38 29.51 52190.55 88888.00 2011-03-29 21:11:39.407 088 18351.38 29.48 52190.54 88888.00 2011-03-29 21:11:39.907 088 18351.37 29.41 52190.61 88888.00 2011-03-29 21:11:40.407 088 18351.45 29.46 52190.69 88888.00 2011-03-29 21:11:40.907 088 18351.43 29.48 52190.72 88888.00 2011-03-29 21:11:41.407 088 18351.40 29.52 52190.61 88888.00 2011-03-29 21:11:41.907 088 18351.38 29.56 52190.72 88888.00 2011-03-29 21:11:42.407 088 18351.38 29.59 52190.75 88888.00 2011-03-29 21:11:42.907 088 18351.41 29.55 52190.63 88888.00 2011-03-29 21:11:43.407 088 18351.42 29.51 52190.62 88888.00 2011-03-29 21:11:43.907 088 18351.32 29.49 52190.60 88888.00 2011-03-29 21:11:44.407 088 18351.30 29.48 52190.64 88888.00 2011-03-29 21:11:44.907 088 18351.31 29.48 52190.60 88888.00 2011-03-29 21:11:45.407 088 18351.32 29.44 52190.48 88888.00 2011-03-29 21:11:45.907 088 18351.40 29.41 52190.55 88888.00 2011-03-29 21:11:46.407 088 18351.37 29.40 52190.64 88888.00 2011-03-29 21:11:46.907 088 18351.36 29.37 52190.55 88888.00 2011-03-29 21:11:47.407 088 18351.37 29.42 52190.54 88888.00 2011-03-29 21:11:47.907 088 18351.36 29.49 52190.36 88888.00 2011-03-29 21:11:48.407 088 18351.40 29.55 52190.36 88888.00 2011-03-29 21:11:48.907 088 18351.35 29.52 52190.31 88888.00 2011-03-29 21:11:49.407 088 18351.28 29.51 52190.32 88888.00 2011-03-29 21:11:49.907 088 18351.23 29.54 52190.29 88888.00 2011-03-29 21:11:50.407 088 18351.18 29.58 52190.38 88888.00 2011-03-29 21:11:50.907 088 18351.21 29.57 52190.42 88888.00 2011-03-29 21:11:51.407 088 18351.24 29.58 52190.42 88888.00 2011-03-29 21:11:51.907 088 18351.25 29.57 52190.48 88888.00 2011-03-29 21:11:52.407 088 18351.28 29.59 52190.57 88888.00 2011-03-29 21:11:52.907 088 18351.23 29.60 52190.63 88888.00 2011-03-29 21:11:53.407 088 18351.17 29.64 52190.62 88888.00 2011-03-29 21:11:53.907 088 18351.31 29.59 52190.55 88888.00 2011-03-29 21:11:54.407 088 18351.42 29.56 52190.73 88888.00 2011-03-29 21:11:54.907 088 18351.50 29.54 52190.70 88888.00 2011-03-29 21:11:55.407 088 18351.48 29.60 52190.52 88888.00 2011-03-29 21:11:55.907 088 18351.47 29.59 52190.47 88888.00 2011-03-29 21:11:56.407 088 18351.42 29.53 52190.48 88888.00 2011-03-29 21:11:56.907 088 18351.42 29.48 52190.64 88888.00 2011-03-29 21:11:57.407 088 18351.45 29.55 52190.74 88888.00 2011-03-29 21:11:57.907 088 18351.63 29.63 52190.74 88888.00 2011-03-29 21:11:58.407 088 18351.64 29.57 52190.67 88888.00 2011-03-29 21:11:58.907 088 18351.38 29.52 52190.60 88888.00 2011-03-29 21:11:59.407 088 18351.25 29.54 52190.53 88888.00 2011-03-29 21:11:59.907 088 18351.30 29.54 52190.50 88888.00 2011-03-29 21:12:00.407 088 18351.28 29.60 52190.64 88888.00 2011-03-29 21:12:00.907 088 18351.32 29.65 52190.71 88888.00 2011-03-29 21:12:01.407 088 18351.32 29.57 52190.71 88888.00 2011-03-29 21:12:01.907 088 18351.40 29.57 52190.72 88888.00 2011-03-29 21:12:02.407 088 18351.41 29.56 52190.67 88888.00 2011-03-29 21:12:02.907 088 18351.35 29.62 52190.59 88888.00 2011-03-29 21:12:03.407 088 18351.32 29.69 52190.58 88888.00 2011-03-29 21:12:03.907 088 18351.23 29.72 52190.74 88888.00 2011-03-29 21:12:04.407 088 18351.24 29.75 52190.81 88888.00 2011-03-29 21:12:04.907 088 18351.19 29.77 52190.82 88888.00 2011-03-29 21:12:05.407 088 18351.13 29.77 52190.78 88888.00 2011-03-29 21:12:05.907 088 18351.21 29.78 52190.74 88888.00 2011-03-29 21:12:06.407 088 18351.15 29.84 52190.84 88888.00 2011-03-29 21:12:06.907 088 18351.23 29.81 52190.86 88888.00 2011-03-29 21:12:07.407 088 18351.25 29.79 52190.73 88888.00 2011-03-29 21:12:07.907 088 18351.27 29.74 52190.78 88888.00 2011-03-29 21:12:08.407 088 18351.38 29.84 52190.84 88888.00 2011-03-29 21:12:08.907 088 18351.37 29.81 52190.75 88888.00 2011-03-29 21:12:09.407 088 18351.38 29.75 52190.64 88888.00 2011-03-29 21:12:09.907 088 18351.32 29.77 52190.59 88888.00 2011-03-29 21:12:10.407 088 18351.21 29.78 52190.63 88888.00 2011-03-29 21:12:10.907 088 18351.08 29.73 52190.69 88888.00 2011-03-29 21:12:11.407 088 18351.07 29.67 52190.70 88888.00 2011-03-29 21:12:11.907 088 18351.17 29.68 52190.72 88888.00 2011-03-29 21:12:12.407 088 18351.25 29.73 52190.74 88888.00 2011-03-29 21:12:12.907 088 18351.31 29.81 52190.71 88888.00 2011-03-29 21:12:13.407 088 18351.36 29.72 52190.77 88888.00 2011-03-29 21:12:13.907 088 18351.26 29.73 52190.76 88888.00 2011-03-29 21:12:14.407 088 18351.24 29.78 52190.73 88888.00 2011-03-29 21:12:14.907 088 18351.23 29.71 52190.82 88888.00 2011-03-29 21:12:15.407 088 18351.29 29.73 52190.80 88888.00 2011-03-29 21:12:15.907 088 18351.28 29.75 52190.69 88888.00 2011-03-29 21:12:16.407 088 18351.23 29.82 52190.69 88888.00 2011-03-29 21:12:16.907 088 18351.08 29.87 52190.63 88888.00 2011-03-29 21:12:17.407 088 18351.13 29.85 52190.59 88888.00 2011-03-29 21:12:17.907 088 18351.19 29.86 52190.50 88888.00 2011-03-29 21:12:18.407 088 18351.16 29.82 52190.50 88888.00 2011-03-29 21:12:18.907 088 18351.24 29.78 52190.55 88888.00 2011-03-29 21:12:19.407 088 18351.31 29.80 52190.43 88888.00 2011-03-29 21:12:19.907 088 18351.26 29.80 52190.44 88888.00 2011-03-29 21:12:20.407 088 18351.21 29.80 52190.48 88888.00 2011-03-29 21:12:20.907 088 18351.21 29.81 52190.51 88888.00 2011-03-29 21:12:21.407 088 18351.26 29.84 52190.53 88888.00 2011-03-29 21:12:21.907 088 18351.35 29.81 52190.55 88888.00 2011-03-29 21:12:22.407 088 18351.27 29.78 52190.55 88888.00 2011-03-29 21:12:22.907 088 18351.25 29.79 52190.60 88888.00 2011-03-29 21:12:23.407 088 18351.12 29.81 52190.59 88888.00 2011-03-29 21:12:23.907 088 18351.10 29.82 52190.66 88888.00 2011-03-29 21:12:24.407 088 18351.13 29.78 52190.76 88888.00 2011-03-29 21:12:24.907 088 18351.10 29.76 52190.81 88888.00 2011-03-29 21:12:25.407 088 18351.17 29.82 52190.80 88888.00 2011-03-29 21:12:25.907 088 18351.24 29.82 52190.84 88888.00 2011-03-29 21:12:26.407 088 18351.17 29.85 52190.87 88888.00 2011-03-29 21:12:26.907 088 18351.16 29.94 52190.78 88888.00 2011-03-29 21:12:27.407 088 18351.13 29.99 52190.73 88888.00 2011-03-29 21:12:27.907 088 18351.13 29.92 52190.74 88888.00 2011-03-29 21:12:28.407 088 18351.18 29.88 52190.74 88888.00 2011-03-29 21:12:28.907 088 18351.14 29.92 52190.72 88888.00 2011-03-29 21:12:29.407 088 18351.13 29.95 52190.64 88888.00 2011-03-29 21:12:29.907 088 18351.13 30.00 52190.83 88888.00 2011-03-29 21:12:30.407 088 18351.08 29.95 52190.72 88888.00 2011-03-29 21:12:30.907 088 18351.09 29.89 52190.82 88888.00 2011-03-29 21:12:31.407 088 18351.24 29.82 52190.86 88888.00 2011-03-29 21:12:31.907 088 18351.16 29.94 52190.75 88888.00 2011-03-29 21:12:32.407 088 18351.12 30.02 52190.72 88888.00 2011-03-29 21:12:32.907 088 18351.16 30.06 52190.53 88888.00 2011-03-29 21:12:33.407 088 18351.16 30.02 52190.44 88888.00 2011-03-29 21:12:33.907 088 18351.18 30.00 52190.32 88888.00 2011-03-29 21:12:34.407 088 18351.24 30.00 52190.43 88888.00 2011-03-29 21:12:34.907 088 18351.14 30.03 52190.57 88888.00 2011-03-29 21:12:35.407 088 18351.16 29.99 52190.53 88888.00 2011-03-29 21:12:35.907 088 18351.10 30.01 52190.36 88888.00 2011-03-29 21:12:36.407 088 18351.10 29.99 52190.25 88888.00 2011-03-29 21:12:36.907 088 18351.09 30.02 52190.32 88888.00 2011-03-29 21:12:37.407 088 18351.12 30.08 52190.28 88888.00 2011-03-29 21:12:37.907 088 18351.12 30.03 52190.34 88888.00 2011-03-29 21:12:38.407 088 18351.20 30.01 52190.47 88888.00 2011-03-29 21:12:38.907 088 18351.24 30.00 52190.38 88888.00 2011-03-29 21:12:39.407 088 18351.10 30.00 52190.46 88888.00 2011-03-29 21:12:39.907 088 18351.06 30.05 52190.59 88888.00 2011-03-29 21:12:40.407 088 18351.04 30.00 52190.57 88888.00 2011-03-29 21:12:40.907 088 18351.07 30.03 52190.50 88888.00 2011-03-29 21:12:41.407 088 18350.98 30.08 52190.39 88888.00 2011-03-29 21:12:41.907 088 18351.13 30.02 52190.41 88888.00 2011-03-29 21:12:42.407 088 18351.13 30.03 52190.43 88888.00 2011-03-29 21:12:42.907 088 18351.06 30.06 52190.46 88888.00 2011-03-29 21:12:43.407 088 18351.09 30.06 52190.51 88888.00 2011-03-29 21:12:43.907 088 18351.24 30.09 52190.42 88888.00 2011-03-29 21:12:44.407 088 18351.30 30.11 52190.32 88888.00 2011-03-29 21:12:44.907 088 18351.28 30.10 52190.37 88888.00 2011-03-29 21:12:45.407 088 18351.17 30.13 52190.38 88888.00 2011-03-29 21:12:45.907 088 18351.08 30.13 52190.38 88888.00 2011-03-29 21:12:46.407 088 18351.15 30.10 52190.43 88888.00 2011-03-29 21:12:46.907 088 18351.14 30.07 52190.44 88888.00 2011-03-29 21:12:47.407 088 18351.08 30.13 52190.41 88888.00 2011-03-29 21:12:47.907 088 18351.04 30.06 52190.46 88888.00 2011-03-29 21:12:48.407 088 18351.14 30.08 52190.48 88888.00 2011-03-29 21:12:48.907 088 18351.21 30.19 52190.58 88888.00 2011-03-29 21:12:49.407 088 18351.25 30.25 52190.59 88888.00 2011-03-29 21:12:49.907 088 18351.25 30.24 52190.49 88888.00 2011-03-29 21:12:50.407 088 18351.31 30.21 52190.43 88888.00 2011-03-29 21:12:50.907 088 18351.30 30.16 52190.39 88888.00 2011-03-29 21:12:51.407 088 18351.27 30.10 52190.48 88888.00 2011-03-29 21:12:51.907 088 18351.16 30.22 52190.43 88888.00 2011-03-29 21:12:52.407 088 18351.16 30.25 52190.40 88888.00 2011-03-29 21:12:52.907 088 18351.26 30.23 52190.37 88888.00 2011-03-29 21:12:53.407 088 18351.23 30.23 52190.44 88888.00 2011-03-29 21:12:53.907 088 18351.20 30.22 52190.42 88888.00 2011-03-29 21:12:54.407 088 18351.20 30.27 52190.58 88888.00 2011-03-29 21:12:54.907 088 18351.17 30.28 52190.60 88888.00 2011-03-29 21:12:55.407 088 18351.10 30.24 52190.47 88888.00 2011-03-29 21:12:55.907 088 18351.09 30.26 52190.53 88888.00 2011-03-29 21:12:56.407 088 18351.07 30.31 52190.53 88888.00 2011-03-29 21:12:56.907 088 18351.03 30.31 52190.49 88888.00 2011-03-29 21:12:57.407 088 18351.04 30.28 52190.42 88888.00 2011-03-29 21:12:57.907 088 18351.02 30.23 52190.43 88888.00 2011-03-29 21:12:58.407 088 18351.01 30.26 52190.49 88888.00 2011-03-29 21:12:58.907 088 18351.10 30.26 52190.55 88888.00 2011-03-29 21:12:59.407 088 18351.20 30.23 52190.50 88888.00 2011-03-29 21:12:59.907 088 18351.27 30.26 52190.46 88888.00 2011-03-29 21:13:00.407 088 18351.23 30.29 52190.38 88888.00 2011-03-29 21:13:00.907 088 18351.15 30.25 52190.39 88888.00 2011-03-29 21:13:01.407 088 18351.06 30.15 52190.43 88888.00 2011-03-29 21:13:01.907 088 18351.15 30.20 52190.46 88888.00 2011-03-29 21:13:02.407 088 18351.04 30.30 52190.43 88888.00 2011-03-29 21:13:02.907 088 18351.07 30.31 52190.40 88888.00 2011-03-29 21:13:03.407 088 18351.09 30.30 52190.50 88888.00 2011-03-29 21:13:03.907 088 18350.97 30.27 52190.44 88888.00 2011-03-29 21:13:04.407 088 18350.99 30.27 52190.50 88888.00 2011-03-29 21:13:04.907 088 18351.01 30.37 52190.51 88888.00 2011-03-29 21:13:05.407 088 18351.08 30.35 52190.60 88888.00 2011-03-29 21:13:05.907 088 18351.03 30.29 52190.60 88888.00 2011-03-29 21:13:06.407 088 18350.99 30.29 52190.54 88888.00 2011-03-29 21:13:06.907 088 18351.10 30.29 52190.67 88888.00 2011-03-29 21:13:07.407 088 18351.14 30.33 52190.57 88888.00 2011-03-29 21:13:07.907 088 18351.05 30.32 52190.50 88888.00 2011-03-29 21:13:08.407 088 18350.94 30.31 52190.51 88888.00 2011-03-29 21:13:08.907 088 18350.77 30.30 52190.58 88888.00 2011-03-29 21:13:09.407 088 18350.82 30.31 52190.59 88888.00 2011-03-29 21:13:09.907 088 18350.85 30.37 52190.48 88888.00 2011-03-29 21:13:10.407 088 18350.93 30.36 52190.51 88888.00 2011-03-29 21:13:10.907 088 18350.96 30.31 52190.50 88888.00 2011-03-29 21:13:11.407 088 18350.85 30.31 52190.51 88888.00 2011-03-29 21:13:11.907 088 18350.76 30.26 52190.60 88888.00 2011-03-29 21:13:12.407 088 18350.64 30.29 52190.58 88888.00 2011-03-29 21:13:12.907 088 18350.65 30.35 52190.48 88888.00 2011-03-29 21:13:13.407 088 18350.70 30.43 52190.48 88888.00 2011-03-29 21:13:13.907 088 18350.75 30.42 52190.51 88888.00 2011-03-29 21:13:14.407 088 18350.74 30.40 52190.54 88888.00 2011-03-29 21:13:14.907 088 18350.72 30.35 52190.63 88888.00 2011-03-29 21:13:15.407 088 18350.59 30.38 52190.66 88888.00 2011-03-29 21:13:15.907 088 18350.54 30.35 52190.67 88888.00 2011-03-29 21:13:16.407 088 18350.58 30.30 52190.72 88888.00 2011-03-29 21:13:16.907 088 18350.64 30.28 52190.61 88888.00 2011-03-29 21:13:17.407 088 18350.64 30.31 52190.66 88888.00 2011-03-29 21:13:17.907 088 18350.63 30.34 52190.82 88888.00 2011-03-29 21:13:18.407 088 18350.61 30.31 52190.63 88888.00 2011-03-29 21:13:18.907 088 18350.67 30.27 52190.60 88888.00 2011-03-29 21:13:19.407 088 18350.70 30.35 52190.63 88888.00 2011-03-29 21:13:19.907 088 18350.58 30.34 52190.54 88888.00 2011-03-29 21:13:20.407 088 18350.55 30.24 52190.49 88888.00 2011-03-29 21:13:20.907 088 18350.50 30.25 52190.52 88888.00 2011-03-29 21:13:21.407 088 18350.45 30.26 52190.48 88888.00 2011-03-29 21:13:21.907 088 18350.50 30.23 52190.60 88888.00 2011-03-29 21:13:22.407 088 18350.49 30.23 52190.74 88888.00 2011-03-29 21:13:22.907 088 18350.55 30.25 52190.67 88888.00 2011-03-29 21:13:23.407 088 18350.64 30.28 52190.54 88888.00 2011-03-29 21:13:23.907 088 18350.67 30.24 52190.52 88888.00 2011-03-29 21:13:24.407 088 18350.55 30.22 52190.71 88888.00 2011-03-29 21:13:24.907 088 18350.63 30.21 52190.72 88888.00 2011-03-29 21:13:25.407 088 18350.50 30.16 52190.71 88888.00 2011-03-29 21:13:25.907 088 18350.43 30.11 52190.59 88888.00 2011-03-29 21:13:26.407 088 18350.43 30.23 52190.52 88888.00 2011-03-29 21:13:26.907 088 18350.49 30.20 52190.67 88888.00 2011-03-29 21:13:27.407 088 18350.47 30.24 52190.81 88888.00 2011-03-29 21:13:27.907 088 18350.40 30.35 52190.80 88888.00 2011-03-29 21:13:28.407 088 18350.41 30.34 52190.86 88888.00 2011-03-29 21:13:28.907 088 18350.55 30.28 52190.98 88888.00 2011-03-29 21:13:29.407 088 18350.49 30.23 52191.00 88888.00 2011-03-29 21:13:29.907 088 18350.51 30.26 52191.01 88888.00 2011-03-29 21:13:30.407 088 18350.52 30.28 52190.93 88888.00 2011-03-29 21:13:30.907 088 18350.50 30.30 52190.86 88888.00 2011-03-29 21:13:31.407 088 18350.53 30.36 52190.88 88888.00 2011-03-29 21:13:31.907 088 18350.45 30.40 52190.89 88888.00 2011-03-29 21:13:32.407 088 18350.58 30.38 52190.82 88888.00 2011-03-29 21:13:32.907 088 18350.56 30.39 52190.76 88888.00 2011-03-29 21:13:33.407 088 18350.53 30.31 52190.81 88888.00 2011-03-29 21:13:33.907 088 18350.38 30.25 52190.77 88888.00 2011-03-29 21:13:34.407 088 18350.30 30.29 52190.72 88888.00 2011-03-29 21:13:34.907 088 18350.40 30.27 52190.71 88888.00 2011-03-29 21:13:35.407 088 18350.27 30.26 52190.70 88888.00 2011-03-29 21:13:35.907 088 18350.30 30.26 52190.64 88888.00 2011-03-29 21:13:36.407 088 18350.21 30.33 52190.66 88888.00 2011-03-29 21:13:36.907 088 18350.17 30.32 52190.77 88888.00 2011-03-29 21:13:37.407 088 18350.29 30.33 52190.76 88888.00 2011-03-29 21:13:37.907 088 18350.29 30.33 52190.69 88888.00 2011-03-29 21:13:38.407 088 18350.25 30.32 52190.71 88888.00 2011-03-29 21:13:38.907 088 18350.16 30.34 52190.82 88888.00 2011-03-29 21:13:39.407 088 18350.18 30.23 52190.75 88888.00 2011-03-29 21:13:39.907 088 18350.15 30.24 52190.60 88888.00 2011-03-29 21:13:40.407 088 18350.16 30.30 52190.58 88888.00 2011-03-29 21:13:40.907 088 18350.17 30.38 52190.72 88888.00 2011-03-29 21:13:41.407 088 18350.08 30.40 52190.72 88888.00 2011-03-29 21:13:41.907 088 18350.01 30.29 52190.63 88888.00 2011-03-29 21:13:42.407 088 18350.04 30.36 52190.61 88888.00 2011-03-29 21:13:42.907 088 18349.98 30.42 52190.64 88888.00 2011-03-29 21:13:43.407 088 18350.05 30.35 52190.54 88888.00 2011-03-29 21:13:43.907 088 18350.06 30.34 52190.63 88888.00 2011-03-29 21:13:44.407 088 18350.02 30.39 52190.58 88888.00 2011-03-29 21:13:44.907 088 18350.11 30.45 52190.66 88888.00 2011-03-29 21:13:45.407 088 18350.33 30.46 52190.80 88888.00 2011-03-29 21:13:45.907 088 18350.36 30.48 52190.60 88888.00 2011-03-29 21:13:46.407 088 18350.21 30.51 52190.50 88888.00 2011-03-29 21:13:46.907 088 18350.31 30.45 52190.59 88888.00 2011-03-29 21:13:47.407 088 18350.27 30.38 52190.63 88888.00 2011-03-29 21:13:47.907 088 18350.32 30.41 52190.61 88888.00 2011-03-29 21:13:48.407 088 18350.39 30.46 52190.60 88888.00 2011-03-29 21:13:48.907 088 18350.19 30.43 52190.57 88888.00 2011-03-29 21:13:49.407 088 18350.22 30.41 52190.52 88888.00 2011-03-29 21:13:49.907 088 18350.53 30.38 52190.47 88888.00 2011-03-29 21:13:50.407 088 18350.44 30.31 52190.53 88888.00 2011-03-29 21:13:50.907 088 18350.44 30.37 52190.52 88888.00 2011-03-29 21:13:51.407 088 18350.39 30.42 52190.58 88888.00 2011-03-29 21:13:51.907 088 18350.15 30.45 52190.66 88888.00 2011-03-29 21:13:52.407 088 18350.11 30.41 52190.67 88888.00 2011-03-29 21:13:52.907 088 18350.17 30.45 52190.70 88888.00 2011-03-29 21:13:53.407 088 18350.21 30.40 52190.71 88888.00 2011-03-29 21:13:53.907 088 18350.16 30.44 52190.71 88888.00 2011-03-29 21:13:54.407 088 18350.18 30.49 52190.58 88888.00 2011-03-29 21:13:54.907 088 18350.23 30.49 52190.63 88888.00 2011-03-29 21:13:55.407 088 18350.18 30.53 52190.76 88888.00 2011-03-29 21:13:55.907 088 18350.20 30.56 52190.82 88888.00 2011-03-29 21:13:56.407 088 18350.21 30.61 52190.84 88888.00 2011-03-29 21:13:56.907 088 18350.11 30.57 52190.62 88888.00 2011-03-29 21:13:57.407 088 18350.02 30.42 52190.62 88888.00 2011-03-29 21:13:57.907 088 18350.05 30.39 52190.60 88888.00 2011-03-29 21:13:58.407 088 18350.16 30.34 52190.51 88888.00 2011-03-29 21:13:58.907 088 18350.12 30.38 52190.46 88888.00 2011-03-29 21:13:59.407 088 18350.15 30.35 52190.47 88888.00 2011-03-29 21:13:59.907 088 18350.09 30.35 52190.43 88888.00 2011-03-29 21:14:00.407 088 18350.00 30.31 52190.44 88888.00 2011-03-29 21:14:00.907 088 18350.12 30.24 52190.64 88888.00 2011-03-29 21:14:01.407 088 18350.07 30.23 52190.69 88888.00 2011-03-29 21:14:01.907 088 18350.04 30.25 52190.71 88888.00 2011-03-29 21:14:02.407 088 18350.02 30.29 52190.71 88888.00 2011-03-29 21:14:02.907 088 18350.05 30.27 52190.72 88888.00 2011-03-29 21:14:03.407 088 18350.14 30.24 52190.58 88888.00 2011-03-29 21:14:03.907 088 18350.10 30.23 52190.41 88888.00 2011-03-29 21:14:04.407 088 18350.06 30.26 52190.53 88888.00 2011-03-29 21:14:04.907 088 18350.08 30.29 52190.65 88888.00 2011-03-29 21:14:05.407 088 18350.12 30.29 52190.64 88888.00 2011-03-29 21:14:05.907 088 18350.12 30.26 52190.61 88888.00 2011-03-29 21:14:06.407 088 18350.08 30.25 52190.55 88888.00 2011-03-29 21:14:06.907 088 18349.99 30.28 52190.67 88888.00 2011-03-29 21:14:07.407 088 18349.95 30.29 52190.80 88888.00 2011-03-29 21:14:07.907 088 18349.90 30.21 52190.88 88888.00 2011-03-29 21:14:08.407 088 18349.80 30.28 52190.90 88888.00 2011-03-29 21:14:08.907 088 18349.96 30.29 52190.84 88888.00 2011-03-29 21:14:09.407 088 18349.94 30.23 52190.72 88888.00 2011-03-29 21:14:09.907 088 18349.90 30.30 52190.65 88888.00 2011-03-29 21:14:10.407 088 18349.96 30.49 52190.75 88888.00 2011-03-29 21:14:10.907 088 18349.91 30.54 52190.69 88888.00 2011-03-29 21:14:11.407 088 18349.84 30.49 52190.75 88888.00 2011-03-29 21:14:11.907 088 18349.83 30.54 52190.80 88888.00 2011-03-29 21:14:12.407 088 18349.85 30.51 52190.72 88888.00 2011-03-29 21:14:12.907 088 18349.85 30.43 52190.81 88888.00 2011-03-29 21:14:13.407 088 18349.78 30.37 52190.92 88888.00 2011-03-29 21:14:13.907 088 18349.75 30.29 52190.88 88888.00 2011-03-29 21:14:14.407 088 18349.73 30.25 52190.93 88888.00 2011-03-29 21:14:14.907 088 18349.69 30.34 52190.94 88888.00 2011-03-29 21:14:15.407 088 18349.60 30.31 52190.89 88888.00 2011-03-29 21:14:15.907 088 18349.63 30.30 52190.89 88888.00 2011-03-29 21:14:16.407 088 18349.72 30.28 52190.88 88888.00 2011-03-29 21:14:16.907 088 18349.67 30.21 52190.90 88888.00 2011-03-29 21:14:17.407 088 18349.72 30.21 52190.89 88888.00 2011-03-29 21:14:17.907 088 18349.74 30.29 52190.72 88888.00 2011-03-29 21:14:18.407 088 18349.73 30.31 52190.67 88888.00 2011-03-29 21:14:18.907 088 18349.69 30.32 52190.73 88888.00 2011-03-29 21:14:19.407 088 18349.76 30.31 52190.72 88888.00 2011-03-29 21:14:19.907 088 18349.79 30.30 52190.80 88888.00 2011-03-29 21:14:20.407 088 18349.73 30.22 52190.82 88888.00 2011-03-29 21:14:20.907 088 18349.68 30.26 52190.85 88888.00 2011-03-29 21:14:21.407 088 18349.66 30.33 52190.78 88888.00 2011-03-29 21:14:21.907 088 18349.69 30.26 52190.71 88888.00 2011-03-29 21:14:22.407 088 18349.67 30.26 52190.77 88888.00 2011-03-29 21:14:22.907 088 18349.72 30.30 52190.73 88888.00 2011-03-29 21:14:23.407 088 18349.85 30.27 52190.76 88888.00 2011-03-29 21:14:23.907 088 18349.87 30.26 52190.71 88888.00 2011-03-29 21:14:24.407 088 18349.91 30.34 52190.54 88888.00 2011-03-29 21:14:24.907 088 18349.87 30.40 52190.43 88888.00 2011-03-29 21:14:25.407 088 18349.82 30.36 52190.39 88888.00 2011-03-29 21:14:25.907 088 18349.87 30.32 52190.47 88888.00 2011-03-29 21:14:26.407 088 18349.91 30.27 52190.44 88888.00 2011-03-29 21:14:26.907 088 18349.95 30.29 52190.47 88888.00 2011-03-29 21:14:27.407 088 18349.99 30.25 52190.49 88888.00 2011-03-29 21:14:27.907 088 18349.89 30.15 52190.47 88888.00 2011-03-29 21:14:28.407 088 18349.75 30.16 52190.60 88888.00 2011-03-29 21:14:28.907 088 18349.80 30.21 52190.67 88888.00 2011-03-29 21:14:29.407 088 18349.84 30.19 52190.73 88888.00 2011-03-29 21:14:29.907 088 18349.79 30.13 52190.71 88888.00 2011-03-29 21:14:30.407 088 18349.80 30.13 52190.70 88888.00 2011-03-29 21:14:30.907 088 18349.84 30.20 52190.69 88888.00 2011-03-29 21:14:31.407 088 18349.80 30.20 52190.67 88888.00 2011-03-29 21:14:31.907 088 18349.82 30.09 52190.61 88888.00 2011-03-29 21:14:32.407 088 18349.90 30.12 52190.60 88888.00 2011-03-29 21:14:32.907 088 18349.88 30.09 52190.65 88888.00 2011-03-29 21:14:33.407 088 18349.89 30.09 52190.58 88888.00 2011-03-29 21:14:33.907 088 18349.91 29.98 52190.47 88888.00 2011-03-29 21:14:34.407 088 18349.96 29.89 52190.59 88888.00 2011-03-29 21:14:34.907 088 18350.07 29.93 52190.67 88888.00 2011-03-29 21:14:35.407 088 18350.01 30.01 52190.52 88888.00 2011-03-29 21:14:35.907 088 18350.06 29.92 52190.49 88888.00 2011-03-29 21:14:36.407 088 18350.10 29.92 52190.40 88888.00 2011-03-29 21:14:36.907 088 18350.10 29.95 52190.35 88888.00 2011-03-29 21:14:37.407 088 18350.04 29.97 52190.29 88888.00 2011-03-29 21:14:37.907 088 18350.04 30.00 52190.23 88888.00 2011-03-29 21:14:38.407 088 18350.12 29.99 52190.24 88888.00 2011-03-29 21:14:38.907 088 18350.12 30.03 52190.30 88888.00 2011-03-29 21:14:39.407 088 18350.10 30.05 52190.31 88888.00 2011-03-29 21:14:39.907 088 18350.14 29.91 52190.26 88888.00 2011-03-29 21:14:40.407 088 18350.14 29.94 52190.46 88888.00 2011-03-29 21:14:40.907 088 18350.22 30.00 52190.63 88888.00 2011-03-29 21:14:41.407 088 18350.14 30.02 52190.64 88888.00 2011-03-29 21:14:41.907 088 18350.10 30.02 52190.67 88888.00 2011-03-29 21:14:42.407 088 18350.09 30.03 52190.69 88888.00 2011-03-29 21:14:42.907 088 18350.06 29.98 52190.64 88888.00 2011-03-29 21:14:43.407 088 18349.97 29.98 52190.55 88888.00 2011-03-29 21:14:43.907 088 18349.95 29.93 52190.54 88888.00 2011-03-29 21:14:44.407 088 18350.00 29.93 52190.59 88888.00 2011-03-29 21:14:44.907 088 18350.04 29.97 52190.55 88888.00 2011-03-29 21:14:45.407 088 18350.01 30.01 52190.58 88888.00 2011-03-29 21:14:45.907 088 18349.93 29.91 52190.62 88888.00 2011-03-29 21:14:46.407 088 18350.07 29.91 52190.63 88888.00 2011-03-29 21:14:46.907 088 18350.16 29.97 52190.50 88888.00 2011-03-29 21:14:47.407 088 18350.04 29.96 52190.41 88888.00 2011-03-29 21:14:47.907 088 18349.89 29.99 52190.36 88888.00 2011-03-29 21:14:48.407 088 18349.97 30.01 52190.37 88888.00 2011-03-29 21:14:48.907 088 18349.93 30.03 52190.41 88888.00 2011-03-29 21:14:49.407 088 18349.97 30.02 52190.44 88888.00 2011-03-29 21:14:49.907 088 18350.00 30.04 52190.40 88888.00 2011-03-29 21:14:50.407 088 18349.88 30.09 52190.40 88888.00 2011-03-29 21:14:50.907 088 18349.97 30.08 52190.38 88888.00 2011-03-29 21:14:51.407 088 18349.96 30.01 52190.39 88888.00 2011-03-29 21:14:51.907 088 18349.98 29.97 52190.38 88888.00 2011-03-29 21:14:52.407 088 18350.07 30.01 52190.49 88888.00 2011-03-29 21:14:52.907 088 18350.10 29.94 52190.54 88888.00 2011-03-29 21:14:53.407 088 18349.95 29.95 52190.50 88888.00 2011-03-29 21:14:53.907 088 18349.98 29.93 52190.44 88888.00 2011-03-29 21:14:54.407 088 18350.06 29.98 52190.48 88888.00 2011-03-29 21:14:54.907 088 18350.02 30.04 52190.42 88888.00 2011-03-29 21:14:55.407 088 18349.96 30.09 52190.48 88888.00 2011-03-29 21:14:55.907 088 18350.00 30.01 52190.43 88888.00 2011-03-29 21:14:56.407 088 18350.02 29.90 52190.31 88888.00 2011-03-29 21:14:56.907 088 18349.88 29.90 52190.41 88888.00 2011-03-29 21:14:57.407 088 18349.90 30.02 52190.43 88888.00 2011-03-29 21:14:57.907 088 18349.95 30.09 52190.41 88888.00 2011-03-29 21:14:58.407 088 18350.00 30.09 52190.42 88888.00 2011-03-29 21:14:58.907 088 18350.05 30.14 52190.43 88888.00 2011-03-29 21:14:59.407 088 18350.07 30.15 52190.38 88888.00 2011-03-29 21:14:59.907 088 18350.07 30.07 52190.40 88888.00 2011-03-29 21:15:00.407 088 18350.11 30.06 52190.37 88888.00 2011-03-29 21:15:00.907 088 18350.15 30.08 52190.40 88888.00 2011-03-29 21:15:01.407 088 18350.10 30.04 52190.39 88888.00 2011-03-29 21:15:01.907 088 18350.09 30.06 52190.39 88888.00 2011-03-29 21:15:02.407 088 18350.06 30.21 52190.44 88888.00 2011-03-29 21:15:02.907 088 18350.10 30.16 52190.41 88888.00 2011-03-29 21:15:03.407 088 18350.20 30.06 52190.41 88888.00 2011-03-29 21:15:03.907 088 18350.08 30.09 52190.37 88888.00 2011-03-29 21:15:04.407 088 18350.14 30.16 52190.40 88888.00 2011-03-29 21:15:04.907 088 18350.11 30.24 52190.43 88888.00 2011-03-29 21:15:05.407 088 18350.14 30.27 52190.49 88888.00 2011-03-29 21:15:05.907 088 18350.08 30.22 52190.51 88888.00 2011-03-29 21:15:06.407 088 18350.11 30.22 52190.39 88888.00 2011-03-29 21:15:06.907 088 18350.01 30.25 52190.29 88888.00 2011-03-29 21:15:07.407 088 18349.99 30.21 52190.23 88888.00 2011-03-29 21:15:07.907 088 18350.05 30.23 52190.26 88888.00 2011-03-29 21:15:08.407 088 18350.10 30.24 52190.35 88888.00 2011-03-29 21:15:08.907 088 18350.04 30.24 52190.47 88888.00 2011-03-29 21:15:09.407 088 18350.15 30.24 52190.50 88888.00 2011-03-29 21:15:09.907 088 18350.25 30.24 52190.36 88888.00 2011-03-29 21:15:10.407 088 18350.20 30.26 52190.40 88888.00 2011-03-29 21:15:10.907 088 18350.11 30.26 52190.46 88888.00 2011-03-29 21:15:11.407 088 18350.12 30.32 52190.52 88888.00 2011-03-29 21:15:11.907 088 18350.07 30.36 52190.47 88888.00 2011-03-29 21:15:12.407 088 18350.12 30.30 52190.43 88888.00 2011-03-29 21:15:12.907 088 18350.10 30.31 52190.52 88888.00 2011-03-29 21:15:13.407 088 18350.18 30.33 52190.54 88888.00 2011-03-29 21:15:13.907 088 18350.18 30.33 52190.53 88888.00 2011-03-29 21:15:14.407 088 18350.14 30.34 52190.54 88888.00 2011-03-29 21:15:14.907 088 18350.14 30.32 52190.62 88888.00 2011-03-29 21:15:15.407 088 18350.23 30.30 52190.53 88888.00 2011-03-29 21:15:15.907 088 18350.27 30.32 52190.44 88888.00 2011-03-29 21:15:16.407 088 18350.25 30.34 52190.49 88888.00 2011-03-29 21:15:16.907 088 18350.19 30.35 52190.57 88888.00 2011-03-29 21:15:17.407 088 18350.16 30.40 52190.41 88888.00 2011-03-29 21:15:17.907 088 18350.14 30.38 52190.32 88888.00 2011-03-29 21:15:18.407 088 18350.20 30.35 52190.37 88888.00 2011-03-29 21:15:18.907 088 18350.26 30.32 52190.36 88888.00 2011-03-29 21:15:19.407 088 18350.23 30.42 52190.31 88888.00 2011-03-29 21:15:19.907 088 18350.20 30.46 52190.32 88888.00 2011-03-29 21:15:20.407 088 18350.14 30.46 52190.35 88888.00 2011-03-29 21:15:20.907 088 18350.01 30.46 52190.35 88888.00 2011-03-29 21:15:21.407 088 18349.82 30.38 52190.32 88888.00 2011-03-29 21:15:21.907 088 18349.83 30.32 52190.14 88888.00 2011-03-29 21:15:22.407 088 18349.87 30.31 52190.14 88888.00 2011-03-29 21:15:22.907 088 18350.33 30.31 52190.23 88888.00 2011-03-29 21:15:23.407 088 18350.37 30.40 52190.30 88888.00 2011-03-29 21:15:23.907 088 18350.20 30.51 52190.35 88888.00 2011-03-29 21:15:24.407 088 18349.96 30.51 52190.30 88888.00 2011-03-29 21:15:24.907 088 18350.09 30.38 52190.31 88888.00 2011-03-29 21:15:25.407 088 18350.25 30.34 52190.41 88888.00 2011-03-29 21:15:25.907 088 18349.85 30.37 52190.47 88888.00 2011-03-29 21:15:26.407 088 18349.88 30.37 52190.35 88888.00 2011-03-29 21:15:26.907 088 18350.30 30.41 52190.37 88888.00 2011-03-29 21:15:27.407 088 18350.33 30.38 52190.31 88888.00 2011-03-29 21:15:27.907 088 18350.34 30.34 52190.30 88888.00 2011-03-29 21:15:28.407 088 18350.33 30.31 52190.50 88888.00 2011-03-29 21:15:28.907 088 18350.21 30.42 52190.50 88888.00 2011-03-29 21:15:29.407 088 18349.80 30.39 52190.41 88888.00 2011-03-29 21:15:29.907 088 18349.65 30.30 52190.42 88888.00 2011-03-29 21:15:30.407 088 18349.61 30.29 52190.50 88888.00 2011-03-29 21:15:30.907 088 18349.66 30.36 52190.54 88888.00 2011-03-29 21:15:31.407 088 18350.09 30.38 52190.54 88888.00 2011-03-29 21:15:31.907 088 18350.26 30.39 52190.38 88888.00 2011-03-29 21:15:32.407 088 18350.27 30.39 52190.39 88888.00 2011-03-29 21:15:32.907 088 18350.29 30.35 52190.42 88888.00 2011-03-29 21:15:33.407 088 18349.89 30.25 52190.43 88888.00 2011-03-29 21:15:33.907 088 18349.69 30.31 52190.52 88888.00 2011-03-29 21:15:34.407 088 18349.65 30.35 52190.53 88888.00 2011-03-29 21:15:34.907 088 18349.64 30.37 52190.64 88888.00 2011-03-29 21:15:35.407 088 18349.66 30.37 52190.55 88888.00 2011-03-29 21:15:35.907 088 18349.71 30.31 52190.55 88888.00 2011-03-29 21:15:36.407 088 18349.71 30.28 52190.63 88888.00 2011-03-29 21:15:36.907 088 18349.75 30.32 52190.60 88888.00 2011-03-29 21:15:37.407 088 18349.89 30.36 52190.57 88888.00 2011-03-29 21:15:37.907 088 18350.11 30.40 52190.53 88888.00 2011-03-29 21:15:38.407 088 18349.76 30.36 52190.52 88888.00 2011-03-29 21:15:38.907 088 18349.72 30.38 52190.55 88888.00 2011-03-29 21:15:39.407 088 18349.71 30.36 52190.60 88888.00 2011-03-29 21:15:39.907 088 18349.95 30.39 52190.54 88888.00 2011-03-29 21:15:40.407 088 18350.25 30.40 52190.52 88888.00 2011-03-29 21:15:40.907 088 18349.87 30.47 52190.57 88888.00 2011-03-29 21:15:41.407 088 18349.75 30.46 52190.54 88888.00 2011-03-29 21:15:41.907 088 18349.77 30.45 52190.55 88888.00 2011-03-29 21:15:42.407 088 18350.26 30.47 52190.58 88888.00 2011-03-29 21:15:42.907 088 18350.28 30.42 52190.62 88888.00 2011-03-29 21:15:43.407 088 18349.97 30.36 52190.59 88888.00 2011-03-29 21:15:43.907 088 18350.29 30.32 52190.59 88888.00 2011-03-29 21:15:44.407 088 18350.41 30.30 52190.67 88888.00 2011-03-29 21:15:44.907 088 18350.10 30.30 52190.61 88888.00 2011-03-29 21:15:45.407 088 18349.91 30.34 52190.44 88888.00 2011-03-29 21:15:45.907 088 18349.82 30.39 52190.44 88888.00 2011-03-29 21:15:46.407 088 18350.04 30.34 52190.49 88888.00 2011-03-29 21:15:46.907 088 18350.09 30.37 52190.61 88888.00 2011-03-29 21:15:47.407 088 18349.86 30.35 52190.66 88888.00 2011-03-29 21:15:47.907 088 18349.85 30.37 52190.61 88888.00 2011-03-29 21:15:48.407 088 18349.77 30.39 52190.54 88888.00 2011-03-29 21:15:48.907 088 18349.79 30.49 52190.51 88888.00 2011-03-29 21:15:49.407 088 18349.79 30.46 52190.57 88888.00 2011-03-29 21:15:49.907 088 18349.74 30.39 52190.55 88888.00 2011-03-29 21:15:50.407 088 18349.66 30.31 52190.48 88888.00 2011-03-29 21:15:50.907 088 18349.62 30.33 52190.42 88888.00 2011-03-29 21:15:51.407 088 18349.68 30.40 52190.46 88888.00 2011-03-29 21:15:51.907 088 18349.76 30.45 52190.50 88888.00 2011-03-29 21:15:52.407 088 18350.06 30.48 52190.61 88888.00 2011-03-29 21:15:52.907 088 18349.77 30.51 52190.65 88888.00 2011-03-29 21:15:53.407 088 18349.74 30.46 52190.64 88888.00 2011-03-29 21:15:53.907 088 18349.78 30.42 52190.69 88888.00 2011-03-29 21:15:54.407 088 18349.79 30.33 52190.63 88888.00 2011-03-29 21:15:54.907 088 18349.80 30.34 52190.52 88888.00 2011-03-29 21:15:55.407 088 18349.87 30.32 52190.51 88888.00 2011-03-29 21:15:55.907 088 18349.79 30.36 52190.58 88888.00 2011-03-29 21:15:56.407 088 18349.77 30.43 52190.58 88888.00 2011-03-29 21:15:56.907 088 18349.88 30.39 52190.53 88888.00 2011-03-29 21:15:57.407 088 18349.84 30.41 52190.58 88888.00 2011-03-29 21:15:57.907 088 18349.79 30.40 52190.62 88888.00 2011-03-29 21:15:58.407 088 18349.71 30.36 52190.73 88888.00 2011-03-29 21:15:58.907 088 18349.74 30.36 52190.72 88888.00 2011-03-29 21:15:59.407 088 18349.78 30.39 52190.65 88888.00 2011-03-29 21:15:59.907 088 18349.78 30.43 52190.71 88888.00 2011-03-29 21:16:00.407 088 18349.80 30.44 52190.66 88888.00 2011-03-29 21:16:00.907 088 18349.82 30.47 52190.64 88888.00 2011-03-29 21:16:01.407 088 18349.82 30.56 52190.65 88888.00 2011-03-29 21:16:01.907 088 18349.84 30.47 52190.65 88888.00 2011-03-29 21:16:02.407 088 18349.77 30.48 52190.82 88888.00 2011-03-29 21:16:02.907 088 18349.71 30.46 52190.82 88888.00 2011-03-29 21:16:03.407 088 18349.61 30.45 52190.76 88888.00 2011-03-29 21:16:03.907 088 18349.78 30.37 52190.63 88888.00 2011-03-29 21:16:04.407 088 18349.77 30.28 52190.72 88888.00 2011-03-29 21:16:04.907 088 18349.80 30.30 52190.82 88888.00 2011-03-29 21:16:05.407 088 18349.75 30.30 52190.81 88888.00 2011-03-29 21:16:05.907 088 18349.71 30.33 52190.81 88888.00 2011-03-29 21:16:06.407 088 18349.65 30.39 52190.85 88888.00 2011-03-29 21:16:06.907 088 18349.78 30.36 52190.78 88888.00 2011-03-29 21:16:07.407 088 18349.85 30.31 52190.84 88888.00 2011-03-29 21:16:07.907 088 18350.10 30.31 52190.84 88888.00 2011-03-29 21:16:08.407 088 18349.93 30.32 52190.83 88888.00 2011-03-29 21:16:08.907 088 18349.71 30.27 52190.83 88888.00 2011-03-29 21:16:09.407 088 18349.64 30.18 52190.95 88888.00 2011-03-29 21:16:09.907 088 18349.67 30.20 52190.94 88888.00 2011-03-29 21:16:10.407 088 18349.71 30.25 52190.90 88888.00 2011-03-29 21:16:10.907 088 18349.65 30.31 52190.86 88888.00 2011-03-29 21:16:11.407 088 18349.66 30.25 52190.89 88888.00 2011-03-29 21:16:11.907 088 18349.97 30.24 52190.88 88888.00 2011-03-29 21:16:12.407 088 18350.20 30.22 52190.83 88888.00 2011-03-29 21:16:12.907 088 18349.95 30.18 52190.75 88888.00 2011-03-29 21:16:13.407 088 18349.68 30.15 52190.71 88888.00 2011-03-29 21:16:13.907 088 18349.66 30.20 52190.70 88888.00 2011-03-29 21:16:14.407 088 18349.98 30.25 52190.67 88888.00 2011-03-29 21:16:14.907 088 18350.02 30.26 52190.76 88888.00 2011-03-29 21:16:15.407 088 18349.72 30.26 52190.75 88888.00 2011-03-29 21:16:15.907 088 18349.79 30.23 52190.76 88888.00 2011-03-29 21:16:16.407 088 18349.61 30.31 52190.81 88888.00 2011-03-29 21:16:16.907 088 18349.40 30.31 52190.82 88888.00 2011-03-29 21:16:17.407 088 18349.42 30.16 52190.85 88888.00 2011-03-29 21:16:17.907 088 18349.43 30.07 52190.83 88888.00 2011-03-29 21:16:18.407 088 18349.55 30.10 52190.90 88888.00 2011-03-29 21:16:18.907 088 18349.90 30.22 52190.94 88888.00 2011-03-29 21:16:19.407 088 18349.95 30.25 52190.86 88888.00 2011-03-29 21:16:19.907 088 18349.60 30.28 52190.72 88888.00 2011-03-29 21:16:20.407 088 18349.39 30.24 52190.74 88888.00 2011-03-29 21:16:20.907 088 18349.49 30.23 52190.76 88888.00 2011-03-29 21:16:21.407 088 18349.72 30.29 52190.77 88888.00 2011-03-29 21:16:21.907 088 18349.71 30.27 52190.83 88888.00 2011-03-29 21:16:22.407 088 18349.63 30.25 52190.80 88888.00 2011-03-29 21:16:22.907 088 18349.58 30.22 52190.90 88888.00 2011-03-29 21:16:23.407 088 18349.84 30.22 52190.83 88888.00 2011-03-29 21:16:23.907 088 18349.73 30.21 52190.82 88888.00 2011-03-29 21:16:24.407 088 18349.87 30.16 52190.85 88888.00 2011-03-29 21:16:24.907 088 18349.66 30.19 52190.80 88888.00 2011-03-29 21:16:25.407 088 18349.54 30.21 52190.77 88888.00 2011-03-29 21:16:25.907 088 18349.62 30.22 52190.77 88888.00 2011-03-29 21:16:26.407 088 18349.68 30.23 52190.89 88888.00 2011-03-29 21:16:26.907 088 18349.68 30.07 52190.90 88888.00 2011-03-29 21:16:27.407 088 18349.66 30.14 52190.90 88888.00 2011-03-29 21:16:27.907 088 18349.83 30.16 52190.94 88888.00 2011-03-29 21:16:28.407 088 18349.98 30.16 52190.93 88888.00 2011-03-29 21:16:28.907 088 18349.76 30.22 52190.81 88888.00 2011-03-29 21:16:29.407 088 18349.75 30.25 52190.72 88888.00 2011-03-29 21:16:29.907 088 18349.75 30.18 52190.73 88888.00 2011-03-29 21:16:30.407 088 18349.75 30.10 52190.72 88888.00 2011-03-29 21:16:30.907 088 18349.89 29.99 52190.78 88888.00 2011-03-29 21:16:31.407 088 18350.17 30.03 52190.90 88888.00 2011-03-29 21:16:31.907 088 18350.25 30.00 52190.96 88888.00 2011-03-29 21:16:32.407 088 18350.28 29.94 52190.90 88888.00 2011-03-29 21:16:32.907 088 18350.25 29.98 52190.92 88888.00 2011-03-29 21:16:33.407 088 18350.40 30.01 52190.87 88888.00 2011-03-29 21:16:33.907 088 18350.52 29.99 52190.75 88888.00 2011-03-29 21:16:34.407 088 18350.56 30.05 52190.70 88888.00 2011-03-29 21:16:34.907 088 18350.25 30.09 52190.71 88888.00 2011-03-29 21:16:35.407 088 18350.12 30.13 52190.69 88888.00 2011-03-29 21:16:35.907 088 18350.37 30.07 52190.75 88888.00 2011-03-29 21:16:36.407 088 18350.25 30.06 52190.78 88888.00 2011-03-29 21:16:36.907 088 18349.93 30.07 52190.66 88888.00 2011-03-29 21:16:37.407 088 18349.82 30.03 52190.71 88888.00 2011-03-29 21:16:37.907 088 18349.68 30.02 52190.67 88888.00 2011-03-29 21:16:38.407 088 18349.68 29.98 52190.76 88888.00 2011-03-29 21:16:38.907 088 18349.75 30.01 52190.72 88888.00 2011-03-29 21:16:39.407 088 18349.77 30.05 52190.74 88888.00 2011-03-29 21:16:39.907 088 18350.04 30.06 52190.81 88888.00 2011-03-29 21:16:40.407 088 18350.18 30.07 52190.86 88888.00 2011-03-29 21:16:40.907 088 18350.42 30.08 52190.95 88888.00 2011-03-29 21:16:41.407 088 18350.42 30.09 52190.99 88888.00 2011-03-29 21:16:41.907 088 18350.47 30.08 52190.94 88888.00 2011-03-29 21:16:42.407 088 18350.16 30.05 52191.01 88888.00 2011-03-29 21:16:42.907 088 18349.77 30.11 52190.90 88888.00 2011-03-29 21:16:43.407 088 18349.90 30.11 52190.87 88888.00 2011-03-29 21:16:43.907 088 18350.17 30.02 52190.84 88888.00 2011-03-29 21:16:44.407 088 18350.34 30.00 52190.95 88888.00 2011-03-29 21:16:44.907 088 18350.07 30.02 52191.08 88888.00 2011-03-29 21:16:45.407 088 18350.12 29.97 52190.94 88888.00 2011-03-29 21:16:45.907 088 18350.37 29.89 52190.88 88888.00 2011-03-29 21:16:46.407 088 18350.16 29.86 52191.02 88888.00 2011-03-29 21:16:46.907 088 18350.22 29.89 52191.04 88888.00 2011-03-29 21:16:47.407 088 18350.54 29.90 52191.05 88888.00 2011-03-29 21:16:47.907 088 18350.28 29.96 52191.01 88888.00 2011-03-29 21:16:48.407 088 18350.05 29.97 52191.08 88888.00 2011-03-29 21:16:48.907 088 18350.04 29.98 52191.02 88888.00 2011-03-29 21:16:49.407 088 18350.16 30.04 52191.06 88888.00 2011-03-29 21:16:49.907 088 18350.36 30.09 52191.06 88888.00 2011-03-29 21:16:50.407 088 18350.16 30.05 52191.04 88888.00 2011-03-29 21:16:50.907 088 18350.09 30.03 52191.02 88888.00 2011-03-29 21:16:51.407 088 18350.01 30.05 52191.11 88888.00 2011-03-29 21:16:51.907 088 18350.07 30.03 52191.19 88888.00 2011-03-29 21:16:52.407 088 18350.49 30.02 52191.22 88888.00 2011-03-29 21:16:52.907 088 18350.58 30.06 52191.20 88888.00 2011-03-29 21:16:53.407 088 18350.16 30.20 52191.00 88888.00 2011-03-29 21:16:53.907 088 18350.07 30.19 52191.07 88888.00 2011-03-29 21:16:54.407 088 18350.12 30.19 52191.17 88888.00 2011-03-29 21:16:54.907 088 18350.32 30.15 52191.15 88888.00 2011-03-29 21:16:55.407 088 18350.60 30.08 52191.22 88888.00 2011-03-29 21:16:55.907 088 18350.36 30.10 52191.24 88888.00 2011-03-29 21:16:56.407 088 18350.50 30.08 52191.22 88888.00 2011-03-29 21:16:56.907 088 18350.39 30.10 52191.29 88888.00 2011-03-29 21:16:57.407 088 18350.16 30.19 52191.21 88888.00 2011-03-29 21:16:57.907 088 18350.42 30.15 52191.10 88888.00 2011-03-29 21:16:58.407 088 18350.33 30.08 52191.11 88888.00 2011-03-29 21:16:58.907 088 18350.12 30.12 52191.05 88888.00 2011-03-29 21:16:59.407 088 18350.12 30.14 52191.10 88888.00 2011-03-29 21:16:59.907 088 18350.32 30.18 52191.15 88888.00 2011-03-29 21:17:00.407 088 18350.29 30.16 52191.04 88888.00 2011-03-29 21:17:00.907 088 18350.40 30.07 52190.99 88888.00 2011-03-29 21:17:01.407 088 18350.50 30.00 52190.97 88888.00 2011-03-29 21:17:01.907 088 18350.31 30.02 52190.98 88888.00 2011-03-29 21:17:02.407 088 18350.58 30.04 52191.01 88888.00 2011-03-29 21:17:02.907 088 18350.82 30.01 52191.01 88888.00 2011-03-29 21:17:03.407 088 18350.69 29.99 52191.10 88888.00 2011-03-29 21:17:03.907 088 18350.38 29.98 52191.02 88888.00 2011-03-29 21:17:04.407 088 18350.55 30.04 52191.07 88888.00 2011-03-29 21:17:04.907 088 18350.72 30.06 52191.04 88888.00 2011-03-29 21:17:05.407 088 18350.45 30.05 52190.93 88888.00 2011-03-29 21:17:05.907 088 18350.45 30.00 52190.90 88888.00 2011-03-29 21:17:06.407 088 18350.72 30.03 52190.83 88888.00 2011-03-29 21:17:06.907 088 18350.78 30.06 52190.76 88888.00 2011-03-29 21:17:07.407 088 18350.50 30.07 52190.89 88888.00 2011-03-29 21:17:07.907 088 18350.65 30.10 52190.97 88888.00 2011-03-29 21:17:08.407 088 18350.61 30.15 52190.95 88888.00 2011-03-29 21:17:08.907 088 18350.50 30.27 52190.96 88888.00 2011-03-29 21:17:09.407 088 18350.55 30.37 52190.90 88888.00 2011-03-29 21:17:09.907 088 18350.58 30.31 52190.92 88888.00 2011-03-29 21:17:10.407 088 18350.86 30.11 52190.93 88888.00 2011-03-29 21:17:10.907 088 18350.71 30.03 52190.93 88888.00 2011-03-29 21:17:11.407 088 18350.60 30.02 52190.93 88888.00 2011-03-29 21:17:11.907 088 18350.60 30.05 52190.96 88888.00 2011-03-29 21:17:12.407 088 18350.95 30.13 52190.96 88888.00 2011-03-29 21:17:12.907 088 18351.32 30.22 52190.92 88888.00 2011-03-29 21:17:13.407 088 18351.26 30.21 52190.90 88888.00 2011-03-29 21:17:13.907 088 18350.84 30.07 52190.87 88888.00 2011-03-29 21:17:14.407 088 18351.04 30.06 52190.95 88888.00 2011-03-29 21:17:14.907 088 18351.14 30.10 52191.02 88888.00 2011-03-29 21:17:15.407 088 18350.92 30.12 52190.93 88888.00 2011-03-29 21:17:15.907 088 18351.35 30.06 52190.99 88888.00 2011-03-29 21:17:16.407 088 18351.32 30.08 52191.04 88888.00 2011-03-29 21:17:16.907 088 18350.90 30.15 52190.92 88888.00 2011-03-29 21:17:17.407 088 18350.92 30.21 52190.88 88888.00 2011-03-29 21:17:17.907 088 18351.10 30.28 52190.92 88888.00 2011-03-29 21:17:18.407 088 18351.38 30.28 52190.90 88888.00 2011-03-29 21:17:18.907 088 18351.08 30.28 52190.94 88888.00 2011-03-29 21:17:19.407 088 18351.01 30.21 52190.98 88888.00 2011-03-29 21:17:19.907 088 18351.34 30.25 52190.99 88888.00 2011-03-29 21:17:20.407 088 18351.19 30.23 52190.98 88888.00 2011-03-29 21:17:20.907 088 18351.09 30.22 52190.95 88888.00 2011-03-29 21:17:21.407 088 18351.25 30.16 52190.93 88888.00 2011-03-29 21:17:21.907 088 18351.30 30.07 52190.85 88888.00 2011-03-29 21:17:22.407 088 18351.26 30.13 52190.88 88888.00 2011-03-29 21:17:22.907 088 18351.04 30.22 52190.90 88888.00 2011-03-29 21:17:23.407 088 18351.18 30.23 52190.99 88888.00 2011-03-29 21:17:23.907 088 18351.13 30.27 52190.86 88888.00 2011-03-29 21:17:24.407 088 18351.09 30.26 52190.83 88888.00 2011-03-29 21:17:24.907 088 18351.15 30.31 52190.90 88888.00 2011-03-29 21:17:25.407 088 18351.21 30.31 52190.84 88888.00 2011-03-29 21:17:25.907 088 18351.27 30.30 52190.82 88888.00 2011-03-29 21:17:26.407 088 18351.21 30.38 52190.84 88888.00 2011-03-29 21:17:26.907 088 18351.21 30.43 52190.90 88888.00 2011-03-29 21:17:27.407 088 18351.25 30.40 52190.89 88888.00 2011-03-29 21:17:27.907 088 18351.34 30.46 52190.89 88888.00 2011-03-29 21:17:28.407 088 18351.38 30.48 52190.88 88888.00 2011-03-29 21:17:28.907 088 18351.29 30.44 52190.87 88888.00 2011-03-29 21:17:29.407 088 18351.62 30.40 52190.99 88888.00 2011-03-29 21:17:29.907 088 18351.91 30.42 52190.98 88888.00 2011-03-29 21:17:30.407 088 18351.78 30.45 52190.96 88888.00 2011-03-29 21:17:30.907 088 18351.93 30.39 52190.95 88888.00 2011-03-29 21:17:31.407 088 18351.84 30.41 52190.94 88888.00 2011-03-29 21:17:31.907 088 18351.62 30.48 52190.88 88888.00 2011-03-29 21:17:32.407 088 18351.62 30.53 52190.92 88888.00 2011-03-29 21:17:32.907 088 18351.62 30.57 52190.95 88888.00 2011-03-29 21:17:33.407 088 18351.54 30.54 52190.89 88888.00 2011-03-29 21:17:33.907 088 18351.39 30.53 52190.92 88888.00 2011-03-29 21:17:34.407 088 18351.40 30.53 52190.92 88888.00 2011-03-29 21:17:34.907 088 18351.68 30.56 52190.85 88888.00 2011-03-29 21:17:35.407 088 18351.82 30.55 52190.97 88888.00 2011-03-29 21:17:35.907 088 18351.47 30.48 52190.95 88888.00 2011-03-29 21:17:36.407 088 18351.40 30.48 52190.88 88888.00 2011-03-29 21:17:36.907 088 18351.75 30.49 52190.86 88888.00 2011-03-29 21:17:37.407 088 18351.77 30.56 52190.84 88888.00 2011-03-29 21:17:37.907 088 18351.56 30.54 52190.86 88888.00 2011-03-29 21:17:38.407 088 18351.58 30.49 52190.86 88888.00 2011-03-29 21:17:38.907 088 18351.72 30.58 52190.88 88888.00 2011-03-29 21:17:39.407 088 18352.03 30.61 52190.93 88888.00 2011-03-29 21:17:39.907 088 18351.86 30.60 52190.80 88888.00 2011-03-29 21:17:40.407 088 18351.72 30.70 52190.67 88888.00 2011-03-29 21:17:40.907 088 18351.74 30.72 52190.62 88888.00 2011-03-29 21:17:41.407 088 18351.77 30.74 52190.61 88888.00 2011-03-29 21:17:41.907 088 18351.72 30.74 52190.78 88888.00 2011-03-29 21:17:42.407 088 18351.81 30.67 52190.85 88888.00 2011-03-29 21:17:42.907 088 18351.82 30.74 52190.82 88888.00 2011-03-29 21:17:43.407 088 18351.82 30.80 52190.81 88888.00 2011-03-29 21:17:43.907 088 18351.90 30.68 52190.78 88888.00 2011-03-29 21:17:44.407 088 18351.68 30.68 52190.76 88888.00 2011-03-29 21:17:44.907 088 18351.85 30.69 52190.74 88888.00 2011-03-29 21:17:45.407 088 18351.86 30.72 52190.76 88888.00 2011-03-29 21:17:45.907 088 18352.12 30.75 52190.77 88888.00 2011-03-29 21:17:46.407 088 18352.12 30.80 52190.77 88888.00 2011-03-29 21:17:46.907 088 18351.92 30.87 52190.82 88888.00 2011-03-29 21:17:47.407 088 18351.85 30.84 52190.86 88888.00 2011-03-29 21:17:47.907 088 18351.75 30.84 52190.80 88888.00 2011-03-29 21:17:48.407 088 18351.83 30.86 52190.83 88888.00 2011-03-29 21:17:48.907 088 18351.92 30.88 52190.88 88888.00 2011-03-29 21:17:49.404 088 18351.99 30.87 52190.86 88888.00 2011-03-29 21:17:49.904 088 18352.01 30.89 52190.84 88888.00 2011-03-29 21:17:50.404 088 18351.83 30.81 52190.81 88888.00 2011-03-29 21:17:50.904 088 18351.74 30.82 52190.80 88888.00 2011-03-29 21:17:51.404 088 18351.78 30.82 52190.83 88888.00 2011-03-29 21:17:51.904 088 18351.79 30.82 52190.77 88888.00 2011-03-29 21:17:52.404 088 18351.93 30.78 52190.81 88888.00 2011-03-29 21:17:52.904 088 18351.99 30.85 52190.86 88888.00 2011-03-29 21:17:53.404 088 18352.35 30.86 52190.73 88888.00 2011-03-29 21:17:53.904 088 18352.56 30.92 52190.67 88888.00 2011-03-29 21:17:54.404 088 18352.27 30.95 52190.84 88888.00 2011-03-29 21:17:54.904 088 18352.34 30.89 52190.95 88888.00 2011-03-29 21:17:55.404 088 18352.54 30.89 52190.90 88888.00 2011-03-29 21:17:55.904 088 18352.65 30.88 52190.95 88888.00 2011-03-29 21:17:56.404 088 18352.47 30.82 52190.88 88888.00 2011-03-29 21:17:56.904 088 18352.30 30.84 52190.92 88888.00 2011-03-29 21:17:57.404 088 18352.58 30.90 52190.94 88888.00 2011-03-29 21:17:57.904 088 18352.49 30.96 52191.01 88888.00 2011-03-29 21:17:58.404 088 18352.54 30.96 52190.96 88888.00 2011-03-29 21:17:58.904 088 18352.37 30.97 52190.99 88888.00 2011-03-29 21:17:59.404 088 18352.06 31.01 52190.93 88888.00 2011-03-29 21:17:59.904 088 18352.01 31.04 52190.93 88888.00 2011-03-29 21:18:00.404 088 18352.04 31.06 52190.94 88888.00 2011-03-29 21:18:00.904 088 18352.12 31.12 52190.88 88888.00 2011-03-29 21:18:01.404 088 18352.07 31.19 52191.07 88888.00 2011-03-29 21:18:01.904 088 18352.07 31.14 52191.12 88888.00 2011-03-29 21:18:02.404 088 18352.12 31.11 52191.00 88888.00 2011-03-29 21:18:02.904 088 18352.18 31.13 52191.02 88888.00 2011-03-29 21:18:03.404 088 18352.43 31.16 52191.02 88888.00 2011-03-29 21:18:03.904 088 18352.23 31.23 52191.12 88888.00 2011-03-29 21:18:04.404 088 18352.15 31.20 52191.08 88888.00 2011-03-29 21:18:04.904 088 18352.27 31.18 52191.08 88888.00 2011-03-29 21:18:05.404 088 18352.38 31.22 52191.05 88888.00 2011-03-29 21:18:05.904 088 18352.38 31.29 52191.04 88888.00 2011-03-29 21:18:06.404 088 18352.36 31.26 52191.00 88888.00 2011-03-29 21:18:06.904 088 18352.27 31.22 52191.09 88888.00 2011-03-29 21:18:07.404 088 18352.25 31.23 52191.10 88888.00 2011-03-29 21:18:07.904 088 18352.33 31.16 52191.11 88888.00 2011-03-29 21:18:08.404 088 18352.29 31.16 52191.05 88888.00 2011-03-29 21:18:08.904 088 18352.33 31.12 52191.02 88888.00 2011-03-29 21:18:09.404 088 18352.37 31.16 52191.08 88888.00 2011-03-29 21:18:09.904 088 18352.27 31.15 52191.07 88888.00 2011-03-29 21:18:10.404 088 18352.58 31.14 52191.09 88888.00 2011-03-29 21:18:10.904 088 18352.34 31.11 52191.09 88888.00 2011-03-29 21:18:11.404 088 18352.13 31.10 52191.21 88888.00 2011-03-29 21:18:11.904 088 18352.26 31.16 52191.19 88888.00 2011-03-29 21:18:12.404 088 18352.49 31.16 52191.08 88888.00 2011-03-29 21:18:12.904 088 18352.30 31.15 52191.22 88888.00 2011-03-29 21:18:13.404 088 18352.23 31.11 52191.25 88888.00 2011-03-29 21:18:13.904 088 18352.18 31.06 52191.25 88888.00 2011-03-29 21:18:14.404 088 18352.32 31.12 52191.29 88888.00 2011-03-29 21:18:14.904 088 18352.38 31.25 52191.19 88888.00 2011-03-29 21:18:15.404 088 18352.34 31.20 52191.19 88888.00 2011-03-29 21:18:15.904 088 18352.29 31.14 52191.19 88888.00 2011-03-29 21:18:16.404 088 18352.44 31.12 52191.07 88888.00 2011-03-29 21:18:16.904 088 18352.64 31.16 52190.95 88888.00 2011-03-29 21:18:17.404 088 18352.37 31.12 52190.94 88888.00 2011-03-29 21:18:17.904 088 18352.18 31.11 52191.04 88888.00 2011-03-29 21:18:18.404 088 18352.21 31.16 52191.11 88888.00 2011-03-29 21:18:18.904 088 18352.28 31.23 52191.09 88888.00 2011-03-29 21:18:19.404 088 18352.27 31.22 52191.28 88888.00 2011-03-29 21:18:19.904 088 18352.25 31.25 52191.38 88888.00 2011-03-29 21:18:20.404 088 18352.19 31.33 52191.33 88888.00 2011-03-29 21:18:20.904 088 18352.23 31.28 52191.35 88888.00 2011-03-29 21:18:21.404 088 18352.25 31.14 52191.36 88888.00 2011-03-29 21:18:21.904 088 18352.28 31.13 52191.22 88888.00 2011-03-29 21:18:22.404 088 18352.28 31.20 52191.27 88888.00 2011-03-29 21:18:22.904 088 18352.24 31.26 52191.30 88888.00 2011-03-29 21:18:23.404 088 18352.16 31.26 52191.11 88888.00 2011-03-29 21:18:23.904 088 18352.07 31.22 52190.93 88888.00 2011-03-29 21:18:24.404 088 18352.11 31.22 52190.89 88888.00 2011-03-29 21:18:24.904 088 18352.16 31.28 52191.02 88888.00 2011-03-29 21:18:25.404 088 18352.42 31.24 52191.06 88888.00 2011-03-29 21:18:25.904 088 18352.59 31.19 52190.96 88888.00 2011-03-29 21:18:26.404 088 18352.40 31.21 52190.99 88888.00 2011-03-29 21:18:26.904 088 18352.04 31.21 52191.11 88888.00 2011-03-29 21:18:27.404 088 18352.18 31.21 52191.22 88888.00 2011-03-29 21:18:27.904 088 18352.37 31.20 52191.16 88888.00 2011-03-29 21:18:28.404 088 18352.13 31.30 52191.24 88888.00 2011-03-29 21:18:28.904 088 18352.01 31.40 52191.27 88888.00 2011-03-29 21:18:29.404 088 18351.97 31.55 52191.34 88888.00 2011-03-29 21:18:29.904 088 18351.89 31.55 52191.33 88888.00 2011-03-29 21:18:30.404 088 18352.07 31.55 52191.41 88888.00 2011-03-29 21:18:30.904 088 18352.05 31.60 52191.39 88888.00 2011-03-29 21:18:31.404 088 18352.42 31.57 52191.31 88888.00 2011-03-29 21:18:31.904 088 18352.14 31.54 52191.50 88888.00 2011-03-29 21:18:32.404 088 18352.13 31.55 52191.63 88888.00 2011-03-29 21:18:32.904 088 18352.03 31.56 52191.64 88888.00 2011-03-29 21:18:33.404 088 18351.93 31.51 52191.57 88888.00 2011-03-29 21:18:33.904 088 18351.84 31.45 52191.48 88888.00 2011-03-29 21:18:34.404 088 18351.92 31.45 52191.59 88888.00 2011-03-29 21:18:34.904 088 18351.84 31.51 52191.67 88888.00 2011-03-29 21:18:35.404 088 18352.06 31.48 52191.73 88888.00 2011-03-29 21:18:35.904 088 18351.96 31.41 52191.56 88888.00 2011-03-29 21:18:36.404 088 18351.75 31.44 52191.42 88888.00 2011-03-29 21:18:36.904 088 18351.72 31.44 52191.39 88888.00 2011-03-29 21:18:37.404 088 18351.61 31.45 52191.40 88888.00 2011-03-29 21:18:37.904 088 18351.60 31.43 52191.44 88888.00 2011-03-29 21:18:38.404 088 18351.69 31.49 52191.43 88888.00 2011-03-29 21:18:38.904 088 18351.66 31.47 52191.42 88888.00 2011-03-29 21:18:39.404 088 18351.70 31.43 52191.44 88888.00 2011-03-29 21:18:39.904 088 18351.92 31.42 52191.46 88888.00 2011-03-29 21:18:40.404 088 18352.25 31.47 52191.36 88888.00 2011-03-29 21:18:40.904 088 18352.26 31.55 52191.52 88888.00 2011-03-29 21:18:41.404 088 18351.89 31.46 52191.46 88888.00 2011-03-29 21:18:41.904 088 18351.61 31.51 52191.50 88888.00 2011-03-29 21:18:42.404 088 18351.62 31.47 52191.41 88888.00 2011-03-29 21:18:42.904 088 18351.54 31.33 52191.44 88888.00 2011-03-29 21:18:43.404 088 18351.57 31.29 52191.47 88888.00 2011-03-29 21:18:43.904 088 18351.53 31.29 52191.45 88888.00 2011-03-29 21:18:44.404 088 18351.47 31.33 52191.33 88888.00 2011-03-29 21:18:44.904 088 18351.51 31.37 52191.30 88888.00 2011-03-29 21:18:45.404 088 18351.47 31.40 52191.30 88888.00 2011-03-29 21:18:45.904 088 18351.59 31.33 52191.31 88888.00 2011-03-29 21:18:46.404 088 18351.81 31.36 52191.45 88888.00 2011-03-29 21:18:46.904 088 18351.45 31.42 52191.54 88888.00 2011-03-29 21:18:47.404 088 18351.21 31.39 52191.44 88888.00 2011-03-29 21:18:47.904 088 18351.14 31.40 52191.48 88888.00 2011-03-29 21:18:48.404 088 18351.01 31.35 52191.64 88888.00 2011-03-29 21:18:48.904 088 18351.16 31.32 52191.69 88888.00 2011-03-29 21:18:49.404 088 18351.09 31.37 52191.53 88888.00 2011-03-29 21:18:49.904 088 18351.08 31.35 52191.40 88888.00 2011-03-29 21:18:50.404 088 18351.16 31.28 52191.43 88888.00 2011-03-29 21:18:50.904 088 18351.07 31.32 52191.55 88888.00 2011-03-29 21:18:51.404 088 18351.13 31.31 52191.53 88888.00 2011-03-29 21:18:51.904 088 18351.03 31.29 52191.56 88888.00 2011-03-29 21:18:52.404 088 18351.01 31.33 52191.55 88888.00 2011-03-29 21:18:52.904 088 18351.02 31.39 52191.59 88888.00 2011-03-29 21:18:53.404 088 18350.97 31.37 52191.63 88888.00 2011-03-29 21:18:53.904 088 18350.94 31.32 52191.75 88888.00 2011-03-29 21:18:54.404 088 18350.91 31.39 52191.70 88888.00 2011-03-29 21:18:54.904 088 18350.96 31.42 52191.73 88888.00 2011-03-29 21:18:55.404 088 18350.85 31.40 52191.77 88888.00 2011-03-29 21:18:55.904 088 18350.78 31.39 52191.68 88888.00 2011-03-29 21:18:56.404 088 18350.78 31.38 52191.64 88888.00 2011-03-29 21:18:56.904 088 18350.96 31.40 52191.62 88888.00 2011-03-29 21:18:57.404 088 18351.17 31.38 52191.56 88888.00 2011-03-29 21:18:57.904 088 18350.78 31.38 52191.56 88888.00 2011-03-29 21:18:58.404 088 18350.74 31.33 52191.64 88888.00 2011-03-29 21:18:58.904 088 18350.76 31.29 52191.66 88888.00 2011-03-29 21:18:59.404 088 18350.86 31.27 52191.57 88888.00 2011-03-29 21:18:59.904 088 18351.25 31.20 52191.64 88888.00 2011-03-29 21:19:00.404 088 18351.03 31.21 52191.63 88888.00 2011-03-29 21:19:00.904 088 18350.83 31.29 52191.55 88888.00 2011-03-29 21:19:01.404 088 18350.92 31.26 52191.55 88888.00 2011-03-29 21:19:01.904 088 18351.37 31.26 52191.54 88888.00 2011-03-29 21:19:02.404 088 18351.36 31.22 52191.46 88888.00 2011-03-29 21:19:02.904 088 18350.97 31.26 52191.42 88888.00 2011-03-29 21:19:03.404 088 18350.80 31.28 52191.39 88888.00 2011-03-29 21:19:03.904 088 18350.84 31.32 52191.50 88888.00 2011-03-29 21:19:04.404 088 18350.95 31.27 52191.48 88888.00 2011-03-29 21:19:04.904 088 18350.93 31.28 52191.50 88888.00 2011-03-29 21:19:05.404 088 18350.82 31.33 52191.56 88888.00 2011-03-29 21:19:05.904 088 18350.90 31.38 52191.44 88888.00 2011-03-29 21:19:06.404 088 18351.24 31.36 52191.40 88888.00 2011-03-29 21:19:06.904 088 18351.38 31.38 52191.42 88888.00 2011-03-29 21:19:07.404 088 18351.29 31.37 52191.43 88888.00 2011-03-29 21:19:07.904 088 18350.80 31.36 52191.41 88888.00 2011-03-29 21:19:08.404 088 18350.61 31.38 52191.38 88888.00 2011-03-29 21:19:08.904 088 18350.60 31.33 52191.22 88888.00 2011-03-29 21:19:09.404 088 18350.52 31.32 52191.19 88888.00 2011-03-29 21:19:09.904 088 18350.59 31.30 52191.25 88888.00 2011-03-29 21:19:10.404 088 18350.60 31.29 52191.29 88888.00 2011-03-29 21:19:10.904 088 18350.85 31.39 52191.31 88888.00 2011-03-29 21:19:11.404 088 18350.94 31.36 52191.25 88888.00 2011-03-29 21:19:11.904 088 18350.77 31.33 52191.28 88888.00 2011-03-29 21:19:12.404 088 18350.82 31.41 52191.31 88888.00 2011-03-29 21:19:12.904 088 18350.99 31.45 52191.34 88888.00 2011-03-29 21:19:13.404 088 18350.74 31.40 52191.31 88888.00 2011-03-29 21:19:13.904 088 18350.69 31.41 52191.31 88888.00 2011-03-29 21:19:14.404 088 18350.69 31.44 52191.32 88888.00 2011-03-29 21:19:14.904 088 18350.80 31.47 52191.41 88888.00 2011-03-29 21:19:15.404 088 18350.77 31.48 52191.46 88888.00 2011-03-29 21:19:15.904 088 18350.74 31.46 52191.50 88888.00 2011-03-29 21:19:16.404 088 18350.69 31.55 52191.50 88888.00 2011-03-29 21:19:16.904 088 18350.63 31.49 52191.38 88888.00 2011-03-29 21:19:17.404 088 18350.59 31.48 52191.45 88888.00 2011-03-29 21:19:17.904 088 18350.59 31.44 52191.54 88888.00 2011-03-29 21:19:18.404 088 18350.48 31.53 52191.48 88888.00 2011-03-29 21:19:18.904 088 18350.47 31.51 52191.46 88888.00 2011-03-29 21:19:19.404 088 18350.47 31.47 52191.47 88888.00 2011-03-29 21:19:19.904 088 18350.39 31.41 52191.46 88888.00 2011-03-29 21:19:20.404 088 18350.40 31.35 52191.48 88888.00 2011-03-29 21:19:20.904 088 18350.38 31.30 52191.55 88888.00 2011-03-29 21:19:21.404 088 18350.78 31.36 52191.64 88888.00 2011-03-29 21:19:21.904 088 18351.05 31.34 52191.58 88888.00 2011-03-29 21:19:22.404 088 18351.02 31.33 52191.52 88888.00 2011-03-29 21:19:22.904 088 18350.77 31.35 52191.50 88888.00 2011-03-29 21:19:23.404 088 18350.53 31.37 52191.44 88888.00 2011-03-29 21:19:23.904 088 18350.52 31.39 52191.46 88888.00 2011-03-29 21:19:24.404 088 18350.60 31.38 52191.46 88888.00 2011-03-29 21:19:24.904 088 18350.73 31.35 52191.43 88888.00 2011-03-29 21:19:25.404 088 18350.86 31.37 52191.39 88888.00 2011-03-29 21:19:25.904 088 18350.82 31.37 52191.43 88888.00 2011-03-29 21:19:26.404 088 18350.59 31.37 52191.54 88888.00 2011-03-29 21:19:26.904 088 18350.64 31.33 52191.60 88888.00 2011-03-29 21:19:27.404 088 18350.52 31.38 52191.74 88888.00 2011-03-29 21:19:27.904 088 18350.51 31.40 52191.79 88888.00 2011-03-29 21:19:28.404 088 18350.44 31.38 52191.79 88888.00 2011-03-29 21:19:28.904 088 18350.38 31.40 52191.79 88888.00 2011-03-29 21:19:29.404 088 18350.43 31.39 52191.73 88888.00 2011-03-29 21:19:29.904 088 18350.52 31.38 52191.66 88888.00 2011-03-29 21:19:30.404 088 18350.44 31.43 52191.65 88888.00 2011-03-29 21:19:30.904 088 18350.38 31.44 52191.77 88888.00 2011-03-29 21:19:31.404 088 18350.32 31.47 52191.81 88888.00 2011-03-29 21:19:31.904 088 18350.62 31.52 52191.85 88888.00 2011-03-29 21:19:32.404 088 18351.05 31.46 52191.86 88888.00 2011-03-29 21:19:32.904 088 18351.12 31.51 52191.86 88888.00 2011-03-29 21:19:33.404 088 18351.07 31.51 52191.90 88888.00 2011-03-29 21:19:33.904 088 18350.98 31.48 52191.83 88888.00 2011-03-29 21:19:34.404 088 18350.90 31.37 52191.69 88888.00 2011-03-29 21:19:34.904 088 18350.49 31.34 52191.65 88888.00 2011-03-29 21:19:35.404 088 18350.53 31.38 52191.58 88888.00 2011-03-29 21:19:35.904 088 18350.95 31.37 52191.53 88888.00 2011-03-29 21:19:36.404 088 18350.99 31.36 52191.47 88888.00 2011-03-29 21:19:36.904 088 18350.56 31.31 52191.51 88888.00 2011-03-29 21:19:37.404 088 18350.51 31.24 52191.58 88888.00 2011-03-29 21:19:37.904 088 18350.56 31.36 52191.66 88888.00 2011-03-29 21:19:38.404 088 18350.59 31.51 52191.57 88888.00 2011-03-29 21:19:38.904 088 18350.55 31.44 52191.57 88888.00 2011-03-29 21:19:39.404 088 18350.50 31.40 52191.54 88888.00 2011-03-29 21:19:39.904 088 18350.52 31.30 52191.47 88888.00 2011-03-29 21:19:40.404 088 18350.60 31.31 52191.47 88888.00 2011-03-29 21:19:40.904 088 18350.52 31.28 52191.56 88888.00 2011-03-29 21:19:41.404 088 18350.42 31.27 52191.59 88888.00 2011-03-29 21:19:41.904 088 18350.40 31.26 52191.47 88888.00 2011-03-29 21:19:42.404 088 18350.37 31.31 52191.42 88888.00 2011-03-29 21:19:42.904 088 18350.27 31.36 52191.45 88888.00 2011-03-29 21:19:43.404 088 18350.38 31.35 52191.42 88888.00 2011-03-29 21:19:43.904 088 18350.47 31.34 52191.47 88888.00 2011-03-29 21:19:44.404 088 18350.41 31.36 52191.40 88888.00 2011-03-29 21:19:44.904 088 18350.51 31.32 52191.33 88888.00 2011-03-29 21:19:45.404 088 18350.58 31.37 52191.38 88888.00 2011-03-29 21:19:45.904 088 18350.48 31.39 52191.44 88888.00 2011-03-29 21:19:46.404 088 18350.42 31.41 52191.55 88888.00 2011-03-29 21:19:46.904 088 18350.87 31.35 52191.54 88888.00 2011-03-29 21:19:47.404 088 18351.13 31.41 52191.36 88888.00 2011-03-29 21:19:47.904 088 18351.07 31.47 52191.42 88888.00 2011-03-29 21:19:48.404 088 18350.71 31.40 52191.46 88888.00 2011-03-29 21:19:48.904 088 18350.70 31.29 52191.44 88888.00 2011-03-29 21:19:49.404 088 18350.56 31.36 52191.38 88888.00 2011-03-29 21:19:49.904 088 18350.45 31.46 52191.38 88888.00 2011-03-29 21:19:50.404 088 18350.63 31.58 52191.31 88888.00 2011-03-29 21:19:50.904 088 18350.55 31.58 52191.27 88888.00 2011-03-29 21:19:51.404 088 18350.54 31.52 52191.17 88888.00 2011-03-29 21:19:51.904 088 18350.59 31.59 52191.19 88888.00 2011-03-29 21:19:52.404 088 18350.51 31.68 52191.17 88888.00 2011-03-29 21:19:52.904 088 18350.49 31.67 52191.08 88888.00 2011-03-29 21:19:53.404 088 18350.49 31.55 52191.04 88888.00 2011-03-29 21:19:53.904 088 18350.43 31.51 52191.02 88888.00 2011-03-29 21:19:54.404 088 18350.49 31.49 52191.07 88888.00 2011-03-29 21:19:54.904 088 18350.51 31.49 52191.12 88888.00 2011-03-29 21:19:55.404 088 18350.83 31.48 52191.01 88888.00 2011-03-29 21:19:55.904 088 18350.82 31.53 52191.01 88888.00 2011-03-29 21:19:56.404 088 18350.74 31.58 52191.07 88888.00 2011-03-29 21:19:56.904 088 18350.73 31.58 52191.17 88888.00 2011-03-29 21:19:57.404 088 18351.04 31.53 52191.23 88888.00 2011-03-29 21:19:57.904 088 18351.36 31.51 52191.12 88888.00 2011-03-29 21:19:58.404 088 18351.17 31.51 52191.20 88888.00 2011-03-29 21:19:58.904 088 18351.15 31.53 52191.18 88888.00 2011-03-29 21:19:59.404 088 18351.42 31.47 52191.21 88888.00 2011-03-29 21:19:59.904 088 18351.50 31.46 52191.16 88888.00 2011-03-29 21:20:00.404 088 18351.42 31.44 52191.10 88888.00 2011-03-29 21:20:00.904 088 18350.97 31.43 52191.10 88888.00 2011-03-29 21:20:01.404 088 18350.81 31.41 52191.13 88888.00 2011-03-29 21:20:01.904 088 18350.82 31.46 52191.13 88888.00 2011-03-29 21:20:02.404 088 18350.75 31.52 52191.10 88888.00 2011-03-29 21:20:02.904 088 18350.71 31.53 52190.97 88888.00 2011-03-29 21:20:03.404 088 18350.73 31.44 52191.04 88888.00 2011-03-29 21:20:03.904 088 18350.74 31.35 52191.10 88888.00 2011-03-29 21:20:04.404 088 18350.71 31.33 52191.12 88888.00 2011-03-29 21:20:04.904 088 18350.71 31.40 52191.15 88888.00 2011-03-29 21:20:05.404 088 18350.80 31.42 52191.21 88888.00 2011-03-29 21:20:05.904 088 18350.90 31.39 52191.12 88888.00 2011-03-29 21:20:06.404 088 18350.84 31.32 52191.08 88888.00 2011-03-29 21:20:06.904 088 18350.86 31.32 52191.05 88888.00 2011-03-29 21:20:07.404 088 18350.94 31.30 52191.15 88888.00 2011-03-29 21:20:07.904 088 18350.82 31.35 52191.13 88888.00 2011-03-29 21:20:08.404 088 18350.78 31.44 52191.10 88888.00 2011-03-29 21:20:08.904 088 18350.77 31.45 52191.20 88888.00 2011-03-29 21:20:09.404 088 18350.76 31.43 52191.11 88888.00 2011-03-29 21:20:09.904 088 18351.04 31.36 52190.94 88888.00 2011-03-29 21:20:10.404 088 18351.34 31.30 52190.88 88888.00 2011-03-29 21:20:10.904 088 18351.41 31.31 52190.92 88888.00 2011-03-29 21:20:11.404 088 18351.48 31.40 52190.98 88888.00 2011-03-29 21:20:11.904 088 18351.49 31.51 52191.01 88888.00 2011-03-29 21:20:12.404 088 18351.39 31.47 52191.04 88888.00 2011-03-29 21:20:12.904 088 18351.13 31.43 52191.01 88888.00 2011-03-29 21:20:13.404 088 18350.85 31.43 52191.01 88888.00 2011-03-29 21:20:13.904 088 18350.85 31.41 52190.89 88888.00 2011-03-29 21:20:14.404 088 18350.83 31.38 52190.93 88888.00 2011-03-29 21:20:14.904 088 18350.98 31.40 52190.92 88888.00 2011-03-29 21:20:15.404 088 18351.48 31.44 52190.96 88888.00 2011-03-29 21:20:15.904 088 18351.42 31.38 52191.00 88888.00 2011-03-29 21:20:16.404 088 18351.57 31.35 52190.93 88888.00 2011-03-29 21:20:16.904 088 18351.68 31.37 52190.89 88888.00 2011-03-29 21:20:17.404 088 18351.67 31.37 52190.87 88888.00 2011-03-29 21:20:17.904 088 18351.78 31.42 52190.98 88888.00 2011-03-29 21:20:18.404 088 18351.57 31.45 52191.00 88888.00 2011-03-29 21:20:18.904 088 18351.17 31.46 52190.94 88888.00 2011-03-29 21:20:19.404 088 18351.15 31.48 52190.94 88888.00 2011-03-29 21:20:19.904 088 18351.18 31.44 52190.95 88888.00 2011-03-29 21:20:20.404 088 18351.15 31.40 52190.94 88888.00 2011-03-29 21:20:20.904 088 18351.34 31.38 52191.08 88888.00 2011-03-29 21:20:21.404 088 18351.19 31.39 52191.07 88888.00 2011-03-29 21:20:21.904 088 18351.16 31.33 52191.01 88888.00 2011-03-29 21:20:22.404 088 18351.30 31.32 52191.00 88888.00 2011-03-29 21:20:22.904 088 18351.21 31.46 52190.90 88888.00 2011-03-29 21:20:23.404 088 18351.10 31.47 52190.90 88888.00 2011-03-29 21:20:23.904 088 18351.08 31.37 52191.05 88888.00 2011-03-29 21:20:24.404 088 18351.08 31.31 52191.09 88888.00 2011-03-29 21:20:24.904 088 18351.01 31.34 52190.97 88888.00 2011-03-29 21:20:25.404 088 18351.01 31.32 52190.90 88888.00 2011-03-29 21:20:25.904 088 18351.07 31.30 52190.88 88888.00 2011-03-29 21:20:26.404 088 18351.07 31.33 52190.90 88888.00 2011-03-29 21:20:26.904 088 18351.04 31.34 52190.94 88888.00 2011-03-29 21:20:27.404 088 18351.29 31.34 52190.98 88888.00 2011-03-29 21:20:27.904 088 18351.20 31.25 52190.90 88888.00 2011-03-29 21:20:28.404 088 18351.04 31.32 52190.77 88888.00 2011-03-29 21:20:28.904 088 18351.21 31.37 52190.75 88888.00 2011-03-29 21:20:29.404 088 18351.34 31.29 52190.76 88888.00 2011-03-29 21:20:29.904 088 18351.23 31.30 52190.69 88888.00 2011-03-29 21:20:30.404 088 18351.15 31.35 52190.62 88888.00 2011-03-29 21:20:30.904 088 18351.15 31.35 52190.55 88888.00 2011-03-29 21:20:31.404 088 18351.20 31.34 52190.67 88888.00 2011-03-29 21:20:31.904 088 18351.30 31.28 52190.80 88888.00 2011-03-29 21:20:32.404 088 18351.35 31.29 52190.76 88888.00 2011-03-29 21:20:32.904 088 18351.15 31.38 52190.80 88888.00 2011-03-29 21:20:33.404 088 18351.09 31.43 52190.78 88888.00 2011-03-29 21:20:33.904 088 18351.17 31.41 52190.77 88888.00 2011-03-29 21:20:34.404 088 18351.18 31.43 52190.72 88888.00 2011-03-29 21:20:34.904 088 18351.13 31.43 52190.84 88888.00 2011-03-29 21:20:35.404 088 18351.21 31.38 52191.04 88888.00 2011-03-29 21:20:35.904 088 18351.23 31.35 52190.95 88888.00 2011-03-29 21:20:36.404 088 18351.60 31.30 52190.99 88888.00 2011-03-29 21:20:36.904 088 18351.62 31.31 52190.96 88888.00 2011-03-29 21:20:37.404 088 18351.43 31.36 52191.01 88888.00 2011-03-29 21:20:37.904 088 18351.18 31.39 52191.00 88888.00 2011-03-29 21:20:38.404 088 18351.18 31.37 52190.98 88888.00 2011-03-29 21:20:38.904 088 18351.63 31.41 52190.96 88888.00 2011-03-29 21:20:39.404 088 18351.43 31.46 52190.89 88888.00 2011-03-29 21:20:39.904 088 18351.54 31.40 52191.06 88888.00 2011-03-29 21:20:40.404 088 18351.41 31.48 52191.10 88888.00 2011-03-29 21:20:40.904 088 18351.30 31.49 52191.07 88888.00 2011-03-29 21:20:41.404 088 18351.63 31.42 52190.92 88888.00 2011-03-29 21:20:41.904 088 18351.90 31.41 52190.90 88888.00 2011-03-29 21:20:42.404 088 18351.83 31.44 52190.92 88888.00 2011-03-29 21:20:42.904 088 18351.81 31.41 52190.89 88888.00 2011-03-29 21:20:43.404 088 18351.82 31.39 52190.93 88888.00 2011-03-29 21:20:43.904 088 18351.81 31.48 52190.96 88888.00 2011-03-29 21:20:44.404 088 18351.83 31.52 52190.90 88888.00 2011-03-29 21:20:44.904 088 18351.73 31.59 52190.80 88888.00 2011-03-29 21:20:45.404 088 18351.83 31.69 52190.87 88888.00 2011-03-29 21:20:45.904 088 18351.86 31.66 52190.89 88888.00 2011-03-29 21:20:46.404 088 18351.84 31.63 52190.95 88888.00 2011-03-29 21:20:46.904 088 18351.69 31.65 52190.94 88888.00 2011-03-29 21:20:47.404 088 18351.74 31.62 52190.75 88888.00 2011-03-29 21:20:47.904 088 18351.81 31.63 52190.73 88888.00 2011-03-29 21:20:48.404 088 18351.92 31.55 52190.92 88888.00 2011-03-29 21:20:48.904 088 18351.93 31.57 52191.01 88888.00 2011-03-29 21:20:49.404 088 18351.93 31.54 52190.93 88888.00 2011-03-29 21:20:49.904 088 18352.06 31.62 52190.85 88888.00 2011-03-29 21:20:50.404 088 18352.24 31.61 52190.77 88888.00 2011-03-29 21:20:50.904 088 18352.23 31.59 52190.85 88888.00 2011-03-29 21:20:51.404 088 18351.91 31.66 52190.94 88888.00 2011-03-29 21:20:51.904 088 18351.48 31.63 52191.00 88888.00 2011-03-29 21:20:52.404 088 18351.68 31.59 52191.09 88888.00 2011-03-29 21:20:52.904 088 18351.77 31.63 52191.18 88888.00 2011-03-29 21:20:53.404 088 18351.79 31.67 52191.11 88888.00 2011-03-29 21:20:53.904 088 18351.78 31.62 52191.06 88888.00 2011-03-29 21:20:54.404 088 18351.74 31.66 52191.01 88888.00 2011-03-29 21:20:54.904 088 18351.54 31.59 52191.04 88888.00 2011-03-29 21:20:55.404 088 18351.46 31.54 52191.01 88888.00 2011-03-29 21:20:55.904 088 18351.89 31.58 52191.06 88888.00 2011-03-29 21:20:56.404 088 18351.90 31.62 52191.00 88888.00 2011-03-29 21:20:56.904 088 18352.12 31.59 52191.01 88888.00 2011-03-29 21:20:57.404 088 18352.16 31.60 52191.04 88888.00 2011-03-29 21:20:57.904 088 18352.08 31.62 52190.99 88888.00 2011-03-29 21:20:58.404 088 18352.01 31.56 52191.02 88888.00 2011-03-29 21:20:58.904 088 18352.06 31.60 52191.08 88888.00 2011-03-29 21:20:59.404 088 18352.19 31.71 52191.02 88888.00 2011-03-29 21:20:59.904 088 18352.15 31.75 52191.16 88888.00 2011-03-29 21:21:00.404 088 18352.11 31.69 52191.29 88888.00 2011-03-29 21:21:00.904 088 18352.11 31.63 52191.22 88888.00 2011-03-29 21:21:01.404 088 18352.14 31.54 52191.05 88888.00 2011-03-29 21:21:01.904 088 18352.18 31.53 52191.00 88888.00 2011-03-29 21:21:02.404 088 18351.92 31.60 52190.96 88888.00 2011-03-29 21:21:02.904 088 18351.63 31.63 52191.04 88888.00 2011-03-29 21:21:03.404 088 18351.95 31.59 52191.09 88888.00 2011-03-29 21:21:03.904 088 18352.18 31.60 52190.99 88888.00 2011-03-29 21:21:04.404 088 18352.24 31.66 52190.98 88888.00 2011-03-29 21:21:04.904 088 18352.34 31.64 52191.07 88888.00 2011-03-29 21:21:05.404 088 18352.40 31.60 52191.13 88888.00 2011-03-29 21:21:05.904 088 18352.39 31.59 52191.16 88888.00 2011-03-29 21:21:06.404 088 18352.38 31.60 52191.20 88888.00 2011-03-29 21:21:06.904 088 18352.19 31.68 52191.10 88888.00 2011-03-29 21:21:07.404 088 18351.75 31.72 52191.00 88888.00 2011-03-29 21:21:07.904 088 18351.71 31.73 52191.09 88888.00 2011-03-29 21:21:08.404 088 18351.78 31.73 52191.07 88888.00 2011-03-29 21:21:08.904 088 18351.79 31.80 52191.07 88888.00 2011-03-29 21:21:09.404 088 18351.74 31.80 52191.15 88888.00 2011-03-29 21:21:09.904 088 18351.74 31.73 52191.20 88888.00 2011-03-29 21:21:10.404 088 18352.08 31.67 52191.22 88888.00 2011-03-29 21:21:10.904 088 18352.45 31.78 52191.25 88888.00 2011-03-29 21:21:11.404 088 18352.53 31.88 52191.23 88888.00 2011-03-29 21:21:11.904 088 18352.53 31.88 52191.27 88888.00 2011-03-29 21:21:12.404 088 18352.51 31.84 52191.28 88888.00 2011-03-29 21:21:12.904 088 18352.48 31.91 52191.22 88888.00 2011-03-29 21:21:13.404 088 18352.18 31.97 52191.24 88888.00 2011-03-29 21:21:13.904 088 18351.90 31.95 52191.28 88888.00 2011-03-29 21:21:14.404 088 18351.80 32.03 52191.41 88888.00 2011-03-29 21:21:14.904 088 18351.82 32.02 52191.31 88888.00 2011-03-29 21:21:15.404 088 18351.81 31.97 52191.20 88888.00 2011-03-29 21:21:15.904 088 18351.81 31.92 52191.17 88888.00 2011-03-29 21:21:16.404 088 18351.74 31.85 52191.13 88888.00 2011-03-29 21:21:16.904 088 18351.67 31.84 52191.01 88888.00 2011-03-29 21:21:17.404 088 18351.69 31.90 52191.00 88888.00 2011-03-29 21:21:17.904 088 18351.70 31.96 52191.02 88888.00 2011-03-29 21:21:18.404 088 18351.84 31.89 52191.09 88888.00 2011-03-29 21:21:18.904 088 18351.81 31.85 52191.11 88888.00 2011-03-29 21:21:19.404 088 18351.78 31.82 52191.07 88888.00 2011-03-29 21:21:19.904 088 18352.17 31.86 52191.16 88888.00 2011-03-29 21:21:20.404 088 18352.13 31.89 52191.21 88888.00 2011-03-29 21:21:20.904 088 18351.92 31.94 52191.12 88888.00 2011-03-29 21:21:21.404 088 18351.85 31.98 52191.05 88888.00 2011-03-29 21:21:21.904 088 18351.84 31.95 52191.02 88888.00 2011-03-29 21:21:22.404 088 18351.86 31.91 52191.11 88888.00 2011-03-29 21:21:22.904 088 18351.73 31.85 52191.27 88888.00 2011-03-29 21:21:23.404 088 18351.78 31.87 52191.23 88888.00 2011-03-29 21:21:23.904 088 18351.90 31.82 52191.12 88888.00 2011-03-29 21:21:24.404 088 18351.81 31.91 52191.22 88888.00 2011-03-29 21:21:24.904 088 18351.81 32.01 52191.31 88888.00 2011-03-29 21:21:25.404 088 18352.22 31.98 52191.29 88888.00 2011-03-29 21:21:25.904 088 18352.26 31.99 52191.22 88888.00 2011-03-29 21:21:26.404 088 18352.15 32.00 52191.20 88888.00 2011-03-29 21:21:26.904 088 18352.28 32.01 52191.24 88888.00 2011-03-29 21:21:27.404 088 18352.53 31.99 52191.20 88888.00 2011-03-29 21:21:27.904 088 18352.59 32.00 52191.25 88888.00 2011-03-29 21:21:28.404 088 18352.49 32.02 52191.24 88888.00 2011-03-29 21:21:28.904 088 18352.15 32.01 52191.25 88888.00 2011-03-29 21:21:29.404 088 18351.97 31.99 52191.29 88888.00 2011-03-29 21:21:29.904 088 18351.97 32.00 52191.42 88888.00 2011-03-29 21:21:30.404 088 18351.91 32.04 52191.44 88888.00 2011-03-29 21:21:30.904 088 18351.83 31.96 52191.29 88888.00 2011-03-29 21:21:31.404 088 18351.83 32.02 52191.25 88888.00 2011-03-29 21:21:31.904 088 18352.00 32.14 52191.21 88888.00 2011-03-29 21:21:32.404 088 18352.45 32.20 52191.16 88888.00 2011-03-29 21:21:32.904 088 18352.61 32.13 52191.17 88888.00 2011-03-29 21:21:33.404 088 18352.46 32.08 52191.19 88888.00 2011-03-29 21:21:33.904 088 18352.51 32.12 52191.33 88888.00 2011-03-29 21:21:34.404 088 18352.54 32.21 52191.29 88888.00 2011-03-29 21:21:34.904 088 18352.53 32.25 52191.20 88888.00 2011-03-29 21:21:35.404 088 18352.29 32.33 52191.09 88888.00 2011-03-29 21:21:35.904 088 18351.91 32.29 52191.28 88888.00 2011-03-29 21:21:36.404 088 18351.95 32.27 52191.31 88888.00 2011-03-29 21:21:36.904 088 18351.94 32.24 52191.30 88888.00 2011-03-29 21:21:37.404 088 18351.91 32.28 52191.21 88888.00 2011-03-29 21:21:37.904 088 18351.89 32.30 52191.20 88888.00 2011-03-29 21:21:38.404 088 18352.26 32.29 52191.17 88888.00 2011-03-29 21:21:38.904 088 18352.56 32.31 52191.13 88888.00 2011-03-29 21:21:39.404 088 18352.62 32.37 52191.02 88888.00 2011-03-29 21:21:39.904 088 18352.59 32.32 52191.20 88888.00 2011-03-29 21:21:40.404 088 18352.59 32.25 52191.40 88888.00 2011-03-29 21:21:40.904 088 18352.54 32.21 52191.44 88888.00 2011-03-29 21:21:41.404 088 18352.47 32.23 52191.32 88888.00 2011-03-29 21:21:41.904 088 18352.40 32.27 52191.30 88888.00 2011-03-29 21:21:42.404 088 18352.36 32.26 52191.24 88888.00 2011-03-29 21:21:42.904 088 18352.48 32.24 52191.29 88888.00 2011-03-29 21:21:43.404 088 18352.44 32.20 52191.30 88888.00 2011-03-29 21:21:43.904 088 18352.04 32.14 52191.29 88888.00 2011-03-29 21:21:44.404 088 18351.92 32.16 52191.35 88888.00 2011-03-29 21:21:44.904 088 18352.13 32.23 52191.35 88888.00 2011-03-29 21:21:45.404 088 18352.51 32.20 52191.29 88888.00 2011-03-29 21:21:45.904 088 18352.64 32.26 52191.31 88888.00 2011-03-29 21:21:46.404 088 18352.68 32.26 52191.38 88888.00 2011-03-29 21:21:46.904 088 18352.25 32.20 52191.42 88888.00 2011-03-29 21:21:47.404 088 18352.11 32.24 52191.42 88888.00 2011-03-29 21:21:47.904 088 18352.05 32.23 52191.47 88888.00 2011-03-29 21:21:48.404 088 18351.95 32.26 52191.45 88888.00 2011-03-29 21:21:48.904 088 18352.05 32.27 52191.54 88888.00 2011-03-29 21:21:49.404 088 18352.06 32.29 52191.48 88888.00 2011-03-29 21:21:49.904 088 18352.02 32.32 52191.36 88888.00 2011-03-29 21:21:50.404 088 18351.90 32.35 52191.31 88888.00 2011-03-29 21:21:50.904 088 18352.02 32.35 52191.36 88888.00 2011-03-29 21:21:51.404 088 18352.27 32.45 52191.40 88888.00 2011-03-29 21:21:51.904 088 18352.04 32.47 52191.45 88888.00 2011-03-29 21:21:52.404 088 18351.83 32.45 52191.51 88888.00 2011-03-29 21:21:52.904 088 18351.94 32.43 52191.41 88888.00 2011-03-29 21:21:53.404 088 18352.14 32.41 52191.50 88888.00 2011-03-29 21:21:53.904 088 18352.00 32.39 52191.45 88888.00 2011-03-29 21:21:54.404 088 18352.03 32.45 52191.35 88888.00 2011-03-29 21:21:54.904 088 18352.04 32.55 52191.43 88888.00 2011-03-29 21:21:55.404 088 18352.04 32.59 52191.39 88888.00 2011-03-29 21:21:55.904 088 18352.06 32.55 52191.29 88888.00 2011-03-29 21:21:56.404 088 18352.16 32.46 52191.21 88888.00 2011-03-29 21:21:56.904 088 18352.45 32.52 52191.33 88888.00 2011-03-29 21:21:57.404 088 18352.12 32.55 52191.42 88888.00 2011-03-29 21:21:57.904 088 18352.01 32.52 52191.31 88888.00 2011-03-29 21:21:58.404 088 18352.32 32.49 52191.27 88888.00 2011-03-29 21:21:58.904 088 18352.05 32.41 52191.23 88888.00 2011-03-29 21:21:59.404 088 18351.83 32.42 52191.24 88888.00 2011-03-29 21:21:59.904 088 18351.81 32.47 52191.25 88888.00 2011-03-29 21:22:00.404 088 18351.83 32.47 52191.20 88888.00 2011-03-29 21:22:00.904 088 18351.74 32.43 52191.18 88888.00 2011-03-29 21:22:01.404 088 18351.67 32.47 52191.20 88888.00 2011-03-29 21:22:01.904 088 18351.77 32.51 52191.23 88888.00 2011-03-29 21:22:02.404 088 18351.69 32.46 52191.30 88888.00 2011-03-29 21:22:02.904 088 18351.75 32.53 52191.25 88888.00 2011-03-29 21:22:03.404 088 18351.74 32.55 52191.24 88888.00 2011-03-29 21:22:03.904 088 18351.75 32.57 52191.21 88888.00 2011-03-29 21:22:04.404 088 18351.93 32.56 52191.23 88888.00 2011-03-29 21:22:04.904 088 18351.84 32.57 52191.19 88888.00 2011-03-29 21:22:05.404 088 18351.95 32.53 52191.16 88888.00 2011-03-29 21:22:05.904 088 18352.35 32.59 52191.08 88888.00 2011-03-29 21:22:06.404 088 18352.14 32.60 52191.07 88888.00 2011-03-29 21:22:06.904 088 18351.83 32.59 52191.04 88888.00 2011-03-29 21:22:07.404 088 18351.83 32.53 52191.07 88888.00 2011-03-29 21:22:07.904 088 18351.85 32.54 52191.12 88888.00 2011-03-29 21:22:08.404 088 18351.91 32.58 52191.13 88888.00 2011-03-29 21:22:08.904 088 18351.89 32.58 52191.15 88888.00 2011-03-29 21:22:09.404 088 18352.07 32.60 52191.21 88888.00 2011-03-29 21:22:09.904 088 18351.90 32.61 52191.24 88888.00 2011-03-29 21:22:10.404 088 18351.88 32.62 52191.24 88888.00 2011-03-29 21:22:10.904 088 18351.90 32.61 52191.21 88888.00 2011-03-29 21:22:11.404 088 18351.85 32.53 52191.22 88888.00 2011-03-29 21:22:11.904 088 18351.82 32.52 52191.27 88888.00 2011-03-29 21:22:12.404 088 18351.84 32.52 52191.30 88888.00 2011-03-29 21:22:12.904 088 18351.83 32.41 52191.24 88888.00 2011-03-29 21:22:13.404 088 18351.83 32.52 52191.27 88888.00 2011-03-29 21:22:13.904 088 18352.10 32.60 52191.31 88888.00 2011-03-29 21:22:14.404 088 18352.43 32.55 52191.28 88888.00 2011-03-29 21:22:14.904 088 18351.97 32.51 52191.30 88888.00 2011-03-29 21:22:15.404 088 18351.85 32.44 52191.30 88888.00 2011-03-29 21:22:15.904 088 18352.35 32.40 52191.13 88888.00 2011-03-29 21:22:16.404 088 18352.43 32.36 52191.18 88888.00 2011-03-29 21:22:16.904 088 18352.38 32.39 52191.30 88888.00 2011-03-29 21:22:17.404 088 18352.30 32.41 52191.39 88888.00 2011-03-29 21:22:17.904 088 18352.30 32.39 52191.27 88888.00 2011-03-29 21:22:18.404 088 18352.19 32.37 52191.07 88888.00 2011-03-29 21:22:18.904 088 18351.71 32.34 52191.23 88888.00 2011-03-29 21:22:19.404 088 18351.58 32.28 52191.32 88888.00 2011-03-29 21:22:19.904 088 18351.58 32.26 52191.28 88888.00 2011-03-29 21:22:20.404 088 18351.70 32.28 52191.22 88888.00 2011-03-29 21:22:20.904 088 18351.63 32.29 52191.19 88888.00 2011-03-29 21:22:21.404 088 18351.59 32.24 52191.08 88888.00 2011-03-29 21:22:21.904 088 18351.84 32.23 52191.08 88888.00 2011-03-29 21:22:22.404 088 18352.12 32.21 52191.10 88888.00 2011-03-29 21:22:22.904 088 18352.08 32.24 52191.15 88888.00 2011-03-29 21:22:23.404 088 18352.01 32.20 52191.12 88888.00 2011-03-29 21:22:23.904 088 18352.28 32.12 52191.20 88888.00 2011-03-29 21:22:24.404 088 18352.34 32.08 52191.18 88888.00 2011-03-29 21:22:24.904 088 18352.27 32.11 52191.15 88888.00 2011-03-29 21:22:25.404 088 18351.89 32.11 52191.22 88888.00 2011-03-29 21:22:25.904 088 18351.48 32.08 52191.32 88888.00 2011-03-29 21:22:26.404 088 18351.48 32.11 52191.24 88888.00 2011-03-29 21:22:26.904 088 18351.47 32.06 52191.31 88888.00 2011-03-29 21:22:27.404 088 18351.45 32.00 52191.42 88888.00 2011-03-29 21:22:27.904 088 18351.48 31.97 52191.43 88888.00 2011-03-29 21:22:28.404 088 18351.56 32.02 52191.44 88888.00 2011-03-29 21:22:28.904 088 18351.49 32.07 52191.41 88888.00 2011-03-29 21:22:29.404 088 18351.58 32.06 52191.50 88888.00 2011-03-29 21:22:29.904 088 18352.00 32.01 52191.50 88888.00 2011-03-29 21:22:30.404 088 18352.07 32.03 52191.48 88888.00 2011-03-29 21:22:30.904 088 18351.95 32.04 52191.45 88888.00 2011-03-29 21:22:31.404 088 18351.99 32.04 52191.34 88888.00 2011-03-29 21:22:31.904 088 18352.08 32.07 52191.38 88888.00 2011-03-29 21:22:32.404 088 18352.04 32.05 52191.19 88888.00 2011-03-29 21:22:32.904 088 18351.95 31.97 52191.12 88888.00 2011-03-29 21:22:33.404 088 18352.01 31.97 52191.13 88888.00 2011-03-29 21:22:33.904 088 18351.94 31.94 52191.18 88888.00 2011-03-29 21:22:34.404 088 18351.72 31.95 52191.25 88888.00 2011-03-29 21:22:34.904 088 18351.47 32.00 52191.20 88888.00 2011-03-29 21:22:35.404 088 18351.68 31.97 52191.23 88888.00 2011-03-29 21:22:35.904 088 18351.95 32.03 52191.16 88888.00 2011-03-29 21:22:36.404 088 18351.75 32.03 52191.10 88888.00 2011-03-29 21:22:36.904 088 18351.32 32.03 52191.17 88888.00 2011-03-29 21:22:37.404 088 18351.16 32.06 52191.35 88888.00 2011-03-29 21:22:37.904 088 18351.38 32.09 52191.31 88888.00 2011-03-29 21:22:38.404 088 18351.61 32.06 52191.21 88888.00 2011-03-29 21:22:38.904 088 18351.29 32.09 52191.27 88888.00 2011-03-29 21:22:39.404 088 18351.21 32.16 52191.29 88888.00 2011-03-29 21:22:39.904 088 18351.50 32.23 52191.43 88888.00 2011-03-29 21:22:40.404 088 18351.46 32.21 52191.59 88888.00 2011-03-29 21:22:40.904 088 18351.21 32.21 52191.55 88888.00 2011-03-29 21:22:41.404 088 18351.15 32.19 52191.51 88888.00 2011-03-29 21:22:41.904 088 18351.12 32.16 52191.47 88888.00 2011-03-29 21:22:42.404 088 18351.04 32.15 52191.35 88888.00 2011-03-29 21:22:42.904 088 18351.04 32.12 52191.27 88888.00 2011-03-29 21:22:43.404 088 18351.23 32.09 52191.34 88888.00 2011-03-29 21:22:43.904 088 18351.24 32.12 52191.32 88888.00 2011-03-29 21:22:44.404 088 18351.18 32.13 52191.30 88888.00 2011-03-29 21:22:44.904 088 18351.19 32.14 52191.45 88888.00 2011-03-29 21:22:45.404 088 18351.16 32.22 52191.54 88888.00 2011-03-29 21:22:45.904 088 18351.10 32.23 52191.48 88888.00 2011-03-29 21:22:46.404 088 18351.15 32.21 52191.50 88888.00 2011-03-29 21:22:46.904 088 18351.07 32.16 52191.54 88888.00 2011-03-29 21:22:47.404 088 18351.13 32.13 52191.56 88888.00 2011-03-29 21:22:47.904 088 18351.14 32.10 52191.50 88888.00 2011-03-29 21:22:48.404 088 18351.18 32.04 52191.51 88888.00 2011-03-29 21:22:48.904 088 18351.26 32.00 52191.48 88888.00 2011-03-29 21:22:49.404 088 18351.31 32.06 52191.44 88888.00 2011-03-29 21:22:49.904 088 18351.26 32.14 52191.41 88888.00 2011-03-29 21:22:50.404 088 18351.25 32.18 52191.36 88888.00 2011-03-29 21:22:50.904 088 18351.42 32.18 52191.35 88888.00 2011-03-29 21:22:51.404 088 18351.52 32.25 52191.33 88888.00 2011-03-29 21:22:51.904 088 18351.28 32.20 52191.21 88888.00 2011-03-29 21:22:52.404 088 18351.46 32.10 52191.27 88888.00 2011-03-29 21:22:52.904 088 18351.72 32.09 52191.29 88888.00 2011-03-29 21:22:53.404 088 18351.77 32.09 52191.35 88888.00 2011-03-29 21:22:53.904 088 18351.47 32.18 52191.36 88888.00 2011-03-29 21:22:54.404 088 18351.31 32.24 52191.44 88888.00 2011-03-29 21:22:54.904 088 18351.37 32.19 52191.33 88888.00 2011-03-29 21:22:55.404 088 18351.41 32.19 52191.16 88888.00 2011-03-29 21:22:55.904 088 18351.34 32.21 52191.08 88888.00 2011-03-29 21:22:56.404 088 18351.39 32.28 52191.15 88888.00 2011-03-29 21:22:56.904 088 18351.64 32.33 52191.20 88888.00 2011-03-29 21:22:57.404 088 18352.03 32.33 52191.17 88888.00 2011-03-29 21:22:57.904 088 18352.11 32.27 52191.17 88888.00 2011-03-29 21:22:58.404 088 18351.96 32.27 52191.13 88888.00 2011-03-29 21:22:58.904 088 18351.94 32.29 52191.24 88888.00 2011-03-29 21:22:59.404 088 18351.94 32.37 52191.27 88888.00 2011-03-29 21:22:59.904 088 18351.90 32.34 52191.29 88888.00 2011-03-29 21:23:00.404 088 18351.88 32.30 52191.22 88888.00 2011-03-29 21:23:00.904 088 18351.92 32.32 52191.19 88888.00 2011-03-29 21:23:01.404 088 18351.43 32.30 52191.20 88888.00 2011-03-29 21:23:01.904 088 18351.23 32.36 52191.36 88888.00 2011-03-29 21:23:02.404 088 18351.20 32.36 52191.45 88888.00 2011-03-29 21:23:02.904 088 18351.20 32.30 52191.42 88888.00 2011-03-29 21:23:03.404 088 18351.34 32.30 52191.29 88888.00 2011-03-29 21:23:03.904 088 18351.39 32.27 52191.30 88888.00 2011-03-29 21:23:04.404 088 18351.70 32.32 52191.27 88888.00 2011-03-29 21:23:04.904 088 18351.84 32.32 52191.21 88888.00 2011-03-29 21:23:05.404 088 18351.51 32.25 52191.20 88888.00 2011-03-29 21:23:05.904 088 18351.38 32.27 52191.30 88888.00 2011-03-29 21:23:06.404 088 18351.57 32.34 52191.31 88888.00 2011-03-29 21:23:06.904 088 18351.83 32.33 52191.43 88888.00 2011-03-29 21:23:07.404 088 18351.99 32.36 52191.45 88888.00 2011-03-29 21:23:07.904 088 18351.94 32.42 52191.53 88888.00 2011-03-29 21:23:08.404 088 18351.42 32.49 52191.42 88888.00 2011-03-29 21:23:08.904 088 18351.13 32.44 52191.44 88888.00 2011-03-29 21:23:09.404 088 18351.24 32.41 52191.50 88888.00 2011-03-29 21:23:09.904 088 18351.27 32.37 52191.51 88888.00 2011-03-29 21:23:10.404 088 18351.30 32.36 52191.42 88888.00 2011-03-29 21:23:10.904 088 18351.35 32.39 52191.44 88888.00 2011-03-29 21:23:11.404 088 18351.32 32.41 52191.44 88888.00 2011-03-29 21:23:11.904 088 18351.30 32.40 52191.44 88888.00 2011-03-29 21:23:12.404 088 18351.35 32.44 52191.38 88888.00 2011-03-29 21:23:12.904 088 18351.34 32.45 52191.42 88888.00 2011-03-29 21:23:13.404 088 18351.39 32.46 52191.38 88888.00 2011-03-29 21:23:13.904 088 18351.39 32.46 52191.38 88888.00 2011-03-29 21:23:14.404 088 18351.59 32.41 52191.25 88888.00 2011-03-29 21:23:14.904 088 18351.42 32.40 52191.16 88888.00 2011-03-29 21:23:15.404 088 18351.36 32.38 52191.23 88888.00 2011-03-29 21:23:15.904 088 18351.62 32.46 52191.29 88888.00 2011-03-29 21:23:16.404 088 18351.80 32.49 52191.30 88888.00 2011-03-29 21:23:16.904 088 18351.52 32.51 52191.31 88888.00 2011-03-29 21:23:17.404 088 18351.68 32.49 52191.29 88888.00 2011-03-29 21:23:17.904 088 18351.96 32.57 52191.27 88888.00 2011-03-29 21:23:18.404 088 18351.86 32.58 52191.18 88888.00 2011-03-29 21:23:18.904 088 18351.52 32.51 52191.18 88888.00 2011-03-29 21:23:19.404 088 18351.37 32.53 52191.25 88888.00 2011-03-29 21:23:19.904 088 18351.19 32.54 52191.18 88888.00 2011-03-29 21:23:20.404 088 18351.30 32.52 52191.22 88888.00 2011-03-29 21:23:20.904 088 18351.42 32.57 52191.35 88888.00 2011-03-29 21:23:21.404 088 18351.47 32.58 52191.33 88888.00 2011-03-29 21:23:21.904 088 18351.63 32.58 52191.32 88888.00 2011-03-29 21:23:22.404 088 18351.61 32.53 52191.21 88888.00 2011-03-29 21:23:22.904 088 18351.46 32.47 52191.07 88888.00 2011-03-29 21:23:23.404 088 18351.86 32.36 52190.95 88888.00 2011-03-29 21:23:23.904 088 18352.01 32.42 52190.95 88888.00 2011-03-29 21:23:24.404 088 18351.99 32.39 52191.04 88888.00 2011-03-29 21:23:24.904 088 18351.97 32.41 52191.17 88888.00 2011-03-29 21:23:25.404 088 18351.81 32.43 52191.16 88888.00 2011-03-29 21:23:25.904 088 18351.90 32.39 52191.20 88888.00 2011-03-29 21:23:26.404 088 18351.60 32.38 52191.19 88888.00 2011-03-29 21:23:26.904 088 18351.20 32.37 52191.24 88888.00 2011-03-29 21:23:27.404 088 18351.31 32.30 52191.16 88888.00 2011-03-29 21:23:27.904 088 18351.38 32.33 52191.15 88888.00 2011-03-29 21:23:28.404 088 18351.28 32.25 52191.15 88888.00 2011-03-29 21:23:28.904 088 18351.37 32.14 52191.20 88888.00 2011-03-29 21:23:29.404 088 18351.32 32.15 52191.23 88888.00 2011-03-29 21:23:29.904 088 18351.41 32.18 52191.18 88888.00 2011-03-29 21:23:30.404 088 18351.34 32.19 52191.10 88888.00 2011-03-29 21:23:30.904 088 18351.24 32.23 52191.08 88888.00 2011-03-29 21:23:31.404 088 18351.23 32.23 52191.09 88888.00 2011-03-29 21:23:31.904 088 18351.24 32.22 52191.18 88888.00 2011-03-29 21:23:32.404 088 18351.34 32.21 52191.23 88888.00 2011-03-29 21:23:32.904 088 18351.28 32.06 52191.20 88888.00 2011-03-29 21:23:33.404 088 18351.68 32.07 52191.19 88888.00 2011-03-29 21:23:33.904 088 18351.81 32.12 52191.22 88888.00 2011-03-29 21:23:34.404 088 18351.49 32.06 52191.18 88888.00 2011-03-29 21:23:34.904 088 18351.91 32.10 52191.18 88888.00 2011-03-29 21:23:35.404 088 18351.69 32.12 52191.20 88888.00 2011-03-29 21:23:35.904 088 18351.24 32.13 52191.19 88888.00 2011-03-29 21:23:36.404 088 18351.49 32.11 52191.20 88888.00 2011-03-29 21:23:36.904 088 18351.74 32.07 52191.17 88888.00 2011-03-29 21:23:37.404 088 18351.39 32.10 52191.17 88888.00 2011-03-29 21:23:37.904 088 18351.31 32.09 52191.23 88888.00 2011-03-29 21:23:38.404 088 18351.28 32.11 52191.32 88888.00 2011-03-29 21:23:38.904 088 18351.30 32.13 52191.39 88888.00 2011-03-29 21:23:39.404 088 18351.58 32.09 52191.25 88888.00 2011-03-29 21:23:39.904 088 18351.14 32.11 52191.25 88888.00 2011-03-29 21:23:40.404 088 18351.18 32.10 52191.30 88888.00 2011-03-29 21:23:40.904 088 18351.43 32.15 52191.32 88888.00 2011-03-29 21:23:41.404 088 18351.08 32.16 52191.29 88888.00 2011-03-29 21:23:41.904 088 18350.85 32.13 52191.13 88888.00 2011-03-29 21:23:42.404 088 18350.92 32.13 52191.01 88888.00 2011-03-29 21:23:42.904 088 18351.02 32.16 52191.12 88888.00 2011-03-29 21:23:43.404 088 18351.21 32.10 52191.23 88888.00 2011-03-29 21:23:43.904 088 18351.59 31.98 52191.29 88888.00 2011-03-29 21:23:44.404 088 18351.68 31.98 52191.32 88888.00 2011-03-29 21:23:44.904 088 18351.64 31.95 52191.21 88888.00 2011-03-29 21:23:45.404 088 18351.64 31.94 52191.13 88888.00 2011-03-29 21:23:45.904 088 18351.78 31.96 52191.12 88888.00 2011-03-29 21:23:46.404 088 18351.66 31.98 52191.17 88888.00 2011-03-29 21:23:46.904 088 18351.27 32.02 52191.21 88888.00 2011-03-29 21:23:47.404 088 18351.10 32.04 52191.11 88888.00 2011-03-29 21:23:47.904 088 18351.49 31.97 52191.13 88888.00 2011-03-29 21:23:48.404 088 18351.77 31.96 52191.09 88888.00 2011-03-29 21:23:48.904 088 18351.67 31.89 52191.09 88888.00 2011-03-29 21:23:49.404 088 18351.68 31.95 52191.20 88888.00 2011-03-29 21:23:49.904 088 18351.26 31.88 52191.30 88888.00 2011-03-29 21:23:50.404 088 18351.05 31.87 52191.19 88888.00 2011-03-29 21:23:50.904 088 18351.06 31.91 52191.04 88888.00 2011-03-29 21:23:51.404 088 18350.96 31.91 52191.13 88888.00 2011-03-29 21:23:51.904 088 18350.95 31.91 52191.18 88888.00 2011-03-29 21:23:52.404 088 18351.04 31.89 52191.16 88888.00 2011-03-29 21:23:52.904 088 18351.03 31.91 52191.11 88888.00 2011-03-29 21:23:53.404 088 18351.05 31.88 52191.12 88888.00 2011-03-29 21:23:53.904 088 18351.10 31.84 52191.12 88888.00 2011-03-29 21:23:54.404 088 18351.03 31.78 52191.08 88888.00 2011-03-29 21:23:54.904 088 18350.96 31.75 52191.08 88888.00 2011-03-29 21:23:55.404 088 18351.04 31.74 52191.11 88888.00 2011-03-29 21:23:55.904 088 18351.15 31.75 52191.10 88888.00 2011-03-29 21:23:56.404 088 18351.13 31.70 52190.95 88888.00 2011-03-29 21:23:56.904 088 18350.96 31.74 52190.89 88888.00 2011-03-29 21:23:57.404 088 18351.08 31.71 52191.04 88888.00 2011-03-29 21:23:57.904 088 18350.99 31.68 52191.10 88888.00 2011-03-29 21:23:58.404 088 18350.85 31.66 52191.07 88888.00 2011-03-29 21:23:58.904 088 18350.92 31.61 52191.17 88888.00 2011-03-29 21:23:59.404 088 18350.92 31.63 52191.20 88888.00 2011-03-29 21:23:59.904 088 18350.97 31.65 52191.22 88888.00 2011-03-29 21:24:00.404 088 18351.04 31.64 52191.17 88888.00 2011-03-29 21:24:00.904 088 18351.15 31.61 52191.23 88888.00 2011-03-29 21:24:01.404 088 18351.09 31.57 52191.31 88888.00 2011-03-29 21:24:01.904 088 18351.01 31.56 52191.12 88888.00 2011-03-29 21:24:02.404 088 18351.08 31.54 52191.18 88888.00 2011-03-29 21:24:02.904 088 18351.10 31.56 52191.20 88888.00 2011-03-29 21:24:03.404 088 18351.15 31.59 52191.16 88888.00 2011-03-29 21:24:03.904 088 18351.20 31.55 52191.11 88888.00 2011-03-29 21:24:04.404 088 18351.23 31.47 52191.07 88888.00 2011-03-29 21:24:04.904 088 18351.43 31.43 52191.04 88888.00 2011-03-29 21:24:05.404 088 18351.70 31.38 52191.18 88888.00 2011-03-29 21:24:05.904 088 18351.78 31.38 52191.24 88888.00 2011-03-29 21:24:06.404 088 18351.58 31.46 52191.19 88888.00 2011-03-29 21:24:06.904 088 18351.07 31.38 52191.10 88888.00 2011-03-29 21:24:07.404 088 18350.99 31.35 52191.07 88888.00 2011-03-29 21:24:07.904 088 18351.18 31.34 52190.97 88888.00 2011-03-29 21:24:08.404 088 18351.26 31.35 52191.01 88888.00 2011-03-29 21:24:08.904 088 18351.27 31.34 52191.08 88888.00 2011-03-29 21:24:09.404 088 18351.19 31.37 52190.95 88888.00 2011-03-29 21:24:09.904 088 18351.24 31.38 52190.93 88888.00 2011-03-29 21:24:10.404 088 18351.28 31.36 52190.94 88888.00 2011-03-29 21:24:10.904 088 18351.31 31.37 52190.87 88888.00 2011-03-29 21:24:11.404 088 18351.28 31.31 52190.87 88888.00 2011-03-29 21:24:11.904 088 18351.27 31.35 52190.85 88888.00 2011-03-29 21:24:12.404 088 18351.25 31.30 52190.85 88888.00 2011-03-29 21:24:12.904 088 18351.29 31.28 52190.88 88888.00 2011-03-29 21:24:13.404 088 18351.25 31.26 52190.78 88888.00 2011-03-29 21:24:13.904 088 18351.24 31.29 52190.85 88888.00 2011-03-29 21:24:14.404 088 18351.28 31.29 52190.94 88888.00 2011-03-29 21:24:14.904 088 18351.23 31.19 52191.02 88888.00 2011-03-29 21:24:15.404 088 18351.28 31.12 52191.02 88888.00 2011-03-29 21:24:15.904 088 18351.25 31.13 52191.09 88888.00 2011-03-29 21:24:16.404 088 18351.27 31.18 52191.17 88888.00 2011-03-29 21:24:16.904 088 18351.69 31.19 52191.23 88888.00 2011-03-29 21:24:17.404 088 18351.95 31.18 52191.08 88888.00 2011-03-29 21:24:17.904 088 18351.83 31.23 52191.17 88888.00 2011-03-29 21:24:18.404 088 18351.56 31.16 52191.13 88888.00 2011-03-29 21:24:18.904 088 18351.86 31.20 52191.07 88888.00 2011-03-29 21:24:19.404 088 18351.94 31.21 52190.98 88888.00 2011-03-29 21:24:19.904 088 18352.01 31.13 52190.98 88888.00 2011-03-29 21:24:20.404 088 18352.07 31.10 52190.89 88888.00 2011-03-29 21:24:20.904 088 18352.16 31.14 52190.83 88888.00 2011-03-29 21:24:21.404 088 18351.79 31.12 52190.80 88888.00 2011-03-29 21:24:21.904 088 18351.61 31.15 52190.81 88888.00 2011-03-29 21:24:22.404 088 18351.68 31.13 52190.87 88888.00 2011-03-29 21:24:22.904 088 18351.79 31.08 52191.04 88888.00 2011-03-29 21:24:23.404 088 18351.73 31.04 52191.05 88888.00 2011-03-29 21:24:23.904 088 18352.07 30.97 52191.15 88888.00 2011-03-29 21:24:24.404 088 18352.25 31.00 52191.16 88888.00 2011-03-29 21:24:24.904 088 18351.93 30.99 52191.10 88888.00 2011-03-29 21:24:25.404 088 18351.71 31.06 52191.05 88888.00 2011-03-29 21:24:25.904 088 18351.80 31.09 52190.98 88888.00 2011-03-29 21:24:26.404 088 18351.91 31.07 52191.01 88888.00 2011-03-29 21:24:26.904 088 18351.84 31.05 52190.89 88888.00 2011-03-29 21:24:27.404 088 18351.82 31.10 52190.82 88888.00 2011-03-29 21:24:27.904 088 18352.12 31.10 52190.88 88888.00 2011-03-29 21:24:28.404 088 18352.12 31.07 52190.97 88888.00 2011-03-29 21:24:28.904 088 18351.92 31.06 52190.98 88888.00 2011-03-29 21:24:29.404 088 18352.01 31.05 52190.93 88888.00 2011-03-29 21:24:29.904 088 18352.02 31.02 52190.90 88888.00 2011-03-29 21:24:30.404 088 18352.04 31.04 52190.89 88888.00 2011-03-29 21:24:30.904 088 18352.03 31.03 52190.85 88888.00 2011-03-29 21:24:31.404 088 18351.84 30.92 52190.83 88888.00 2011-03-29 21:24:31.904 088 18352.01 30.95 52190.78 88888.00 2011-03-29 21:24:32.404 088 18352.05 30.95 52190.78 88888.00 2011-03-29 21:24:32.904 088 18352.16 30.90 52190.83 88888.00 2011-03-29 21:24:33.404 088 18352.48 30.91 52190.89 88888.00 2011-03-29 21:24:33.904 088 18352.42 31.01 52190.94 88888.00 2011-03-29 21:24:34.404 088 18352.14 31.00 52190.94 88888.00 2011-03-29 21:24:34.904 088 18352.32 31.03 52190.85 88888.00 2011-03-29 21:24:35.404 088 18352.59 31.01 52190.88 88888.00 2011-03-29 21:24:35.904 088 18352.72 30.96 52190.93 88888.00 2011-03-29 21:24:36.404 088 18352.83 31.04 52190.90 88888.00 2011-03-29 21:24:36.904 088 18352.99 31.08 52190.94 88888.00 2011-03-29 21:24:37.404 088 18352.73 31.04 52190.92 88888.00 2011-03-29 21:24:37.904 088 18352.44 30.96 52190.94 88888.00 2011-03-29 21:24:38.404 088 18352.38 30.97 52190.97 88888.00 2011-03-29 21:24:38.904 088 18352.39 31.03 52190.99 88888.00 2011-03-29 21:24:39.404 088 18352.32 31.01 52190.99 88888.00 2011-03-29 21:24:39.904 088 18352.37 31.04 52190.93 88888.00 2011-03-29 21:24:40.404 088 18352.77 31.08 52191.00 88888.00 2011-03-29 21:24:40.904 088 18352.60 31.05 52190.86 88888.00 2011-03-29 21:24:41.404 088 18352.36 31.04 52190.82 88888.00 2011-03-29 21:24:41.904 088 18352.56 31.04 52190.93 88888.00 2011-03-29 21:24:42.404 088 18352.67 31.08 52190.95 88888.00 2011-03-29 21:24:42.904 088 18352.57 31.08 52190.93 88888.00 2011-03-29 21:24:43.404 088 18352.55 31.06 52190.85 88888.00 2011-03-29 21:24:43.904 088 18352.56 31.06 52190.80 88888.00 2011-03-29 21:24:44.404 088 18352.55 31.02 52190.83 88888.00 2011-03-29 21:24:44.904 088 18352.58 30.99 52190.80 88888.00 2011-03-29 21:24:45.404 088 18352.64 31.01 52190.75 88888.00 2011-03-29 21:24:45.904 088 18352.62 30.99 52190.65 88888.00 2011-03-29 21:24:46.404 088 18352.70 30.98 52190.69 88888.00 2011-03-29 21:24:46.904 088 18352.77 30.94 52190.78 88888.00 2011-03-29 21:24:47.404 088 18352.69 30.93 52190.88 88888.00 2011-03-29 21:24:47.904 088 18352.86 30.95 52190.93 88888.00 2011-03-29 21:24:48.404 088 18353.29 31.00 52190.86 88888.00 2011-03-29 21:24:48.904 088 18353.21 31.05 52190.82 88888.00 2011-03-29 21:24:49.404 088 18352.86 31.09 52190.83 88888.00 2011-03-29 21:24:49.904 088 18352.87 31.07 52190.88 88888.00 2011-03-29 21:24:50.404 088 18353.06 31.03 52190.76 88888.00 2011-03-29 21:24:50.904 088 18353.01 30.98 52190.72 88888.00 2011-03-29 21:24:51.404 088 18352.92 30.95 52190.81 88888.00 2011-03-29 21:24:51.904 088 18353.02 30.98 52190.94 88888.00 2011-03-29 21:24:52.404 088 18352.97 30.96 52191.04 88888.00 2011-03-29 21:24:52.904 088 18352.91 30.95 52190.94 88888.00 2011-03-29 21:24:53.404 088 18352.93 31.08 52190.92 88888.00 2011-03-29 21:24:53.904 088 18352.89 31.05 52190.96 88888.00 2011-03-29 21:24:54.404 088 18352.89 31.06 52191.00 88888.00 2011-03-29 21:24:54.904 088 18352.93 31.12 52191.01 88888.00 2011-03-29 21:24:55.404 088 18353.03 31.08 52190.94 88888.00 2011-03-29 21:24:55.904 088 18353.18 31.01 52190.94 88888.00 2011-03-29 21:24:56.404 088 18353.21 31.00 52190.89 88888.00 2011-03-29 21:24:56.904 088 18353.35 30.98 52190.85 88888.00 2011-03-29 21:24:57.404 088 18353.66 30.93 52190.83 88888.00 2011-03-29 21:24:57.904 088 18353.60 30.97 52190.77 88888.00 2011-03-29 21:24:58.404 088 18353.37 31.02 52190.80 88888.00 2011-03-29 21:24:58.904 088 18353.29 31.02 52190.77 88888.00 2011-03-29 21:24:59.404 088 18353.43 30.98 52190.67 88888.00 2011-03-29 21:24:59.904 088 18353.74 30.97 52190.65 88888.00 2011-03-29 21:25:00.404 088 18353.74 30.96 52190.72 88888.00 2011-03-29 21:25:00.904 088 18353.49 30.97 52190.75 88888.00 2011-03-29 21:25:01.404 088 18353.56 30.98 52190.85 88888.00 2011-03-29 21:25:01.904 088 18353.56 30.94 52190.74 88888.00 2011-03-29 21:25:02.404 088 18353.51 31.02 52190.59 88888.00 2011-03-29 21:25:02.904 088 18353.46 31.03 52190.60 88888.00 2011-03-29 21:25:03.404 088 18353.57 31.05 52190.64 88888.00 2011-03-29 21:25:03.904 088 18353.62 31.06 52190.71 88888.00 2011-03-29 21:25:04.404 088 18353.43 31.07 52190.69 88888.00 2011-03-29 21:25:04.904 088 18353.45 31.08 52190.69 88888.00 2011-03-29 21:25:05.404 088 18353.52 31.06 52190.75 88888.00 2011-03-29 21:25:05.904 088 18353.51 31.06 52190.73 88888.00 2011-03-29 21:25:06.404 088 18353.40 31.13 52190.70 88888.00 2011-03-29 21:25:06.904 088 18353.45 31.16 52190.62 88888.00 2011-03-29 21:25:07.404 088 18353.44 31.14 52190.55 88888.00 2011-03-29 21:25:07.904 088 18353.42 31.11 52190.67 88888.00 2011-03-29 21:25:08.404 088 18353.59 31.12 52190.62 88888.00 2011-03-29 21:25:08.904 088 18353.81 31.15 52190.59 88888.00 2011-03-29 21:25:09.404 088 18353.89 31.15 52190.52 88888.00 2011-03-29 21:25:09.904 088 18353.96 31.20 52190.63 88888.00 2011-03-29 21:25:10.404 088 18354.03 31.26 52190.75 88888.00 2011-03-29 21:25:10.904 088 18354.09 31.28 52190.75 88888.00 2011-03-29 21:25:11.404 088 18354.06 31.34 52190.71 88888.00 2011-03-29 21:25:11.904 088 18353.98 31.28 52190.72 88888.00 2011-03-29 21:25:12.404 088 18353.96 31.28 52190.85 88888.00 2011-03-29 21:25:12.904 088 18354.12 31.29 52190.85 88888.00 2011-03-29 21:25:13.404 088 18354.02 31.38 52190.74 88888.00 2011-03-29 21:25:13.904 088 18354.21 31.37 52190.80 88888.00 2011-03-29 21:25:14.404 088 18354.40 31.34 52190.78 88888.00 2011-03-29 21:25:14.904 088 18354.18 31.38 52190.63 88888.00 2011-03-29 21:25:15.404 088 18354.23 31.40 52190.54 88888.00 2011-03-29 21:25:15.904 088 18354.12 31.41 52190.51 88888.00 2011-03-29 21:25:16.404 088 18354.02 31.40 52190.59 88888.00 2011-03-29 21:25:16.904 088 18354.09 31.35 52190.54 88888.00 2011-03-29 21:25:17.404 088 18354.24 31.30 52190.62 88888.00 2011-03-29 21:25:17.904 088 18354.50 31.41 52190.62 88888.00 2011-03-29 21:25:18.404 088 18354.70 31.51 52190.51 88888.00 2011-03-29 21:25:18.904 088 18354.49 31.59 52190.54 88888.00 2011-03-29 21:25:19.404 088 18354.36 31.55 52190.55 88888.00 2011-03-29 21:25:19.904 088 18354.62 31.58 52190.59 88888.00 2011-03-29 21:25:20.404 088 18354.68 31.63 52190.54 88888.00 2011-03-29 21:25:20.904 088 18354.31 31.60 52190.52 88888.00 2011-03-29 21:25:21.404 088 18354.20 31.60 52190.48 88888.00 2011-03-29 21:25:21.904 088 18354.21 31.61 52190.52 88888.00 2011-03-29 21:25:22.404 088 18354.14 31.58 52190.53 88888.00 2011-03-29 21:25:22.904 088 18354.36 31.57 52190.50 88888.00 2011-03-29 21:25:23.404 088 18354.74 31.57 52190.51 88888.00 2011-03-29 21:25:23.904 088 18354.88 31.60 52190.58 88888.00 2011-03-29 21:25:24.404 088 18354.62 31.65 52190.70 88888.00 2011-03-29 21:25:24.904 088 18354.38 31.68 52190.64 88888.00 2011-03-29 21:25:25.404 088 18354.33 31.70 52190.81 88888.00 2011-03-29 21:25:25.904 088 18354.42 31.68 52190.78 88888.00 2011-03-29 21:25:26.404 088 18354.25 31.74 52190.73 88888.00 2011-03-29 21:25:26.904 088 18354.25 31.77 52190.67 88888.00 2011-03-29 21:25:27.404 088 18354.34 31.75 52190.59 88888.00 2011-03-29 21:25:27.904 088 18354.77 31.73 52190.57 88888.00 2011-03-29 21:25:28.404 088 18354.75 31.79 52190.70 88888.00 2011-03-29 21:25:28.904 088 18354.35 31.78 52190.72 88888.00 2011-03-29 21:25:29.401 088 18354.25 31.77 52190.71 88888.00 2011-03-29 21:25:29.901 088 18354.29 31.74 52190.82 88888.00 2011-03-29 21:25:30.401 088 18354.41 31.72 52191.00 88888.00 2011-03-29 21:25:30.901 088 18354.50 31.80 52190.89 88888.00 2011-03-29 21:25:31.401 088 18354.54 31.84 52190.72 88888.00 2011-03-29 21:25:31.901 088 18354.50 31.73 52190.63 88888.00 2011-03-29 21:25:32.401 088 18354.85 31.79 52190.65 88888.00 2011-03-29 21:25:32.901 088 18355.10 31.79 52190.71 88888.00 2011-03-29 21:25:33.401 088 18354.95 31.77 52190.89 88888.00 2011-03-29 21:25:33.901 088 18354.57 31.78 52191.01 88888.00 2011-03-29 21:25:34.401 088 18354.84 31.75 52190.95 88888.00 2011-03-29 21:25:34.901 088 18355.08 31.77 52190.92 88888.00 2011-03-29 21:25:35.401 088 18354.72 31.78 52190.95 88888.00 2011-03-29 21:25:35.901 088 18354.71 31.77 52190.94 88888.00 2011-03-29 21:25:36.401 088 18354.65 31.78 52190.86 88888.00 2011-03-29 21:25:36.901 088 18354.68 31.75 52190.86 88888.00 2011-03-29 21:25:37.401 088 18354.74 31.82 52190.86 88888.00 2011-03-29 21:25:37.901 088 18354.65 31.87 52190.92 88888.00 2011-03-29 21:25:38.401 088 18354.44 31.81 52190.82 88888.00 2011-03-29 21:25:38.901 088 18354.32 31.80 52190.80 88888.00 2011-03-29 21:25:39.401 088 18354.38 31.74 52190.86 88888.00 2011-03-29 21:25:39.901 088 18354.42 31.73 52190.92 88888.00 2011-03-29 21:25:40.401 088 18354.50 31.73 52190.93 88888.00 2011-03-29 21:25:40.901 088 18354.92 31.65 52190.90 88888.00 2011-03-29 21:25:41.401 088 18355.07 31.63 52190.87 88888.00 2011-03-29 21:25:41.901 088 18355.16 31.73 52190.78 88888.00 2011-03-29 21:25:42.401 088 18355.06 31.70 52190.89 88888.00 2011-03-29 21:25:42.901 088 18354.66 31.73 52191.04 88888.00 2011-03-29 21:25:43.401 088 18354.53 31.78 52191.00 88888.00 2011-03-29 21:25:43.901 088 18354.62 31.75 52190.92 88888.00 2011-03-29 21:25:44.401 088 18354.86 31.80 52190.81 88888.00 2011-03-29 21:25:44.901 088 18355.10 31.84 52190.87 88888.00 2011-03-29 21:25:45.401 088 18355.14 31.84 52191.02 88888.00 2011-03-29 21:25:45.901 088 18355.09 31.88 52191.02 88888.00 2011-03-29 21:25:46.401 088 18354.95 31.82 52190.97 88888.00 2011-03-29 21:25:46.901 088 18354.95 31.76 52190.88 88888.00 2011-03-29 21:25:47.401 088 18354.76 31.75 52190.90 88888.00 2011-03-29 21:25:47.901 088 18354.55 31.79 52190.92 88888.00 2011-03-29 21:25:48.401 088 18354.60 31.79 52191.00 88888.00 2011-03-29 21:25:48.901 088 18354.77 31.78 52191.07 88888.00 2011-03-29 21:25:49.401 088 18354.98 31.79 52191.11 88888.00 2011-03-29 21:25:49.901 088 18354.86 31.78 52191.09 88888.00 2011-03-29 21:25:50.401 088 18354.75 31.80 52191.07 88888.00 2011-03-29 21:25:50.901 088 18354.46 31.87 52191.12 88888.00 2011-03-29 21:25:51.401 088 18354.40 31.90 52191.11 88888.00 2011-03-29 21:25:51.901 088 18354.36 31.87 52191.15 88888.00 2011-03-29 21:25:52.401 088 18354.43 31.77 52191.19 88888.00 2011-03-29 21:25:52.901 088 18354.86 31.73 52191.15 88888.00 2011-03-29 21:25:53.401 088 18354.90 31.74 52191.19 88888.00 2011-03-29 21:25:53.901 088 18354.87 31.75 52191.21 88888.00 2011-03-29 21:25:54.401 088 18354.75 31.73 52191.29 88888.00 2011-03-29 21:25:54.901 088 18354.42 31.72 52191.22 88888.00 2011-03-29 21:25:55.401 088 18354.49 31.86 52191.12 88888.00 2011-03-29 21:25:55.901 088 18354.74 31.90 52191.19 88888.00 2011-03-29 21:25:56.401 088 18355.01 31.94 52191.20 88888.00 2011-03-29 21:25:56.901 088 18355.03 31.93 52191.20 88888.00 2011-03-29 21:25:57.401 088 18354.60 31.88 52191.12 88888.00 2011-03-29 21:25:57.901 088 18354.47 31.89 52191.12 88888.00 2011-03-29 21:25:58.401 088 18354.64 31.89 52191.06 88888.00 2011-03-29 21:25:58.901 088 18354.52 31.92 52190.99 88888.00 2011-03-29 21:25:59.401 088 18354.55 31.90 52191.10 88888.00 2011-03-29 21:25:59.901 088 18354.50 31.88 52191.11 88888.00 2011-03-29 21:26:00.401 088 18354.47 31.90 52191.21 88888.00 2011-03-29 21:26:00.901 088 18354.55 31.93 52191.27 88888.00 2011-03-29 21:26:01.401 088 18354.78 31.88 52191.36 88888.00 2011-03-29 21:26:01.901 088 18354.89 31.85 52191.42 88888.00 2011-03-29 21:26:02.401 088 18354.94 31.88 52191.34 88888.00 2011-03-29 21:26:02.901 088 18354.77 31.95 52191.22 88888.00 2011-03-29 21:26:03.401 088 18354.39 31.88 52191.21 88888.00 2011-03-29 21:26:03.901 088 18354.39 31.87 52191.12 88888.00 2011-03-29 21:26:04.401 088 18354.66 31.96 52191.07 88888.00 2011-03-29 21:26:04.901 088 18355.00 31.90 52191.10 88888.00 2011-03-29 21:26:05.401 088 18354.94 31.87 52191.09 88888.00 2011-03-29 21:26:05.901 088 18354.51 31.89 52191.07 88888.00 2011-03-29 21:26:06.401 088 18354.45 31.84 52191.06 88888.00 2011-03-29 21:26:06.901 088 18354.34 31.88 52191.04 88888.00 2011-03-29 21:26:07.401 088 18354.46 31.92 52191.05 88888.00 2011-03-29 21:26:07.901 088 18354.39 31.93 52191.15 88888.00 2011-03-29 21:26:08.401 088 18354.43 31.92 52191.20 88888.00 2011-03-29 21:26:08.901 088 18354.65 31.90 52191.06 88888.00 2011-03-29 21:26:09.401 088 18354.42 31.88 52190.95 88888.00 2011-03-29 21:26:09.901 088 18354.77 31.86 52190.96 88888.00 2011-03-29 21:26:10.401 088 18354.86 31.92 52190.94 88888.00 2011-03-29 21:26:10.901 088 18354.52 31.93 52190.86 88888.00 2011-03-29 21:26:11.401 088 18354.30 31.92 52190.95 88888.00 2011-03-29 21:26:11.901 088 18354.32 31.99 52190.99 88888.00 2011-03-29 21:26:12.401 088 18354.58 32.02 52190.97 88888.00 2011-03-29 21:26:12.901 088 18354.76 32.02 52190.90 88888.00 2011-03-29 21:26:13.401 088 18354.53 31.94 52190.96 88888.00 2011-03-29 21:26:13.901 088 18354.44 31.97 52191.11 88888.00 2011-03-29 21:26:14.401 088 18354.43 31.96 52191.16 88888.00 2011-03-29 21:26:14.901 088 18354.30 31.92 52191.13 88888.00 2011-03-29 21:26:15.401 088 18354.28 31.98 52191.23 88888.00 2011-03-29 21:26:15.901 088 18354.20 32.04 52191.30 88888.00 2011-03-29 21:26:16.401 088 18354.23 32.04 52191.25 88888.00 2011-03-29 21:26:16.901 088 18354.22 32.06 52191.21 88888.00 2011-03-29 21:26:17.401 088 18354.18 32.04 52191.34 88888.00 2011-03-29 21:26:17.901 088 18354.45 32.04 52191.28 88888.00 2011-03-29 21:26:18.401 088 18354.70 32.10 52191.24 88888.00 2011-03-29 21:26:18.901 088 18354.46 32.02 52191.25 88888.00 2011-03-29 21:26:19.401 088 18354.62 32.01 52191.21 88888.00 2011-03-29 21:26:19.901 088 18354.52 32.06 52191.23 88888.00 2011-03-29 21:26:20.401 088 18354.18 32.03 52191.27 88888.00 2011-03-29 21:26:20.901 088 18354.12 32.11 52191.17 88888.00 2011-03-29 21:26:21.401 088 18354.16 32.11 52191.39 88888.00 2011-03-29 21:26:21.901 088 18354.16 32.10 52191.32 88888.00 2011-03-29 21:26:22.401 088 18354.11 32.05 52191.25 88888.00 2011-03-29 21:26:22.901 088 18354.12 32.05 52191.17 88888.00 2011-03-29 21:26:23.401 088 18354.12 32.12 52191.21 88888.00 2011-03-29 21:26:23.901 088 18354.25 32.11 52191.27 88888.00 2011-03-29 21:26:24.401 088 18354.11 32.04 52191.32 88888.00 2011-03-29 21:26:24.901 088 18353.97 32.10 52191.36 88888.00 2011-03-29 21:26:25.401 088 18354.21 32.05 52191.30 88888.00 2011-03-29 21:26:25.901 088 18354.53 32.01 52191.28 88888.00 2011-03-29 21:26:26.401 088 18354.82 32.08 52191.29 88888.00 2011-03-29 21:26:26.901 088 18354.83 32.13 52191.30 88888.00 2011-03-29 21:26:27.401 088 18354.60 32.15 52191.28 88888.00 2011-03-29 21:26:27.901 088 18354.38 32.15 52191.30 88888.00 2011-03-29 21:26:28.401 088 18354.24 32.13 52191.23 88888.00 2011-03-29 21:26:28.901 088 18354.21 32.11 52191.12 88888.00 2011-03-29 21:26:29.401 088 18354.49 32.04 52191.13 88888.00 2011-03-29 21:26:29.901 088 18354.34 32.14 52191.21 88888.00 2011-03-29 21:26:30.401 088 18354.70 32.18 52191.22 88888.00 2011-03-29 21:26:30.901 088 18354.89 32.16 52191.24 88888.00 2011-03-29 21:26:31.401 088 18354.68 32.18 52191.25 88888.00 2011-03-29 21:26:31.901 088 18354.87 32.20 52191.32 88888.00 2011-03-29 21:26:32.401 088 18354.57 32.14 52191.45 88888.00 2011-03-29 21:26:32.901 088 18354.49 32.12 52191.56 88888.00 2011-03-29 21:26:33.401 088 18354.68 32.20 52191.58 88888.00 2011-03-29 21:26:33.901 088 18354.62 32.23 52191.67 88888.00 2011-03-29 21:26:34.401 088 18354.63 32.20 52191.69 88888.00 2011-03-29 21:26:34.901 088 18354.65 32.21 52191.59 88888.00 2011-03-29 21:26:35.401 088 18354.63 32.26 52191.56 88888.00 2011-03-29 21:26:35.901 088 18354.53 32.28 52191.53 88888.00 2011-03-29 21:26:36.401 088 18354.34 32.26 52191.39 88888.00 2011-03-29 21:26:36.901 088 18354.25 32.22 52191.52 88888.00 2011-03-29 21:26:37.401 088 18354.58 32.22 52191.52 88888.00 2011-03-29 21:26:37.901 088 18354.66 32.20 52191.50 88888.00 2011-03-29 21:26:38.401 088 18354.65 32.22 52191.50 88888.00 2011-03-29 21:26:38.901 088 18354.52 32.09 52191.53 88888.00 2011-03-29 21:26:39.401 088 18354.61 32.07 52191.63 88888.00 2011-03-29 21:26:39.901 088 18354.54 32.07 52191.55 88888.00 2011-03-29 21:26:40.401 088 18354.24 32.08 52191.44 88888.00 2011-03-29 21:26:40.901 088 18354.23 32.14 52191.46 88888.00 2011-03-29 21:26:41.401 088 18354.55 32.12 52191.53 88888.00 2011-03-29 21:26:41.901 088 18354.61 32.14 52191.50 88888.00 2011-03-29 21:26:42.401 088 18354.74 32.09 52191.55 88888.00 2011-03-29 21:26:42.901 088 18354.58 32.12 52191.62 88888.00 2011-03-29 21:26:43.401 088 18354.21 32.09 52191.66 88888.00 2011-03-29 21:26:43.901 088 18354.22 32.09 52191.58 88888.00 2011-03-29 21:26:44.401 088 18354.43 32.13 52191.46 88888.00 2011-03-29 21:26:44.901 088 18354.66 32.20 52191.39 88888.00 2011-03-29 21:26:45.401 088 18354.43 32.14 52191.41 88888.00 2011-03-29 21:26:45.901 088 18354.19 32.10 52191.40 88888.00 2011-03-29 21:26:46.401 088 18354.40 32.09 52191.29 88888.00 2011-03-29 21:26:46.901 088 18354.65 32.10 52191.32 88888.00 2011-03-29 21:26:47.401 088 18354.65 32.12 52191.34 88888.00 2011-03-29 21:26:47.901 088 18354.42 32.13 52191.29 88888.00 2011-03-29 21:26:48.401 088 18354.56 32.16 52191.33 88888.00 2011-03-29 21:26:48.901 088 18354.46 32.05 52191.38 88888.00 2011-03-29 21:26:49.401 088 18354.45 32.05 52191.41 88888.00 2011-03-29 21:26:49.901 088 18354.27 32.19 52191.46 88888.00 2011-03-29 21:26:50.401 088 18354.25 32.15 52191.45 88888.00 2011-03-29 21:26:50.901 088 18354.18 32.12 52191.43 88888.00 2011-03-29 21:26:51.401 088 18354.00 32.19 52191.46 88888.00 2011-03-29 21:26:51.901 088 18353.99 32.20 52191.47 88888.00 2011-03-29 21:26:52.401 088 18354.01 32.19 52191.45 88888.00 2011-03-29 21:26:52.901 088 18354.02 32.13 52191.45 88888.00 2011-03-29 21:26:53.401 088 18354.23 32.11 52191.38 88888.00 2011-03-29 21:26:53.901 088 18354.09 32.12 52191.51 88888.00 2011-03-29 21:26:54.401 088 18354.29 32.21 52191.57 88888.00 2011-03-29 21:26:54.901 088 18354.20 32.23 52191.42 88888.00 2011-03-29 21:26:55.401 088 18353.99 32.27 52191.40 88888.00 2011-03-29 21:26:55.901 088 18353.97 32.23 52191.36 88888.00 2011-03-29 21:26:56.401 088 18354.03 32.18 52191.32 88888.00 2011-03-29 21:26:56.901 088 18354.47 32.19 52191.42 88888.00 2011-03-29 21:26:57.401 088 18354.61 32.27 52191.42 88888.00 2011-03-29 21:26:57.901 088 18354.49 32.30 52191.41 88888.00 2011-03-29 21:26:58.401 088 18354.28 32.30 52191.31 88888.00 2011-03-29 21:26:58.901 088 18354.00 32.30 52191.41 88888.00 2011-03-29 21:26:59.401 088 18354.10 32.34 52191.52 88888.00 2011-03-29 21:26:59.901 088 18354.40 32.34 52191.44 88888.00 2011-03-29 21:27:00.401 088 18354.20 32.36 52191.46 88888.00 2011-03-29 21:27:00.901 088 18354.09 32.41 52191.65 88888.00 2011-03-29 21:27:01.401 088 18353.98 32.42 52191.57 88888.00 2011-03-29 21:27:01.901 088 18353.75 32.30 52191.56 88888.00 2011-03-29 21:27:02.401 088 18353.79 32.29 52191.47 88888.00 2011-03-29 21:27:02.901 088 18353.86 32.36 52191.46 88888.00 2011-03-29 21:27:03.401 088 18353.91 32.41 52191.59 88888.00 2011-03-29 21:27:03.901 088 18353.91 32.51 52191.65 88888.00 2011-03-29 21:27:04.401 088 18354.09 32.52 52191.67 88888.00 2011-03-29 21:27:04.901 088 18353.99 32.52 52191.67 88888.00 2011-03-29 21:27:05.401 088 18353.86 32.45 52191.58 88888.00 2011-03-29 21:27:05.901 088 18353.88 32.44 52191.39 88888.00 2011-03-29 21:27:06.401 088 18354.00 32.51 52191.38 88888.00 2011-03-29 21:27:06.901 088 18354.08 32.46 52191.38 88888.00 2011-03-29 21:27:07.401 088 18353.94 32.49 52191.45 88888.00 2011-03-29 21:27:07.901 088 18353.84 32.55 52191.45 88888.00 2011-03-29 21:27:08.401 088 18353.73 32.54 52191.40 88888.00 2011-03-29 21:27:08.901 088 18353.82 32.46 52191.42 88888.00 2011-03-29 21:27:09.401 088 18353.77 32.48 52191.38 88888.00 2011-03-29 21:27:09.901 088 18353.80 32.55 52191.39 88888.00 2011-03-29 21:27:10.401 088 18353.87 32.46 52191.45 88888.00 2011-03-29 21:27:10.901 088 18354.16 32.45 52191.46 88888.00 2011-03-29 21:27:11.401 088 18354.51 32.54 52191.36 88888.00 2011-03-29 21:27:11.901 088 18354.51 32.56 52191.27 88888.00 2011-03-29 21:27:12.401 088 18354.46 32.54 52191.34 88888.00 2011-03-29 21:27:12.901 088 18354.47 32.57 52191.36 88888.00 2011-03-29 21:27:13.401 088 18354.33 32.61 52191.41 88888.00 2011-03-29 21:27:13.901 088 18353.89 32.62 52191.47 88888.00 2011-03-29 21:27:14.401 088 18354.21 32.60 52191.48 88888.00 2011-03-29 21:27:14.901 088 18354.43 32.51 52191.40 88888.00 2011-03-29 21:27:15.401 088 18354.41 32.53 52191.33 88888.00 2011-03-29 21:27:15.901 088 18354.28 32.54 52191.31 88888.00 2011-03-29 21:27:16.401 088 18353.86 32.53 52191.18 88888.00 2011-03-29 21:27:16.901 088 18354.09 32.51 52191.18 88888.00 2011-03-29 21:27:17.401 088 18354.45 32.45 52191.17 88888.00 2011-03-29 21:27:17.901 088 18354.70 32.46 52191.20 88888.00 2011-03-29 21:27:18.401 088 18354.62 32.47 52191.20 88888.00 2011-03-29 21:27:18.901 088 18354.49 32.52 52191.29 88888.00 2011-03-29 21:27:19.401 088 18354.47 32.63 52191.38 88888.00 2011-03-29 21:27:19.901 088 18354.13 32.64 52191.52 88888.00 2011-03-29 21:27:20.401 088 18353.67 32.61 52191.54 88888.00 2011-03-29 21:27:20.901 088 18353.65 32.58 52191.46 88888.00 2011-03-29 21:27:21.401 088 18353.70 32.63 52191.51 88888.00 2011-03-29 21:27:21.901 088 18354.09 32.66 52191.43 88888.00 2011-03-29 21:27:22.401 088 18354.14 32.73 52191.43 88888.00 2011-03-29 21:27:22.901 088 18354.16 32.74 52191.41 88888.00 2011-03-29 21:27:23.401 088 18354.18 32.67 52191.46 88888.00 2011-03-29 21:27:23.901 088 18353.70 32.65 52191.55 88888.00 2011-03-29 21:27:24.401 088 18353.42 32.65 52191.55 88888.00 2011-03-29 21:27:24.901 088 18353.46 32.73 52191.53 88888.00 2011-03-29 21:27:25.401 088 18353.46 32.73 52191.53 88888.00 2011-03-29 21:27:25.901 088 18353.51 32.73 52191.46 88888.00 2011-03-29 21:27:26.401 088 18353.54 32.73 52191.54 88888.00 2011-03-29 21:27:26.901 088 18353.46 32.68 52191.56 88888.00 2011-03-29 21:27:27.401 088 18353.57 32.73 52191.57 88888.00 2011-03-29 21:27:27.901 088 18353.58 32.70 52191.54 88888.00 2011-03-29 21:27:28.401 088 18353.81 32.64 52191.59 88888.00 2011-03-29 21:27:28.901 088 18353.71 32.65 52191.58 88888.00 2011-03-29 21:27:29.401 088 18353.47 32.66 52191.69 88888.00 2011-03-29 21:27:29.901 088 18353.55 32.71 52191.67 88888.00 2011-03-29 21:27:30.401 088 18353.89 32.71 52191.53 88888.00 2011-03-29 21:27:30.901 088 18354.00 32.70 52191.46 88888.00 2011-03-29 21:27:31.401 088 18353.98 32.71 52191.45 88888.00 2011-03-29 21:27:31.901 088 18354.10 32.67 52191.42 88888.00 2011-03-29 21:27:32.401 088 18354.14 32.62 52191.45 88888.00 2011-03-29 21:27:32.901 088 18353.86 32.63 52191.45 88888.00 2011-03-29 21:27:33.401 088 18353.47 32.60 52191.46 88888.00 2011-03-29 21:27:33.901 088 18353.76 32.60 52191.31 88888.00 2011-03-29 21:27:34.401 088 18353.88 32.66 52191.25 88888.00 2011-03-29 21:27:34.901 088 18353.95 32.64 52191.30 88888.00 2011-03-29 21:27:35.401 088 18353.54 32.68 52191.27 88888.00 2011-03-29 21:27:35.901 088 18353.36 32.65 52191.24 88888.00 2011-03-29 21:27:36.401 088 18353.37 32.61 52191.21 88888.00 2011-03-29 21:27:36.901 088 18353.33 32.49 52191.19 88888.00 2011-03-29 21:27:37.401 088 18353.31 32.55 52191.21 88888.00 2011-03-29 21:27:37.901 088 18353.26 32.58 52191.36 88888.00 2011-03-29 21:27:38.401 088 18353.64 32.54 52191.24 88888.00 2011-03-29 21:27:38.901 088 18353.90 32.54 52191.04 88888.00 2011-03-29 21:27:39.401 088 18353.99 32.56 52190.93 88888.00 2011-03-29 21:27:39.901 088 18354.02 32.59 52191.04 88888.00 2011-03-29 21:27:40.401 088 18354.07 32.54 52191.19 88888.00 2011-03-29 21:27:40.901 088 18354.01 32.59 52191.16 88888.00 2011-03-29 21:27:41.401 088 18353.99 32.56 52191.13 88888.00 2011-03-29 21:27:41.901 088 18353.95 32.56 52191.19 88888.00 2011-03-29 21:27:42.401 088 18353.68 32.58 52191.20 88888.00 2011-03-29 21:27:42.901 088 18353.45 32.63 52191.13 88888.00 2011-03-29 21:27:43.401 088 18353.77 32.74 52191.15 88888.00 2011-03-29 21:27:43.901 088 18354.01 32.84 52191.27 88888.00 2011-03-29 21:27:44.401 088 18354.07 32.81 52191.05 88888.00 2011-03-29 21:27:44.901 088 18354.06 32.84 52190.99 88888.00 2011-03-29 21:27:45.401 088 18353.97 32.73 52191.10 88888.00 2011-03-29 21:27:45.901 088 18353.99 32.72 52190.98 88888.00 2011-03-29 21:27:46.401 088 18353.70 32.66 52190.92 88888.00 2011-03-29 21:27:46.901 088 18353.58 32.70 52190.92 88888.00 2011-03-29 21:27:47.401 088 18353.51 32.71 52190.88 88888.00 2011-03-29 21:27:47.901 088 18353.64 32.62 52190.90 88888.00 2011-03-29 21:27:48.401 088 18353.78 32.64 52190.94 88888.00 2011-03-29 21:27:48.901 088 18353.95 32.62 52190.97 88888.00 2011-03-29 21:27:49.401 088 18353.78 32.70 52190.98 88888.00 2011-03-29 21:27:49.901 088 18353.65 32.76 52190.99 88888.00 2011-03-29 21:27:50.401 088 18353.56 32.75 52190.87 88888.00 2011-03-29 21:27:50.901 088 18353.77 32.73 52190.88 88888.00 2011-03-29 21:27:51.401 088 18353.76 32.70 52190.94 88888.00 2011-03-29 21:27:51.901 088 18353.99 32.65 52191.00 88888.00 2011-03-29 21:27:52.401 088 18354.34 32.65 52191.19 88888.00 2011-03-29 21:27:52.901 088 18354.03 32.71 52191.21 88888.00 2011-03-29 21:27:53.401 088 18353.75 32.68 52191.17 88888.00 2011-03-29 21:27:53.901 088 18353.60 32.63 52191.09 88888.00 2011-03-29 21:27:54.401 088 18353.56 32.61 52191.10 88888.00 2011-03-29 21:27:54.901 088 18353.58 32.57 52191.17 88888.00 2011-03-29 21:27:55.401 088 18353.67 32.65 52191.18 88888.00 2011-03-29 21:27:55.901 088 18353.77 32.65 52191.25 88888.00 2011-03-29 21:27:56.401 088 18353.73 32.65 52191.18 88888.00 2011-03-29 21:27:56.901 088 18353.84 32.68 52191.15 88888.00 2011-03-29 21:27:57.401 088 18353.82 32.69 52190.95 88888.00 2011-03-29 21:27:57.901 088 18353.69 32.65 52191.06 88888.00 2011-03-29 21:27:58.401 088 18353.62 32.60 52191.09 88888.00 2011-03-29 21:27:58.901 088 18353.63 32.62 52191.01 88888.00 2011-03-29 21:27:59.401 088 18353.59 32.62 52191.06 88888.00 2011-03-29 21:27:59.901 088 18353.58 32.69 52191.12 88888.00 2011-03-29 21:28:00.401 088 18353.64 32.65 52191.09 88888.00 2011-03-29 21:28:00.901 088 18353.95 32.63 52191.01 88888.00 2011-03-29 21:28:01.401 088 18354.25 32.69 52190.95 88888.00 2011-03-29 21:28:01.901 088 18354.23 32.75 52191.06 88888.00 2011-03-29 21:28:02.401 088 18354.32 32.77 52191.04 88888.00 2011-03-29 21:28:02.901 088 18354.33 32.76 52191.09 88888.00 2011-03-29 21:28:03.401 088 18354.22 32.76 52191.13 88888.00 2011-03-29 21:28:03.901 088 18353.77 32.81 52191.22 88888.00 2011-03-29 21:28:04.401 088 18353.48 32.74 52191.20 88888.00 2011-03-29 21:28:04.901 088 18353.77 32.70 52191.17 88888.00 2011-03-29 21:28:05.401 088 18353.67 32.67 52191.17 88888.00 2011-03-29 21:28:05.901 088 18353.54 32.64 52191.10 88888.00 2011-03-29 21:28:06.401 088 18353.51 32.63 52191.06 88888.00 2011-03-29 21:28:06.901 088 18353.57 32.62 52191.06 88888.00 2011-03-29 21:28:07.401 088 18353.57 32.63 52191.05 88888.00 2011-03-29 21:28:07.901 088 18353.60 32.60 52191.07 88888.00 2011-03-29 21:28:08.401 088 18353.71 32.62 52191.12 88888.00 2011-03-29 21:28:08.901 088 18353.71 32.69 52191.02 88888.00 2011-03-29 21:28:09.401 088 18353.65 32.67 52191.06 88888.00 2011-03-29 21:28:09.901 088 18353.47 32.65 52190.99 88888.00 2011-03-29 21:28:10.401 088 18353.54 32.57 52191.04 88888.00 2011-03-29 21:28:10.901 088 18354.11 32.59 52191.20 88888.00 2011-03-29 21:28:11.401 088 18354.18 32.52 52191.20 88888.00 2011-03-29 21:28:11.901 088 18354.27 32.60 52191.16 88888.00 2011-03-29 21:28:12.401 088 18354.31 32.61 52191.13 88888.00 2011-03-29 21:28:12.901 088 18354.27 32.64 52191.22 88888.00 2011-03-29 21:28:13.401 088 18354.23 32.62 52191.25 88888.00 2011-03-29 21:28:13.901 088 18354.29 32.63 52191.22 88888.00 2011-03-29 21:28:14.401 088 18354.28 32.62 52191.10 88888.00 2011-03-29 21:28:14.901 088 18354.22 32.60 52191.02 88888.00 2011-03-29 21:28:15.401 088 18354.14 32.57 52191.11 88888.00 2011-03-29 21:28:15.901 088 18353.95 32.59 52191.21 88888.00 2011-03-29 21:28:16.401 088 18354.11 32.65 52191.29 88888.00 2011-03-29 21:28:16.901 088 18354.06 32.66 52191.28 88888.00 2011-03-29 21:28:17.401 088 18353.67 32.63 52191.15 88888.00 2011-03-29 21:28:17.901 088 18353.97 32.61 52191.28 88888.00 2011-03-29 21:28:18.401 088 18354.18 32.64 52191.23 88888.00 2011-03-29 21:28:18.901 088 18354.08 32.60 52191.27 88888.00 2011-03-29 21:28:19.401 088 18354.09 32.63 52191.36 88888.00 2011-03-29 21:28:19.901 088 18354.17 32.59 52191.38 88888.00 2011-03-29 21:28:20.401 088 18354.16 32.46 52191.39 88888.00 2011-03-29 21:28:20.901 088 18354.19 32.52 52191.44 88888.00 2011-03-29 21:28:21.401 088 18354.14 32.66 52191.39 88888.00 2011-03-29 21:28:21.901 088 18354.09 32.65 52191.38 88888.00 2011-03-29 21:28:22.401 088 18354.25 32.58 52191.35 88888.00 2011-03-29 21:28:22.901 088 18354.29 32.53 52191.30 88888.00 2011-03-29 21:28:23.401 088 18354.34 32.56 52191.34 88888.00 2011-03-29 21:28:23.901 088 18354.38 32.63 52191.31 88888.00 2011-03-29 21:28:24.401 088 18354.41 32.63 52191.27 88888.00 2011-03-29 21:28:24.901 088 18354.36 32.67 52191.42 88888.00 2011-03-29 21:28:25.401 088 18354.14 32.72 52191.56 88888.00 2011-03-29 21:28:25.901 088 18353.97 32.70 52191.55 88888.00 2011-03-29 21:28:26.401 088 18353.86 32.71 52191.48 88888.00 2011-03-29 21:28:26.901 088 18353.84 32.69 52191.43 88888.00 2011-03-29 21:28:27.401 088 18354.31 32.63 52191.32 88888.00 2011-03-29 21:28:27.901 088 18354.44 32.65 52191.27 88888.00 2011-03-29 21:28:28.401 088 18354.19 32.64 52191.24 88888.00 2011-03-29 21:28:28.901 088 18354.45 32.70 52191.29 88888.00 2011-03-29 21:28:29.401 088 18354.63 32.78 52191.27 88888.00 2011-03-29 21:28:29.901 088 18354.70 32.82 52191.27 88888.00 2011-03-29 21:28:30.401 088 18354.72 32.76 52191.22 88888.00 2011-03-29 21:28:30.901 088 18354.72 32.75 52191.30 88888.00 2011-03-29 21:28:31.401 088 18354.60 32.75 52191.27 88888.00 2011-03-29 21:28:31.901 088 18354.63 32.82 52191.25 88888.00 2011-03-29 21:28:32.401 088 18354.29 32.86 52191.39 88888.00 2011-03-29 21:28:32.901 088 18354.03 32.81 52191.38 88888.00 2011-03-29 21:28:33.401 088 18354.06 32.74 52191.27 88888.00 2011-03-29 21:28:33.901 088 18353.97 32.77 52191.20 88888.00 2011-03-29 21:28:34.401 088 18353.97 32.84 52191.35 88888.00 2011-03-29 21:28:34.901 088 18353.81 32.86 52191.43 88888.00 2011-03-29 21:28:35.401 088 18353.77 32.77 52191.48 88888.00 2011-03-29 21:28:35.901 088 18353.92 32.78 52191.43 88888.00 2011-03-29 21:28:36.401 088 18353.96 32.74 52191.39 88888.00 2011-03-29 21:28:36.901 088 18353.95 32.67 52191.35 88888.00 2011-03-29 21:28:37.401 088 18354.02 32.69 52191.28 88888.00 2011-03-29 21:28:37.901 088 18354.02 32.71 52191.33 88888.00 2011-03-29 21:28:38.401 088 18353.85 32.70 52191.36 88888.00 2011-03-29 21:28:38.901 088 18353.86 32.68 52191.36 88888.00 2011-03-29 21:28:39.401 088 18354.24 32.69 52191.36 88888.00 2011-03-29 21:28:39.901 088 18354.34 32.68 52191.34 88888.00 2011-03-29 21:28:40.401 088 18354.13 32.70 52191.28 88888.00 2011-03-29 21:28:40.901 088 18354.27 32.80 52191.35 88888.00 2011-03-29 21:28:41.401 088 18354.38 32.78 52191.39 88888.00 2011-03-29 21:28:41.901 088 18354.35 32.84 52191.27 88888.00 2011-03-29 21:28:42.401 088 18354.32 32.77 52191.28 88888.00 2011-03-29 21:28:42.901 088 18354.44 32.76 52191.24 88888.00 2011-03-29 21:28:43.401 088 18354.42 32.84 52191.32 88888.00 2011-03-29 21:28:43.901 088 18354.49 32.81 52191.41 88888.00 2011-03-29 21:28:44.401 088 18354.52 32.87 52191.44 88888.00 2011-03-29 21:28:44.901 088 18354.38 32.85 52191.43 88888.00 2011-03-29 21:28:45.401 088 18354.05 32.79 52191.40 88888.00 2011-03-29 21:28:45.901 088 18353.77 32.74 52191.34 88888.00 2011-03-29 21:28:46.401 088 18353.62 32.74 52191.40 88888.00 2011-03-29 21:28:46.901 088 18353.67 32.73 52191.46 88888.00 2011-03-29 21:28:47.401 088 18354.14 32.78 52191.36 88888.00 2011-03-29 21:28:47.901 088 18354.01 32.84 52191.29 88888.00 2011-03-29 21:28:48.401 088 18353.78 32.85 52191.27 88888.00 2011-03-29 21:28:48.901 088 18353.65 32.87 52191.16 88888.00 2011-03-29 21:28:49.401 088 18353.82 32.88 52191.16 88888.00 2011-03-29 21:28:49.901 088 18354.21 32.98 52191.23 88888.00 2011-03-29 21:28:50.401 088 18354.39 32.98 52191.39 88888.00 2011-03-29 21:28:50.901 088 18354.51 32.97 52191.50 88888.00 2011-03-29 21:28:51.401 088 18354.54 32.97 52191.41 88888.00 2011-03-29 21:28:51.901 088 18354.47 32.99 52191.40 88888.00 2011-03-29 21:28:52.401 088 18354.44 32.96 52191.45 88888.00 2011-03-29 21:28:52.901 088 18354.23 32.94 52191.50 88888.00 2011-03-29 21:28:53.401 088 18353.88 32.91 52191.54 88888.00 2011-03-29 21:28:53.901 088 18354.22 32.98 52191.43 88888.00 2011-03-29 21:28:54.401 088 18354.36 33.07 52191.53 88888.00 2011-03-29 21:28:54.901 088 18354.28 33.10 52191.55 88888.00 2011-03-29 21:28:55.401 088 18354.33 33.08 52191.47 88888.00 2011-03-29 21:28:55.901 088 18354.32 33.05 52191.51 88888.00 2011-03-29 21:28:56.401 088 18354.33 33.09 52191.42 88888.00 2011-03-29 21:28:56.901 088 18354.24 33.09 52191.46 88888.00 2011-03-29 21:28:57.401 088 18354.30 33.03 52191.35 88888.00 2011-03-29 21:28:57.901 088 18354.21 33.04 52191.28 88888.00 2011-03-29 21:28:58.401 088 18354.00 33.03 52191.35 88888.00 2011-03-29 21:28:58.901 088 18354.16 33.03 52191.50 88888.00 2011-03-29 21:28:59.401 088 18354.06 33.07 52191.59 88888.00 2011-03-29 21:28:59.901 088 18353.71 33.08 52191.56 88888.00 2011-03-29 21:29:00.401 088 18354.02 33.08 52191.55 88888.00 2011-03-29 21:29:00.901 088 18354.20 33.13 52191.60 88888.00 2011-03-29 21:29:01.401 088 18354.29 33.13 52191.62 88888.00 2011-03-29 21:29:01.901 088 18354.22 33.08 52191.52 88888.00 2011-03-29 21:29:02.401 088 18353.97 33.10 52191.42 88888.00 2011-03-29 21:29:02.901 088 18353.79 33.09 52191.40 88888.00 2011-03-29 21:29:03.401 088 18353.73 33.09 52191.42 88888.00 2011-03-29 21:29:03.901 088 18353.86 33.14 52191.46 88888.00 2011-03-29 21:29:04.401 088 18353.84 33.13 52191.48 88888.00 2011-03-29 21:29:04.901 088 18353.82 33.14 52191.41 88888.00 2011-03-29 21:29:05.401 088 18353.68 33.11 52191.46 88888.00 2011-03-29 21:29:05.901 088 18353.59 33.10 52191.44 88888.00 2011-03-29 21:29:06.401 088 18353.62 33.10 52191.34 88888.00 2011-03-29 21:29:06.901 088 18353.74 33.12 52191.31 88888.00 2011-03-29 21:29:07.401 088 18354.16 33.13 52191.40 88888.00 2011-03-29 21:29:07.901 088 18354.11 33.14 52191.44 88888.00 2011-03-29 21:29:08.401 088 18353.84 33.18 52191.39 88888.00 2011-03-29 21:29:08.901 088 18353.84 33.24 52191.35 88888.00 2011-03-29 21:29:09.401 088 18354.01 33.20 52191.39 88888.00 2011-03-29 21:29:09.901 088 18353.84 33.19 52191.23 88888.00 2011-03-29 21:29:10.401 088 18353.91 33.16 52191.24 88888.00 2011-03-29 21:29:10.901 088 18353.62 33.15 52191.20 88888.00 2011-03-29 21:29:11.401 088 18353.53 33.18 52191.27 88888.00 2011-03-29 21:29:11.901 088 18353.63 33.25 52191.44 88888.00 2011-03-29 21:29:12.401 088 18353.97 33.24 52191.46 88888.00 2011-03-29 21:29:12.901 088 18354.00 33.28 52191.53 88888.00 2011-03-29 21:29:13.401 088 18353.59 33.35 52191.45 88888.00 2011-03-29 21:29:13.901 088 18353.37 33.38 52191.36 88888.00 2011-03-29 21:29:14.401 088 18353.42 33.42 52191.40 88888.00 2011-03-29 21:29:14.901 088 18353.49 33.40 52191.42 88888.00 2011-03-29 21:29:15.401 088 18353.48 33.35 52191.36 88888.00 2011-03-29 21:29:15.901 088 18353.51 33.34 52191.41 88888.00 2011-03-29 21:29:16.401 088 18353.51 33.28 52191.46 88888.00 2011-03-29 21:29:16.901 088 18353.45 33.31 52191.45 88888.00 2011-03-29 21:29:17.401 088 18353.41 33.31 52191.44 88888.00 2011-03-29 21:29:17.901 088 18353.60 33.38 52191.47 88888.00 2011-03-29 21:29:18.401 088 18353.89 33.42 52191.44 88888.00 2011-03-29 21:29:18.901 088 18353.91 33.38 52191.50 88888.00 2011-03-29 21:29:19.401 088 18353.81 33.35 52191.51 88888.00 2011-03-29 21:29:19.901 088 18353.86 33.43 52191.68 88888.00 2011-03-29 21:29:20.401 088 18353.52 33.45 52191.54 88888.00 2011-03-29 21:29:20.901 088 18353.29 33.44 52191.50 88888.00 2011-03-29 21:29:21.401 088 18353.34 33.45 52191.47 88888.00 2011-03-29 21:29:21.901 088 18353.31 33.49 52191.33 88888.00 2011-03-29 21:29:22.401 088 18353.35 33.46 52191.35 88888.00 2011-03-29 21:29:22.901 088 18353.36 33.45 52191.27 88888.00 2011-03-29 21:29:23.401 088 18353.34 33.45 52191.27 88888.00 2011-03-29 21:29:23.901 088 18353.34 33.47 52191.29 88888.00 2011-03-29 21:29:24.401 088 18353.27 33.46 52191.35 88888.00 2011-03-29 21:29:24.901 088 18353.51 33.38 52191.47 88888.00 2011-03-29 21:29:25.401 088 18353.81 33.33 52191.47 88888.00 2011-03-29 21:29:25.901 088 18353.88 33.38 52191.46 88888.00 2011-03-29 21:29:26.401 088 18353.75 33.37 52191.53 88888.00 2011-03-29 21:29:26.901 088 18353.79 33.45 52191.56 88888.00 2011-03-29 21:29:27.401 088 18353.77 33.46 52191.59 88888.00 2011-03-29 21:29:27.901 088 18353.34 33.39 52191.71 88888.00 2011-03-29 21:29:28.401 088 18353.26 33.38 52191.64 88888.00 2011-03-29 21:29:28.901 088 18353.35 33.33 52191.66 88888.00 2011-03-29 21:29:29.401 088 18353.69 33.33 52191.58 88888.00 2011-03-29 21:29:29.901 088 18353.51 33.41 52191.55 88888.00 2011-03-29 21:29:30.401 088 18353.14 33.42 52191.58 88888.00 2011-03-29 21:29:30.901 088 18353.01 33.39 52191.58 88888.00 2011-03-29 21:29:31.401 088 18352.97 33.35 52191.65 88888.00 2011-03-29 21:29:31.901 088 18352.97 33.37 52191.57 88888.00 2011-03-29 21:29:32.401 088 18352.89 33.43 52191.55 88888.00 2011-03-29 21:29:32.901 088 18352.90 33.37 52191.51 88888.00 2011-03-29 21:29:33.401 088 18352.90 33.42 52191.56 88888.00 2011-03-29 21:29:33.901 088 18352.92 33.41 52191.55 88888.00 2011-03-29 21:29:34.401 088 18353.23 33.40 52191.70 88888.00 2011-03-29 21:29:34.901 088 18353.20 33.53 52191.69 88888.00 2011-03-29 21:29:35.401 088 18352.95 33.45 52191.64 88888.00 2011-03-29 21:29:35.901 088 18352.98 33.51 52191.62 88888.00 2011-03-29 21:29:36.401 088 18353.11 33.56 52191.71 88888.00 2011-03-29 21:29:36.901 088 18352.92 33.59 52191.73 88888.00 2011-03-29 21:29:37.401 088 18353.04 33.54 52191.53 88888.00 2011-03-29 21:29:37.901 088 18353.35 33.53 52191.36 88888.00 2011-03-29 21:29:38.401 088 18353.25 33.52 52191.36 88888.00 2011-03-29 21:29:38.901 088 18352.98 33.51 52191.38 88888.00 2011-03-29 21:29:39.401 088 18353.19 33.56 52191.30 88888.00 2011-03-29 21:29:39.901 088 18353.13 33.59 52191.40 88888.00 2011-03-29 21:29:40.401 088 18352.88 33.56 52191.45 88888.00 2011-03-29 21:29:40.901 088 18352.88 33.59 52191.38 88888.00 2011-03-29 21:29:41.401 088 18353.16 33.58 52191.42 88888.00 2011-03-29 21:29:41.901 088 18353.34 33.60 52191.46 88888.00 2011-03-29 21:29:42.401 088 18353.24 33.67 52191.46 88888.00 2011-03-29 21:29:42.901 088 18353.22 33.66 52191.42 88888.00 2011-03-29 21:29:43.401 088 18352.78 33.65 52191.47 88888.00 2011-03-29 21:29:43.901 088 18352.75 33.59 52191.48 88888.00 2011-03-29 21:29:44.401 088 18352.76 33.58 52191.55 88888.00 2011-03-29 21:29:44.901 088 18352.78 33.60 52191.60 88888.00 2011-03-29 21:29:45.401 088 18352.59 33.59 52191.68 88888.00 2011-03-29 21:29:45.901 088 18352.60 33.57 52191.66 88888.00 2011-03-29 21:29:46.401 088 18352.54 33.59 52191.55 88888.00 2011-03-29 21:29:46.901 088 18352.54 33.58 52191.57 88888.00 2011-03-29 21:29:47.401 088 18352.65 33.62 52191.57 88888.00 2011-03-29 21:29:47.901 088 18352.67 33.67 52191.51 88888.00 2011-03-29 21:29:48.401 088 18352.60 33.67 52191.48 88888.00 2011-03-29 21:29:48.901 088 18352.45 33.60 52191.42 88888.00 2011-03-29 21:29:49.401 088 18352.66 33.43 52191.28 88888.00 2011-03-29 21:29:49.901 088 18352.81 33.49 52191.20 88888.00 2011-03-29 21:29:50.401 088 18352.62 33.63 52191.35 88888.00 2011-03-29 21:29:50.901 088 18352.42 33.68 52191.35 88888.00 2011-03-29 21:29:51.401 088 18352.58 33.69 52191.34 88888.00 2011-03-29 21:29:51.901 088 18352.62 33.66 52191.45 88888.00 2011-03-29 21:29:52.401 088 18352.80 33.61 52191.46 88888.00 2011-03-29 21:29:52.901 088 18352.71 33.57 52191.32 88888.00 2011-03-29 21:29:53.401 088 18352.75 33.59 52191.29 88888.00 2011-03-29 21:29:53.901 088 18352.97 33.60 52191.20 88888.00 2011-03-29 21:29:54.401 088 18353.13 33.61 52191.21 88888.00 2011-03-29 21:29:54.901 088 18352.86 33.59 52191.25 88888.00 2011-03-29 21:29:55.401 088 18352.56 33.60 52191.22 88888.00 2011-03-29 21:29:55.901 088 18352.46 33.52 52191.19 88888.00 2011-03-29 21:29:56.401 088 18352.47 33.43 52191.21 88888.00 2011-03-29 21:29:56.901 088 18352.42 33.49 52191.38 88888.00 2011-03-29 21:29:57.401 088 18352.50 33.56 52191.32 88888.00 2011-03-29 21:29:57.901 088 18352.58 33.58 52191.38 88888.00 2011-03-29 21:29:58.401 088 18352.47 33.56 52191.47 88888.00 2011-03-29 21:29:58.901 088 18352.57 33.57 52191.22 88888.00 2011-03-29 21:29:59.401 088 18352.55 33.57 52191.11 88888.00 2011-03-29 21:29:59.901 088 18352.49 33.65 52191.19 88888.00 2011-03-29 21:30:00.401 088 18352.43 33.69 52191.15 88888.00 2011-03-29 21:30:00.901 088 18352.39 33.64 52191.25 88888.00 2011-03-29 21:30:01.401 088 18352.58 33.51 52191.42 88888.00 2011-03-29 21:30:01.901 088 18352.87 33.42 52191.39 88888.00 2011-03-29 21:30:02.401 088 18352.82 33.43 52191.39 88888.00 2011-03-29 21:30:02.901 088 18352.57 33.38 52191.36 88888.00 2011-03-29 21:30:03.401 088 18352.45 33.46 52191.30 88888.00 2011-03-29 21:30:03.901 088 18352.35 33.51 52191.41 88888.00 2011-03-29 21:30:04.401 088 18352.33 33.48 52191.43 88888.00 2011-03-29 21:30:04.901 088 18352.32 33.48 52191.39 88888.00 2011-03-29 21:30:05.401 088 18352.35 33.39 52191.32 88888.00 2011-03-29 21:30:05.901 088 18352.28 33.45 52191.32 88888.00 2011-03-29 21:30:06.401 088 18352.42 33.47 52191.30 88888.00 2011-03-29 21:30:06.901 088 18352.36 33.49 52191.35 88888.00 2011-03-29 21:30:07.401 088 18352.61 33.45 52191.31 88888.00 2011-03-29 21:30:07.901 088 18352.71 33.45 52191.30 88888.00 2011-03-29 21:30:08.401 088 18352.81 33.45 52191.35 88888.00 2011-03-29 21:30:08.901 088 18352.78 33.44 52191.42 88888.00 2011-03-29 21:30:09.401 088 18352.59 33.40 52191.44 88888.00 2011-03-29 21:30:09.901 088 18352.30 33.37 52191.54 88888.00 2011-03-29 21:30:10.401 088 18352.12 33.31 52191.51 88888.00 2011-03-29 21:30:10.901 088 18352.06 33.29 52191.32 88888.00 2011-03-29 21:30:11.401 088 18352.04 33.23 52191.27 88888.00 2011-03-29 21:30:11.901 088 18352.10 33.22 52191.31 88888.00 2011-03-29 21:30:12.401 088 18352.22 33.20 52191.33 88888.00 2011-03-29 21:30:12.901 088 18352.12 33.20 52191.31 88888.00 2011-03-29 21:30:13.401 088 18352.01 33.20 52191.23 88888.00 2011-03-29 21:30:13.901 088 18352.08 33.15 52191.25 88888.00 2011-03-29 21:30:14.401 088 18352.10 33.19 52191.32 88888.00 2011-03-29 21:30:14.901 088 18352.22 33.10 52191.35 88888.00 2011-03-29 21:30:15.401 088 18352.13 33.10 52191.38 88888.00 2011-03-29 21:30:15.901 088 18352.16 33.11 52191.45 88888.00 2011-03-29 21:30:16.401 088 18352.40 33.11 52191.38 88888.00 2011-03-29 21:30:16.901 088 18352.46 33.12 52191.27 88888.00 2011-03-29 21:30:17.401 088 18352.34 33.06 52191.31 88888.00 2011-03-29 21:30:17.901 088 18352.26 33.07 52191.40 88888.00 2011-03-29 21:30:18.401 088 18352.27 33.04 52191.42 88888.00 2011-03-29 21:30:18.901 088 18352.35 32.98 52191.35 88888.00 2011-03-29 21:30:19.401 088 18352.12 33.08 52191.40 88888.00 2011-03-29 21:30:19.901 088 18352.11 33.10 52191.36 88888.00 2011-03-29 21:30:20.401 088 18352.02 33.07 52191.42 88888.00 2011-03-29 21:30:20.901 088 18351.99 33.02 52191.53 88888.00 2011-03-29 21:30:21.401 088 18351.99 32.99 52191.62 88888.00 2011-03-29 21:30:21.901 088 18351.96 32.94 52191.58 88888.00 2011-03-29 21:30:22.401 088 18351.93 32.94 52191.59 88888.00 2011-03-29 21:30:22.901 088 18351.94 33.02 52191.65 88888.00 2011-03-29 21:30:23.401 088 18351.96 33.03 52191.67 88888.00 2011-03-29 21:30:23.901 088 18352.02 32.96 52191.68 88888.00 2011-03-29 21:30:24.401 088 18352.26 33.00 52191.59 88888.00 2011-03-29 21:30:24.901 088 18352.33 33.02 52191.47 88888.00 2011-03-29 21:30:25.401 088 18352.48 33.00 52191.50 88888.00 2011-03-29 21:30:25.901 088 18352.58 32.98 52191.45 88888.00 2011-03-29 21:30:26.401 088 18352.30 32.95 52191.39 88888.00 2011-03-29 21:30:26.901 088 18352.35 32.99 52191.23 88888.00 2011-03-29 21:30:27.401 088 18352.07 32.99 52191.25 88888.00 2011-03-29 21:30:27.901 088 18351.89 33.03 52191.19 88888.00 2011-03-29 21:30:28.401 088 18352.13 32.89 52191.22 88888.00 2011-03-29 21:30:28.901 088 18351.93 32.88 52191.32 88888.00 2011-03-29 21:30:29.401 088 18352.18 32.99 52191.29 88888.00 2011-03-29 21:30:29.901 088 18352.21 32.98 52191.33 88888.00 2011-03-29 21:30:30.401 088 18351.93 33.00 52191.21 88888.00 2011-03-29 21:30:30.901 088 18352.18 32.98 52191.24 88888.00 2011-03-29 21:30:31.401 088 18352.17 32.87 52191.29 88888.00 2011-03-29 21:30:31.901 088 18352.11 32.96 52191.29 88888.00 2011-03-29 21:30:32.401 088 18352.10 32.97 52191.24 88888.00 2011-03-29 21:30:32.901 088 18351.80 33.01 52191.20 88888.00 2011-03-29 21:30:33.401 088 18351.62 32.97 52191.32 88888.00 2011-03-29 21:30:33.901 088 18351.64 32.94 52191.41 88888.00 2011-03-29 21:30:34.401 088 18351.63 32.93 52191.38 88888.00 2011-03-29 21:30:34.901 088 18351.81 32.92 52191.39 88888.00 2011-03-29 21:30:35.401 088 18351.74 32.90 52191.28 88888.00 2011-03-29 21:30:35.901 088 18351.62 32.86 52191.16 88888.00 2011-03-29 21:30:36.401 088 18351.64 32.81 52191.13 88888.00 2011-03-29 21:30:36.901 088 18351.61 32.77 52191.17 88888.00 2011-03-29 21:30:37.401 088 18351.90 32.68 52191.24 88888.00 2011-03-29 21:30:37.901 088 18352.25 32.77 52191.32 88888.00 2011-03-29 21:30:38.401 088 18352.34 32.79 52191.27 88888.00 2011-03-29 21:30:38.901 088 18352.06 32.69 52191.32 88888.00 2011-03-29 21:30:39.401 088 18351.68 32.77 52191.44 88888.00 2011-03-29 21:30:39.901 088 18351.61 32.88 52191.40 88888.00 2011-03-29 21:30:40.401 088 18351.53 32.91 52191.27 88888.00 2011-03-29 21:30:40.901 088 18351.63 32.92 52191.30 88888.00 2011-03-29 21:30:41.401 088 18352.07 32.93 52191.32 88888.00 2011-03-29 21:30:41.901 088 18352.27 32.89 52191.27 88888.00 2011-03-29 21:30:42.401 088 18352.12 32.87 52191.23 88888.00 2011-03-29 21:30:42.901 088 18351.99 32.81 52191.11 88888.00 2011-03-29 21:30:43.401 088 18351.57 32.85 52191.11 88888.00 2011-03-29 21:30:43.901 088 18351.66 32.76 52191.10 88888.00 2011-03-29 21:30:44.401 088 18352.10 32.84 52191.21 88888.00 2011-03-29 21:30:44.901 088 18352.08 32.88 52191.16 88888.00 2011-03-29 21:30:45.401 088 18352.07 32.87 52191.20 88888.00 2011-03-29 21:30:45.901 088 18351.93 32.93 52191.19 88888.00 2011-03-29 21:30:46.401 088 18351.59 32.77 52191.22 88888.00 2011-03-29 21:30:46.901 088 18351.47 32.73 52191.12 88888.00 2011-03-29 21:30:47.401 088 18351.50 32.79 52190.97 88888.00 2011-03-29 21:30:47.901 088 18351.42 32.82 52191.05 88888.00 2011-03-29 21:30:48.401 088 18351.50 32.79 52191.08 88888.00 2011-03-29 21:30:48.901 088 18351.67 32.88 52191.17 88888.00 2011-03-29 21:30:49.401 088 18351.62 32.80 52191.16 88888.00 2011-03-29 21:30:49.901 088 18351.66 32.78 52191.27 88888.00 2011-03-29 21:30:50.401 088 18351.74 32.76 52191.33 88888.00 2011-03-29 21:30:50.901 088 18351.71 32.70 52191.25 88888.00 2011-03-29 21:30:51.401 088 18351.97 32.72 52191.20 88888.00 2011-03-29 21:30:51.901 088 18352.27 32.66 52191.18 88888.00 2011-03-29 21:30:52.401 088 18352.12 32.65 52191.31 88888.00 2011-03-29 21:30:52.901 088 18351.75 32.70 52191.28 88888.00 2011-03-29 21:30:53.401 088 18351.69 32.76 52191.24 88888.00 2011-03-29 21:30:53.901 088 18351.71 32.81 52191.24 88888.00 2011-03-29 21:30:54.401 088 18351.99 32.76 52191.24 88888.00 2011-03-29 21:30:54.901 088 18351.79 32.74 52191.25 88888.00 2011-03-29 21:30:55.401 088 18351.59 32.75 52191.21 88888.00 2011-03-29 21:30:55.901 088 18351.72 32.78 52191.16 88888.00 2011-03-29 21:30:56.401 088 18351.61 32.85 52191.17 88888.00 2011-03-29 21:30:56.901 088 18351.53 32.87 52191.25 88888.00 2011-03-29 21:30:57.401 088 18351.67 32.84 52191.27 88888.00 2011-03-29 21:30:57.901 088 18352.01 32.78 52191.28 88888.00 2011-03-29 21:30:58.401 088 18352.26 32.81 52191.19 88888.00 2011-03-29 21:30:58.901 088 18352.28 32.81 52191.02 88888.00 2011-03-29 21:30:59.401 088 18352.29 32.88 52191.05 88888.00 2011-03-29 21:30:59.901 088 18352.35 32.91 52191.12 88888.00 2011-03-29 21:31:00.401 088 18352.07 32.92 52191.08 88888.00 2011-03-29 21:31:00.901 088 18351.72 32.86 52191.08 88888.00 2011-03-29 21:31:01.401 088 18351.70 32.86 52191.15 88888.00 2011-03-29 21:31:01.901 088 18351.66 32.87 52191.10 88888.00 2011-03-29 21:31:02.401 088 18351.74 32.89 52191.06 88888.00 2011-03-29 21:31:02.901 088 18351.67 32.88 52191.09 88888.00 2011-03-29 21:31:03.401 088 18351.77 32.87 52191.08 88888.00 2011-03-29 21:31:03.901 088 18351.81 32.80 52191.11 88888.00 2011-03-29 21:31:04.401 088 18351.86 32.75 52191.00 88888.00 2011-03-29 21:31:04.901 088 18352.02 32.87 52190.93 88888.00 2011-03-29 21:31:05.401 088 18352.35 32.82 52190.97 88888.00 2011-03-29 21:31:05.901 088 18352.61 32.82 52190.92 88888.00 2011-03-29 21:31:06.401 088 18352.56 32.84 52190.89 88888.00 2011-03-29 21:31:06.901 088 18352.47 32.84 52191.12 88888.00 2011-03-29 21:31:07.401 088 18352.43 32.87 52191.21 88888.00 2011-03-29 21:31:07.901 088 18352.27 32.90 52191.29 88888.00 2011-03-29 21:31:08.401 088 18351.95 32.84 52191.32 88888.00 2011-03-29 21:31:08.901 088 18351.85 32.79 52191.32 88888.00 2011-03-29 21:31:09.401 088 18351.69 32.77 52191.24 88888.00 2011-03-29 21:31:09.901 088 18351.75 32.74 52191.05 88888.00 2011-03-29 21:31:10.401 088 18351.85 32.76 52191.05 88888.00 2011-03-29 21:31:10.901 088 18351.83 32.74 52190.97 88888.00 2011-03-29 21:31:11.401 088 18351.92 32.80 52191.08 88888.00 2011-03-29 21:31:11.901 088 18351.95 32.86 52191.19 88888.00 2011-03-29 21:31:12.401 088 18352.00 32.85 52191.11 88888.00 2011-03-29 21:31:12.901 088 18352.06 32.78 52191.22 88888.00 2011-03-29 21:31:13.401 088 18352.48 32.71 52191.25 88888.00 2011-03-29 21:31:13.901 088 18352.22 32.77 52191.18 88888.00 2011-03-29 21:31:14.401 088 18352.12 32.74 52191.08 88888.00 2011-03-29 21:31:14.901 088 18352.11 32.74 52191.07 88888.00 2011-03-29 21:31:15.401 088 18352.04 32.74 52191.07 88888.00 2011-03-29 21:31:15.901 088 18352.01 32.81 52191.11 88888.00 2011-03-29 21:31:16.401 088 18352.07 32.89 52191.15 88888.00 2011-03-29 21:31:16.901 088 18352.10 32.95 52191.08 88888.00 2011-03-29 21:31:17.401 088 18352.14 32.95 52190.93 88888.00 2011-03-29 21:31:17.901 088 18352.15 32.87 52190.85 88888.00 2011-03-29 21:31:18.401 088 18352.14 32.86 52190.85 88888.00 2011-03-29 21:31:18.901 088 18352.11 32.88 52190.82 88888.00 2011-03-29 21:31:19.401 088 18352.07 32.75 52190.77 88888.00 2011-03-29 21:31:19.901 088 18352.18 32.78 52190.80 88888.00 2011-03-29 21:31:20.401 088 18352.23 32.86 52190.87 88888.00 2011-03-29 21:31:20.901 088 18352.30 32.84 52190.94 88888.00 2011-03-29 21:31:21.401 088 18352.24 32.86 52190.92 88888.00 2011-03-29 21:31:21.901 088 18352.27 32.80 52191.11 88888.00 2011-03-29 21:31:22.401 088 18352.25 32.74 52191.05 88888.00 2011-03-29 21:31:22.901 088 18352.28 32.74 52191.09 88888.00 2011-03-29 21:31:23.401 088 18352.13 32.77 52191.18 88888.00 2011-03-29 21:31:23.901 088 18351.95 32.69 52191.08 88888.00 2011-03-29 21:31:24.401 088 18351.91 32.62 52190.97 88888.00 2011-03-29 21:31:24.901 088 18352.12 32.70 52191.04 88888.00 2011-03-29 21:31:25.401 088 18352.01 32.74 52190.94 88888.00 2011-03-29 21:31:25.901 088 18352.07 32.63 52190.99 88888.00 2011-03-29 21:31:26.401 088 18352.04 32.63 52191.13 88888.00 2011-03-29 21:31:26.901 088 18352.43 32.70 52191.15 88888.00 2011-03-29 21:31:27.401 088 18352.72 32.68 52191.11 88888.00 2011-03-29 21:31:27.901 088 18352.93 32.68 52191.07 88888.00 2011-03-29 21:31:28.401 088 18352.98 32.77 52191.06 88888.00 2011-03-29 21:31:28.901 088 18352.75 32.72 52190.99 88888.00 2011-03-29 21:31:29.401 088 18352.51 32.71 52190.93 88888.00 2011-03-29 21:31:29.901 088 18352.42 32.73 52190.87 88888.00 2011-03-29 21:31:30.401 088 18352.36 32.73 52190.87 88888.00 2011-03-29 21:31:30.901 088 18352.33 32.69 52190.94 88888.00 2011-03-29 21:31:31.401 088 18352.38 32.79 52190.94 88888.00 2011-03-29 21:31:31.901 088 18352.44 32.82 52190.89 88888.00 2011-03-29 21:31:32.401 088 18352.51 32.81 52190.99 88888.00 2011-03-29 21:31:32.901 088 18352.88 32.74 52191.00 88888.00 2011-03-29 21:31:33.401 088 18353.05 32.73 52191.00 88888.00 2011-03-29 21:31:33.901 088 18352.84 32.69 52191.02 88888.00 2011-03-29 21:31:34.401 088 18352.71 32.69 52190.95 88888.00 2011-03-29 21:31:34.901 088 18352.99 32.68 52190.99 88888.00 2011-03-29 21:31:35.401 088 18353.26 32.73 52190.97 88888.00 2011-03-29 21:31:35.901 088 18353.33 32.74 52190.94 88888.00 2011-03-29 21:31:36.401 088 18352.91 32.76 52190.92 88888.00 2011-03-29 21:31:36.901 088 18352.47 32.74 52190.95 88888.00 2011-03-29 21:31:37.401 088 18352.45 32.73 52191.05 88888.00 2011-03-29 21:31:37.901 088 18352.73 32.73 52191.06 88888.00 2011-03-29 21:31:38.401 088 18352.58 32.72 52191.09 88888.00 2011-03-29 21:31:38.901 088 18352.78 32.71 52191.18 88888.00 2011-03-29 21:31:39.401 088 18353.06 32.71 52191.18 88888.00 2011-03-29 21:31:39.901 088 18352.80 32.75 52191.02 88888.00 2011-03-29 21:31:40.401 088 18352.67 32.79 52190.84 88888.00 2011-03-29 21:31:40.901 088 18352.69 32.73 52190.87 88888.00 2011-03-29 21:31:41.401 088 18352.50 32.70 52190.94 88888.00 2011-03-29 21:31:41.901 088 18352.49 32.67 52190.90 88888.00 2011-03-29 21:31:42.401 088 18352.55 32.75 52190.99 88888.00 2011-03-29 21:31:42.901 088 18352.81 32.80 52190.94 88888.00 2011-03-29 21:31:43.401 088 18352.93 32.87 52190.89 88888.00 2011-03-29 21:31:43.901 088 18353.00 32.82 52190.86 88888.00 2011-03-29 21:31:44.401 088 18352.78 32.77 52190.77 88888.00 2011-03-29 21:31:44.901 088 18352.62 32.76 52190.89 88888.00 2011-03-29 21:31:45.401 088 18352.71 32.74 52190.96 88888.00 2011-03-29 21:31:45.901 088 18352.72 32.72 52190.96 88888.00 2011-03-29 21:31:46.401 088 18352.61 32.69 52190.78 88888.00 2011-03-29 21:31:46.901 088 18352.66 32.70 52190.71 88888.00 2011-03-29 21:31:47.401 088 18352.67 32.76 52190.84 88888.00 2011-03-29 21:31:47.901 088 18352.64 32.78 52190.94 88888.00 2011-03-29 21:31:48.401 088 18352.68 32.81 52191.02 88888.00 2011-03-29 21:31:48.901 088 18352.73 32.78 52191.07 88888.00 2011-03-29 21:31:49.401 088 18353.13 32.79 52190.97 88888.00 2011-03-29 21:31:49.901 088 18353.16 32.75 52190.90 88888.00 2011-03-29 21:31:50.401 088 18352.84 32.68 52190.87 88888.00 2011-03-29 21:31:50.901 088 18352.68 32.61 52190.88 88888.00 2011-03-29 21:31:51.401 088 18352.64 32.56 52190.89 88888.00 2011-03-29 21:31:51.901 088 18352.65 32.55 52190.94 88888.00 2011-03-29 21:31:52.401 088 18352.67 32.51 52190.88 88888.00 2011-03-29 21:31:52.901 088 18352.67 32.54 52190.82 88888.00 2011-03-29 21:31:53.401 088 18352.75 32.51 52190.83 88888.00 2011-03-29 21:31:53.901 088 18352.72 32.51 52190.93 88888.00 2011-03-29 21:31:54.401 088 18352.68 32.55 52190.81 88888.00 2011-03-29 21:31:54.901 088 18352.72 32.60 52190.67 88888.00 2011-03-29 21:31:55.401 088 18353.00 32.55 52190.76 88888.00 2011-03-29 21:31:55.901 088 18353.35 32.58 52190.90 88888.00 2011-03-29 21:31:56.401 088 18353.51 32.57 52190.94 88888.00 2011-03-29 21:31:56.901 088 18353.45 32.59 52190.89 88888.00 2011-03-29 21:31:57.401 088 18353.34 32.59 52190.81 88888.00 2011-03-29 21:31:57.901 088 18353.06 32.62 52190.73 88888.00 2011-03-29 21:31:58.401 088 18353.14 32.61 52190.70 88888.00 2011-03-29 21:31:58.901 088 18352.91 32.55 52190.67 88888.00 2011-03-29 21:31:59.401 088 18352.88 32.52 52190.71 88888.00 2011-03-29 21:31:59.901 088 18352.87 32.53 52190.71 88888.00 2011-03-29 21:32:00.401 088 18353.00 32.57 52190.84 88888.00 2011-03-29 21:32:00.901 088 18353.35 32.57 52190.82 88888.00 2011-03-29 21:32:01.401 088 18353.62 32.51 52190.76 88888.00 2011-03-29 21:32:01.901 088 18353.60 32.44 52190.67 88888.00 2011-03-29 21:32:02.401 088 18353.51 32.47 52190.72 88888.00 2011-03-29 21:32:02.901 088 18353.51 32.49 52190.84 88888.00 2011-03-29 21:32:03.401 088 18353.65 32.44 52190.81 88888.00 2011-03-29 21:32:03.901 088 18353.69 32.43 52190.84 88888.00 2011-03-29 21:32:04.401 088 18353.63 32.45 52190.90 88888.00 2011-03-29 21:32:04.901 088 18353.52 32.43 52191.01 88888.00 2011-03-29 21:32:05.401 088 18353.54 32.48 52190.99 88888.00 2011-03-29 21:32:05.901 088 18353.42 32.46 52191.00 88888.00 2011-03-29 21:32:06.401 088 18353.15 32.47 52190.99 88888.00 2011-03-29 21:32:06.901 088 18353.40 32.52 52191.01 88888.00 2011-03-29 21:32:07.401 088 18353.63 32.53 52191.00 88888.00 2011-03-29 21:32:07.901 088 18353.63 32.57 52190.99 88888.00 2011-03-29 21:32:08.401 088 18353.66 32.57 52191.18 88888.00 2011-03-29 21:32:08.901 088 18353.85 32.60 52191.02 88888.00 2011-03-29 21:32:09.401 088 18353.80 32.61 52190.99 88888.00 2011-03-29 21:32:09.901 088 18353.77 32.57 52191.04 88888.00 2011-03-29 21:32:10.401 088 18353.85 32.61 52191.07 88888.00 2011-03-29 21:32:10.901 088 18353.79 32.63 52191.04 88888.00 2011-03-29 21:32:11.401 088 18353.75 32.62 52191.07 88888.00 2011-03-29 21:32:11.901 088 18353.74 32.60 52191.05 88888.00 2011-03-29 21:32:12.401 088 18353.74 32.59 52190.98 88888.00 2011-03-29 21:32:12.901 088 18353.75 32.63 52190.95 88888.00 2011-03-29 21:32:13.401 088 18353.70 32.70 52191.10 88888.00 2011-03-29 21:32:13.901 088 18353.67 32.65 52191.16 88888.00 2011-03-29 21:32:14.401 088 18353.66 32.69 52191.20 88888.00 2011-03-29 21:32:14.901 088 18353.76 32.77 52191.18 88888.00 2011-03-29 21:32:15.401 088 18353.76 32.76 52191.23 88888.00 2011-03-29 21:32:15.901 088 18353.94 32.68 52191.27 88888.00 2011-03-29 21:32:16.401 088 18353.94 32.72 52191.19 88888.00 2011-03-29 21:32:16.901 088 18353.89 32.71 52191.13 88888.00 2011-03-29 21:32:17.401 088 18353.87 32.69 52191.17 88888.00 2011-03-29 21:32:17.901 088 18353.87 32.72 52191.20 88888.00 2011-03-29 21:32:18.401 088 18353.85 32.77 52191.16 88888.00 2011-03-29 21:32:18.901 088 18353.87 32.77 52191.01 88888.00 2011-03-29 21:32:19.401 088 18353.89 32.86 52191.08 88888.00 2011-03-29 21:32:19.901 088 18353.97 32.84 52191.05 88888.00 2011-03-29 21:32:20.401 088 18353.94 32.84 52191.06 88888.00 2011-03-29 21:32:20.901 088 18353.94 32.80 52191.13 88888.00 2011-03-29 21:32:21.401 088 18354.00 32.77 52191.07 88888.00 2011-03-29 21:32:21.901 088 18354.09 32.78 52190.99 88888.00 2011-03-29 21:32:22.401 088 18353.96 32.76 52191.00 88888.00 2011-03-29 21:32:22.901 088 18353.87 32.71 52191.15 88888.00 2011-03-29 21:32:23.401 088 18354.03 32.75 52191.02 88888.00 2011-03-29 21:32:23.901 088 18354.06 32.70 52190.90 88888.00 2011-03-29 21:32:24.401 088 18353.98 32.70 52190.97 88888.00 2011-03-29 21:32:24.901 088 18354.01 32.62 52191.05 88888.00 2011-03-29 21:32:25.401 088 18354.03 32.70 52191.08 88888.00 2011-03-29 21:32:25.901 088 18354.05 32.79 52190.98 88888.00 2011-03-29 21:32:26.401 088 18353.96 32.80 52190.97 88888.00 2011-03-29 21:32:26.901 088 18354.02 32.84 52191.01 88888.00 2011-03-29 21:32:27.401 088 18353.98 32.86 52191.01 88888.00 2011-03-29 21:32:27.901 088 18353.94 32.80 52191.06 88888.00 2011-03-29 21:32:28.401 088 18354.08 32.78 52191.08 88888.00 2011-03-29 21:32:28.901 088 18354.06 32.82 52191.21 88888.00 2011-03-29 21:32:29.401 088 18354.01 32.82 52191.17 88888.00 2011-03-29 21:32:29.901 088 18354.03 32.85 52191.05 88888.00 2011-03-29 21:32:30.401 088 18354.09 32.89 52190.99 88888.00 2011-03-29 21:32:30.901 088 18354.13 32.88 52191.09 88888.00 2011-03-29 21:32:31.401 088 18354.06 32.85 52191.11 88888.00 2011-03-29 21:32:31.901 088 18354.06 32.80 52191.13 88888.00 2011-03-29 21:32:32.401 088 18354.11 32.80 52191.13 88888.00 2011-03-29 21:32:32.901 088 18354.11 32.75 52191.12 88888.00 2011-03-29 21:32:33.401 088 18354.14 32.74 52191.15 88888.00 2011-03-29 21:32:33.901 088 18354.22 32.75 52191.06 88888.00 2011-03-29 21:32:34.401 088 18354.30 32.73 52190.89 88888.00 2011-03-29 21:32:34.901 088 18354.25 32.70 52190.92 88888.00 2011-03-29 21:32:35.401 088 18354.18 32.71 52190.97 88888.00 2011-03-29 21:32:35.901 088 18354.12 32.65 52191.04 88888.00 2011-03-29 21:32:36.401 088 18354.14 32.61 52191.07 88888.00 2011-03-29 21:32:36.901 088 18354.28 32.63 52190.93 88888.00 2011-03-29 21:32:37.401 088 18354.21 32.59 52190.84 88888.00 2011-03-29 21:32:37.901 088 18354.27 32.63 52190.92 88888.00 2011-03-29 21:32:38.401 088 18354.24 32.65 52191.06 88888.00 2011-03-29 21:32:38.901 088 18354.17 32.48 52191.09 88888.00 2011-03-29 21:32:39.401 088 18354.03 32.49 52191.07 88888.00 2011-03-29 21:32:39.901 088 18354.14 32.52 52190.99 88888.00 2011-03-29 21:32:40.401 088 18354.13 32.55 52191.07 88888.00 2011-03-29 21:32:40.901 088 18354.16 32.61 52190.93 88888.00 2011-03-29 21:32:41.401 088 18354.16 32.54 52190.92 88888.00 2011-03-29 21:32:41.901 088 18354.23 32.56 52190.90 88888.00 2011-03-29 21:32:42.401 088 18354.21 32.63 52190.86 88888.00 2011-03-29 21:32:42.901 088 18354.23 32.63 52190.88 88888.00 2011-03-29 21:32:43.401 088 18354.34 32.56 52191.00 88888.00 2011-03-29 21:32:43.901 088 18354.25 32.55 52190.99 88888.00 2011-03-29 21:32:44.401 088 18354.22 32.63 52190.96 88888.00 2011-03-29 21:32:44.901 088 18354.16 32.64 52191.01 88888.00 2011-03-29 21:32:45.401 088 18354.06 32.64 52191.04 88888.00 2011-03-29 21:32:45.901 088 18354.12 32.63 52191.10 88888.00 2011-03-29 21:32:46.401 088 18354.05 32.62 52191.10 88888.00 2011-03-29 21:32:46.901 088 18354.03 32.60 52191.16 88888.00 2011-03-29 21:32:47.401 088 18354.17 32.64 52191.16 88888.00 2011-03-29 21:32:47.901 088 18354.18 32.60 52191.24 88888.00 2011-03-29 21:32:48.401 088 18354.13 32.57 52191.24 88888.00 2011-03-29 21:32:48.901 088 18354.09 32.54 52191.17 88888.00 2011-03-29 21:32:49.401 088 18354.10 32.57 52191.17 88888.00 2011-03-29 21:32:49.901 088 18354.11 32.58 52191.20 88888.00 2011-03-29 21:32:50.401 088 18354.06 32.60 52191.25 88888.00 2011-03-29 21:32:50.901 088 18354.30 32.66 52191.23 88888.00 2011-03-29 21:32:51.401 088 18354.38 32.66 52191.24 88888.00 2011-03-29 21:32:51.901 088 18354.33 32.60 52191.32 88888.00 2011-03-29 21:32:52.401 088 18354.29 32.48 52191.22 88888.00 2011-03-29 21:32:52.901 088 18354.34 32.26 52191.18 88888.00 2011-03-29 21:32:53.401 088 18354.19 32.27 52191.13 88888.00 2011-03-29 21:32:53.901 088 18354.16 32.22 52191.18 88888.00 2011-03-29 21:32:54.401 088 18354.19 32.23 52191.17 88888.00 2011-03-29 21:32:54.901 088 18354.19 32.26 52191.11 88888.00 2011-03-29 21:32:55.401 088 18354.32 32.26 52191.27 88888.00 2011-03-29 21:32:55.901 088 18354.23 32.33 52191.35 88888.00 2011-03-29 21:32:56.401 088 18354.22 32.32 52191.32 88888.00 2011-03-29 21:32:56.901 088 18354.30 32.25 52191.27 88888.00 2011-03-29 21:32:57.401 088 18354.23 32.30 52191.31 88888.00 2011-03-29 21:32:57.901 088 18354.19 32.29 52191.34 88888.00 2011-03-29 21:32:58.401 088 18354.28 32.32 52191.22 88888.00 2011-03-29 21:32:58.901 088 18354.33 32.34 52191.16 88888.00 2011-03-29 21:32:59.401 088 18354.25 32.37 52191.27 88888.00 2011-03-29 21:32:59.901 088 18354.16 32.40 52191.31 88888.00 2011-03-29 21:33:00.401 088 18354.14 32.38 52191.32 88888.00 2011-03-29 21:33:00.901 088 18354.09 32.37 52191.28 88888.00 2011-03-29 21:33:01.401 088 18354.16 32.37 52191.23 88888.00 2011-03-29 21:33:01.901 088 18354.10 32.35 52191.23 88888.00 2011-03-29 21:33:02.401 088 18354.07 32.36 52191.22 88888.00 2011-03-29 21:33:02.901 088 18354.16 32.38 52191.33 88888.00 2011-03-29 21:33:03.401 088 18354.17 32.32 52191.28 88888.00 2011-03-29 21:33:03.901 088 18354.08 32.32 52191.24 88888.00 2011-03-29 21:33:04.401 088 18354.21 32.28 52191.40 88888.00 2011-03-29 21:33:04.901 088 18354.28 32.32 52191.42 88888.00 2011-03-29 21:33:05.401 088 18354.22 32.29 52191.30 88888.00 2011-03-29 21:33:05.901 088 18354.24 32.41 52191.19 88888.00 2011-03-29 21:33:06.401 088 18354.34 32.43 52191.18 88888.00 2011-03-29 21:33:06.901 088 18354.32 32.46 52191.21 88888.00 2011-03-29 21:33:07.401 088 18354.22 32.41 52191.19 88888.00 2011-03-29 21:33:07.901 088 18354.30 32.33 52191.23 88888.00 2011-03-29 21:33:08.401 088 18354.31 32.37 52191.25 88888.00 2011-03-29 21:33:08.901 088 18354.36 32.30 52191.22 88888.00 2011-03-29 21:33:09.398 088 18354.38 32.29 52191.29 88888.00 2011-03-29 21:33:09.908 088 18354.44 32.25 52191.19 88888.00 2011-03-29 21:33:10.408 088 18354.52 32.29 52191.16 88888.00 2011-03-29 21:33:10.908 088 18354.58 32.31 52191.18 88888.00 2011-03-29 21:33:11.408 088 18354.51 32.33 52191.18 88888.00 2011-03-29 21:33:11.908 088 18354.51 32.29 52191.23 88888.00 2011-03-29 21:33:12.408 088 18354.43 32.21 52191.24 88888.00 2011-03-29 21:33:12.908 088 18354.36 32.29 52191.17 88888.00 2011-03-29 21:33:13.408 088 18354.39 32.37 52191.20 88888.00 2011-03-29 21:33:13.908 088 18354.39 32.37 52191.25 88888.00 2011-03-29 21:33:14.408 088 18354.39 32.42 52191.19 88888.00 2011-03-29 21:33:14.908 088 18354.51 32.41 52191.07 88888.00 2011-03-29 21:33:15.408 088 18354.64 32.38 52191.06 88888.00 2011-03-29 21:33:15.908 088 18354.61 32.42 52191.17 88888.00 2011-03-29 21:33:16.408 088 18354.51 32.43 52191.24 88888.00 2011-03-29 21:33:16.908 088 18354.50 32.49 52191.16 88888.00 2011-03-29 21:33:17.408 088 18354.52 32.53 52191.09 88888.00 2011-03-29 21:33:17.908 088 18354.41 32.52 52190.99 88888.00 2011-03-29 21:33:18.408 088 18354.46 32.51 52190.93 88888.00 2011-03-29 21:33:18.908 088 18354.55 32.46 52191.07 88888.00 2011-03-29 21:33:19.408 088 18354.49 32.44 52191.02 88888.00 2011-03-29 21:33:19.908 088 18354.51 32.51 52190.98 88888.00 2011-03-29 21:33:20.408 088 18354.63 32.53 52191.00 88888.00 2011-03-29 21:33:20.908 088 18354.61 32.59 52191.10 88888.00 2011-03-29 21:33:21.408 088 18354.56 32.56 52191.19 88888.00 2011-03-29 21:33:21.908 088 18354.50 32.55 52191.18 88888.00 2011-03-29 21:33:22.408 088 18354.47 32.53 52191.19 88888.00 2011-03-29 21:33:22.908 088 18354.49 32.60 52191.22 88888.00 2011-03-29 21:33:23.408 088 18354.60 32.62 52191.30 88888.00 2011-03-29 21:33:23.908 088 18354.54 32.64 52191.32 88888.00 2011-03-29 21:33:24.408 088 18354.58 32.68 52191.31 88888.00 2011-03-29 21:33:24.908 088 18354.65 32.74 52191.22 88888.00 2011-03-29 21:33:25.408 088 18354.63 32.75 52191.21 88888.00 2011-03-29 21:33:25.908 088 18354.72 32.70 52191.27 88888.00 2011-03-29 21:33:26.408 088 18354.93 32.70 52191.23 88888.00 2011-03-29 21:33:26.908 088 18354.82 32.68 52191.15 88888.00 2011-03-29 21:33:27.408 088 18354.79 32.71 52191.08 88888.00 2011-03-29 21:33:27.908 088 18354.77 32.74 52191.08 88888.00 2011-03-29 21:33:28.408 088 18354.84 32.77 52191.13 88888.00 2011-03-29 21:33:28.908 088 18354.56 32.78 52191.23 88888.00 2011-03-29 21:33:29.408 088 18354.55 32.79 52191.21 88888.00 2011-03-29 21:33:29.908 088 18354.65 32.78 52191.23 88888.00 2011-03-29 21:33:30.408 088 18354.79 32.81 52191.08 88888.00 2011-03-29 21:33:30.908 088 18354.96 32.88 52191.19 88888.00 2011-03-29 21:33:31.408 088 18354.88 32.82 52191.22 88888.00 2011-03-29 21:33:31.908 088 18354.98 32.87 52191.17 88888.00 2011-03-29 21:33:32.408 088 18354.83 32.82 52191.11 88888.00 2011-03-29 21:33:32.908 088 18354.87 32.87 52191.17 88888.00 2011-03-29 21:33:33.408 088 18354.94 32.93 52191.19 88888.00 2011-03-29 21:33:33.908 088 18354.92 32.91 52191.15 88888.00 2011-03-29 21:33:34.408 088 18354.75 32.85 52191.21 88888.00 2011-03-29 21:33:34.908 088 18354.84 32.84 52191.18 88888.00 2011-03-29 21:33:35.408 088 18354.75 32.84 52191.20 88888.00 2011-03-29 21:33:35.908 088 18354.66 32.78 52191.19 88888.00 2011-03-29 21:33:36.408 088 18354.68 32.80 52191.17 88888.00 2011-03-29 21:33:36.908 088 18354.62 32.72 52191.12 88888.00 2011-03-29 21:33:37.408 088 18354.71 32.79 52191.12 88888.00 2011-03-29 21:33:37.908 088 18354.86 32.84 52191.21 88888.00 2011-03-29 21:33:38.408 088 18354.84 32.81 52191.33 88888.00 2011-03-29 21:33:38.908 088 18354.88 32.79 52191.34 88888.00 2011-03-29 21:33:39.408 088 18354.97 32.80 52191.22 88888.00 2011-03-29 21:33:39.908 088 18354.98 32.81 52191.21 88888.00 2011-03-29 21:33:40.408 088 18354.96 32.87 52191.16 88888.00 2011-03-29 21:33:40.908 088 18355.04 32.84 52191.20 88888.00 2011-03-29 21:33:41.408 088 18355.21 32.77 52191.24 88888.00 2011-03-29 21:33:41.908 088 18355.08 32.81 52191.11 88888.00 2011-03-29 21:33:42.408 088 18355.05 32.90 52191.17 88888.00 2011-03-29 21:33:42.908 088 18355.11 32.94 52191.11 88888.00 2011-03-29 21:33:43.408 088 18355.21 32.96 52191.04 88888.00 2011-03-29 21:33:43.908 088 18355.08 32.91 52191.10 88888.00 2011-03-29 21:33:44.408 088 18354.93 32.91 52191.05 88888.00 2011-03-29 21:33:44.908 088 18354.84 32.96 52191.10 88888.00 2011-03-29 21:33:45.408 088 18354.92 32.92 52191.20 88888.00 2011-03-29 21:33:45.908 088 18355.06 32.89 52191.12 88888.00 2011-03-29 21:33:46.408 088 18354.93 32.95 52191.15 88888.00 2011-03-29 21:33:46.908 088 18354.88 33.00 52191.08 88888.00 2011-03-29 21:33:47.408 088 18354.86 32.97 52191.13 88888.00 2011-03-29 21:33:47.908 088 18354.88 32.98 52191.17 88888.00 2011-03-29 21:33:48.408 088 18355.00 33.00 52191.28 88888.00 2011-03-29 21:33:48.908 088 18355.10 33.00 52191.31 88888.00 2011-03-29 21:33:49.408 088 18355.06 33.04 52191.23 88888.00 2011-03-29 21:33:49.908 088 18355.06 33.01 52191.20 88888.00 2011-03-29 21:33:50.408 088 18355.05 33.01 52191.19 88888.00 2011-03-29 21:33:50.908 088 18355.18 33.09 52191.18 88888.00 2011-03-29 21:33:51.408 088 18355.32 33.11 52191.30 88888.00 2011-03-29 21:33:51.908 088 18355.32 33.02 52191.29 88888.00 2011-03-29 21:33:52.408 088 18355.32 33.00 52191.32 88888.00 2011-03-29 21:33:52.908 088 18355.23 33.03 52191.41 88888.00 2011-03-29 21:33:53.408 088 18355.14 33.10 52191.40 88888.00 2011-03-29 21:33:53.908 088 18355.15 33.11 52191.40 88888.00 2011-03-29 21:33:54.408 088 18355.14 33.11 52191.41 88888.00 2011-03-29 21:33:54.908 088 18355.14 33.08 52191.36 88888.00 2011-03-29 21:33:55.408 088 18355.14 33.06 52191.27 88888.00 2011-03-29 21:33:55.908 088 18355.04 33.09 52191.29 88888.00 2011-03-29 21:33:56.408 088 18355.08 33.08 52191.27 88888.00 2011-03-29 21:33:56.908 088 18355.08 33.07 52191.34 88888.00 2011-03-29 21:33:57.408 088 18355.17 33.15 52191.24 88888.00 2011-03-29 21:33:57.908 088 18355.27 33.18 52191.36 88888.00 2011-03-29 21:33:58.408 088 18355.22 33.10 52191.39 88888.00 2011-03-29 21:33:58.908 088 18355.27 33.07 52191.33 88888.00 2011-03-29 21:33:59.408 088 18355.40 33.13 52191.32 88888.00 2011-03-29 21:33:59.908 088 18355.41 33.21 52191.38 88888.00 2011-03-29 21:34:00.408 088 18355.23 33.28 52191.40 88888.00 2011-03-29 21:34:00.908 088 18355.31 33.22 52191.45 88888.00 2011-03-29 21:34:01.408 088 18355.28 33.10 52191.48 88888.00 2011-03-29 21:34:01.908 088 18355.29 33.11 52191.46 88888.00 2011-03-29 21:34:02.408 088 18355.28 33.14 52191.51 88888.00 2011-03-29 21:34:02.908 088 18355.20 33.08 52191.50 88888.00 2011-03-29 21:34:03.408 088 18355.18 33.10 52191.40 88888.00 2011-03-29 21:34:03.908 088 18355.20 33.14 52191.41 88888.00 2011-03-29 21:34:04.408 088 18355.19 33.18 52191.38 88888.00 2011-03-29 21:34:04.908 088 18355.23 33.15 52191.32 88888.00 2011-03-29 21:34:05.408 088 18355.23 33.19 52191.29 88888.00 2011-03-29 21:34:05.908 088 18355.30 33.14 52191.22 88888.00 2011-03-29 21:34:06.408 088 18355.21 33.18 52191.32 88888.00 2011-03-29 21:34:06.908 088 18355.19 33.15 52191.28 88888.00 2011-03-29 21:34:07.408 088 18355.23 33.08 52191.19 88888.00 2011-03-29 21:34:07.908 088 18355.25 33.12 52191.08 88888.00 2011-03-29 21:34:08.408 088 18355.31 33.11 52191.16 88888.00 2011-03-29 21:34:08.908 088 18355.19 33.16 52191.13 88888.00 2011-03-29 21:34:09.408 088 18355.28 33.14 52191.15 88888.00 2011-03-29 21:34:09.908 088 18355.27 33.14 52191.15 88888.00 2011-03-29 21:34:10.408 088 18355.26 33.15 52191.11 88888.00 2011-03-29 21:34:10.908 088 18355.28 33.14 52191.13 88888.00 2011-03-29 21:34:11.408 088 18355.36 33.14 52191.15 88888.00 2011-03-29 21:34:11.908 088 18355.39 33.11 52191.31 88888.00 2011-03-29 21:34:12.408 088 18355.36 33.06 52191.39 88888.00 2011-03-29 21:34:12.908 088 18355.40 33.07 52191.28 88888.00 2011-03-29 21:34:13.408 088 18355.54 33.15 52191.21 88888.00 2011-03-29 21:34:13.908 088 18355.68 33.18 52191.16 88888.00 2011-03-29 21:34:14.408 088 18355.59 33.26 52191.21 88888.00 2011-03-29 21:34:14.908 088 18355.46 33.28 52191.25 88888.00 2011-03-29 21:34:15.408 088 18355.41 33.28 52191.23 88888.00 2011-03-29 21:34:15.908 088 18355.42 33.22 52191.21 88888.00 2011-03-29 21:34:16.408 088 18355.38 33.18 52190.98 88888.00 2011-03-29 21:34:16.908 088 18355.30 33.12 52190.97 88888.00 2011-03-29 21:34:17.408 088 18355.34 33.21 52190.86 88888.00 2011-03-29 21:34:17.908 088 18355.47 33.11 52190.92 88888.00 2011-03-29 21:34:18.408 088 18355.46 33.11 52190.96 88888.00 2011-03-29 21:34:18.908 088 18355.38 33.15 52190.98 88888.00 2011-03-29 21:34:19.408 088 18355.27 33.15 52190.93 88888.00 2011-03-29 21:34:19.908 088 18355.26 33.12 52191.05 88888.00 2011-03-29 21:34:20.408 088 18355.44 33.13 52191.20 88888.00 2011-03-29 21:34:20.908 088 18355.42 33.11 52191.22 88888.00 2011-03-29 21:34:21.408 088 18355.30 33.13 52191.11 88888.00 2011-03-29 21:34:21.908 088 18355.22 33.29 52191.13 88888.00 2011-03-29 21:34:22.408 088 18355.34 33.38 52191.27 88888.00 2011-03-29 21:34:22.908 088 18355.58 33.45 52191.27 88888.00 2011-03-29 21:34:23.408 088 18355.58 33.46 52191.15 88888.00 2011-03-29 21:34:23.908 088 18355.57 33.46 52191.19 88888.00 2011-03-29 21:34:24.408 088 18355.63 33.49 52191.24 88888.00 2011-03-29 21:34:24.908 088 18355.71 33.43 52191.38 88888.00 2011-03-29 21:34:25.408 088 18355.71 33.43 52191.56 88888.00 2011-03-29 21:34:25.908 088 18355.71 33.43 52191.62 88888.00 2011-03-29 21:34:26.408 088 18355.71 33.40 52191.51 88888.00 2011-03-29 21:34:26.908 088 18355.71 33.39 52191.55 88888.00 2011-03-29 21:34:27.408 088 18355.73 33.44 52191.52 88888.00 2011-03-29 21:34:27.908 088 18355.70 33.43 52191.53 88888.00 2011-03-29 21:34:28.408 088 18355.62 33.44 52191.50 88888.00 2011-03-29 21:34:28.908 088 18355.62 33.47 52191.36 88888.00 2011-03-29 21:34:29.408 088 18355.60 33.53 52191.29 88888.00 2011-03-29 21:34:29.908 088 18355.59 33.53 52191.32 88888.00 2011-03-29 21:34:30.408 088 18355.53 33.52 52191.31 88888.00 2011-03-29 21:34:30.908 088 18355.53 33.52 52191.22 88888.00 2011-03-29 21:34:31.408 088 18355.55 33.45 52191.32 88888.00 2011-03-29 21:34:31.908 088 18355.53 33.48 52191.34 88888.00 2011-03-29 21:34:32.408 088 18355.53 33.59 52191.38 88888.00 2011-03-29 21:34:32.908 088 18355.52 33.66 52191.36 88888.00 2011-03-29 21:34:33.408 088 18355.53 33.63 52191.36 88888.00 2011-03-29 21:34:33.908 088 18355.52 33.57 52191.39 88888.00 2011-03-29 21:34:34.408 088 18355.50 33.53 52191.48 88888.00 2011-03-29 21:34:34.908 088 18355.59 33.51 52191.38 88888.00 2011-03-29 21:34:35.408 088 18355.58 33.48 52191.30 88888.00 2011-03-29 21:34:35.908 088 18355.63 33.52 52191.33 88888.00 2011-03-29 21:34:36.408 088 18355.57 33.48 52191.27 88888.00 2011-03-29 21:34:36.908 088 18355.68 33.49 52191.20 88888.00 2011-03-29 21:34:37.408 088 18355.83 33.48 52191.36 88888.00 2011-03-29 21:34:37.908 088 18355.75 33.45 52191.36 88888.00 2011-03-29 21:34:38.408 088 18355.71 33.45 52191.40 88888.00 2011-03-29 21:34:38.908 088 18355.70 33.46 52191.38 88888.00 2011-03-29 21:34:39.408 088 18355.64 33.49 52191.23 88888.00 2011-03-29 21:34:39.908 088 18355.66 33.44 52191.28 88888.00 2011-03-29 21:34:40.408 088 18355.66 33.47 52191.31 88888.00 2011-03-29 21:34:40.908 088 18355.70 33.48 52191.28 88888.00 2011-03-29 21:34:41.408 088 18355.61 33.53 52191.13 88888.00 2011-03-29 21:34:41.908 088 18355.57 33.49 52191.08 88888.00 2011-03-29 21:34:42.408 088 18355.66 33.47 52191.13 88888.00 2011-03-29 21:34:42.908 088 18355.79 33.46 52191.16 88888.00 2011-03-29 21:34:43.408 088 18355.83 33.41 52191.07 88888.00 2011-03-29 21:34:43.908 088 18355.76 33.46 52191.11 88888.00 2011-03-29 21:34:44.408 088 18355.75 33.46 52191.19 88888.00 2011-03-29 21:34:44.908 088 18355.66 33.42 52191.16 88888.00 2011-03-29 21:34:45.408 088 18355.91 33.38 52191.16 88888.00 2011-03-29 21:34:45.908 088 18355.88 33.33 52191.18 88888.00 2011-03-29 21:34:46.408 088 18355.68 33.36 52191.30 88888.00 2011-03-29 21:34:46.908 088 18355.71 33.41 52191.31 88888.00 2011-03-29 21:34:47.408 088 18355.71 33.39 52191.31 88888.00 2011-03-29 21:34:47.908 088 18355.70 33.42 52191.33 88888.00 2011-03-29 21:34:48.408 088 18355.66 33.42 52191.33 88888.00 2011-03-29 21:34:48.908 088 18355.79 33.43 52191.24 88888.00 2011-03-29 21:34:49.408 088 18355.73 33.48 52191.35 88888.00 2011-03-29 21:34:49.908 088 18355.66 33.47 52191.34 88888.00 2011-03-29 21:34:50.408 088 18355.66 33.55 52191.27 88888.00 2011-03-29 21:34:50.908 088 18355.77 33.57 52191.29 88888.00 2011-03-29 21:34:51.408 088 18355.77 33.53 52191.33 88888.00 2011-03-29 21:34:51.908 088 18355.72 33.54 52191.30 88888.00 2011-03-29 21:34:52.408 088 18355.64 33.56 52191.28 88888.00 2011-03-29 21:34:52.908 088 18355.66 33.52 52191.21 88888.00 2011-03-29 21:34:53.408 088 18355.74 33.54 52191.28 88888.00 2011-03-29 21:34:53.908 088 18355.64 33.47 52191.21 88888.00 2011-03-29 21:34:54.408 088 18355.52 33.44 52191.24 88888.00 2011-03-29 21:34:54.908 088 18355.55 33.42 52191.34 88888.00 2011-03-29 21:34:55.408 088 18355.71 33.38 52191.42 88888.00 2011-03-29 21:34:55.908 088 18355.73 33.33 52191.32 88888.00 2011-03-29 21:34:56.408 088 18355.76 33.49 52191.38 88888.00 2011-03-29 21:34:56.908 088 18355.76 33.53 52191.55 88888.00 2011-03-29 21:34:57.408 088 18355.60 33.49 52191.57 88888.00 2011-03-29 21:34:57.908 088 18355.55 33.46 52191.62 88888.00 2011-03-29 21:34:58.408 088 18355.66 33.56 52191.67 88888.00 2011-03-29 21:34:58.908 088 18355.70 33.59 52191.71 88888.00 2011-03-29 21:34:59.408 088 18355.66 33.53 52191.67 88888.00 2011-03-29 21:34:59.908 088 18355.77 33.52 52191.62 88888.00 2011-03-29 21:35:00.408 088 18355.68 33.48 52191.64 88888.00 2011-03-29 21:35:00.908 088 18355.65 33.51 52191.69 88888.00 2011-03-29 21:35:01.408 088 18355.64 33.53 52191.67 88888.00 2011-03-29 21:35:01.908 088 18355.52 33.61 52191.77 88888.00 2011-03-29 21:35:02.408 088 18355.61 33.53 52191.65 88888.00 2011-03-29 21:35:02.908 088 18355.71 33.48 52191.64 88888.00 2011-03-29 21:35:03.408 088 18355.76 33.42 52191.67 88888.00 2011-03-29 21:35:03.908 088 18355.66 33.47 52191.64 88888.00 2011-03-29 21:35:04.408 088 18355.60 33.47 52191.69 88888.00 2011-03-29 21:35:04.908 088 18355.50 33.44 52191.77 88888.00 2011-03-29 21:35:05.408 088 18355.46 33.51 52191.82 88888.00 2011-03-29 21:35:05.908 088 18355.53 33.53 52191.66 88888.00 2011-03-29 21:35:06.408 088 18355.49 33.57 52191.73 88888.00 2011-03-29 21:35:06.908 088 18355.61 33.42 52191.70 88888.00 2011-03-29 21:35:07.408 088 18355.52 33.44 52191.79 88888.00 2011-03-29 21:35:07.908 088 18355.51 33.42 52191.67 88888.00 2011-03-29 21:35:08.408 088 18355.49 33.44 52191.63 88888.00 2011-03-29 21:35:08.908 088 18355.46 33.45 52191.60 88888.00 2011-03-29 21:35:09.408 088 18355.51 33.52 52191.56 88888.00 2011-03-29 21:35:09.908 088 18355.48 33.53 52191.51 88888.00 2011-03-29 21:35:10.408 088 18355.46 33.52 52191.48 88888.00 2011-03-29 21:35:10.908 088 18355.46 33.45 52191.54 88888.00 2011-03-29 21:35:11.408 088 18355.44 33.42 52191.58 88888.00 2011-03-29 21:35:11.908 088 18355.39 33.40 52191.63 88888.00 2011-03-29 21:35:12.408 088 18355.36 33.47 52191.69 88888.00 2011-03-29 21:35:12.908 088 18355.50 33.44 52191.69 88888.00 2011-03-29 21:35:13.408 088 18355.61 33.44 52191.65 88888.00 2011-03-29 21:35:13.908 088 18355.72 33.49 52191.67 88888.00 2011-03-29 21:35:14.408 088 18355.77 33.51 52191.66 88888.00 2011-03-29 21:35:14.908 088 18355.59 33.58 52191.71 88888.00 2011-03-29 21:35:15.408 088 18355.46 33.62 52191.70 88888.00 2011-03-29 21:35:15.908 088 18355.40 33.53 52191.66 88888.00 2011-03-29 21:35:16.408 088 18355.63 33.34 52191.75 88888.00 2011-03-29 21:35:16.908 088 18355.57 33.42 52191.70 88888.00 2011-03-29 21:35:17.408 088 18355.46 33.41 52191.66 88888.00 2011-03-29 21:35:17.908 088 18355.53 33.47 52191.57 88888.00 2011-03-29 21:35:18.408 088 18355.48 33.49 52191.58 88888.00 2011-03-29 21:35:18.908 088 18355.55 33.45 52191.58 88888.00 2011-03-29 21:35:19.408 088 18355.53 33.51 52191.52 88888.00 2011-03-29 21:35:19.908 088 18355.54 33.54 52191.50 88888.00 2011-03-29 21:35:20.408 088 18355.63 33.52 52191.46 88888.00 2011-03-29 21:35:20.908 088 18355.62 33.53 52191.57 88888.00 2011-03-29 21:35:21.408 088 18355.57 33.52 52191.46 88888.00 2011-03-29 21:35:21.908 088 18355.53 33.54 52191.48 88888.00 2011-03-29 21:35:22.408 088 18355.55 33.53 52191.55 88888.00 2011-03-29 21:35:22.908 088 18355.57 33.48 52191.56 88888.00 2011-03-29 21:35:23.408 088 18355.53 33.49 52191.64 88888.00 2011-03-29 21:35:23.908 088 18355.60 33.48 52191.75 88888.00 2011-03-29 21:35:24.408 088 18355.60 33.54 52191.70 88888.00 2011-03-29 21:35:24.908 088 18355.58 33.45 52191.65 88888.00 2011-03-29 21:35:25.408 088 18355.54 33.41 52191.69 88888.00 2011-03-29 21:35:25.908 088 18355.57 33.47 52191.71 88888.00 2011-03-29 21:35:26.408 088 18355.50 33.48 52191.63 88888.00 2011-03-29 21:35:26.908 088 18355.44 33.47 52191.69 88888.00 2011-03-29 21:35:27.408 088 18355.55 33.46 52191.78 88888.00 2011-03-29 21:35:27.908 088 18355.49 33.43 52191.80 88888.00 2011-03-29 21:35:28.408 088 18355.48 33.41 52191.76 88888.00 2011-03-29 21:35:28.908 088 18355.42 33.43 52191.59 88888.00 2011-03-29 21:35:29.408 088 18355.50 33.43 52191.62 88888.00 2011-03-29 21:35:29.908 088 18355.52 33.41 52191.58 88888.00 2011-03-29 21:35:30.408 088 18355.53 33.44 52191.52 88888.00 2011-03-29 21:35:30.908 088 18355.44 33.51 52191.60 88888.00 2011-03-29 21:35:31.408 088 18355.42 33.46 52191.77 88888.00 2011-03-29 21:35:31.908 088 18355.39 33.45 52191.80 88888.00 2011-03-29 21:35:32.408 088 18355.47 33.36 52191.71 88888.00 2011-03-29 21:35:32.908 088 18355.58 33.39 52191.78 88888.00 2011-03-29 21:35:33.408 088 18355.63 33.44 52191.78 88888.00 2011-03-29 21:35:33.908 088 18355.69 33.42 52191.55 88888.00 2011-03-29 21:35:34.408 088 18355.66 33.40 52191.47 88888.00 2011-03-29 21:35:34.908 088 18355.61 33.45 52191.44 88888.00 2011-03-29 21:35:35.408 088 18355.60 33.45 52191.44 88888.00 2011-03-29 21:35:35.908 088 18355.61 33.49 52191.65 88888.00 2011-03-29 21:35:36.408 088 18355.52 33.51 52191.85 88888.00 2011-03-29 21:35:36.908 088 18355.54 33.49 52191.92 88888.00 2011-03-29 21:35:37.408 088 18355.41 33.57 52191.94 88888.00 2011-03-29 21:35:37.908 088 18355.50 33.57 52192.02 88888.00 2011-03-29 21:35:38.408 088 18355.51 33.53 52192.05 88888.00 2011-03-29 21:35:38.908 088 18355.55 33.54 52192.11 88888.00 2011-03-29 21:35:39.408 088 18355.51 33.51 52192.02 88888.00 2011-03-29 21:35:39.908 088 18355.49 33.47 52191.97 88888.00 2011-03-29 21:35:40.408 088 18355.48 33.46 52192.08 88888.00 2011-03-29 21:35:40.908 088 18355.57 33.51 52192.06 88888.00 2011-03-29 21:35:41.408 088 18355.63 33.58 52191.90 88888.00 2011-03-29 21:35:41.908 088 18355.52 33.57 52191.90 88888.00 2011-03-29 21:35:42.408 088 18355.46 33.57 52191.83 88888.00 2011-03-29 21:35:42.908 088 18355.46 33.53 52191.79 88888.00 2011-03-29 21:35:43.408 088 18355.53 33.57 52191.89 88888.00 2011-03-29 21:35:43.908 088 18355.48 33.55 52191.92 88888.00 2011-03-29 21:35:44.408 088 18355.41 33.56 52191.87 88888.00 2011-03-29 21:35:44.908 088 18355.46 33.55 52191.83 88888.00 2011-03-29 21:35:45.408 088 18355.49 33.61 52191.86 88888.00 2011-03-29 21:35:45.908 088 18355.59 33.61 52191.87 88888.00 2011-03-29 21:35:46.408 088 18355.62 33.55 52191.83 88888.00 2011-03-29 21:35:46.908 088 18355.60 33.53 52191.86 88888.00 2011-03-29 21:35:47.408 088 18355.58 33.47 52191.83 88888.00 2011-03-29 21:35:47.908 088 18355.54 33.48 52191.80 88888.00 2011-03-29 21:35:48.408 088 18355.48 33.44 52191.74 88888.00 2011-03-29 21:35:48.908 088 18355.53 33.47 52191.66 88888.00 2011-03-29 21:35:49.408 088 18355.55 33.46 52191.69 88888.00 2011-03-29 21:35:49.908 088 18355.55 33.45 52191.80 88888.00 2011-03-29 21:35:50.408 088 18355.48 33.51 52191.81 88888.00 2011-03-29 21:35:50.908 088 18355.60 33.53 52191.78 88888.00 2011-03-29 21:35:51.408 088 18355.55 33.51 52191.74 88888.00 2011-03-29 21:35:51.908 088 18355.60 33.48 52191.70 88888.00 2011-03-29 21:35:52.408 088 18355.77 33.51 52191.66 88888.00 2011-03-29 21:35:52.908 088 18355.72 33.45 52191.59 88888.00 2011-03-29 21:35:53.408 088 18355.76 33.42 52191.60 88888.00 2011-03-29 21:35:53.908 088 18355.72 33.42 52191.62 88888.00 2011-03-29 21:35:54.408 088 18355.59 33.41 52191.55 88888.00 2011-03-29 21:35:54.908 088 18355.63 33.52 52191.41 88888.00 2011-03-29 21:35:55.408 088 18355.66 33.56 52191.34 88888.00 2011-03-29 21:35:55.908 088 18355.81 33.58 52191.46 88888.00 2011-03-29 21:35:56.408 088 18355.80 33.57 52191.52 88888.00 2011-03-29 21:35:56.908 088 18355.64 33.57 52191.62 88888.00 2011-03-29 21:35:57.408 088 18355.59 33.55 52191.62 88888.00 2011-03-29 21:35:57.908 088 18355.65 33.55 52191.46 88888.00 2011-03-29 21:35:58.408 088 18355.70 33.51 52191.40 88888.00 2011-03-29 21:35:58.908 088 18355.65 33.44 52191.41 88888.00 2011-03-29 21:35:59.408 088 18355.62 33.49 52191.33 88888.00 2011-03-29 21:35:59.908 088 18355.70 33.52 52191.50 88888.00 2011-03-29 21:36:00.408 088 18355.80 33.52 52191.56 88888.00 2011-03-29 21:36:00.908 088 18355.82 33.53 52191.59 88888.00 2011-03-29 21:36:01.408 088 18355.77 33.49 52191.55 88888.00 2011-03-29 21:36:01.908 088 18355.83 33.47 52191.51 88888.00 2011-03-29 21:36:02.408 088 18355.88 33.41 52191.41 88888.00 2011-03-29 21:36:02.908 088 18355.85 33.47 52191.44 88888.00 2011-03-29 21:36:03.408 088 18355.85 33.45 52191.50 88888.00 2011-03-29 21:36:03.908 088 18355.85 33.41 52191.55 88888.00 2011-03-29 21:36:04.408 088 18355.82 33.44 52191.53 88888.00 2011-03-29 21:36:04.908 088 18355.84 33.53 52191.55 88888.00 2011-03-29 21:36:05.408 088 18355.87 33.55 52191.64 88888.00 2011-03-29 21:36:05.908 088 18355.91 33.58 52191.65 88888.00 2011-03-29 21:36:06.408 088 18355.81 33.58 52191.62 88888.00 2011-03-29 21:36:06.908 088 18355.79 33.64 52191.57 88888.00 2011-03-29 21:36:07.408 088 18355.68 33.59 52191.63 88888.00 2011-03-29 21:36:07.908 088 18355.69 33.62 52191.56 88888.00 2011-03-29 21:36:08.408 088 18355.76 33.64 52191.65 88888.00 2011-03-29 21:36:08.908 088 18355.79 33.62 52191.65 88888.00 2011-03-29 21:36:09.408 088 18356.07 33.64 52191.62 88888.00 2011-03-29 21:36:09.908 088 18356.10 33.70 52191.69 88888.00 2011-03-29 21:36:10.408 088 18355.93 33.75 52191.69 88888.00 2011-03-29 21:36:10.908 088 18355.79 33.71 52191.59 88888.00 2011-03-29 21:36:11.408 088 18355.84 33.61 52191.55 88888.00 2011-03-29 21:36:11.908 088 18356.04 33.62 52191.57 88888.00 2011-03-29 21:36:12.408 088 18356.02 33.62 52191.54 88888.00 2011-03-29 21:36:12.908 088 18356.04 33.67 52191.55 88888.00 2011-03-29 21:36:13.408 088 18356.08 33.71 52191.51 88888.00 2011-03-29 21:36:13.908 088 18356.02 33.73 52191.48 88888.00 2011-03-29 21:36:14.408 088 18355.84 33.77 52191.42 88888.00 2011-03-29 21:36:14.908 088 18355.85 33.81 52191.39 88888.00 2011-03-29 21:36:15.408 088 18355.94 33.78 52191.43 88888.00 2011-03-29 21:36:15.908 088 18355.98 33.73 52191.59 88888.00 2011-03-29 21:36:16.408 088 18356.04 33.75 52191.58 88888.00 2011-03-29 21:36:16.908 088 18356.12 33.86 52191.58 88888.00 2011-03-29 21:36:17.408 088 18356.07 33.84 52191.56 88888.00 2011-03-29 21:36:17.908 088 18355.96 33.80 52191.57 88888.00 2011-03-29 21:36:18.408 088 18355.97 33.82 52191.63 88888.00 2011-03-29 21:36:18.908 088 18356.02 33.92 52191.70 88888.00 2011-03-29 21:36:19.408 088 18356.09 33.94 52191.81 88888.00 2011-03-29 21:36:19.908 088 18356.08 33.91 52191.82 88888.00 2011-03-29 21:36:20.408 088 18356.01 33.86 52191.86 88888.00 2011-03-29 21:36:20.908 088 18355.99 33.84 52191.69 88888.00 2011-03-29 21:36:21.408 088 18356.06 33.87 52191.54 88888.00 2011-03-29 21:36:21.908 088 18356.04 34.00 52191.60 88888.00 2011-03-29 21:36:22.408 088 18356.03 34.07 52191.79 88888.00 2011-03-29 21:36:22.908 088 18355.95 34.04 52191.82 88888.00 2011-03-29 21:36:23.408 088 18355.91 33.96 52191.73 88888.00 2011-03-29 21:36:23.908 088 18355.93 33.99 52191.74 88888.00 2011-03-29 21:36:24.408 088 18355.95 34.01 52191.82 88888.00 2011-03-29 21:36:24.908 088 18356.02 33.91 52191.85 88888.00 2011-03-29 21:36:25.408 088 18356.03 33.86 52191.71 88888.00 2011-03-29 21:36:25.908 088 18356.02 33.91 52191.75 88888.00 2011-03-29 21:36:26.408 088 18356.01 33.87 52191.77 88888.00 2011-03-29 21:36:26.908 088 18356.05 33.88 52191.82 88888.00 2011-03-29 21:36:27.408 088 18356.07 33.89 52191.82 88888.00 2011-03-29 21:36:27.908 088 18356.12 33.88 52191.83 88888.00 2011-03-29 21:36:28.408 088 18356.15 33.89 52191.83 88888.00 2011-03-29 21:36:28.908 088 18356.12 33.90 52191.88 88888.00 2011-03-29 21:36:29.408 088 18356.12 33.91 52191.91 88888.00 2011-03-29 21:36:29.908 088 18356.22 33.97 52191.89 88888.00 2011-03-29 21:36:30.408 088 18356.29 33.99 52191.89 88888.00 2011-03-29 21:36:30.908 088 18356.22 34.07 52191.77 88888.00 2011-03-29 21:36:31.408 088 18356.16 34.05 52191.69 88888.00 2011-03-29 21:36:31.908 088 18356.12 33.96 52191.63 88888.00 2011-03-29 21:36:32.408 088 18356.22 33.95 52191.56 88888.00 2011-03-29 21:36:32.908 088 18356.14 33.93 52191.55 88888.00 2011-03-29 21:36:33.408 088 18356.04 33.97 52191.63 88888.00 2011-03-29 21:36:33.908 088 18356.07 33.94 52191.69 88888.00 2011-03-29 21:36:34.408 088 18356.05 33.96 52191.77 88888.00 2011-03-29 21:36:34.908 088 18355.95 33.94 52191.90 88888.00 2011-03-29 21:36:35.408 088 18355.88 33.91 52191.99 88888.00 2011-03-29 21:36:35.908 088 18355.91 33.87 52191.97 88888.00 2011-03-29 21:36:36.408 088 18355.99 33.95 52191.93 88888.00 2011-03-29 21:36:36.908 088 18355.95 33.95 52191.96 88888.00 2011-03-29 21:36:37.408 088 18355.91 33.90 52191.98 88888.00 2011-03-29 21:36:37.908 088 18355.86 33.81 52191.97 88888.00 2011-03-29 21:36:38.408 088 18355.90 33.81 52191.98 88888.00 2011-03-29 21:36:38.908 088 18355.86 33.80 52192.02 88888.00 2011-03-29 21:36:39.408 088 18355.87 33.91 52192.01 88888.00 2011-03-29 21:36:39.908 088 18355.93 33.89 52191.98 88888.00 2011-03-29 21:36:40.408 088 18355.90 33.88 52192.01 88888.00 2011-03-29 21:36:40.908 088 18355.75 33.91 52192.14 88888.00 2011-03-29 21:36:41.408 088 18355.75 33.88 52192.11 88888.00 2011-03-29 21:36:41.908 088 18355.84 33.80 52192.00 88888.00 2011-03-29 21:36:42.408 088 18355.84 33.70 52191.88 88888.00 2011-03-29 21:36:42.908 088 18355.79 33.68 52191.82 88888.00 2011-03-29 21:36:43.408 088 18355.83 33.73 52191.83 88888.00 2011-03-29 21:36:43.908 088 18355.86 33.77 52191.82 88888.00 2011-03-29 21:36:44.408 088 18355.84 33.81 52191.87 88888.00 2011-03-29 21:36:44.908 088 18355.71 33.86 52191.94 88888.00 2011-03-29 21:36:45.408 088 18355.64 33.89 52191.88 88888.00 2011-03-29 21:36:45.908 088 18355.71 33.81 52191.90 88888.00 2011-03-29 21:36:46.408 088 18355.76 33.87 52191.92 88888.00 2011-03-29 21:36:46.908 088 18355.74 33.81 52191.88 88888.00 2011-03-29 21:36:47.408 088 18355.59 33.85 52191.64 88888.00 2011-03-29 21:36:47.908 088 18355.53 33.90 52191.69 88888.00 2011-03-29 21:36:48.408 088 18355.57 33.87 52191.89 88888.00 2011-03-29 21:36:48.908 088 18355.65 33.82 52191.83 88888.00 2011-03-29 21:36:49.408 088 18355.71 33.79 52191.87 88888.00 2011-03-29 21:36:49.908 088 18355.65 33.89 52191.88 88888.00 2011-03-29 21:36:50.408 088 18355.55 33.78 52191.92 88888.00 2011-03-29 21:36:50.908 088 18355.58 33.79 52191.87 88888.00 2011-03-29 21:36:51.408 088 18355.54 33.75 52191.78 88888.00 2011-03-29 21:36:51.908 088 18355.51 33.68 52191.79 88888.00 2011-03-29 21:36:52.408 088 18355.42 33.66 52191.87 88888.00 2011-03-29 21:36:52.908 088 18355.43 33.68 52191.88 88888.00 2011-03-29 21:36:53.408 088 18355.40 33.64 52191.81 88888.00 2011-03-29 21:36:53.908 088 18355.36 33.61 52191.78 88888.00 2011-03-29 21:36:54.408 088 18355.27 33.62 52191.78 88888.00 2011-03-29 21:36:54.908 088 18355.23 33.68 52191.70 88888.00 2011-03-29 21:36:55.408 088 18355.32 33.76 52191.73 88888.00 2011-03-29 21:36:55.908 088 18355.33 33.66 52191.77 88888.00 2011-03-29 21:36:56.408 088 18355.38 33.66 52191.81 88888.00 2011-03-29 21:36:56.908 088 18355.33 33.68 52191.81 88888.00 2011-03-29 21:36:57.408 088 18355.39 33.57 52191.82 88888.00 2011-03-29 21:36:57.908 088 18355.42 33.69 52191.80 88888.00 2011-03-29 21:36:58.408 088 18355.27 33.75 52191.85 88888.00 2011-03-29 21:36:58.908 088 18355.27 33.72 52191.85 88888.00 2011-03-29 21:36:59.408 088 18355.23 33.67 52191.77 88888.00 2011-03-29 21:36:59.908 088 18355.28 33.76 52191.81 88888.00 2011-03-29 21:37:00.408 088 18355.27 33.78 52191.74 88888.00 2011-03-29 21:37:00.908 088 18355.23 33.75 52191.62 88888.00 2011-03-29 21:37:01.408 088 18355.26 33.76 52191.52 88888.00 2011-03-29 21:37:01.908 088 18355.16 33.77 52191.67 88888.00 2011-03-29 21:37:02.408 088 18355.14 33.77 52191.60 88888.00 2011-03-29 21:37:02.908 088 18355.12 33.71 52191.58 88888.00 2011-03-29 21:37:03.408 088 18355.06 33.62 52191.57 88888.00 2011-03-29 21:37:03.908 088 18354.96 33.61 52191.55 88888.00 2011-03-29 21:37:04.408 088 18355.04 33.69 52191.44 88888.00 2011-03-29 21:37:04.908 088 18355.07 33.55 52191.45 88888.00 2011-03-29 21:37:05.408 088 18355.01 33.57 52191.58 88888.00 2011-03-29 21:37:05.908 088 18354.97 33.67 52191.55 88888.00 2011-03-29 21:37:06.408 088 18355.01 33.69 52191.60 88888.00 2011-03-29 21:37:06.908 088 18355.14 33.67 52191.55 88888.00 2011-03-29 21:37:07.408 088 18355.22 33.66 52191.54 88888.00 2011-03-29 21:37:07.908 088 18355.17 33.68 52191.56 88888.00 2011-03-29 21:37:08.408 088 18355.10 33.67 52191.58 88888.00 2011-03-29 21:37:08.908 088 18355.08 33.73 52191.67 88888.00 2011-03-29 21:37:09.408 088 18355.06 33.70 52191.67 88888.00 2011-03-29 21:37:09.908 088 18355.11 33.65 52191.66 88888.00 2011-03-29 21:37:10.408 088 18354.99 33.68 52191.58 88888.00 2011-03-29 21:37:10.908 088 18354.96 33.70 52191.46 88888.00 2011-03-29 21:37:11.408 088 18354.85 33.76 52191.48 88888.00 2011-03-29 21:37:11.908 088 18354.75 33.76 52191.45 88888.00 2011-03-29 21:37:12.408 088 18354.85 33.72 52191.60 88888.00 2011-03-29 21:37:12.908 088 18354.92 33.73 52191.64 88888.00 2011-03-29 21:37:13.408 088 18354.94 33.70 52191.58 88888.00 2011-03-29 21:37:13.908 088 18355.00 33.72 52191.66 88888.00 2011-03-29 21:37:14.408 088 18354.98 33.77 52191.57 88888.00 2011-03-29 21:37:14.908 088 18354.96 33.80 52191.56 88888.00 2011-03-29 21:37:15.408 088 18354.99 33.90 52191.59 88888.00 2011-03-29 21:37:15.908 088 18355.04 33.92 52191.64 88888.00 2011-03-29 21:37:16.408 088 18355.10 33.94 52191.77 88888.00 2011-03-29 21:37:16.908 088 18355.15 33.88 52191.70 88888.00 2011-03-29 21:37:17.408 088 18355.23 33.78 52191.57 88888.00 2011-03-29 21:37:17.908 088 18355.16 33.86 52191.51 88888.00 2011-03-29 21:37:18.408 088 18355.11 33.89 52191.51 88888.00 2011-03-29 21:37:18.908 088 18355.18 33.92 52191.55 88888.00 2011-03-29 21:37:19.408 088 18355.15 33.96 52191.64 88888.00 2011-03-29 21:37:19.908 088 18355.19 33.91 52191.71 88888.00 2011-03-29 21:37:20.408 088 18355.12 33.88 52191.80 88888.00 2011-03-29 21:37:20.908 088 18354.96 33.90 52191.65 88888.00 2011-03-29 21:37:21.408 088 18354.93 33.99 52191.62 88888.00 2011-03-29 21:37:21.908 088 18354.90 33.98 52191.77 88888.00 2011-03-29 21:37:22.408 088 18354.94 33.94 52191.79 88888.00 2011-03-29 21:37:22.908 088 18354.89 33.90 52191.88 88888.00 2011-03-29 21:37:23.408 088 18355.03 33.89 52191.85 88888.00 2011-03-29 21:37:23.908 088 18354.99 33.97 52191.85 88888.00 2011-03-29 21:37:24.408 088 18354.79 34.01 52191.78 88888.00 2011-03-29 21:37:24.908 088 18354.76 34.01 52191.79 88888.00 2011-03-29 21:37:25.408 088 18354.89 33.99 52191.80 88888.00 2011-03-29 21:37:25.908 088 18354.98 34.00 52191.76 88888.00 2011-03-29 21:37:26.408 088 18354.94 34.04 52191.81 88888.00 2011-03-29 21:37:26.908 088 18354.93 33.96 52191.81 88888.00 2011-03-29 21:37:27.408 088 18354.90 33.99 52191.68 88888.00 2011-03-29 21:37:27.908 088 18354.84 34.10 52191.56 88888.00 2011-03-29 21:37:28.408 088 18354.78 34.15 52191.48 88888.00 2011-03-29 21:37:28.908 088 18354.82 34.05 52191.53 88888.00 2011-03-29 21:37:29.408 088 18354.83 34.02 52191.66 88888.00 2011-03-29 21:37:29.908 088 18354.89 34.06 52191.67 88888.00 2011-03-29 21:37:30.408 088 18354.73 34.02 52191.81 88888.00 2011-03-29 21:37:30.908 088 18354.73 33.99 52191.83 88888.00 2011-03-29 21:37:31.408 088 18354.76 33.97 52191.73 88888.00 2011-03-29 21:37:31.908 088 18354.77 33.91 52191.62 88888.00 2011-03-29 21:37:32.408 088 18354.87 33.92 52191.62 88888.00 2011-03-29 21:37:32.908 088 18354.93 33.96 52191.59 88888.00 2011-03-29 21:37:33.408 088 18354.83 33.98 52191.67 88888.00 2011-03-29 21:37:33.908 088 18354.61 33.96 52191.74 88888.00 2011-03-29 21:37:34.408 088 18354.53 33.95 52191.66 88888.00 2011-03-29 21:37:34.908 088 18354.42 33.91 52191.64 88888.00 2011-03-29 21:37:35.408 088 18354.42 33.98 52191.58 88888.00 2011-03-29 21:37:35.908 088 18354.54 33.96 52191.62 88888.00 2011-03-29 21:37:36.408 088 18354.63 33.98 52191.70 88888.00 2011-03-29 21:37:36.908 088 18354.47 33.91 52191.67 88888.00 2011-03-29 21:37:37.408 088 18354.49 33.94 52191.69 88888.00 2011-03-29 21:37:37.908 088 18354.44 33.97 52191.69 88888.00 2011-03-29 21:37:38.408 088 18354.55 33.96 52191.76 88888.00 2011-03-29 21:37:38.908 088 18354.55 33.94 52191.74 88888.00 2011-03-29 21:37:39.408 088 18354.49 33.96 52191.67 88888.00 2011-03-29 21:37:39.908 088 18354.52 33.98 52191.55 88888.00 2011-03-29 21:37:40.408 088 18354.58 33.95 52191.64 88888.00 2011-03-29 21:37:40.908 088 18354.62 33.99 52191.70 88888.00 2011-03-29 21:37:41.408 088 18354.55 34.00 52191.71 88888.00 2011-03-29 21:37:41.908 088 18354.45 34.06 52191.82 88888.00 2011-03-29 21:37:42.408 088 18354.47 34.03 52191.79 88888.00 2011-03-29 21:37:42.908 088 18354.55 33.98 52191.75 88888.00 2011-03-29 21:37:43.408 088 18354.56 34.06 52191.77 88888.00 2011-03-29 21:37:43.908 088 18354.61 34.05 52191.81 88888.00 2011-03-29 21:37:44.408 088 18354.71 33.95 52191.66 88888.00 2011-03-29 21:37:44.908 088 18354.83 33.93 52191.71 88888.00 2011-03-29 21:37:45.408 088 18354.86 34.01 52191.74 88888.00 2011-03-29 21:37:45.908 088 18354.73 34.03 52191.74 88888.00 2011-03-29 21:37:46.408 088 18354.79 34.01 52191.76 88888.00 2011-03-29 21:37:46.908 088 18354.77 34.00 52191.74 88888.00 2011-03-29 21:37:47.408 088 18354.76 34.02 52191.69 88888.00 2011-03-29 21:37:47.908 088 18354.75 34.02 52191.67 88888.00 2011-03-29 21:37:48.408 088 18354.75 34.00 52191.71 88888.00 2011-03-29 21:37:48.908 088 18354.75 34.04 52191.77 88888.00 2011-03-29 21:37:49.408 088 18354.72 34.07 52191.80 88888.00 2011-03-29 21:37:49.908 088 18354.73 34.09 52191.70 88888.00 2011-03-29 21:37:50.408 088 18354.74 34.13 52191.67 88888.00 2011-03-29 21:37:50.908 088 18354.68 34.08 52191.71 88888.00 2011-03-29 21:37:51.408 088 18354.82 33.99 52191.71 88888.00 2011-03-29 21:37:51.908 088 18354.92 33.99 52191.80 88888.00 2011-03-29 21:37:52.408 088 18354.83 33.99 52191.74 88888.00 2011-03-29 21:37:52.908 088 18354.86 34.00 52191.58 88888.00 2011-03-29 21:37:53.408 088 18354.86 34.05 52191.56 88888.00 2011-03-29 21:37:53.908 088 18354.83 34.10 52191.57 88888.00 2011-03-29 21:37:54.408 088 18354.81 34.10 52191.62 88888.00 2011-03-29 21:37:54.908 088 18354.72 34.09 52191.64 88888.00 2011-03-29 21:37:55.408 088 18354.70 34.13 52191.58 88888.00 2011-03-29 21:37:55.908 088 18354.72 34.19 52191.53 88888.00 2011-03-29 21:37:56.408 088 18354.85 34.16 52191.58 88888.00 2011-03-29 21:37:56.908 088 18354.98 34.13 52191.48 88888.00 2011-03-29 21:37:57.408 088 18354.83 34.05 52191.43 88888.00 2011-03-29 21:37:57.908 088 18354.76 34.04 52191.47 88888.00 2011-03-29 21:37:58.408 088 18354.58 34.12 52191.33 88888.00 2011-03-29 21:37:58.908 088 18354.63 34.15 52191.39 88888.00 2011-03-29 21:37:59.408 088 18354.65 34.14 52191.40 88888.00 2011-03-29 21:37:59.908 088 18354.67 34.19 52191.48 88888.00 2011-03-29 21:38:00.408 088 18354.70 34.14 52191.55 88888.00 2011-03-29 21:38:00.908 088 18354.75 34.14 52191.48 88888.00 2011-03-29 21:38:01.408 088 18354.75 34.22 52191.46 88888.00 2011-03-29 21:38:01.908 088 18354.73 34.28 52191.54 88888.00 2011-03-29 21:38:02.408 088 18354.71 34.32 52191.59 88888.00 2011-03-29 21:38:02.908 088 18354.84 34.26 52191.64 88888.00 2011-03-29 21:38:03.408 088 18354.83 34.25 52191.70 88888.00 2011-03-29 21:38:03.908 088 18354.60 34.25 52191.62 88888.00 2011-03-29 21:38:04.408 088 18354.74 34.13 52191.48 88888.00 2011-03-29 21:38:04.908 088 18354.74 34.16 52191.60 88888.00 2011-03-29 21:38:05.408 088 18354.65 34.27 52191.73 88888.00 2011-03-29 21:38:05.908 088 18354.65 34.36 52191.60 88888.00 2011-03-29 21:38:06.408 088 18354.76 34.33 52191.47 88888.00 2011-03-29 21:38:06.908 088 18354.77 34.35 52191.47 88888.00 2011-03-29 21:38:07.408 088 18354.72 34.37 52191.59 88888.00 2011-03-29 21:38:07.908 088 18354.66 34.30 52191.64 88888.00 2011-03-29 21:38:08.408 088 18354.66 34.27 52191.56 88888.00 2011-03-29 21:38:08.908 088 18354.65 34.25 52191.54 88888.00 2011-03-29 21:38:09.408 088 18354.75 34.19 52191.55 88888.00 2011-03-29 21:38:09.908 088 18354.72 34.15 52191.65 88888.00 2011-03-29 21:38:10.408 088 18354.62 34.20 52191.71 88888.00 2011-03-29 21:38:10.908 088 18354.62 34.18 52191.67 88888.00 2011-03-29 21:38:11.408 088 18354.67 34.21 52191.64 88888.00 2011-03-29 21:38:11.908 088 18354.74 34.31 52191.64 88888.00 2011-03-29 21:38:12.408 088 18354.77 34.29 52191.64 88888.00 2011-03-29 21:38:12.908 088 18354.79 34.31 52191.57 88888.00 2011-03-29 21:38:13.408 088 18354.84 34.28 52191.58 88888.00 2011-03-29 21:38:13.908 088 18354.73 34.21 52191.62 88888.00 2011-03-29 21:38:14.408 088 18354.72 34.33 52191.66 88888.00 2011-03-29 21:38:14.908 088 18354.60 34.44 52191.71 88888.00 2011-03-29 21:38:15.408 088 18354.60 34.37 52191.73 88888.00 2011-03-29 21:38:15.908 088 18354.64 34.32 52191.66 88888.00 2011-03-29 21:38:16.408 088 18354.64 34.34 52191.63 88888.00 2011-03-29 21:38:16.908 088 18354.49 34.38 52191.65 88888.00 2011-03-29 21:38:17.408 088 18354.53 34.39 52191.75 88888.00 2011-03-29 21:38:17.908 088 18354.61 34.40 52191.67 88888.00 2011-03-29 21:38:18.408 088 18354.56 34.42 52191.48 88888.00 2011-03-29 21:38:18.908 088 18354.45 34.43 52191.50 88888.00 2011-03-29 21:38:19.408 088 18354.46 34.37 52191.64 88888.00 2011-03-29 21:38:19.908 088 18354.47 34.37 52191.70 88888.00 2011-03-29 21:38:20.408 088 18354.54 34.35 52191.62 88888.00 2011-03-29 21:38:20.908 088 18354.70 34.33 52191.57 88888.00 2011-03-29 21:38:21.408 088 18354.71 34.37 52191.48 88888.00 2011-03-29 21:38:21.908 088 18354.60 34.38 52191.54 88888.00 2011-03-29 21:38:22.408 088 18354.60 34.28 52191.67 88888.00 2011-03-29 21:38:22.908 088 18354.51 34.34 52191.62 88888.00 2011-03-29 21:38:23.408 088 18354.44 34.33 52191.69 88888.00 2011-03-29 21:38:23.908 088 18354.51 34.34 52191.78 88888.00 2011-03-29 21:38:24.408 088 18354.52 34.30 52191.70 88888.00 2011-03-29 21:38:24.908 088 18354.50 34.27 52191.68 88888.00 2011-03-29 21:38:25.408 088 18354.57 34.27 52191.70 88888.00 2011-03-29 21:38:25.908 088 18354.52 34.28 52191.67 88888.00 2011-03-29 21:38:26.408 088 18354.50 34.25 52191.69 88888.00 2011-03-29 21:38:26.908 088 18354.47 34.19 52191.71 88888.00 2011-03-29 21:38:27.408 088 18354.47 34.24 52191.71 88888.00 2011-03-29 21:38:27.908 088 18354.46 34.28 52191.65 88888.00 2011-03-29 21:38:28.408 088 18354.38 34.27 52191.56 88888.00 2011-03-29 21:38:28.908 088 18354.46 34.26 52191.53 88888.00 2011-03-29 21:38:29.408 088 18354.43 34.30 52191.50 88888.00 2011-03-29 21:38:29.908 088 18354.47 34.32 52191.56 88888.00 2011-03-29 21:38:30.408 088 18354.47 34.28 52191.70 88888.00 2011-03-29 21:38:30.908 088 18354.61 34.27 52191.59 88888.00 2011-03-29 21:38:31.408 088 18354.60 34.18 52191.52 88888.00 2011-03-29 21:38:31.908 088 18354.65 34.18 52191.53 88888.00 2011-03-29 21:38:32.408 088 18354.61 34.21 52191.58 88888.00 2011-03-29 21:38:32.908 088 18354.70 34.27 52191.67 88888.00 2011-03-29 21:38:33.408 088 18354.84 34.29 52191.59 88888.00 2011-03-29 21:38:33.908 088 18354.83 34.22 52191.54 88888.00 2011-03-29 21:38:34.408 088 18354.73 34.18 52191.55 88888.00 2011-03-29 21:38:34.908 088 18354.70 34.20 52191.59 88888.00 2011-03-29 21:38:35.408 088 18354.72 34.27 52191.59 88888.00 2011-03-29 21:38:35.908 088 18354.68 34.43 52191.58 88888.00 2011-03-29 21:38:36.408 088 18354.65 34.41 52191.62 88888.00 2011-03-29 21:38:36.908 088 18354.71 34.37 52191.66 88888.00 2011-03-29 21:38:37.408 088 18354.79 34.33 52191.54 88888.00 2011-03-29 21:38:37.908 088 18354.71 34.27 52191.55 88888.00 2011-03-29 21:38:38.408 088 18354.63 34.26 52191.70 88888.00 2011-03-29 21:38:38.908 088 18354.64 34.16 52191.73 88888.00 2011-03-29 21:38:39.408 088 18354.61 34.22 52191.73 88888.00 2011-03-29 21:38:39.908 088 18354.57 34.19 52191.64 88888.00 2011-03-29 21:38:40.408 088 18354.66 34.20 52191.65 88888.00 2011-03-29 21:38:40.908 088 18354.65 34.09 52191.68 88888.00 2011-03-29 21:38:41.408 088 18354.61 34.16 52191.73 88888.00 2011-03-29 21:38:41.908 088 18354.67 34.19 52191.71 88888.00 2011-03-29 21:38:42.408 088 18354.66 34.28 52191.52 88888.00 2011-03-29 21:38:42.908 088 18354.67 34.29 52191.48 88888.00 2011-03-29 21:38:43.408 088 18354.70 34.27 52191.48 88888.00 2011-03-29 21:38:43.908 088 18354.70 34.19 52191.48 88888.00 2011-03-29 21:38:44.408 088 18354.75 34.18 52191.48 88888.00 2011-03-29 21:38:44.908 088 18354.76 34.19 52191.53 88888.00 2011-03-29 21:38:45.408 088 18354.86 34.18 52191.47 88888.00 2011-03-29 21:38:45.908 088 18354.81 34.21 52191.44 88888.00 2011-03-29 21:38:46.408 088 18354.72 34.12 52191.44 88888.00 2011-03-29 21:38:46.908 088 18354.78 34.19 52191.40 88888.00 2011-03-29 21:38:47.408 088 18354.78 34.16 52191.45 88888.00 2011-03-29 21:38:47.908 088 18354.81 34.08 52191.54 88888.00 2011-03-29 21:38:48.408 088 18354.77 34.15 52191.43 88888.00 2011-03-29 21:38:48.908 088 18354.65 34.15 52191.39 88888.00 2011-03-29 21:38:49.408 088 18354.65 34.10 52191.46 88888.00 2011-03-29 21:38:49.908 088 18354.75 34.11 52191.51 88888.00 2011-03-29 21:38:50.408 088 18354.70 34.07 52191.63 88888.00 2011-03-29 21:38:50.908 088 18354.70 34.10 52191.71 88888.00 2011-03-29 21:38:51.408 088 18354.77 34.08 52191.73 88888.00 2011-03-29 21:38:51.908 088 18354.86 34.03 52191.79 88888.00 2011-03-29 21:38:52.408 088 18354.82 34.07 52191.78 88888.00 2011-03-29 21:38:52.908 088 18354.74 34.11 52191.62 88888.00 2011-03-29 21:38:53.408 088 18354.70 34.14 52191.54 88888.00 2011-03-29 21:38:53.908 088 18354.71 34.12 52191.56 88888.00 2011-03-29 21:38:54.408 088 18354.70 34.16 52191.62 88888.00 2011-03-29 21:38:54.908 088 18354.77 34.18 52191.69 88888.00 2011-03-29 21:38:55.408 088 18354.73 34.12 52191.67 88888.00 2011-03-29 21:38:55.908 088 18354.71 34.09 52191.56 88888.00 2011-03-29 21:38:56.408 088 18354.67 34.13 52191.56 88888.00 2011-03-29 21:38:56.908 088 18354.67 34.11 52191.70 88888.00 2011-03-29 21:38:57.408 088 18354.65 34.14 52191.71 88888.00 2011-03-29 21:38:57.908 088 18354.62 34.11 52191.54 88888.00 2011-03-29 21:38:58.408 088 18354.61 34.09 52191.50 88888.00 2011-03-29 21:38:58.908 088 18354.63 34.11 52191.66 88888.00 2011-03-29 21:38:59.408 088 18354.67 34.15 52191.66 88888.00 2011-03-29 21:38:59.908 088 18354.74 34.13 52191.52 88888.00 2011-03-29 21:39:00.408 088 18354.68 34.04 52191.64 88888.00 2011-03-29 21:39:00.908 088 18354.58 34.01 52191.78 88888.00 2011-03-29 21:39:01.408 088 18354.67 34.04 52191.73 88888.00 2011-03-29 21:39:01.908 088 18354.75 33.98 52191.73 88888.00 2011-03-29 21:39:02.408 088 18354.74 34.02 52191.71 88888.00 2011-03-29 21:39:02.908 088 18354.74 34.04 52191.60 88888.00 2011-03-29 21:39:03.408 088 18354.73 34.01 52191.57 88888.00 2011-03-29 21:39:03.908 088 18354.73 34.03 52191.56 88888.00 2011-03-29 21:39:04.408 088 18354.67 34.09 52191.57 88888.00 2011-03-29 21:39:04.908 088 18354.54 34.02 52191.64 88888.00 2011-03-29 21:39:05.408 088 18354.57 34.01 52191.62 88888.00 2011-03-29 21:39:05.908 088 18354.58 34.09 52191.62 88888.00 2011-03-29 21:39:06.408 088 18354.66 34.12 52191.53 88888.00 2011-03-29 21:39:06.908 088 18354.67 34.03 52191.57 88888.00 2011-03-29 21:39:07.408 088 18354.66 33.95 52191.65 88888.00 2011-03-29 21:39:07.908 088 18354.72 33.99 52191.93 88888.00 2011-03-29 21:39:08.408 088 18354.70 33.99 52191.91 88888.00 2011-03-29 21:39:08.908 088 18354.51 33.95 52191.77 88888.00 2011-03-29 21:39:09.408 088 18354.53 33.91 52191.74 88888.00 2011-03-29 21:39:09.908 088 18354.56 33.93 52191.66 88888.00 2011-03-29 21:39:10.408 088 18354.55 33.87 52191.60 88888.00 2011-03-29 21:39:10.908 088 18354.57 33.91 52191.51 88888.00 2011-03-29 21:39:11.408 088 18354.56 33.93 52191.53 88888.00 2011-03-29 21:39:11.908 088 18354.57 33.93 52191.54 88888.00 2011-03-29 21:39:12.408 088 18354.76 33.93 52191.59 88888.00 2011-03-29 21:39:12.908 088 18354.60 33.95 52191.60 88888.00 2011-03-29 21:39:13.408 088 18354.63 33.93 52191.59 88888.00 2011-03-29 21:39:13.908 088 18354.61 33.90 52191.62 88888.00 2011-03-29 21:39:14.408 088 18354.57 33.93 52191.71 88888.00 2011-03-29 21:39:14.908 088 18354.54 33.95 52191.82 88888.00 2011-03-29 21:39:15.408 088 18354.50 33.94 52191.80 88888.00 2011-03-29 21:39:15.908 088 18354.56 33.93 52191.67 88888.00 2011-03-29 21:39:16.408 088 18354.66 33.92 52191.55 88888.00 2011-03-29 21:39:16.908 088 18354.56 33.84 52191.57 88888.00 2011-03-29 21:39:17.408 088 18354.49 33.85 52191.60 88888.00 2011-03-29 21:39:17.908 088 18354.72 33.95 52191.60 88888.00 2011-03-29 21:39:18.408 088 18354.77 33.98 52191.60 88888.00 2011-03-29 21:39:18.908 088 18354.81 33.94 52191.60 88888.00 2011-03-29 21:39:19.408 088 18354.85 33.94 52191.67 88888.00 2011-03-29 21:39:19.908 088 18354.81 33.91 52191.54 88888.00 2011-03-29 21:39:20.408 088 18354.60 33.96 52191.53 88888.00 2011-03-29 21:39:20.908 088 18354.62 33.97 52191.47 88888.00 2011-03-29 21:39:21.408 088 18354.65 33.96 52191.44 88888.00 2011-03-29 21:39:21.908 088 18354.73 33.92 52191.44 88888.00 2011-03-29 21:39:22.408 088 18354.49 33.87 52191.40 88888.00 2011-03-29 21:39:22.908 088 18354.74 33.90 52191.42 88888.00 2011-03-29 21:39:23.408 088 18354.93 33.93 52191.47 88888.00 2011-03-29 21:39:23.908 088 18354.97 33.96 52191.64 88888.00 2011-03-29 21:39:24.408 088 18355.00 33.87 52191.80 88888.00 2011-03-29 21:39:24.908 088 18354.63 33.93 52191.76 88888.00 2011-03-29 21:39:25.408 088 18354.39 33.92 52191.71 88888.00 2011-03-29 21:39:25.908 088 18354.39 33.96 52191.77 88888.00 2011-03-29 21:39:26.408 088 18354.53 33.98 52191.66 88888.00 2011-03-29 21:39:26.908 088 18354.93 33.91 52191.64 88888.00 2011-03-29 21:39:27.408 088 18355.05 34.01 52191.68 88888.00 2011-03-29 21:39:27.908 088 18355.14 34.16 52191.64 88888.00 2011-03-29 21:39:28.408 088 18355.19 34.10 52191.59 88888.00 2011-03-29 21:39:28.908 088 18355.07 34.05 52191.59 88888.00 2011-03-29 21:39:29.408 088 18354.87 34.02 52191.59 88888.00 2011-03-29 21:39:29.908 088 18354.60 34.05 52191.59 88888.00 2011-03-29 21:39:30.408 088 18354.54 34.02 52191.60 88888.00 2011-03-29 21:39:30.908 088 18354.58 34.02 52191.57 88888.00 2011-03-29 21:39:31.408 088 18354.92 34.10 52191.59 88888.00 2011-03-29 21:39:31.908 088 18355.17 34.06 52191.65 88888.00 2011-03-29 21:39:32.408 088 18355.25 34.00 52191.59 88888.00 2011-03-29 21:39:32.908 088 18354.97 34.02 52191.52 88888.00 2011-03-29 21:39:33.408 088 18354.73 34.11 52191.40 88888.00 2011-03-29 21:39:33.908 088 18354.87 34.12 52191.48 88888.00 2011-03-29 21:39:34.408 088 18354.61 34.11 52191.64 88888.00 2011-03-29 21:39:34.908 088 18354.46 34.04 52191.69 88888.00 2011-03-29 21:39:35.408 088 18354.73 34.02 52191.73 88888.00 2011-03-29 21:39:35.908 088 18355.16 34.02 52191.73 88888.00 2011-03-29 21:39:36.408 088 18355.33 33.99 52191.81 88888.00 2011-03-29 21:39:36.908 088 18355.22 33.97 52191.77 88888.00 2011-03-29 21:39:37.408 088 18354.99 33.98 52191.70 88888.00 2011-03-29 21:39:37.908 088 18354.87 34.00 52191.73 88888.00 2011-03-29 21:39:38.408 088 18354.86 33.98 52191.71 88888.00 2011-03-29 21:39:38.908 088 18354.79 33.92 52191.71 88888.00 2011-03-29 21:39:39.408 088 18354.77 33.96 52191.56 88888.00 2011-03-29 21:39:39.908 088 18354.86 33.98 52191.48 88888.00 2011-03-29 21:39:40.408 088 18355.03 33.92 52191.58 88888.00 2011-03-29 21:39:40.908 088 18355.01 33.90 52191.70 88888.00 2011-03-29 21:39:41.408 088 18354.87 33.90 52191.65 88888.00 2011-03-29 21:39:41.908 088 18354.92 33.86 52191.62 88888.00 2011-03-29 21:39:42.408 088 18355.22 33.84 52191.64 88888.00 2011-03-29 21:39:42.908 088 18355.37 33.84 52191.73 88888.00 2011-03-29 21:39:43.408 088 18355.07 33.84 52191.64 88888.00 2011-03-29 21:39:43.908 088 18354.82 33.78 52191.53 88888.00 2011-03-29 21:39:44.408 088 18354.83 33.85 52191.42 88888.00 2011-03-29 21:39:44.908 088 18354.94 33.87 52191.50 88888.00 2011-03-29 21:39:45.408 088 18355.05 33.95 52191.55 88888.00 2011-03-29 21:39:45.908 088 18355.14 33.97 52191.55 88888.00 2011-03-29 21:39:46.408 088 18354.99 33.97 52191.65 88888.00 2011-03-29 21:39:46.908 088 18355.01 34.01 52191.62 88888.00 2011-03-29 21:39:47.408 088 18355.07 33.99 52191.57 88888.00 2011-03-29 21:39:47.908 088 18355.21 33.90 52191.52 88888.00 2011-03-29 21:39:48.408 088 18355.42 33.88 52191.55 88888.00 2011-03-29 21:39:48.908 088 18355.44 33.89 52191.52 88888.00 2011-03-29 21:39:49.408 088 18355.65 33.93 52191.57 88888.00 2011-03-29 21:39:49.908 088 18355.49 34.00 52191.62 88888.00 2011-03-29 21:39:50.408 088 18355.34 34.07 52191.55 88888.00 2011-03-29 21:39:50.908 088 18355.62 34.15 52191.58 88888.00 2011-03-29 21:39:51.408 088 18355.44 34.14 52191.65 88888.00 2011-03-29 21:39:51.908 088 18355.44 34.14 52191.65 88888.00 2011-03-29 21:39:52.408 088 18355.55 34.04 52191.66 88888.00 2011-03-29 21:39:52.908 088 18355.68 34.01 52191.58 88888.00 2011-03-29 21:39:53.408 088 18355.60 34.10 52191.52 88888.00 2011-03-29 21:39:53.908 088 18355.48 34.12 52191.56 88888.00 2011-03-29 21:39:54.408 088 18355.59 34.12 52191.62 88888.00 2011-03-29 21:39:54.908 088 18355.61 34.14 52191.51 88888.00 2011-03-29 21:39:55.408 088 18355.58 34.04 52191.56 88888.00 2011-03-29 21:39:55.908 088 18355.79 34.01 52191.69 88888.00 2011-03-29 21:39:56.408 088 18355.99 34.02 52191.81 88888.00 2011-03-29 21:39:56.908 088 18356.01 34.04 52191.70 88888.00 2011-03-29 21:39:57.408 088 18355.99 34.10 52191.56 88888.00 2011-03-29 21:39:57.908 088 18355.87 34.12 52191.62 88888.00 2011-03-29 21:39:58.408 088 18355.82 34.03 52191.66 88888.00 2011-03-29 21:39:58.908 088 18355.82 34.20 52191.71 88888.00 2011-03-29 21:39:59.408 088 18355.80 34.23 52191.65 88888.00 2011-03-29 21:39:59.908 088 18355.80 34.28 52191.73 88888.00 2011-03-29 21:40:00.408 088 18355.88 34.28 52191.74 88888.00 2011-03-29 21:40:00.908 088 18355.92 34.25 52191.76 88888.00 2011-03-29 21:40:01.408 088 18355.80 34.34 52191.69 88888.00 2011-03-29 21:40:01.908 088 18355.83 34.36 52191.82 88888.00 2011-03-29 21:40:02.408 088 18355.82 34.35 52191.75 88888.00 2011-03-29 21:40:02.908 088 18355.70 34.31 52191.65 88888.00 2011-03-29 21:40:03.408 088 18355.86 34.37 52191.75 88888.00 2011-03-29 21:40:03.908 088 18355.86 34.38 52191.88 88888.00 2011-03-29 21:40:04.408 088 18355.96 34.42 52191.97 88888.00 2011-03-29 21:40:04.908 088 18356.24 34.40 52191.91 88888.00 2011-03-29 21:40:05.408 088 18356.16 34.39 52191.87 88888.00 2011-03-29 21:40:05.908 088 18355.96 34.37 52191.83 88888.00 2011-03-29 21:40:06.408 088 18355.84 34.43 52191.91 88888.00 2011-03-29 21:40:06.908 088 18355.88 34.41 52191.90 88888.00 2011-03-29 21:40:07.408 088 18356.18 34.38 52191.81 88888.00 2011-03-29 21:40:07.908 088 18356.01 34.48 52191.77 88888.00 2011-03-29 21:40:08.408 088 18355.97 34.52 52191.66 88888.00 2011-03-29 21:40:08.908 088 18355.94 34.49 52191.62 88888.00 2011-03-29 21:40:09.408 088 18356.15 34.46 52191.55 88888.00 2011-03-29 21:40:09.908 088 18356.46 34.51 52191.57 88888.00 2011-03-29 21:40:10.408 088 18356.59 34.46 52191.55 88888.00 2011-03-29 21:40:10.908 088 18356.60 34.47 52191.66 88888.00 2011-03-29 21:40:11.408 088 18356.36 34.53 52191.60 88888.00 2011-03-29 21:40:11.908 088 18356.07 34.43 52191.52 88888.00 2011-03-29 21:40:12.408 088 18356.29 34.45 52191.43 88888.00 2011-03-29 21:40:12.908 088 18356.51 34.47 52191.48 88888.00 2011-03-29 21:40:13.408 088 18356.28 34.51 52191.51 88888.00 2011-03-29 21:40:13.908 088 18356.14 34.53 52191.40 88888.00 2011-03-29 21:40:14.408 088 18356.16 34.60 52191.54 88888.00 2011-03-29 21:40:14.908 088 18355.99 34.58 52191.41 88888.00 2011-03-29 21:40:15.408 088 18355.87 34.61 52191.44 88888.00 2011-03-29 21:40:15.908 088 18355.93 34.63 52191.48 88888.00 2011-03-29 21:40:16.408 088 18356.16 34.65 52191.55 88888.00 2011-03-29 21:40:16.908 088 18355.98 34.66 52191.50 88888.00 2011-03-29 21:40:17.408 088 18355.84 34.60 52191.45 88888.00 2011-03-29 21:40:17.908 088 18355.65 34.59 52191.45 88888.00 2011-03-29 21:40:18.408 088 18355.71 34.60 52191.48 88888.00 2011-03-29 21:40:18.908 088 18355.73 34.61 52191.54 88888.00 2011-03-29 21:40:19.408 088 18355.71 34.66 52191.52 88888.00 2011-03-29 21:40:19.908 088 18355.97 34.59 52191.31 88888.00 2011-03-29 21:40:20.408 088 18356.33 34.57 52191.34 88888.00 2011-03-29 21:40:20.908 088 18356.31 34.48 52191.34 88888.00 2011-03-29 21:40:21.408 088 18356.37 34.54 52191.25 88888.00 2011-03-29 21:40:21.908 088 18356.45 34.54 52191.45 88888.00 2011-03-29 21:40:22.408 088 18356.01 34.53 52191.57 88888.00 2011-03-29 21:40:22.908 088 18355.84 34.53 52191.58 88888.00 2011-03-29 21:40:23.408 088 18355.81 34.63 52191.46 88888.00 2011-03-29 21:40:23.908 088 18355.97 34.70 52191.38 88888.00 2011-03-29 21:40:24.408 088 18356.06 34.68 52191.44 88888.00 2011-03-29 21:40:24.908 088 18356.09 34.63 52191.52 88888.00 2011-03-29 21:40:25.408 088 18356.03 34.54 52191.56 88888.00 2011-03-29 21:40:25.908 088 18355.87 34.62 52191.60 88888.00 2011-03-29 21:40:26.408 088 18356.10 34.62 52191.60 88888.00 2011-03-29 21:40:26.908 088 18356.22 34.69 52191.66 88888.00 2011-03-29 21:40:27.408 088 18355.95 34.74 52191.65 88888.00 2011-03-29 21:40:27.908 088 18355.99 34.62 52191.60 88888.00 2011-03-29 21:40:28.408 088 18356.22 34.64 52191.51 88888.00 2011-03-29 21:40:28.908 088 18356.45 34.62 52191.54 88888.00 2011-03-29 21:40:29.408 088 18356.38 34.57 52191.54 88888.00 2011-03-29 21:40:29.908 088 18356.46 34.52 52191.43 88888.00 2011-03-29 21:40:30.408 088 18356.16 34.56 52191.51 88888.00 2011-03-29 21:40:30.908 088 18356.07 34.54 52191.55 88888.00 2011-03-29 21:40:31.408 088 18356.10 34.52 52191.46 88888.00 2011-03-29 21:40:31.908 088 18356.07 34.56 52191.45 88888.00 2011-03-29 21:40:32.408 088 18356.08 34.56 52191.51 88888.00 2011-03-29 21:40:32.908 088 18356.10 34.52 52191.56 88888.00 2011-03-29 21:40:33.408 088 18356.38 34.44 52191.60 88888.00 2011-03-29 21:40:33.908 088 18356.53 34.45 52191.64 88888.00 2011-03-29 21:40:34.408 088 18356.14 34.57 52191.53 88888.00 2011-03-29 21:40:34.908 088 18355.96 34.54 52191.43 88888.00 2011-03-29 21:40:35.408 088 18356.14 34.51 52191.42 88888.00 2011-03-29 21:40:35.908 088 18356.20 34.52 52191.47 88888.00 2011-03-29 21:40:36.408 088 18356.13 34.62 52191.46 88888.00 2011-03-29 21:40:36.908 088 18356.10 34.58 52191.64 88888.00 2011-03-29 21:40:37.408 088 18356.20 34.59 52191.66 88888.00 2011-03-29 21:40:37.908 088 18356.17 34.63 52191.64 88888.00 2011-03-29 21:40:38.408 088 18355.98 34.68 52191.58 88888.00 2011-03-29 21:40:38.908 088 18355.97 34.60 52191.65 88888.00 2011-03-29 21:40:39.408 088 18355.91 34.54 52191.68 88888.00 2011-03-29 21:40:39.908 088 18355.95 34.63 52191.74 88888.00 2011-03-29 21:40:40.408 088 18355.91 34.64 52191.73 88888.00 2011-03-29 21:40:40.908 088 18355.88 34.63 52191.74 88888.00 2011-03-29 21:40:41.408 088 18355.92 34.70 52191.65 88888.00 2011-03-29 21:40:41.908 088 18356.06 34.68 52191.62 88888.00 2011-03-29 21:40:42.408 088 18355.92 34.59 52191.78 88888.00 2011-03-29 21:40:42.908 088 18356.27 34.68 52191.69 88888.00 2011-03-29 21:40:43.408 088 18356.28 34.66 52191.73 88888.00 2011-03-29 21:40:43.908 088 18356.26 34.55 52191.78 88888.00 2011-03-29 21:40:44.408 088 18356.36 34.48 52191.81 88888.00 2011-03-29 21:40:44.908 088 18356.38 34.52 52191.80 88888.00 2011-03-29 21:40:45.408 088 18356.34 34.52 52191.76 88888.00 2011-03-29 21:40:45.908 088 18356.16 34.51 52191.73 88888.00 2011-03-29 21:40:46.408 088 18356.17 34.56 52191.81 88888.00 2011-03-29 21:40:46.908 088 18356.30 34.54 52191.88 88888.00 2011-03-29 21:40:47.408 088 18356.72 34.54 52191.90 88888.00 2011-03-29 21:40:47.908 088 18356.71 34.49 52191.82 88888.00 2011-03-29 21:40:48.405 088 18356.41 34.47 52191.77 88888.00 2011-03-29 21:40:48.905 088 18356.17 34.41 52191.69 88888.00 2011-03-29 21:40:49.405 088 18356.17 34.47 52191.65 88888.00 2011-03-29 21:40:49.905 088 18356.33 34.53 52191.64 88888.00 2011-03-29 21:40:50.405 088 18356.18 34.55 52191.70 88888.00 2011-03-29 21:40:50.905 088 18356.27 34.62 52191.70 88888.00 2011-03-29 21:40:51.405 088 18356.74 34.52 52191.77 88888.00 2011-03-29 21:40:51.905 088 18356.41 34.46 52191.75 88888.00 2011-03-29 21:40:52.405 088 18356.16 34.48 52191.73 88888.00 2011-03-29 21:40:52.905 088 18356.10 34.53 52191.81 88888.00 2011-03-29 21:40:53.405 088 18356.28 34.52 52191.88 88888.00 2011-03-29 21:40:53.905 088 18356.57 34.54 52191.81 88888.00 2011-03-29 21:40:54.405 088 18356.55 34.58 52191.79 88888.00 2011-03-29 21:40:54.905 088 18356.46 34.57 52191.76 88888.00 2011-03-29 21:40:55.405 088 18356.44 34.55 52191.83 88888.00 2011-03-29 21:40:55.905 088 18356.42 34.48 52191.86 88888.00 2011-03-29 21:40:56.405 088 18356.09 34.41 52191.65 88888.00 2011-03-29 21:40:56.905 088 18355.80 34.39 52191.75 88888.00 2011-03-29 21:40:57.405 088 18355.86 34.34 52191.89 88888.00 2011-03-29 21:40:57.905 088 18355.87 34.35 52191.99 88888.00 2011-03-29 21:40:58.405 088 18355.94 34.41 52191.99 88888.00 2011-03-29 21:40:58.905 088 18355.80 34.39 52191.91 88888.00 2011-03-29 21:40:59.405 088 18355.73 34.38 52191.82 88888.00 2011-03-29 21:40:59.905 088 18355.79 34.31 52191.83 88888.00 2011-03-29 21:41:00.405 088 18355.87 34.28 52191.83 88888.00 2011-03-29 21:41:00.905 088 18355.88 34.36 52191.80 88888.00 2011-03-29 21:41:01.405 088 18355.77 34.43 52191.76 88888.00 2011-03-29 21:41:01.905 088 18355.73 34.37 52191.78 88888.00 2011-03-29 21:41:02.405 088 18355.71 34.37 52191.80 88888.00 2011-03-29 21:41:02.905 088 18355.76 34.43 52191.77 88888.00 2011-03-29 21:41:03.405 088 18355.71 34.44 52191.83 88888.00 2011-03-29 21:41:03.905 088 18355.70 34.33 52191.90 88888.00 2011-03-29 21:41:04.405 088 18355.69 34.30 52191.89 88888.00 2011-03-29 21:41:04.905 088 18355.70 34.32 52191.89 88888.00 2011-03-29 21:41:05.405 088 18355.85 34.32 52191.99 88888.00 2011-03-29 21:41:05.905 088 18355.80 34.29 52191.96 88888.00 2011-03-29 21:41:06.405 088 18355.77 34.29 52191.90 88888.00 2011-03-29 21:41:06.905 088 18356.05 34.31 52191.92 88888.00 2011-03-29 21:41:07.405 088 18356.04 34.35 52191.88 88888.00 2011-03-29 21:41:07.905 088 18355.71 34.37 52191.96 88888.00 2011-03-29 21:41:08.405 088 18355.69 34.41 52191.92 88888.00 2011-03-29 21:41:08.905 088 18356.02 34.35 52192.03 88888.00 2011-03-29 21:41:09.405 088 18355.80 34.30 52192.08 88888.00 2011-03-29 21:41:09.905 088 18355.65 34.28 52191.99 88888.00 2011-03-29 21:41:10.405 088 18355.68 34.34 52192.00 88888.00 2011-03-29 21:41:10.905 088 18355.74 34.46 52192.05 88888.00 2011-03-29 21:41:11.405 088 18355.72 34.43 52191.98 88888.00 2011-03-29 21:41:11.905 088 18355.69 34.35 52191.92 88888.00 2011-03-29 21:41:12.405 088 18355.85 34.36 52191.90 88888.00 2011-03-29 21:41:12.905 088 18356.18 34.33 52191.90 88888.00 2011-03-29 21:41:13.405 088 18356.15 34.30 52191.98 88888.00 2011-03-29 21:41:13.905 088 18355.75 34.31 52191.94 88888.00 2011-03-29 21:41:14.405 088 18355.65 34.28 52191.98 88888.00 2011-03-29 21:41:14.905 088 18355.53 34.31 52191.99 88888.00 2011-03-29 21:41:15.405 088 18355.58 34.41 52191.98 88888.00 2011-03-29 21:41:15.905 088 18355.75 34.37 52192.01 88888.00 2011-03-29 21:41:16.405 088 18356.10 34.43 52192.01 88888.00 2011-03-29 21:41:16.905 088 18356.28 34.37 52192.03 88888.00 2011-03-29 21:41:17.405 088 18356.08 34.35 52191.96 88888.00 2011-03-29 21:41:17.905 088 18355.87 34.37 52191.93 88888.00 2011-03-29 21:41:18.405 088 18355.88 34.35 52192.01 88888.00 2011-03-29 21:41:18.905 088 18355.88 34.27 52192.03 88888.00 2011-03-29 21:41:19.405 088 18355.81 34.32 52192.06 88888.00 2011-03-29 21:41:19.905 088 18355.80 34.42 52192.10 88888.00 2011-03-29 21:41:20.405 088 18355.80 34.43 52192.14 88888.00 2011-03-29 21:41:20.905 088 18355.83 34.44 52192.15 88888.00 2011-03-29 21:41:21.405 088 18356.17 34.42 52192.25 88888.00 2011-03-29 21:41:21.905 088 18356.26 34.38 52192.16 88888.00 2011-03-29 21:41:22.405 088 18356.28 34.38 52192.17 88888.00 2011-03-29 21:41:22.905 088 18356.18 34.45 52192.15 88888.00 2011-03-29 21:41:23.405 088 18355.77 34.52 52192.03 88888.00 2011-03-29 21:41:23.905 088 18355.61 34.52 52191.94 88888.00 2011-03-29 21:41:24.405 088 18355.88 34.48 52191.94 88888.00 2011-03-29 21:41:24.905 088 18355.88 34.39 52191.99 88888.00 2011-03-29 21:41:25.405 088 18355.69 34.43 52191.94 88888.00 2011-03-29 21:41:25.905 088 18355.54 34.43 52191.90 88888.00 2011-03-29 21:41:26.405 088 18355.51 34.44 52192.01 88888.00 2011-03-29 21:41:26.905 088 18355.76 34.43 52192.03 88888.00 2011-03-29 21:41:27.405 088 18355.60 34.43 52192.14 88888.00 2011-03-29 21:41:27.905 088 18355.48 34.45 52192.26 88888.00 2011-03-29 21:41:28.405 088 18355.40 34.42 52192.09 88888.00 2011-03-29 21:41:28.905 088 18355.42 34.39 52192.11 88888.00 2011-03-29 21:41:29.405 088 18355.54 34.38 52192.25 88888.00 2011-03-29 21:41:29.905 088 18355.76 34.43 52192.13 88888.00 2011-03-29 21:41:30.405 088 18355.82 34.49 52192.01 88888.00 2011-03-29 21:41:30.905 088 18355.99 34.48 52192.08 88888.00 2011-03-29 21:41:31.405 088 18355.93 34.44 52192.12 88888.00 2011-03-29 21:41:31.905 088 18356.06 34.43 52192.13 88888.00 2011-03-29 21:41:32.405 088 18356.16 34.42 52192.13 88888.00 2011-03-29 21:41:32.905 088 18355.98 34.38 52192.21 88888.00 2011-03-29 21:41:33.405 088 18355.86 34.35 52192.21 88888.00 2011-03-29 21:41:33.905 088 18355.82 34.37 52192.28 88888.00 2011-03-29 21:41:34.405 088 18355.80 34.28 52192.31 88888.00 2011-03-29 21:41:34.905 088 18355.76 34.24 52192.22 88888.00 2011-03-29 21:41:35.405 088 18355.84 34.40 52192.29 88888.00 2011-03-29 21:41:35.905 088 18355.94 34.48 52192.26 88888.00 2011-03-29 21:41:36.405 088 18355.85 34.48 52192.27 88888.00 2011-03-29 21:41:36.905 088 18355.76 34.42 52192.32 88888.00 2011-03-29 21:41:37.405 088 18355.79 34.40 52192.18 88888.00 2011-03-29 21:41:37.905 088 18355.92 34.31 52192.25 88888.00 2011-03-29 21:41:38.405 088 18355.91 34.34 52192.27 88888.00 2011-03-29 21:41:38.905 088 18355.87 34.35 52192.25 88888.00 2011-03-29 21:41:39.405 088 18355.88 34.30 52192.33 88888.00 2011-03-29 21:41:39.905 088 18356.18 34.30 52192.43 88888.00 2011-03-29 21:41:40.405 088 18356.42 34.36 52192.38 88888.00 2011-03-29 21:41:40.905 088 18356.33 34.40 52192.36 88888.00 2011-03-29 21:41:41.405 088 18356.03 34.43 52192.28 88888.00 2011-03-29 21:41:41.905 088 18356.22 34.37 52192.23 88888.00 2011-03-29 21:41:42.405 088 18356.03 34.30 52192.18 88888.00 2011-03-29 21:41:42.905 088 18355.93 34.35 52192.04 88888.00 2011-03-29 21:41:43.405 088 18355.91 34.34 52192.02 88888.00 2011-03-29 21:41:43.905 088 18356.09 34.35 52192.08 88888.00 2011-03-29 21:41:44.405 088 18356.29 34.29 52192.06 88888.00 2011-03-29 21:41:44.905 088 18356.26 34.33 52192.11 88888.00 2011-03-29 21:41:45.405 088 18355.97 34.26 52192.21 88888.00 2011-03-29 21:41:45.905 088 18355.71 34.24 52192.15 88888.00 2011-03-29 21:41:46.405 088 18355.65 34.26 52192.06 88888.00 2011-03-29 21:41:46.905 088 18355.71 34.28 52192.12 88888.00 2011-03-29 21:41:47.405 088 18355.81 34.30 52192.10 88888.00 2011-03-29 21:41:47.905 088 18355.91 34.30 52192.02 88888.00 2011-03-29 21:41:48.405 088 18355.73 34.27 52192.11 88888.00 2011-03-29 21:41:48.905 088 18355.63 34.31 52192.10 88888.00 2011-03-29 21:41:49.405 088 18355.59 34.24 52192.05 88888.00 2011-03-29 21:41:49.905 088 18355.76 34.25 52192.01 88888.00 2011-03-29 21:41:50.405 088 18355.74 34.37 52191.98 88888.00 2011-03-29 21:41:50.905 088 18355.95 34.41 52191.94 88888.00 2011-03-29 21:41:51.405 088 18356.15 34.52 52192.03 88888.00 2011-03-29 21:41:51.905 088 18356.25 34.52 52192.10 88888.00 2011-03-29 21:41:52.405 088 18356.06 34.36 52192.06 88888.00 2011-03-29 21:41:52.905 088 18355.85 34.37 52192.10 88888.00 2011-03-29 21:41:53.405 088 18355.75 34.37 52192.03 88888.00 2011-03-29 21:41:53.905 088 18356.04 34.39 52191.92 88888.00 2011-03-29 21:41:54.405 088 18356.36 34.28 52191.80 88888.00 2011-03-29 21:41:54.905 088 18356.38 34.32 52191.78 88888.00 2011-03-29 21:41:55.405 088 18356.06 34.42 52191.86 88888.00 2011-03-29 21:41:55.905 088 18355.92 34.38 52191.94 88888.00 2011-03-29 21:41:56.405 088 18355.77 34.34 52192.03 88888.00 2011-03-29 21:41:56.905 088 18355.93 34.39 52192.11 88888.00 2011-03-29 21:41:57.405 088 18356.22 34.36 52192.00 88888.00 2011-03-29 21:41:57.905 088 18356.34 34.35 52192.00 88888.00 2011-03-29 21:41:58.405 088 18356.27 34.32 52192.05 88888.00 2011-03-29 21:41:58.905 088 18356.02 34.33 52192.04 88888.00 2011-03-29 21:41:59.405 088 18355.85 34.29 52191.81 88888.00 2011-03-29 21:41:59.905 088 18355.72 34.31 52191.65 88888.00 2011-03-29 21:42:00.405 088 18355.80 34.30 52191.77 88888.00 2011-03-29 21:42:00.905 088 18355.77 34.30 52191.81 88888.00 2011-03-29 21:42:01.405 088 18356.18 34.37 52191.83 88888.00 2011-03-29 21:42:01.905 088 18356.42 34.43 52191.90 88888.00 2011-03-29 21:42:02.405 088 18356.45 34.41 52191.86 88888.00 2011-03-29 21:42:02.905 088 18356.16 34.42 52191.90 88888.00 2011-03-29 21:42:03.405 088 18356.22 34.40 52191.87 88888.00 2011-03-29 21:42:03.905 088 18356.08 34.44 52191.90 88888.00 2011-03-29 21:42:04.405 088 18355.93 34.45 52191.89 88888.00 2011-03-29 21:42:04.905 088 18355.88 34.47 52191.85 88888.00 2011-03-29 21:42:05.405 088 18356.03 34.40 52191.69 88888.00 2011-03-29 21:42:05.905 088 18355.98 34.45 52191.63 88888.00 2011-03-29 21:42:06.405 088 18355.85 34.45 52191.56 88888.00 2011-03-29 21:42:06.905 088 18355.83 34.41 52191.62 88888.00 2011-03-29 21:42:07.405 088 18356.07 34.35 52191.80 88888.00 2011-03-29 21:42:07.905 088 18355.84 34.41 52191.87 88888.00 2011-03-29 21:42:08.405 088 18355.68 34.48 52191.76 88888.00 2011-03-29 21:42:08.905 088 18355.58 34.43 52191.66 88888.00 2011-03-29 21:42:09.405 088 18355.80 34.38 52191.60 88888.00 2011-03-29 21:42:09.905 088 18356.22 34.43 52191.68 88888.00 2011-03-29 21:42:10.405 088 18356.41 34.44 52191.66 88888.00 2011-03-29 21:42:10.905 088 18356.16 34.37 52191.70 88888.00 2011-03-29 21:42:11.405 088 18355.80 34.47 52191.67 88888.00 2011-03-29 21:42:11.905 088 18355.74 34.59 52191.65 88888.00 2011-03-29 21:42:12.405 088 18356.01 34.57 52191.69 88888.00 2011-03-29 21:42:12.905 088 18355.93 34.62 52191.68 88888.00 2011-03-29 21:42:13.405 088 18355.74 34.55 52191.70 88888.00 2011-03-29 21:42:13.905 088 18355.85 34.44 52191.75 88888.00 2011-03-29 21:42:14.405 088 18355.80 34.45 52191.81 88888.00 2011-03-29 21:42:14.905 088 18356.01 34.43 52191.78 88888.00 2011-03-29 21:42:15.405 088 18356.38 34.43 52191.79 88888.00 2011-03-29 21:42:15.905 088 18356.44 34.43 52191.76 88888.00 2011-03-29 21:42:16.405 088 18356.44 34.43 52191.80 88888.00 2011-03-29 21:42:16.905 088 18356.48 34.57 52191.76 88888.00 2011-03-29 21:42:17.405 088 18356.28 34.63 52191.78 88888.00 2011-03-29 21:42:17.905 088 18355.90 34.67 52191.68 88888.00 2011-03-29 21:42:18.405 088 18356.10 34.70 52191.62 88888.00 2011-03-29 21:42:18.905 088 18355.99 34.71 52191.60 88888.00 2011-03-29 21:42:19.405 088 18355.92 34.65 52191.58 88888.00 2011-03-29 21:42:19.905 088 18356.29 34.60 52191.67 88888.00 2011-03-29 21:42:20.405 088 18356.03 34.58 52191.70 88888.00 2011-03-29 21:42:20.905 088 18355.82 34.57 52191.75 88888.00 2011-03-29 21:42:21.405 088 18355.86 34.47 52191.83 88888.00 2011-03-29 21:42:21.905 088 18355.94 34.48 52191.97 88888.00 2011-03-29 21:42:22.405 088 18355.85 34.57 52191.90 88888.00 2011-03-29 21:42:22.905 088 18355.83 34.67 52191.81 88888.00 2011-03-29 21:42:23.405 088 18355.76 34.74 52191.78 88888.00 2011-03-29 21:42:23.905 088 18356.13 34.75 52191.86 88888.00 2011-03-29 21:42:24.405 088 18356.39 34.68 52191.92 88888.00 2011-03-29 21:42:24.905 088 18356.29 34.66 52191.86 88888.00 2011-03-29 21:42:25.405 088 18355.83 34.60 52191.96 88888.00 2011-03-29 21:42:25.905 088 18355.98 34.56 52192.00 88888.00 2011-03-29 21:42:26.405 088 18356.12 34.55 52191.92 88888.00 2011-03-29 21:42:26.905 088 18355.71 34.58 52191.85 88888.00 2011-03-29 21:42:27.405 088 18355.65 34.63 52191.75 88888.00 2011-03-29 21:42:27.905 088 18355.74 34.62 52191.76 88888.00 2011-03-29 21:42:28.405 088 18355.62 34.57 52191.74 88888.00 2011-03-29 21:42:28.905 088 18355.83 34.49 52191.71 88888.00 2011-03-29 21:42:29.405 088 18356.09 34.52 52191.76 88888.00 2011-03-29 21:42:29.905 088 18356.33 34.48 52191.94 88888.00 2011-03-29 21:42:30.405 088 18356.17 34.46 52192.08 88888.00 2011-03-29 21:42:30.905 088 18355.81 34.42 52192.08 88888.00 2011-03-29 21:42:31.405 088 18355.86 34.45 52192.11 88888.00 2011-03-29 21:42:31.905 088 18356.12 34.46 52192.10 88888.00 2011-03-29 21:42:32.405 088 18355.93 34.51 52192.04 88888.00 2011-03-29 21:42:32.905 088 18356.01 34.52 52192.01 88888.00 2011-03-29 21:42:33.405 088 18356.03 34.52 52191.93 88888.00 2011-03-29 21:42:33.905 088 18355.85 34.47 52191.82 88888.00 2011-03-29 21:42:34.405 088 18355.79 34.46 52191.92 88888.00 2011-03-29 21:42:34.905 088 18356.15 34.45 52191.96 88888.00 2011-03-29 21:42:35.405 088 18355.97 34.46 52191.99 88888.00 2011-03-29 21:42:35.905 088 18355.74 34.49 52191.92 88888.00 2011-03-29 21:42:36.405 088 18355.79 34.45 52191.85 88888.00 2011-03-29 21:42:36.905 088 18355.74 34.41 52191.82 88888.00 2011-03-29 21:42:37.405 088 18355.68 34.46 52191.83 88888.00 2011-03-29 21:42:37.905 088 18355.66 34.41 52191.81 88888.00 2011-03-29 21:42:38.405 088 18355.58 34.35 52191.75 88888.00 2011-03-29 21:42:38.905 088 18355.63 34.28 52191.77 88888.00 2011-03-29 21:42:39.405 088 18355.79 34.30 52191.81 88888.00 2011-03-29 21:42:39.905 088 18355.72 34.38 52191.97 88888.00 2011-03-29 21:42:40.405 088 18355.65 34.38 52192.00 88888.00 2011-03-29 21:42:40.905 088 18355.53 34.41 52191.89 88888.00 2011-03-29 21:42:41.405 088 18355.64 34.45 52191.94 88888.00 2011-03-29 21:42:41.905 088 18355.71 34.47 52191.96 88888.00 2011-03-29 21:42:42.405 088 18355.73 34.44 52191.82 88888.00 2011-03-29 21:42:42.905 088 18355.71 34.42 52191.87 88888.00 2011-03-29 21:42:43.405 088 18355.70 34.45 52191.90 88888.00 2011-03-29 21:42:43.905 088 18355.75 34.48 52191.92 88888.00 2011-03-29 21:42:44.405 088 18355.81 34.48 52191.92 88888.00 2011-03-29 21:42:44.905 088 18355.94 34.48 52191.93 88888.00 2011-03-29 21:42:45.405 088 18355.66 34.48 52191.91 88888.00 2011-03-29 21:42:45.905 088 18355.62 34.45 52191.96 88888.00 2011-03-29 21:42:46.405 088 18355.62 34.44 52191.87 88888.00 2011-03-29 21:42:46.905 088 18355.61 34.36 52191.90 88888.00 2011-03-29 21:42:47.405 088 18355.65 34.38 52191.93 88888.00 2011-03-29 21:42:47.905 088 18355.77 34.39 52191.99 88888.00 2011-03-29 21:42:48.405 088 18355.73 34.44 52191.97 88888.00 2011-03-29 21:42:48.905 088 18355.92 34.49 52191.97 88888.00 2011-03-29 21:42:49.405 088 18356.20 34.52 52191.99 88888.00 2011-03-29 21:42:49.905 088 18356.05 34.61 52191.91 88888.00 2011-03-29 21:42:50.405 088 18355.86 34.70 52191.87 88888.00 2011-03-29 21:42:50.905 088 18355.73 34.70 52191.88 88888.00 2011-03-29 21:42:51.405 088 18355.73 34.62 52191.92 88888.00 2011-03-29 21:42:51.905 088 18355.79 34.60 52191.92 88888.00 2011-03-29 21:42:52.405 088 18355.71 34.60 52191.97 88888.00 2011-03-29 21:42:52.905 088 18355.64 34.63 52191.98 88888.00 2011-03-29 21:42:53.405 088 18355.74 34.69 52191.92 88888.00 2011-03-29 21:42:53.905 088 18356.15 34.71 52191.86 88888.00 2011-03-29 21:42:54.405 088 18356.13 34.72 52191.91 88888.00 2011-03-29 21:42:54.905 088 18356.10 34.70 52191.94 88888.00 2011-03-29 21:42:55.405 088 18356.14 34.72 52191.78 88888.00 2011-03-29 21:42:55.905 088 18355.88 34.75 52191.69 88888.00 2011-03-29 21:42:56.405 088 18355.88 34.75 52191.71 88888.00 2011-03-29 21:42:56.905 088 18355.79 34.74 52191.74 88888.00 2011-03-29 21:42:57.405 088 18355.79 34.68 52191.81 88888.00 2011-03-29 21:42:57.905 088 18355.92 34.72 52191.78 88888.00 2011-03-29 21:42:58.405 088 18356.33 34.82 52191.66 88888.00 2011-03-29 21:42:58.905 088 18356.48 34.80 52191.74 88888.00 2011-03-29 21:42:59.405 088 18356.13 34.76 52191.86 88888.00 2011-03-29 21:42:59.905 088 18356.01 34.80 52191.82 88888.00 2011-03-29 21:43:00.405 088 18355.98 34.82 52191.81 88888.00 2011-03-29 21:43:00.905 088 18356.13 34.78 52191.89 88888.00 2011-03-29 21:43:01.405 088 18356.33 34.75 52191.88 88888.00 2011-03-29 21:43:01.905 088 18356.15 34.82 52191.81 88888.00 2011-03-29 21:43:02.405 088 18356.19 34.89 52191.86 88888.00 2011-03-29 21:43:02.905 088 18356.09 34.89 52191.91 88888.00 2011-03-29 21:43:03.405 088 18356.33 34.87 52191.85 88888.00 2011-03-29 21:43:03.905 088 18356.64 34.89 52191.86 88888.00 2011-03-29 21:43:04.405 088 18356.60 34.96 52191.83 88888.00 2011-03-29 21:43:04.905 088 18356.51 35.02 52191.81 88888.00 2011-03-29 21:43:05.405 088 18356.49 35.00 52191.85 88888.00 2011-03-29 21:43:05.905 088 18356.38 34.99 52191.76 88888.00 2011-03-29 21:43:06.405 088 18356.39 35.01 52191.81 88888.00 2011-03-29 21:43:06.905 088 18356.12 35.03 52191.85 88888.00 2011-03-29 21:43:07.405 088 18356.44 35.03 52191.80 88888.00 2011-03-29 21:43:07.905 088 18356.36 35.00 52191.86 88888.00 2011-03-29 21:43:08.405 088 18356.25 35.02 52191.93 88888.00 2011-03-29 21:43:08.905 088 18356.15 35.00 52191.98 88888.00 2011-03-29 21:43:09.405 088 18356.17 34.93 52191.98 88888.00 2011-03-29 21:43:09.905 088 18356.42 34.89 52192.05 88888.00 2011-03-29 21:43:10.405 088 18356.58 34.94 52192.04 88888.00 2011-03-29 21:43:10.905 088 18356.53 35.00 52192.02 88888.00 2011-03-29 21:43:11.405 088 18356.59 35.04 52192.03 88888.00 2011-03-29 21:43:11.905 088 18356.63 35.05 52192.05 88888.00 2011-03-29 21:43:12.405 088 18356.72 35.05 52192.02 88888.00 2011-03-29 21:43:12.905 088 18356.63 35.05 52192.11 88888.00 2011-03-29 21:43:13.405 088 18356.68 35.04 52192.08 88888.00 2011-03-29 21:43:13.905 088 18356.71 35.11 52192.02 88888.00 2011-03-29 21:43:14.405 088 18356.69 35.09 52192.14 88888.00 2011-03-29 21:43:14.905 088 18356.77 35.01 52192.15 88888.00 2011-03-29 21:43:15.405 088 18356.74 35.04 52192.05 88888.00 2011-03-29 21:43:15.905 088 18356.73 35.08 52192.00 88888.00 2011-03-29 21:43:16.405 088 18356.77 35.16 52192.11 88888.00 2011-03-29 21:43:16.905 088 18356.70 35.11 52192.15 88888.00 2011-03-29 21:43:17.405 088 18356.64 34.93 52192.06 88888.00 2011-03-29 21:43:17.905 088 18356.68 34.98 52192.10 88888.00 2011-03-29 21:43:18.405 088 18356.70 35.03 52192.17 88888.00 2011-03-29 21:43:18.905 088 18356.60 35.01 52192.18 88888.00 2011-03-29 21:43:19.405 088 18356.61 34.93 52192.12 88888.00 2011-03-29 21:43:19.905 088 18356.74 35.02 52192.29 88888.00 2011-03-29 21:43:20.405 088 18356.72 35.09 52192.31 88888.00 2011-03-29 21:43:20.905 088 18356.80 35.16 52192.31 88888.00 2011-03-29 21:43:21.405 088 18356.78 35.16 52192.37 88888.00 2011-03-29 21:43:21.905 088 18356.70 35.14 52192.20 88888.00 2011-03-29 21:43:22.405 088 18356.70 35.10 52192.13 88888.00 2011-03-29 21:43:22.905 088 18356.67 35.10 52192.18 88888.00 2011-03-29 21:43:23.405 088 18356.67 35.12 52192.25 88888.00 2011-03-29 21:43:23.905 088 18356.62 35.15 52192.21 88888.00 2011-03-29 21:43:24.405 088 18356.78 35.18 52192.25 88888.00 2011-03-29 21:43:24.905 088 18356.77 35.13 52192.14 88888.00 2011-03-29 21:43:25.405 088 18356.62 35.15 52192.11 88888.00 2011-03-29 21:43:25.905 088 18356.64 35.25 52192.05 88888.00 2011-03-29 21:43:26.405 088 18356.70 35.19 52192.06 88888.00 2011-03-29 21:43:26.905 088 18356.68 35.10 52192.08 88888.00 2011-03-29 21:43:27.405 088 18356.64 35.15 52192.03 88888.00 2011-03-29 21:43:27.905 088 18356.69 35.15 52192.05 88888.00 2011-03-29 21:43:28.405 088 18356.75 35.16 52191.90 88888.00 2011-03-29 21:43:28.905 088 18356.72 35.20 52191.99 88888.00 2011-03-29 21:43:29.405 088 18356.73 35.11 52192.10 88888.00 2011-03-29 21:43:29.905 088 18356.67 35.06 52192.12 88888.00 2011-03-29 21:43:30.405 088 18356.64 35.07 52192.11 88888.00 2011-03-29 21:43:30.905 088 18356.52 35.15 52192.08 88888.00 2011-03-29 21:43:31.405 088 18356.52 35.11 52192.06 88888.00 2011-03-29 21:43:31.905 088 18356.53 35.11 52192.12 88888.00 2011-03-29 21:43:32.405 088 18356.59 35.09 52192.10 88888.00 2011-03-29 21:43:32.905 088 18356.56 35.10 52192.12 88888.00 2011-03-29 21:43:33.405 088 18356.46 35.14 52192.15 88888.00 2011-03-29 21:43:33.905 088 18356.46 35.14 52192.16 88888.00 2011-03-29 21:43:34.405 088 18356.52 35.14 52192.25 88888.00 2011-03-29 21:43:34.905 088 18356.53 35.19 52192.33 88888.00 2011-03-29 21:43:35.405 088 18356.49 35.19 52192.34 88888.00 2011-03-29 21:43:35.905 088 18356.42 35.18 52192.40 88888.00 2011-03-29 21:43:36.405 088 18356.40 35.13 52192.40 88888.00 2011-03-29 21:43:36.905 088 18356.26 35.10 52192.25 88888.00 2011-03-29 21:43:37.405 088 18356.41 35.06 52192.24 88888.00 2011-03-29 21:43:37.905 088 18356.53 35.02 52192.25 88888.00 2011-03-29 21:43:38.405 088 18356.52 35.07 52192.21 88888.00 2011-03-29 21:43:38.905 088 18356.51 35.12 52192.21 88888.00 2011-03-29 21:43:39.405 088 18356.60 35.07 52192.26 88888.00 2011-03-29 21:43:39.905 088 18356.67 35.06 52192.31 88888.00 2011-03-29 21:43:40.405 088 18356.75 35.10 52192.26 88888.00 2011-03-29 21:43:40.905 088 18356.70 35.09 52192.24 88888.00 2011-03-29 21:43:41.405 088 18356.67 35.15 52192.21 88888.00 2011-03-29 21:43:41.905 088 18356.63 35.13 52192.35 88888.00 2011-03-29 21:43:42.405 088 18356.70 35.10 52192.36 88888.00 2011-03-29 21:43:42.905 088 18356.77 35.21 52192.20 88888.00 2011-03-29 21:43:43.405 088 18356.61 35.24 52192.23 88888.00 2011-03-29 21:43:43.905 088 18356.64 35.18 52192.41 88888.00 2011-03-29 21:43:44.405 088 18356.77 35.11 52192.43 88888.00 2011-03-29 21:43:44.905 088 18356.63 35.16 52192.40 88888.00 2011-03-29 21:43:45.405 088 18356.59 35.18 52192.37 88888.00 2011-03-29 21:43:45.905 088 18356.71 35.19 52192.18 88888.00 2011-03-29 21:43:46.405 088 18356.51 35.11 52192.14 88888.00 2011-03-29 21:43:46.905 088 18356.46 35.06 52192.03 88888.00 2011-03-29 21:43:47.405 088 18356.68 35.04 52192.03 88888.00 2011-03-29 21:43:47.905 088 18356.69 35.08 52192.06 88888.00 2011-03-29 21:43:48.405 088 18356.71 35.12 52192.00 88888.00 2011-03-29 21:43:48.905 088 18356.70 35.12 52192.03 88888.00 2011-03-29 21:43:49.405 088 18356.86 35.16 52192.03 88888.00 2011-03-29 21:43:49.905 088 18356.94 35.15 52192.08 88888.00 2011-03-29 21:43:50.405 088 18356.93 35.14 52192.06 88888.00 2011-03-29 21:43:50.905 088 18356.89 35.19 52192.02 88888.00 2011-03-29 21:43:51.405 088 18356.90 35.25 52192.05 88888.00 2011-03-29 21:43:51.905 088 18356.85 35.24 52192.14 88888.00 2011-03-29 21:43:52.405 088 18356.86 35.25 52192.15 88888.00 2011-03-29 21:43:52.905 088 18356.91 35.27 52192.13 88888.00 2011-03-29 21:43:53.405 088 18356.91 35.26 52192.11 88888.00 2011-03-29 21:43:53.905 088 18356.85 35.28 52192.05 88888.00 2011-03-29 21:43:54.405 088 18356.88 35.27 52192.15 88888.00 2011-03-29 21:43:54.905 088 18356.79 35.28 52192.13 88888.00 2011-03-29 21:43:55.405 088 18356.85 35.36 52192.11 88888.00 2011-03-29 21:43:55.905 088 18356.97 35.34 52192.09 88888.00 2011-03-29 21:43:56.405 088 18356.96 35.34 52192.17 88888.00 2011-03-29 21:43:56.905 088 18357.01 35.33 52192.17 88888.00 2011-03-29 21:43:57.405 088 18356.92 35.28 52192.21 88888.00 2011-03-29 21:43:57.905 088 18356.85 35.28 52192.18 88888.00 2011-03-29 21:43:58.405 088 18357.02 35.28 52192.21 88888.00 2011-03-29 21:43:58.905 088 18357.10 35.16 52192.24 88888.00 2011-03-29 21:43:59.405 088 18357.04 35.20 52192.26 88888.00 2011-03-29 21:43:59.905 088 18356.96 35.23 52192.35 88888.00 2011-03-29 21:44:00.405 088 18356.86 35.24 52192.31 88888.00 2011-03-29 21:44:00.905 088 18356.84 35.22 52192.28 88888.00 2011-03-29 21:44:01.405 088 18356.85 35.23 52192.28 88888.00 2011-03-29 21:44:01.905 088 18356.85 35.23 52192.29 88888.00 2011-03-29 21:44:02.405 088 18356.86 35.26 52192.41 88888.00 2011-03-29 21:44:02.905 088 18356.80 35.31 52192.36 88888.00 2011-03-29 21:44:03.405 088 18356.71 35.34 52192.38 88888.00 2011-03-29 21:44:03.905 088 18356.70 35.30 52192.48 88888.00 2011-03-29 21:44:04.405 088 18356.74 35.30 52192.36 88888.00 2011-03-29 21:44:04.905 088 18356.73 35.26 52192.26 88888.00 2011-03-29 21:44:05.405 088 18356.64 35.24 52192.26 88888.00 2011-03-29 21:44:05.905 088 18356.59 35.19 52192.32 88888.00 2011-03-29 21:44:06.405 088 18356.61 35.15 52192.45 88888.00 2011-03-29 21:44:06.905 088 18356.61 35.16 52192.39 88888.00 2011-03-29 21:44:07.405 088 18356.63 35.19 52192.45 88888.00 2011-03-29 21:44:07.905 088 18356.59 35.11 52192.46 88888.00 2011-03-29 21:44:08.405 088 18356.50 35.04 52192.39 88888.00 2011-03-29 21:44:08.905 088 18356.52 34.95 52192.36 88888.00 2011-03-29 21:44:09.405 088 18356.57 35.04 52192.32 88888.00 2011-03-29 21:44:09.905 088 18356.64 35.08 52192.35 88888.00 2011-03-29 21:44:10.405 088 18356.67 35.06 52192.31 88888.00 2011-03-29 21:44:10.905 088 18356.62 35.03 52192.29 88888.00 2011-03-29 21:44:11.405 088 18356.42 35.07 52192.37 88888.00 2011-03-29 21:44:11.905 088 18356.31 35.05 52192.45 88888.00 2011-03-29 21:44:12.405 088 18356.25 35.04 52192.33 88888.00 2011-03-29 21:44:12.905 088 18356.31 35.04 52192.32 88888.00 2011-03-29 21:44:13.405 088 18356.28 35.05 52192.41 88888.00 2011-03-29 21:44:13.905 088 18356.22 34.97 52192.54 88888.00 2011-03-29 21:44:14.405 088 18356.19 34.94 52192.47 88888.00 2011-03-29 21:44:14.905 088 18356.25 34.97 52192.34 88888.00 2011-03-29 21:44:15.405 088 18356.30 34.94 52192.33 88888.00 2011-03-29 21:44:15.905 088 18356.35 35.03 52192.26 88888.00 2011-03-29 21:44:16.405 088 18356.37 35.07 52192.22 88888.00 2011-03-29 21:44:16.905 088 18356.38 34.96 52192.08 88888.00 2011-03-29 21:44:17.405 088 18356.44 34.94 52191.93 88888.00 2011-03-29 21:44:17.905 088 18356.40 34.90 52191.85 88888.00 2011-03-29 21:44:18.405 088 18356.46 34.92 52191.89 88888.00 2011-03-29 21:44:18.905 088 18356.40 34.95 52191.91 88888.00 2011-03-29 21:44:19.405 088 18356.37 34.94 52191.92 88888.00 2011-03-29 21:44:19.905 088 18356.41 34.92 52192.03 88888.00 2011-03-29 21:44:20.405 088 18356.45 34.94 52192.13 88888.00 2011-03-29 21:44:20.905 088 18356.41 34.93 52192.23 88888.00 2011-03-29 21:44:21.405 088 18356.52 34.97 52192.23 88888.00 2011-03-29 21:44:21.905 088 18356.49 34.96 52192.32 88888.00 2011-03-29 21:44:22.405 088 18356.36 34.94 52192.33 88888.00 2011-03-29 21:44:22.905 088 18356.30 35.01 52192.27 88888.00 2011-03-29 21:44:23.405 088 18356.25 35.00 52192.22 88888.00 2011-03-29 21:44:23.905 088 18356.30 34.94 52192.32 88888.00 2011-03-29 21:44:24.405 088 18356.28 34.99 52192.31 88888.00 2011-03-29 21:44:24.905 088 18356.27 34.99 52192.33 88888.00 2011-03-29 21:44:25.405 088 18356.33 34.97 52192.28 88888.00 2011-03-29 21:44:25.905 088 18356.31 34.98 52192.23 88888.00 2011-03-29 21:44:26.405 088 18356.25 35.07 52192.18 88888.00 2011-03-29 21:44:26.905 088 18356.14 35.02 52192.23 88888.00 2011-03-29 21:44:27.405 088 18356.10 35.00 52192.26 88888.00 2011-03-29 21:44:27.905 088 18356.12 34.87 52192.26 88888.00 2011-03-29 21:44:28.405 088 18356.16 34.85 52192.35 88888.00 2011-03-29 21:44:28.905 088 18356.22 34.81 52192.34 88888.00 2011-03-29 21:44:29.405 088 18356.17 34.87 52192.23 88888.00 2011-03-29 21:44:29.905 088 18356.16 34.89 52192.37 88888.00 2011-03-29 21:44:30.405 088 18356.17 34.91 52192.51 88888.00 2011-03-29 21:44:30.905 088 18356.19 34.90 52192.46 88888.00 2011-03-29 21:44:31.405 088 18356.13 34.90 52192.33 88888.00 2011-03-29 21:44:31.905 088 18356.09 34.86 52192.36 88888.00 2011-03-29 21:44:32.405 088 18356.20 34.84 52192.36 88888.00 2011-03-29 21:44:32.905 088 18356.19 34.90 52192.41 88888.00 2011-03-29 21:44:33.405 088 18356.23 34.97 52192.38 88888.00 2011-03-29 21:44:33.905 088 18356.19 34.97 52192.40 88888.00 2011-03-29 21:44:34.405 088 18356.20 34.98 52192.38 88888.00 2011-03-29 21:44:34.905 088 18356.27 34.82 52192.38 88888.00 2011-03-29 21:44:35.405 088 18356.35 34.74 52192.52 88888.00 2011-03-29 21:44:35.905 088 18356.39 34.77 52192.59 88888.00 2011-03-29 21:44:36.405 088 18356.36 34.80 52192.58 88888.00 2011-03-29 21:44:36.905 088 18356.28 34.86 52192.62 88888.00 2011-03-29 21:44:37.405 088 18356.26 34.93 52192.64 88888.00 2011-03-29 21:44:37.905 088 18356.25 34.94 52192.64 88888.00 2011-03-29 21:44:38.405 088 18356.17 34.91 52192.61 88888.00 2011-03-29 21:44:38.905 088 18356.15 34.89 52192.47 88888.00 2011-03-29 21:44:39.405 088 18356.18 34.94 52192.37 88888.00 2011-03-29 21:44:39.905 088 18356.40 34.96 52192.35 88888.00 2011-03-29 21:44:40.405 088 18356.39 34.97 52192.39 88888.00 2011-03-29 21:44:40.905 088 18356.37 34.98 52192.35 88888.00 2011-03-29 21:44:41.405 088 18356.29 34.91 52192.24 88888.00 2011-03-29 21:44:41.905 088 18356.36 34.91 52192.17 88888.00 2011-03-29 21:44:42.405 088 18356.39 34.93 52192.08 88888.00 2011-03-29 21:44:42.905 088 18356.33 34.94 52192.14 88888.00 2011-03-29 21:44:43.405 088 18356.28 34.92 52192.21 88888.00 2011-03-29 21:44:43.905 088 18356.30 34.95 52192.14 88888.00 2011-03-29 21:44:44.405 088 18356.31 34.95 52192.15 88888.00 2011-03-29 21:44:44.905 088 18356.16 34.90 52192.17 88888.00 2011-03-29 21:44:45.405 088 18356.07 34.97 52192.14 88888.00 2011-03-29 21:44:45.905 088 18355.97 35.03 52192.16 88888.00 2011-03-29 21:44:46.405 088 18356.05 35.11 52192.11 88888.00 2011-03-29 21:44:46.905 088 18356.03 35.07 52192.06 88888.00 2011-03-29 21:44:47.405 088 18356.05 35.11 52192.10 88888.00 2011-03-29 21:44:47.905 088 18356.07 35.16 52192.13 88888.00 2011-03-29 21:44:48.405 088 18356.14 35.07 52192.22 88888.00 2011-03-29 21:44:48.905 088 18356.25 34.86 52192.26 88888.00 2011-03-29 21:44:49.405 088 18356.19 34.72 52192.20 88888.00 2011-03-29 21:44:49.905 088 18356.24 34.71 52192.20 88888.00 2011-03-29 21:44:50.405 088 18356.10 34.76 52192.22 88888.00 2011-03-29 21:44:50.905 088 18355.91 35.01 52192.20 88888.00 2011-03-29 21:44:51.405 088 18355.91 35.04 52192.16 88888.00 2011-03-29 21:44:51.905 088 18355.85 35.01 52192.28 88888.00 2011-03-29 21:44:52.405 088 18355.95 34.99 52192.24 88888.00 2011-03-29 21:44:52.905 088 18355.99 34.99 52192.34 88888.00 2011-03-29 21:44:53.405 088 18356.06 35.06 52192.34 88888.00 2011-03-29 21:44:53.905 088 18355.94 35.06 52192.26 88888.00 2011-03-29 21:44:54.405 088 18356.03 35.01 52192.22 88888.00 2011-03-29 21:44:54.905 088 18356.06 35.00 52192.22 88888.00 2011-03-29 21:44:55.405 088 18356.03 35.05 52192.22 88888.00 2011-03-29 21:44:55.905 088 18356.01 35.06 52192.15 88888.00 2011-03-29 21:44:56.405 088 18356.05 35.02 52192.09 88888.00 2011-03-29 21:44:56.905 088 18355.95 35.08 52192.09 88888.00 2011-03-29 21:44:57.405 088 18355.90 35.15 52192.10 88888.00 2011-03-29 21:44:57.905 088 18356.02 35.11 52192.04 88888.00 2011-03-29 21:44:58.405 088 18356.06 35.04 52192.12 88888.00 2011-03-29 21:44:58.905 088 18356.03 35.04 52192.15 88888.00 2011-03-29 21:44:59.405 088 18355.94 35.09 52192.22 88888.00 2011-03-29 21:44:59.905 088 18355.96 35.04 52192.16 88888.00 2011-03-29 21:45:00.405 088 18355.93 35.07 52191.97 88888.00 2011-03-29 21:45:00.905 088 18356.04 35.08 52191.88 88888.00 2011-03-29 21:45:01.405 088 18356.17 35.12 52192.02 88888.00 2011-03-29 21:45:01.905 088 18356.08 35.15 52192.16 88888.00 2011-03-29 21:45:02.405 088 18355.97 35.09 52192.17 88888.00 2011-03-29 21:45:02.905 088 18356.01 35.06 52192.16 88888.00 2011-03-29 21:45:03.405 088 18356.02 35.06 52192.17 88888.00 2011-03-29 21:45:03.905 088 18355.94 35.08 52192.12 88888.00 2011-03-29 21:45:04.405 088 18355.94 35.09 52192.31 88888.00 2011-03-29 21:45:04.905 088 18355.98 35.09 52192.35 88888.00 2011-03-29 21:45:05.405 088 18355.90 35.07 52192.26 88888.00 2011-03-29 21:45:05.905 088 18355.92 35.09 52192.14 88888.00 2011-03-29 21:45:06.405 088 18355.88 35.09 52192.06 88888.00 2011-03-29 21:45:06.905 088 18355.97 35.10 52192.01 88888.00 2011-03-29 21:45:07.405 088 18356.14 35.05 52191.98 88888.00 2011-03-29 21:45:07.905 088 18356.13 35.04 52191.94 88888.00 2011-03-29 21:45:08.405 088 18356.08 35.04 52191.91 88888.00 2011-03-29 21:45:08.905 088 18355.93 34.98 52191.90 88888.00 2011-03-29 21:45:09.405 088 18355.93 34.95 52191.92 88888.00 2011-03-29 21:45:09.905 088 18355.96 34.94 52191.99 88888.00 2011-03-29 21:45:10.405 088 18356.09 34.96 52191.99 88888.00 2011-03-29 21:45:10.905 088 18356.18 35.00 52192.06 88888.00 2011-03-29 21:45:11.405 088 18356.16 35.02 52191.92 88888.00 2011-03-29 21:45:11.905 088 18356.14 34.98 52191.81 88888.00 2011-03-29 21:45:12.405 088 18356.17 34.96 52191.86 88888.00 2011-03-29 21:45:12.905 088 18356.20 34.98 52191.97 88888.00 2011-03-29 21:45:13.405 088 18356.33 34.92 52192.08 88888.00 2011-03-29 21:45:13.905 088 18356.38 34.92 52191.94 88888.00 2011-03-29 21:45:14.405 088 18356.29 34.97 52191.93 88888.00 2011-03-29 21:45:14.905 088 18356.12 34.97 52191.83 88888.00 2011-03-29 21:45:15.405 088 18356.17 34.97 52191.81 88888.00 2011-03-29 21:45:15.905 088 18356.23 34.89 52191.89 88888.00 2011-03-29 21:45:16.405 088 18356.23 34.91 52191.86 88888.00 2011-03-29 21:45:16.905 088 18356.13 34.95 52191.83 88888.00 2011-03-29 21:45:17.405 088 18356.04 34.96 52191.89 88888.00 2011-03-29 21:45:17.905 088 18355.92 34.92 52191.96 88888.00 2011-03-29 21:45:18.405 088 18355.87 34.95 52192.02 88888.00 2011-03-29 21:45:18.905 088 18355.94 34.97 52192.01 88888.00 2011-03-29 21:45:19.405 088 18356.04 34.93 52192.03 88888.00 2011-03-29 21:45:19.905 088 18356.08 34.82 52191.87 88888.00 2011-03-29 21:45:20.405 088 18356.22 34.85 52191.78 88888.00 2011-03-29 21:45:20.905 088 18356.20 34.87 52191.77 88888.00 2011-03-29 21:45:21.405 088 18356.15 34.87 52191.86 88888.00 2011-03-29 21:45:21.905 088 18356.13 34.85 52191.86 88888.00 2011-03-29 21:45:22.405 088 18356.02 34.85 52191.92 88888.00 2011-03-29 21:45:22.905 088 18355.98 34.86 52191.96 88888.00 2011-03-29 21:45:23.405 088 18356.05 34.84 52191.97 88888.00 2011-03-29 21:45:23.905 088 18356.05 34.85 52191.88 88888.00 2011-03-29 21:45:24.405 088 18356.07 34.74 52191.94 88888.00 2011-03-29 21:45:24.905 088 18356.09 34.74 52192.00 88888.00 2011-03-29 21:45:25.405 088 18356.19 34.81 52191.96 88888.00 2011-03-29 21:45:25.905 088 18356.29 34.76 52191.92 88888.00 2011-03-29 21:45:26.405 088 18356.24 34.84 52191.91 88888.00 2011-03-29 21:45:26.905 088 18356.37 34.86 52191.89 88888.00 2011-03-29 21:45:27.405 088 18356.34 34.85 52191.83 88888.00 2011-03-29 21:45:27.905 088 18356.31 34.77 52191.92 88888.00 2011-03-29 21:45:28.405 088 18356.42 34.84 52191.91 88888.00 2011-03-29 21:45:28.905 088 18356.48 34.99 52191.79 88888.00 2011-03-29 21:45:29.405 088 18356.42 35.00 52191.80 88888.00 2011-03-29 21:45:29.905 088 18356.49 34.97 52191.83 88888.00 2011-03-29 21:45:30.405 088 18356.52 34.92 52191.89 88888.00 2011-03-29 21:45:30.905 088 18356.47 34.94 52191.92 88888.00 2011-03-29 21:45:31.405 088 18356.42 35.00 52191.93 88888.00 2011-03-29 21:45:31.905 088 18356.47 34.99 52191.92 88888.00 2011-03-29 21:45:32.405 088 18356.40 34.96 52191.91 88888.00 2011-03-29 21:45:32.905 088 18356.40 34.95 52191.90 88888.00 2011-03-29 21:45:33.405 088 18356.36 35.01 52191.97 88888.00 2011-03-29 21:45:33.905 088 18356.34 34.99 52192.03 88888.00 2011-03-29 21:45:34.405 088 18356.48 34.91 52192.06 88888.00 2011-03-29 21:45:34.905 088 18356.59 34.93 52191.97 88888.00 2011-03-29 21:45:35.405 088 18356.60 34.96 52192.01 88888.00 2011-03-29 21:45:35.905 088 18356.62 34.99 52192.02 88888.00 2011-03-29 21:45:36.405 088 18356.56 35.03 52191.99 88888.00 2011-03-29 21:45:36.905 088 18356.56 35.00 52192.08 88888.00 2011-03-29 21:45:37.405 088 18356.56 34.97 52192.09 88888.00 2011-03-29 21:45:37.905 088 18356.56 34.97 52192.13 88888.00 2011-03-29 21:45:38.405 088 18356.63 34.95 52192.20 88888.00 2011-03-29 21:45:38.905 088 18356.68 34.92 52192.14 88888.00 2011-03-29 21:45:39.405 088 18356.62 34.94 52191.97 88888.00 2011-03-29 21:45:39.905 088 18356.67 35.04 52191.90 88888.00 2011-03-29 21:45:40.405 088 18356.66 35.01 52192.05 88888.00 2011-03-29 21:45:40.905 088 18356.59 35.01 52192.06 88888.00 2011-03-29 21:45:41.405 088 18356.72 34.97 52192.16 88888.00 2011-03-29 21:45:41.905 088 18356.74 35.04 52192.13 88888.00 2011-03-29 21:45:42.405 088 18356.74 35.08 52192.09 88888.00 2011-03-29 21:45:42.905 088 18356.70 35.02 52191.97 88888.00 2011-03-29 21:45:43.405 088 18356.52 34.98 52191.91 88888.00 2011-03-29 21:45:43.905 088 18356.51 34.91 52191.99 88888.00 2011-03-29 21:45:44.405 088 18356.58 34.92 52191.96 88888.00 2011-03-29 21:45:44.905 088 18356.59 35.01 52191.87 88888.00 2011-03-29 21:45:45.405 088 18356.60 34.95 52191.90 88888.00 2011-03-29 21:45:45.905 088 18356.66 34.82 52191.96 88888.00 2011-03-29 21:45:46.405 088 18356.58 34.89 52191.90 88888.00 2011-03-29 21:45:46.905 088 18356.63 34.76 52191.80 88888.00 2011-03-29 21:45:47.405 088 18356.64 34.70 52191.79 88888.00 2011-03-29 21:45:47.905 088 18356.60 34.73 52191.92 88888.00 2011-03-29 21:45:48.405 088 18356.64 34.74 52191.99 88888.00 2011-03-29 21:45:48.905 088 18356.47 34.77 52191.96 88888.00 2011-03-29 21:45:49.405 088 18356.31 34.76 52191.91 88888.00 2011-03-29 21:45:49.905 088 18356.46 34.74 52191.89 88888.00 2011-03-29 21:45:50.405 088 18356.56 34.75 52191.86 88888.00 2011-03-29 21:45:50.905 088 18356.69 34.71 52191.88 88888.00 2011-03-29 21:45:51.405 088 18356.78 34.64 52191.94 88888.00 2011-03-29 21:45:51.905 088 18356.77 34.69 52192.00 88888.00 2011-03-29 21:45:52.405 088 18356.79 34.73 52192.02 88888.00 2011-03-29 21:45:52.905 088 18356.93 34.72 52192.01 88888.00 2011-03-29 21:45:53.405 088 18357.00 34.75 52192.08 88888.00 2011-03-29 21:45:53.905 088 18357.05 34.77 52192.11 88888.00 2011-03-29 21:45:54.405 088 18357.10 34.81 52192.01 88888.00 2011-03-29 21:45:54.905 088 18357.18 34.87 52191.97 88888.00 2011-03-29 21:45:55.405 088 18357.11 34.87 52191.99 88888.00 2011-03-29 21:45:55.905 088 18356.95 34.80 52192.01 88888.00 2011-03-29 21:45:56.405 088 18356.93 34.79 52192.09 88888.00 2011-03-29 21:45:56.905 088 18356.89 34.81 52192.14 88888.00 2011-03-29 21:45:57.405 088 18356.85 34.75 52192.06 88888.00 2011-03-29 21:45:57.905 088 18356.85 34.67 52192.06 88888.00 2011-03-29 21:45:58.405 088 18356.88 34.79 52192.02 88888.00 2011-03-29 21:45:58.905 088 18356.74 34.93 52192.01 88888.00 2011-03-29 21:45:59.405 088 18356.67 34.93 52191.97 88888.00 2011-03-29 21:45:59.905 088 18356.73 34.98 52191.98 88888.00 2011-03-29 21:46:00.405 088 18356.81 34.99 52192.02 88888.00 2011-03-29 21:46:00.905 088 18356.83 34.95 52192.09 88888.00 2011-03-29 21:46:01.405 088 18356.84 35.00 52192.16 88888.00 2011-03-29 21:46:01.905 088 18356.80 34.99 52192.15 88888.00 2011-03-29 21:46:02.405 088 18356.72 35.02 52192.09 88888.00 2011-03-29 21:46:02.905 088 18356.63 34.98 52192.16 88888.00 2011-03-29 21:46:03.405 088 18356.45 34.92 52192.24 88888.00 2011-03-29 21:46:03.905 088 18356.45 34.89 52192.16 88888.00 2011-03-29 21:46:04.405 088 18356.59 34.95 52192.14 88888.00 2011-03-29 21:46:04.905 088 18356.60 34.99 52192.31 88888.00 2011-03-29 21:46:05.405 088 18356.61 34.97 52192.38 88888.00 2011-03-29 21:46:05.905 088 18356.67 35.01 52192.28 88888.00 2011-03-29 21:46:06.405 088 18356.59 35.01 52192.25 88888.00 2011-03-29 21:46:06.905 088 18356.67 34.93 52192.13 88888.00 2011-03-29 21:46:07.405 088 18356.68 34.96 52192.21 88888.00 2011-03-29 21:46:07.905 088 18356.70 35.05 52192.22 88888.00 2011-03-29 21:46:08.405 088 18356.50 35.00 52192.25 88888.00 2011-03-29 21:46:08.905 088 18356.62 34.96 52192.25 88888.00 2011-03-29 21:46:09.405 088 18356.79 35.01 52192.17 88888.00 2011-03-29 21:46:09.905 088 18356.71 34.99 52192.18 88888.00 2011-03-29 21:46:10.405 088 18356.75 34.91 52192.25 88888.00 2011-03-29 21:46:10.905 088 18356.68 34.98 52192.24 88888.00 2011-03-29 21:46:11.405 088 18356.66 35.05 52192.26 88888.00 2011-03-29 21:46:11.905 088 18356.74 35.08 52192.26 88888.00 2011-03-29 21:46:12.405 088 18356.78 35.08 52192.31 88888.00 2011-03-29 21:46:12.905 088 18356.81 35.00 52192.18 88888.00 2011-03-29 21:46:13.405 088 18356.81 34.97 52192.08 88888.00 2011-03-29 21:46:13.905 088 18356.77 35.02 52192.04 88888.00 2011-03-29 21:46:14.405 088 18356.82 35.08 52192.08 88888.00 2011-03-29 21:46:14.905 088 18356.72 35.08 52192.09 88888.00 2011-03-29 21:46:15.405 088 18356.73 35.08 52192.08 88888.00 2011-03-29 21:46:15.905 088 18356.63 35.11 52192.05 88888.00 2011-03-29 21:46:16.405 088 18356.72 35.18 52191.98 88888.00 2011-03-29 21:46:16.905 088 18356.74 35.20 52192.05 88888.00 2011-03-29 21:46:17.405 088 18356.70 35.18 52192.20 88888.00 2011-03-29 21:46:17.905 088 18356.74 35.14 52192.17 88888.00 2011-03-29 21:46:18.405 088 18356.70 35.23 52192.10 88888.00 2011-03-29 21:46:18.905 088 18356.68 35.19 52192.15 88888.00 2011-03-29 21:46:19.405 088 18356.64 35.20 52192.25 88888.00 2011-03-29 21:46:19.905 088 18356.66 35.20 52192.32 88888.00 2011-03-29 21:46:20.405 088 18356.78 35.22 52192.31 88888.00 2011-03-29 21:46:20.905 088 18356.77 35.19 52192.27 88888.00 2011-03-29 21:46:21.405 088 18356.73 35.14 52192.36 88888.00 2011-03-29 21:46:21.905 088 18356.64 35.21 52192.36 88888.00 2011-03-29 21:46:22.405 088 18356.72 35.25 52192.33 88888.00 2011-03-29 21:46:22.905 088 18356.68 35.22 52192.26 88888.00 2011-03-29 21:46:23.405 088 18356.62 35.24 52192.21 88888.00 2011-03-29 21:46:23.905 088 18356.62 35.27 52192.25 88888.00 2011-03-29 21:46:24.405 088 18356.63 35.21 52192.27 88888.00 2011-03-29 21:46:24.905 088 18356.53 35.18 52192.26 88888.00 2011-03-29 21:46:25.405 088 18356.66 35.23 52192.18 88888.00 2011-03-29 21:46:25.905 088 18356.57 35.23 52192.27 88888.00 2011-03-29 21:46:26.405 088 18356.56 35.26 52192.28 88888.00 2011-03-29 21:46:26.905 088 18356.60 35.25 52192.25 88888.00 2011-03-29 21:46:27.405 088 18356.59 35.19 52192.29 88888.00 2011-03-29 21:46:27.905 088 18356.58 35.18 52192.32 88888.00 2011-03-29 21:46:28.405 088 18356.64 35.12 52192.33 88888.00 2011-03-29 21:46:28.905 088 18356.58 35.20 52192.39 88888.00 2011-03-29 21:46:29.405 088 18356.59 35.22 52192.47 88888.00 2011-03-29 21:46:29.905 088 18356.66 35.27 52192.46 88888.00 2011-03-29 21:46:30.405 088 18356.77 35.28 52192.31 88888.00 2011-03-29 21:46:30.905 088 18356.83 35.23 52192.27 88888.00 2011-03-29 21:46:31.405 088 18356.88 35.24 52192.33 88888.00 2011-03-29 21:46:31.905 088 18356.90 35.22 52192.28 88888.00 2011-03-29 21:46:32.405 088 18356.84 35.21 52192.27 88888.00 2011-03-29 21:46:32.905 088 18356.83 35.19 52192.34 88888.00 2011-03-29 21:46:33.405 088 18356.78 35.18 52192.36 88888.00 2011-03-29 21:46:33.905 088 18356.75 35.26 52192.25 88888.00 2011-03-29 21:46:34.405 088 18356.77 35.34 52192.12 88888.00 2011-03-29 21:46:34.905 088 18356.91 35.30 52192.05 88888.00 2011-03-29 21:46:35.405 088 18356.82 35.21 52191.93 88888.00 2011-03-29 21:46:35.905 088 18356.81 35.26 52191.89 88888.00 2011-03-29 21:46:36.405 088 18356.79 35.16 52191.99 88888.00 2011-03-29 21:46:36.905 088 18356.70 35.09 52192.06 88888.00 2011-03-29 21:46:37.405 088 18356.62 35.14 52192.16 88888.00 2011-03-29 21:46:37.905 088 18356.62 35.11 52192.17 88888.00 2011-03-29 21:46:38.405 088 18356.64 35.11 52192.12 88888.00 2011-03-29 21:46:38.905 088 18356.63 35.11 52192.14 88888.00 2011-03-29 21:46:39.405 088 18356.58 35.20 52192.26 88888.00 2011-03-29 21:46:39.905 088 18356.45 35.29 52192.26 88888.00 2011-03-29 21:46:40.405 088 18356.46 35.30 52192.25 88888.00 2011-03-29 21:46:40.905 088 18356.44 35.19 52192.09 88888.00 2011-03-29 21:46:41.405 088 18356.52 35.20 52192.04 88888.00 2011-03-29 21:46:41.905 088 18356.50 35.23 52191.97 88888.00 2011-03-29 21:46:42.405 088 18356.61 35.21 52191.82 88888.00 2011-03-29 21:46:42.905 088 18356.56 35.23 52191.87 88888.00 2011-03-29 21:46:43.405 088 18356.49 35.26 52191.88 88888.00 2011-03-29 21:46:43.905 088 18356.53 35.22 52191.96 88888.00 2011-03-29 21:46:44.405 088 18356.50 35.14 52192.10 88888.00 2011-03-29 21:46:44.905 088 18356.52 35.12 52192.13 88888.00 2011-03-29 21:46:45.405 088 18356.56 35.15 52192.13 88888.00 2011-03-29 21:46:45.905 088 18356.62 35.13 52192.25 88888.00 2011-03-29 21:46:46.405 088 18356.80 35.11 52192.24 88888.00 2011-03-29 21:46:46.905 088 18356.75 35.10 52192.14 88888.00 2011-03-29 21:46:47.405 088 18356.75 35.09 52192.04 88888.00 2011-03-29 21:46:47.905 088 18356.79 35.09 52192.05 88888.00 2011-03-29 21:46:48.405 088 18356.72 35.03 52192.09 88888.00 2011-03-29 21:46:48.905 088 18356.71 34.99 52192.09 88888.00 2011-03-29 21:46:49.405 088 18356.74 35.06 52192.12 88888.00 2011-03-29 21:46:49.905 088 18356.75 35.15 52192.09 88888.00 2011-03-29 21:46:50.405 088 18356.88 35.19 52192.05 88888.00 2011-03-29 21:46:50.905 088 18356.84 35.24 52192.15 88888.00 2011-03-29 21:46:51.405 088 18356.67 35.21 52192.15 88888.00 2011-03-29 21:46:51.905 088 18356.63 35.15 52192.17 88888.00 2011-03-29 21:46:52.405 088 18356.57 35.10 52192.27 88888.00 2011-03-29 21:46:52.905 088 18356.58 35.11 52192.17 88888.00 2011-03-29 21:46:53.405 088 18356.60 35.10 52192.10 88888.00 2011-03-29 21:46:53.905 088 18356.57 35.10 52192.14 88888.00 2011-03-29 21:46:54.405 088 18356.56 35.12 52192.16 88888.00 2011-03-29 21:46:54.905 088 18356.59 35.09 52192.08 88888.00 2011-03-29 21:46:55.405 088 18356.52 35.12 52192.03 88888.00 2011-03-29 21:46:55.905 088 18356.62 35.21 52192.04 88888.00 2011-03-29 21:46:56.405 088 18356.70 35.16 52192.05 88888.00 2011-03-29 21:46:56.905 088 18356.73 35.14 52192.15 88888.00 2011-03-29 21:46:57.405 088 18356.62 35.21 52192.23 88888.00 2011-03-29 21:46:57.905 088 18356.50 35.16 52192.15 88888.00 2011-03-29 21:46:58.405 088 18356.51 35.13 52192.10 88888.00 2011-03-29 21:46:58.905 088 18356.41 35.22 52192.02 88888.00 2011-03-29 21:46:59.405 088 18356.40 35.25 52192.06 88888.00 2011-03-29 21:46:59.905 088 18356.30 35.13 52191.99 88888.00 2011-03-29 21:47:00.405 088 18356.38 35.20 52191.88 88888.00 2011-03-29 21:47:00.905 088 18356.48 35.20 52191.98 88888.00 2011-03-29 21:47:01.405 088 18356.44 35.18 52192.05 88888.00 2011-03-29 21:47:01.905 088 18356.50 35.18 52191.98 88888.00 2011-03-29 21:47:02.405 088 18356.51 35.11 52192.01 88888.00 2011-03-29 21:47:02.905 088 18356.39 35.04 52192.12 88888.00 2011-03-29 21:47:03.405 088 18356.36 35.12 52192.25 88888.00 2011-03-29 21:47:03.905 088 18356.27 35.21 52192.18 88888.00 2011-03-29 21:47:04.405 088 18356.39 35.24 52192.06 88888.00 2011-03-29 21:47:04.905 088 18356.53 35.26 52191.98 88888.00 2011-03-29 21:47:05.405 088 18356.51 35.21 52191.98 88888.00 2011-03-29 21:47:05.905 088 18356.40 35.15 52192.06 88888.00 2011-03-29 21:47:06.405 088 18356.33 35.12 52191.94 88888.00 2011-03-29 21:47:06.905 088 18356.34 35.14 52191.96 88888.00 2011-03-29 21:47:07.405 088 18356.26 35.10 52192.10 88888.00 2011-03-29 21:47:07.905 088 18356.30 35.03 52192.02 88888.00 2011-03-29 21:47:08.405 088 18356.30 35.04 52191.96 88888.00 2011-03-29 21:47:08.905 088 18356.35 35.09 52192.08 88888.00 2011-03-29 21:47:09.405 088 18356.40 35.22 52192.01 88888.00 2011-03-29 21:47:09.905 088 18356.44 35.18 52191.97 88888.00 2011-03-29 21:47:10.405 088 18356.48 35.14 52192.03 88888.00 2011-03-29 21:47:10.905 088 18356.62 35.24 52191.99 88888.00 2011-03-29 21:47:11.405 088 18356.49 35.21 52191.90 88888.00 2011-03-29 21:47:11.905 088 18356.35 35.14 52191.89 88888.00 2011-03-29 21:47:12.405 088 18356.35 35.16 52192.02 88888.00 2011-03-29 21:47:12.905 088 18356.38 35.14 52192.09 88888.00 2011-03-29 21:47:13.405 088 18356.28 35.10 52192.12 88888.00 2011-03-29 21:47:13.905 088 18356.24 35.09 52192.15 88888.00 2011-03-29 21:47:14.405 088 18356.22 35.12 52192.06 88888.00 2011-03-29 21:47:14.905 088 18356.19 35.06 52192.10 88888.00 2011-03-29 21:47:15.405 088 18356.20 35.07 52192.18 88888.00 2011-03-29 21:47:15.905 088 18356.06 35.13 52192.18 88888.00 2011-03-29 21:47:16.405 088 18355.93 35.06 52192.17 88888.00 2011-03-29 21:47:16.905 088 18355.93 35.09 52192.24 88888.00 2011-03-29 21:47:17.405 088 18355.99 35.05 52192.22 88888.00 2011-03-29 21:47:17.905 088 18356.14 35.04 52192.17 88888.00 2011-03-29 21:47:18.405 088 18356.05 35.14 52192.21 88888.00 2011-03-29 21:47:18.905 088 18356.05 35.04 52192.34 88888.00 2011-03-29 21:47:19.405 088 18356.19 34.93 52192.20 88888.00 2011-03-29 21:47:19.905 088 18356.31 34.93 52192.10 88888.00 2011-03-29 21:47:20.405 088 18356.26 34.97 52192.14 88888.00 2011-03-29 21:47:20.905 088 18356.13 35.04 52192.14 88888.00 2011-03-29 21:47:21.405 088 18356.12 35.00 52192.21 88888.00 2011-03-29 21:47:21.905 088 18356.16 34.97 52192.18 88888.00 2011-03-29 21:47:22.405 088 18356.25 35.02 52192.17 88888.00 2011-03-29 21:47:22.905 088 18356.16 35.12 52192.18 88888.00 2011-03-29 21:47:23.405 088 18356.25 35.08 52192.16 88888.00 2011-03-29 21:47:23.905 088 18356.33 35.10 52192.09 88888.00 2011-03-29 21:47:24.405 088 18356.28 35.08 52192.11 88888.00 2011-03-29 21:47:24.905 088 18356.09 35.03 52192.22 88888.00 2011-03-29 21:47:25.405 088 18356.17 35.02 52192.15 88888.00 2011-03-29 21:47:25.905 088 18356.06 35.01 52192.03 88888.00 2011-03-29 21:47:26.405 088 18355.97 35.03 52192.13 88888.00 2011-03-29 21:47:26.905 088 18356.02 35.01 52192.04 88888.00 2011-03-29 21:47:27.405 088 18355.92 34.95 52191.98 88888.00 2011-03-29 21:47:27.905 088 18355.90 34.94 52191.97 88888.00 2011-03-29 21:47:28.405 088 18356.04 34.93 52191.99 88888.00 2011-03-29 21:47:28.905 088 18356.07 34.95 52192.01 88888.00 2011-03-29 21:47:29.405 088 18356.05 35.04 52192.09 88888.00 2011-03-29 21:47:29.905 088 18356.09 35.01 52192.18 88888.00 2011-03-29 21:47:30.405 088 18356.08 34.99 52192.16 88888.00 2011-03-29 21:47:30.905 088 18356.07 34.97 52192.05 88888.00 2011-03-29 21:47:31.405 088 18356.14 35.00 52192.03 88888.00 2011-03-29 21:47:31.905 088 18356.20 35.01 52192.02 88888.00 2011-03-29 21:47:32.405 088 18356.14 35.00 52192.09 88888.00 2011-03-29 21:47:32.905 088 18356.10 34.93 52192.08 88888.00 2011-03-29 21:47:33.405 088 18355.94 34.90 52192.11 88888.00 2011-03-29 21:47:33.905 088 18355.91 34.92 52192.15 88888.00 2011-03-29 21:47:34.405 088 18355.88 34.96 52192.13 88888.00 2011-03-29 21:47:34.905 088 18355.92 34.91 52192.05 88888.00 2011-03-29 21:47:35.405 088 18355.91 34.92 52191.99 88888.00 2011-03-29 21:47:35.905 088 18355.81 34.96 52192.12 88888.00 2011-03-29 21:47:36.405 088 18355.79 35.02 52192.13 88888.00 2011-03-29 21:47:36.905 088 18355.83 35.03 52192.17 88888.00 2011-03-29 21:47:37.405 088 18355.81 35.03 52192.14 88888.00 2011-03-29 21:47:37.905 088 18355.87 34.93 52192.18 88888.00 2011-03-29 21:47:38.405 088 18355.93 35.00 52192.24 88888.00 2011-03-29 21:47:38.905 088 18355.92 35.05 52192.16 88888.00 2011-03-29 21:47:39.405 088 18356.04 34.97 52192.09 88888.00 2011-03-29 21:47:39.905 088 18356.15 34.95 52192.08 88888.00 2011-03-29 21:47:40.405 088 18356.20 34.93 52192.23 88888.00 2011-03-29 21:47:40.905 088 18356.05 34.84 52192.37 88888.00 2011-03-29 21:47:41.405 088 18355.97 34.89 52192.37 88888.00 2011-03-29 21:47:41.905 088 18355.87 34.93 52192.34 88888.00 2011-03-29 21:47:42.405 088 18355.80 34.91 52192.23 88888.00 2011-03-29 21:47:42.905 088 18355.83 34.92 52192.23 88888.00 2011-03-29 21:47:43.405 088 18355.91 34.95 52192.28 88888.00 2011-03-29 21:47:43.905 088 18355.97 34.96 52192.36 88888.00 2011-03-29 21:47:44.405 088 18355.88 34.97 52192.37 88888.00 2011-03-29 21:47:44.905 088 18355.77 34.86 52192.16 88888.00 2011-03-29 21:47:45.405 088 18355.74 34.88 52192.05 88888.00 2011-03-29 21:47:45.905 088 18355.75 34.88 52192.05 88888.00 2011-03-29 21:47:46.405 088 18355.81 34.85 52191.96 88888.00 2011-03-29 21:47:46.905 088 18355.79 34.84 52192.03 88888.00 2011-03-29 21:47:47.405 088 18355.79 34.76 52191.99 88888.00 2011-03-29 21:47:47.905 088 18355.73 34.77 52191.94 88888.00 2011-03-29 21:47:48.405 088 18355.80 34.78 52191.85 88888.00 2011-03-29 21:47:48.905 088 18355.92 34.78 52191.87 88888.00 2011-03-29 21:47:49.405 088 18356.06 34.80 52191.86 88888.00 2011-03-29 21:47:49.905 088 18355.96 34.78 52191.74 88888.00 2011-03-29 21:47:50.405 088 18355.81 34.80 52191.79 88888.00 2011-03-29 21:47:50.905 088 18355.75 34.84 52192.00 88888.00 2011-03-29 21:47:51.405 088 18355.77 34.87 52192.03 88888.00 2011-03-29 21:47:51.905 088 18355.82 34.82 52192.05 88888.00 2011-03-29 21:47:52.405 088 18355.85 34.81 52192.03 88888.00 2011-03-29 21:47:52.905 088 18355.88 34.85 52192.01 88888.00 2011-03-29 21:47:53.405 088 18355.88 34.82 52191.93 88888.00 2011-03-29 21:47:53.905 088 18355.85 34.74 52192.03 88888.00 2011-03-29 21:47:54.405 088 18355.82 34.72 52192.00 88888.00 2011-03-29 21:47:54.905 088 18355.82 34.75 52192.04 88888.00 2011-03-29 21:47:55.405 088 18355.90 34.74 52192.16 88888.00 2011-03-29 21:47:55.905 088 18355.95 34.74 52192.11 88888.00 2011-03-29 21:47:56.405 088 18356.09 34.80 52192.16 88888.00 2011-03-29 21:47:56.905 088 18356.19 34.79 52192.26 88888.00 2011-03-29 21:47:57.405 088 18356.25 34.81 52192.20 88888.00 2011-03-29 21:47:57.905 088 18356.33 34.80 52192.21 88888.00 2011-03-29 21:47:58.405 088 18356.38 34.79 52192.20 88888.00 2011-03-29 21:47:58.905 088 18356.23 34.81 52192.16 88888.00 2011-03-29 21:47:59.405 088 18356.14 34.74 52192.04 88888.00 2011-03-29 21:47:59.905 088 18356.14 34.74 52192.14 88888.00 2011-03-29 21:48:00.405 088 18356.15 34.80 52192.14 88888.00 2011-03-29 21:48:00.905 088 18356.25 34.78 52192.05 88888.00 2011-03-29 21:48:01.405 088 18356.27 34.63 52192.06 88888.00 2011-03-29 21:48:01.905 088 18356.33 34.67 52192.06 88888.00 2011-03-29 21:48:02.405 088 18356.50 34.73 52192.09 88888.00 2011-03-29 21:48:02.905 088 18356.57 34.76 52192.02 88888.00 2011-03-29 21:48:03.405 088 18356.57 34.80 52191.90 88888.00 2011-03-29 21:48:03.905 088 18356.52 34.73 52191.82 88888.00 2011-03-29 21:48:04.405 088 18356.53 34.75 52191.87 88888.00 2011-03-29 21:48:04.905 088 18356.62 34.79 52192.01 88888.00 2011-03-29 21:48:05.405 088 18356.71 34.75 52192.04 88888.00 2011-03-29 21:48:05.905 088 18356.78 34.70 52191.98 88888.00 2011-03-29 21:48:06.405 088 18356.75 34.78 52192.05 88888.00 2011-03-29 21:48:06.905 088 18356.56 34.80 52192.11 88888.00 2011-03-29 21:48:07.405 088 18356.56 34.92 52192.06 88888.00 2011-03-29 21:48:07.905 088 18356.59 34.89 52191.98 88888.00 2011-03-29 21:48:08.405 088 18356.70 34.89 52191.83 88888.00 2011-03-29 21:48:08.905 088 18356.92 34.93 52191.82 88888.00 2011-03-29 21:48:09.405 088 18357.00 34.91 52191.77 88888.00 2011-03-29 21:48:09.905 088 18356.64 34.90 52191.80 88888.00 2011-03-29 21:48:10.405 088 18356.56 34.91 52192.01 88888.00 2011-03-29 21:48:10.905 088 18356.77 34.91 52191.97 88888.00 2011-03-29 21:48:11.405 088 18356.81 34.87 52191.96 88888.00 2011-03-29 21:48:11.905 088 18356.68 34.87 52192.00 88888.00 2011-03-29 21:48:12.405 088 18356.70 34.92 52192.00 88888.00 2011-03-29 21:48:12.905 088 18356.70 34.92 52192.10 88888.00 2011-03-29 21:48:13.405 088 18356.77 34.93 52192.00 88888.00 2011-03-29 21:48:13.905 088 18356.77 34.95 52191.88 88888.00 2011-03-29 21:48:14.405 088 18356.80 34.99 52191.92 88888.00 2011-03-29 21:48:14.905 088 18356.82 34.99 52191.90 88888.00 2011-03-29 21:48:15.405 088 18356.82 35.10 52192.03 88888.00 2011-03-29 21:48:15.905 088 18356.88 35.14 52191.96 88888.00 2011-03-29 21:48:16.405 088 18356.86 35.06 52191.88 88888.00 2011-03-29 21:48:16.905 088 18356.85 35.10 52191.97 88888.00 2011-03-29 21:48:17.405 088 18356.77 35.16 52192.06 88888.00 2011-03-29 21:48:17.905 088 18356.81 35.14 52192.02 88888.00 2011-03-29 21:48:18.405 088 18356.86 35.11 52191.94 88888.00 2011-03-29 21:48:18.905 088 18356.82 35.14 52191.90 88888.00 2011-03-29 21:48:19.405 088 18356.81 35.09 52191.88 88888.00 2011-03-29 21:48:19.905 088 18356.77 35.09 52191.83 88888.00 2011-03-29 21:48:20.405 088 18356.79 35.09 52191.97 88888.00 2011-03-29 21:48:20.905 088 18356.84 35.15 52191.99 88888.00 2011-03-29 21:48:21.405 088 18356.92 35.20 52191.91 88888.00 2011-03-29 21:48:21.905 088 18357.01 35.19 52191.96 88888.00 2011-03-29 21:48:22.405 088 18357.00 35.19 52191.85 88888.00 2011-03-29 21:48:22.905 088 18356.93 35.22 52191.90 88888.00 2011-03-29 21:48:23.405 088 18356.97 35.30 52191.86 88888.00 2011-03-29 21:48:23.905 088 18357.09 35.32 52191.85 88888.00 2011-03-29 21:48:24.405 088 18357.15 35.36 52191.81 88888.00 2011-03-29 21:48:24.905 088 18357.25 35.25 52191.80 88888.00 2011-03-29 21:48:25.405 088 18357.22 35.14 52191.87 88888.00 2011-03-29 21:48:25.905 088 18357.27 35.18 52191.86 88888.00 2011-03-29 21:48:26.402 088 18357.27 35.27 52191.86 88888.00 2011-03-29 21:48:26.902 088 18357.17 35.26 52191.96 88888.00 2011-03-29 21:48:27.402 088 18357.29 35.28 52192.03 88888.00 2011-03-29 21:48:27.902 088 18357.29 35.24 52192.06 88888.00 2011-03-29 21:48:28.402 088 18357.20 35.27 52192.09 88888.00 2011-03-29 21:48:28.902 088 18357.21 35.34 52191.88 88888.00 2011-03-29 21:48:29.402 088 18357.21 35.33 52191.90 88888.00 2011-03-29 21:48:29.902 088 18357.11 35.31 52191.90 88888.00 2011-03-29 21:48:30.402 088 18356.97 35.34 52191.98 88888.00 2011-03-29 21:48:30.902 088 18357.01 35.37 52191.87 88888.00 2011-03-29 21:48:31.402 088 18357.09 35.36 52191.91 88888.00 2011-03-29 21:48:31.902 088 18357.03 35.39 52192.00 88888.00 2011-03-29 21:48:32.402 088 18356.92 35.40 52192.01 88888.00 2011-03-29 21:48:32.902 088 18357.05 35.42 52192.08 88888.00 2011-03-29 21:48:33.402 088 18357.18 35.38 52192.04 88888.00 2011-03-29 21:48:33.902 088 18357.31 35.37 52192.01 88888.00 2011-03-29 21:48:34.402 088 18357.28 35.38 52192.00 88888.00 2011-03-29 21:48:34.902 088 18357.38 35.44 52192.05 88888.00 2011-03-29 21:48:35.402 088 18357.53 35.39 52192.14 88888.00 2011-03-29 21:48:35.902 088 18357.49 35.41 52192.17 88888.00 2011-03-29 21:48:36.402 088 18357.48 35.48 52192.10 88888.00 2011-03-29 21:48:36.902 088 18357.37 35.43 52192.09 88888.00 2011-03-29 21:48:37.402 088 18357.37 35.41 52192.03 88888.00 2011-03-29 21:48:37.902 088 18357.34 35.36 52192.03 88888.00 2011-03-29 21:48:38.402 088 18357.29 35.39 52192.08 88888.00 2011-03-29 21:48:38.902 088 18357.35 35.37 52192.08 88888.00 2011-03-29 21:48:39.402 088 18357.36 35.35 52191.98 88888.00 2011-03-29 21:48:39.902 088 18357.37 35.41 52191.88 88888.00 2011-03-29 21:48:40.402 088 18357.42 35.36 52191.99 88888.00 2011-03-29 21:48:40.902 088 18357.42 35.45 52191.99 88888.00 2011-03-29 21:48:41.402 088 18357.39 35.42 52191.88 88888.00 2011-03-29 21:48:41.902 088 18357.45 35.49 52191.89 88888.00 2011-03-29 21:48:42.402 088 18357.58 35.40 52192.00 88888.00 2011-03-29 21:48:42.902 088 18357.54 35.45 52192.10 88888.00 2011-03-29 21:48:43.402 088 18357.56 35.48 52192.06 88888.00 2011-03-29 21:48:43.902 088 18357.34 35.48 52191.96 88888.00 2011-03-29 21:48:44.402 088 18357.39 35.51 52192.06 88888.00 2011-03-29 21:48:44.902 088 18357.53 35.54 52192.14 88888.00 2011-03-29 21:48:45.402 088 18357.64 35.57 52192.14 88888.00 2011-03-29 21:48:45.902 088 18357.58 35.53 52192.14 88888.00 2011-03-29 21:48:46.402 088 18357.40 35.41 52192.09 88888.00 2011-03-29 21:48:46.902 088 18357.46 35.43 52192.00 88888.00 2011-03-29 21:48:47.402 088 18357.60 35.51 52191.90 88888.00 2011-03-29 21:48:47.902 088 18357.66 35.51 52191.91 88888.00 2011-03-29 21:48:48.402 088 18357.69 35.54 52192.00 88888.00 2011-03-29 21:48:48.902 088 18357.76 35.56 52191.96 88888.00 2011-03-29 21:48:49.402 088 18357.77 35.60 52192.00 88888.00 2011-03-29 21:48:49.902 088 18357.73 35.57 52191.92 88888.00 2011-03-29 21:48:50.402 088 18357.73 35.51 52191.96 88888.00 2011-03-29 21:48:50.902 088 18357.64 35.56 52192.06 88888.00 2011-03-29 21:48:51.402 088 18357.75 35.58 52192.13 88888.00 2011-03-29 21:48:51.902 088 18357.68 35.54 52191.97 88888.00 2011-03-29 21:48:52.402 088 18357.65 35.54 52191.87 88888.00 2011-03-29 21:48:52.902 088 18357.77 35.65 52191.93 88888.00 2011-03-29 21:48:53.402 088 18357.71 35.62 52192.10 88888.00 2011-03-29 21:48:53.902 088 18357.73 35.59 52192.18 88888.00 2011-03-29 21:48:54.402 088 18357.73 35.70 52192.08 88888.00 2011-03-29 21:48:54.902 088 18357.82 35.70 52191.94 88888.00 2011-03-29 21:48:55.402 088 18357.92 35.73 52192.01 88888.00 2011-03-29 21:48:55.902 088 18358.05 35.69 52192.03 88888.00 2011-03-29 21:48:56.402 088 18358.07 35.67 52191.96 88888.00 2011-03-29 21:48:56.902 088 18358.09 35.73 52191.90 88888.00 2011-03-29 21:48:57.402 088 18358.00 35.77 52191.89 88888.00 2011-03-29 21:48:57.902 088 18358.08 35.69 52191.90 88888.00 2011-03-29 21:48:58.402 088 18358.18 35.63 52192.00 88888.00 2011-03-29 21:48:58.902 088 18358.11 35.70 52192.01 88888.00 2011-03-29 21:48:59.402 088 18358.04 35.71 52192.01 88888.00 2011-03-29 21:48:59.902 088 18358.01 35.68 52191.87 88888.00 2011-03-29 21:49:00.402 088 18358.07 35.66 52191.85 88888.00 2011-03-29 21:49:00.902 088 18358.11 35.69 52191.87 88888.00 2011-03-29 21:49:01.402 088 18358.21 35.68 52191.90 88888.00 2011-03-29 21:49:01.902 088 18358.09 35.70 52191.89 88888.00 2011-03-29 21:49:02.402 088 18358.05 35.74 52191.87 88888.00 2011-03-29 21:49:02.902 088 18358.09 35.73 52191.93 88888.00 2011-03-29 21:49:03.402 088 18358.12 35.71 52192.00 88888.00 2011-03-29 21:49:03.902 088 18358.18 35.71 52191.91 88888.00 2011-03-29 21:49:04.402 088 18358.26 35.74 52191.93 88888.00 2011-03-29 21:49:04.902 088 18358.18 35.80 52191.93 88888.00 2011-03-29 21:49:05.402 088 18358.21 35.82 52191.91 88888.00 2011-03-29 21:49:05.902 088 18358.13 35.76 52191.92 88888.00 2011-03-29 21:49:06.402 088 18358.11 35.67 52191.90 88888.00 2011-03-29 21:49:06.902 088 18358.19 35.68 52191.91 88888.00 2011-03-29 21:49:07.402 088 18358.19 35.71 52191.93 88888.00 2011-03-29 21:49:07.902 088 18358.31 35.71 52192.04 88888.00 2011-03-29 21:49:08.402 088 18358.22 35.72 52191.98 88888.00 2011-03-29 21:49:08.902 088 18358.15 35.72 52191.92 88888.00 2011-03-29 21:49:09.402 088 18358.09 35.67 52191.85 88888.00 2011-03-29 21:49:09.902 088 18357.94 35.64 52191.81 88888.00 2011-03-29 21:49:10.402 088 18358.02 35.62 52191.99 88888.00 2011-03-29 21:49:10.902 088 18357.97 35.61 52192.11 88888.00 2011-03-29 21:49:11.402 088 18357.90 35.63 52192.03 88888.00 2011-03-29 21:49:11.902 088 18357.90 35.57 52191.99 88888.00 2011-03-29 21:49:12.402 088 18357.96 35.62 52192.13 88888.00 2011-03-29 21:49:12.902 088 18358.01 35.68 52192.14 88888.00 2011-03-29 21:49:13.402 088 18357.86 35.67 52192.24 88888.00 2011-03-29 21:49:13.902 088 18357.93 35.58 52192.22 88888.00 2011-03-29 21:49:14.402 088 18357.96 35.58 52192.11 88888.00 2011-03-29 21:49:14.902 088 18357.83 35.60 52192.09 88888.00 2011-03-29 21:49:15.402 088 18357.82 35.51 52192.13 88888.00 2011-03-29 21:49:15.902 088 18357.79 35.53 52191.98 88888.00 2011-03-29 21:49:16.402 088 18357.76 35.55 52191.97 88888.00 2011-03-29 21:49:16.902 088 18357.86 35.44 52192.03 88888.00 2011-03-29 21:49:17.402 088 18357.92 35.49 52192.06 88888.00 2011-03-29 21:49:17.902 088 18357.70 35.54 52192.05 88888.00 2011-03-29 21:49:18.402 088 18357.67 35.52 52192.10 88888.00 2011-03-29 21:49:18.902 088 18357.72 35.48 52192.02 88888.00 2011-03-29 21:49:19.402 088 18357.65 35.39 52192.14 88888.00 2011-03-29 21:49:19.902 088 18357.59 35.31 52192.15 88888.00 2011-03-29 21:49:20.402 088 18357.67 35.32 52192.12 88888.00 2011-03-29 21:49:20.902 088 18357.65 35.29 52192.20 88888.00 2011-03-29 21:49:21.402 088 18357.56 35.29 52192.20 88888.00 2011-03-29 21:49:21.902 088 18357.64 35.34 52192.14 88888.00 2011-03-29 21:49:22.402 088 18357.72 35.39 52192.14 88888.00 2011-03-29 21:49:22.902 088 18357.73 35.29 52192.06 88888.00 2011-03-29 21:49:23.402 088 18357.81 35.33 52192.03 88888.00 2011-03-29 21:49:23.902 088 18357.70 35.31 52191.99 88888.00 2011-03-29 21:49:24.402 088 18357.73 35.34 52192.11 88888.00 2011-03-29 21:49:24.902 088 18357.89 35.36 52192.23 88888.00 2011-03-29 21:49:25.402 088 18358.02 35.32 52192.25 88888.00 2011-03-29 21:49:25.902 088 18358.03 35.31 52192.31 88888.00 2011-03-29 21:49:26.402 088 18357.90 35.35 52192.33 88888.00 2011-03-29 21:49:26.902 088 18357.83 35.40 52192.32 88888.00 2011-03-29 21:49:27.402 088 18357.73 35.41 52192.32 88888.00 2011-03-29 21:49:27.902 088 18357.90 35.39 52192.16 88888.00 2011-03-29 21:49:28.402 088 18357.91 35.34 52192.08 88888.00 2011-03-29 21:49:28.902 088 18357.79 35.38 52192.04 88888.00 2011-03-29 21:49:29.402 088 18357.80 35.39 52192.15 88888.00 2011-03-29 21:49:29.902 088 18357.88 35.40 52192.18 88888.00 2011-03-29 21:49:30.402 088 18357.89 35.38 52192.14 88888.00 2011-03-29 21:49:30.902 088 18357.94 35.38 52192.06 88888.00 2011-03-29 21:49:31.402 088 18357.98 35.37 52192.00 88888.00 2011-03-29 21:49:31.902 088 18358.00 35.31 52191.96 88888.00 2011-03-29 21:49:32.402 088 18357.97 35.30 52191.94 88888.00 2011-03-29 21:49:32.902 088 18357.97 35.24 52191.97 88888.00 2011-03-29 21:49:33.402 088 18358.05 35.21 52191.93 88888.00 2011-03-29 21:49:33.902 088 18358.02 35.18 52191.96 88888.00 2011-03-29 21:49:34.402 088 18358.05 35.14 52191.91 88888.00 2011-03-29 21:49:34.902 088 18358.19 35.14 52192.04 88888.00 2011-03-29 21:49:35.402 088 18358.12 35.10 52192.04 88888.00 2011-03-29 21:49:35.902 088 18358.12 35.12 52192.02 88888.00 2011-03-29 21:49:36.402 088 18358.12 35.07 52191.96 88888.00 2011-03-29 21:49:36.902 088 18357.91 35.09 52192.00 88888.00 2011-03-29 21:49:37.402 088 18357.91 35.02 52192.02 88888.00 2011-03-29 21:49:37.902 088 18357.98 34.97 52192.03 88888.00 2011-03-29 21:49:38.402 088 18358.03 35.00 52192.08 88888.00 2011-03-29 21:49:38.902 088 18358.11 35.00 52192.17 88888.00 2011-03-29 21:49:39.402 088 18358.05 35.02 52192.17 88888.00 2011-03-29 21:49:39.902 088 18358.05 35.05 52192.10 88888.00 2011-03-29 21:49:40.402 088 18357.97 35.10 52192.03 88888.00 2011-03-29 21:49:40.902 088 18357.97 35.13 52191.91 88888.00 2011-03-29 21:49:41.402 088 18357.99 35.10 52191.97 88888.00 2011-03-29 21:49:41.902 088 18358.18 35.09 52191.91 88888.00 2011-03-29 21:49:42.402 088 18358.26 35.06 52191.99 88888.00 2011-03-29 21:49:42.902 088 18358.23 35.07 52192.09 88888.00 2011-03-29 21:49:43.402 088 18358.24 35.07 52192.16 88888.00 2011-03-29 21:49:43.902 088 18358.35 35.13 52192.02 88888.00 2011-03-29 21:49:44.402 088 18358.25 35.16 52191.97 88888.00 2011-03-29 21:49:44.902 088 18358.29 35.14 52192.04 88888.00 2011-03-29 21:49:45.402 088 18358.23 35.25 52192.10 88888.00 2011-03-29 21:49:45.902 088 18358.29 35.18 52192.06 88888.00 2011-03-29 21:49:46.402 088 18358.37 35.13 52192.09 88888.00 2011-03-29 21:49:46.902 088 18358.53 35.13 52192.09 88888.00 2011-03-29 21:49:47.402 088 18358.59 35.18 52192.13 88888.00 2011-03-29 21:49:47.902 088 18358.41 35.13 52192.17 88888.00 2011-03-29 21:49:48.402 088 18358.41 35.13 52192.11 88888.00 2011-03-29 21:49:48.902 088 18358.49 35.16 52192.08 88888.00 2011-03-29 21:49:49.402 088 18358.55 35.16 52192.03 88888.00 2011-03-29 21:49:49.902 088 18358.58 35.18 52192.05 88888.00 2011-03-29 21:49:50.402 088 18358.69 35.14 52192.03 88888.00 2011-03-29 21:49:50.902 088 18358.70 35.09 52192.01 88888.00 2011-03-29 21:49:51.402 088 18358.69 35.15 52192.06 88888.00 2011-03-29 21:49:51.902 088 18358.73 35.23 52192.01 88888.00 2011-03-29 21:49:52.402 088 18358.69 35.29 52191.98 88888.00 2011-03-29 21:49:52.902 088 18358.89 35.25 52192.02 88888.00 2011-03-29 21:49:53.402 088 18358.98 35.25 52192.11 88888.00 2011-03-29 21:49:53.902 088 18359.01 35.31 52192.14 88888.00 2011-03-29 21:49:54.402 088 18358.97 35.33 52192.08 88888.00 2011-03-29 21:49:54.902 088 18359.09 35.38 52192.15 88888.00 2011-03-29 21:49:55.402 088 18359.06 35.39 52192.17 88888.00 2011-03-29 21:49:55.902 088 18359.03 35.39 52192.14 88888.00 2011-03-29 21:49:56.402 088 18358.97 35.39 52192.16 88888.00 2011-03-29 21:49:56.902 088 18358.94 35.41 52192.22 88888.00 2011-03-29 21:49:57.402 088 18359.03 35.43 52192.17 88888.00 2011-03-29 21:49:57.902 088 18359.14 35.44 52192.16 88888.00 2011-03-29 21:49:58.402 088 18359.21 35.43 52192.18 88888.00 2011-03-29 21:49:58.902 088 18359.19 35.49 52192.13 88888.00 2011-03-29 21:49:59.402 088 18359.11 35.57 52192.04 88888.00 2011-03-29 21:49:59.902 088 18359.05 35.54 52192.12 88888.00 2011-03-29 21:50:00.402 088 18358.98 35.51 52192.14 88888.00 2011-03-29 21:50:00.902 088 18359.08 35.59 52192.13 88888.00 2011-03-29 21:50:01.402 088 18359.34 35.60 52192.17 88888.00 2011-03-29 21:50:01.902 088 18359.35 35.54 52192.18 88888.00 2011-03-29 21:50:02.402 088 18359.27 35.46 52192.29 88888.00 2011-03-29 21:50:02.902 088 18359.37 35.48 52192.27 88888.00 2011-03-29 21:50:03.402 088 18359.21 35.49 52192.35 88888.00 2011-03-29 21:50:03.902 088 18359.09 35.57 52192.28 88888.00 2011-03-29 21:50:04.402 088 18359.07 35.59 52192.23 88888.00 2011-03-29 21:50:04.902 088 18359.10 35.62 52192.10 88888.00 2011-03-29 21:50:05.402 088 18359.08 35.71 52192.18 88888.00 2011-03-29 21:50:05.902 088 18359.08 35.70 52192.29 88888.00 2011-03-29 21:50:06.402 088 18359.08 35.66 52192.16 88888.00 2011-03-29 21:50:06.902 088 18358.99 35.68 52192.23 88888.00 2011-03-29 21:50:07.402 088 18358.90 35.76 52192.17 88888.00 2011-03-29 21:50:07.902 088 18359.02 35.82 52192.17 88888.00 2011-03-29 21:50:08.402 088 18359.01 35.78 52192.18 88888.00 2011-03-29 21:50:08.902 088 18358.99 35.80 52192.12 88888.00 2011-03-29 21:50:09.402 088 18358.92 35.82 52192.16 88888.00 2011-03-29 21:50:09.902 088 18358.84 35.85 52192.13 88888.00 2011-03-29 21:50:10.402 088 18358.98 35.91 52192.10 88888.00 2011-03-29 21:50:10.902 088 18358.91 35.92 52192.08 88888.00 2011-03-29 21:50:11.402 088 18358.89 35.93 52192.21 88888.00 2011-03-29 21:50:11.902 088 18358.83 35.95 52192.35 88888.00 2011-03-29 21:50:12.402 088 18358.85 35.95 52192.37 88888.00 2011-03-29 21:50:12.902 088 18358.89 35.89 52192.37 88888.00 2011-03-29 21:50:13.402 088 18358.76 35.91 52192.37 88888.00 2011-03-29 21:50:13.902 088 18358.76 35.99 52192.43 88888.00 2011-03-29 21:50:14.402 088 18358.80 35.98 52192.45 88888.00 2011-03-29 21:50:14.902 088 18358.86 35.94 52192.51 88888.00 2011-03-29 21:50:15.402 088 18358.83 35.93 52192.49 88888.00 2011-03-29 21:50:15.902 088 18358.78 35.91 52192.46 88888.00 2011-03-29 21:50:16.402 088 18358.87 35.91 52192.36 88888.00 2011-03-29 21:50:16.902 088 18358.89 35.97 52192.32 88888.00 2011-03-29 21:50:17.402 088 18358.76 36.00 52192.34 88888.00 2011-03-29 21:50:17.902 088 18358.66 35.96 52192.45 88888.00 2011-03-29 21:50:18.402 088 18358.76 35.93 52192.38 88888.00 2011-03-29 21:50:18.902 088 18358.85 35.98 52192.31 88888.00 2011-03-29 21:50:19.402 088 18358.75 36.00 52192.28 88888.00 2011-03-29 21:50:19.902 088 18358.79 35.99 52192.27 88888.00 2011-03-29 21:50:20.402 088 18359.07 36.10 52192.32 88888.00 2011-03-29 21:50:20.902 088 18358.90 36.20 52192.45 88888.00 2011-03-29 21:50:21.402 088 18358.79 36.13 52192.43 88888.00 2011-03-29 21:50:21.902 088 18358.75 36.15 52192.37 88888.00 2011-03-29 21:50:22.402 088 18358.65 36.20 52192.52 88888.00 2011-03-29 21:50:22.902 088 18358.70 36.26 52192.46 88888.00 2011-03-29 21:50:23.402 088 18358.65 36.24 52192.44 88888.00 2011-03-29 21:50:23.902 088 18358.53 36.21 52192.44 88888.00 2011-03-29 21:50:24.402 088 18358.30 36.25 52192.46 88888.00 2011-03-29 21:50:24.902 088 18358.23 36.25 52192.52 88888.00 2011-03-29 21:50:25.402 088 18358.19 36.26 52192.55 88888.00 2011-03-29 21:50:25.902 088 18358.14 36.25 52192.49 88888.00 2011-03-29 21:50:26.402 088 18358.23 36.23 52192.43 88888.00 2011-03-29 21:50:26.902 088 18358.27 36.25 52192.46 88888.00 2011-03-29 21:50:27.402 088 18358.23 36.26 52192.43 88888.00 2011-03-29 21:50:27.902 088 18358.32 36.30 52192.34 88888.00 2011-03-29 21:50:28.402 088 18358.15 36.29 52192.50 88888.00 2011-03-29 21:50:28.902 088 18358.04 36.23 52192.50 88888.00 2011-03-29 21:50:29.402 088 18357.99 36.21 52192.44 88888.00 2011-03-29 21:50:29.902 088 18357.92 36.29 52192.40 88888.00 2011-03-29 21:50:30.402 088 18357.94 36.33 52192.24 88888.00 2011-03-29 21:50:30.902 088 18358.02 36.38 52192.22 88888.00 2011-03-29 21:50:31.402 088 18357.93 36.40 52192.23 88888.00 2011-03-29 21:50:31.902 088 18357.97 36.40 52192.23 88888.00 2011-03-29 21:50:32.402 088 18357.98 36.31 52192.38 88888.00 2011-03-29 21:50:32.902 088 18357.87 36.30 52192.32 88888.00 2011-03-29 21:50:33.402 088 18357.89 36.25 52192.21 88888.00 2011-03-29 21:50:33.902 088 18357.77 36.33 52192.22 88888.00 2011-03-29 21:50:34.402 088 18357.80 36.33 52192.29 88888.00 2011-03-29 21:50:34.902 088 18357.71 36.34 52192.25 88888.00 2011-03-29 21:50:35.402 088 18357.69 36.36 52192.32 88888.00 2011-03-29 21:50:35.902 088 18357.71 36.44 52192.25 88888.00 2011-03-29 21:50:36.402 088 18357.71 36.36 52192.28 88888.00 2011-03-29 21:50:36.902 088 18357.72 36.37 52192.40 88888.00 2011-03-29 21:50:37.402 088 18357.79 36.35 52192.35 88888.00 2011-03-29 21:50:37.902 088 18357.66 36.36 52192.34 88888.00 2011-03-29 21:50:38.402 088 18357.71 36.34 52192.33 88888.00 2011-03-29 21:50:38.902 088 18357.66 36.34 52192.41 88888.00 2011-03-29 21:50:39.402 088 18357.80 36.27 52192.37 88888.00 2011-03-29 21:50:39.902 088 18357.89 36.25 52192.50 88888.00 2011-03-29 21:50:40.402 088 18357.78 36.23 52192.55 88888.00 2011-03-29 21:50:40.902 088 18357.65 36.15 52192.47 88888.00 2011-03-29 21:50:41.402 088 18357.64 36.19 52192.41 88888.00 2011-03-29 21:50:41.902 088 18357.50 36.15 52192.49 88888.00 2011-03-29 21:50:42.402 088 18357.34 36.11 52192.47 88888.00 2011-03-29 21:50:42.902 088 18357.25 36.13 52192.49 88888.00 2011-03-29 21:50:43.402 088 18357.31 36.11 52192.39 88888.00 2011-03-29 21:50:43.902 088 18357.40 36.13 52192.37 88888.00 2011-03-29 21:50:44.402 088 18357.35 36.12 52192.40 88888.00 2011-03-29 21:50:44.902 088 18357.14 36.07 52192.46 88888.00 2011-03-29 21:50:45.402 088 18357.05 36.00 52192.49 88888.00 2011-03-29 21:50:45.902 088 18357.03 35.92 52192.55 88888.00 2011-03-29 21:50:46.402 088 18356.99 36.00 52192.50 88888.00 2011-03-29 21:50:46.902 088 18357.01 36.02 52192.44 88888.00 2011-03-29 21:50:47.402 088 18357.01 35.99 52192.39 88888.00 2011-03-29 21:50:47.902 088 18357.04 35.88 52192.36 88888.00 2011-03-29 21:50:48.402 088 18357.03 35.93 52192.35 88888.00 2011-03-29 21:50:48.902 088 18357.01 35.97 52192.36 88888.00 2011-03-29 21:50:49.402 088 18356.99 35.90 52192.44 88888.00 2011-03-29 21:50:49.902 088 18357.07 35.82 52192.51 88888.00 2011-03-29 21:50:50.402 088 18357.05 35.82 52192.50 88888.00 2011-03-29 21:50:50.902 088 18357.00 35.78 52192.56 88888.00 2011-03-29 21:50:51.402 088 18357.03 35.75 52192.56 88888.00 2011-03-29 21:50:51.902 088 18356.93 35.73 52192.46 88888.00 2011-03-29 21:50:52.402 088 18356.96 35.69 52192.41 88888.00 2011-03-29 21:50:52.902 088 18356.99 35.69 52192.41 88888.00 2011-03-29 21:50:53.402 088 18356.91 35.71 52192.41 88888.00 2011-03-29 21:50:53.902 088 18356.81 35.73 52192.51 88888.00 2011-03-29 21:50:54.402 088 18356.74 35.67 52192.49 88888.00 2011-03-29 21:50:54.902 088 18356.79 35.69 52192.34 88888.00 2011-03-29 21:50:55.402 088 18356.93 35.77 52192.35 88888.00 2011-03-29 21:50:55.902 088 18356.95 35.70 52192.40 88888.00 2011-03-29 21:50:56.402 088 18356.94 35.60 52192.40 88888.00 2011-03-29 21:50:56.902 088 18357.12 35.56 52192.34 88888.00 2011-03-29 21:50:57.402 088 18357.03 35.46 52192.32 88888.00 2011-03-29 21:50:57.902 088 18356.91 35.39 52192.25 88888.00 2011-03-29 21:50:58.402 088 18356.90 35.34 52192.31 88888.00 2011-03-29 21:50:58.902 088 18356.96 35.34 52192.31 88888.00 2011-03-29 21:50:59.402 088 18356.92 35.33 52192.29 88888.00 2011-03-29 21:50:59.902 088 18356.95 35.27 52192.31 88888.00 2011-03-29 21:51:00.402 088 18357.03 35.26 52192.40 88888.00 2011-03-29 21:51:00.902 088 18357.00 35.31 52192.36 88888.00 2011-03-29 21:51:01.402 088 18356.97 35.35 52192.34 88888.00 2011-03-29 21:51:01.902 088 18357.02 35.23 52192.33 88888.00 2011-03-29 21:51:02.402 088 18357.02 35.07 52192.26 88888.00 2011-03-29 21:51:02.902 088 18357.03 35.11 52192.32 88888.00 2011-03-29 21:51:03.402 088 18357.03 35.28 52192.25 88888.00 2011-03-29 21:51:03.902 088 18356.97 35.39 52192.16 88888.00 2011-03-29 21:51:04.402 088 18356.99 35.41 52192.08 88888.00 2011-03-29 21:51:04.902 088 18357.10 35.46 52192.11 88888.00 2011-03-29 21:51:05.402 088 18357.13 35.39 52192.22 88888.00 2011-03-29 21:51:05.902 088 18357.16 35.37 52192.14 88888.00 2011-03-29 21:51:06.402 088 18357.22 35.45 52192.16 88888.00 2011-03-29 21:51:06.902 088 18357.20 35.45 52192.08 88888.00 2011-03-29 21:51:07.402 088 18357.16 35.36 52191.96 88888.00 2011-03-29 21:51:07.902 088 18357.24 35.29 52192.00 88888.00 2011-03-29 21:51:08.402 088 18357.31 35.27 52192.13 88888.00 2011-03-29 21:51:08.902 088 18357.39 35.35 52192.13 88888.00 2011-03-29 21:51:09.402 088 18357.33 35.40 52192.14 88888.00 2011-03-29 21:51:09.902 088 18357.46 35.44 52192.00 88888.00 2011-03-29 21:51:10.402 088 18357.55 35.48 52191.98 88888.00 2011-03-29 21:51:10.902 088 18357.48 35.48 52191.99 88888.00 2011-03-29 21:51:11.402 088 18357.48 35.44 52192.10 88888.00 2011-03-29 21:51:11.902 088 18357.45 35.48 52192.20 88888.00 2011-03-29 21:51:12.402 088 18357.42 35.42 52192.28 88888.00 2011-03-29 21:51:12.902 088 18357.44 35.33 52192.22 88888.00 2011-03-29 21:51:13.402 088 18357.59 35.26 52192.08 88888.00 2011-03-29 21:51:13.902 088 18357.53 35.30 52192.09 88888.00 2011-03-29 21:51:14.402 088 18357.55 35.39 52192.02 88888.00 2011-03-29 21:51:14.902 088 18357.51 35.42 52192.02 88888.00 2011-03-29 21:51:15.402 088 18357.59 35.39 52192.10 88888.00 2011-03-29 21:51:15.902 088 18357.58 35.38 52192.15 88888.00 2011-03-29 21:51:16.402 088 18357.65 35.24 52192.09 88888.00 2011-03-29 21:51:16.902 088 18357.76 35.11 52192.23 88888.00 2011-03-29 21:51:17.402 088 18357.79 35.09 52192.25 88888.00 2011-03-29 21:51:17.902 088 18357.91 35.05 52192.28 88888.00 2011-03-29 21:51:18.402 088 18357.80 35.12 52192.21 88888.00 2011-03-29 21:51:18.902 088 18357.76 35.13 52192.10 88888.00 2011-03-29 21:51:19.402 088 18357.79 35.10 52192.14 88888.00 2011-03-29 21:51:19.902 088 18357.87 35.12 52192.17 88888.00 2011-03-29 21:51:20.402 088 18357.99 35.12 52192.25 88888.00 2011-03-29 21:51:20.902 088 18358.11 35.22 52192.25 88888.00 2011-03-29 21:51:21.402 088 18358.09 35.25 52192.27 88888.00 2011-03-29 21:51:21.902 088 18358.08 35.22 52192.20 88888.00 2011-03-29 21:51:22.402 088 18358.15 35.22 52192.20 88888.00 2011-03-29 21:51:22.902 088 18358.25 35.30 52192.18 88888.00 2011-03-29 21:51:23.402 088 18358.22 35.41 52192.15 88888.00 2011-03-29 21:51:23.902 088 18358.27 35.40 52192.12 88888.00 2011-03-29 21:51:24.402 088 18358.31 35.45 52192.05 88888.00 2011-03-29 21:51:24.902 088 18358.35 35.43 52192.06 88888.00 2011-03-29 21:51:25.402 088 18358.43 35.44 52192.16 88888.00 2011-03-29 21:51:25.902 088 18358.42 35.40 52192.29 88888.00 2011-03-29 21:51:26.402 088 18358.37 35.36 52192.36 88888.00 2011-03-29 21:51:26.902 088 18358.34 35.36 52192.35 88888.00 2011-03-29 21:51:27.402 088 18358.35 35.32 52192.26 88888.00 2011-03-29 21:51:27.902 088 18358.33 35.31 52192.13 88888.00 2011-03-29 21:51:28.402 088 18358.45 35.37 52192.06 88888.00 2011-03-29 21:51:28.902 088 18358.36 35.41 52192.23 88888.00 2011-03-29 21:51:29.402 088 18358.38 35.44 52192.23 88888.00 2011-03-29 21:51:29.902 088 18358.46 35.39 52192.28 88888.00 2011-03-29 21:51:30.402 088 18358.36 35.35 52192.31 88888.00 2011-03-29 21:51:30.902 088 18358.34 35.42 52192.34 88888.00 2011-03-29 21:51:31.402 088 18358.36 35.38 52192.38 88888.00 2011-03-29 21:51:31.902 088 18358.51 35.39 52192.37 88888.00 2011-03-29 21:51:32.402 088 18358.43 35.47 52192.41 88888.00 2011-03-29 21:51:32.902 088 18358.32 35.52 52192.47 88888.00 2011-03-29 21:51:33.402 088 18358.33 35.45 52192.51 88888.00 2011-03-29 21:51:33.902 088 18358.29 35.48 52192.55 88888.00 2011-03-29 21:51:34.402 088 18358.31 35.43 52192.56 88888.00 2011-03-29 21:51:34.902 088 18358.35 35.36 52192.59 88888.00 2011-03-29 21:51:35.402 088 18358.46 35.42 52192.48 88888.00 2011-03-29 21:51:35.902 088 18358.58 35.43 52192.35 88888.00 2011-03-29 21:51:36.402 088 18358.62 35.41 52192.34 88888.00 2011-03-29 21:51:36.902 088 18358.59 35.44 52192.34 88888.00 2011-03-29 21:51:37.402 088 18358.62 35.64 52192.26 88888.00 2011-03-29 21:51:37.902 088 18358.67 35.68 52192.21 88888.00 2011-03-29 21:51:38.402 088 18358.65 35.64 52192.36 88888.00 2011-03-29 21:51:38.902 088 18358.65 35.75 52192.47 88888.00 2011-03-29 21:51:39.402 088 18358.73 35.75 52192.45 88888.00 2011-03-29 21:51:39.902 088 18358.73 35.86 52192.51 88888.00 2011-03-29 21:51:40.402 088 18358.68 36.00 52192.57 88888.00 2011-03-29 21:51:40.902 088 18358.67 36.07 52192.50 88888.00 2011-03-29 21:51:41.402 088 18358.61 35.97 52192.44 88888.00 2011-03-29 21:51:41.902 088 18358.77 35.96 52192.48 88888.00 2011-03-29 21:51:42.402 088 18358.89 35.98 52192.62 88888.00 2011-03-29 21:51:42.902 088 18358.73 35.98 52192.58 88888.00 2011-03-29 21:51:43.402 088 18358.62 35.96 52192.58 88888.00 2011-03-29 21:51:43.902 088 18358.61 36.03 52192.67 88888.00 2011-03-29 21:51:44.402 088 18358.63 36.01 52192.58 88888.00 2011-03-29 21:51:44.902 088 18358.79 36.00 52192.57 88888.00 2011-03-29 21:51:45.402 088 18358.86 36.02 52192.58 88888.00 2011-03-29 21:51:45.902 088 18358.80 35.93 52192.62 88888.00 2011-03-29 21:51:46.402 088 18358.73 35.99 52192.57 88888.00 2011-03-29 21:51:46.902 088 18358.88 35.97 52192.51 88888.00 2011-03-29 21:51:47.402 088 18358.95 35.98 52192.48 88888.00 2011-03-29 21:51:47.902 088 18358.85 35.97 52192.48 88888.00 2011-03-29 21:51:48.402 088 18358.68 36.00 52192.41 88888.00 2011-03-29 21:51:48.902 088 18358.56 36.00 52192.40 88888.00 2011-03-29 21:51:49.402 088 18358.63 36.05 52192.43 88888.00 2011-03-29 21:51:49.902 088 18358.68 36.05 52192.46 88888.00 2011-03-29 21:51:50.402 088 18358.66 36.06 52192.47 88888.00 2011-03-29 21:51:50.902 088 18358.69 36.06 52192.43 88888.00 2011-03-29 21:51:51.402 088 18358.63 36.02 52192.36 88888.00 2011-03-29 21:51:51.902 088 18358.73 36.18 52192.40 88888.00 2011-03-29 21:51:52.402 088 18358.75 36.28 52192.38 88888.00 2011-03-29 21:51:52.902 088 18358.81 36.21 52192.39 88888.00 2011-03-29 21:51:53.402 088 18358.80 36.23 52192.45 88888.00 2011-03-29 21:51:53.902 088 18358.86 36.20 52192.48 88888.00 2011-03-29 21:51:54.402 088 18358.74 36.15 52192.49 88888.00 2011-03-29 21:51:54.902 088 18358.75 36.09 52192.36 88888.00 2011-03-29 21:51:55.402 088 18358.79 36.10 52192.28 88888.00 2011-03-29 21:51:55.902 088 18358.73 36.13 52192.28 88888.00 2011-03-29 21:51:56.402 088 18358.81 36.10 52192.34 88888.00 2011-03-29 21:51:56.902 088 18358.68 36.11 52192.41 88888.00 2011-03-29 21:51:57.402 088 18358.67 36.10 52192.37 88888.00 2011-03-29 21:51:57.902 088 18358.79 36.20 52192.38 88888.00 2011-03-29 21:51:58.402 088 18358.70 36.22 52192.31 88888.00 2011-03-29 21:51:58.902 088 18358.63 36.13 52192.35 88888.00 2011-03-29 21:51:59.402 088 18358.54 36.10 52192.32 88888.00 2011-03-29 21:51:59.902 088 18358.51 36.20 52192.33 88888.00 2011-03-29 21:52:00.402 088 18358.64 36.19 52192.45 88888.00 2011-03-29 21:52:00.902 088 18358.62 36.15 52192.43 88888.00 2011-03-29 21:52:01.402 088 18358.35 36.10 52192.31 88888.00 2011-03-29 21:52:01.902 088 18358.27 36.10 52192.36 88888.00 2011-03-29 21:52:02.402 088 18358.27 36.14 52192.48 88888.00 2011-03-29 21:52:02.902 088 18358.27 36.13 52192.46 88888.00 2011-03-29 21:52:03.402 088 18358.15 36.12 52192.44 88888.00 2011-03-29 21:52:03.902 088 18358.12 36.11 52192.47 88888.00 2011-03-29 21:52:04.402 088 18358.23 36.16 52192.39 88888.00 2011-03-29 21:52:04.902 088 18358.24 36.13 52192.41 88888.00 2011-03-29 21:52:05.402 088 18358.27 36.15 52192.49 88888.00 2011-03-29 21:52:05.902 088 18358.25 36.16 52192.51 88888.00 2011-03-29 21:52:06.402 088 18358.18 36.19 52192.48 88888.00 2011-03-29 21:52:06.902 088 18358.27 36.21 52192.44 88888.00 2011-03-29 21:52:07.402 088 18358.10 36.23 52192.32 88888.00 2011-03-29 21:52:07.902 088 18358.04 36.24 52192.35 88888.00 2011-03-29 21:52:08.402 088 18358.09 36.27 52192.45 88888.00 2011-03-29 21:52:08.902 088 18358.07 36.29 52192.45 88888.00 2011-03-29 21:52:09.402 088 18358.00 36.33 52192.52 88888.00 2011-03-29 21:52:09.902 088 18357.88 36.26 52192.54 88888.00 2011-03-29 21:52:10.402 088 18357.79 36.24 52192.55 88888.00 2011-03-29 21:52:10.902 088 18357.96 36.25 52192.55 88888.00 2011-03-29 21:52:11.402 088 18357.85 36.15 52192.50 88888.00 2011-03-29 21:52:11.902 088 18357.82 36.20 52192.34 88888.00 2011-03-29 21:52:12.402 088 18357.82 36.22 52192.32 88888.00 2011-03-29 21:52:12.902 088 18357.86 36.26 52192.34 88888.00 2011-03-29 21:52:13.402 088 18357.76 36.27 52192.39 88888.00 2011-03-29 21:52:13.902 088 18357.71 36.31 52192.45 88888.00 2011-03-29 21:52:14.402 088 18357.61 36.25 52192.48 88888.00 2011-03-29 21:52:14.902 088 18357.72 36.25 52192.41 88888.00 2011-03-29 21:52:15.402 088 18357.81 36.30 52192.41 88888.00 2011-03-29 21:52:15.902 088 18357.79 36.39 52192.54 88888.00 2011-03-29 21:52:16.402 088 18357.77 36.47 52192.48 88888.00 2011-03-29 21:52:16.902 088 18357.72 36.42 52192.41 88888.00 2011-03-29 21:52:17.402 088 18357.65 36.42 52192.33 88888.00 2011-03-29 21:52:17.902 088 18357.59 36.47 52192.29 88888.00 2011-03-29 21:52:18.402 088 18357.60 36.42 52192.31 88888.00 2011-03-29 21:52:18.902 088 18357.66 36.43 52192.39 88888.00 2011-03-29 21:52:19.402 088 18357.65 36.40 52192.45 88888.00 2011-03-29 21:52:19.902 088 18357.61 36.38 52192.36 88888.00 2011-03-29 21:52:20.402 088 18357.64 36.41 52192.31 88888.00 2011-03-29 21:52:20.902 088 18357.67 36.42 52192.32 88888.00 2011-03-29 21:52:21.402 088 18357.69 36.43 52192.34 88888.00 2011-03-29 21:52:21.902 088 18357.68 36.45 52192.33 88888.00 2011-03-29 21:52:22.402 088 18357.61 36.40 52192.50 88888.00 2011-03-29 21:52:22.902 088 18357.51 36.32 52192.57 88888.00 2011-03-29 21:52:23.402 088 18357.48 36.37 52192.56 88888.00 2011-03-29 21:52:23.902 088 18357.53 36.35 52192.59 88888.00 2011-03-29 21:52:24.402 088 18357.59 36.33 52192.56 88888.00 2011-03-29 21:52:24.902 088 18357.66 36.32 52192.55 88888.00 2011-03-29 21:52:25.402 088 18357.66 36.28 52192.56 88888.00 2011-03-29 21:52:25.902 088 18357.58 36.24 52192.43 88888.00 2011-03-29 21:52:26.402 088 18357.60 36.28 52192.36 88888.00 2011-03-29 21:52:26.902 088 18357.54 36.29 52192.46 88888.00 2011-03-29 21:52:27.402 088 18357.49 36.33 52192.49 88888.00 2011-03-29 21:52:27.902 088 18357.47 36.27 52192.47 88888.00 2011-03-29 21:52:28.402 088 18357.37 36.25 52192.50 88888.00 2011-03-29 21:52:28.902 088 18357.22 36.21 52192.50 88888.00 2011-03-29 21:52:29.402 088 18357.24 36.23 52192.54 88888.00 2011-03-29 21:52:29.902 088 18357.26 36.22 52192.44 88888.00 2011-03-29 21:52:30.402 088 18357.25 36.21 52192.36 88888.00 2011-03-29 21:52:30.902 088 18357.31 36.18 52192.28 88888.00 2011-03-29 21:52:31.402 088 18357.29 36.26 52192.25 88888.00 2011-03-29 21:52:31.902 088 18357.27 36.25 52192.16 88888.00 2011-03-29 21:52:32.402 088 18357.20 36.21 52192.15 88888.00 2011-03-29 21:52:32.902 088 18357.20 36.23 52192.16 88888.00 2011-03-29 21:52:33.402 088 18357.17 36.19 52192.20 88888.00 2011-03-29 21:52:33.902 088 18357.24 36.14 52192.28 88888.00 2011-03-29 21:52:34.402 088 18357.18 36.09 52192.21 88888.00 2011-03-29 21:52:34.902 088 18357.12 36.16 52192.27 88888.00 2011-03-29 21:52:35.402 088 18357.11 36.24 52192.34 88888.00 2011-03-29 21:52:35.902 088 18357.07 36.14 52192.34 88888.00 2011-03-29 21:52:36.402 088 18357.20 36.07 52192.32 88888.00 2011-03-29 21:52:36.902 088 18357.22 36.06 52192.24 88888.00 2011-03-29 21:52:37.402 088 18356.95 36.06 52192.27 88888.00 2011-03-29 21:52:37.902 088 18356.55 36.02 52192.36 88888.00 2011-03-29 21:52:38.402 088 18356.67 36.01 52192.31 88888.00 2011-03-29 21:52:38.902 088 18356.39 35.95 52192.31 88888.00 2011-03-29 21:52:39.402 088 18356.27 35.90 52192.22 88888.00 2011-03-29 21:52:39.902 088 18356.62 35.93 52192.26 88888.00 2011-03-29 21:52:40.402 088 18356.45 35.92 52192.24 88888.00 2011-03-29 21:52:40.902 088 18356.09 35.89 52192.35 88888.00 2011-03-29 21:52:41.402 088 18356.07 35.91 52192.35 88888.00 2011-03-29 21:52:41.902 088 18355.98 35.92 52192.43 88888.00 2011-03-29 21:52:42.402 088 18355.95 35.84 52192.44 88888.00 2011-03-29 21:52:42.902 088 18356.07 35.76 52192.50 88888.00 2011-03-29 21:52:43.402 088 18356.34 35.77 52192.49 88888.00 2011-03-29 21:52:43.902 088 18356.46 35.78 52192.52 88888.00 2011-03-29 21:52:44.402 088 18356.41 35.71 52192.34 88888.00 2011-03-29 21:52:44.902 088 18356.15 35.69 52192.31 88888.00 2011-03-29 21:52:45.402 088 18356.28 35.76 52192.43 88888.00 2011-03-29 21:52:45.902 088 18356.40 35.74 52192.49 88888.00 2011-03-29 21:52:46.402 088 18356.37 35.67 52192.48 88888.00 2011-03-29 21:52:46.902 088 18356.08 35.68 52192.38 88888.00 2011-03-29 21:52:47.402 088 18356.22 35.69 52192.37 88888.00 2011-03-29 21:52:47.902 088 18356.31 35.76 52192.36 88888.00 2011-03-29 21:52:48.402 088 18356.23 35.80 52192.37 88888.00 2011-03-29 21:52:48.902 088 18355.73 35.78 52192.35 88888.00 2011-03-29 21:52:49.402 088 18355.58 35.76 52192.39 88888.00 2011-03-29 21:52:49.902 088 18355.92 35.77 52192.33 88888.00 2011-03-29 21:52:50.402 088 18356.15 35.77 52192.29 88888.00 2011-03-29 21:52:50.902 088 18355.90 35.74 52192.37 88888.00 2011-03-29 21:52:51.402 088 18355.48 35.72 52192.46 88888.00 2011-03-29 21:52:51.902 088 18355.62 35.72 52192.51 88888.00 2011-03-29 21:52:52.402 088 18355.90 35.66 52192.55 88888.00 2011-03-29 21:52:52.902 088 18355.97 35.59 52192.63 88888.00 2011-03-29 21:52:53.402 088 18355.95 35.61 52192.67 88888.00 2011-03-29 21:52:53.902 088 18355.61 35.64 52192.59 88888.00 2011-03-29 21:52:54.402 088 18355.28 35.67 52192.54 88888.00 2011-03-29 21:52:54.902 088 18355.57 35.67 52192.47 88888.00 2011-03-29 21:52:55.402 088 18355.49 35.71 52192.50 88888.00 2011-03-29 21:52:55.902 088 18355.22 35.68 52192.49 88888.00 2011-03-29 21:52:56.402 088 18355.42 35.61 52192.46 88888.00 2011-03-29 21:52:56.902 088 18355.77 35.64 52192.45 88888.00 2011-03-29 21:52:57.402 088 18355.93 35.69 52192.47 88888.00 2011-03-29 21:52:57.902 088 18355.97 35.60 52192.46 88888.00 2011-03-29 21:52:58.402 088 18355.82 35.61 52192.48 88888.00 2011-03-29 21:52:58.902 088 18355.77 35.55 52192.56 88888.00 2011-03-29 21:52:59.402 088 18355.77 35.57 52192.56 88888.00 2011-03-29 21:52:59.902 088 18355.80 35.61 52192.59 88888.00 2011-03-29 21:53:00.402 088 18355.80 35.61 52192.48 88888.00 2011-03-29 21:53:00.902 088 18355.48 35.61 52192.48 88888.00 2011-03-29 21:53:01.402 088 18355.61 35.62 52192.47 88888.00 2011-03-29 21:53:01.902 088 18355.91 35.63 52192.37 88888.00 2011-03-29 21:53:02.402 088 18355.77 35.59 52192.45 88888.00 2011-03-29 21:53:02.902 088 18355.50 35.66 52192.57 88888.00 2011-03-29 21:53:03.402 088 18355.37 35.75 52192.64 88888.00 2011-03-29 21:53:03.902 088 18355.33 35.84 52192.57 88888.00 2011-03-29 21:53:04.402 088 18355.29 35.87 52192.54 88888.00 2011-03-29 21:53:04.902 088 18355.57 35.80 52192.60 88888.00 2011-03-29 21:53:05.402 088 18355.77 35.74 52192.62 88888.00 2011-03-29 21:53:05.902 088 18355.90 35.80 52192.63 88888.00 2011-03-29 21:53:06.402 088 18355.84 35.82 52192.70 88888.00 2011-03-29 21:53:06.902 088 18355.74 35.73 52192.60 88888.00 2011-03-29 21:53:07.402 088 18355.63 35.70 52192.57 88888.00 2011-03-29 21:53:07.902 088 18355.19 35.76 52192.57 88888.00 2011-03-29 21:53:08.402 088 18355.46 35.66 52192.50 88888.00 2011-03-29 21:53:08.902 088 18355.61 35.65 52192.56 88888.00 2011-03-29 21:53:09.402 088 18355.59 35.74 52192.64 88888.00 2011-03-29 21:53:09.902 088 18355.57 35.69 52192.55 88888.00 2011-03-29 21:53:10.402 088 18355.52 35.70 52192.59 88888.00 2011-03-29 21:53:10.902 088 18355.59 35.80 52192.56 88888.00 2011-03-29 21:53:11.402 088 18355.61 35.80 52192.55 88888.00 2011-03-29 21:53:11.902 088 18355.29 35.76 52192.58 88888.00 2011-03-29 21:53:12.402 088 18354.96 35.77 52192.57 88888.00 2011-03-29 21:53:12.902 088 18354.71 35.87 52192.61 88888.00 2011-03-29 21:53:13.402 088 18354.82 35.84 52192.58 88888.00 2011-03-29 21:53:13.902 088 18355.25 35.80 52192.60 88888.00 2011-03-29 21:53:14.402 088 18355.49 35.84 52192.50 88888.00 2011-03-29 21:53:14.902 088 18355.31 35.92 52192.56 88888.00 2011-03-29 21:53:15.402 088 18355.36 35.86 52192.61 88888.00 2011-03-29 21:53:15.902 088 18355.37 35.81 52192.58 88888.00 2011-03-29 21:53:16.402 088 18355.06 35.85 52192.64 88888.00 2011-03-29 21:53:16.902 088 18355.20 35.88 52192.68 88888.00 2011-03-29 21:53:17.402 088 18355.34 35.85 52192.74 88888.00 2011-03-29 21:53:17.902 088 18355.39 35.89 52192.76 88888.00 2011-03-29 21:53:18.402 088 18355.44 35.87 52192.72 88888.00 2011-03-29 21:53:18.902 088 18355.40 35.84 52192.71 88888.00 2011-03-29 21:53:19.402 088 18355.38 35.88 52192.72 88888.00 2011-03-29 21:53:19.902 088 18355.30 35.82 52192.66 88888.00 2011-03-29 21:53:20.402 088 18355.23 35.75 52192.66 88888.00 2011-03-29 21:53:20.902 088 18355.23 35.70 52192.78 88888.00 2011-03-29 21:53:21.402 088 18355.27 35.72 52192.74 88888.00 2011-03-29 21:53:21.902 088 18355.15 35.75 52192.78 88888.00 2011-03-29 21:53:22.402 088 18355.09 35.69 52192.84 88888.00 2011-03-29 21:53:22.902 088 18355.26 35.70 52192.71 88888.00 2011-03-29 21:53:23.402 088 18355.18 35.69 52192.63 88888.00 2011-03-29 21:53:23.902 088 18354.74 35.74 52192.63 88888.00 2011-03-29 21:53:24.402 088 18354.54 35.72 52192.68 88888.00 2011-03-29 21:53:24.902 088 18354.52 35.60 52192.63 88888.00 2011-03-29 21:53:25.402 088 18354.55 35.60 52192.63 88888.00 2011-03-29 21:53:25.902 088 18354.41 35.59 52192.81 88888.00 2011-03-29 21:53:26.402 088 18354.44 35.65 52192.81 88888.00 2011-03-29 21:53:26.902 088 18354.35 35.70 52192.84 88888.00 2011-03-29 21:53:27.402 088 18354.27 35.70 52192.67 88888.00 2011-03-29 21:53:27.902 088 18354.66 35.78 52192.58 88888.00 2011-03-29 21:53:28.402 088 18354.79 35.76 52192.61 88888.00 2011-03-29 21:53:28.902 088 18354.74 35.78 52192.59 88888.00 2011-03-29 21:53:29.402 088 18354.63 35.82 52192.63 88888.00 2011-03-29 21:53:29.902 088 18354.16 35.76 52192.70 88888.00 2011-03-29 21:53:30.402 088 18354.38 35.70 52192.49 88888.00 2011-03-29 21:53:30.902 088 18354.71 35.70 52192.44 88888.00 2011-03-29 21:53:31.402 088 18354.44 35.72 52192.44 88888.00 2011-03-29 21:53:31.902 088 18354.00 35.75 52192.39 88888.00 2011-03-29 21:53:32.402 088 18353.87 35.79 52192.47 88888.00 2011-03-29 21:53:32.902 088 18353.82 35.74 52192.43 88888.00 2011-03-29 21:53:33.402 088 18353.69 35.70 52192.37 88888.00 2011-03-29 21:53:33.902 088 18353.75 35.68 52192.37 88888.00 2011-03-29 21:53:34.402 088 18353.90 35.68 52192.33 88888.00 2011-03-29 21:53:34.902 088 18353.84 35.73 52192.26 88888.00 2011-03-29 21:53:35.402 088 18353.85 35.71 52192.16 88888.00 2011-03-29 21:53:35.902 088 18354.07 35.69 52192.27 88888.00 2011-03-29 21:53:36.402 088 18353.91 35.72 52192.26 88888.00 2011-03-29 21:53:36.902 088 18354.03 35.72 52192.18 88888.00 2011-03-29 21:53:37.402 088 18354.39 35.71 52192.15 88888.00 2011-03-29 21:53:37.902 088 18354.43 35.64 52192.26 88888.00 2011-03-29 21:53:38.402 088 18354.41 35.72 52192.34 88888.00 2011-03-29 21:53:38.902 088 18354.43 35.71 52192.27 88888.00 2011-03-29 21:53:39.402 088 18354.53 35.69 52192.37 88888.00 2011-03-29 21:53:39.902 088 18354.60 35.69 52192.28 88888.00 2011-03-29 21:53:40.402 088 18354.67 35.72 52192.32 88888.00 2011-03-29 21:53:40.902 088 18354.61 35.71 52192.35 88888.00 2011-03-29 21:53:41.402 088 18354.57 35.69 52192.28 88888.00 2011-03-29 21:53:41.902 088 18354.38 35.70 52192.22 88888.00 2011-03-29 21:53:42.402 088 18354.28 35.82 52192.15 88888.00 2011-03-29 21:53:42.902 088 18354.63 35.78 52192.21 88888.00 2011-03-29 21:53:43.402 088 18354.70 35.81 52192.28 88888.00 2011-03-29 21:53:43.902 088 18354.52 35.87 52192.33 88888.00 2011-03-29 21:53:44.402 088 18354.44 35.96 52192.25 88888.00 2011-03-29 21:53:44.902 088 18354.43 35.89 52192.22 88888.00 2011-03-29 21:53:45.402 088 18354.34 35.80 52192.28 88888.00 2011-03-29 21:53:45.902 088 18353.95 35.90 52192.32 88888.00 2011-03-29 21:53:46.402 088 18354.01 35.86 52192.36 88888.00 2011-03-29 21:53:46.902 088 18354.06 35.82 52192.25 88888.00 2011-03-29 21:53:47.402 088 18354.03 35.85 52192.15 88888.00 2011-03-29 21:53:47.902 088 18354.61 35.86 52192.23 88888.00 2011-03-29 21:53:48.402 088 18354.55 35.80 52192.14 88888.00 2011-03-29 21:53:48.902 088 18354.17 35.87 52192.14 88888.00 2011-03-29 21:53:49.402 088 18354.11 35.90 52192.08 88888.00 2011-03-29 21:53:49.902 088 18354.09 35.86 52192.01 88888.00 2011-03-29 21:53:50.402 088 18354.07 35.90 52192.04 88888.00 2011-03-29 21:53:50.902 088 18354.08 35.94 52192.09 88888.00 2011-03-29 21:53:51.402 088 18354.13 35.90 52192.12 88888.00 2011-03-29 21:53:51.902 088 18354.03 35.91 52192.24 88888.00 2011-03-29 21:53:52.402 088 18354.08 35.94 52192.23 88888.00 2011-03-29 21:53:52.902 088 18354.14 36.02 52192.25 88888.00 2011-03-29 21:53:53.402 088 18354.18 35.98 52192.32 88888.00 2011-03-29 21:53:53.902 088 18354.44 36.01 52192.37 88888.00 2011-03-29 21:53:54.402 088 18354.33 35.96 52192.41 88888.00 2011-03-29 21:53:54.902 088 18354.24 35.94 52192.38 88888.00 2011-03-29 21:53:55.402 088 18354.08 36.03 52192.39 88888.00 2011-03-29 21:53:55.902 088 18354.16 36.12 52192.27 88888.00 2011-03-29 21:53:56.402 088 18354.47 36.03 52192.24 88888.00 2011-03-29 21:53:56.902 088 18354.67 35.98 52192.31 88888.00 2011-03-29 21:53:57.402 088 18354.78 36.01 52192.36 88888.00 2011-03-29 21:53:57.902 088 18354.95 36.09 52192.38 88888.00 2011-03-29 21:53:58.402 088 18354.97 36.09 52192.28 88888.00 2011-03-29 21:53:58.902 088 18354.86 36.13 52192.17 88888.00 2011-03-29 21:53:59.402 088 18354.52 36.25 52192.29 88888.00 2011-03-29 21:53:59.902 088 18354.20 36.34 52192.38 88888.00 2011-03-29 21:54:00.402 088 18354.23 36.29 52192.40 88888.00 2011-03-29 21:54:00.902 088 18354.25 36.27 52192.38 88888.00 2011-03-29 21:54:01.402 088 18354.22 36.27 52192.39 88888.00 2011-03-29 21:54:01.902 088 18354.10 36.25 52192.47 88888.00 2011-03-29 21:54:02.402 088 18354.19 36.29 52192.37 88888.00 2011-03-29 21:54:02.902 088 18354.19 36.38 52192.34 88888.00 2011-03-29 21:54:03.402 088 18354.14 36.41 52192.37 88888.00 2011-03-29 21:54:03.902 088 18354.28 36.49 52192.34 88888.00 2011-03-29 21:54:04.402 088 18354.22 36.56 52192.21 88888.00 2011-03-29 21:54:04.902 088 18354.03 36.57 52192.24 88888.00 2011-03-29 21:54:05.402 088 18353.99 36.54 52192.26 88888.00 2011-03-29 21:54:05.902 088 18353.89 36.44 52192.34 88888.00 2011-03-29 21:54:06.402 088 18354.10 36.40 52192.37 88888.00 2011-03-29 21:54:06.902 088 18354.53 36.46 52192.35 88888.00 2011-03-29 21:54:07.402 088 18354.64 36.46 52192.36 88888.00 2011-03-29 21:54:07.902 088 18354.62 36.53 52192.28 88888.00 2011-03-29 21:54:08.402 088 18354.63 36.61 52192.26 88888.00 2011-03-29 21:54:08.902 088 18354.58 36.54 52192.32 88888.00 2011-03-29 21:54:09.402 088 18354.21 36.49 52192.51 88888.00 2011-03-29 21:54:09.902 088 18353.85 36.48 52192.44 88888.00 2011-03-29 21:54:10.402 088 18353.90 36.58 52192.35 88888.00 2011-03-29 21:54:10.902 088 18354.02 36.66 52192.22 88888.00 2011-03-29 21:54:11.402 088 18354.08 36.67 52192.17 88888.00 2011-03-29 21:54:11.902 088 18354.41 36.58 52192.16 88888.00 2011-03-29 21:54:12.402 088 18354.51 36.55 52192.16 88888.00 2011-03-29 21:54:12.902 088 18354.53 36.56 52192.21 88888.00 2011-03-29 21:54:13.402 088 18354.49 36.55 52192.23 88888.00 2011-03-29 21:54:13.902 088 18354.44 36.51 52192.26 88888.00 2011-03-29 21:54:14.402 088 18354.07 36.52 52192.29 88888.00 2011-03-29 21:54:14.902 088 18353.80 36.55 52192.28 88888.00 2011-03-29 21:54:15.402 088 18353.74 36.61 52192.09 88888.00 2011-03-29 21:54:15.902 088 18353.86 36.66 52192.06 88888.00 2011-03-29 21:54:16.402 088 18353.90 36.64 52192.17 88888.00 2011-03-29 21:54:16.902 088 18353.78 36.63 52192.16 88888.00 2011-03-29 21:54:17.402 088 18353.77 36.66 52192.13 88888.00 2011-03-29 21:54:17.902 088 18353.69 36.63 52192.10 88888.00 2011-03-29 21:54:18.402 088 18353.76 36.63 52192.10 88888.00 2011-03-29 21:54:18.902 088 18353.82 36.60 52192.00 88888.00 2011-03-29 21:54:19.402 088 18354.06 36.60 52191.93 88888.00 2011-03-29 21:54:19.902 088 18353.95 36.66 52191.99 88888.00 2011-03-29 21:54:20.402 088 18354.12 36.63 52192.02 88888.00 2011-03-29 21:54:20.902 088 18354.19 36.68 52191.93 88888.00 2011-03-29 21:54:21.402 088 18354.25 36.71 52192.13 88888.00 2011-03-29 21:54:21.902 088 18354.28 36.74 52192.09 88888.00 2011-03-29 21:54:22.402 088 18354.25 36.67 52192.04 88888.00 2011-03-29 21:54:22.902 088 18354.24 36.75 52191.94 88888.00 2011-03-29 21:54:23.402 088 18354.30 36.76 52191.89 88888.00 2011-03-29 21:54:23.902 088 18354.07 36.79 52191.87 88888.00 2011-03-29 21:54:24.402 088 18353.81 36.75 52191.73 88888.00 2011-03-29 21:54:24.902 088 18353.77 36.70 52191.66 88888.00 2011-03-29 21:54:25.402 088 18353.74 36.76 52191.64 88888.00 2011-03-29 21:54:25.902 088 18353.74 36.77 52191.55 88888.00 2011-03-29 21:54:26.402 088 18353.86 36.74 52191.56 88888.00 2011-03-29 21:54:26.902 088 18354.09 36.67 52191.73 88888.00 2011-03-29 21:54:27.402 088 18354.27 36.67 52191.77 88888.00 2011-03-29 21:54:27.902 088 18354.30 36.74 52191.69 88888.00 2011-03-29 21:54:28.402 088 18354.38 36.74 52191.69 88888.00 2011-03-29 21:54:28.902 088 18354.40 36.79 52191.69 88888.00 2011-03-29 21:54:29.402 088 18354.19 36.72 52191.70 88888.00 2011-03-29 21:54:29.902 088 18353.79 36.71 52191.59 88888.00 2011-03-29 21:54:30.402 088 18353.68 36.67 52191.54 88888.00 2011-03-29 21:54:30.902 088 18354.05 36.76 52191.51 88888.00 2011-03-29 21:54:31.402 088 18354.23 36.71 52191.55 88888.00 2011-03-29 21:54:31.902 088 18354.30 36.66 52191.41 88888.00 2011-03-29 21:54:32.402 088 18354.33 36.67 52191.57 88888.00 2011-03-29 21:54:32.902 088 18354.33 36.67 52191.68 88888.00 2011-03-29 21:54:33.402 088 18354.36 36.67 52191.65 88888.00 2011-03-29 21:54:33.902 088 18353.95 36.70 52191.69 88888.00 2011-03-29 21:54:34.402 088 18353.91 36.75 52191.70 88888.00 2011-03-29 21:54:34.902 088 18354.23 36.80 52191.70 88888.00 2011-03-29 21:54:35.402 088 18354.33 36.84 52191.77 88888.00 2011-03-29 21:54:35.902 088 18354.23 36.81 52191.81 88888.00 2011-03-29 21:54:36.402 088 18353.86 36.78 52191.80 88888.00 2011-03-29 21:54:36.902 088 18353.85 36.79 52191.67 88888.00 2011-03-29 21:54:37.402 088 18353.68 36.82 52191.56 88888.00 2011-03-29 21:54:37.902 088 18353.75 36.75 52191.69 88888.00 2011-03-29 21:54:38.402 088 18353.70 36.74 52191.80 88888.00 2011-03-29 21:54:38.902 088 18354.03 36.73 52191.79 88888.00 2011-03-29 21:54:39.402 088 18354.28 36.73 52191.82 88888.00 2011-03-29 21:54:39.902 088 18354.06 36.73 52191.81 88888.00 2011-03-29 21:54:40.402 088 18353.68 36.72 52191.75 88888.00 2011-03-29 21:54:40.902 088 18353.88 36.78 52191.80 88888.00 2011-03-29 21:54:41.402 088 18353.77 36.80 52191.86 88888.00 2011-03-29 21:54:41.902 088 18353.73 36.67 52191.92 88888.00 2011-03-29 21:54:42.402 088 18354.02 36.58 52191.98 88888.00 2011-03-29 21:54:42.902 088 18354.22 36.55 52191.99 88888.00 2011-03-29 21:54:43.402 088 18353.97 36.58 52191.91 88888.00 2011-03-29 21:54:43.902 088 18353.78 36.52 52191.90 88888.00 2011-03-29 21:54:44.402 088 18353.70 36.47 52191.97 88888.00 2011-03-29 21:54:44.902 088 18353.71 36.48 52191.85 88888.00 2011-03-29 21:54:45.402 088 18353.75 36.55 52191.75 88888.00 2011-03-29 21:54:45.902 088 18353.85 36.52 52191.78 88888.00 2011-03-29 21:54:46.402 088 18353.80 36.49 52191.88 88888.00 2011-03-29 21:54:46.902 088 18353.77 36.37 52191.89 88888.00 2011-03-29 21:54:47.402 088 18354.02 36.49 52191.90 88888.00 2011-03-29 21:54:47.902 088 18354.09 36.53 52191.88 88888.00 2011-03-29 21:54:48.402 088 18354.08 36.48 52191.93 88888.00 2011-03-29 21:54:48.902 088 18354.00 36.45 52191.96 88888.00 2011-03-29 21:54:49.402 088 18354.09 36.48 52192.00 88888.00 2011-03-29 21:54:49.902 088 18354.19 36.46 52192.00 88888.00 2011-03-29 21:54:50.402 088 18354.27 36.39 52191.85 88888.00 2011-03-29 21:54:50.902 088 18354.35 36.35 52191.94 88888.00 2011-03-29 21:54:51.402 088 18354.27 36.29 52192.03 88888.00 2011-03-29 21:54:51.902 088 18354.01 36.28 52191.98 88888.00 2011-03-29 21:54:52.402 088 18353.78 36.31 52192.12 88888.00 2011-03-29 21:54:52.902 088 18353.67 36.27 52192.06 88888.00 2011-03-29 21:54:53.402 088 18354.00 36.32 52191.94 88888.00 2011-03-29 21:54:53.902 088 18353.99 36.22 52191.90 88888.00 2011-03-29 21:54:54.402 088 18354.02 36.22 52191.93 88888.00 2011-03-29 21:54:54.902 088 18353.92 36.16 52192.06 88888.00 2011-03-29 21:54:55.402 088 18353.77 36.21 52192.06 88888.00 2011-03-29 21:54:55.902 088 18353.88 36.23 52192.03 88888.00 2011-03-29 21:54:56.402 088 18353.85 36.30 52191.94 88888.00 2011-03-29 21:54:56.902 088 18353.68 36.32 52191.83 88888.00 2011-03-29 21:54:57.402 088 18353.64 36.36 52191.87 88888.00 2011-03-29 21:54:57.902 088 18353.86 36.31 52191.89 88888.00 2011-03-29 21:54:58.402 088 18354.18 36.31 52191.90 88888.00 2011-03-29 21:54:58.902 088 18354.31 36.31 52191.96 88888.00 2011-03-29 21:54:59.402 088 18354.24 36.34 52191.93 88888.00 2011-03-29 21:54:59.902 088 18354.24 36.43 52191.93 88888.00 2011-03-29 21:55:00.402 088 18354.22 36.47 52191.91 88888.00 2011-03-29 21:55:00.902 088 18354.25 36.53 52191.91 88888.00 2011-03-29 21:55:01.402 088 18354.29 36.53 52191.86 88888.00 2011-03-29 21:55:01.902 088 18354.16 36.47 52191.94 88888.00 2011-03-29 21:55:02.402 088 18354.24 36.47 52191.96 88888.00 2011-03-29 21:55:02.902 088 18354.05 36.39 52191.86 88888.00 2011-03-29 21:55:03.402 088 18353.86 36.32 52191.83 88888.00 2011-03-29 21:55:03.902 088 18353.75 36.29 52191.83 88888.00 2011-03-29 21:55:04.402 088 18353.82 36.29 52191.80 88888.00 2011-03-29 21:55:04.902 088 18354.27 36.34 52191.85 88888.00 2011-03-29 21:55:05.402 088 18354.42 36.32 52191.80 88888.00 2011-03-29 21:55:05.902 088 18354.46 36.31 52191.80 88888.00 2011-03-29 21:55:06.402 088 18354.51 36.24 52191.90 88888.00 2011-03-29 21:55:06.902 088 18354.55 36.16 52191.79 88888.00 2011-03-29 21:55:07.402 088 18354.65 36.15 52191.62 88888.00 2011-03-29 21:55:07.902 088 18354.63 36.24 52191.66 88888.00 2011-03-29 21:55:08.402 088 18354.58 36.25 52191.81 88888.00 2011-03-29 21:55:08.902 088 18354.61 36.27 52191.93 88888.00 2011-03-29 21:55:09.402 088 18354.56 36.33 52191.96 88888.00 2011-03-29 21:55:09.902 088 18354.41 36.29 52192.00 88888.00 2011-03-29 21:55:10.402 088 18354.10 36.25 52192.01 88888.00 2011-03-29 21:55:10.902 088 18353.75 36.24 52191.99 88888.00 2011-03-29 21:55:11.402 088 18353.94 36.22 52192.03 88888.00 2011-03-29 21:55:11.902 088 18354.05 36.24 52192.06 88888.00 2011-03-29 21:55:12.402 088 18353.95 36.25 52192.14 88888.00 2011-03-29 21:55:12.902 088 18353.90 36.23 52192.05 88888.00 2011-03-29 21:55:13.402 088 18354.00 36.19 52192.00 88888.00 2011-03-29 21:55:13.902 088 18354.01 36.22 52191.92 88888.00 2011-03-29 21:55:14.402 088 18354.12 36.30 52191.94 88888.00 2011-03-29 21:55:14.902 088 18354.12 36.29 52191.87 88888.00 2011-03-29 21:55:15.402 088 18354.49 36.25 52191.78 88888.00 2011-03-29 21:55:15.902 088 18354.61 36.16 52191.86 88888.00 2011-03-29 21:55:16.402 088 18354.28 36.16 52191.94 88888.00 2011-03-29 21:55:16.902 088 18354.13 36.20 52191.96 88888.00 2011-03-29 21:55:17.402 088 18354.14 36.18 52191.92 88888.00 2011-03-29 21:55:17.902 088 18354.18 36.12 52192.05 88888.00 2011-03-29 21:55:18.402 088 18353.95 36.22 52192.02 88888.00 2011-03-29 21:55:18.902 088 18353.86 36.20 52191.93 88888.00 2011-03-29 21:55:19.402 088 18353.79 36.13 52191.92 88888.00 2011-03-29 21:55:19.902 088 18353.86 36.15 52191.91 88888.00 2011-03-29 21:55:20.402 088 18354.09 36.16 52191.87 88888.00 2011-03-29 21:55:20.902 088 18354.19 36.14 52191.88 88888.00 2011-03-29 21:55:21.402 088 18353.86 36.07 52191.86 88888.00 2011-03-29 21:55:21.902 088 18353.90 36.08 52191.90 88888.00 2011-03-29 21:55:22.402 088 18354.00 36.02 52191.98 88888.00 2011-03-29 21:55:22.902 088 18354.16 36.01 52191.98 88888.00 2011-03-29 21:55:23.402 088 18354.03 36.01 52192.05 88888.00 2011-03-29 21:55:23.902 088 18353.92 36.00 52192.08 88888.00 2011-03-29 21:55:24.402 088 18353.94 36.07 52192.08 88888.00 2011-03-29 21:55:24.902 088 18353.98 36.08 52192.12 88888.00 2011-03-29 21:55:25.402 088 18354.07 35.96 52192.02 88888.00 2011-03-29 21:55:25.902 088 18354.11 35.96 52191.96 88888.00 2011-03-29 21:55:26.402 088 18354.18 35.93 52192.12 88888.00 2011-03-29 21:55:26.902 088 18354.19 35.96 52192.11 88888.00 2011-03-29 21:55:27.402 088 18354.03 35.95 52192.08 88888.00 2011-03-29 21:55:27.902 088 18353.91 35.95 52192.05 88888.00 2011-03-29 21:55:28.402 088 18354.33 35.96 52192.06 88888.00 2011-03-29 21:55:28.902 088 18354.34 35.99 52192.08 88888.00 2011-03-29 21:55:29.402 088 18354.16 35.89 52192.03 88888.00 2011-03-29 21:55:29.902 088 18353.95 35.85 52192.06 88888.00 2011-03-29 21:55:30.402 088 18353.84 35.96 52192.09 88888.00 2011-03-29 21:55:30.902 088 18353.90 35.98 52192.10 88888.00 2011-03-29 21:55:31.402 088 18353.97 36.00 52192.13 88888.00 2011-03-29 21:55:31.902 088 18354.03 36.06 52192.15 88888.00 2011-03-29 21:55:32.402 088 18354.43 36.03 52192.17 88888.00 2011-03-29 21:55:32.902 088 18354.23 36.00 52192.20 88888.00 2011-03-29 21:55:33.402 088 18354.07 36.00 52192.18 88888.00 2011-03-29 21:55:33.902 088 18354.25 36.00 52192.09 88888.00 2011-03-29 21:55:34.402 088 18354.55 35.96 52192.12 88888.00 2011-03-29 21:55:34.902 088 18354.68 35.88 52192.20 88888.00 2011-03-29 21:55:35.402 088 18354.27 35.88 52192.16 88888.00 2011-03-29 21:55:35.902 088 18354.19 35.94 52192.02 88888.00 2011-03-29 21:55:36.402 088 18354.21 35.97 52192.00 88888.00 2011-03-29 21:55:36.902 088 18354.29 36.04 52191.93 88888.00 2011-03-29 21:55:37.402 088 18354.24 35.97 52191.91 88888.00 2011-03-29 21:55:37.902 088 18354.20 35.99 52191.93 88888.00 2011-03-29 21:55:38.402 088 18354.33 36.03 52192.01 88888.00 2011-03-29 21:55:38.902 088 18354.33 35.90 52192.06 88888.00 2011-03-29 21:55:39.402 088 18354.22 35.88 52191.88 88888.00 2011-03-29 21:55:39.902 088 18354.40 35.95 52191.87 88888.00 2011-03-29 21:55:40.402 088 18354.46 36.00 52191.82 88888.00 2011-03-29 21:55:40.902 088 18354.40 36.01 52191.83 88888.00 2011-03-29 21:55:41.402 088 18354.32 36.03 52191.83 88888.00 2011-03-29 21:55:41.902 088 18354.44 36.05 52191.77 88888.00 2011-03-29 21:55:42.402 088 18354.58 36.03 52191.76 88888.00 2011-03-29 21:55:42.902 088 18354.55 36.04 52191.77 88888.00 2011-03-29 21:55:43.402 088 18354.53 36.09 52191.77 88888.00 2011-03-29 21:55:43.902 088 18354.55 36.14 52191.81 88888.00 2011-03-29 21:55:44.402 088 18354.73 36.10 52191.82 88888.00 2011-03-29 21:55:44.902 088 18354.89 36.13 52191.77 88888.00 2011-03-29 21:55:45.402 088 18355.09 36.13 52191.69 88888.00 2011-03-29 21:55:45.902 088 18354.77 36.08 52191.70 88888.00 2011-03-29 21:55:46.402 088 18355.00 36.06 52191.69 88888.00 2011-03-29 21:55:46.902 088 18355.10 36.13 52191.60 88888.00 2011-03-29 21:55:47.402 088 18354.75 36.12 52191.60 88888.00 2011-03-29 21:55:47.902 088 18354.73 36.06 52191.66 88888.00 2011-03-29 21:55:48.402 088 18354.74 36.10 52191.55 88888.00 2011-03-29 21:55:48.902 088 18354.68 36.09 52191.64 88888.00 2011-03-29 21:55:49.402 088 18354.66 36.21 52191.82 88888.00 2011-03-29 21:55:49.902 088 18354.62 36.26 52191.97 88888.00 2011-03-29 21:55:50.402 088 18354.64 36.32 52191.90 88888.00 2011-03-29 21:55:50.902 088 18354.65 36.31 52191.85 88888.00 2011-03-29 21:55:51.402 088 18354.71 36.29 52191.79 88888.00 2011-03-29 21:55:51.902 088 18354.85 36.29 52191.80 88888.00 2011-03-29 21:55:52.402 088 18354.82 36.35 52191.78 88888.00 2011-03-29 21:55:52.902 088 18354.82 36.47 52191.73 88888.00 2011-03-29 21:55:53.402 088 18355.08 36.42 52191.78 88888.00 2011-03-29 21:55:53.902 088 18355.23 36.43 52191.85 88888.00 2011-03-29 21:55:54.402 088 18355.05 36.43 52191.81 88888.00 2011-03-29 21:55:54.902 088 18354.90 36.44 52191.83 88888.00 2011-03-29 21:55:55.402 088 18355.23 36.49 52192.01 88888.00 2011-03-29 21:55:55.902 088 18355.47 36.47 52192.09 88888.00 2011-03-29 21:55:56.402 088 18355.14 36.46 52192.05 88888.00 2011-03-29 21:55:56.902 088 18355.09 36.41 52192.03 88888.00 2011-03-29 21:55:57.402 088 18355.21 36.46 52192.04 88888.00 2011-03-29 21:55:57.902 088 18355.22 36.43 52191.89 88888.00 2011-03-29 21:55:58.402 088 18355.20 36.45 52191.94 88888.00 2011-03-29 21:55:58.902 088 18355.33 36.45 52191.98 88888.00 2011-03-29 21:55:59.402 088 18355.44 36.48 52192.04 88888.00 2011-03-29 21:55:59.902 088 18355.60 36.44 52192.00 88888.00 2011-03-29 21:56:00.402 088 18355.59 36.43 52192.00 88888.00 2011-03-29 21:56:00.902 088 18355.41 36.54 52191.93 88888.00 2011-03-29 21:56:01.402 088 18355.09 36.64 52191.81 88888.00 2011-03-29 21:56:01.902 088 18354.89 36.63 52191.69 88888.00 2011-03-29 21:56:02.402 088 18354.96 36.65 52191.70 88888.00 2011-03-29 21:56:02.902 088 18354.99 36.66 52191.78 88888.00 2011-03-29 21:56:03.402 088 18355.08 36.68 52191.91 88888.00 2011-03-29 21:56:03.902 088 18355.53 36.68 52191.93 88888.00 2011-03-29 21:56:04.402 088 18355.59 36.71 52191.91 88888.00 2011-03-29 21:56:04.902 088 18355.37 36.70 52191.92 88888.00 2011-03-29 21:56:05.399 088 18355.17 36.65 52191.87 88888.00 2011-03-29 21:56:05.909 088 18354.96 36.56 52191.87 88888.00 2011-03-29 21:56:06.409 088 18355.04 36.51 52191.90 88888.00 2011-03-29 21:56:06.909 088 18355.09 36.54 52191.81 88888.00 2011-03-29 21:56:07.409 088 18355.05 36.57 52191.85 88888.00 2011-03-29 21:56:07.909 088 18355.05 36.60 52191.81 88888.00 2011-03-29 21:56:08.409 088 18355.03 36.64 52191.81 88888.00 2011-03-29 21:56:08.909 088 18355.05 36.63 52191.75 88888.00 2011-03-29 21:56:09.409 088 18355.12 36.61 52191.77 88888.00 2011-03-29 21:56:09.909 088 18355.25 36.60 52191.86 88888.00 2011-03-29 21:56:10.409 088 18355.31 36.54 52191.89 88888.00 2011-03-29 21:56:10.909 088 18355.26 36.53 52191.92 88888.00 2011-03-29 21:56:11.409 088 18355.60 36.54 52191.90 88888.00 2011-03-29 21:56:11.909 088 18355.74 36.61 52191.93 88888.00 2011-03-29 21:56:12.409 088 18355.83 36.56 52191.90 88888.00 2011-03-29 21:56:12.909 088 18355.49 36.48 52191.86 88888.00 2011-03-29 21:56:13.409 088 18355.38 36.46 52191.89 88888.00 2011-03-29 21:56:13.909 088 18355.42 36.52 52191.94 88888.00 2011-03-29 21:56:14.409 088 18355.81 36.56 52191.90 88888.00 2011-03-29 21:56:14.909 088 18355.95 36.58 52191.87 88888.00 2011-03-29 21:56:15.409 088 18356.04 36.63 52191.80 88888.00 2011-03-29 21:56:15.909 088 18355.84 36.72 52191.81 88888.00 2011-03-29 21:56:16.409 088 18355.55 36.71 52191.92 88888.00 2011-03-29 21:56:16.909 088 18355.68 36.72 52191.99 88888.00 2011-03-29 21:56:17.409 088 18355.59 36.68 52191.88 88888.00 2011-03-29 21:56:17.909 088 18355.47 36.59 52191.86 88888.00 2011-03-29 21:56:18.409 088 18355.40 36.55 52191.87 88888.00 2011-03-29 21:56:18.909 088 18355.41 36.54 52191.90 88888.00 2011-03-29 21:56:19.409 088 18355.32 36.52 52191.83 88888.00 2011-03-29 21:56:19.909 088 18355.62 36.49 52191.87 88888.00 2011-03-29 21:56:20.409 088 18355.70 36.58 52191.86 88888.00 2011-03-29 21:56:20.909 088 18355.51 36.53 52191.82 88888.00 2011-03-29 21:56:21.409 088 18355.53 36.51 52191.91 88888.00 2011-03-29 21:56:21.909 088 18355.57 36.49 52192.01 88888.00 2011-03-29 21:56:22.409 088 18355.50 36.52 52191.93 88888.00 2011-03-29 21:56:22.909 088 18355.58 36.51 52191.91 88888.00 2011-03-29 21:56:23.409 088 18355.55 36.56 52191.96 88888.00 2011-03-29 21:56:23.909 088 18355.60 36.59 52191.90 88888.00 2011-03-29 21:56:24.409 088 18355.65 36.56 52191.92 88888.00 2011-03-29 21:56:24.909 088 18355.65 36.54 52191.97 88888.00 2011-03-29 21:56:25.409 088 18355.82 36.58 52192.04 88888.00 2011-03-29 21:56:25.909 088 18356.20 36.63 52192.05 88888.00 2011-03-29 21:56:26.409 088 18356.04 36.60 52192.01 88888.00 2011-03-29 21:56:26.909 088 18355.90 36.53 52192.01 88888.00 2011-03-29 21:56:27.409 088 18356.08 36.52 52191.81 88888.00 2011-03-29 21:56:27.909 088 18356.02 36.55 52191.89 88888.00 2011-03-29 21:56:28.409 088 18355.88 36.56 52191.98 88888.00 2011-03-29 21:56:28.909 088 18355.82 36.52 52191.97 88888.00 2011-03-29 21:56:29.409 088 18355.85 36.54 52191.97 88888.00 2011-03-29 21:56:29.909 088 18355.90 36.53 52192.01 88888.00 2011-03-29 21:56:30.409 088 18355.90 36.48 52191.81 88888.00 2011-03-29 21:56:30.909 088 18356.16 36.54 52191.62 88888.00 2011-03-29 21:56:31.409 088 18356.13 36.57 52191.65 88888.00 2011-03-29 21:56:31.909 088 18356.30 36.56 52191.68 88888.00 2011-03-29 21:56:32.409 088 18356.13 36.61 52191.80 88888.00 2011-03-29 21:56:32.909 088 18355.94 36.61 52191.88 88888.00 2011-03-29 21:56:33.409 088 18356.05 36.62 52191.92 88888.00 2011-03-29 21:56:33.909 088 18356.15 36.58 52191.81 88888.00 2011-03-29 21:56:34.409 088 18356.56 36.53 52191.81 88888.00 2011-03-29 21:56:34.909 088 18356.42 36.49 52191.87 88888.00 2011-03-29 21:56:35.409 088 18356.12 36.61 52191.85 88888.00 2011-03-29 21:56:35.909 088 18356.13 36.74 52191.88 88888.00 2011-03-29 21:56:36.409 088 18356.50 36.71 52191.91 88888.00 2011-03-29 21:56:36.909 088 18356.49 36.71 52191.86 88888.00 2011-03-29 21:56:37.409 088 18356.08 36.73 52191.78 88888.00 2011-03-29 21:56:37.909 088 18356.05 36.74 52191.71 88888.00 2011-03-29 21:56:38.409 088 18356.34 36.72 52191.78 88888.00 2011-03-29 21:56:38.909 088 18356.27 36.67 52191.81 88888.00 2011-03-29 21:56:39.409 088 18355.98 36.66 52191.73 88888.00 2011-03-29 21:56:39.909 088 18355.81 36.68 52191.66 88888.00 2011-03-29 21:56:40.409 088 18355.80 36.68 52191.64 88888.00 2011-03-29 21:56:40.909 088 18355.86 36.69 52191.68 88888.00 2011-03-29 21:56:41.409 088 18355.90 36.73 52191.63 88888.00 2011-03-29 21:56:41.909 088 18355.90 36.67 52191.67 88888.00 2011-03-29 21:56:42.409 088 18356.22 36.65 52191.65 88888.00 2011-03-29 21:56:42.909 088 18356.38 36.65 52191.64 88888.00 2011-03-29 21:56:43.409 088 18356.24 36.60 52191.59 88888.00 2011-03-29 21:56:43.909 088 18355.92 36.62 52191.55 88888.00 2011-03-29 21:56:44.409 088 18355.82 36.61 52191.62 88888.00 2011-03-29 21:56:44.909 088 18355.96 36.65 52191.60 88888.00 2011-03-29 21:56:45.409 088 18356.27 36.70 52191.56 88888.00 2011-03-29 21:56:45.909 088 18356.31 36.72 52191.54 88888.00 2011-03-29 21:56:46.409 088 18356.22 36.70 52191.69 88888.00 2011-03-29 21:56:46.909 088 18356.25 36.65 52191.73 88888.00 2011-03-29 21:56:47.409 088 18356.13 36.66 52191.63 88888.00 2011-03-29 21:56:47.909 088 18355.99 36.67 52191.64 88888.00 2011-03-29 21:56:48.409 088 18356.31 36.71 52191.73 88888.00 2011-03-29 21:56:48.909 088 18356.20 36.70 52191.80 88888.00 2011-03-29 21:56:49.409 088 18355.95 36.71 52191.88 88888.00 2011-03-29 21:56:49.909 088 18355.91 36.70 52191.85 88888.00 2011-03-29 21:56:50.409 088 18355.83 36.69 52191.81 88888.00 2011-03-29 21:56:50.909 088 18355.80 36.69 52191.83 88888.00 2011-03-29 21:56:51.409 088 18355.95 36.77 52191.85 88888.00 2011-03-29 21:56:51.909 088 18355.95 36.81 52191.89 88888.00 2011-03-29 21:56:52.409 088 18356.04 36.82 52191.94 88888.00 2011-03-29 21:56:52.909 088 18355.95 36.80 52191.91 88888.00 2011-03-29 21:56:53.409 088 18355.96 36.85 52191.94 88888.00 2011-03-29 21:56:53.909 088 18356.03 36.89 52192.08 88888.00 2011-03-29 21:56:54.409 088 18356.41 36.85 52192.00 88888.00 2011-03-29 21:56:54.909 088 18356.59 36.90 52191.86 88888.00 2011-03-29 21:56:55.409 088 18356.48 36.91 52191.92 88888.00 2011-03-29 21:56:55.909 088 18356.16 36.97 52191.97 88888.00 2011-03-29 21:56:56.409 088 18355.93 36.92 52191.98 88888.00 2011-03-29 21:56:56.909 088 18355.90 36.91 52191.88 88888.00 2011-03-29 21:56:57.409 088 18355.80 36.91 52191.90 88888.00 2011-03-29 21:56:57.909 088 18355.83 36.88 52191.98 88888.00 2011-03-29 21:56:58.409 088 18355.96 36.79 52191.99 88888.00 2011-03-29 21:56:58.909 088 18356.04 36.88 52191.99 88888.00 2011-03-29 21:56:59.409 088 18355.98 36.86 52191.96 88888.00 2011-03-29 21:56:59.909 088 18356.01 36.87 52192.04 88888.00 2011-03-29 21:57:00.409 088 18355.91 36.88 52192.10 88888.00 2011-03-29 21:57:00.909 088 18355.90 36.87 52192.13 88888.00 2011-03-29 21:57:01.409 088 18355.96 36.94 52192.26 88888.00 2011-03-29 21:57:01.909 088 18355.99 36.95 52192.13 88888.00 2011-03-29 21:57:02.409 088 18356.04 36.99 52192.04 88888.00 2011-03-29 21:57:02.909 088 18356.02 36.93 52192.02 88888.00 2011-03-29 21:57:03.409 088 18356.06 36.89 52192.06 88888.00 2011-03-29 21:57:03.909 088 18356.42 36.92 52192.09 88888.00 2011-03-29 21:57:04.409 088 18356.20 36.86 52192.10 88888.00 2011-03-29 21:57:04.909 088 18355.94 36.81 52192.16 88888.00 2011-03-29 21:57:05.409 088 18355.88 36.87 52192.15 88888.00 2011-03-29 21:57:05.909 088 18356.01 36.96 52192.22 88888.00 2011-03-29 21:57:06.409 088 18356.07 36.95 52192.22 88888.00 2011-03-29 21:57:06.909 088 18356.07 36.97 52192.27 88888.00 2011-03-29 21:57:07.409 088 18356.35 36.93 52192.27 88888.00 2011-03-29 21:57:07.909 088 18356.33 36.86 52192.27 88888.00 2011-03-29 21:57:08.409 088 18356.12 36.84 52192.36 88888.00 2011-03-29 21:57:08.909 088 18355.91 36.85 52192.34 88888.00 2011-03-29 21:57:09.409 088 18355.86 36.81 52192.38 88888.00 2011-03-29 21:57:09.909 088 18355.88 36.81 52192.40 88888.00 2011-03-29 21:57:10.409 088 18356.18 36.95 52192.40 88888.00 2011-03-29 21:57:10.909 088 18356.35 36.90 52192.35 88888.00 2011-03-29 21:57:11.409 088 18356.20 36.81 52192.26 88888.00 2011-03-29 21:57:11.909 088 18356.33 36.89 52192.27 88888.00 2011-03-29 21:57:12.409 088 18356.52 36.95 52192.21 88888.00 2011-03-29 21:57:12.909 088 18356.31 36.99 52192.27 88888.00 2011-03-29 21:57:13.409 088 18356.18 37.02 52192.39 88888.00 2011-03-29 21:57:13.909 088 18356.23 36.95 52192.29 88888.00 2011-03-29 21:57:14.409 088 18356.06 36.93 52192.32 88888.00 2011-03-29 21:57:14.909 088 18356.14 36.85 52192.32 88888.00 2011-03-29 21:57:15.409 088 18356.35 36.84 52192.37 88888.00 2011-03-29 21:57:15.909 088 18356.35 36.86 52192.41 88888.00 2011-03-29 21:57:16.409 088 18355.92 36.91 52192.39 88888.00 2011-03-29 21:57:16.909 088 18355.79 36.93 52192.45 88888.00 2011-03-29 21:57:17.409 088 18355.95 36.93 52192.39 88888.00 2011-03-29 21:57:17.909 088 18356.22 36.88 52192.48 88888.00 2011-03-29 21:57:18.409 088 18356.09 36.84 52192.51 88888.00 2011-03-29 21:57:18.909 088 18355.88 36.86 52192.48 88888.00 2011-03-29 21:57:19.409 088 18356.22 36.98 52192.43 88888.00 2011-03-29 21:57:19.909 088 18356.33 36.92 52192.24 88888.00 2011-03-29 21:57:20.409 088 18356.38 36.94 52192.09 88888.00 2011-03-29 21:57:20.909 088 18356.40 36.99 52192.04 88888.00 2011-03-29 21:57:21.409 088 18356.26 36.96 52192.16 88888.00 2011-03-29 21:57:21.909 088 18355.81 36.87 52192.18 88888.00 2011-03-29 21:57:22.409 088 18355.72 36.85 52192.13 88888.00 2011-03-29 21:57:22.909 088 18355.74 36.89 52192.11 88888.00 2011-03-29 21:57:23.409 088 18355.65 36.90 52192.05 88888.00 2011-03-29 21:57:23.909 088 18355.63 36.88 52192.13 88888.00 2011-03-29 21:57:24.409 088 18355.62 36.82 52192.16 88888.00 2011-03-29 21:57:24.909 088 18355.62 36.79 52192.13 88888.00 2011-03-29 21:57:25.409 088 18355.77 36.89 52192.20 88888.00 2011-03-29 21:57:25.909 088 18356.08 36.88 52192.04 88888.00 2011-03-29 21:57:26.409 088 18355.96 36.87 52191.96 88888.00 2011-03-29 21:57:26.909 088 18356.19 36.85 52191.88 88888.00 2011-03-29 21:57:27.409 088 18356.24 36.93 52191.97 88888.00 2011-03-29 21:57:27.909 088 18356.08 36.96 52192.00 88888.00 2011-03-29 21:57:28.409 088 18355.73 37.00 52192.08 88888.00 2011-03-29 21:57:28.909 088 18355.52 37.00 52192.25 88888.00 2011-03-29 21:57:29.409 088 18355.41 37.02 52192.21 88888.00 2011-03-29 21:57:29.909 088 18355.44 37.03 52192.13 88888.00 2011-03-29 21:57:30.409 088 18355.37 36.95 52192.04 88888.00 2011-03-29 21:57:30.909 088 18355.31 36.93 52192.01 88888.00 2011-03-29 21:57:31.409 088 18355.30 36.91 52192.14 88888.00 2011-03-29 21:57:31.909 088 18355.29 36.86 52192.18 88888.00 2011-03-29 21:57:32.409 088 18355.33 36.82 52192.18 88888.00 2011-03-29 21:57:32.909 088 18355.29 36.92 52192.20 88888.00 2011-03-29 21:57:33.409 088 18355.29 36.94 52192.16 88888.00 2011-03-29 21:57:33.909 088 18355.42 36.91 52192.12 88888.00 2011-03-29 21:57:34.409 088 18355.41 36.94 52192.15 88888.00 2011-03-29 21:57:34.909 088 18355.52 37.01 52192.21 88888.00 2011-03-29 21:57:35.409 088 18355.29 37.04 52192.16 88888.00 2011-03-29 21:57:35.909 088 18355.33 37.00 52192.27 88888.00 2011-03-29 21:57:36.409 088 18355.29 36.98 52192.34 88888.00 2011-03-29 21:57:36.909 088 18355.42 36.97 52192.24 88888.00 2011-03-29 21:57:37.409 088 18355.39 37.02 52192.17 88888.00 2011-03-29 21:57:37.909 088 18355.34 36.98 52192.18 88888.00 2011-03-29 21:57:38.409 088 18355.25 37.01 52192.32 88888.00 2011-03-29 21:57:38.909 088 18355.33 36.99 52192.36 88888.00 2011-03-29 21:57:39.409 088 18355.39 36.91 52192.34 88888.00 2011-03-29 21:57:39.909 088 18355.58 36.93 52192.55 88888.00 2011-03-29 21:57:40.409 088 18355.47 36.98 52192.60 88888.00 2011-03-29 21:57:40.909 088 18355.20 36.94 52192.67 88888.00 2011-03-29 21:57:41.409 088 18355.10 36.98 52192.61 88888.00 2011-03-29 21:57:41.909 088 18355.30 36.98 52192.68 88888.00 2011-03-29 21:57:42.409 088 18355.29 37.06 52192.68 88888.00 2011-03-29 21:57:42.909 088 18355.23 37.02 52192.74 88888.00 2011-03-29 21:57:43.409 088 18355.27 36.92 52192.72 88888.00 2011-03-29 21:57:43.909 088 18355.34 36.89 52192.64 88888.00 2011-03-29 21:57:44.409 088 18355.82 36.88 52192.56 88888.00 2011-03-29 21:57:44.909 088 18355.74 36.94 52192.51 88888.00 2011-03-29 21:57:45.409 088 18355.54 36.96 52192.57 88888.00 2011-03-29 21:57:45.909 088 18355.57 37.00 52192.55 88888.00 2011-03-29 21:57:46.409 088 18355.43 36.94 52192.49 88888.00 2011-03-29 21:57:46.909 088 18355.43 36.93 52192.52 88888.00 2011-03-29 21:57:47.409 088 18355.43 36.96 52192.64 88888.00 2011-03-29 21:57:47.909 088 18355.36 36.93 52192.61 88888.00 2011-03-29 21:57:48.409 088 18355.44 36.96 52192.57 88888.00 2011-03-29 21:57:48.909 088 18355.38 36.99 52192.46 88888.00 2011-03-29 21:57:49.409 088 18355.37 36.97 52192.39 88888.00 2011-03-29 21:57:49.909 088 18355.26 36.92 52192.45 88888.00 2011-03-29 21:57:50.409 088 18355.28 36.93 52192.46 88888.00 2011-03-29 21:57:50.909 088 18355.28 36.97 52192.26 88888.00 2011-03-29 21:57:51.409 088 18355.60 36.98 52192.16 88888.00 2011-03-29 21:57:51.909 088 18355.57 36.98 52192.15 88888.00 2011-03-29 21:57:52.409 088 18355.28 36.94 52192.26 88888.00 2011-03-29 21:57:52.909 088 18355.23 36.99 52192.33 88888.00 2011-03-29 21:57:53.409 088 18355.30 36.94 52192.35 88888.00 2011-03-29 21:57:53.909 088 18355.55 36.88 52192.40 88888.00 2011-03-29 21:57:54.409 088 18355.52 36.92 52192.43 88888.00 2011-03-29 21:57:54.909 088 18355.75 36.93 52192.51 88888.00 2011-03-29 21:57:55.409 088 18355.55 36.98 52192.49 88888.00 2011-03-29 21:57:55.909 088 18355.34 36.99 52192.43 88888.00 2011-03-29 21:57:56.409 088 18355.30 36.91 52192.52 88888.00 2011-03-29 21:57:56.909 088 18355.29 36.88 52192.52 88888.00 2011-03-29 21:57:57.409 088 18355.42 36.90 52192.45 88888.00 2011-03-29 21:57:57.909 088 18355.65 36.95 52192.51 88888.00 2011-03-29 21:57:58.409 088 18355.72 36.89 52192.62 88888.00 2011-03-29 21:57:58.909 088 18355.70 36.89 52192.60 88888.00 2011-03-29 21:57:59.409 088 18355.68 36.91 52192.59 88888.00 2011-03-29 21:57:59.909 088 18355.39 36.88 52192.58 88888.00 2011-03-29 21:58:00.409 088 18355.22 36.85 52192.56 88888.00 2011-03-29 21:58:00.909 088 18355.28 36.87 52192.56 88888.00 2011-03-29 21:58:01.409 088 18355.34 36.80 52192.56 88888.00 2011-03-29 21:58:01.909 088 18355.25 36.78 52192.60 88888.00 2011-03-29 21:58:02.409 088 18355.29 36.79 52192.56 88888.00 2011-03-29 21:58:02.909 088 18355.26 36.78 52192.49 88888.00 2011-03-29 21:58:03.409 088 18355.21 36.77 52192.51 88888.00 2011-03-29 21:58:03.909 088 18355.41 36.71 52192.55 88888.00 2011-03-29 21:58:04.409 088 18355.30 36.73 52192.51 88888.00 2011-03-29 21:58:04.909 088 18355.19 36.80 52192.55 88888.00 2011-03-29 21:58:05.409 088 18355.44 36.82 52192.51 88888.00 2011-03-29 21:58:05.909 088 18355.76 36.82 52192.47 88888.00 2011-03-29 21:58:06.409 088 18355.76 36.89 52192.48 88888.00 2011-03-29 21:58:06.909 088 18355.71 36.89 52192.47 88888.00 2011-03-29 21:58:07.409 088 18355.50 36.81 52192.54 88888.00 2011-03-29 21:58:07.909 088 18355.52 36.81 52192.59 88888.00 2011-03-29 21:58:08.409 088 18355.48 36.81 52192.56 88888.00 2011-03-29 21:58:08.909 088 18355.19 36.77 52192.54 88888.00 2011-03-29 21:58:09.409 088 18355.43 36.85 52192.47 88888.00 2011-03-29 21:58:09.909 088 18355.72 36.90 52192.39 88888.00 2011-03-29 21:58:10.409 088 18355.63 36.96 52192.26 88888.00 2011-03-29 21:58:10.909 088 18355.30 36.89 52192.26 88888.00 2011-03-29 21:58:11.409 088 18355.23 36.82 52192.36 88888.00 2011-03-29 21:58:11.909 088 18355.29 36.79 52192.41 88888.00 2011-03-29 21:58:12.409 088 18355.30 36.86 52192.38 88888.00 2011-03-29 21:58:12.909 088 18355.33 36.81 52192.38 88888.00 2011-03-29 21:58:13.409 088 18355.20 36.80 52192.28 88888.00 2011-03-29 21:58:13.909 088 18355.14 36.77 52192.31 88888.00 2011-03-29 21:58:14.409 088 18355.14 36.79 52192.27 88888.00 2011-03-29 21:58:14.909 088 18355.22 36.76 52192.29 88888.00 2011-03-29 21:58:15.409 088 18355.34 36.78 52192.31 88888.00 2011-03-29 21:58:15.909 088 18355.51 36.87 52192.37 88888.00 2011-03-29 21:58:16.409 088 18355.42 36.89 52192.38 88888.00 2011-03-29 21:58:16.909 088 18355.37 36.85 52192.32 88888.00 2011-03-29 21:58:17.409 088 18355.44 36.86 52192.27 88888.00 2011-03-29 21:58:17.909 088 18355.53 36.91 52192.32 88888.00 2011-03-29 21:58:18.409 088 18355.61 36.87 52192.41 88888.00 2011-03-29 21:58:18.909 088 18355.97 36.93 52192.35 88888.00 2011-03-29 21:58:19.409 088 18356.07 37.01 52192.25 88888.00 2011-03-29 21:58:19.909 088 18356.08 36.93 52192.22 88888.00 2011-03-29 21:58:20.409 088 18355.96 36.97 52192.11 88888.00 2011-03-29 21:58:20.909 088 18356.17 36.99 52192.09 88888.00 2011-03-29 21:58:21.409 088 18356.30 36.97 52192.11 88888.00 2011-03-29 21:58:21.909 088 18356.31 37.00 52192.18 88888.00 2011-03-29 21:58:22.409 088 18356.28 37.07 52192.17 88888.00 2011-03-29 21:58:22.909 088 18356.09 37.14 52192.18 88888.00 2011-03-29 21:58:23.409 088 18355.80 37.20 52192.25 88888.00 2011-03-29 21:58:23.909 088 18355.74 37.20 52192.26 88888.00 2011-03-29 21:58:24.409 088 18355.76 37.19 52192.37 88888.00 2011-03-29 21:58:24.909 088 18355.74 37.14 52192.35 88888.00 2011-03-29 21:58:25.409 088 18355.74 37.20 52192.25 88888.00 2011-03-29 21:58:25.909 088 18355.75 37.26 52192.33 88888.00 2011-03-29 21:58:26.409 088 18355.98 37.19 52192.39 88888.00 2011-03-29 21:58:26.909 088 18356.12 37.16 52192.38 88888.00 2011-03-29 21:58:27.409 088 18356.35 37.16 52192.34 88888.00 2011-03-29 21:58:27.909 088 18356.47 37.14 52192.34 88888.00 2011-03-29 21:58:28.409 088 18356.03 37.09 52192.29 88888.00 2011-03-29 21:58:28.909 088 18355.81 37.14 52192.47 88888.00 2011-03-29 21:58:29.409 088 18355.95 37.24 52192.48 88888.00 2011-03-29 21:58:29.909 088 18356.22 37.21 52192.33 88888.00 2011-03-29 21:58:30.409 088 18356.01 37.18 52192.18 88888.00 2011-03-29 21:58:30.909 088 18355.96 37.14 52192.29 88888.00 2011-03-29 21:58:31.409 088 18355.88 37.11 52192.36 88888.00 2011-03-29 21:58:31.909 088 18356.07 37.09 52192.35 88888.00 2011-03-29 21:58:32.409 088 18356.14 37.13 52192.36 88888.00 2011-03-29 21:58:32.909 088 18356.23 37.07 52192.27 88888.00 2011-03-29 21:58:33.409 088 18356.34 37.06 52192.27 88888.00 2011-03-29 21:58:33.909 088 18356.41 37.03 52192.20 88888.00 2011-03-29 21:58:34.409 088 18356.06 37.00 52192.21 88888.00 2011-03-29 21:58:34.909 088 18355.60 37.04 52192.27 88888.00 2011-03-29 21:58:35.409 088 18355.93 37.04 52192.16 88888.00 2011-03-29 21:58:35.909 088 18356.15 37.00 52192.12 88888.00 2011-03-29 21:58:36.409 088 18355.83 36.96 52192.20 88888.00 2011-03-29 21:58:36.909 088 18355.72 37.02 52192.16 88888.00 2011-03-29 21:58:37.409 088 18355.85 36.96 52192.09 88888.00 2011-03-29 21:58:37.909 088 18355.82 36.94 52192.09 88888.00 2011-03-29 21:58:38.409 088 18355.70 36.92 52192.09 88888.00 2011-03-29 21:58:38.909 088 18355.70 36.92 52192.09 88888.00 2011-03-29 21:58:39.409 088 18355.77 36.97 52192.11 88888.00 2011-03-29 21:58:39.909 088 18355.69 36.96 52192.14 88888.00 2011-03-29 21:58:40.409 088 18355.71 36.92 52192.20 88888.00 2011-03-29 21:58:40.909 088 18355.84 36.87 52192.21 88888.00 2011-03-29 21:58:41.409 088 18356.03 36.82 52192.08 88888.00 2011-03-29 21:58:41.909 088 18356.05 36.77 52191.94 88888.00 2011-03-29 21:58:42.409 088 18356.09 36.73 52192.08 88888.00 2011-03-29 21:58:42.909 088 18355.80 36.74 52192.13 88888.00 2011-03-29 21:58:43.409 088 18355.72 36.74 52192.15 88888.00 2011-03-29 21:58:43.909 088 18355.74 36.74 52192.24 88888.00 2011-03-29 21:58:44.409 088 18355.66 36.69 52192.27 88888.00 2011-03-29 21:58:44.909 088 18355.62 36.69 52192.28 88888.00 2011-03-29 21:58:45.409 088 18355.53 36.67 52192.23 88888.00 2011-03-29 21:58:45.909 088 18355.51 36.58 52192.27 88888.00 2011-03-29 21:58:46.409 088 18355.77 36.45 52192.38 88888.00 2011-03-29 21:58:46.909 088 18355.71 36.46 52192.38 88888.00 2011-03-29 21:58:47.409 088 18355.71 36.47 52192.37 88888.00 2011-03-29 21:58:47.909 088 18355.96 36.49 52192.32 88888.00 2011-03-29 21:58:48.409 088 18356.33 36.49 52192.26 88888.00 2011-03-29 21:58:48.909 088 18356.40 36.48 52192.32 88888.00 2011-03-29 21:58:49.409 088 18356.17 36.51 52192.22 88888.00 2011-03-29 21:58:49.909 088 18356.35 36.58 52192.16 88888.00 2011-03-29 21:58:50.409 088 18356.48 36.59 52192.13 88888.00 2011-03-29 21:58:50.909 088 18356.49 36.52 52192.27 88888.00 2011-03-29 21:58:51.409 088 18356.38 36.51 52192.36 88888.00 2011-03-29 21:58:51.909 088 18356.06 36.56 52192.29 88888.00 2011-03-29 21:58:52.409 088 18355.95 36.56 52192.34 88888.00 2011-03-29 21:58:52.909 088 18355.93 36.57 52192.23 88888.00 2011-03-29 21:58:53.409 088 18355.88 36.47 52192.23 88888.00 2011-03-29 21:58:53.909 088 18356.12 36.38 52192.29 88888.00 2011-03-29 21:58:54.409 088 18356.14 36.43 52192.26 88888.00 2011-03-29 21:58:54.909 088 18356.01 36.35 52192.28 88888.00 2011-03-29 21:58:55.409 088 18356.02 36.30 52192.22 88888.00 2011-03-29 21:58:55.909 088 18356.06 36.34 52192.17 88888.00 2011-03-29 21:58:56.409 088 18356.25 36.40 52192.12 88888.00 2011-03-29 21:58:56.909 088 18356.22 36.44 52192.18 88888.00 2011-03-29 21:58:57.409 088 18356.13 36.46 52192.22 88888.00 2011-03-29 21:58:57.909 088 18356.18 36.44 52192.08 88888.00 2011-03-29 21:58:58.409 088 18356.28 36.48 52191.97 88888.00 2011-03-29 21:58:58.909 088 18356.27 36.61 52192.05 88888.00 2011-03-29 21:58:59.409 088 18356.38 36.66 52192.05 88888.00 2011-03-29 21:58:59.909 088 18356.37 36.66 52192.06 88888.00 2011-03-29 21:59:00.409 088 18356.22 36.68 52191.98 88888.00 2011-03-29 21:59:00.909 088 18356.35 36.58 52191.92 88888.00 2011-03-29 21:59:01.409 088 18356.44 36.54 52191.91 88888.00 2011-03-29 21:59:01.909 088 18356.44 36.51 52191.93 88888.00 2011-03-29 21:59:02.409 088 18356.44 36.47 52191.98 88888.00 2011-03-29 21:59:02.909 088 18356.46 36.49 52192.00 88888.00 2011-03-29 21:59:03.409 088 18356.97 36.48 52192.09 88888.00 2011-03-29 21:59:03.909 088 18357.17 36.54 52191.99 88888.00 2011-03-29 21:59:04.409 088 18356.86 36.53 52191.93 88888.00 2011-03-29 21:59:04.909 088 18356.79 36.53 52191.94 88888.00 2011-03-29 21:59:05.409 088 18356.75 36.59 52192.00 88888.00 2011-03-29 21:59:05.909 088 18356.72 36.58 52192.03 88888.00 2011-03-29 21:59:06.409 088 18356.60 36.62 52192.13 88888.00 2011-03-29 21:59:06.909 088 18356.89 36.67 52192.20 88888.00 2011-03-29 21:59:07.409 088 18356.77 36.65 52192.09 88888.00 2011-03-29 21:59:07.909 088 18356.67 36.62 52192.09 88888.00 2011-03-29 21:59:08.409 088 18356.70 36.60 52192.11 88888.00 2011-03-29 21:59:08.909 088 18356.81 36.63 52192.04 88888.00 2011-03-29 21:59:09.409 088 18356.86 36.68 52192.01 88888.00 2011-03-29 21:59:09.909 088 18356.77 36.61 52191.93 88888.00 2011-03-29 21:59:10.409 088 18356.71 36.61 52191.87 88888.00 2011-03-29 21:59:10.909 088 18357.01 36.63 52191.92 88888.00 2011-03-29 21:59:11.409 088 18357.47 36.66 52191.88 88888.00 2011-03-29 21:59:11.909 088 18357.33 36.73 52191.91 88888.00 2011-03-29 21:59:12.409 088 18357.29 36.87 52191.94 88888.00 2011-03-29 21:59:12.909 088 18357.47 36.97 52192.02 88888.00 2011-03-29 21:59:13.409 088 18357.34 37.05 52191.98 88888.00 2011-03-29 21:59:13.909 088 18357.10 37.05 52192.00 88888.00 2011-03-29 21:59:14.409 088 18357.03 37.05 52191.99 88888.00 2011-03-29 21:59:14.909 088 18357.04 37.08 52191.97 88888.00 2011-03-29 21:59:15.409 088 18357.03 37.01 52191.98 88888.00 2011-03-29 21:59:15.909 088 18357.26 37.04 52191.93 88888.00 2011-03-29 21:59:16.409 088 18357.04 37.09 52192.15 88888.00 2011-03-29 21:59:16.909 088 18357.13 37.02 52192.18 88888.00 2011-03-29 21:59:17.409 088 18357.21 37.06 52192.10 88888.00 2011-03-29 21:59:17.909 088 18357.43 37.05 52192.16 88888.00 2011-03-29 21:59:18.409 088 18357.58 37.04 52192.21 88888.00 2011-03-29 21:59:18.909 088 18357.27 37.04 52192.18 88888.00 2011-03-29 21:59:19.409 088 18357.14 37.02 52192.13 88888.00 2011-03-29 21:59:19.909 088 18357.18 37.02 52192.12 88888.00 2011-03-29 21:59:20.409 088 18357.21 37.07 52192.13 88888.00 2011-03-29 21:59:20.909 088 18357.17 37.08 52192.06 88888.00 2011-03-29 21:59:21.409 088 18357.09 37.12 52192.02 88888.00 2011-03-29 21:59:21.909 088 18357.04 37.12 52192.01 88888.00 2011-03-29 21:59:22.409 088 18357.13 37.09 52191.97 88888.00 2011-03-29 21:59:22.909 088 18357.20 37.07 52191.92 88888.00 2011-03-29 21:59:23.409 088 18357.48 37.11 52191.94 88888.00 2011-03-29 21:59:23.909 088 18357.46 37.11 52192.05 88888.00 2011-03-29 21:59:24.409 088 18357.20 37.11 52192.14 88888.00 2011-03-29 21:59:24.909 088 18357.25 37.10 52192.18 88888.00 2011-03-29 21:59:25.409 088 18357.65 37.09 52192.24 88888.00 2011-03-29 21:59:25.909 088 18357.67 37.08 52192.26 88888.00 2011-03-29 21:59:26.409 088 18357.67 37.07 52192.33 88888.00 2011-03-29 21:59:26.909 088 18357.32 37.11 52192.11 88888.00 2011-03-29 21:59:27.409 088 18357.39 37.19 52192.06 88888.00 2011-03-29 21:59:27.909 088 18357.54 37.27 52192.08 88888.00 2011-03-29 21:59:28.409 088 18357.29 37.23 52192.05 88888.00 2011-03-29 21:59:28.909 088 18357.25 37.11 52192.16 88888.00 2011-03-29 21:59:29.409 088 18357.11 37.12 52192.21 88888.00 2011-03-29 21:59:29.909 088 18356.99 37.19 52192.25 88888.00 2011-03-29 21:59:30.409 088 18357.34 37.16 52192.40 88888.00 2011-03-29 21:59:30.909 088 18357.61 37.13 52192.33 88888.00 2011-03-29 21:59:31.409 088 18357.60 37.12 52192.26 88888.00 2011-03-29 21:59:31.909 088 18357.78 37.13 52192.22 88888.00 2011-03-29 21:59:32.409 088 18357.70 37.10 52192.13 88888.00 2011-03-29 21:59:32.909 088 18357.51 37.15 52192.03 88888.00 2011-03-29 21:59:33.409 088 18357.43 37.20 52192.16 88888.00 2011-03-29 21:59:33.909 088 18357.18 37.18 52192.24 88888.00 2011-03-29 21:59:34.409 088 18357.09 37.28 52192.29 88888.00 2011-03-29 21:59:34.909 088 18357.01 37.34 52192.35 88888.00 2011-03-29 21:59:35.409 088 18356.97 37.28 52192.34 88888.00 2011-03-29 21:59:35.909 088 18356.91 37.18 52192.26 88888.00 2011-03-29 21:59:36.409 088 18357.36 37.22 52192.22 88888.00 2011-03-29 21:59:36.909 088 18357.61 37.16 52192.18 88888.00 2011-03-29 21:59:37.409 088 18357.68 37.18 52192.21 88888.00 2011-03-29 21:59:37.909 088 18357.40 37.18 52192.28 88888.00 2011-03-29 21:59:38.409 088 18357.22 37.20 52192.25 88888.00 2011-03-29 21:59:38.909 088 18357.24 37.16 52192.24 88888.00 2011-03-29 21:59:39.409 088 18357.50 37.14 52192.28 88888.00 2011-03-29 21:59:39.909 088 18357.35 37.13 52192.26 88888.00 2011-03-29 21:59:40.409 088 18357.16 37.16 52192.27 88888.00 2011-03-29 21:59:40.909 088 18357.01 37.12 52192.23 88888.00 2011-03-29 21:59:41.409 088 18357.12 37.04 52192.23 88888.00 2011-03-29 21:59:41.909 088 18357.20 37.08 52192.29 88888.00 2011-03-29 21:59:42.409 088 18357.20 37.11 52192.23 88888.00 2011-03-29 21:59:42.909 088 18357.27 37.07 52192.12 88888.00 2011-03-29 21:59:43.409 088 18357.21 37.04 52191.99 88888.00 2011-03-29 21:59:43.909 088 18357.12 37.14 52192.12 88888.00 2011-03-29 21:59:44.409 088 18357.42 37.18 52192.23 88888.00 2011-03-29 21:59:44.909 088 18357.69 37.21 52192.13 88888.00 2011-03-29 21:59:45.409 088 18357.47 37.22 52192.20 88888.00 2011-03-29 21:59:45.909 088 18357.12 37.26 52192.26 88888.00 2011-03-29 21:59:46.409 088 18357.25 37.25 52192.17 88888.00 2011-03-29 21:59:46.909 088 18357.39 37.31 52192.09 88888.00 2011-03-29 21:59:47.409 088 18357.40 37.30 52192.21 88888.00 2011-03-29 21:59:47.909 088 18357.47 37.22 52192.26 88888.00 2011-03-29 21:59:48.409 088 18357.47 37.22 52192.27 88888.00 2011-03-29 21:59:48.909 088 18357.46 37.20 52192.26 88888.00 2011-03-29 21:59:49.409 088 18357.37 37.29 52192.25 88888.00 2011-03-29 21:59:49.909 088 18357.45 37.34 52192.25 88888.00 2011-03-29 21:59:50.409 088 18357.93 37.30 52192.27 88888.00 2011-03-29 21:59:50.909 088 18358.09 37.35 52192.31 88888.00 2011-03-29 21:59:51.409 088 18357.81 37.37 52192.37 88888.00 2011-03-29 21:59:51.909 088 18357.70 37.43 52192.43 88888.00 2011-03-29 21:59:52.409 088 18357.59 37.45 52192.47 88888.00 2011-03-29 21:59:52.909 088 18357.46 37.42 52192.39 88888.00 2011-03-29 21:59:53.409 088 18357.43 37.37 52192.28 88888.00 2011-03-29 21:59:53.909 088 18357.47 37.38 52192.39 88888.00 2011-03-29 21:59:54.409 088 18357.31 37.44 52192.55 88888.00 2011-03-29 21:59:54.909 088 18357.40 37.47 52192.50 88888.00 2011-03-29 21:59:55.409 088 18357.45 37.52 52192.50 88888.00 2011-03-29 21:59:55.909 088 18357.44 37.48 52192.48 88888.00 2011-03-29 21:59:56.409 088 18357.56 37.53 52192.50 88888.00 2011-03-29 21:59:56.909 088 18357.54 37.46 52192.51 88888.00 2011-03-29 21:59:57.409 088 18357.38 37.40 52192.61 88888.00 2011-03-29 21:59:57.909 088 18357.36 37.42 52192.64 88888.00 2011-03-29 21:59:58.409 088 18357.45 37.40 52192.61 88888.00 2011-03-29 21:59:58.909 088 18357.47 37.46 52192.57 88888.00 2011-03-29 21:59:59.409 088 18357.47 37.49 52192.55 88888.00 2011-03-29 21:59:59.909 088 18357.51 37.49 52192.58 88888.00 2011-03-29 22:00:00.409 088 18357.48 37.46 52192.68 88888.00 2011-03-29 22:00:00.909 088 18357.43 37.43 52192.75 88888.00 2011-03-29 22:00:01.409 088 18357.33 37.44 52192.73 88888.00 2011-03-29 22:00:01.909 088 18357.31 37.49 52192.74 88888.00 2011-03-29 22:00:02.409 088 18357.40 37.44 52192.75 88888.00 2011-03-29 22:00:02.909 088 18357.42 37.42 52192.78 88888.00 2011-03-29 22:00:03.409 088 18357.38 37.43 52192.63 88888.00 2011-03-29 22:00:03.909 088 18357.46 37.39 52192.60 88888.00 2011-03-29 22:00:04.409 088 18357.72 37.45 52192.58 88888.00 2011-03-29 22:00:04.909 088 18357.50 37.48 52192.51 88888.00 2011-03-29 22:00:05.409 088 18357.23 37.46 52192.66 88888.00 2011-03-29 22:00:05.909 088 18357.32 37.48 52192.75 88888.00 2011-03-29 22:00:06.409 088 18357.72 37.49 52192.69 88888.00 2011-03-29 22:00:06.909 088 18357.59 37.53 52192.55 88888.00 2011-03-29 22:00:07.409 088 18357.37 37.45 52192.35 88888.00 2011-03-29 22:00:07.909 088 18357.24 37.42 52192.35 88888.00 2011-03-29 22:00:08.409 088 18357.23 37.40 52192.44 88888.00 2011-03-29 22:00:08.909 088 18357.15 37.37 52192.51 88888.00 2011-03-29 22:00:09.409 088 18357.10 37.36 52192.49 88888.00 2011-03-29 22:00:09.909 088 18357.05 37.36 52192.39 88888.00 2011-03-29 22:00:10.409 088 18357.12 37.43 52192.39 88888.00 2011-03-29 22:00:10.909 088 18357.13 37.48 52192.50 88888.00 2011-03-29 22:00:11.409 088 18357.15 37.42 52192.70 88888.00 2011-03-29 22:00:11.909 088 18357.22 37.38 52192.74 88888.00 2011-03-29 22:00:12.409 088 18357.17 37.39 52192.66 88888.00 2011-03-29 22:00:12.909 088 18357.12 37.38 52192.69 88888.00 2011-03-29 22:00:13.409 088 18357.24 37.39 52192.74 88888.00 2011-03-29 22:00:13.909 088 18357.25 37.37 52192.74 88888.00 2011-03-29 22:00:14.409 088 18357.28 37.43 52192.66 88888.00 2011-03-29 22:00:14.909 088 18357.53 37.45 52192.64 88888.00 2011-03-29 22:00:15.409 088 18357.46 37.38 52192.70 88888.00 2011-03-29 22:00:15.909 088 18357.36 37.37 52192.79 88888.00 2011-03-29 22:00:16.409 088 18357.34 37.26 52192.86 88888.00 2011-03-29 22:00:16.909 088 18357.29 37.24 52192.72 88888.00 2011-03-29 22:00:17.409 088 18357.34 37.24 52192.70 88888.00 2011-03-29 22:00:17.909 088 18357.28 37.33 52192.71 88888.00 2011-03-29 22:00:18.409 088 18357.35 37.34 52192.69 88888.00 2011-03-29 22:00:18.909 088 18357.34 37.38 52192.69 88888.00 2011-03-29 22:00:19.409 088 18357.31 37.42 52192.58 88888.00 2011-03-29 22:00:19.909 088 18357.20 37.39 52192.57 88888.00 2011-03-29 22:00:20.409 088 18357.18 37.33 52192.70 88888.00 2011-03-29 22:00:20.909 088 18357.34 37.38 52192.69 88888.00 2011-03-29 22:00:21.409 088 18357.43 37.36 52192.82 88888.00 2011-03-29 22:00:21.909 088 18357.35 37.37 52192.80 88888.00 2011-03-29 22:00:22.409 088 18357.34 37.34 52192.91 88888.00 2011-03-29 22:00:22.909 088 18357.28 37.24 52192.85 88888.00 2011-03-29 22:00:23.409 088 18357.29 37.23 52192.86 88888.00 2011-03-29 22:00:23.909 088 18357.22 37.33 52192.81 88888.00 2011-03-29 22:00:24.409 088 18357.24 37.34 52192.80 88888.00 2011-03-29 22:00:24.909 088 18357.26 37.43 52192.78 88888.00 2011-03-29 22:00:25.409 088 18357.29 37.42 52192.74 88888.00 2011-03-29 22:00:25.909 088 18357.58 37.44 52192.79 88888.00 2011-03-29 22:00:26.409 088 18357.42 37.35 52192.71 88888.00 2011-03-29 22:00:26.909 088 18357.09 37.23 52192.70 88888.00 2011-03-29 22:00:27.409 088 18356.95 37.26 52192.61 88888.00 2011-03-29 22:00:27.909 088 18356.97 37.30 52192.69 88888.00 2011-03-29 22:00:28.409 088 18357.09 37.28 52192.63 88888.00 2011-03-29 22:00:28.909 088 18357.14 37.28 52192.64 88888.00 2011-03-29 22:00:29.409 088 18357.14 37.24 52192.68 88888.00 2011-03-29 22:00:29.909 088 18357.23 37.23 52192.72 88888.00 2011-03-29 22:00:30.409 088 18357.29 37.29 52192.75 88888.00 2011-03-29 22:00:30.909 088 18357.22 37.30 52192.79 88888.00 2011-03-29 22:00:31.409 088 18357.59 37.28 52192.74 88888.00 2011-03-29 22:00:31.909 088 18357.71 37.28 52192.74 88888.00 2011-03-29 22:00:32.409 088 18357.46 37.24 52192.68 88888.00 2011-03-29 22:00:32.909 088 18357.22 37.25 52192.66 88888.00 2011-03-29 22:00:33.409 088 18357.04 37.25 52192.68 88888.00 2011-03-29 22:00:33.909 088 18356.99 37.20 52192.62 88888.00 2011-03-29 22:00:34.409 088 18357.21 37.24 52192.62 88888.00 2011-03-29 22:00:34.909 088 18356.94 37.20 52192.56 88888.00 2011-03-29 22:00:35.409 088 18356.80 37.21 52192.60 88888.00 2011-03-29 22:00:35.909 088 18356.93 37.23 52192.60 88888.00 2011-03-29 22:00:36.409 088 18357.03 37.24 52192.54 88888.00 2011-03-29 22:00:36.909 088 18357.03 37.22 52192.57 88888.00 2011-03-29 22:00:37.409 088 18356.95 37.15 52192.57 88888.00 2011-03-29 22:00:37.909 088 18356.96 37.16 52192.56 88888.00 2011-03-29 22:00:38.409 088 18357.09 37.24 52192.52 88888.00 2011-03-29 22:00:38.909 088 18357.27 37.18 52192.45 88888.00 2011-03-29 22:00:39.409 088 18357.06 37.25 52192.46 88888.00 2011-03-29 22:00:39.909 088 18357.02 37.31 52192.47 88888.00 2011-03-29 22:00:40.409 088 18356.79 37.39 52192.34 88888.00 2011-03-29 22:00:40.909 088 18356.59 37.31 52192.40 88888.00 2011-03-29 22:00:41.409 088 18356.90 37.28 52192.39 88888.00 2011-03-29 22:00:41.909 088 18357.17 37.22 52192.39 88888.00 2011-03-29 22:00:42.409 088 18357.02 37.24 52192.41 88888.00 2011-03-29 22:00:42.909 088 18356.73 37.24 52192.35 88888.00 2011-03-29 22:00:43.409 088 18356.59 37.28 52192.37 88888.00 2011-03-29 22:00:43.909 088 18357.11 37.34 52192.38 88888.00 2011-03-29 22:00:44.409 088 18357.07 37.30 52192.37 88888.00 2011-03-29 22:00:44.909 088 18356.91 37.23 52192.46 88888.00 2011-03-29 22:00:45.409 088 18357.01 37.18 52192.51 88888.00 2011-03-29 22:00:45.909 088 18356.97 37.15 52192.38 88888.00 2011-03-29 22:00:46.409 088 18357.00 37.07 52192.38 88888.00 2011-03-29 22:00:46.909 088 18357.01 37.08 52192.41 88888.00 2011-03-29 22:00:47.409 088 18356.92 37.16 52192.50 88888.00 2011-03-29 22:00:47.909 088 18356.91 37.22 52192.38 88888.00 2011-03-29 22:00:48.409 088 18356.81 37.20 52192.28 88888.00 2011-03-29 22:00:48.909 088 18356.81 37.20 52192.26 88888.00 2011-03-29 22:00:49.409 088 18356.81 37.12 52192.31 88888.00 2011-03-29 22:00:49.909 088 18356.67 37.14 52192.37 88888.00 2011-03-29 22:00:50.409 088 18356.68 37.16 52192.33 88888.00 2011-03-29 22:00:50.909 088 18356.66 37.09 52192.39 88888.00 2011-03-29 22:00:51.409 088 18356.79 37.14 52192.56 88888.00 2011-03-29 22:00:51.909 088 18357.21 37.16 52192.68 88888.00 2011-03-29 22:00:52.409 088 18357.17 37.19 52192.79 88888.00 2011-03-29 22:00:52.909 088 18356.69 37.22 52192.75 88888.00 2011-03-29 22:00:53.409 088 18356.67 37.28 52192.75 88888.00 2011-03-29 22:00:53.909 088 18356.83 37.26 52192.63 88888.00 2011-03-29 22:00:54.409 088 18357.25 37.23 52192.66 88888.00 2011-03-29 22:00:54.909 088 18357.15 37.23 52192.62 88888.00 2011-03-29 22:00:55.409 088 18356.71 37.23 52192.62 88888.00 2011-03-29 22:00:55.909 088 18356.67 37.25 52192.56 88888.00 2011-03-29 22:00:56.409 088 18356.79 37.33 52192.60 88888.00 2011-03-29 22:00:56.909 088 18356.83 37.27 52192.52 88888.00 2011-03-29 22:00:57.409 088 18356.80 37.29 52192.50 88888.00 2011-03-29 22:00:57.909 088 18356.97 37.32 52192.47 88888.00 2011-03-29 22:00:58.409 088 18357.13 37.33 52192.38 88888.00 2011-03-29 22:00:58.909 088 18356.90 37.25 52192.38 88888.00 2011-03-29 22:00:59.409 088 18356.60 37.21 52192.51 88888.00 2011-03-29 22:00:59.909 088 18356.56 37.15 52192.55 88888.00 2011-03-29 22:01:00.409 088 18356.51 37.23 52192.54 88888.00 2011-03-29 22:01:00.909 088 18356.51 37.26 52192.60 88888.00 2011-03-29 22:01:01.409 088 18356.57 37.27 52192.60 88888.00 2011-03-29 22:01:01.909 088 18356.67 37.26 52192.56 88888.00 2011-03-29 22:01:02.409 088 18356.73 37.29 52192.45 88888.00 2011-03-29 22:01:02.909 088 18356.68 37.19 52192.45 88888.00 2011-03-29 22:01:03.409 088 18356.73 37.07 52192.49 88888.00 2011-03-29 22:01:03.909 088 18356.79 37.08 52192.41 88888.00 2011-03-29 22:01:04.409 088 18356.78 37.24 52192.34 88888.00 2011-03-29 22:01:04.909 088 18356.55 37.33 52192.39 88888.00 2011-03-29 22:01:05.409 088 18356.72 37.32 52192.34 88888.00 2011-03-29 22:01:05.909 088 18356.88 37.23 52192.33 88888.00 2011-03-29 22:01:06.409 088 18357.04 37.19 52192.38 88888.00 2011-03-29 22:01:06.909 088 18356.93 37.19 52192.43 88888.00 2011-03-29 22:01:07.409 088 18356.86 37.27 52192.49 88888.00 2011-03-29 22:01:07.909 088 18356.88 37.31 52192.51 88888.00 2011-03-29 22:01:08.409 088 18356.92 37.24 52192.45 88888.00 2011-03-29 22:01:08.909 088 18356.82 37.28 52192.36 88888.00 2011-03-29 22:01:09.409 088 18356.84 37.29 52192.43 88888.00 2011-03-29 22:01:09.909 088 18356.85 37.26 52192.49 88888.00 2011-03-29 22:01:10.409 088 18356.89 37.27 52192.56 88888.00 2011-03-29 22:01:10.909 088 18356.82 37.30 52192.62 88888.00 2011-03-29 22:01:11.409 088 18356.81 37.30 52192.56 88888.00 2011-03-29 22:01:11.909 088 18356.86 37.25 52192.49 88888.00 2011-03-29 22:01:12.409 088 18356.91 37.22 52192.45 88888.00 2011-03-29 22:01:12.909 088 18356.90 37.22 52192.47 88888.00 2011-03-29 22:01:13.409 088 18356.82 37.24 52192.40 88888.00 2011-03-29 22:01:13.909 088 18356.78 37.26 52192.39 88888.00 2011-03-29 22:01:14.409 088 18356.70 37.27 52192.37 88888.00 2011-03-29 22:01:14.909 088 18356.81 37.23 52192.37 88888.00 2011-03-29 22:01:15.409 088 18356.95 37.15 52192.31 88888.00 2011-03-29 22:01:15.909 088 18356.52 37.20 52192.35 88888.00 2011-03-29 22:01:16.409 088 18356.41 37.12 52192.46 88888.00 2011-03-29 22:01:16.909 088 18356.46 37.09 52192.46 88888.00 2011-03-29 22:01:17.409 088 18356.56 37.03 52192.40 88888.00 2011-03-29 22:01:17.909 088 18356.48 37.03 52192.44 88888.00 2011-03-29 22:01:18.409 088 18356.41 37.11 52192.39 88888.00 2011-03-29 22:01:18.909 088 18356.38 37.11 52192.31 88888.00 2011-03-29 22:01:19.409 088 18356.40 37.19 52192.22 88888.00 2011-03-29 22:01:19.909 088 18356.34 37.25 52192.23 88888.00 2011-03-29 22:01:20.409 088 18356.34 37.29 52192.32 88888.00 2011-03-29 22:01:20.909 088 18356.46 37.22 52192.34 88888.00 2011-03-29 22:01:21.409 088 18356.61 37.18 52192.37 88888.00 2011-03-29 22:01:21.909 088 18357.00 37.10 52192.39 88888.00 2011-03-29 22:01:22.409 088 18356.72 37.11 52192.37 88888.00 2011-03-29 22:01:22.909 088 18356.49 37.09 52192.33 88888.00 2011-03-29 22:01:23.409 088 18356.50 37.16 52192.27 88888.00 2011-03-29 22:01:23.909 088 18356.36 37.26 52192.18 88888.00 2011-03-29 22:01:24.409 088 18356.33 37.28 52192.22 88888.00 2011-03-29 22:01:24.909 088 18356.52 37.19 52192.29 88888.00 2011-03-29 22:01:25.409 088 18356.91 37.08 52192.35 88888.00 2011-03-29 22:01:25.909 088 18356.67 37.07 52192.39 88888.00 2011-03-29 22:01:26.409 088 18356.50 37.15 52192.35 88888.00 2011-03-29 22:01:26.909 088 18356.36 37.22 52192.32 88888.00 2011-03-29 22:01:27.409 088 18356.50 37.22 52192.29 88888.00 2011-03-29 22:01:27.909 088 18356.49 37.15 52192.32 88888.00 2011-03-29 22:01:28.409 088 18356.45 37.13 52192.20 88888.00 2011-03-29 22:01:28.909 088 18356.33 37.15 52192.23 88888.00 2011-03-29 22:01:29.409 088 18356.50 37.19 52192.27 88888.00 2011-03-29 22:01:29.909 088 18356.50 37.24 52192.31 88888.00 2011-03-29 22:01:30.409 088 18356.40 37.24 52192.31 88888.00 2011-03-29 22:01:30.909 088 18356.48 37.21 52192.32 88888.00 2011-03-29 22:01:31.409 088 18356.51 37.15 52192.29 88888.00 2011-03-29 22:01:31.909 088 18356.48 37.19 52192.17 88888.00 2011-03-29 22:01:32.409 088 18356.46 37.25 52192.05 88888.00 2011-03-29 22:01:32.909 088 18356.50 37.25 52192.24 88888.00 2011-03-29 22:01:33.409 088 18356.48 37.18 52192.34 88888.00 2011-03-29 22:01:33.909 088 18356.41 37.16 52192.25 88888.00 2011-03-29 22:01:34.409 088 18356.46 37.20 52192.25 88888.00 2011-03-29 22:01:34.909 088 18356.88 37.25 52192.24 88888.00 2011-03-29 22:01:35.409 088 18356.75 37.25 52192.17 88888.00 2011-03-29 22:01:35.909 088 18356.40 37.30 52192.17 88888.00 2011-03-29 22:01:36.409 088 18356.48 37.31 52192.33 88888.00 2011-03-29 22:01:36.909 088 18356.57 37.32 52192.28 88888.00 2011-03-29 22:01:37.409 088 18356.50 37.34 52192.29 88888.00 2011-03-29 22:01:37.909 088 18356.58 37.32 52192.27 88888.00 2011-03-29 22:01:38.409 088 18356.47 37.29 52192.29 88888.00 2011-03-29 22:01:38.909 088 18356.73 37.32 52192.29 88888.00 2011-03-29 22:01:39.409 088 18356.91 37.20 52192.36 88888.00 2011-03-29 22:01:39.909 088 18356.68 37.25 52192.38 88888.00 2011-03-29 22:01:40.409 088 18356.31 37.27 52192.35 88888.00 2011-03-29 22:01:40.909 088 18356.23 37.11 52192.40 88888.00 2011-03-29 22:01:41.409 088 18356.19 36.91 52192.40 88888.00 2011-03-29 22:01:41.909 088 18356.24 36.85 52192.40 88888.00 2011-03-29 22:01:42.409 088 18356.15 36.82 52192.40 88888.00 2011-03-29 22:01:42.909 088 18356.16 36.76 52192.43 88888.00 2011-03-29 22:01:43.409 088 18356.18 36.74 52192.39 88888.00 2011-03-29 22:01:43.909 088 18356.19 36.79 52192.24 88888.00 2011-03-29 22:01:44.409 088 18356.22 36.69 52192.20 88888.00 2011-03-29 22:01:44.909 088 18356.45 36.73 52192.21 88888.00 2011-03-29 22:01:45.409 088 18356.77 36.75 52192.34 88888.00 2011-03-29 22:01:45.909 088 18356.38 36.70 52192.32 88888.00 2011-03-29 22:01:46.409 088 18356.34 36.66 52192.21 88888.00 2011-03-29 22:01:46.909 088 18356.22 36.62 52192.24 88888.00 2011-03-29 22:01:47.409 088 18356.15 36.68 52192.28 88888.00 2011-03-29 22:01:47.909 088 18356.25 36.76 52192.36 88888.00 2011-03-29 22:01:48.409 088 18356.44 36.86 52192.41 88888.00 2011-03-29 22:01:48.909 088 18356.37 36.82 52192.49 88888.00 2011-03-29 22:01:49.409 088 18356.38 36.75 52192.51 88888.00 2011-03-29 22:01:49.909 088 18356.83 36.76 52192.49 88888.00 2011-03-29 22:01:50.409 088 18356.48 36.68 52192.38 88888.00 2011-03-29 22:01:50.909 088 18356.14 36.65 52192.48 88888.00 2011-03-29 22:01:51.409 088 18356.05 36.59 52192.58 88888.00 2011-03-29 22:01:51.909 088 18356.06 36.64 52192.57 88888.00 2011-03-29 22:01:52.409 088 18355.88 36.68 52192.34 88888.00 2011-03-29 22:01:52.909 088 18355.80 36.73 52192.28 88888.00 2011-03-29 22:01:53.409 088 18355.88 36.74 52192.32 88888.00 2011-03-29 22:01:53.909 088 18356.28 36.74 52192.15 88888.00 2011-03-29 22:01:54.409 088 18356.48 36.66 52192.17 88888.00 2011-03-29 22:01:54.909 088 18356.41 36.62 52192.28 88888.00 2011-03-29 22:01:55.409 088 18356.25 36.59 52192.34 88888.00 2011-03-29 22:01:55.909 088 18356.14 36.63 52192.25 88888.00 2011-03-29 22:01:56.409 088 18356.05 36.70 52192.27 88888.00 2011-03-29 22:01:56.909 088 18356.02 36.72 52192.21 88888.00 2011-03-29 22:01:57.409 088 18356.02 36.77 52192.14 88888.00 2011-03-29 22:01:57.909 088 18356.02 36.80 52192.20 88888.00 2011-03-29 22:01:58.409 088 18356.07 36.79 52192.24 88888.00 2011-03-29 22:01:58.909 088 18356.14 36.78 52192.28 88888.00 2011-03-29 22:01:59.409 088 18356.09 36.76 52192.44 88888.00 2011-03-29 22:01:59.909 088 18355.97 36.79 52192.35 88888.00 2011-03-29 22:02:00.409 088 18355.88 36.74 52192.32 88888.00 2011-03-29 22:02:00.909 088 18355.91 36.69 52192.40 88888.00 2011-03-29 22:02:01.409 088 18355.87 36.67 52192.38 88888.00 2011-03-29 22:02:01.909 088 18356.18 36.63 52192.34 88888.00 2011-03-29 22:02:02.409 088 18356.41 36.67 52192.34 88888.00 2011-03-29 22:02:02.909 088 18356.24 36.73 52192.46 88888.00 2011-03-29 22:02:03.409 088 18355.90 36.70 52192.43 88888.00 2011-03-29 22:02:03.909 088 18355.82 36.72 52192.45 88888.00 2011-03-29 22:02:04.409 088 18355.74 36.72 52192.38 88888.00 2011-03-29 22:02:04.909 088 18355.90 36.69 52192.27 88888.00 2011-03-29 22:02:05.409 088 18355.88 36.67 52192.28 88888.00 2011-03-29 22:02:05.909 088 18355.81 36.71 52192.25 88888.00 2011-03-29 22:02:06.409 088 18355.85 36.70 52192.24 88888.00 2011-03-29 22:02:06.909 088 18355.91 36.74 52192.26 88888.00 2011-03-29 22:02:07.409 088 18355.71 36.70 52192.25 88888.00 2011-03-29 22:02:07.909 088 18355.70 36.66 52192.24 88888.00 2011-03-29 22:02:08.409 088 18355.71 36.62 52192.25 88888.00 2011-03-29 22:02:08.909 088 18356.03 36.67 52192.34 88888.00 2011-03-29 22:02:09.409 088 18356.40 36.70 52192.40 88888.00 2011-03-29 22:02:09.909 088 18356.35 36.67 52192.36 88888.00 2011-03-29 22:02:10.409 088 18356.29 36.60 52192.33 88888.00 2011-03-29 22:02:10.909 088 18356.33 36.56 52192.25 88888.00 2011-03-29 22:02:11.409 088 18356.04 36.56 52192.25 88888.00 2011-03-29 22:02:11.909 088 18356.05 36.58 52192.32 88888.00 2011-03-29 22:02:12.409 088 18355.90 36.63 52192.21 88888.00 2011-03-29 22:02:12.909 088 18355.88 36.57 52192.13 88888.00 2011-03-29 22:02:13.409 088 18355.99 36.54 52192.24 88888.00 2011-03-29 22:02:13.909 088 18355.95 36.56 52192.39 88888.00 2011-03-29 22:02:14.409 088 18355.87 36.54 52192.31 88888.00 2011-03-29 22:02:14.909 088 18355.86 36.53 52192.10 88888.00 2011-03-29 22:02:15.409 088 18355.76 36.48 52191.99 88888.00 2011-03-29 22:02:15.909 088 18355.70 36.44 52191.98 88888.00 2011-03-29 22:02:16.409 088 18355.84 36.41 52191.93 88888.00 2011-03-29 22:02:16.909 088 18356.07 36.45 52191.99 88888.00 2011-03-29 22:02:17.409 088 18356.04 36.48 52192.00 88888.00 2011-03-29 22:02:17.909 088 18356.06 36.52 52191.99 88888.00 2011-03-29 22:02:18.409 088 18356.14 36.49 52192.03 88888.00 2011-03-29 22:02:18.909 088 18356.16 36.54 52191.97 88888.00 2011-03-29 22:02:19.409 088 18356.22 36.58 52192.02 88888.00 2011-03-29 22:02:19.909 088 18356.24 36.53 52192.00 88888.00 2011-03-29 22:02:20.409 088 18356.16 36.54 52191.99 88888.00 2011-03-29 22:02:20.909 088 18356.22 36.54 52191.90 88888.00 2011-03-29 22:02:21.409 088 18356.28 36.53 52191.81 88888.00 2011-03-29 22:02:21.909 088 18356.55 36.47 52191.91 88888.00 2011-03-29 22:02:22.409 088 18356.48 36.49 52192.16 88888.00 2011-03-29 22:02:22.909 088 18356.25 36.51 52192.20 88888.00 2011-03-29 22:02:23.409 088 18356.34 36.52 52192.11 88888.00 2011-03-29 22:02:23.909 088 18356.58 36.48 52192.06 88888.00 2011-03-29 22:02:24.409 088 18356.89 36.43 52192.10 88888.00 2011-03-29 22:02:24.909 088 18356.81 36.37 52192.14 88888.00 2011-03-29 22:02:25.409 088 18356.37 36.40 52192.13 88888.00 2011-03-29 22:02:25.909 088 18356.18 36.55 52192.14 88888.00 2011-03-29 22:02:26.409 088 18356.20 36.53 52192.02 88888.00 2011-03-29 22:02:26.909 088 18356.38 36.55 52191.92 88888.00 2011-03-29 22:02:27.409 088 18356.75 36.52 52192.01 88888.00 2011-03-29 22:02:27.909 088 18356.83 36.52 52192.21 88888.00 2011-03-29 22:02:28.409 088 18356.82 36.48 52192.21 88888.00 2011-03-29 22:02:28.909 088 18356.88 36.54 52192.18 88888.00 2011-03-29 22:02:29.409 088 18356.53 36.57 52192.11 88888.00 2011-03-29 22:02:29.909 088 18356.12 36.52 52192.14 88888.00 2011-03-29 22:02:30.409 088 18356.04 36.48 52192.12 88888.00 2011-03-29 22:02:30.909 088 18356.06 36.48 52192.16 88888.00 2011-03-29 22:02:31.409 088 18356.05 36.48 52192.18 88888.00 2011-03-29 22:02:31.909 088 18356.07 36.48 52192.11 88888.00 2011-03-29 22:02:32.409 088 18356.41 36.44 52192.05 88888.00 2011-03-29 22:02:32.909 088 18356.45 36.51 52191.99 88888.00 2011-03-29 22:02:33.409 088 18356.24 36.59 52191.91 88888.00 2011-03-29 22:02:33.909 088 18356.22 36.64 52191.82 88888.00 2011-03-29 22:02:34.409 088 18356.22 36.63 52191.74 88888.00 2011-03-29 22:02:34.909 088 18356.28 36.59 52191.85 88888.00 2011-03-29 22:02:35.409 088 18356.36 36.62 52191.96 88888.00 2011-03-29 22:02:35.909 088 18356.40 36.68 52191.91 88888.00 2011-03-29 22:02:36.409 088 18356.39 36.66 52191.98 88888.00 2011-03-29 22:02:36.909 088 18356.25 36.69 52191.87 88888.00 2011-03-29 22:02:37.409 088 18356.28 36.73 52191.94 88888.00 2011-03-29 22:02:37.909 088 18356.59 36.74 52192.06 88888.00 2011-03-29 22:02:38.409 088 18356.62 36.70 52192.02 88888.00 2011-03-29 22:02:38.909 088 18356.69 36.63 52191.89 88888.00 2011-03-29 22:02:39.409 088 18356.58 36.61 52191.87 88888.00 2011-03-29 22:02:39.909 088 18356.49 36.63 52191.96 88888.00 2011-03-29 22:02:40.409 088 18356.51 36.65 52191.97 88888.00 2011-03-29 22:02:40.909 088 18356.52 36.69 52191.98 88888.00 2011-03-29 22:02:41.409 088 18356.45 36.67 52192.02 88888.00 2011-03-29 22:02:41.909 088 18356.42 36.64 52192.03 88888.00 2011-03-29 22:02:42.409 088 18356.33 36.62 52192.09 88888.00 2011-03-29 22:02:42.909 088 18356.51 36.61 52192.00 88888.00 2011-03-29 22:02:43.409 088 18356.57 36.61 52191.98 88888.00 2011-03-29 22:02:43.909 088 18356.50 36.59 52191.92 88888.00 2011-03-29 22:02:44.409 088 18356.52 36.57 52191.99 88888.00 2011-03-29 22:02:44.909 088 18356.48 36.63 52191.98 88888.00 2011-03-29 22:02:45.409 088 18356.59 36.65 52191.98 88888.00 2011-03-29 22:02:45.909 088 18357.07 36.61 52192.00 88888.00 2011-03-29 22:02:46.409 088 18357.21 36.62 52191.98 88888.00 2011-03-29 22:02:46.909 088 18356.94 36.65 52192.00 88888.00 2011-03-29 22:02:47.409 088 18356.88 36.74 52191.96 88888.00 2011-03-29 22:02:47.909 088 18356.88 36.67 52191.97 88888.00 2011-03-29 22:02:48.409 088 18356.90 36.58 52191.92 88888.00 2011-03-29 22:02:48.909 088 18357.37 36.51 52191.93 88888.00 2011-03-29 22:02:49.409 088 18357.77 36.52 52192.00 88888.00 2011-03-29 22:02:49.909 088 18357.90 36.61 52191.99 88888.00 2011-03-29 22:02:50.409 088 18357.85 36.77 52192.08 88888.00 2011-03-29 22:02:50.909 088 18357.85 36.73 52192.14 88888.00 2011-03-29 22:02:51.409 088 18357.79 36.70 52192.03 88888.00 2011-03-29 22:02:51.909 088 18357.49 36.66 52192.00 88888.00 2011-03-29 22:02:52.409 088 18357.09 36.66 52192.04 88888.00 2011-03-29 22:02:52.909 088 18357.09 36.71 52192.05 88888.00 2011-03-29 22:02:53.409 088 18357.10 36.75 52192.03 88888.00 2011-03-29 22:02:53.909 088 18357.06 36.72 52192.06 88888.00 2011-03-29 22:02:54.409 088 18357.05 36.62 52192.09 88888.00 2011-03-29 22:02:54.909 088 18357.10 36.65 52192.05 88888.00 2011-03-29 22:02:55.409 088 18357.14 36.74 52192.08 88888.00 2011-03-29 22:02:55.909 088 18357.22 36.75 52192.14 88888.00 2011-03-29 22:02:56.409 088 18357.21 36.73 52192.22 88888.00 2011-03-29 22:02:56.909 088 18357.25 36.66 52192.16 88888.00 2011-03-29 22:02:57.409 088 18357.47 36.73 52192.23 88888.00 2011-03-29 22:02:57.909 088 18357.40 36.77 52192.35 88888.00 2011-03-29 22:02:58.409 088 18357.21 36.80 52192.29 88888.00 2011-03-29 22:02:58.909 088 18357.26 36.75 52192.26 88888.00 2011-03-29 22:02:59.409 088 18357.18 36.65 52192.21 88888.00 2011-03-29 22:02:59.909 088 18357.24 36.74 52192.18 88888.00 2011-03-29 22:03:00.409 088 18357.17 36.79 52192.12 88888.00 2011-03-29 22:03:00.909 088 18357.01 36.84 52192.08 88888.00 2011-03-29 22:03:01.409 088 18357.05 36.78 52192.15 88888.00 2011-03-29 22:03:01.909 088 18357.07 36.82 52192.24 88888.00 2011-03-29 22:03:02.409 088 18357.12 36.87 52192.29 88888.00 2011-03-29 22:03:02.909 088 18357.28 36.85 52192.24 88888.00 2011-03-29 22:03:03.409 088 18357.57 36.92 52192.17 88888.00 2011-03-29 22:03:03.909 088 18357.56 36.89 52192.18 88888.00 2011-03-29 22:03:04.409 088 18357.25 36.87 52192.22 88888.00 2011-03-29 22:03:04.909 088 18357.04 36.80 52192.34 88888.00 2011-03-29 22:03:05.409 088 18356.93 36.82 52192.35 88888.00 2011-03-29 22:03:05.909 088 18357.20 36.74 52192.39 88888.00 2011-03-29 22:03:06.409 088 18357.66 36.72 52192.41 88888.00 2011-03-29 22:03:06.909 088 18357.82 36.84 52192.44 88888.00 2011-03-29 22:03:07.409 088 18357.94 36.90 52192.34 88888.00 2011-03-29 22:03:07.909 088 18357.82 36.84 52192.20 88888.00 2011-03-29 22:03:08.409 088 18357.53 36.86 52192.17 88888.00 2011-03-29 22:03:08.909 088 18357.27 36.90 52192.21 88888.00 2011-03-29 22:03:09.409 088 18357.07 36.98 52192.26 88888.00 2011-03-29 22:03:09.909 088 18357.14 37.02 52192.35 88888.00 2011-03-29 22:03:10.409 088 18357.22 37.07 52192.47 88888.00 2011-03-29 22:03:10.909 088 18357.22 37.16 52192.50 88888.00 2011-03-29 22:03:11.409 088 18357.28 37.13 52192.48 88888.00 2011-03-29 22:03:11.909 088 18357.27 37.11 52192.38 88888.00 2011-03-29 22:03:12.409 088 18357.38 37.07 52192.26 88888.00 2011-03-29 22:03:12.909 088 18357.42 37.07 52192.21 88888.00 2011-03-29 22:03:13.409 088 18357.71 37.10 52192.18 88888.00 2011-03-29 22:03:13.909 088 18358.04 37.12 52192.08 88888.00 2011-03-29 22:03:14.409 088 18358.07 37.10 52192.09 88888.00 2011-03-29 22:03:14.909 088 18357.88 37.14 52192.14 88888.00 2011-03-29 22:03:15.409 088 18357.66 37.22 52192.33 88888.00 2011-03-29 22:03:15.909 088 18357.35 37.24 52192.34 88888.00 2011-03-29 22:03:16.409 088 18357.61 37.24 52192.40 88888.00 2011-03-29 22:03:16.909 088 18357.77 37.20 52192.50 88888.00 2011-03-29 22:03:17.409 088 18357.73 37.15 52192.46 88888.00 2011-03-29 22:03:17.909 088 18357.73 37.11 52192.43 88888.00 2011-03-29 22:03:18.409 088 18357.67 37.14 52192.55 88888.00 2011-03-29 22:03:18.909 088 18357.32 37.12 52192.62 88888.00 2011-03-29 22:03:19.409 088 18357.20 37.09 52192.62 88888.00 2011-03-29 22:03:19.909 088 18357.21 37.13 52192.56 88888.00 2011-03-29 22:03:20.409 088 18357.17 37.09 52192.43 88888.00 2011-03-29 22:03:20.909 088 18357.25 37.06 52192.39 88888.00 2011-03-29 22:03:21.409 088 18357.14 37.02 52192.36 88888.00 2011-03-29 22:03:21.909 088 18357.36 37.03 52192.28 88888.00 2011-03-29 22:03:22.409 088 18357.23 37.01 52192.32 88888.00 2011-03-29 22:03:22.909 088 18357.49 36.90 52192.38 88888.00 2011-03-29 22:03:23.409 088 18357.79 36.89 52192.49 88888.00 2011-03-29 22:03:23.909 088 18357.83 36.95 52192.41 88888.00 2011-03-29 22:03:24.409 088 18357.90 36.96 52192.43 88888.00 2011-03-29 22:03:24.909 088 18357.93 36.91 52192.46 88888.00 2011-03-29 22:03:25.409 088 18357.79 36.89 52192.45 88888.00 2011-03-29 22:03:25.909 088 18357.71 36.91 52192.46 88888.00 2011-03-29 22:03:26.409 088 18357.50 36.96 52192.36 88888.00 2011-03-29 22:03:26.909 088 18357.42 36.96 52192.37 88888.00 2011-03-29 22:03:27.409 088 18357.53 36.92 52192.41 88888.00 2011-03-29 22:03:27.909 088 18357.54 36.90 52192.49 88888.00 2011-03-29 22:03:28.409 088 18357.49 36.94 52192.56 88888.00 2011-03-29 22:03:28.909 088 18357.06 36.85 52192.52 88888.00 2011-03-29 22:03:29.409 088 18356.97 36.76 52192.46 88888.00 2011-03-29 22:03:29.909 088 18356.89 36.85 52192.45 88888.00 2011-03-29 22:03:30.409 088 18356.77 36.80 52192.38 88888.00 2011-03-29 22:03:30.909 088 18356.80 36.79 52192.46 88888.00 2011-03-29 22:03:31.409 088 18357.09 36.80 52192.56 88888.00 2011-03-29 22:03:31.909 088 18357.26 36.78 52192.58 88888.00 2011-03-29 22:03:32.409 088 18357.29 36.74 52192.49 88888.00 2011-03-29 22:03:32.909 088 18356.96 36.76 52192.47 88888.00 2011-03-29 22:03:33.409 088 18356.68 36.78 52192.52 88888.00 2011-03-29 22:03:33.909 088 18356.67 36.75 52192.45 88888.00 2011-03-29 22:03:34.409 088 18356.73 36.66 52192.45 88888.00 2011-03-29 22:03:34.909 088 18356.61 36.62 52192.40 88888.00 2011-03-29 22:03:35.409 088 18356.59 36.59 52192.40 88888.00 2011-03-29 22:03:35.909 088 18356.70 36.57 52192.40 88888.00 2011-03-29 22:03:36.409 088 18356.77 36.51 52192.43 88888.00 2011-03-29 22:03:36.909 088 18356.79 36.52 52192.49 88888.00 2011-03-29 22:03:37.409 088 18356.80 36.51 52192.52 88888.00 2011-03-29 22:03:37.909 088 18356.69 36.53 52192.51 88888.00 2011-03-29 22:03:38.409 088 18356.74 36.52 52192.44 88888.00 2011-03-29 22:03:38.909 088 18356.82 36.54 52192.35 88888.00 2011-03-29 22:03:39.409 088 18356.71 36.53 52192.44 88888.00 2011-03-29 22:03:39.909 088 18356.80 36.45 52192.40 88888.00 2011-03-29 22:03:40.409 088 18356.79 36.43 52192.47 88888.00 2011-03-29 22:03:40.909 088 18356.86 36.45 52192.50 88888.00 2011-03-29 22:03:41.409 088 18357.22 36.44 52192.39 88888.00 2011-03-29 22:03:41.909 088 18357.26 36.47 52192.38 88888.00 2011-03-29 22:03:42.406 088 18356.74 36.47 52192.39 88888.00 2011-03-29 22:03:42.906 088 18356.37 36.39 52192.43 88888.00 2011-03-29 22:03:43.406 088 18356.78 36.39 52192.40 88888.00 2011-03-29 22:03:43.906 088 18357.17 36.44 52192.40 88888.00 2011-03-29 22:03:44.406 088 18357.15 36.35 52192.44 88888.00 2011-03-29 22:03:44.906 088 18356.94 36.30 52192.46 88888.00 2011-03-29 22:03:45.406 088 18356.66 36.23 52192.50 88888.00 2011-03-29 22:03:45.906 088 18356.77 36.20 52192.41 88888.00 2011-03-29 22:03:46.406 088 18356.95 36.20 52192.33 88888.00 2011-03-29 22:03:46.906 088 18357.26 36.23 52192.23 88888.00 2011-03-29 22:03:47.406 088 18357.61 36.23 52192.21 88888.00 2011-03-29 22:03:47.906 088 18357.60 36.25 52192.26 88888.00 2011-03-29 22:03:48.406 088 18357.15 36.16 52192.10 88888.00 2011-03-29 22:03:48.906 088 18356.99 36.19 52192.10 88888.00 2011-03-29 22:03:49.406 088 18357.38 36.22 52192.10 88888.00 2011-03-29 22:03:49.906 088 18357.53 36.26 52192.00 88888.00 2011-03-29 22:03:50.406 088 18357.16 36.31 52191.92 88888.00 2011-03-29 22:03:50.906 088 18356.94 36.21 52191.98 88888.00 2011-03-29 22:03:51.406 088 18356.92 36.19 52192.06 88888.00 2011-03-29 22:03:51.906 088 18356.99 36.30 52192.12 88888.00 2011-03-29 22:03:52.406 088 18357.11 36.41 52192.08 88888.00 2011-03-29 22:03:52.906 088 18357.12 36.38 52192.03 88888.00 2011-03-29 22:03:53.406 088 18356.92 36.34 52192.10 88888.00 2011-03-29 22:03:53.906 088 18357.07 36.35 52192.20 88888.00 2011-03-29 22:03:54.406 088 18357.17 36.35 52192.26 88888.00 2011-03-29 22:03:54.906 088 18357.06 36.39 52192.28 88888.00 2011-03-29 22:03:55.406 088 18356.91 36.37 52192.27 88888.00 2011-03-29 22:03:55.906 088 18356.86 36.34 52192.17 88888.00 2011-03-29 22:03:56.406 088 18356.91 36.33 52192.21 88888.00 2011-03-29 22:03:56.906 088 18357.29 36.33 52192.26 88888.00 2011-03-29 22:03:57.406 088 18357.54 36.32 52192.29 88888.00 2011-03-29 22:03:57.906 088 18357.57 36.34 52192.25 88888.00 2011-03-29 22:03:58.406 088 18357.66 36.48 52192.18 88888.00 2011-03-29 22:03:58.906 088 18357.61 36.45 52192.16 88888.00 2011-03-29 22:03:59.406 088 18357.62 36.45 52192.14 88888.00 2011-03-29 22:03:59.906 088 18357.57 36.39 52192.32 88888.00 2011-03-29 22:04:00.406 088 18357.22 36.39 52192.25 88888.00 2011-03-29 22:04:00.906 088 18357.33 36.46 52192.24 88888.00 2011-03-29 22:04:01.406 088 18357.18 36.42 52192.35 88888.00 2011-03-29 22:04:01.906 088 18357.11 36.44 52192.36 88888.00 2011-03-29 22:04:02.406 088 18357.06 36.53 52192.52 88888.00 2011-03-29 22:04:02.906 088 18357.25 36.51 52192.51 88888.00 2011-03-29 22:04:03.406 088 18357.66 36.57 52192.39 88888.00 2011-03-29 22:04:03.906 088 18357.50 36.55 52192.40 88888.00 2011-03-29 22:04:04.406 088 18357.11 36.58 52192.48 88888.00 2011-03-29 22:04:04.906 088 18357.36 36.54 52192.54 88888.00 2011-03-29 22:04:05.406 088 18357.21 36.48 52192.47 88888.00 2011-03-29 22:04:05.906 088 18357.05 36.47 52192.47 88888.00 2011-03-29 22:04:06.406 088 18357.40 36.58 52192.44 88888.00 2011-03-29 22:04:06.906 088 18357.55 36.62 52192.51 88888.00 2011-03-29 22:04:07.406 088 18357.57 36.58 52192.62 88888.00 2011-03-29 22:04:07.906 088 18357.53 36.56 52192.60 88888.00 2011-03-29 22:04:08.406 088 18357.31 36.59 52192.58 88888.00 2011-03-29 22:04:08.906 088 18357.00 36.48 52192.54 88888.00 2011-03-29 22:04:09.406 088 18357.00 36.51 52192.51 88888.00 2011-03-29 22:04:09.906 088 18356.95 36.61 52192.57 88888.00 2011-03-29 22:04:10.406 088 18356.84 36.62 52192.57 88888.00 2011-03-29 22:04:10.906 088 18356.89 36.58 52192.59 88888.00 2011-03-29 22:04:11.406 088 18356.93 36.58 52192.57 88888.00 2011-03-29 22:04:11.906 088 18356.92 36.57 52192.51 88888.00 2011-03-29 22:04:12.406 088 18356.88 36.57 52192.41 88888.00 2011-03-29 22:04:12.906 088 18357.04 36.58 52192.41 88888.00 2011-03-29 22:04:13.406 088 18357.24 36.52 52192.52 88888.00 2011-03-29 22:04:13.906 088 18357.47 36.53 52192.57 88888.00 2011-03-29 22:04:14.406 088 18357.43 36.54 52192.49 88888.00 2011-03-29 22:04:14.906 088 18357.44 36.58 52192.55 88888.00 2011-03-29 22:04:15.406 088 18357.35 36.63 52192.57 88888.00 2011-03-29 22:04:15.906 088 18357.39 36.66 52192.58 88888.00 2011-03-29 22:04:16.406 088 18357.14 36.62 52192.61 88888.00 2011-03-29 22:04:16.906 088 18356.84 36.63 52192.57 88888.00 2011-03-29 22:04:17.406 088 18356.92 36.61 52192.46 88888.00 2011-03-29 22:04:17.906 088 18356.89 36.62 52192.40 88888.00 2011-03-29 22:04:18.406 088 18356.80 36.59 52192.40 88888.00 2011-03-29 22:04:18.906 088 18356.84 36.49 52192.34 88888.00 2011-03-29 22:04:19.406 088 18356.90 36.53 52192.31 88888.00 2011-03-29 22:04:19.906 088 18356.81 36.60 52192.33 88888.00 2011-03-29 22:04:20.406 088 18356.80 36.61 52192.39 88888.00 2011-03-29 22:04:20.906 088 18356.81 36.65 52192.37 88888.00 2011-03-29 22:04:21.406 088 18356.79 36.67 52192.39 88888.00 2011-03-29 22:04:21.906 088 18356.92 36.70 52192.55 88888.00 2011-03-29 22:04:22.406 088 18357.11 36.76 52192.62 88888.00 2011-03-29 22:04:22.906 088 18357.35 36.78 52192.55 88888.00 2011-03-29 22:04:23.406 088 18357.59 36.74 52192.39 88888.00 2011-03-29 22:04:23.906 088 18357.65 36.68 52192.37 88888.00 2011-03-29 22:04:24.406 088 18357.76 36.66 52192.46 88888.00 2011-03-29 22:04:24.906 088 18357.59 36.65 52192.50 88888.00 2011-03-29 22:04:25.406 088 18357.43 36.62 52192.56 88888.00 2011-03-29 22:04:25.906 088 18357.60 36.65 52192.56 88888.00 2011-03-29 22:04:26.406 088 18357.71 36.69 52192.54 88888.00 2011-03-29 22:04:26.906 088 18357.70 36.73 52192.56 88888.00 2011-03-29 22:04:27.406 088 18357.28 36.78 52192.59 88888.00 2011-03-29 22:04:27.906 088 18357.09 36.88 52192.54 88888.00 2011-03-29 22:04:28.406 088 18357.05 36.88 52192.48 88888.00 2011-03-29 22:04:28.906 088 18356.99 36.79 52192.52 88888.00 2011-03-29 22:04:29.406 088 18357.24 36.76 52192.64 88888.00 2011-03-29 22:04:29.906 088 18357.49 36.75 52192.55 88888.00 2011-03-29 22:04:30.406 088 18357.56 36.72 52192.63 88888.00 2011-03-29 22:04:30.906 088 18357.72 36.73 52192.64 88888.00 2011-03-29 22:04:31.406 088 18357.99 36.80 52192.64 88888.00 2011-03-29 22:04:31.906 088 18357.73 36.85 52192.54 88888.00 2011-03-29 22:04:32.406 088 18357.22 36.86 52192.58 88888.00 2011-03-29 22:04:32.906 088 18357.17 36.86 52192.60 88888.00 2011-03-29 22:04:33.406 088 18357.24 36.80 52192.49 88888.00 2011-03-29 22:04:33.906 088 18357.40 36.84 52192.54 88888.00 2011-03-29 22:04:34.406 088 18357.85 36.88 52192.48 88888.00 2011-03-29 22:04:34.906 088 18357.96 36.89 52192.55 88888.00 2011-03-29 22:04:35.406 088 18357.96 36.94 52192.58 88888.00 2011-03-29 22:04:35.906 088 18357.75 36.98 52192.50 88888.00 2011-03-29 22:04:36.406 088 18357.66 37.02 52192.55 88888.00 2011-03-29 22:04:36.906 088 18357.32 37.22 52192.50 88888.00 2011-03-29 22:04:37.406 088 18357.13 37.19 52192.59 88888.00 2011-03-29 22:04:37.906 088 18357.15 37.11 52192.55 88888.00 2011-03-29 22:04:38.406 088 18357.36 37.20 52192.54 88888.00 2011-03-29 22:04:38.906 088 18357.62 37.25 52192.47 88888.00 2011-03-29 22:04:39.406 088 18357.68 37.29 52192.47 88888.00 2011-03-29 22:04:39.906 088 18357.50 37.25 52192.48 88888.00 2011-03-29 22:04:40.406 088 18357.47 37.24 52192.46 88888.00 2011-03-29 22:04:40.906 088 18357.47 37.23 52192.47 88888.00 2011-03-29 22:04:41.406 088 18357.28 37.27 52192.47 88888.00 2011-03-29 22:04:41.906 088 18357.10 37.26 52192.45 88888.00 2011-03-29 22:04:42.406 088 18357.12 37.27 52192.52 88888.00 2011-03-29 22:04:42.906 088 18357.43 37.31 52192.46 88888.00 2011-03-29 22:04:43.406 088 18357.71 37.23 52192.33 88888.00 2011-03-29 22:04:43.906 088 18357.73 37.23 52192.18 88888.00 2011-03-29 22:04:44.406 088 18357.61 37.24 52192.12 88888.00 2011-03-29 22:04:44.906 088 18357.43 37.20 52192.14 88888.00 2011-03-29 22:04:45.406 088 18357.49 37.22 52192.25 88888.00 2011-03-29 22:04:45.906 088 18357.42 37.21 52192.24 88888.00 2011-03-29 22:04:46.406 088 18357.40 37.18 52192.33 88888.00 2011-03-29 22:04:46.906 088 18357.14 37.16 52192.35 88888.00 2011-03-29 22:04:47.406 088 18356.94 37.20 52192.34 88888.00 2011-03-29 22:04:47.906 088 18357.38 37.19 52192.33 88888.00 2011-03-29 22:04:48.406 088 18357.25 37.19 52192.23 88888.00 2011-03-29 22:04:48.906 088 18356.92 37.32 52192.37 88888.00 2011-03-29 22:04:49.406 088 18357.01 37.32 52192.38 88888.00 2011-03-29 22:04:49.906 088 18357.27 37.35 52192.25 88888.00 2011-03-29 22:04:50.406 088 18357.35 37.38 52192.18 88888.00 2011-03-29 22:04:50.906 088 18357.21 37.46 52192.21 88888.00 2011-03-29 22:04:51.406 088 18356.91 37.42 52192.22 88888.00 2011-03-29 22:04:51.906 088 18356.95 37.41 52192.23 88888.00 2011-03-29 22:04:52.406 088 18357.29 37.39 52192.25 88888.00 2011-03-29 22:04:52.906 088 18357.14 37.40 52192.21 88888.00 2011-03-29 22:04:53.406 088 18356.95 37.41 52192.23 88888.00 2011-03-29 22:04:53.906 088 18356.89 37.33 52192.31 88888.00 2011-03-29 22:04:54.406 088 18356.85 37.28 52192.32 88888.00 2011-03-29 22:04:54.906 088 18356.84 37.23 52192.24 88888.00 2011-03-29 22:04:55.406 088 18356.91 37.28 52192.22 88888.00 2011-03-29 22:04:55.906 088 18356.85 37.30 52192.23 88888.00 2011-03-29 22:04:56.406 088 18356.81 37.30 52192.22 88888.00 2011-03-29 22:04:56.906 088 18356.78 37.36 52192.22 88888.00 2011-03-29 22:04:57.406 088 18356.94 37.37 52192.29 88888.00 2011-03-29 22:04:57.906 088 18356.97 37.30 52192.23 88888.00 2011-03-29 22:04:58.406 088 18357.01 37.31 52192.27 88888.00 2011-03-29 22:04:58.906 088 18356.99 37.40 52192.20 88888.00 2011-03-29 22:04:59.406 088 18356.92 37.40 52192.24 88888.00 2011-03-29 22:04:59.906 088 18357.00 37.34 52192.29 88888.00 2011-03-29 22:05:00.406 088 18356.99 37.26 52192.25 88888.00 2011-03-29 22:05:00.906 088 18357.15 37.27 52192.27 88888.00 2011-03-29 22:05:01.406 088 18357.15 37.27 52192.14 88888.00 2011-03-29 22:05:01.906 088 18357.35 37.36 52192.01 88888.00 2011-03-29 22:05:02.406 088 18357.31 37.38 52192.06 88888.00 2011-03-29 22:05:02.906 088 18357.27 37.27 52192.05 88888.00 2011-03-29 22:05:03.406 088 18357.15 37.31 52192.09 88888.00 2011-03-29 22:05:03.906 088 18357.22 37.32 52192.05 88888.00 2011-03-29 22:05:04.406 088 18356.86 37.31 52191.96 88888.00 2011-03-29 22:05:04.906 088 18356.86 37.31 52192.00 88888.00 2011-03-29 22:05:05.406 088 18356.95 37.33 52192.01 88888.00 2011-03-29 22:05:05.906 088 18356.71 37.43 52191.93 88888.00 2011-03-29 22:05:06.406 088 18356.60 37.43 52191.94 88888.00 2011-03-29 22:05:06.906 088 18356.57 37.42 52191.86 88888.00 2011-03-29 22:05:07.406 088 18356.52 37.48 52191.89 88888.00 2011-03-29 22:05:07.906 088 18356.59 37.55 52192.01 88888.00 2011-03-29 22:05:08.406 088 18356.64 37.47 52192.04 88888.00 2011-03-29 22:05:08.906 088 18356.66 37.46 52192.02 88888.00 2011-03-29 22:05:09.406 088 18357.03 37.43 52191.99 88888.00 2011-03-29 22:05:09.906 088 18357.31 37.45 52191.96 88888.00 2011-03-29 22:05:10.406 088 18357.23 37.48 52191.81 88888.00 2011-03-29 22:05:10.906 088 18356.82 37.42 52191.81 88888.00 2011-03-29 22:05:11.406 088 18356.85 37.37 52191.94 88888.00 2011-03-29 22:05:11.906 088 18356.81 37.39 52192.03 88888.00 2011-03-29 22:05:12.406 088 18356.67 37.41 52192.01 88888.00 2011-03-29 22:05:12.906 088 18356.83 37.43 52192.01 88888.00 2011-03-29 22:05:13.406 088 18356.69 37.46 52192.16 88888.00 2011-03-29 22:05:13.906 088 18356.71 37.48 52192.16 88888.00 2011-03-29 22:05:14.406 088 18356.59 37.49 52192.09 88888.00 2011-03-29 22:05:14.906 088 18356.62 37.42 52191.94 88888.00 2011-03-29 22:05:15.406 088 18356.78 37.32 52192.06 88888.00 2011-03-29 22:05:15.906 088 18356.71 37.36 52192.08 88888.00 2011-03-29 22:05:16.406 088 18356.70 37.39 52192.20 88888.00 2011-03-29 22:05:16.906 088 18356.64 37.48 52192.15 88888.00 2011-03-29 22:05:17.406 088 18356.61 37.47 52192.16 88888.00 2011-03-29 22:05:17.906 088 18356.81 37.42 52192.16 88888.00 2011-03-29 22:05:18.406 088 18357.01 37.39 52191.96 88888.00 2011-03-29 22:05:18.906 088 18357.18 37.44 52191.83 88888.00 2011-03-29 22:05:19.406 088 18357.14 37.43 52191.88 88888.00 2011-03-29 22:05:19.906 088 18356.74 37.41 52192.02 88888.00 2011-03-29 22:05:20.406 088 18356.68 37.46 52192.16 88888.00 2011-03-29 22:05:20.906 088 18356.69 37.48 52192.20 88888.00 2011-03-29 22:05:21.406 088 18356.71 37.52 52192.20 88888.00 2011-03-29 22:05:21.906 088 18356.68 37.48 52192.25 88888.00 2011-03-29 22:05:22.406 088 18357.07 37.43 52192.32 88888.00 2011-03-29 22:05:22.906 088 18357.05 37.41 52192.22 88888.00 2011-03-29 22:05:23.406 088 18356.72 37.46 52192.20 88888.00 2011-03-29 22:05:23.906 088 18356.92 37.49 52192.12 88888.00 2011-03-29 22:05:24.406 088 18357.12 37.64 52192.12 88888.00 2011-03-29 22:05:24.906 088 18357.11 37.77 52192.22 88888.00 2011-03-29 22:05:25.406 088 18357.02 37.78 52192.28 88888.00 2011-03-29 22:05:25.906 088 18357.27 37.75 52192.33 88888.00 2011-03-29 22:05:26.406 088 18357.12 37.74 52192.38 88888.00 2011-03-29 22:05:26.906 088 18357.04 37.80 52192.48 88888.00 2011-03-29 22:05:27.406 088 18357.02 37.76 52192.55 88888.00 2011-03-29 22:05:27.906 088 18356.79 37.77 52192.57 88888.00 2011-03-29 22:05:28.406 088 18356.66 37.68 52192.63 88888.00 2011-03-29 22:05:28.906 088 18356.73 37.62 52192.56 88888.00 2011-03-29 22:05:29.406 088 18356.59 37.57 52192.49 88888.00 2011-03-29 22:05:29.906 088 18356.88 37.59 52192.57 88888.00 2011-03-29 22:05:30.406 088 18356.79 37.67 52192.45 88888.00 2011-03-29 22:05:30.906 088 18356.66 37.67 52192.41 88888.00 2011-03-29 22:05:31.406 088 18356.64 37.66 52192.43 88888.00 2011-03-29 22:05:31.906 088 18356.58 37.58 52192.29 88888.00 2011-03-29 22:05:32.406 088 18357.02 37.66 52192.34 88888.00 2011-03-29 22:05:32.906 088 18357.24 37.73 52192.34 88888.00 2011-03-29 22:05:33.406 088 18356.96 37.73 52192.27 88888.00 2011-03-29 22:05:33.906 088 18357.07 37.70 52192.29 88888.00 2011-03-29 22:05:34.406 088 18357.15 37.74 52192.37 88888.00 2011-03-29 22:05:34.906 088 18357.07 37.80 52192.31 88888.00 2011-03-29 22:05:35.406 088 18357.23 37.87 52192.33 88888.00 2011-03-29 22:05:35.906 088 18357.03 37.84 52192.31 88888.00 2011-03-29 22:05:36.406 088 18356.66 37.84 52192.34 88888.00 2011-03-29 22:05:36.906 088 18356.69 37.93 52192.39 88888.00 2011-03-29 22:05:37.406 088 18356.71 37.91 52192.34 88888.00 2011-03-29 22:05:37.906 088 18356.68 37.79 52192.40 88888.00 2011-03-29 22:05:38.406 088 18356.63 37.74 52192.43 88888.00 2011-03-29 22:05:38.906 088 18356.59 37.77 52192.38 88888.00 2011-03-29 22:05:39.406 088 18356.50 37.76 52192.31 88888.00 2011-03-29 22:05:39.906 088 18356.53 37.77 52192.36 88888.00 2011-03-29 22:05:40.406 088 18356.88 37.81 52192.35 88888.00 2011-03-29 22:05:40.906 088 18356.72 37.90 52192.50 88888.00 2011-03-29 22:05:41.406 088 18356.58 37.85 52192.51 88888.00 2011-03-29 22:05:41.906 088 18356.51 37.87 52192.43 88888.00 2011-03-29 22:05:42.406 088 18356.45 37.90 52192.33 88888.00 2011-03-29 22:05:42.906 088 18356.44 37.95 52192.32 88888.00 2011-03-29 22:05:43.406 088 18356.42 37.96 52192.33 88888.00 2011-03-29 22:05:43.906 088 18356.44 37.93 52192.37 88888.00 2011-03-29 22:05:44.406 088 18356.36 37.86 52192.41 88888.00 2011-03-29 22:05:44.906 088 18356.26 37.84 52192.39 88888.00 2011-03-29 22:05:45.406 088 18356.28 37.81 52192.25 88888.00 2011-03-29 22:05:45.906 088 18356.31 37.80 52192.38 88888.00 2011-03-29 22:05:46.406 088 18356.30 37.89 52192.37 88888.00 2011-03-29 22:05:46.906 088 18356.60 37.89 52192.43 88888.00 2011-03-29 22:05:47.406 088 18356.46 37.86 52192.40 88888.00 2011-03-29 22:05:47.906 088 18356.30 37.81 52192.34 88888.00 2011-03-29 22:05:48.406 088 18356.50 37.82 52192.27 88888.00 2011-03-29 22:05:48.906 088 18356.52 37.85 52192.34 88888.00 2011-03-29 22:05:49.406 088 18356.67 37.88 52192.29 88888.00 2011-03-29 22:05:49.906 088 18357.05 37.87 52192.37 88888.00 2011-03-29 22:05:50.406 088 18357.00 37.86 52192.44 88888.00 2011-03-29 22:05:50.906 088 18356.77 37.78 52192.54 88888.00 2011-03-29 22:05:51.406 088 18356.50 37.75 52192.59 88888.00 2011-03-29 22:05:51.906 088 18356.40 37.79 52192.63 88888.00 2011-03-29 22:05:52.406 088 18356.61 37.79 52192.63 88888.00 2011-03-29 22:05:52.906 088 18357.03 37.74 52192.67 88888.00 2011-03-29 22:05:53.406 088 18357.10 37.76 52192.60 88888.00 2011-03-29 22:05:53.906 088 18357.21 37.82 52192.73 88888.00 2011-03-29 22:05:54.406 088 18357.05 37.80 52192.68 88888.00 2011-03-29 22:05:54.906 088 18357.09 37.69 52192.58 88888.00 2011-03-29 22:05:55.406 088 18356.74 37.74 52192.59 88888.00 2011-03-29 22:05:55.906 088 18356.82 37.86 52192.60 88888.00 2011-03-29 22:05:56.406 088 18357.01 37.92 52192.64 88888.00 2011-03-29 22:05:56.906 088 18357.12 37.92 52192.66 88888.00 2011-03-29 22:05:57.406 088 18357.07 37.95 52192.68 88888.00 2011-03-29 22:05:57.906 088 18356.62 37.93 52192.66 88888.00 2011-03-29 22:05:58.406 088 18356.41 37.88 52192.69 88888.00 2011-03-29 22:05:58.906 088 18356.29 37.84 52192.60 88888.00 2011-03-29 22:05:59.406 088 18356.07 37.84 52192.56 88888.00 2011-03-29 22:05:59.906 088 18356.14 37.86 52192.54 88888.00 2011-03-29 22:06:00.406 088 18356.55 37.95 52192.52 88888.00 2011-03-29 22:06:00.906 088 18356.51 38.00 52192.45 88888.00 2011-03-29 22:06:01.406 088 18356.18 38.00 52192.57 88888.00 2011-03-29 22:06:01.906 088 18356.02 37.98 52192.66 88888.00 2011-03-29 22:06:02.406 088 18355.97 38.00 52192.61 88888.00 2011-03-29 22:06:02.906 088 18356.10 38.07 52192.49 88888.00 2011-03-29 22:06:03.406 088 18356.08 38.06 52192.54 88888.00 2011-03-29 22:06:03.906 088 18356.01 38.09 52192.59 88888.00 2011-03-29 22:06:04.406 088 18356.12 38.07 52192.51 88888.00 2011-03-29 22:06:04.906 088 18356.25 37.99 52192.43 88888.00 2011-03-29 22:06:05.406 088 18356.13 37.90 52192.43 88888.00 2011-03-29 22:06:05.906 088 18355.99 37.91 52192.40 88888.00 2011-03-29 22:06:06.406 088 18355.94 37.92 52192.68 88888.00 2011-03-29 22:06:06.906 088 18356.06 37.87 52192.74 88888.00 2011-03-29 22:06:07.406 088 18356.38 37.82 52192.80 88888.00 2011-03-29 22:06:07.906 088 18356.56 37.77 52192.83 88888.00 2011-03-29 22:06:08.406 088 18356.49 37.80 52192.74 88888.00 2011-03-29 22:06:08.906 088 18356.47 37.87 52192.70 88888.00 2011-03-29 22:06:09.406 088 18356.47 37.84 52192.61 88888.00 2011-03-29 22:06:09.906 088 18356.38 37.84 52192.59 88888.00 2011-03-29 22:06:10.406 088 18356.06 37.87 52192.60 88888.00 2011-03-29 22:06:10.906 088 18356.28 37.80 52192.56 88888.00 2011-03-29 22:06:11.406 088 18356.40 37.78 52192.47 88888.00 2011-03-29 22:06:11.906 088 18356.09 37.80 52192.56 88888.00 2011-03-29 22:06:12.406 088 18355.82 37.84 52192.52 88888.00 2011-03-29 22:06:12.906 088 18355.69 37.81 52192.41 88888.00 2011-03-29 22:06:13.406 088 18355.65 37.88 52192.39 88888.00 2011-03-29 22:06:13.906 088 18355.72 37.85 52192.46 88888.00 2011-03-29 22:06:14.406 088 18356.22 37.86 52192.55 88888.00 2011-03-29 22:06:14.906 088 18356.35 37.82 52192.52 88888.00 2011-03-29 22:06:15.406 088 18356.13 37.78 52192.43 88888.00 2011-03-29 22:06:15.906 088 18355.69 37.78 52192.50 88888.00 2011-03-29 22:06:16.406 088 18355.64 37.81 52192.46 88888.00 2011-03-29 22:06:16.906 088 18355.97 37.88 52192.48 88888.00 2011-03-29 22:06:17.406 088 18356.27 37.86 52192.50 88888.00 2011-03-29 22:06:17.906 088 18356.07 37.87 52192.51 88888.00 2011-03-29 22:06:18.406 088 18355.75 37.91 52192.41 88888.00 2011-03-29 22:06:18.906 088 18356.12 37.93 52192.37 88888.00 2011-03-29 22:06:19.406 088 18356.29 37.93 52192.38 88888.00 2011-03-29 22:06:19.906 088 18356.25 37.91 52192.34 88888.00 2011-03-29 22:06:20.406 088 18356.12 37.94 52192.46 88888.00 2011-03-29 22:06:20.906 088 18356.05 37.98 52192.51 88888.00 2011-03-29 22:06:21.406 088 18355.73 37.94 52192.49 88888.00 2011-03-29 22:06:21.906 088 18355.52 37.91 52192.57 88888.00 2011-03-29 22:06:22.406 088 18355.49 37.86 52192.52 88888.00 2011-03-29 22:06:22.906 088 18355.53 37.85 52192.56 88888.00 2011-03-29 22:06:23.406 088 18355.95 37.89 52192.55 88888.00 2011-03-29 22:06:23.906 088 18356.15 37.81 52192.56 88888.00 2011-03-29 22:06:24.406 088 18356.18 37.72 52192.56 88888.00 2011-03-29 22:06:24.906 088 18356.13 37.76 52192.57 88888.00 2011-03-29 22:06:25.406 088 18356.06 37.81 52192.49 88888.00 2011-03-29 22:06:25.906 088 18355.73 37.85 52192.51 88888.00 2011-03-29 22:06:26.406 088 18355.50 37.80 52192.55 88888.00 2011-03-29 22:06:26.906 088 18355.49 37.76 52192.56 88888.00 2011-03-29 22:06:27.406 088 18355.50 37.76 52192.57 88888.00 2011-03-29 22:06:27.906 088 18355.53 37.85 52192.67 88888.00 2011-03-29 22:06:28.406 088 18355.53 37.79 52192.61 88888.00 2011-03-29 22:06:28.906 088 18355.40 37.79 52192.57 88888.00 2011-03-29 22:06:29.406 088 18355.34 37.78 52192.64 88888.00 2011-03-29 22:06:29.906 088 18355.55 37.79 52192.63 88888.00 2011-03-29 22:06:30.406 088 18355.69 37.78 52192.66 88888.00 2011-03-29 22:06:30.906 088 18355.61 37.73 52192.66 88888.00 2011-03-29 22:06:31.406 088 18355.36 37.73 52192.62 88888.00 2011-03-29 22:06:31.906 088 18355.42 37.69 52192.57 88888.00 2011-03-29 22:06:32.406 088 18355.37 37.66 52192.60 88888.00 2011-03-29 22:06:32.906 088 18355.26 37.58 52192.70 88888.00 2011-03-29 22:06:33.406 088 18355.18 37.59 52192.76 88888.00 2011-03-29 22:06:33.906 088 18355.10 37.61 52192.78 88888.00 2011-03-29 22:06:34.406 088 18355.19 37.61 52192.71 88888.00 2011-03-29 22:06:34.906 088 18355.20 37.66 52192.62 88888.00 2011-03-29 22:06:35.406 088 18355.40 37.66 52192.61 88888.00 2011-03-29 22:06:35.906 088 18355.75 37.66 52192.64 88888.00 2011-03-29 22:06:36.406 088 18355.95 37.72 52192.68 88888.00 2011-03-29 22:06:36.906 088 18356.01 37.71 52192.66 88888.00 2011-03-29 22:06:37.406 088 18355.98 37.74 52192.60 88888.00 2011-03-29 22:06:37.906 088 18355.91 37.74 52192.62 88888.00 2011-03-29 22:06:38.406 088 18355.96 37.69 52192.66 88888.00 2011-03-29 22:06:38.906 088 18355.96 37.72 52192.60 88888.00 2011-03-29 22:06:39.406 088 18356.05 37.71 52192.66 88888.00 2011-03-29 22:06:39.906 088 18355.95 37.68 52192.70 88888.00 2011-03-29 22:06:40.406 088 18355.81 37.62 52192.56 88888.00 2011-03-29 22:06:40.906 088 18355.47 37.62 52192.44 88888.00 2011-03-29 22:06:41.406 088 18355.62 37.63 52192.40 88888.00 2011-03-29 22:06:41.906 088 18355.34 37.57 52192.50 88888.00 2011-03-29 22:06:42.406 088 18355.28 37.56 52192.45 88888.00 2011-03-29 22:06:42.906 088 18355.29 37.60 52192.41 88888.00 2011-03-29 22:06:43.406 088 18355.23 37.62 52192.38 88888.00 2011-03-29 22:06:43.906 088 18355.18 37.64 52192.48 88888.00 2011-03-29 22:06:44.406 088 18355.15 37.60 52192.44 88888.00 2011-03-29 22:06:44.906 088 18355.07 37.55 52192.43 88888.00 2011-03-29 22:06:45.406 088 18355.07 37.55 52192.37 88888.00 2011-03-29 22:06:45.906 088 18355.29 37.54 52192.40 88888.00 2011-03-29 22:06:46.406 088 18355.65 37.48 52192.40 88888.00 2011-03-29 22:06:46.906 088 18355.80 37.54 52192.39 88888.00 2011-03-29 22:06:47.406 088 18355.62 37.56 52192.38 88888.00 2011-03-29 22:06:47.906 088 18355.40 37.62 52192.40 88888.00 2011-03-29 22:06:48.406 088 18355.36 37.67 52192.38 88888.00 2011-03-29 22:06:48.906 088 18355.38 37.57 52192.43 88888.00 2011-03-29 22:06:49.406 088 18355.38 37.59 52192.44 88888.00 2011-03-29 22:06:49.906 088 18355.63 37.56 52192.52 88888.00 2011-03-29 22:06:50.406 088 18355.93 37.65 52192.57 88888.00 2011-03-29 22:06:50.906 088 18355.93 37.65 52192.57 88888.00 2011-03-29 22:06:51.406 088 18355.58 37.62 52192.59 88888.00 2011-03-29 22:06:51.906 088 18355.46 37.64 52192.54 88888.00 2011-03-29 22:06:52.406 088 18355.37 37.69 52192.62 88888.00 2011-03-29 22:06:52.906 088 18355.48 37.74 52192.57 88888.00 2011-03-29 22:06:53.406 088 18355.52 37.68 52192.51 88888.00 2011-03-29 22:06:53.906 088 18355.82 37.63 52192.40 88888.00 2011-03-29 22:06:54.406 088 18355.84 37.60 52192.40 88888.00 2011-03-29 22:06:54.906 088 18355.54 37.61 52192.36 88888.00 2011-03-29 22:06:55.406 088 18355.80 37.65 52192.41 88888.00 2011-03-29 22:06:55.906 088 18355.95 37.65 52192.36 88888.00 2011-03-29 22:06:56.406 088 18355.65 37.60 52192.41 88888.00 2011-03-29 22:06:56.906 088 18355.57 37.58 52192.48 88888.00 2011-03-29 22:06:57.406 088 18355.47 37.60 52192.36 88888.00 2011-03-29 22:06:57.906 088 18355.47 37.64 52192.45 88888.00 2011-03-29 22:06:58.406 088 18355.47 37.66 52192.50 88888.00 2011-03-29 22:06:58.906 088 18355.46 37.64 52192.55 88888.00 2011-03-29 22:06:59.406 088 18355.73 37.57 52192.49 88888.00 2011-03-29 22:06:59.906 088 18356.16 37.60 52192.38 88888.00 2011-03-29 22:07:00.406 088 18356.17 37.59 52192.50 88888.00 2011-03-29 22:07:00.906 088 18356.05 37.59 52192.51 88888.00 2011-03-29 22:07:01.406 088 18355.63 37.54 52192.41 88888.00 2011-03-29 22:07:01.906 088 18355.50 37.59 52192.45 88888.00 2011-03-29 22:07:02.406 088 18355.47 37.65 52192.43 88888.00 2011-03-29 22:07:02.906 088 18355.51 37.65 52192.34 88888.00 2011-03-29 22:07:03.406 088 18355.54 37.63 52192.38 88888.00 2011-03-29 22:07:03.906 088 18355.50 37.55 52192.46 88888.00 2011-03-29 22:07:04.406 088 18355.55 37.56 52192.44 88888.00 2011-03-29 22:07:04.906 088 18355.59 37.59 52192.47 88888.00 2011-03-29 22:07:05.406 088 18355.52 37.65 52192.45 88888.00 2011-03-29 22:07:05.906 088 18355.61 37.69 52192.50 88888.00 2011-03-29 22:07:06.406 088 18355.53 37.68 52192.49 88888.00 2011-03-29 22:07:06.906 088 18355.74 37.69 52192.41 88888.00 2011-03-29 22:07:07.406 088 18355.96 37.66 52192.39 88888.00 2011-03-29 22:07:07.906 088 18355.75 37.64 52192.27 88888.00 2011-03-29 22:07:08.406 088 18355.93 37.70 52192.24 88888.00 2011-03-29 22:07:08.906 088 18356.19 37.69 52192.27 88888.00 2011-03-29 22:07:09.406 088 18356.15 37.70 52192.27 88888.00 2011-03-29 22:07:09.906 088 18355.83 37.69 52192.32 88888.00 2011-03-29 22:07:10.406 088 18355.39 37.67 52192.34 88888.00 2011-03-29 22:07:10.906 088 18355.26 37.63 52192.22 88888.00 2011-03-29 22:07:11.406 088 18355.53 37.60 52192.22 88888.00 2011-03-29 22:07:11.906 088 18355.85 37.60 52192.23 88888.00 2011-03-29 22:07:12.406 088 18355.96 37.63 52192.31 88888.00 2011-03-29 22:07:12.906 088 18356.07 37.70 52192.37 88888.00 2011-03-29 22:07:13.406 088 18356.09 37.71 52192.28 88888.00 2011-03-29 22:07:13.906 088 18356.10 37.63 52192.23 88888.00 2011-03-29 22:07:14.406 088 18355.74 37.75 52192.21 88888.00 2011-03-29 22:07:14.906 088 18355.48 37.78 52192.26 88888.00 2011-03-29 22:07:15.406 088 18355.53 37.74 52192.15 88888.00 2011-03-29 22:07:15.906 088 18355.65 37.69 52192.11 88888.00 2011-03-29 22:07:16.406 088 18355.99 37.72 52192.03 88888.00 2011-03-29 22:07:16.906 088 18356.18 37.69 52191.98 88888.00 2011-03-29 22:07:17.406 088 18356.14 37.70 52191.90 88888.00 2011-03-29 22:07:17.906 088 18355.79 37.67 52191.92 88888.00 2011-03-29 22:07:18.406 088 18355.79 37.63 52192.08 88888.00 2011-03-29 22:07:18.906 088 18355.77 37.64 52192.05 88888.00 2011-03-29 22:07:19.406 088 18356.08 37.62 52192.17 88888.00 2011-03-29 22:07:19.906 088 18355.96 37.63 52192.24 88888.00 2011-03-29 22:07:20.406 088 18355.75 37.65 52192.16 88888.00 2011-03-29 22:07:20.906 088 18355.73 37.57 52192.06 88888.00 2011-03-29 22:07:21.406 088 18355.73 37.59 52192.03 88888.00 2011-03-29 22:07:21.906 088 18355.81 37.56 52192.11 88888.00 2011-03-29 22:07:22.406 088 18356.22 37.44 52192.16 88888.00 2011-03-29 22:07:22.906 088 18356.26 37.43 52192.18 88888.00 2011-03-29 22:07:23.406 088 18355.96 37.46 52192.09 88888.00 2011-03-29 22:07:23.906 088 18355.88 37.49 52192.23 88888.00 2011-03-29 22:07:24.406 088 18356.27 37.43 52192.18 88888.00 2011-03-29 22:07:24.906 088 18356.44 37.37 52192.23 88888.00 2011-03-29 22:07:25.406 088 18356.44 37.46 52192.15 88888.00 2011-03-29 22:07:25.906 088 18356.34 37.47 52192.08 88888.00 2011-03-29 22:07:26.406 088 18356.31 37.51 52192.02 88888.00 2011-03-29 22:07:26.906 088 18355.97 37.55 52192.02 88888.00 2011-03-29 22:07:27.406 088 18356.13 37.58 52192.06 88888.00 2011-03-29 22:07:27.906 088 18356.16 37.52 52192.00 88888.00 2011-03-29 22:07:28.406 088 18356.16 37.46 52192.00 88888.00 2011-03-29 22:07:28.906 088 18355.87 37.39 52192.08 88888.00 2011-03-29 22:07:29.406 088 18355.72 37.38 52192.09 88888.00 2011-03-29 22:07:29.906 088 18355.80 37.38 52192.10 88888.00 2011-03-29 22:07:30.406 088 18355.81 37.35 52191.99 88888.00 2011-03-29 22:07:30.906 088 18355.87 37.44 52191.94 88888.00 2011-03-29 22:07:31.406 088 18356.19 37.63 52191.91 88888.00 2011-03-29 22:07:31.906 088 18356.30 37.71 52192.02 88888.00 2011-03-29 22:07:32.406 088 18356.23 37.82 52192.06 88888.00 2011-03-29 22:07:32.906 088 18356.31 37.76 52192.01 88888.00 2011-03-29 22:07:33.406 088 18356.28 37.76 52191.97 88888.00 2011-03-29 22:07:33.906 088 18356.27 37.92 52191.89 88888.00 2011-03-29 22:07:34.406 088 18356.20 37.84 52191.98 88888.00 2011-03-29 22:07:34.906 088 18355.94 37.73 52192.02 88888.00 2011-03-29 22:07:35.406 088 18356.36 37.69 52192.05 88888.00 2011-03-29 22:07:35.906 088 18356.22 37.69 52192.08 88888.00 2011-03-29 22:07:36.406 088 18355.82 37.72 52192.08 88888.00 2011-03-29 22:07:36.906 088 18355.81 37.67 52192.09 88888.00 2011-03-29 22:07:37.406 088 18355.88 37.66 52192.05 88888.00 2011-03-29 22:07:37.906 088 18355.87 37.75 52192.00 88888.00 2011-03-29 22:07:38.406 088 18355.92 37.78 52191.96 88888.00 2011-03-29 22:07:38.906 088 18356.04 37.72 52192.00 88888.00 2011-03-29 22:07:39.406 088 18356.13 37.80 52192.05 88888.00 2011-03-29 22:07:39.906 088 18356.07 37.82 52192.04 88888.00 2011-03-29 22:07:40.406 088 18356.18 37.81 52191.99 88888.00 2011-03-29 22:07:40.906 088 18356.01 37.76 52191.94 88888.00 2011-03-29 22:07:41.406 088 18356.04 37.75 52191.98 88888.00 2011-03-29 22:07:41.906 088 18356.13 37.77 52192.02 88888.00 2011-03-29 22:07:42.406 088 18356.15 37.81 52192.09 88888.00 2011-03-29 22:07:42.906 088 18356.09 37.84 52192.15 88888.00 2011-03-29 22:07:43.406 088 18356.07 37.94 52192.20 88888.00 2011-03-29 22:07:43.906 088 18356.18 37.99 52192.17 88888.00 2011-03-29 22:07:44.406 088 18356.18 38.01 52192.23 88888.00 2011-03-29 22:07:44.906 088 18356.15 38.03 52192.17 88888.00 2011-03-29 22:07:45.406 088 18356.58 37.98 52192.13 88888.00 2011-03-29 22:07:45.906 088 18356.84 37.92 52192.06 88888.00 2011-03-29 22:07:46.406 088 18356.84 37.84 52192.08 88888.00 2011-03-29 22:07:46.906 088 18356.41 37.77 52192.01 88888.00 2011-03-29 22:07:47.406 088 18356.70 37.72 52192.00 88888.00 2011-03-29 22:07:47.906 088 18356.75 37.71 52191.99 88888.00 2011-03-29 22:07:48.406 088 18356.44 37.82 52191.87 88888.00 2011-03-29 22:07:48.906 088 18356.47 37.85 52191.99 88888.00 2011-03-29 22:07:49.406 088 18356.42 37.84 52192.08 88888.00 2011-03-29 22:07:49.906 088 18356.33 37.85 52192.04 88888.00 2011-03-29 22:07:50.406 088 18356.39 37.78 52192.01 88888.00 2011-03-29 22:07:50.906 088 18356.38 37.77 52192.01 88888.00 2011-03-29 22:07:51.406 088 18356.48 37.81 52192.08 88888.00 2011-03-29 22:07:51.906 088 18356.35 37.86 52192.22 88888.00 2011-03-29 22:07:52.406 088 18356.46 37.89 52192.20 88888.00 2011-03-29 22:07:52.906 088 18356.56 37.89 52192.25 88888.00 2011-03-29 22:07:53.406 088 18356.58 37.87 52192.28 88888.00 2011-03-29 22:07:53.906 088 18356.61 37.88 52192.34 88888.00 2011-03-29 22:07:54.406 088 18356.69 37.91 52192.26 88888.00 2011-03-29 22:07:54.906 088 18356.71 37.94 52192.22 88888.00 2011-03-29 22:07:55.406 088 18356.99 37.82 52192.27 88888.00 2011-03-29 22:07:55.906 088 18356.80 37.86 52192.31 88888.00 2011-03-29 22:07:56.406 088 18356.71 37.82 52192.26 88888.00 2011-03-29 22:07:56.906 088 18356.71 37.89 52192.25 88888.00 2011-03-29 22:07:57.406 088 18356.68 37.87 52192.24 88888.00 2011-03-29 22:07:57.906 088 18356.93 37.80 52192.24 88888.00 2011-03-29 22:07:58.406 088 18357.38 37.80 52192.28 88888.00 2011-03-29 22:07:58.906 088 18357.36 37.87 52192.12 88888.00 2011-03-29 22:07:59.406 088 18357.33 37.95 52192.10 88888.00 2011-03-29 22:07:59.906 088 18357.38 37.96 52192.20 88888.00 2011-03-29 22:08:00.406 088 18357.24 37.94 52192.21 88888.00 2011-03-29 22:08:00.906 088 18357.22 37.92 52192.25 88888.00 2011-03-29 22:08:01.406 088 18356.85 37.91 52192.18 88888.00 2011-03-29 22:08:01.906 088 18357.11 37.84 52192.11 88888.00 2011-03-29 22:08:02.406 088 18357.22 37.81 52192.01 88888.00 2011-03-29 22:08:02.906 088 18357.39 37.90 52192.06 88888.00 2011-03-29 22:08:03.406 088 18357.46 37.88 52191.93 88888.00 2011-03-29 22:08:03.906 088 18357.40 37.89 52191.91 88888.00 2011-03-29 22:08:04.406 088 18357.28 37.85 52191.98 88888.00 2011-03-29 22:08:04.906 088 18356.96 37.91 52191.99 88888.00 2011-03-29 22:08:05.406 088 18357.31 37.95 52192.13 88888.00 2011-03-29 22:08:05.906 088 18357.56 37.90 52192.22 88888.00 2011-03-29 22:08:06.406 088 18357.53 37.92 52192.20 88888.00 2011-03-29 22:08:06.906 088 18357.07 37.93 52192.18 88888.00 2011-03-29 22:08:07.406 088 18356.93 37.96 52192.13 88888.00 2011-03-29 22:08:07.906 088 18356.88 38.04 52192.13 88888.00 2011-03-29 22:08:08.406 088 18357.28 38.08 52191.99 88888.00 2011-03-29 22:08:08.906 088 18357.60 38.13 52192.08 88888.00 2011-03-29 22:08:09.406 088 18357.50 38.05 52192.20 88888.00 2011-03-29 22:08:09.906 088 18357.46 38.03 52192.17 88888.00 2011-03-29 22:08:10.406 088 18357.35 37.98 52192.17 88888.00 2011-03-29 22:08:10.906 088 18357.37 37.96 52192.13 88888.00 2011-03-29 22:08:11.406 088 18357.37 38.00 52192.11 88888.00 2011-03-29 22:08:11.906 088 18357.48 37.94 52192.12 88888.00 2011-03-29 22:08:12.406 088 18357.54 37.84 52192.14 88888.00 2011-03-29 22:08:12.906 088 18357.45 37.89 52192.06 88888.00 2011-03-29 22:08:13.406 088 18357.38 37.91 52192.03 88888.00 2011-03-29 22:08:13.906 088 18357.32 37.87 52192.06 88888.00 2011-03-29 22:08:14.406 088 18356.99 37.86 52192.05 88888.00 2011-03-29 22:08:14.906 088 18357.00 37.73 52192.17 88888.00 2011-03-29 22:08:15.406 088 18357.01 37.72 52192.32 88888.00 2011-03-29 22:08:15.906 088 18357.06 37.90 52192.33 88888.00 2011-03-29 22:08:16.406 088 18357.18 37.90 52192.46 88888.00 2011-03-29 22:08:16.906 088 18357.05 37.84 52192.35 88888.00 2011-03-29 22:08:17.406 088 18357.39 37.87 52192.31 88888.00 2011-03-29 22:08:17.906 088 18357.66 37.94 52192.15 88888.00 2011-03-29 22:08:18.406 088 18357.62 37.88 52192.05 88888.00 2011-03-29 22:08:18.906 088 18357.40 37.87 52191.87 88888.00 2011-03-29 22:08:19.406 088 18357.00 37.98 52191.82 88888.00 2011-03-29 22:08:19.906 088 18356.99 37.99 52191.88 88888.00 2011-03-29 22:08:20.406 088 18357.01 37.98 52191.97 88888.00 2011-03-29 22:08:20.906 088 18356.94 37.85 52191.99 88888.00 2011-03-29 22:08:21.406 088 18356.95 37.64 52192.10 88888.00 2011-03-29 22:08:21.906 088 18356.99 37.76 52192.14 88888.00 2011-03-29 22:08:22.406 088 18356.93 37.86 52191.98 88888.00 2011-03-29 22:08:22.906 088 18357.12 37.86 52191.96 88888.00 2011-03-29 22:08:23.406 088 18357.35 37.93 52191.96 88888.00 2011-03-29 22:08:23.906 088 18357.27 37.97 52191.97 88888.00 2011-03-29 22:08:24.406 088 18357.21 37.99 52192.06 88888.00 2011-03-29 22:08:24.906 088 18357.26 37.92 52192.15 88888.00 2011-03-29 22:08:25.406 088 18357.38 37.92 52192.11 88888.00 2011-03-29 22:08:25.906 088 18357.76 37.94 52192.14 88888.00 2011-03-29 22:08:26.406 088 18357.79 37.98 52192.13 88888.00 2011-03-29 22:08:26.906 088 18357.87 38.07 52192.17 88888.00 2011-03-29 22:08:27.406 088 18357.42 38.14 52192.12 88888.00 2011-03-29 22:08:27.906 088 18357.42 38.11 52192.06 88888.00 2011-03-29 22:08:28.406 088 18357.82 38.04 52192.21 88888.00 2011-03-29 22:08:28.906 088 18357.93 37.97 52192.36 88888.00 2011-03-29 22:08:29.406 088 18358.02 37.91 52192.10 88888.00 2011-03-29 22:08:29.906 088 18358.09 37.89 52191.96 88888.00 2011-03-29 22:08:30.406 088 18358.02 37.98 52192.08 88888.00 2011-03-29 22:08:30.906 088 18357.97 38.04 52192.04 88888.00 2011-03-29 22:08:31.406 088 18358.10 38.07 52192.13 88888.00 2011-03-29 22:08:31.906 088 18358.13 38.09 52192.17 88888.00 2011-03-29 22:08:32.406 088 18358.07 38.06 52192.16 88888.00 2011-03-29 22:08:32.906 088 18357.55 38.08 52192.06 88888.00 2011-03-29 22:08:33.406 088 18357.38 37.99 52191.99 88888.00 2011-03-29 22:08:33.906 088 18357.27 37.94 52192.05 88888.00 2011-03-29 22:08:34.406 088 18357.34 37.93 52192.13 88888.00 2011-03-29 22:08:34.906 088 18357.35 38.05 52192.17 88888.00 2011-03-29 22:08:35.406 088 18357.43 38.05 52192.10 88888.00 2011-03-29 22:08:35.906 088 18357.69 38.02 52192.04 88888.00 2011-03-29 22:08:36.406 088 18357.70 37.94 52192.04 88888.00 2011-03-29 22:08:36.906 088 18357.89 37.87 52192.22 88888.00 2011-03-29 22:08:37.406 088 18358.10 37.91 52192.23 88888.00 2011-03-29 22:08:37.906 088 18358.07 37.95 52192.21 88888.00 2011-03-29 22:08:38.406 088 18357.70 37.93 52192.16 88888.00 2011-03-29 22:08:38.906 088 18357.66 37.91 52192.26 88888.00 2011-03-29 22:08:39.406 088 18358.08 37.92 52192.32 88888.00 2011-03-29 22:08:39.906 088 18358.15 37.95 52192.34 88888.00 2011-03-29 22:08:40.406 088 18358.13 38.00 52192.27 88888.00 2011-03-29 22:08:40.906 088 18357.76 38.05 52192.34 88888.00 2011-03-29 22:08:41.406 088 18357.49 38.06 52192.36 88888.00 2011-03-29 22:08:41.906 088 18357.39 38.09 52192.29 88888.00 2011-03-29 22:08:42.406 088 18357.47 38.09 52192.22 88888.00 2011-03-29 22:08:42.906 088 18357.49 38.05 52192.27 88888.00 2011-03-29 22:08:43.406 088 18357.56 38.00 52192.25 88888.00 2011-03-29 22:08:43.906 088 18357.73 38.04 52192.38 88888.00 2011-03-29 22:08:44.406 088 18357.80 38.06 52192.45 88888.00 2011-03-29 22:08:44.906 088 18357.64 38.04 52192.26 88888.00 2011-03-29 22:08:45.406 088 18357.66 37.95 52192.23 88888.00 2011-03-29 22:08:45.906 088 18357.53 38.02 52192.32 88888.00 2011-03-29 22:08:46.406 088 18357.47 38.11 52192.33 88888.00 2011-03-29 22:08:46.906 088 18357.54 38.21 52192.40 88888.00 2011-03-29 22:08:47.406 088 18357.91 38.14 52192.35 88888.00 2011-03-29 22:08:47.906 088 18358.24 38.00 52192.41 88888.00 2011-03-29 22:08:48.406 088 18358.27 37.98 52192.44 88888.00 2011-03-29 22:08:48.906 088 18358.40 37.97 52192.46 88888.00 2011-03-29 22:08:49.406 088 18358.36 38.07 52192.37 88888.00 2011-03-29 22:08:49.906 088 18358.27 38.05 52192.37 88888.00 2011-03-29 22:08:50.406 088 18358.30 38.06 52192.35 88888.00 2011-03-29 22:08:50.906 088 18358.35 38.07 52192.43 88888.00 2011-03-29 22:08:51.406 088 18358.25 38.02 52192.47 88888.00 2011-03-29 22:08:51.906 088 18357.87 38.03 52192.47 88888.00 2011-03-29 22:08:52.406 088 18357.79 38.10 52192.44 88888.00 2011-03-29 22:08:52.906 088 18357.76 38.11 52192.54 88888.00 2011-03-29 22:08:53.406 088 18357.79 38.16 52192.51 88888.00 2011-03-29 22:08:53.906 088 18358.04 38.14 52192.54 88888.00 2011-03-29 22:08:54.406 088 18358.37 38.09 52192.56 88888.00 2011-03-29 22:08:54.906 088 18358.16 38.04 52192.60 88888.00 2011-03-29 22:08:55.406 088 18358.00 38.05 52192.69 88888.00 2011-03-29 22:08:55.906 088 18358.03 38.07 52192.58 88888.00 2011-03-29 22:08:56.406 088 18358.31 38.05 52192.54 88888.00 2011-03-29 22:08:56.906 088 18358.29 37.98 52192.59 88888.00 2011-03-29 22:08:57.406 088 18358.01 38.02 52192.56 88888.00 2011-03-29 22:08:57.906 088 18357.92 38.00 52192.62 88888.00 2011-03-29 22:08:58.406 088 18357.96 37.98 52192.59 88888.00 2011-03-29 22:08:58.906 088 18358.31 38.03 52192.54 88888.00 2011-03-29 22:08:59.406 088 18358.48 38.00 52192.52 88888.00 2011-03-29 22:08:59.906 088 18358.53 38.02 52192.47 88888.00 2011-03-29 22:09:00.406 088 18358.52 37.98 52192.34 88888.00 2011-03-29 22:09:00.906 088 18358.69 38.03 52192.35 88888.00 2011-03-29 22:09:01.406 088 18358.57 38.04 52192.51 88888.00 2011-03-29 22:09:01.906 088 18358.05 37.91 52192.51 88888.00 2011-03-29 22:09:02.406 088 18357.73 37.90 52192.51 88888.00 2011-03-29 22:09:02.906 088 18357.64 37.97 52192.50 88888.00 2011-03-29 22:09:03.406 088 18357.71 38.00 52192.41 88888.00 2011-03-29 22:09:03.906 088 18357.82 38.01 52192.45 88888.00 2011-03-29 22:09:04.406 088 18357.83 38.01 52192.43 88888.00 2011-03-29 22:09:04.906 088 18357.76 38.02 52192.45 88888.00 2011-03-29 22:09:05.406 088 18357.77 37.97 52192.48 88888.00 2011-03-29 22:09:05.906 088 18357.89 38.02 52192.48 88888.00 2011-03-29 22:09:06.406 088 18357.78 38.01 52192.49 88888.00 2011-03-29 22:09:06.906 088 18357.91 38.01 52192.55 88888.00 2011-03-29 22:09:07.406 088 18357.87 38.05 52192.56 88888.00 2011-03-29 22:09:07.906 088 18357.94 38.08 52192.57 88888.00 2011-03-29 22:09:08.406 088 18358.46 38.10 52192.57 88888.00 2011-03-29 22:09:08.906 088 18358.25 38.15 52192.50 88888.00 2011-03-29 22:09:09.406 088 18357.93 38.15 52192.54 88888.00 2011-03-29 22:09:09.906 088 18358.00 38.10 52192.52 88888.00 2011-03-29 22:09:10.406 088 18357.98 38.05 52192.56 88888.00 2011-03-29 22:09:10.906 088 18357.92 38.10 52192.48 88888.00 2011-03-29 22:09:11.406 088 18358.26 38.06 52192.48 88888.00 2011-03-29 22:09:11.906 088 18358.43 38.05 52192.55 88888.00 2011-03-29 22:09:12.406 088 18358.24 38.04 52192.60 88888.00 2011-03-29 22:09:12.906 088 18357.89 38.03 52192.51 88888.00 2011-03-29 22:09:13.406 088 18357.91 38.01 52192.58 88888.00 2011-03-29 22:09:13.906 088 18358.08 38.08 52192.56 88888.00 2011-03-29 22:09:14.406 088 18358.23 38.03 52192.58 88888.00 2011-03-29 22:09:14.906 088 18358.32 38.01 52192.67 88888.00 2011-03-29 22:09:15.406 088 18358.40 38.04 52192.62 88888.00 2011-03-29 22:09:15.906 088 18358.44 38.04 52192.62 88888.00 2011-03-29 22:09:16.406 088 18358.56 38.04 52192.72 88888.00 2011-03-29 22:09:16.906 088 18358.57 38.01 52192.75 88888.00 2011-03-29 22:09:17.406 088 18358.57 38.01 52192.68 88888.00 2011-03-29 22:09:17.906 088 18358.56 38.02 52192.73 88888.00 2011-03-29 22:09:18.406 088 18358.62 38.02 52192.66 88888.00 2011-03-29 22:09:18.906 088 18358.64 38.01 52192.72 88888.00 2011-03-29 22:09:19.406 088 18358.67 38.04 52192.76 88888.00 2011-03-29 22:09:19.906 088 18358.63 38.04 52192.73 88888.00 2011-03-29 22:09:20.406 088 18358.45 38.13 52192.74 88888.00 2011-03-29 22:09:20.906 088 18358.02 38.12 52192.74 88888.00 2011-03-29 22:09:21.406 088 18357.86 38.04 52192.73 88888.00 2011-03-29 22:09:21.906 088 18357.97 38.02 52192.74 88888.00 2011-03-29 22:09:22.406 088 18358.00 38.10 52192.69 88888.00 2011-03-29 22:09:22.906 088 18358.02 38.07 52192.58 88888.00 2011-03-29 22:09:23.406 088 18358.00 38.04 52192.54 88888.00 2011-03-29 22:09:23.906 088 18358.05 38.01 52192.52 88888.00 2011-03-29 22:09:24.406 088 18357.99 38.06 52192.67 88888.00 2011-03-29 22:09:24.906 088 18358.13 38.08 52192.73 88888.00 2011-03-29 22:09:25.406 088 18358.04 38.04 52192.71 88888.00 2011-03-29 22:09:25.906 088 18357.86 37.93 52192.71 88888.00 2011-03-29 22:09:26.406 088 18357.72 37.97 52192.62 88888.00 2011-03-29 22:09:26.906 088 18357.92 37.98 52192.68 88888.00 2011-03-29 22:09:27.406 088 18358.47 37.99 52192.69 88888.00 2011-03-29 22:09:27.906 088 18358.66 38.01 52192.66 88888.00 2011-03-29 22:09:28.406 088 18358.54 37.98 52192.60 88888.00 2011-03-29 22:09:28.906 088 18358.00 37.99 52192.48 88888.00 2011-03-29 22:09:29.406 088 18357.93 37.90 52192.54 88888.00 2011-03-29 22:09:29.906 088 18358.14 37.77 52192.67 88888.00 2011-03-29 22:09:30.406 088 18358.48 37.78 52192.81 88888.00 2011-03-29 22:09:30.906 088 18358.54 37.73 52192.84 88888.00 2011-03-29 22:09:31.406 088 18358.53 37.74 52192.80 88888.00 2011-03-29 22:09:31.906 088 18358.41 37.81 52192.78 88888.00 2011-03-29 22:09:32.406 088 18358.43 37.89 52192.81 88888.00 2011-03-29 22:09:32.906 088 18358.61 37.84 52192.87 88888.00 2011-03-29 22:09:33.406 088 18358.29 37.74 52192.82 88888.00 2011-03-29 22:09:33.906 088 18358.07 37.68 52192.79 88888.00 2011-03-29 22:09:34.406 088 18358.11 37.69 52192.84 88888.00 2011-03-29 22:09:34.906 088 18358.14 37.76 52192.90 88888.00 2011-03-29 22:09:35.406 088 18358.55 37.79 52192.78 88888.00 2011-03-29 22:09:35.906 088 18358.41 37.74 52192.73 88888.00 2011-03-29 22:09:36.406 088 18358.19 37.69 52192.76 88888.00 2011-03-29 22:09:36.906 088 18358.23 37.66 52192.71 88888.00 2011-03-29 22:09:37.406 088 18358.21 37.65 52192.72 88888.00 2011-03-29 22:09:37.906 088 18358.16 37.68 52192.79 88888.00 2011-03-29 22:09:38.406 088 18358.22 37.66 52192.78 88888.00 2011-03-29 22:09:38.906 088 18358.26 37.62 52192.69 88888.00 2011-03-29 22:09:39.406 088 18358.27 37.63 52192.73 88888.00 2011-03-29 22:09:39.906 088 18358.76 37.65 52192.67 88888.00 2011-03-29 22:09:40.406 088 18358.83 37.69 52192.62 88888.00 2011-03-29 22:09:40.906 088 18358.43 37.71 52192.57 88888.00 2011-03-29 22:09:41.406 088 18358.33 37.69 52192.66 88888.00 2011-03-29 22:09:41.906 088 18358.43 37.67 52192.70 88888.00 2011-03-29 22:09:42.406 088 18358.45 37.72 52192.78 88888.00 2011-03-29 22:09:42.906 088 18358.68 37.74 52192.83 88888.00 2011-03-29 22:09:43.406 088 18358.94 37.71 52192.89 88888.00 2011-03-29 22:09:43.906 088 18358.64 37.74 52193.05 88888.00 2011-03-29 22:09:44.406 088 18358.42 37.71 52193.10 88888.00 2011-03-29 22:09:44.906 088 18358.40 37.63 52193.03 88888.00 2011-03-29 22:09:45.406 088 18358.36 37.67 52193.01 88888.00 2011-03-29 22:09:45.906 088 18358.26 37.64 52192.99 88888.00 2011-03-29 22:09:46.406 088 18358.24 37.56 52192.91 88888.00 2011-03-29 22:09:46.906 088 18358.18 37.57 52192.89 88888.00 2011-03-29 22:09:47.406 088 18358.18 37.58 52192.89 88888.00 2011-03-29 22:09:47.906 088 18358.58 37.68 52192.75 88888.00 2011-03-29 22:09:48.406 088 18358.80 37.65 52192.71 88888.00 2011-03-29 22:09:48.906 088 18358.83 37.60 52192.75 88888.00 2011-03-29 22:09:49.406 088 18358.86 37.57 52192.83 88888.00 2011-03-29 22:09:49.906 088 18358.83 37.58 52192.83 88888.00 2011-03-29 22:09:50.406 088 18358.43 37.57 52192.86 88888.00 2011-03-29 22:09:50.906 088 18358.31 37.52 52192.86 88888.00 2011-03-29 22:09:51.406 088 18358.41 37.54 52192.87 88888.00 2011-03-29 22:09:51.906 088 18358.18 37.52 52192.95 88888.00 2011-03-29 22:09:52.406 088 18358.34 37.45 52192.84 88888.00 2011-03-29 22:09:52.906 088 18358.52 37.43 52192.73 88888.00 2011-03-29 22:09:53.406 088 18358.40 37.45 52192.67 88888.00 2011-03-29 22:09:53.906 088 18358.45 37.46 52192.63 88888.00 2011-03-29 22:09:54.406 088 18358.59 37.47 52192.68 88888.00 2011-03-29 22:09:54.906 088 18358.51 37.48 52192.75 88888.00 2011-03-29 22:09:55.406 088 18358.47 37.47 52192.80 88888.00 2011-03-29 22:09:55.906 088 18358.49 37.38 52192.78 88888.00 2011-03-29 22:09:56.406 088 18358.81 37.41 52192.78 88888.00 2011-03-29 22:09:56.906 088 18359.07 37.36 52192.79 88888.00 2011-03-29 22:09:57.406 088 18359.14 37.37 52192.83 88888.00 2011-03-29 22:09:57.906 088 18358.83 37.44 52192.93 88888.00 2011-03-29 22:09:58.406 088 18358.68 37.42 52192.85 88888.00 2011-03-29 22:09:58.906 088 18358.69 37.39 52192.90 88888.00 2011-03-29 22:09:59.406 088 18358.98 37.40 52192.90 88888.00 2011-03-29 22:09:59.906 088 18359.16 37.32 52192.95 88888.00 2011-03-29 22:10:00.406 088 18359.23 37.34 52193.04 88888.00 2011-03-29 22:10:00.906 088 18359.19 37.34 52193.08 88888.00 2011-03-29 22:10:01.406 088 18358.91 37.28 52193.14 88888.00 2011-03-29 22:10:01.906 088 18358.70 37.32 52193.05 88888.00 2011-03-29 22:10:02.406 088 18358.63 37.34 52193.16 88888.00 2011-03-29 22:10:02.906 088 18358.68 37.35 52193.18 88888.00 2011-03-29 22:10:03.406 088 18358.69 37.40 52193.19 88888.00 2011-03-29 22:10:03.906 088 18358.68 37.38 52193.07 88888.00 2011-03-29 22:10:04.406 088 18358.65 37.36 52193.13 88888.00 2011-03-29 22:10:04.906 088 18358.79 37.28 52193.13 88888.00 2011-03-29 22:10:05.406 088 18359.17 37.18 52193.14 88888.00 2011-03-29 22:10:05.906 088 18359.02 37.21 52193.06 88888.00 2011-03-29 22:10:06.406 088 18358.74 37.27 52193.01 88888.00 2011-03-29 22:10:06.906 088 18358.58 37.27 52193.04 88888.00 2011-03-29 22:10:07.406 088 18358.63 37.32 52193.15 88888.00 2011-03-29 22:10:07.906 088 18358.66 37.34 52193.15 88888.00 2011-03-29 22:10:08.406 088 18358.69 37.39 52193.12 88888.00 2011-03-29 22:10:08.906 088 18358.75 37.33 52193.07 88888.00 2011-03-29 22:10:09.406 088 18359.18 37.31 52192.99 88888.00 2011-03-29 22:10:09.906 088 18359.14 37.36 52192.86 88888.00 2011-03-29 22:10:10.406 088 18359.37 37.37 52192.81 88888.00 2011-03-29 22:10:10.906 088 18359.46 37.39 52192.75 88888.00 2011-03-29 22:10:11.406 088 18359.54 37.32 52192.83 88888.00 2011-03-29 22:10:11.906 088 18359.56 37.39 52192.82 88888.00 2011-03-29 22:10:12.406 088 18359.53 37.38 52192.83 88888.00 2011-03-29 22:10:12.906 088 18359.19 37.39 52192.76 88888.00 2011-03-29 22:10:13.406 088 18358.95 37.38 52192.73 88888.00 2011-03-29 22:10:13.906 088 18359.06 37.40 52192.80 88888.00 2011-03-29 22:10:14.406 088 18359.44 37.45 52192.81 88888.00 2011-03-29 22:10:14.906 088 18359.56 37.49 52192.79 88888.00 2011-03-29 22:10:15.406 088 18359.44 37.41 52192.76 88888.00 2011-03-29 22:10:15.906 088 18359.49 37.41 52192.83 88888.00 2011-03-29 22:10:16.406 088 18359.24 37.38 52192.84 88888.00 2011-03-29 22:10:16.906 088 18359.20 37.40 52192.76 88888.00 2011-03-29 22:10:17.406 088 18359.50 37.48 52192.78 88888.00 2011-03-29 22:10:17.906 088 18359.75 37.48 52192.94 88888.00 2011-03-29 22:10:18.406 088 18359.62 37.49 52192.92 88888.00 2011-03-29 22:10:18.906 088 18359.37 37.51 52192.84 88888.00 2011-03-29 22:10:19.406 088 18359.41 37.52 52192.91 88888.00 2011-03-29 22:10:19.906 088 18359.79 37.48 52192.96 88888.00 2011-03-29 22:10:20.406 088 18359.98 37.43 52193.03 88888.00 2011-03-29 22:10:20.906 088 18359.74 37.42 52193.12 88888.00 2011-03-29 22:10:21.406 088 18359.20 37.46 52193.10 88888.00 2011-03-29 22:10:21.906 088 18359.24 37.42 52193.01 88888.00 2011-03-29 22:10:22.406 088 18359.56 37.41 52192.97 88888.00 2011-03-29 22:10:22.906 088 18359.71 37.49 52192.89 88888.00 2011-03-29 22:10:23.406 088 18359.78 37.49 52192.85 88888.00 2011-03-29 22:10:23.906 088 18359.44 37.56 52192.78 88888.00 2011-03-29 22:10:24.406 088 18359.39 37.57 52192.78 88888.00 2011-03-29 22:10:24.906 088 18359.44 37.54 52192.84 88888.00 2011-03-29 22:10:25.406 088 18359.35 37.48 52192.86 88888.00 2011-03-29 22:10:25.906 088 18359.35 37.49 52192.80 88888.00 2011-03-29 22:10:26.406 088 18359.13 37.49 52192.78 88888.00 2011-03-29 22:10:26.906 088 18359.13 37.48 52192.74 88888.00 2011-03-29 22:10:27.406 088 18359.39 37.48 52192.73 88888.00 2011-03-29 22:10:27.906 088 18359.41 37.43 52192.71 88888.00 2011-03-29 22:10:28.406 088 18359.40 37.40 52192.69 88888.00 2011-03-29 22:10:28.906 088 18359.38 37.41 52192.74 88888.00 2011-03-29 22:10:29.406 088 18359.45 37.40 52192.83 88888.00 2011-03-29 22:10:29.906 088 18359.38 37.40 52192.98 88888.00 2011-03-29 22:10:30.406 088 18359.34 37.45 52192.95 88888.00 2011-03-29 22:10:30.906 088 18359.72 37.47 52192.86 88888.00 2011-03-29 22:10:31.406 088 18359.82 37.47 52192.80 88888.00 2011-03-29 22:10:31.906 088 18359.54 37.45 52192.87 88888.00 2011-03-29 22:10:32.406 088 18359.50 37.46 52192.81 88888.00 2011-03-29 22:10:32.906 088 18359.54 37.56 52192.76 88888.00 2011-03-29 22:10:33.406 088 18359.55 37.51 52192.83 88888.00 2011-03-29 22:10:33.906 088 18359.53 37.48 52192.90 88888.00 2011-03-29 22:10:34.406 088 18359.78 37.44 52192.92 88888.00 2011-03-29 22:10:34.906 088 18359.89 37.38 52193.02 88888.00 2011-03-29 22:10:35.406 088 18359.82 37.43 52192.95 88888.00 2011-03-29 22:10:35.906 088 18359.84 37.47 52192.89 88888.00 2011-03-29 22:10:36.406 088 18359.88 37.51 52192.89 88888.00 2011-03-29 22:10:36.906 088 18359.73 37.56 52192.82 88888.00 2011-03-29 22:10:37.406 088 18359.79 37.59 52192.83 88888.00 2011-03-29 22:10:37.906 088 18360.05 37.56 52192.92 88888.00 2011-03-29 22:10:38.406 088 18360.28 37.52 52192.97 88888.00 2011-03-29 22:10:38.906 088 18360.04 37.46 52192.90 88888.00 2011-03-29 22:10:39.406 088 18360.00 37.40 52192.98 88888.00 2011-03-29 22:10:39.906 088 18360.07 37.46 52193.01 88888.00 2011-03-29 22:10:40.406 088 18359.87 37.52 52193.10 88888.00 2011-03-29 22:10:40.906 088 18360.08 37.59 52192.99 88888.00 2011-03-29 22:10:41.406 088 18360.06 37.54 52192.83 88888.00 2011-03-29 22:10:41.906 088 18360.36 37.56 52192.86 88888.00 2011-03-29 22:10:42.406 088 18360.40 37.60 52192.85 88888.00 2011-03-29 22:10:42.906 088 18360.22 37.49 52192.78 88888.00 2011-03-29 22:10:43.406 088 18359.88 37.49 52192.75 88888.00 2011-03-29 22:10:43.906 088 18360.03 37.53 52192.76 88888.00 2011-03-29 22:10:44.406 088 18360.44 37.54 52192.75 88888.00 2011-03-29 22:10:44.906 088 18360.54 37.54 52192.74 88888.00 2011-03-29 22:10:45.406 088 18360.19 37.54 52192.79 88888.00 2011-03-29 22:10:45.906 088 18360.03 37.56 52192.82 88888.00 2011-03-29 22:10:46.406 088 18359.99 37.52 52192.78 88888.00 2011-03-29 22:10:46.906 088 18359.97 37.54 52192.76 88888.00 2011-03-29 22:10:47.406 088 18360.07 37.59 52192.83 88888.00 2011-03-29 22:10:47.906 088 18360.29 37.59 52192.89 88888.00 2011-03-29 22:10:48.406 088 18360.32 37.57 52192.85 88888.00 2011-03-29 22:10:48.906 088 18360.29 37.58 52192.74 88888.00 2011-03-29 22:10:49.406 088 18360.20 37.63 52192.70 88888.00 2011-03-29 22:10:49.906 088 18360.19 37.61 52192.70 88888.00 2011-03-29 22:10:50.406 088 18360.14 37.67 52192.86 88888.00 2011-03-29 22:10:50.906 088 18360.22 37.73 52192.95 88888.00 2011-03-29 22:10:51.406 088 18360.17 37.73 52192.81 88888.00 2011-03-29 22:10:51.906 088 18360.29 37.74 52192.71 88888.00 2011-03-29 22:10:52.406 088 18360.31 37.71 52192.64 88888.00 2011-03-29 22:10:52.906 088 18360.35 37.63 52192.66 88888.00 2011-03-29 22:10:53.406 088 18360.37 37.61 52192.75 88888.00 2011-03-29 22:10:53.906 088 18360.32 37.63 52192.79 88888.00 2011-03-29 22:10:54.406 088 18360.37 37.66 52192.80 88888.00 2011-03-29 22:10:54.906 088 18360.52 37.69 52192.72 88888.00 2011-03-29 22:10:55.406 088 18360.59 37.66 52192.80 88888.00 2011-03-29 22:10:55.906 088 18360.52 37.69 52192.92 88888.00 2011-03-29 22:10:56.406 088 18360.50 37.67 52192.92 88888.00 2011-03-29 22:10:56.906 088 18360.91 37.73 52192.91 88888.00 2011-03-29 22:10:57.406 088 18361.12 37.73 52192.90 88888.00 2011-03-29 22:10:57.906 088 18361.05 37.78 52192.78 88888.00 2011-03-29 22:10:58.406 088 18360.83 37.72 52192.82 88888.00 2011-03-29 22:10:58.906 088 18361.16 37.75 52192.85 88888.00 2011-03-29 22:10:59.406 088 18361.23 37.78 52192.95 88888.00 2011-03-29 22:10:59.906 088 18361.26 37.77 52192.83 88888.00 2011-03-29 22:11:00.406 088 18361.30 37.67 52192.66 88888.00 2011-03-29 22:11:00.906 088 18361.34 37.60 52192.67 88888.00 2011-03-29 22:11:01.406 088 18361.18 37.61 52192.74 88888.00 2011-03-29 22:11:01.906 088 18360.74 37.63 52192.86 88888.00 2011-03-29 22:11:02.406 088 18360.70 37.58 52192.96 88888.00 2011-03-29 22:11:02.906 088 18360.74 37.60 52192.97 88888.00 2011-03-29 22:11:03.406 088 18360.69 37.59 52192.92 88888.00 2011-03-29 22:11:03.906 088 18360.63 37.65 52193.01 88888.00 2011-03-29 22:11:04.406 088 18360.76 37.75 52193.04 88888.00 2011-03-29 22:11:04.906 088 18360.77 37.68 52192.93 88888.00 2011-03-29 22:11:05.406 088 18360.59 37.60 52193.03 88888.00 2011-03-29 22:11:05.906 088 18360.75 37.54 52193.07 88888.00 2011-03-29 22:11:06.406 088 18360.87 37.57 52193.03 88888.00 2011-03-29 22:11:06.906 088 18361.04 37.59 52192.93 88888.00 2011-03-29 22:11:07.406 088 18360.97 37.61 52192.84 88888.00 2011-03-29 22:11:07.906 088 18360.97 37.65 52192.86 88888.00 2011-03-29 22:11:08.406 088 18360.94 37.61 52192.96 88888.00 2011-03-29 22:11:08.906 088 18360.85 37.60 52193.06 88888.00 2011-03-29 22:11:09.406 088 18360.83 37.49 52193.02 88888.00 2011-03-29 22:11:09.906 088 18360.91 37.55 52193.05 88888.00 2011-03-29 22:11:10.406 088 18360.96 37.57 52193.02 88888.00 2011-03-29 22:11:10.906 088 18361.26 37.46 52193.03 88888.00 2011-03-29 22:11:11.406 088 18361.15 37.48 52192.99 88888.00 2011-03-29 22:11:11.906 088 18361.33 37.52 52193.01 88888.00 2011-03-29 22:11:12.406 088 18361.58 37.49 52192.99 88888.00 2011-03-29 22:11:12.906 088 18361.57 37.56 52192.95 88888.00 2011-03-29 22:11:13.406 088 18361.18 37.49 52192.96 88888.00 2011-03-29 22:11:13.906 088 18360.94 37.53 52192.99 88888.00 2011-03-29 22:11:14.406 088 18360.86 37.52 52192.95 88888.00 2011-03-29 22:11:14.906 088 18360.81 37.43 52193.01 88888.00 2011-03-29 22:11:15.406 088 18360.84 37.20 52193.03 88888.00 2011-03-29 22:11:15.906 088 18360.92 37.15 52193.10 88888.00 2011-03-29 22:11:16.406 088 18361.23 37.37 52193.03 88888.00 2011-03-29 22:11:16.906 088 18361.51 37.43 52192.96 88888.00 2011-03-29 22:11:17.406 088 18361.36 37.42 52192.94 88888.00 2011-03-29 22:11:17.906 088 18361.11 37.52 52192.90 88888.00 2011-03-29 22:11:18.403 088 18361.04 37.48 52192.85 88888.00 2011-03-29 22:11:18.903 088 18361.11 37.47 52192.87 88888.00 2011-03-29 22:11:19.403 088 18361.04 37.42 52192.95 88888.00 2011-03-29 22:11:19.903 088 18361.14 37.45 52192.95 88888.00 2011-03-29 22:11:20.403 088 18361.31 37.49 52192.91 88888.00 2011-03-29 22:11:20.903 088 18361.24 37.53 52192.81 88888.00 2011-03-29 22:11:21.403 088 18361.48 37.51 52192.84 88888.00 2011-03-29 22:11:21.903 088 18361.70 37.42 52192.83 88888.00 2011-03-29 22:11:22.403 088 18361.78 37.40 52192.93 88888.00 2011-03-29 22:11:22.903 088 18361.69 37.43 52192.86 88888.00 2011-03-29 22:11:23.403 088 18361.77 37.44 52192.83 88888.00 2011-03-29 22:11:23.903 088 18361.90 37.43 52192.84 88888.00 2011-03-29 22:11:24.403 088 18361.73 37.40 52192.91 88888.00 2011-03-29 22:11:24.903 088 18361.59 37.31 52193.05 88888.00 2011-03-29 22:11:25.403 088 18361.84 37.36 52193.12 88888.00 2011-03-29 22:11:25.903 088 18362.05 37.40 52193.01 88888.00 2011-03-29 22:11:26.403 088 18362.00 37.40 52192.98 88888.00 2011-03-29 22:11:26.903 088 18361.95 37.42 52192.97 88888.00 2011-03-29 22:11:27.403 088 18361.98 37.40 52192.99 88888.00 2011-03-29 22:11:27.903 088 18361.78 37.40 52192.99 88888.00 2011-03-29 22:11:28.403 088 18361.47 37.39 52192.92 88888.00 2011-03-29 22:11:28.903 088 18361.47 37.42 52192.87 88888.00 2011-03-29 22:11:29.403 088 18361.79 37.44 52192.95 88888.00 2011-03-29 22:11:29.903 088 18362.02 37.43 52192.92 88888.00 2011-03-29 22:11:30.403 088 18362.13 37.51 52192.98 88888.00 2011-03-29 22:11:30.903 088 18362.24 37.52 52193.18 88888.00 2011-03-29 22:11:31.403 088 18361.99 37.48 52193.30 88888.00 2011-03-29 22:11:31.903 088 18361.60 37.42 52193.20 88888.00 2011-03-29 22:11:32.403 088 18361.72 37.38 52193.25 88888.00 2011-03-29 22:11:32.903 088 18361.90 37.40 52193.27 88888.00 2011-03-29 22:11:33.403 088 18361.94 37.34 52193.21 88888.00 2011-03-29 22:11:33.903 088 18362.29 37.36 52193.13 88888.00 2011-03-29 22:11:34.403 088 18362.44 37.36 52193.27 88888.00 2011-03-29 22:11:34.903 088 18362.43 37.32 52193.17 88888.00 2011-03-29 22:11:35.403 088 18362.56 37.39 52193.12 88888.00 2011-03-29 22:11:35.903 088 18362.57 37.36 52193.18 88888.00 2011-03-29 22:11:36.403 088 18362.35 37.32 52193.02 88888.00 2011-03-29 22:11:36.903 088 18362.61 37.28 52192.99 88888.00 2011-03-29 22:11:37.403 088 18362.74 37.22 52193.09 88888.00 2011-03-29 22:11:37.903 088 18362.82 37.25 52193.17 88888.00 2011-03-29 22:11:38.403 088 18362.41 37.33 52193.14 88888.00 2011-03-29 22:11:38.903 088 18362.32 37.34 52193.13 88888.00 2011-03-29 22:11:39.403 088 18362.68 37.28 52193.18 88888.00 2011-03-29 22:11:39.903 088 18362.71 37.24 52193.20 88888.00 2011-03-29 22:11:40.403 088 18362.85 37.24 52193.22 88888.00 2011-03-29 22:11:40.903 088 18362.80 37.33 52193.22 88888.00 2011-03-29 22:11:41.403 088 18362.86 37.40 52193.19 88888.00 2011-03-29 22:11:41.903 088 18362.87 37.39 52193.21 88888.00 2011-03-29 22:11:42.403 088 18362.56 37.34 52193.18 88888.00 2011-03-29 22:11:42.903 088 18362.38 37.32 52193.22 88888.00 2011-03-29 22:11:43.403 088 18362.42 37.41 52193.25 88888.00 2011-03-29 22:11:43.903 088 18362.75 37.46 52193.18 88888.00 2011-03-29 22:11:44.403 088 18362.70 37.43 52193.09 88888.00 2011-03-29 22:11:44.903 088 18362.36 37.46 52193.13 88888.00 2011-03-29 22:11:45.403 088 18362.20 37.45 52193.17 88888.00 2011-03-29 22:11:45.903 088 18362.18 37.45 52193.18 88888.00 2011-03-29 22:11:46.403 088 18362.11 37.43 52193.20 88888.00 2011-03-29 22:11:46.903 088 18362.10 37.44 52193.21 88888.00 2011-03-29 22:11:47.403 088 18362.18 37.44 52193.22 88888.00 2011-03-29 22:11:47.903 088 18362.18 37.46 52193.27 88888.00 2011-03-29 22:11:48.403 088 18362.05 37.44 52193.36 88888.00 2011-03-29 22:11:48.903 088 18362.17 37.43 52193.22 88888.00 2011-03-29 22:11:49.403 088 18362.17 37.38 52193.22 88888.00 2011-03-29 22:11:49.903 088 18362.23 37.38 52193.13 88888.00 2011-03-29 22:11:50.403 088 18362.77 37.26 52193.08 88888.00 2011-03-29 22:11:50.903 088 18362.60 37.22 52193.20 88888.00 2011-03-29 22:11:51.403 088 18362.11 37.22 52193.32 88888.00 2011-03-29 22:11:51.903 088 18362.05 37.29 52193.29 88888.00 2011-03-29 22:11:52.403 088 18362.07 37.31 52193.36 88888.00 2011-03-29 22:11:52.903 088 18362.12 37.32 52193.30 88888.00 2011-03-29 22:11:53.403 088 18362.16 37.28 52193.26 88888.00 2011-03-29 22:11:53.903 088 18362.25 37.27 52193.29 88888.00 2011-03-29 22:11:54.403 088 18362.25 37.26 52193.31 88888.00 2011-03-29 22:11:54.903 088 18362.43 37.23 52193.38 88888.00 2011-03-29 22:11:55.403 088 18362.67 37.27 52193.39 88888.00 2011-03-29 22:11:55.903 088 18362.31 37.26 52193.39 88888.00 2011-03-29 22:11:56.403 088 18362.06 37.19 52193.48 88888.00 2011-03-29 22:11:56.903 088 18362.16 37.16 52193.30 88888.00 2011-03-29 22:11:57.403 088 18362.13 37.19 52193.37 88888.00 2011-03-29 22:11:57.903 088 18362.50 37.14 52193.43 88888.00 2011-03-29 22:11:58.403 088 18362.74 37.08 52193.47 88888.00 2011-03-29 22:11:58.903 088 18362.79 37.05 52193.38 88888.00 2011-03-29 22:11:59.403 088 18362.41 37.13 52193.38 88888.00 2011-03-29 22:11:59.903 088 18362.17 37.15 52193.49 88888.00 2011-03-29 22:12:00.403 088 18362.16 37.11 52193.41 88888.00 2011-03-29 22:12:00.903 088 18362.37 37.13 52193.37 88888.00 2011-03-29 22:12:01.403 088 18362.68 37.09 52193.32 88888.00 2011-03-29 22:12:01.903 088 18363.02 37.04 52193.24 88888.00 2011-03-29 22:12:02.403 088 18362.93 36.97 52193.21 88888.00 2011-03-29 22:12:02.903 088 18362.99 36.96 52193.37 88888.00 2011-03-29 22:12:03.403 088 18362.93 37.01 52193.55 88888.00 2011-03-29 22:12:03.903 088 18362.81 37.05 52193.44 88888.00 2011-03-29 22:12:04.403 088 18362.85 37.03 52193.37 88888.00 2011-03-29 22:12:04.903 088 18362.68 37.00 52193.51 88888.00 2011-03-29 22:12:05.403 088 18362.69 37.02 52193.65 88888.00 2011-03-29 22:12:05.903 088 18362.59 36.98 52193.61 88888.00 2011-03-29 22:12:06.403 088 18362.93 37.01 52193.54 88888.00 2011-03-29 22:12:06.903 088 18363.12 37.02 52193.48 88888.00 2011-03-29 22:12:07.403 088 18363.17 37.09 52193.48 88888.00 2011-03-29 22:12:07.903 088 18363.12 37.08 52193.49 88888.00 2011-03-29 22:12:08.403 088 18363.01 36.99 52193.48 88888.00 2011-03-29 22:12:08.903 088 18362.63 36.98 52193.44 88888.00 2011-03-29 22:12:09.403 088 18362.31 36.92 52193.51 88888.00 2011-03-29 22:12:09.903 088 18362.39 36.88 52193.41 88888.00 2011-03-29 22:12:10.403 088 18362.86 36.88 52193.29 88888.00 2011-03-29 22:12:10.903 088 18363.02 36.91 52193.34 88888.00 2011-03-29 22:12:11.403 088 18362.92 36.96 52193.44 88888.00 2011-03-29 22:12:11.903 088 18363.11 36.99 52193.47 88888.00 2011-03-29 22:12:12.403 088 18363.10 36.97 52193.51 88888.00 2011-03-29 22:12:12.903 088 18363.10 37.03 52193.48 88888.00 2011-03-29 22:12:13.403 088 18363.10 36.95 52193.70 88888.00 2011-03-29 22:12:13.903 088 18363.28 36.97 52193.68 88888.00 2011-03-29 22:12:14.403 088 18363.23 37.03 52193.67 88888.00 2011-03-29 22:12:14.903 088 18362.91 37.05 52193.61 88888.00 2011-03-29 22:12:15.403 088 18362.70 37.07 52193.57 88888.00 2011-03-29 22:12:15.903 088 18362.64 37.08 52193.54 88888.00 2011-03-29 22:12:16.403 088 18362.57 37.10 52193.61 88888.00 2011-03-29 22:12:16.903 088 18362.97 36.95 52193.65 88888.00 2011-03-29 22:12:17.403 088 18363.18 36.82 52193.80 88888.00 2011-03-29 22:12:17.903 088 18362.74 36.76 52193.80 88888.00 2011-03-29 22:12:18.403 088 18362.49 36.71 52193.76 88888.00 2011-03-29 22:12:18.903 088 18362.92 36.70 52193.73 88888.00 2011-03-29 22:12:19.403 088 18362.92 36.70 52193.70 88888.00 2011-03-29 22:12:19.903 088 18363.08 36.72 52193.57 88888.00 2011-03-29 22:12:20.403 088 18363.28 36.73 52193.39 88888.00 2011-03-29 22:12:20.903 088 18363.46 36.70 52193.51 88888.00 2011-03-29 22:12:21.403 088 18363.29 36.66 52193.53 88888.00 2011-03-29 22:12:21.903 088 18363.12 36.60 52193.50 88888.00 2011-03-29 22:12:22.403 088 18362.71 36.45 52193.60 88888.00 2011-03-29 22:12:22.903 088 18362.54 36.55 52193.63 88888.00 2011-03-29 22:12:23.403 088 18362.91 36.71 52193.54 88888.00 2011-03-29 22:12:23.903 088 18363.10 36.80 52193.52 88888.00 2011-03-29 22:12:24.403 088 18363.09 36.85 52193.48 88888.00 2011-03-29 22:12:24.903 088 18362.86 36.84 52193.54 88888.00 2011-03-29 22:12:25.403 088 18362.61 36.81 52193.60 88888.00 2011-03-29 22:12:25.903 088 18362.55 36.68 52193.53 88888.00 2011-03-29 22:12:26.403 088 18362.80 36.62 52193.56 88888.00 2011-03-29 22:12:26.903 088 18362.85 36.69 52193.52 88888.00 2011-03-29 22:12:27.403 088 18362.65 36.66 52193.39 88888.00 2011-03-29 22:12:27.903 088 18362.67 36.72 52193.34 88888.00 2011-03-29 22:12:28.403 088 18362.71 36.70 52193.25 88888.00 2011-03-29 22:12:28.903 088 18362.64 36.63 52193.21 88888.00 2011-03-29 22:12:29.403 088 18362.79 36.63 52193.31 88888.00 2011-03-29 22:12:29.903 088 18362.81 36.67 52193.31 88888.00 2011-03-29 22:12:30.403 088 18362.89 36.64 52193.38 88888.00 2011-03-29 22:12:30.903 088 18362.90 36.69 52193.26 88888.00 2011-03-29 22:12:31.403 088 18363.22 36.63 52193.16 88888.00 2011-03-29 22:12:31.903 088 18363.28 36.67 52193.24 88888.00 2011-03-29 22:12:32.403 088 18362.98 36.66 52193.30 88888.00 2011-03-29 22:12:32.903 088 18362.78 36.62 52193.18 88888.00 2011-03-29 22:12:33.403 088 18362.77 36.58 52193.16 88888.00 2011-03-29 22:12:33.903 088 18362.61 36.52 52193.16 88888.00 2011-03-29 22:12:34.403 088 18362.61 36.54 52193.30 88888.00 2011-03-29 22:12:34.903 088 18362.68 36.55 52193.28 88888.00 2011-03-29 22:12:35.403 088 18362.65 36.59 52193.28 88888.00 2011-03-29 22:12:35.903 088 18362.79 36.57 52193.32 88888.00 2011-03-29 22:12:36.403 088 18362.91 36.55 52193.32 88888.00 2011-03-29 22:12:36.903 088 18362.89 36.57 52193.34 88888.00 2011-03-29 22:12:37.403 088 18362.77 36.61 52193.34 88888.00 2011-03-29 22:12:37.903 088 18362.87 36.62 52193.41 88888.00 2011-03-29 22:12:38.403 088 18362.85 36.69 52193.45 88888.00 2011-03-29 22:12:38.903 088 18362.79 36.66 52193.54 88888.00 2011-03-29 22:12:39.403 088 18362.87 36.68 52193.71 88888.00 2011-03-29 22:12:39.903 088 18362.90 36.68 52193.71 88888.00 2011-03-29 22:12:40.403 088 18363.05 36.73 52193.63 88888.00 2011-03-29 22:12:40.903 088 18363.44 36.77 52193.63 88888.00 2011-03-29 22:12:41.403 088 18363.41 36.82 52193.54 88888.00 2011-03-29 22:12:41.903 088 18363.18 36.88 52193.51 88888.00 2011-03-29 22:12:42.403 088 18362.91 36.79 52193.56 88888.00 2011-03-29 22:12:42.903 088 18362.89 36.70 52193.68 88888.00 2011-03-29 22:12:43.403 088 18363.09 36.73 52193.71 88888.00 2011-03-29 22:12:43.903 088 18363.08 36.80 52193.50 88888.00 2011-03-29 22:12:44.403 088 18363.24 36.76 52193.43 88888.00 2011-03-29 22:12:44.903 088 18363.30 36.75 52193.30 88888.00 2011-03-29 22:12:45.403 088 18363.34 36.75 52193.42 88888.00 2011-03-29 22:12:45.903 088 18363.70 36.74 52193.45 88888.00 2011-03-29 22:12:46.403 088 18363.88 36.73 52193.56 88888.00 2011-03-29 22:12:46.903 088 18363.68 36.78 52193.57 88888.00 2011-03-29 22:12:47.403 088 18363.52 36.78 52193.55 88888.00 2011-03-29 22:12:47.903 088 18363.44 36.77 52193.56 88888.00 2011-03-29 22:12:48.403 088 18363.47 36.80 52193.40 88888.00 2011-03-29 22:12:48.903 088 18363.57 36.80 52193.48 88888.00 2011-03-29 22:12:49.403 088 18363.78 36.82 52193.41 88888.00 2011-03-29 22:12:49.903 088 18364.05 36.82 52193.42 88888.00 2011-03-29 22:12:50.403 088 18364.16 36.84 52193.41 88888.00 2011-03-29 22:12:50.903 088 18364.08 36.86 52193.31 88888.00 2011-03-29 22:12:51.403 088 18363.98 36.89 52193.27 88888.00 2011-03-29 22:12:51.903 088 18363.89 36.86 52193.29 88888.00 2011-03-29 22:12:52.403 088 18363.64 36.89 52193.32 88888.00 2011-03-29 22:12:52.903 088 18363.61 36.80 52193.36 88888.00 2011-03-29 22:12:53.403 088 18363.51 36.84 52193.43 88888.00 2011-03-29 22:12:53.903 088 18363.48 36.95 52193.62 88888.00 2011-03-29 22:12:54.403 088 18363.53 36.97 52193.45 88888.00 2011-03-29 22:12:54.903 088 18363.72 36.87 52193.36 88888.00 2011-03-29 22:12:55.403 088 18364.17 36.88 52193.28 88888.00 2011-03-29 22:12:55.903 088 18364.08 36.91 52193.30 88888.00 2011-03-29 22:12:56.403 088 18363.61 36.91 52193.33 88888.00 2011-03-29 22:12:56.903 088 18363.32 36.96 52193.34 88888.00 2011-03-29 22:12:57.403 088 18363.31 36.96 52193.36 88888.00 2011-03-29 22:12:57.903 088 18363.41 36.97 52193.44 88888.00 2011-03-29 22:12:58.403 088 18363.42 37.04 52193.52 88888.00 2011-03-29 22:12:58.903 088 18363.69 37.01 52193.56 88888.00 2011-03-29 22:12:59.403 088 18364.15 36.89 52193.64 88888.00 2011-03-29 22:12:59.903 088 18363.99 36.88 52193.66 88888.00 2011-03-29 22:13:00.403 088 18363.79 36.98 52193.66 88888.00 2011-03-29 22:13:00.903 088 18363.75 37.07 52193.66 88888.00 2011-03-29 22:13:01.403 088 18363.79 37.11 52193.62 88888.00 2011-03-29 22:13:01.903 088 18363.79 37.08 52193.59 88888.00 2011-03-29 22:13:02.403 088 18363.85 37.01 52193.50 88888.00 2011-03-29 22:13:02.903 088 18363.89 37.06 52193.61 88888.00 2011-03-29 22:13:03.403 088 18363.87 37.07 52193.64 88888.00 2011-03-29 22:13:03.903 088 18364.09 37.14 52193.60 88888.00 2011-03-29 22:13:04.403 088 18364.44 37.11 52193.61 88888.00 2011-03-29 22:13:04.903 088 18364.59 37.11 52193.61 88888.00 2011-03-29 22:13:05.403 088 18364.59 37.10 52193.54 88888.00 2011-03-29 22:13:05.903 088 18364.30 37.15 52193.44 88888.00 2011-03-29 22:13:06.403 088 18363.96 37.16 52193.59 88888.00 2011-03-29 22:13:06.903 088 18363.93 37.21 52193.65 88888.00 2011-03-29 22:13:07.403 088 18363.89 37.19 52193.67 88888.00 2011-03-29 22:13:07.903 088 18364.13 37.26 52193.49 88888.00 2011-03-29 22:13:08.403 088 18364.11 37.29 52193.41 88888.00 2011-03-29 22:13:08.903 088 18363.90 37.40 52193.37 88888.00 2011-03-29 22:13:09.403 088 18363.90 37.33 52193.51 88888.00 2011-03-29 22:13:09.903 088 18363.84 37.29 52193.53 88888.00 2011-03-29 22:13:10.403 088 18363.76 37.26 52193.40 88888.00 2011-03-29 22:13:10.903 088 18363.63 37.33 52193.43 88888.00 2011-03-29 22:13:11.403 088 18363.62 37.34 52193.51 88888.00 2011-03-29 22:13:11.903 088 18363.75 37.37 52193.65 88888.00 2011-03-29 22:13:12.403 088 18363.77 37.40 52193.77 88888.00 2011-03-29 22:13:12.903 088 18363.76 37.36 52193.82 88888.00 2011-03-29 22:13:13.403 088 18363.78 37.39 52193.80 88888.00 2011-03-29 22:13:13.903 088 18363.83 37.43 52193.75 88888.00 2011-03-29 22:13:14.403 088 18364.07 37.42 52193.78 88888.00 2011-03-29 22:13:14.903 088 18364.29 37.40 52193.77 88888.00 2011-03-29 22:13:15.403 088 18364.33 37.46 52193.70 88888.00 2011-03-29 22:13:15.903 088 18364.00 37.44 52193.74 88888.00 2011-03-29 22:13:16.403 088 18363.77 37.38 52193.67 88888.00 2011-03-29 22:13:16.903 088 18363.58 37.33 52193.63 88888.00 2011-03-29 22:13:17.403 088 18363.68 37.34 52193.73 88888.00 2011-03-29 22:13:17.903 088 18363.65 37.36 52193.75 88888.00 2011-03-29 22:13:18.403 088 18363.72 37.37 52193.68 88888.00 2011-03-29 22:13:18.903 088 18363.76 37.33 52193.78 88888.00 2011-03-29 22:13:19.403 088 18363.78 37.37 52193.80 88888.00 2011-03-29 22:13:19.903 088 18363.85 37.35 52193.71 88888.00 2011-03-29 22:13:20.403 088 18363.84 37.39 52193.78 88888.00 2011-03-29 22:13:20.903 088 18363.95 37.42 52193.84 88888.00 2011-03-29 22:13:21.403 088 18364.37 37.42 52193.85 88888.00 2011-03-29 22:13:21.903 088 18364.27 37.41 52193.89 88888.00 2011-03-29 22:13:22.403 088 18363.99 37.41 52193.75 88888.00 2011-03-29 22:13:22.903 088 18363.87 37.53 52193.64 88888.00 2011-03-29 22:13:23.403 088 18363.87 37.56 52193.72 88888.00 2011-03-29 22:13:23.903 088 18363.77 37.52 52193.87 88888.00 2011-03-29 22:13:24.403 088 18363.84 37.53 52194.03 88888.00 2011-03-29 22:13:24.903 088 18363.87 37.62 52194.00 88888.00 2011-03-29 22:13:25.403 088 18363.95 37.58 52193.88 88888.00 2011-03-29 22:13:25.903 088 18364.21 37.60 52193.79 88888.00 2011-03-29 22:13:26.403 088 18363.93 37.56 52193.74 88888.00 2011-03-29 22:13:26.903 088 18364.00 37.51 52193.68 88888.00 2011-03-29 22:13:27.403 088 18364.30 37.57 52193.75 88888.00 2011-03-29 22:13:27.903 088 18364.07 37.59 52193.77 88888.00 2011-03-29 22:13:28.403 088 18363.90 37.59 52193.74 88888.00 2011-03-29 22:13:28.903 088 18364.17 37.52 52193.70 88888.00 2011-03-29 22:13:29.403 088 18364.17 37.48 52193.65 88888.00 2011-03-29 22:13:29.903 088 18364.35 37.56 52193.54 88888.00 2011-03-29 22:13:30.403 088 18364.41 37.46 52193.56 88888.00 2011-03-29 22:13:30.903 088 18364.22 37.48 52193.65 88888.00 2011-03-29 22:13:31.403 088 18363.84 37.55 52193.71 88888.00 2011-03-29 22:13:31.903 088 18363.83 37.57 52193.63 88888.00 2011-03-29 22:13:32.403 088 18363.74 37.55 52193.62 88888.00 2011-03-29 22:13:32.903 088 18363.68 37.62 52193.70 88888.00 2011-03-29 22:13:33.403 088 18363.84 37.64 52193.68 88888.00 2011-03-29 22:13:33.903 088 18364.22 37.68 52193.78 88888.00 2011-03-29 22:13:34.403 088 18364.32 37.76 52193.65 88888.00 2011-03-29 22:13:34.903 088 18364.32 37.71 52193.65 88888.00 2011-03-29 22:13:35.403 088 18364.30 37.68 52193.71 88888.00 2011-03-29 22:13:35.903 088 18364.29 37.63 52193.76 88888.00 2011-03-29 22:13:36.403 088 18364.44 37.62 52193.73 88888.00 2011-03-29 22:13:36.903 088 18364.72 37.56 52193.67 88888.00 2011-03-29 22:13:37.403 088 18364.55 37.63 52193.68 88888.00 2011-03-29 22:13:37.903 088 18364.18 37.78 52193.73 88888.00 2011-03-29 22:13:38.403 088 18364.11 37.76 52193.68 88888.00 2011-03-29 22:13:38.903 088 18364.12 37.71 52193.82 88888.00 2011-03-29 22:13:39.403 088 18364.10 37.72 52193.85 88888.00 2011-03-29 22:13:39.903 088 18364.00 37.77 52193.74 88888.00 2011-03-29 22:13:40.403 088 18364.02 37.78 52193.65 88888.00 2011-03-29 22:13:40.903 088 18364.08 37.81 52193.75 88888.00 2011-03-29 22:13:41.403 088 18364.16 37.77 52193.76 88888.00 2011-03-29 22:13:41.903 088 18363.98 37.87 52193.83 88888.00 2011-03-29 22:13:42.403 088 18363.83 37.93 52193.79 88888.00 2011-03-29 22:13:42.903 088 18363.56 37.94 52193.74 88888.00 2011-03-29 22:13:43.403 088 18363.42 37.97 52193.66 88888.00 2011-03-29 22:13:43.903 088 18363.45 37.95 52193.68 88888.00 2011-03-29 22:13:44.403 088 18363.75 37.90 52193.79 88888.00 2011-03-29 22:13:44.903 088 18363.89 37.87 52193.77 88888.00 2011-03-29 22:13:45.403 088 18363.86 37.84 52193.70 88888.00 2011-03-29 22:13:45.903 088 18363.90 37.99 52193.78 88888.00 2011-03-29 22:13:46.403 088 18363.55 38.02 52193.82 88888.00 2011-03-29 22:13:46.903 088 18363.61 38.04 52193.87 88888.00 2011-03-29 22:13:47.403 088 18363.83 38.11 52193.94 88888.00 2011-03-29 22:13:47.903 088 18363.73 38.10 52193.87 88888.00 2011-03-29 22:13:48.403 088 18363.28 38.05 52193.71 88888.00 2011-03-29 22:13:48.903 088 18363.25 38.08 52193.73 88888.00 2011-03-29 22:13:49.403 088 18363.66 38.09 52193.73 88888.00 2011-03-29 22:13:49.903 088 18363.63 38.06 52193.68 88888.00 2011-03-29 22:13:50.403 088 18363.17 38.03 52193.68 88888.00 2011-03-29 22:13:50.903 088 18363.00 37.98 52193.76 88888.00 2011-03-29 22:13:51.403 088 18363.14 37.92 52193.75 88888.00 2011-03-29 22:13:51.903 088 18363.37 37.82 52193.68 88888.00 2011-03-29 22:13:52.403 088 18363.17 37.81 52193.67 88888.00 2011-03-29 22:13:52.903 088 18363.11 37.86 52193.72 88888.00 2011-03-29 22:13:53.403 088 18362.99 37.94 52193.72 88888.00 2011-03-29 22:13:53.903 088 18363.05 37.97 52193.77 88888.00 2011-03-29 22:13:54.403 088 18363.00 38.04 52193.91 88888.00 2011-03-29 22:13:54.903 088 18362.92 38.04 52193.95 88888.00 2011-03-29 22:13:55.403 088 18363.15 37.95 52193.90 88888.00 2011-03-29 22:13:55.903 088 18363.35 37.96 52193.87 88888.00 2011-03-29 22:13:56.403 088 18363.09 37.98 52193.79 88888.00 2011-03-29 22:13:56.903 088 18363.28 37.94 52193.68 88888.00 2011-03-29 22:13:57.403 088 18363.34 37.92 52193.78 88888.00 2011-03-29 22:13:57.903 088 18363.31 37.94 52193.92 88888.00 2011-03-29 22:13:58.403 088 18362.91 37.98 52193.96 88888.00 2011-03-29 22:13:58.903 088 18362.60 37.98 52193.85 88888.00 2011-03-29 22:13:59.403 088 18362.53 37.89 52193.72 88888.00 2011-03-29 22:13:59.903 088 18362.58 37.89 52193.73 88888.00 2011-03-29 22:14:00.403 088 18362.54 37.98 52193.77 88888.00 2011-03-29 22:14:00.903 088 18362.55 37.84 52193.80 88888.00 2011-03-29 22:14:01.403 088 18362.54 37.85 52193.73 88888.00 2011-03-29 22:14:01.903 088 18362.37 37.90 52193.79 88888.00 2011-03-29 22:14:02.403 088 18362.32 37.96 52193.79 88888.00 2011-03-29 22:14:02.903 088 18362.34 37.92 52193.94 88888.00 2011-03-29 22:14:03.403 088 18362.33 37.90 52193.98 88888.00 2011-03-29 22:14:03.903 088 18362.24 37.84 52193.96 88888.00 2011-03-29 22:14:04.403 088 18362.60 37.80 52193.92 88888.00 2011-03-29 22:14:04.903 088 18362.69 37.78 52194.00 88888.00 2011-03-29 22:14:05.403 088 18362.44 37.88 52193.85 88888.00 2011-03-29 22:14:05.903 088 18362.52 37.86 52193.72 88888.00 2011-03-29 22:14:06.403 088 18362.61 37.89 52193.73 88888.00 2011-03-29 22:14:06.903 088 18362.54 37.90 52193.72 88888.00 2011-03-29 22:14:07.403 088 18362.49 37.85 52193.72 88888.00 2011-03-29 22:14:07.903 088 18362.23 37.67 52193.72 88888.00 2011-03-29 22:14:08.403 088 18362.14 37.65 52193.66 88888.00 2011-03-29 22:14:08.903 088 18362.13 37.73 52193.73 88888.00 2011-03-29 22:14:09.403 088 18362.05 37.67 52193.84 88888.00 2011-03-29 22:14:09.903 088 18361.93 37.60 52193.85 88888.00 2011-03-29 22:14:10.403 088 18361.88 37.62 52193.91 88888.00 2011-03-29 22:14:10.903 088 18361.98 37.64 52193.84 88888.00 2011-03-29 22:14:11.403 088 18362.03 37.73 52193.82 88888.00 2011-03-29 22:14:11.903 088 18361.89 37.73 52193.86 88888.00 2011-03-29 22:14:12.403 088 18361.68 37.64 52193.94 88888.00 2011-03-29 22:14:12.903 088 18361.67 37.61 52193.77 88888.00 2011-03-29 22:14:13.403 088 18361.69 37.61 52193.75 88888.00 2011-03-29 22:14:13.903 088 18361.72 37.58 52193.94 88888.00 2011-03-29 22:14:14.403 088 18361.68 37.60 52193.96 88888.00 2011-03-29 22:14:14.903 088 18361.84 37.68 52193.88 88888.00 2011-03-29 22:14:15.403 088 18362.06 37.69 52193.87 88888.00 2011-03-29 22:14:15.903 088 18362.03 37.68 52193.90 88888.00 2011-03-29 22:14:16.403 088 18361.98 37.73 52193.95 88888.00 2011-03-29 22:14:16.903 088 18362.05 37.73 52193.90 88888.00 2011-03-29 22:14:17.403 088 18362.15 37.71 52193.74 88888.00 2011-03-29 22:14:17.903 088 18362.25 37.66 52193.72 88888.00 2011-03-29 22:14:18.403 088 18362.04 37.63 52193.72 88888.00 2011-03-29 22:14:18.903 088 18361.62 37.60 52193.75 88888.00 2011-03-29 22:14:19.403 088 18361.58 37.58 52193.82 88888.00 2011-03-29 22:14:19.903 088 18361.56 37.60 52193.76 88888.00 2011-03-29 22:14:20.403 088 18361.55 37.66 52193.72 88888.00 2011-03-29 22:14:20.903 088 18361.60 37.64 52193.70 88888.00 2011-03-29 22:14:21.403 088 18361.63 37.55 52193.75 88888.00 2011-03-29 22:14:21.903 088 18361.85 37.42 52193.85 88888.00 2011-03-29 22:14:22.403 088 18361.45 37.45 52193.94 88888.00 2011-03-29 22:14:22.903 088 18361.23 37.51 52193.88 88888.00 2011-03-29 22:14:23.403 088 18361.19 37.53 52193.91 88888.00 2011-03-29 22:14:23.903 088 18361.28 37.44 52193.97 88888.00 2011-03-29 22:14:24.403 088 18361.12 37.42 52193.91 88888.00 2011-03-29 22:14:24.903 088 18361.14 37.33 52193.92 88888.00 2011-03-29 22:14:25.403 088 18361.24 37.34 52193.90 88888.00 2011-03-29 22:14:25.903 088 18361.50 37.38 52193.98 88888.00 2011-03-29 22:14:26.403 088 18361.72 37.40 52194.00 88888.00 2011-03-29 22:14:26.903 088 18361.84 37.39 52193.89 88888.00 2011-03-29 22:14:27.403 088 18361.87 37.43 52193.78 88888.00 2011-03-29 22:14:27.903 088 18361.83 37.44 52193.88 88888.00 2011-03-29 22:14:28.403 088 18361.74 37.47 52193.89 88888.00 2011-03-29 22:14:28.903 088 18361.41 37.51 52193.84 88888.00 2011-03-29 22:14:29.403 088 18361.44 37.45 52193.66 88888.00 2011-03-29 22:14:29.903 088 18361.37 37.43 52193.65 88888.00 2011-03-29 22:14:30.403 088 18361.22 37.42 52193.73 88888.00 2011-03-29 22:14:30.903 088 18361.28 37.43 52193.60 88888.00 2011-03-29 22:14:31.403 088 18361.22 37.46 52193.71 88888.00 2011-03-29 22:14:31.903 088 18361.19 37.43 52193.56 88888.00 2011-03-29 22:14:32.403 088 18361.18 37.39 52193.56 88888.00 2011-03-29 22:14:32.903 088 18361.19 37.40 52193.54 88888.00 2011-03-29 22:14:33.403 088 18361.16 37.42 52193.67 88888.00 2011-03-29 22:14:33.903 088 18361.11 37.43 52193.73 88888.00 2011-03-29 22:14:34.403 088 18361.14 37.42 52193.72 88888.00 2011-03-29 22:14:34.903 088 18361.07 37.49 52193.75 88888.00 2011-03-29 22:14:35.403 088 18361.05 37.53 52193.61 88888.00 2011-03-29 22:14:35.903 088 18361.18 37.53 52193.45 88888.00 2011-03-29 22:14:36.403 088 18361.52 37.54 52193.50 88888.00 2011-03-29 22:14:36.903 088 18361.71 37.55 52193.55 88888.00 2011-03-29 22:14:37.403 088 18361.78 37.59 52193.55 88888.00 2011-03-29 22:14:37.903 088 18361.30 37.63 52193.61 88888.00 2011-03-29 22:14:38.403 088 18361.15 37.57 52193.56 88888.00 2011-03-29 22:14:38.903 088 18361.19 37.59 52193.51 88888.00 2011-03-29 22:14:39.403 088 18361.04 37.56 52193.48 88888.00 2011-03-29 22:14:39.903 088 18361.06 37.51 52193.32 88888.00 2011-03-29 22:14:40.403 088 18361.13 37.43 52193.40 88888.00 2011-03-29 22:14:40.903 088 18361.17 37.48 52193.37 88888.00 2011-03-29 22:14:41.403 088 18361.22 37.52 52193.44 88888.00 2011-03-29 22:14:41.903 088 18361.20 37.60 52193.43 88888.00 2011-03-29 22:14:42.403 088 18361.15 37.55 52193.52 88888.00 2011-03-29 22:14:42.903 088 18361.39 37.51 52193.57 88888.00 2011-03-29 22:14:43.403 088 18361.59 37.56 52193.49 88888.00 2011-03-29 22:14:43.903 088 18361.12 37.63 52193.56 88888.00 2011-03-29 22:14:44.403 088 18361.38 37.57 52193.57 88888.00 2011-03-29 22:14:44.903 088 18361.51 37.57 52193.59 88888.00 2011-03-29 22:14:45.403 088 18361.62 37.57 52193.51 88888.00 2011-03-29 22:14:45.903 088 18361.69 37.56 52193.44 88888.00 2011-03-29 22:14:46.403 088 18361.61 37.53 52193.45 88888.00 2011-03-29 22:14:46.903 088 18361.46 37.55 52193.39 88888.00 2011-03-29 22:14:47.403 088 18361.51 37.56 52193.34 88888.00 2011-03-29 22:14:47.903 088 18361.74 37.66 52193.33 88888.00 2011-03-29 22:14:48.403 088 18361.73 37.60 52193.36 88888.00 2011-03-29 22:14:48.903 088 18361.59 37.54 52193.33 88888.00 2011-03-29 22:14:49.403 088 18361.06 37.49 52193.39 88888.00 2011-03-29 22:14:49.903 088 18360.97 37.53 52193.41 88888.00 2011-03-29 22:14:50.403 088 18361.17 37.54 52193.43 88888.00 2011-03-29 22:14:50.903 088 18360.96 37.48 52193.40 88888.00 2011-03-29 22:14:51.403 088 18360.90 37.58 52193.42 88888.00 2011-03-29 22:14:51.903 088 18360.89 37.64 52193.50 88888.00 2011-03-29 22:14:52.403 088 18361.35 37.58 52193.39 88888.00 2011-03-29 22:14:52.903 088 18361.63 37.47 52193.43 88888.00 2011-03-29 22:14:53.403 088 18361.42 37.42 52193.45 88888.00 2011-03-29 22:14:53.903 088 18361.04 37.48 52193.53 88888.00 2011-03-29 22:14:54.403 088 18361.05 37.52 52193.45 88888.00 2011-03-29 22:14:54.903 088 18361.00 37.54 52193.41 88888.00 2011-03-29 22:14:55.403 088 18360.93 37.64 52193.34 88888.00 2011-03-29 22:14:55.903 088 18360.90 37.65 52193.34 88888.00 2011-03-29 22:14:56.403 088 18361.28 37.61 52193.31 88888.00 2011-03-29 22:14:56.903 088 18361.68 37.53 52193.24 88888.00 2011-03-29 22:14:57.403 088 18361.55 37.48 52193.25 88888.00 2011-03-29 22:14:57.903 088 18361.17 37.57 52193.29 88888.00 2011-03-29 22:14:58.403 088 18361.02 37.57 52193.21 88888.00 2011-03-29 22:14:58.903 088 18361.01 37.57 52193.21 88888.00 2011-03-29 22:14:59.403 088 18360.98 37.54 52193.29 88888.00 2011-03-29 22:14:59.903 088 18361.17 37.53 52193.39 88888.00 2011-03-29 22:15:00.403 088 18361.61 37.51 52193.34 88888.00 2011-03-29 22:15:00.903 088 18361.74 37.47 52193.38 88888.00 2011-03-29 22:15:01.403 088 18361.71 37.58 52193.28 88888.00 2011-03-29 22:15:01.903 088 18361.73 37.54 52193.27 88888.00 2011-03-29 22:15:02.403 088 18361.69 37.52 52193.29 88888.00 2011-03-29 22:15:02.903 088 18361.35 37.55 52193.21 88888.00 2011-03-29 22:15:03.403 088 18361.23 37.62 52193.26 88888.00 2011-03-29 22:15:03.903 088 18361.25 37.58 52193.34 88888.00 2011-03-29 22:15:04.403 088 18361.19 37.65 52193.36 88888.00 2011-03-29 22:15:04.903 088 18361.25 37.65 52193.39 88888.00 2011-03-29 22:15:05.403 088 18361.24 37.68 52193.43 88888.00 2011-03-29 22:15:05.903 088 18361.26 37.63 52193.38 88888.00 2011-03-29 22:15:06.403 088 18361.34 37.48 52193.45 88888.00 2011-03-29 22:15:06.903 088 18361.37 37.48 52193.36 88888.00 2011-03-29 22:15:07.403 088 18361.33 37.58 52193.22 88888.00 2011-03-29 22:15:07.903 088 18361.27 37.55 52193.21 88888.00 2011-03-29 22:15:08.403 088 18361.27 37.58 52193.20 88888.00 2011-03-29 22:15:08.903 088 18361.40 37.60 52193.19 88888.00 2011-03-29 22:15:09.403 088 18361.35 37.60 52193.14 88888.00 2011-03-29 22:15:09.903 088 18361.42 37.68 52193.15 88888.00 2011-03-29 22:15:10.403 088 18361.35 37.70 52193.18 88888.00 2011-03-29 22:15:10.903 088 18361.57 37.72 52193.15 88888.00 2011-03-29 22:15:11.403 088 18361.77 37.80 52193.17 88888.00 2011-03-29 22:15:11.903 088 18361.83 37.77 52193.18 88888.00 2011-03-29 22:15:12.403 088 18361.84 37.74 52193.16 88888.00 2011-03-29 22:15:12.903 088 18361.79 37.68 52193.13 88888.00 2011-03-29 22:15:13.403 088 18362.05 37.65 52192.92 88888.00 2011-03-29 22:15:13.903 088 18361.93 37.62 52192.98 88888.00 2011-03-29 22:15:14.403 088 18361.80 37.64 52193.07 88888.00 2011-03-29 22:15:14.903 088 18361.80 37.62 52193.03 88888.00 2011-03-29 22:15:15.403 088 18361.81 37.69 52193.01 88888.00 2011-03-29 22:15:15.903 088 18361.92 37.79 52193.15 88888.00 2011-03-29 22:15:16.403 088 18362.16 37.73 52193.18 88888.00 2011-03-29 22:15:16.903 088 18362.38 37.76 52193.10 88888.00 2011-03-29 22:15:17.403 088 18362.57 37.73 52193.14 88888.00 2011-03-29 22:15:17.903 088 18362.60 37.76 52193.14 88888.00 2011-03-29 22:15:18.403 088 18362.56 37.75 52193.06 88888.00 2011-03-29 22:15:18.903 088 18362.11 37.80 52192.97 88888.00 2011-03-29 22:15:19.403 088 18361.90 37.80 52192.96 88888.00 2011-03-29 22:15:19.903 088 18361.93 37.86 52192.96 88888.00 2011-03-29 22:15:20.403 088 18361.99 37.91 52192.97 88888.00 2011-03-29 22:15:20.903 088 18362.00 37.84 52192.94 88888.00 2011-03-29 22:15:21.403 088 18361.96 37.87 52192.96 88888.00 2011-03-29 22:15:21.903 088 18361.96 37.79 52192.99 88888.00 2011-03-29 22:15:22.403 088 18361.95 37.76 52192.99 88888.00 2011-03-29 22:15:22.903 088 18361.87 37.78 52192.99 88888.00 2011-03-29 22:15:23.403 088 18361.74 37.79 52193.01 88888.00 2011-03-29 22:15:23.903 088 18361.95 37.90 52193.03 88888.00 2011-03-29 22:15:24.403 088 18361.90 37.95 52192.99 88888.00 2011-03-29 22:15:24.903 088 18362.14 37.88 52193.13 88888.00 2011-03-29 22:15:25.403 088 18362.68 37.85 52193.20 88888.00 2011-03-29 22:15:25.903 088 18362.74 37.88 52193.15 88888.00 2011-03-29 22:15:26.403 088 18362.57 37.91 52193.07 88888.00 2011-03-29 22:15:26.903 088 18362.46 37.98 52193.01 88888.00 2011-03-29 22:15:27.403 088 18362.49 37.98 52192.98 88888.00 2011-03-29 22:15:27.903 088 18362.31 37.95 52193.08 88888.00 2011-03-29 22:15:28.403 088 18362.02 37.98 52193.13 88888.00 2011-03-29 22:15:28.903 088 18361.89 37.97 52193.14 88888.00 2011-03-29 22:15:29.403 088 18362.23 37.98 52193.05 88888.00 2011-03-29 22:15:29.903 088 18362.18 38.04 52193.08 88888.00 2011-03-29 22:15:30.403 088 18362.11 37.97 52193.13 88888.00 2011-03-29 22:15:30.903 088 18362.05 37.88 52193.08 88888.00 2011-03-29 22:15:31.403 088 18362.37 37.92 52193.02 88888.00 2011-03-29 22:15:31.903 088 18362.71 38.00 52192.92 88888.00 2011-03-29 22:15:32.403 088 18362.43 38.04 52192.91 88888.00 2011-03-29 22:15:32.903 088 18362.49 37.98 52192.95 88888.00 2011-03-29 22:15:33.403 088 18362.56 37.99 52192.84 88888.00 2011-03-29 22:15:33.903 088 18362.50 37.95 52192.83 88888.00 2011-03-29 22:15:34.403 088 18362.65 38.04 52192.86 88888.00 2011-03-29 22:15:34.903 088 18362.70 38.05 52192.95 88888.00 2011-03-29 22:15:35.403 088 18362.65 38.08 52192.96 88888.00 2011-03-29 22:15:35.903 088 18362.37 38.03 52192.97 88888.00 2011-03-29 22:15:36.403 088 18362.13 38.08 52192.95 88888.00 2011-03-29 22:15:36.903 088 18362.11 38.13 52193.10 88888.00 2011-03-29 22:15:37.403 088 18362.05 38.06 52193.13 88888.00 2011-03-29 22:15:37.903 088 18362.10 38.01 52193.08 88888.00 2011-03-29 22:15:38.403 088 18362.16 38.03 52193.09 88888.00 2011-03-29 22:15:38.903 088 18362.05 38.07 52193.17 88888.00 2011-03-29 22:15:39.403 088 18362.05 38.11 52193.01 88888.00 2011-03-29 22:15:39.903 088 18362.43 38.09 52192.89 88888.00 2011-03-29 22:15:40.403 088 18362.77 38.10 52192.91 88888.00 2011-03-29 22:15:40.903 088 18362.55 38.08 52192.86 88888.00 2011-03-29 22:15:41.403 088 18362.54 38.03 52192.82 88888.00 2011-03-29 22:15:41.903 088 18362.69 38.04 52192.91 88888.00 2011-03-29 22:15:42.403 088 18362.32 38.08 52192.93 88888.00 2011-03-29 22:15:42.903 088 18362.22 38.12 52192.85 88888.00 2011-03-29 22:15:43.403 088 18362.23 38.21 52192.82 88888.00 2011-03-29 22:15:43.903 088 18362.39 38.24 52192.79 88888.00 2011-03-29 22:15:44.403 088 18362.72 38.23 52192.82 88888.00 2011-03-29 22:15:44.903 088 18362.50 38.21 52192.79 88888.00 2011-03-29 22:15:45.403 088 18362.71 38.14 52192.73 88888.00 2011-03-29 22:15:45.903 088 18362.74 38.22 52192.84 88888.00 2011-03-29 22:15:46.403 088 18362.79 38.28 52192.83 88888.00 2011-03-29 22:15:46.903 088 18362.91 38.28 52192.72 88888.00 2011-03-29 22:15:47.403 088 18362.72 38.28 52192.73 88888.00 2011-03-29 22:15:47.903 088 18362.92 38.32 52192.80 88888.00 2011-03-29 22:15:48.403 088 18362.77 38.32 52192.91 88888.00 2011-03-29 22:15:48.903 088 18362.46 38.22 52193.04 88888.00 2011-03-29 22:15:49.403 088 18362.35 38.20 52192.97 88888.00 2011-03-29 22:15:49.903 088 18362.31 38.24 52192.94 88888.00 2011-03-29 22:15:50.403 088 18362.31 38.35 52192.91 88888.00 2011-03-29 22:15:50.903 088 18362.74 38.33 52192.95 88888.00 2011-03-29 22:15:51.403 088 18362.90 38.38 52192.95 88888.00 2011-03-29 22:15:51.903 088 18362.92 38.36 52192.95 88888.00 2011-03-29 22:15:52.403 088 18363.12 38.39 52192.95 88888.00 2011-03-29 22:15:52.903 088 18363.25 38.40 52192.96 88888.00 2011-03-29 22:15:53.403 088 18363.14 38.40 52193.06 88888.00 2011-03-29 22:15:53.903 088 18363.07 38.41 52193.04 88888.00 2011-03-29 22:15:54.403 088 18362.55 38.32 52193.05 88888.00 2011-03-29 22:15:54.903 088 18362.32 38.23 52193.07 88888.00 2011-03-29 22:15:55.403 088 18362.65 38.25 52193.03 88888.00 2011-03-29 22:15:55.903 088 18362.80 38.35 52193.07 88888.00 2011-03-29 22:15:56.403 088 18362.31 38.39 52193.08 88888.00 2011-03-29 22:15:56.903 088 18362.10 38.36 52193.13 88888.00 2011-03-29 22:15:57.403 088 18362.47 38.38 52193.08 88888.00 2011-03-29 22:15:57.903 088 18362.93 38.42 52193.05 88888.00 2011-03-29 22:15:58.403 088 18363.13 38.43 52193.14 88888.00 2011-03-29 22:15:58.903 088 18363.03 38.40 52193.13 88888.00 2011-03-29 22:15:59.403 088 18362.93 38.33 52193.18 88888.00 2011-03-29 22:15:59.903 088 18363.03 38.37 52193.26 88888.00 2011-03-29 22:16:00.403 088 18362.66 38.36 52193.21 88888.00 2011-03-29 22:16:00.903 088 18362.57 38.33 52193.21 88888.00 2011-03-29 22:16:01.403 088 18362.54 38.29 52193.27 88888.00 2011-03-29 22:16:01.903 088 18362.50 38.24 52193.14 88888.00 2011-03-29 22:16:02.403 088 18362.57 38.29 52193.20 88888.00 2011-03-29 22:16:02.903 088 18362.67 38.39 52193.26 88888.00 2011-03-29 22:16:03.403 088 18362.56 38.41 52193.20 88888.00 2011-03-29 22:16:03.903 088 18362.63 38.31 52193.13 88888.00 2011-03-29 22:16:04.403 088 18362.85 38.24 52193.20 88888.00 2011-03-29 22:16:04.903 088 18363.18 38.15 52193.27 88888.00 2011-03-29 22:16:05.403 088 18362.78 38.21 52193.21 88888.00 2011-03-29 22:16:05.903 088 18362.70 38.21 52193.10 88888.00 2011-03-29 22:16:06.403 088 18363.15 38.21 52193.14 88888.00 2011-03-29 22:16:06.903 088 18363.24 38.13 52193.07 88888.00 2011-03-29 22:16:07.403 088 18363.07 38.14 52193.09 88888.00 2011-03-29 22:16:07.903 088 18362.76 38.24 52193.05 88888.00 2011-03-29 22:16:08.403 088 18362.71 38.31 52192.99 88888.00 2011-03-29 22:16:08.903 088 18362.72 38.20 52193.02 88888.00 2011-03-29 22:16:09.403 088 18362.66 38.09 52193.07 88888.00 2011-03-29 22:16:09.903 088 18362.98 38.06 52193.09 88888.00 2011-03-29 22:16:10.403 088 18363.25 38.11 52193.18 88888.00 2011-03-29 22:16:10.903 088 18363.25 38.06 52193.20 88888.00 2011-03-29 22:16:11.403 088 18363.23 38.02 52193.21 88888.00 2011-03-29 22:16:11.903 088 18363.32 38.11 52193.30 88888.00 2011-03-29 22:16:12.403 088 18363.01 38.10 52193.37 88888.00 2011-03-29 22:16:12.903 088 18362.86 38.09 52193.33 88888.00 2011-03-29 22:16:13.403 088 18362.85 38.09 52193.22 88888.00 2011-03-29 22:16:13.903 088 18362.81 38.06 52193.20 88888.00 2011-03-29 22:16:14.403 088 18362.72 38.06 52193.24 88888.00 2011-03-29 22:16:14.903 088 18362.64 37.99 52193.31 88888.00 2011-03-29 22:16:15.403 088 18362.71 37.97 52193.24 88888.00 2011-03-29 22:16:15.903 088 18362.76 37.93 52193.31 88888.00 2011-03-29 22:16:16.403 088 18362.77 37.98 52193.47 88888.00 2011-03-29 22:16:16.903 088 18362.78 38.03 52193.44 88888.00 2011-03-29 22:16:17.403 088 18362.86 38.01 52193.44 88888.00 2011-03-29 22:16:17.903 088 18362.93 38.09 52193.47 88888.00 2011-03-29 22:16:18.403 088 18363.25 38.02 52193.43 88888.00 2011-03-29 22:16:18.903 088 18363.12 38.04 52193.38 88888.00 2011-03-29 22:16:19.403 088 18363.24 38.06 52193.38 88888.00 2011-03-29 22:16:19.903 088 18363.32 38.05 52193.42 88888.00 2011-03-29 22:16:20.403 088 18363.26 37.97 52193.34 88888.00 2011-03-29 22:16:20.903 088 18362.94 37.95 52193.20 88888.00 2011-03-29 22:16:21.403 088 18362.59 37.95 52193.15 88888.00 2011-03-29 22:16:21.903 088 18362.67 37.93 52193.24 88888.00 2011-03-29 22:16:22.403 088 18363.11 37.90 52193.22 88888.00 2011-03-29 22:16:22.903 088 18363.23 37.90 52193.13 88888.00 2011-03-29 22:16:23.403 088 18363.31 37.79 52193.24 88888.00 2011-03-29 22:16:23.903 088 18363.20 37.85 52193.22 88888.00 2011-03-29 22:16:24.403 088 18362.94 37.93 52193.10 88888.00 2011-03-29 22:16:24.903 088 18362.78 37.91 52193.21 88888.00 2011-03-29 22:16:25.403 088 18362.67 37.88 52193.30 88888.00 2011-03-29 22:16:25.903 088 18362.60 37.93 52193.17 88888.00 2011-03-29 22:16:26.403 088 18362.78 37.99 52193.16 88888.00 2011-03-29 22:16:26.903 088 18362.75 38.00 52193.17 88888.00 2011-03-29 22:16:27.403 088 18362.85 37.92 52193.14 88888.00 2011-03-29 22:16:27.903 088 18363.04 37.91 52193.18 88888.00 2011-03-29 22:16:28.403 088 18362.70 37.93 52193.28 88888.00 2011-03-29 22:16:28.903 088 18362.67 37.95 52193.27 88888.00 2011-03-29 22:16:29.403 088 18362.66 37.95 52193.24 88888.00 2011-03-29 22:16:29.903 088 18362.87 37.96 52193.22 88888.00 2011-03-29 22:16:30.403 088 18362.93 37.93 52193.27 88888.00 2011-03-29 22:16:30.903 088 18362.66 37.99 52193.39 88888.00 2011-03-29 22:16:31.403 088 18362.66 37.99 52193.36 88888.00 2011-03-29 22:16:31.903 088 18362.82 37.94 52193.39 88888.00 2011-03-29 22:16:32.403 088 18363.24 37.87 52193.39 88888.00 2011-03-29 22:16:32.903 088 18363.22 37.81 52193.32 88888.00 2011-03-29 22:16:33.403 088 18363.22 37.91 52193.31 88888.00 2011-03-29 22:16:33.903 088 18363.26 37.93 52193.25 88888.00 2011-03-29 22:16:34.403 088 18363.34 37.88 52193.26 88888.00 2011-03-29 22:16:34.903 088 18363.43 37.95 52193.34 88888.00 2011-03-29 22:16:35.403 088 18363.34 37.95 52193.27 88888.00 2011-03-29 22:16:35.903 088 18363.11 37.91 52193.33 88888.00 2011-03-29 22:16:36.403 088 18363.37 37.90 52193.37 88888.00 2011-03-29 22:16:36.903 088 18363.50 37.92 52193.25 88888.00 2011-03-29 22:16:37.403 088 18363.63 37.85 52193.20 88888.00 2011-03-29 22:16:37.903 088 18363.42 37.90 52193.18 88888.00 2011-03-29 22:16:38.403 088 18362.98 37.89 52193.16 88888.00 2011-03-29 22:16:38.903 088 18362.92 37.89 52193.13 88888.00 2011-03-29 22:16:39.403 088 18362.99 37.91 52193.26 88888.00 2011-03-29 22:16:39.903 088 18363.37 37.95 52193.26 88888.00 2011-03-29 22:16:40.403 088 18363.45 37.98 52193.29 88888.00 2011-03-29 22:16:40.903 088 18363.41 37.99 52193.38 88888.00 2011-03-29 22:16:41.403 088 18363.07 37.96 52193.45 88888.00 2011-03-29 22:16:41.903 088 18363.04 38.02 52193.43 88888.00 2011-03-29 22:16:42.403 088 18363.48 38.08 52193.51 88888.00 2011-03-29 22:16:42.903 088 18363.83 38.04 52193.60 88888.00 2011-03-29 22:16:43.403 088 18363.75 38.03 52193.56 88888.00 2011-03-29 22:16:43.903 088 18363.66 38.02 52193.48 88888.00 2011-03-29 22:16:44.403 088 18363.34 38.02 52193.48 88888.00 2011-03-29 22:16:44.903 088 18363.19 38.07 52193.48 88888.00 2011-03-29 22:16:45.403 088 18362.89 38.09 52193.53 88888.00 2011-03-29 22:16:45.903 088 18362.83 38.02 52193.63 88888.00 2011-03-29 22:16:46.403 088 18363.03 38.02 52193.62 88888.00 2011-03-29 22:16:46.903 088 18362.86 37.98 52193.63 88888.00 2011-03-29 22:16:47.403 088 18362.82 37.91 52193.65 88888.00 2011-03-29 22:16:47.903 088 18362.78 37.97 52193.61 88888.00 2011-03-29 22:16:48.403 088 18362.85 38.00 52193.61 88888.00 2011-03-29 22:16:48.903 088 18362.98 37.98 52193.59 88888.00 2011-03-29 22:16:49.403 088 18363.40 37.98 52193.43 88888.00 2011-03-29 22:16:49.903 088 18363.14 38.02 52193.44 88888.00 2011-03-29 22:16:50.403 088 18362.92 38.07 52193.63 88888.00 2011-03-29 22:16:50.903 088 18362.87 38.01 52193.78 88888.00 2011-03-29 22:16:51.403 088 18362.80 37.97 52193.88 88888.00 2011-03-29 22:16:51.903 088 18362.56 37.98 52193.96 88888.00 2011-03-29 22:16:52.403 088 18362.59 37.94 52193.89 88888.00 2011-03-29 22:16:52.903 088 18362.71 37.81 52193.79 88888.00 2011-03-29 22:16:53.403 088 18363.09 37.78 52193.79 88888.00 2011-03-29 22:16:53.903 088 18362.74 37.81 52193.85 88888.00 2011-03-29 22:16:54.403 088 18362.69 37.92 52193.83 88888.00 2011-03-29 22:16:54.903 088 18363.09 38.02 52193.76 88888.00 2011-03-29 22:16:55.403 088 18363.13 38.00 52193.85 88888.00 2011-03-29 22:16:55.903 088 18362.63 37.89 52193.91 88888.00 2011-03-29 22:16:56.403 088 18362.44 37.85 52193.90 88888.00 2011-03-29 22:16:56.903 088 18362.54 37.92 52193.97 88888.00 2011-03-29 22:16:57.403 088 18362.56 37.96 52193.87 88888.00 2011-03-29 22:16:57.903 088 18362.46 37.94 52193.77 88888.00 2011-03-29 22:16:58.403 088 18362.52 37.90 52193.83 88888.00 2011-03-29 22:16:58.903 088 18362.48 37.87 52193.76 88888.00 2011-03-29 22:16:59.403 088 18362.49 37.84 52193.89 88888.00 2011-03-29 22:16:59.903 088 18362.50 37.87 52193.86 88888.00 2011-03-29 22:17:00.403 088 18362.50 37.90 52193.75 88888.00 2011-03-29 22:17:00.903 088 18362.85 37.97 52193.77 88888.00 2011-03-29 22:17:01.403 088 18363.08 37.94 52193.85 88888.00 2011-03-29 22:17:01.903 088 18363.01 37.93 52193.86 88888.00 2011-03-29 22:17:02.403 088 18363.01 37.97 52193.83 88888.00 2011-03-29 22:17:02.903 088 18362.74 37.99 52193.77 88888.00 2011-03-29 22:17:03.403 088 18362.42 37.98 52193.85 88888.00 2011-03-29 22:17:03.903 088 18362.22 37.89 52193.74 88888.00 2011-03-29 22:17:04.403 088 18362.15 37.92 52193.59 88888.00 2011-03-29 22:17:04.903 088 18362.15 37.95 52193.60 88888.00 2011-03-29 22:17:05.403 088 18362.16 37.90 52193.71 88888.00 2011-03-29 22:17:05.903 088 18362.20 37.90 52193.72 88888.00 2011-03-29 22:17:06.403 088 18362.16 37.92 52193.61 88888.00 2011-03-29 22:17:06.903 088 18362.26 37.90 52193.56 88888.00 2011-03-29 22:17:07.403 088 18362.20 37.89 52193.68 88888.00 2011-03-29 22:17:07.903 088 18362.31 37.92 52193.76 88888.00 2011-03-29 22:17:08.403 088 18362.22 37.90 52193.79 88888.00 2011-03-29 22:17:08.903 088 18362.07 37.86 52193.87 88888.00 2011-03-29 22:17:09.403 088 18362.05 37.93 52193.88 88888.00 2011-03-29 22:17:09.903 088 18362.00 37.89 52193.84 88888.00 2011-03-29 22:17:10.403 088 18361.98 37.91 52193.86 88888.00 2011-03-29 22:17:10.903 088 18362.00 37.93 52193.91 88888.00 2011-03-29 22:17:11.403 088 18362.05 37.87 52193.73 88888.00 2011-03-29 22:17:11.903 088 18362.07 37.87 52193.83 88888.00 2011-03-29 22:17:12.403 088 18362.05 37.92 52193.83 88888.00 2011-03-29 22:17:12.903 088 18362.04 37.97 52193.84 88888.00 2011-03-29 22:17:13.403 088 18362.02 37.93 52194.02 88888.00 2011-03-29 22:17:13.903 088 18362.04 37.91 52194.00 88888.00 2011-03-29 22:17:14.403 088 18362.09 37.93 52193.86 88888.00 2011-03-29 22:17:14.903 088 18362.10 37.88 52193.80 88888.00 2011-03-29 22:17:15.403 088 18361.99 37.90 52193.85 88888.00 2011-03-29 22:17:15.903 088 18362.05 37.87 52193.90 88888.00 2011-03-29 22:17:16.403 088 18362.43 37.91 52193.87 88888.00 2011-03-29 22:17:16.903 088 18362.72 37.86 52193.74 88888.00 2011-03-29 22:17:17.403 088 18362.92 37.92 52193.74 88888.00 2011-03-29 22:17:17.903 088 18362.81 37.87 52193.83 88888.00 2011-03-29 22:17:18.403 088 18362.80 37.77 52193.83 88888.00 2011-03-29 22:17:18.903 088 18362.60 37.78 52193.71 88888.00 2011-03-29 22:17:19.403 088 18362.22 37.84 52193.74 88888.00 2011-03-29 22:17:19.903 088 18362.22 37.81 52193.84 88888.00 2011-03-29 22:17:20.403 088 18362.59 37.64 52193.74 88888.00 2011-03-29 22:17:20.903 088 18362.80 37.55 52193.71 88888.00 2011-03-29 22:17:21.403 088 18362.86 37.59 52193.86 88888.00 2011-03-29 22:17:21.903 088 18362.60 37.81 52193.90 88888.00 2011-03-29 22:17:22.403 088 18362.31 37.92 52194.00 88888.00 2011-03-29 22:17:22.903 088 18362.22 37.84 52193.87 88888.00 2011-03-29 22:17:23.403 088 18362.14 37.88 52193.90 88888.00 2011-03-29 22:17:23.903 088 18362.20 37.88 52193.88 88888.00 2011-03-29 22:17:24.403 088 18362.26 37.84 52193.82 88888.00 2011-03-29 22:17:24.903 088 18362.47 37.90 52193.84 88888.00 2011-03-29 22:17:25.403 088 18362.58 37.89 52193.80 88888.00 2011-03-29 22:17:25.903 088 18362.15 37.91 52193.88 88888.00 2011-03-29 22:17:26.403 088 18361.95 37.89 52193.79 88888.00 2011-03-29 22:17:26.903 088 18361.95 37.92 52193.86 88888.00 2011-03-29 22:17:27.403 088 18361.93 37.92 52193.91 88888.00 2011-03-29 22:17:27.903 088 18362.22 37.94 52193.91 88888.00 2011-03-29 22:17:28.403 088 18362.33 37.96 52193.99 88888.00 2011-03-29 22:17:28.903 088 18362.25 38.01 52194.07 88888.00 2011-03-29 22:17:29.403 088 18362.13 38.02 52194.10 88888.00 2011-03-29 22:17:29.903 088 18361.98 38.08 52194.10 88888.00 2011-03-29 22:17:30.403 088 18362.17 38.00 52193.98 88888.00 2011-03-29 22:17:30.903 088 18362.27 38.02 52193.98 88888.00 2011-03-29 22:17:31.403 088 18362.32 37.99 52194.00 88888.00 2011-03-29 22:17:31.903 088 18362.34 37.97 52193.88 88888.00 2011-03-29 22:17:32.403 088 18362.41 37.99 52193.94 88888.00 2011-03-29 22:17:32.903 088 18362.47 38.05 52194.00 88888.00 2011-03-29 22:17:33.403 088 18362.47 38.06 52194.05 88888.00 2011-03-29 22:17:33.903 088 18362.43 38.09 52193.94 88888.00 2011-03-29 22:17:34.403 088 18362.39 38.08 52194.01 88888.00 2011-03-29 22:17:34.903 088 18362.09 38.07 52194.09 88888.00 2011-03-29 22:17:35.403 088 18361.92 38.06 52194.02 88888.00 2011-03-29 22:17:35.903 088 18361.85 38.06 52193.95 88888.00 2011-03-29 22:17:36.403 088 18361.82 38.06 52193.88 88888.00 2011-03-29 22:17:36.903 088 18361.90 37.99 52193.87 88888.00 2011-03-29 22:17:37.403 088 18361.94 38.04 52193.77 88888.00 2011-03-29 22:17:37.903 088 18362.09 38.12 52193.80 88888.00 2011-03-29 22:17:38.403 088 18362.45 38.15 52193.94 88888.00 2011-03-29 22:17:38.903 088 18362.52 38.14 52193.88 88888.00 2011-03-29 22:17:39.403 088 18362.11 38.14 52193.84 88888.00 2011-03-29 22:17:39.903 088 18361.95 38.06 52193.84 88888.00 2011-03-29 22:17:40.403 088 18361.84 38.00 52193.90 88888.00 2011-03-29 22:17:40.903 088 18361.80 38.02 52193.80 88888.00 2011-03-29 22:17:41.403 088 18362.10 38.01 52193.83 88888.00 2011-03-29 22:17:41.903 088 18362.32 38.00 52193.90 88888.00 2011-03-29 22:17:42.403 088 18362.33 38.04 52193.96 88888.00 2011-03-29 22:17:42.903 088 18362.05 37.98 52193.85 88888.00 2011-03-29 22:17:43.403 088 18361.89 37.97 52193.85 88888.00 2011-03-29 22:17:43.903 088 18361.79 37.99 52193.95 88888.00 2011-03-29 22:17:44.403 088 18361.67 38.00 52194.09 88888.00 2011-03-29 22:17:44.903 088 18361.60 38.02 52194.06 88888.00 2011-03-29 22:17:45.403 088 18361.60 38.02 52193.94 88888.00 2011-03-29 22:17:45.903 088 18361.56 38.04 52193.85 88888.00 2011-03-29 22:17:46.403 088 18361.69 38.08 52193.68 88888.00 2011-03-29 22:17:46.903 088 18361.74 37.98 52193.63 88888.00 2011-03-29 22:17:47.403 088 18361.62 37.91 52193.65 88888.00 2011-03-29 22:17:47.903 088 18361.55 38.01 52193.61 88888.00 2011-03-29 22:17:48.403 088 18361.57 38.07 52193.55 88888.00 2011-03-29 22:17:48.903 088 18361.67 38.02 52193.51 88888.00 2011-03-29 22:17:49.403 088 18361.60 38.08 52193.57 88888.00 2011-03-29 22:17:49.903 088 18361.81 38.02 52193.70 88888.00 2011-03-29 22:17:50.403 088 18361.82 38.06 52193.68 88888.00 2011-03-29 22:17:50.903 088 18362.06 38.07 52193.64 88888.00 2011-03-29 22:17:51.403 088 18361.93 38.05 52193.62 88888.00 2011-03-29 22:17:51.903 088 18361.96 38.02 52193.67 88888.00 2011-03-29 22:17:52.403 088 18361.96 38.05 52193.72 88888.00 2011-03-29 22:17:52.903 088 18361.67 38.13 52193.62 88888.00 2011-03-29 22:17:53.403 088 18361.65 38.11 52193.61 88888.00 2011-03-29 22:17:53.903 088 18361.62 38.08 52193.53 88888.00 2011-03-29 22:17:54.403 088 18361.63 38.06 52193.47 88888.00 2011-03-29 22:17:54.903 088 18361.61 38.15 52193.60 88888.00 2011-03-29 22:17:55.403 088 18361.61 38.14 52193.56 88888.00 2011-03-29 22:17:55.903 088 18361.55 38.12 52193.54 88888.00 2011-03-29 22:17:56.403 088 18361.69 38.15 52193.57 88888.00 2011-03-29 22:17:56.903 088 18362.01 38.10 52193.66 88888.00 2011-03-29 22:17:57.403 088 18362.06 38.07 52193.60 88888.00 2011-03-29 22:17:57.903 088 18361.70 38.08 52193.40 88888.00 2011-03-29 22:17:58.403 088 18361.82 38.10 52193.54 88888.00 2011-03-29 22:17:58.903 088 18362.10 38.11 52193.65 88888.00 2011-03-29 22:17:59.403 088 18361.77 38.15 52193.75 88888.00 2011-03-29 22:17:59.903 088 18361.41 38.12 52193.76 88888.00 2011-03-29 22:18:00.403 088 18361.39 38.18 52193.78 88888.00 2011-03-29 22:18:00.903 088 18361.47 38.19 52193.79 88888.00 2011-03-29 22:18:01.403 088 18361.36 38.24 52193.80 88888.00 2011-03-29 22:18:01.903 088 18361.30 38.23 52193.84 88888.00 2011-03-29 22:18:02.403 088 18361.26 38.15 52193.91 88888.00 2011-03-29 22:18:02.903 088 18361.24 38.13 52194.02 88888.00 2011-03-29 22:18:03.403 088 18361.29 38.15 52193.92 88888.00 2011-03-29 22:18:03.903 088 18361.50 38.13 52193.84 88888.00 2011-03-29 22:18:04.403 088 18361.38 38.12 52193.86 88888.00 2011-03-29 22:18:04.903 088 18361.40 38.18 52193.89 88888.00 2011-03-29 22:18:05.403 088 18361.49 38.31 52193.89 88888.00 2011-03-29 22:18:05.903 088 18361.38 38.33 52193.91 88888.00 2011-03-29 22:18:06.403 088 18361.23 38.23 52193.97 88888.00 2011-03-29 22:18:06.903 088 18361.26 38.21 52193.94 88888.00 2011-03-29 22:18:07.403 088 18361.37 38.21 52193.88 88888.00 2011-03-29 22:18:07.903 088 18361.27 38.27 52193.89 88888.00 2011-03-29 22:18:08.403 088 18361.23 38.27 52193.90 88888.00 2011-03-29 22:18:08.903 088 18361.52 38.20 52193.84 88888.00 2011-03-29 22:18:09.403 088 18361.73 38.13 52193.87 88888.00 2011-03-29 22:18:09.903 088 18361.79 38.14 52193.84 88888.00 2011-03-29 22:18:10.403 088 18361.68 38.21 52193.88 88888.00 2011-03-29 22:18:10.903 088 18361.40 38.20 52193.84 88888.00 2011-03-29 22:18:11.403 088 18361.03 38.19 52193.88 88888.00 2011-03-29 22:18:11.903 088 18361.05 38.16 52193.85 88888.00 2011-03-29 22:18:12.403 088 18361.16 38.18 52193.88 88888.00 2011-03-29 22:18:12.903 088 18361.16 38.18 52193.92 88888.00 2011-03-29 22:18:13.403 088 18361.27 38.18 52193.94 88888.00 2011-03-29 22:18:13.903 088 18361.58 38.16 52193.88 88888.00 2011-03-29 22:18:14.403 088 18361.24 38.16 52193.78 88888.00 2011-03-29 22:18:14.903 088 18361.08 38.21 52193.72 88888.00 2011-03-29 22:18:15.403 088 18361.14 38.21 52193.72 88888.00 2011-03-29 22:18:15.903 088 18361.11 38.18 52193.78 88888.00 2011-03-29 22:18:16.403 088 18361.19 38.18 52193.72 88888.00 2011-03-29 22:18:16.903 088 18361.31 38.19 52193.74 88888.00 2011-03-29 22:18:17.403 088 18361.38 38.20 52193.78 88888.00 2011-03-29 22:18:17.903 088 18361.29 38.15 52193.76 88888.00 2011-03-29 22:18:18.403 088 18361.50 38.11 52193.75 88888.00 2011-03-29 22:18:18.903 088 18361.40 38.07 52193.60 88888.00 2011-03-29 22:18:19.403 088 18360.98 38.12 52193.55 88888.00 2011-03-29 22:18:19.903 088 18360.97 38.12 52193.67 88888.00 2011-03-29 22:18:20.403 088 18360.94 38.14 52193.65 88888.00 2011-03-29 22:18:20.903 088 18360.85 38.06 52193.64 88888.00 2011-03-29 22:18:21.403 088 18360.96 38.04 52193.55 88888.00 2011-03-29 22:18:21.903 088 18360.91 38.10 52193.53 88888.00 2011-03-29 22:18:22.403 088 18360.94 38.16 52193.47 88888.00 2011-03-29 22:18:22.903 088 18360.90 38.14 52193.37 88888.00 2011-03-29 22:18:23.403 088 18360.76 38.13 52193.39 88888.00 2011-03-29 22:18:23.903 088 18360.65 38.06 52193.45 88888.00 2011-03-29 22:18:24.403 088 18360.81 38.06 52193.39 88888.00 2011-03-29 22:18:24.903 088 18360.80 38.10 52193.44 88888.00 2011-03-29 22:18:25.403 088 18361.05 38.00 52193.60 88888.00 2011-03-29 22:18:25.903 088 18361.30 38.01 52193.67 88888.00 2011-03-29 22:18:26.403 088 18361.28 38.06 52193.65 88888.00 2011-03-29 22:18:26.903 088 18361.41 38.11 52193.62 88888.00 2011-03-29 22:18:27.403 088 18361.53 38.10 52193.50 88888.00 2011-03-29 22:18:27.903 088 18361.37 38.14 52193.52 88888.00 2011-03-29 22:18:28.403 088 18360.82 38.15 52193.56 88888.00 2011-03-29 22:18:28.903 088 18360.77 38.19 52193.48 88888.00 2011-03-29 22:18:29.403 088 18360.77 38.16 52193.52 88888.00 2011-03-29 22:18:29.903 088 18360.85 38.13 52193.48 88888.00 2011-03-29 22:18:30.403 088 18360.87 38.14 52193.47 88888.00 2011-03-29 22:18:30.903 088 18361.22 38.15 52193.41 88888.00 2011-03-29 22:18:31.403 088 18361.50 38.16 52193.38 88888.00 2011-03-29 22:18:31.903 088 18361.57 38.14 52193.40 88888.00 2011-03-29 22:18:32.403 088 18361.52 38.09 52193.40 88888.00 2011-03-29 22:18:32.903 088 18361.56 38.08 52193.40 88888.00 2011-03-29 22:18:33.403 088 18361.63 38.09 52193.40 88888.00 2011-03-29 22:18:33.903 088 18361.33 38.15 52193.51 88888.00 2011-03-29 22:18:34.403 088 18360.84 38.25 52193.45 88888.00 2011-03-29 22:18:34.903 088 18360.63 38.14 52193.38 88888.00 2011-03-29 22:18:35.403 088 18360.62 38.15 52193.31 88888.00 2011-03-29 22:18:35.903 088 18360.53 38.12 52193.37 88888.00 2011-03-29 22:18:36.403 088 18360.86 38.09 52193.30 88888.00 2011-03-29 22:18:36.903 088 18361.17 38.10 52193.45 88888.00 2011-03-29 22:18:37.403 088 18361.29 38.07 52193.53 88888.00 2011-03-29 22:18:37.903 088 18361.30 38.06 52193.53 88888.00 2011-03-29 22:18:38.403 088 18361.37 38.08 52193.49 88888.00 2011-03-29 22:18:38.903 088 18361.39 38.08 52193.61 88888.00 2011-03-29 22:18:39.403 088 18361.35 38.02 52193.62 88888.00 2011-03-29 22:18:39.903 088 18361.38 38.00 52193.56 88888.00 2011-03-29 22:18:40.403 088 18361.03 38.11 52193.56 88888.00 2011-03-29 22:18:40.903 088 18360.95 38.18 52193.56 88888.00 2011-03-29 22:18:41.403 088 18360.96 38.16 52193.55 88888.00 2011-03-29 22:18:41.903 088 18360.89 38.12 52193.59 88888.00 2011-03-29 22:18:42.403 088 18360.82 38.06 52193.54 88888.00 2011-03-29 22:18:42.903 088 18360.76 38.10 52193.53 88888.00 2011-03-29 22:18:43.403 088 18360.80 38.07 52193.55 88888.00 2011-03-29 22:18:43.903 088 18360.90 38.10 52193.51 88888.00 2011-03-29 22:18:44.403 088 18360.86 38.05 52193.51 88888.00 2011-03-29 22:18:44.903 088 18360.90 38.02 52193.41 88888.00 2011-03-29 22:18:45.403 088 18360.72 37.98 52193.43 88888.00 2011-03-29 22:18:45.903 088 18360.83 37.95 52193.43 88888.00 2011-03-29 22:18:46.403 088 18361.22 37.96 52193.50 88888.00 2011-03-29 22:18:46.903 088 18361.24 38.01 52193.61 88888.00 2011-03-29 22:18:47.403 088 18361.26 38.02 52193.67 88888.00 2011-03-29 22:18:47.903 088 18361.00 38.01 52193.68 88888.00 2011-03-29 22:18:48.403 088 18360.73 38.08 52193.65 88888.00 2011-03-29 22:18:48.903 088 18360.73 38.04 52193.54 88888.00 2011-03-29 22:18:49.403 088 18360.72 37.93 52193.53 88888.00 2011-03-29 22:18:49.903 088 18360.77 37.92 52193.56 88888.00 2011-03-29 22:18:50.403 088 18360.89 37.89 52193.51 88888.00 2011-03-29 22:18:50.903 088 18361.02 37.90 52193.55 88888.00 2011-03-29 22:18:51.403 088 18360.84 37.85 52193.62 88888.00 2011-03-29 22:18:51.903 088 18360.81 37.82 52193.62 88888.00 2011-03-29 22:18:52.403 088 18360.81 37.84 52193.66 88888.00 2011-03-29 22:18:52.903 088 18360.76 37.70 52193.66 88888.00 2011-03-29 22:18:53.403 088 18360.89 37.54 52193.62 88888.00 2011-03-29 22:18:53.903 088 18361.30 37.47 52193.53 88888.00 2011-03-29 22:18:54.403 088 18361.40 37.52 52193.51 88888.00 2011-03-29 22:18:54.903 088 18361.44 37.58 52193.57 88888.00 2011-03-29 22:18:55.403 088 18361.53 37.68 52193.59 88888.00 2011-03-29 22:18:55.903 088 18361.19 37.57 52193.59 88888.00 2011-03-29 22:18:56.400 088 18360.91 37.49 52193.59 88888.00 2011-03-29 22:18:56.900 088 18360.84 37.58 52193.73 88888.00 2011-03-29 22:18:57.400 088 18360.77 37.73 52193.68 88888.00 2011-03-29 22:18:57.900 088 18360.70 37.77 52193.51 88888.00 2011-03-29 22:18:58.400 088 18360.62 37.84 52193.42 88888.00 2011-03-29 22:18:58.900 088 18360.69 37.76 52193.43 88888.00 2011-03-29 22:18:59.400 088 18360.59 37.77 52193.47 88888.00 2011-03-29 22:18:59.900 088 18360.64 37.80 52193.42 88888.00 2011-03-29 22:19:00.400 088 18360.63 37.75 52193.45 88888.00 2011-03-29 22:19:00.900 088 18360.62 37.77 52193.57 88888.00 2011-03-29 22:19:01.400 088 18360.58 37.82 52193.64 88888.00 2011-03-29 22:19:01.900 088 18360.50 37.67 52193.65 88888.00 2011-03-29 22:19:02.400 088 18360.49 37.61 52193.61 88888.00 2011-03-29 22:19:02.900 088 18360.54 37.66 52193.60 88888.00 2011-03-29 22:19:03.400 088 18360.47 37.81 52193.52 88888.00 2011-03-29 22:19:03.900 088 18360.54 37.81 52193.43 88888.00 2011-03-29 22:19:04.400 088 18360.58 37.74 52193.49 88888.00 2011-03-29 22:19:04.900 088 18360.62 37.73 52193.49 88888.00 2011-03-29 22:19:05.400 088 18360.59 37.78 52193.48 88888.00 2011-03-29 22:19:05.900 088 18360.55 37.75 52193.41 88888.00 2011-03-29 22:19:06.400 088 18360.61 37.73 52193.40 88888.00 2011-03-29 22:19:06.900 088 18360.77 37.80 52193.48 88888.00 2011-03-29 22:19:07.400 088 18361.20 37.82 52193.40 88888.00 2011-03-29 22:19:07.900 088 18361.29 37.80 52193.27 88888.00 2011-03-29 22:19:08.400 088 18361.11 37.70 52193.28 88888.00 2011-03-29 22:19:08.900 088 18360.83 37.70 52193.39 88888.00 2011-03-29 22:19:09.400 088 18360.74 37.66 52193.44 88888.00 2011-03-29 22:19:09.900 088 18360.87 37.73 52193.53 88888.00 2011-03-29 22:19:10.400 088 18361.02 37.74 52193.60 88888.00 2011-03-29 22:19:10.900 088 18360.80 37.75 52193.59 88888.00 2011-03-29 22:19:11.400 088 18360.77 37.67 52193.55 88888.00 2011-03-29 22:19:11.900 088 18361.07 37.69 52193.56 88888.00 2011-03-29 22:19:12.400 088 18361.28 37.75 52193.55 88888.00 2011-03-29 22:19:12.900 088 18361.28 37.77 52193.50 88888.00 2011-03-29 22:19:13.400 088 18360.93 37.72 52193.41 88888.00 2011-03-29 22:19:13.900 088 18360.82 37.72 52193.42 88888.00 2011-03-29 22:19:14.400 088 18360.82 37.74 52193.45 88888.00 2011-03-29 22:19:14.900 088 18360.76 37.75 52193.43 88888.00 2011-03-29 22:19:15.400 088 18360.66 37.72 52193.31 88888.00 2011-03-29 22:19:15.900 088 18360.69 37.74 52193.39 88888.00 2011-03-29 22:19:16.400 088 18360.66 37.81 52193.48 88888.00 2011-03-29 22:19:16.900 088 18360.59 37.80 52193.51 88888.00 2011-03-29 22:19:17.400 088 18360.65 37.74 52193.53 88888.00 2011-03-29 22:19:17.900 088 18361.13 37.71 52193.48 88888.00 2011-03-29 22:19:18.400 088 18361.24 37.64 52193.41 88888.00 2011-03-29 22:19:18.900 088 18361.27 37.64 52193.37 88888.00 2011-03-29 22:19:19.400 088 18361.20 37.63 52193.37 88888.00 2011-03-29 22:19:19.900 088 18360.79 37.61 52193.39 88888.00 2011-03-29 22:19:20.400 088 18360.73 37.62 52193.53 88888.00 2011-03-29 22:19:20.900 088 18360.64 37.70 52193.50 88888.00 2011-03-29 22:19:21.400 088 18361.00 37.75 52193.51 88888.00 2011-03-29 22:19:21.900 088 18361.18 37.74 52193.39 88888.00 2011-03-29 22:19:22.400 088 18361.20 37.73 52193.44 88888.00 2011-03-29 22:19:22.900 088 18361.35 37.71 52193.50 88888.00 2011-03-29 22:19:23.400 088 18361.37 37.73 52193.41 88888.00 2011-03-29 22:19:23.900 088 18361.39 37.70 52193.53 88888.00 2011-03-29 22:19:24.400 088 18361.26 37.59 52193.43 88888.00 2011-03-29 22:19:24.900 088 18361.26 37.59 52193.51 88888.00 2011-03-29 22:19:25.400 088 18361.14 37.62 52193.62 88888.00 2011-03-29 22:19:25.900 088 18360.94 37.66 52193.51 88888.00 2011-03-29 22:19:26.400 088 18360.64 37.71 52193.49 88888.00 2011-03-29 22:19:26.900 088 18360.63 37.73 52193.45 88888.00 2011-03-29 22:19:27.400 088 18361.01 37.75 52193.63 88888.00 2011-03-29 22:19:27.900 088 18361.02 37.72 52193.63 88888.00 2011-03-29 22:19:28.400 088 18360.98 37.60 52193.61 88888.00 2011-03-29 22:19:28.900 088 18361.39 37.52 52193.51 88888.00 2011-03-29 22:19:29.400 088 18361.23 37.68 52193.53 88888.00 2011-03-29 22:19:29.900 088 18360.92 37.72 52193.60 88888.00 2011-03-29 22:19:30.400 088 18360.85 37.69 52193.73 88888.00 2011-03-29 22:19:30.900 088 18360.91 37.76 52193.73 88888.00 2011-03-29 22:19:31.400 088 18361.23 37.75 52193.60 88888.00 2011-03-29 22:19:31.900 088 18361.23 37.70 52193.51 88888.00 2011-03-29 22:19:32.400 088 18361.28 37.68 52193.50 88888.00 2011-03-29 22:19:32.900 088 18360.92 37.61 52193.53 88888.00 2011-03-29 22:19:33.400 088 18360.81 37.58 52193.52 88888.00 2011-03-29 22:19:33.900 088 18360.76 37.55 52193.38 88888.00 2011-03-29 22:19:34.400 088 18360.92 37.60 52193.40 88888.00 2011-03-29 22:19:34.900 088 18360.70 37.54 52193.47 88888.00 2011-03-29 22:19:35.400 088 18360.81 37.54 52193.37 88888.00 2011-03-29 22:19:35.900 088 18361.17 37.55 52193.39 88888.00 2011-03-29 22:19:36.400 088 18361.18 37.48 52193.45 88888.00 2011-03-29 22:19:36.900 088 18360.79 37.56 52193.42 88888.00 2011-03-29 22:19:37.400 088 18360.74 37.57 52193.30 88888.00 2011-03-29 22:19:37.900 088 18360.86 37.60 52193.34 88888.00 2011-03-29 22:19:38.400 088 18360.97 37.60 52193.32 88888.00 2011-03-29 22:19:38.900 088 18360.77 37.61 52193.28 88888.00 2011-03-29 22:19:39.400 088 18360.80 37.67 52193.28 88888.00 2011-03-29 22:19:39.900 088 18360.80 37.66 52193.30 88888.00 2011-03-29 22:19:40.400 088 18360.68 37.67 52193.29 88888.00 2011-03-29 22:19:40.900 088 18360.68 37.67 52193.25 88888.00 2011-03-29 22:19:41.400 088 18360.86 37.71 52193.36 88888.00 2011-03-29 22:19:41.900 088 18361.25 37.71 52193.34 88888.00 2011-03-29 22:19:42.400 088 18361.26 37.68 52193.24 88888.00 2011-03-29 22:19:42.900 088 18361.26 37.64 52193.14 88888.00 2011-03-29 22:19:43.400 088 18360.91 37.65 52193.21 88888.00 2011-03-29 22:19:43.900 088 18360.71 37.61 52193.38 88888.00 2011-03-29 22:19:44.400 088 18360.83 37.59 52193.47 88888.00 2011-03-29 22:19:44.900 088 18360.74 37.57 52193.48 88888.00 2011-03-29 22:19:45.400 088 18360.81 37.58 52193.41 88888.00 2011-03-29 22:19:45.900 088 18360.87 37.64 52193.39 88888.00 2011-03-29 22:19:46.400 088 18360.86 37.73 52193.34 88888.00 2011-03-29 22:19:46.900 088 18360.95 37.67 52193.36 88888.00 2011-03-29 22:19:47.400 088 18361.31 37.60 52193.31 88888.00 2011-03-29 22:19:47.900 088 18361.24 37.64 52193.18 88888.00 2011-03-29 22:19:48.400 088 18361.00 37.63 52193.05 88888.00 2011-03-29 22:19:48.900 088 18360.89 37.60 52192.98 88888.00 2011-03-29 22:19:49.400 088 18360.87 37.59 52192.92 88888.00 2011-03-29 22:19:49.900 088 18360.89 37.58 52192.93 88888.00 2011-03-29 22:19:50.400 088 18361.14 37.54 52193.03 88888.00 2011-03-29 22:19:50.900 088 18361.44 37.47 52193.12 88888.00 2011-03-29 22:19:51.400 088 18361.50 37.45 52193.24 88888.00 2011-03-29 22:19:51.900 088 18361.51 37.47 52193.28 88888.00 2011-03-29 22:19:52.400 088 18361.59 37.52 52193.22 88888.00 2011-03-29 22:19:52.900 088 18361.65 37.58 52193.30 88888.00 2011-03-29 22:19:53.400 088 18361.56 37.54 52193.34 88888.00 2011-03-29 22:19:53.900 088 18361.20 37.55 52193.48 88888.00 2011-03-29 22:19:54.400 088 18361.16 37.53 52193.48 88888.00 2011-03-29 22:19:54.900 088 18361.15 37.57 52193.56 88888.00 2011-03-29 22:19:55.400 088 18361.26 37.52 52193.51 88888.00 2011-03-29 22:19:55.900 088 18361.15 37.40 52193.31 88888.00 2011-03-29 22:19:56.400 088 18361.06 37.49 52193.25 88888.00 2011-03-29 22:19:56.900 088 18361.15 37.54 52193.30 88888.00 2011-03-29 22:19:57.400 088 18361.14 37.61 52193.39 88888.00 2011-03-29 22:19:57.900 088 18361.15 37.57 52193.38 88888.00 2011-03-29 22:19:58.400 088 18361.27 37.57 52193.42 88888.00 2011-03-29 22:19:58.900 088 18361.50 37.60 52193.42 88888.00 2011-03-29 22:19:59.400 088 18361.82 37.59 52193.39 88888.00 2011-03-29 22:19:59.900 088 18361.66 37.63 52193.20 88888.00 2011-03-29 22:20:00.400 088 18361.34 37.68 52193.21 88888.00 2011-03-29 22:20:00.900 088 18361.35 37.61 52193.29 88888.00 2011-03-29 22:20:01.400 088 18361.26 37.57 52193.21 88888.00 2011-03-29 22:20:01.900 088 18361.30 37.61 52193.16 88888.00 2011-03-29 22:20:02.400 088 18361.29 37.68 52193.10 88888.00 2011-03-29 22:20:02.900 088 18361.38 37.62 52193.19 88888.00 2011-03-29 22:20:03.400 088 18361.39 37.61 52193.21 88888.00 2011-03-29 22:20:03.900 088 18361.28 37.63 52193.30 88888.00 2011-03-29 22:20:04.400 088 18361.44 37.62 52193.31 88888.00 2011-03-29 22:20:04.900 088 18361.40 37.61 52193.39 88888.00 2011-03-29 22:20:05.400 088 18361.42 37.58 52193.51 88888.00 2011-03-29 22:20:05.900 088 18361.52 37.48 52193.53 88888.00 2011-03-29 22:20:06.400 088 18361.94 37.45 52193.63 88888.00 2011-03-29 22:20:06.900 088 18361.76 37.47 52193.65 88888.00 2011-03-29 22:20:07.400 088 18361.59 37.52 52193.60 88888.00 2011-03-29 22:20:07.900 088 18361.60 37.57 52193.48 88888.00 2011-03-29 22:20:08.400 088 18361.96 37.61 52193.41 88888.00 2011-03-29 22:20:08.900 088 18361.83 37.61 52193.48 88888.00 2011-03-29 22:20:09.400 088 18361.70 37.59 52193.42 88888.00 2011-03-29 22:20:09.900 088 18361.76 37.61 52193.56 88888.00 2011-03-29 22:20:10.400 088 18362.02 37.60 52193.60 88888.00 2011-03-29 22:20:10.900 088 18362.38 37.55 52193.49 88888.00 2011-03-29 22:20:11.400 088 18362.42 37.54 52193.52 88888.00 2011-03-29 22:20:11.900 088 18362.38 37.56 52193.45 88888.00 2011-03-29 22:20:12.400 088 18362.48 37.55 52193.48 88888.00 2011-03-29 22:20:12.900 088 18362.24 37.56 52193.51 88888.00 2011-03-29 22:20:13.400 088 18362.46 37.57 52193.42 88888.00 2011-03-29 22:20:13.900 088 18362.47 37.63 52193.40 88888.00 2011-03-29 22:20:14.400 088 18362.48 37.66 52193.48 88888.00 2011-03-29 22:20:14.900 088 18362.31 37.65 52193.42 88888.00 2011-03-29 22:20:15.400 088 18362.32 37.57 52193.42 88888.00 2011-03-29 22:20:15.900 088 18362.10 37.58 52193.57 88888.00 2011-03-29 22:20:16.400 088 18361.98 37.63 52193.54 88888.00 2011-03-29 22:20:16.900 088 18362.00 37.60 52193.61 88888.00 2011-03-29 22:20:17.400 088 18362.33 37.63 52193.60 88888.00 2011-03-29 22:20:17.900 088 18362.20 37.69 52193.63 88888.00 2011-03-29 22:20:18.400 088 18362.13 37.67 52193.60 88888.00 2011-03-29 22:20:18.900 088 18362.31 37.63 52193.52 88888.00 2011-03-29 22:20:19.400 088 18362.76 37.65 52193.61 88888.00 2011-03-29 22:20:19.900 088 18362.47 37.60 52193.57 88888.00 2011-03-29 22:20:20.400 088 18362.43 37.57 52193.48 88888.00 2011-03-29 22:20:20.900 088 18362.36 37.66 52193.45 88888.00 2011-03-29 22:20:21.400 088 18362.81 37.61 52193.52 88888.00 2011-03-29 22:20:21.900 088 18362.89 37.55 52193.56 88888.00 2011-03-29 22:20:22.400 088 18362.88 37.55 52193.73 88888.00 2011-03-29 22:20:22.900 088 18362.85 37.57 52193.71 88888.00 2011-03-29 22:20:23.400 088 18362.77 37.52 52193.64 88888.00 2011-03-29 22:20:23.900 088 18362.46 37.49 52193.61 88888.00 2011-03-29 22:20:24.400 088 18362.21 37.48 52193.54 88888.00 2011-03-29 22:20:24.900 088 18362.21 37.59 52193.57 88888.00 2011-03-29 22:20:25.400 088 18362.25 37.62 52193.43 88888.00 2011-03-29 22:20:25.900 088 18362.55 37.70 52193.49 88888.00 2011-03-29 22:20:26.400 088 18362.90 37.73 52193.50 88888.00 2011-03-29 22:20:26.900 088 18362.94 37.64 52193.49 88888.00 2011-03-29 22:20:27.400 088 18362.92 37.66 52193.57 88888.00 2011-03-29 22:20:27.900 088 18363.00 37.68 52193.54 88888.00 2011-03-29 22:20:28.400 088 18362.97 37.75 52193.59 88888.00 2011-03-29 22:20:28.900 088 18362.71 37.70 52193.52 88888.00 2011-03-29 22:20:29.400 088 18362.41 37.61 52193.45 88888.00 2011-03-29 22:20:29.900 088 18362.23 37.61 52193.48 88888.00 2011-03-29 22:20:30.400 088 18362.15 37.57 52193.53 88888.00 2011-03-29 22:20:30.900 088 18362.11 37.59 52193.52 88888.00 2011-03-29 22:20:31.400 088 18362.21 37.54 52193.38 88888.00 2011-03-29 22:20:31.900 088 18362.18 37.58 52193.41 88888.00 2011-03-29 22:20:32.400 088 18362.32 37.55 52193.52 88888.00 2011-03-29 22:20:32.900 088 18362.29 37.54 52193.55 88888.00 2011-03-29 22:20:33.400 088 18362.27 37.59 52193.47 88888.00 2011-03-29 22:20:33.900 088 18362.41 37.64 52193.52 88888.00 2011-03-29 22:20:34.400 088 18362.37 37.58 52193.40 88888.00 2011-03-29 22:20:34.900 088 18362.35 37.59 52193.49 88888.00 2011-03-29 22:20:35.400 088 18362.80 37.60 52193.55 88888.00 2011-03-29 22:20:35.900 088 18362.92 37.60 52193.50 88888.00 2011-03-29 22:20:36.400 088 18362.96 37.70 52193.53 88888.00 2011-03-29 22:20:36.900 088 18362.63 37.76 52193.53 88888.00 2011-03-29 22:20:37.400 088 18362.43 37.74 52193.50 88888.00 2011-03-29 22:20:37.900 088 18362.34 37.75 52193.41 88888.00 2011-03-29 22:20:38.400 088 18362.41 37.73 52193.40 88888.00 2011-03-29 22:20:38.900 088 18362.63 37.71 52193.47 88888.00 2011-03-29 22:20:39.400 088 18363.09 37.66 52193.49 88888.00 2011-03-29 22:20:39.900 088 18363.05 37.66 52193.38 88888.00 2011-03-29 22:20:40.400 088 18362.68 37.72 52193.38 88888.00 2011-03-29 22:20:40.900 088 18362.66 37.69 52193.54 88888.00 2011-03-29 22:20:41.400 088 18362.69 37.66 52193.62 88888.00 2011-03-29 22:20:41.900 088 18362.58 37.66 52193.52 88888.00 2011-03-29 22:20:42.400 088 18362.58 37.72 52193.48 88888.00 2011-03-29 22:20:42.900 088 18362.58 37.73 52193.49 88888.00 2011-03-29 22:20:43.400 088 18362.59 37.77 52193.53 88888.00 2011-03-29 22:20:43.900 088 18362.60 37.73 52193.60 88888.00 2011-03-29 22:20:44.400 088 18362.60 37.70 52193.68 88888.00 2011-03-29 22:20:44.900 088 18362.64 37.69 52193.65 88888.00 2011-03-29 22:20:45.400 088 18362.57 37.68 52193.53 88888.00 2011-03-29 22:20:45.900 088 18362.72 37.64 52193.54 88888.00 2011-03-29 22:20:46.400 088 18362.97 37.60 52193.40 88888.00 2011-03-29 22:20:46.900 088 18363.02 37.71 52193.44 88888.00 2011-03-29 22:20:47.400 088 18363.28 37.74 52193.51 88888.00 2011-03-29 22:20:47.900 088 18363.28 37.71 52193.49 88888.00 2011-03-29 22:20:48.400 088 18363.23 37.65 52193.54 88888.00 2011-03-29 22:20:48.900 088 18363.17 37.62 52193.50 88888.00 2011-03-29 22:20:49.400 088 18362.93 37.62 52193.60 88888.00 2011-03-29 22:20:49.900 088 18362.63 37.67 52193.65 88888.00 2011-03-29 22:20:50.400 088 18362.58 37.66 52193.67 88888.00 2011-03-29 22:20:50.900 088 18362.56 37.61 52193.68 88888.00 2011-03-29 22:20:51.400 088 18362.59 37.59 52193.64 88888.00 2011-03-29 22:20:51.900 088 18362.61 37.65 52193.67 88888.00 2011-03-29 22:20:52.400 088 18362.96 37.60 52193.74 88888.00 2011-03-29 22:20:52.900 088 18363.09 37.56 52193.66 88888.00 2011-03-29 22:20:53.400 088 18363.04 37.57 52193.73 88888.00 2011-03-29 22:20:53.900 088 18362.70 37.60 52193.83 88888.00 2011-03-29 22:20:54.400 088 18362.57 37.59 52193.82 88888.00 2011-03-29 22:20:54.900 088 18362.53 37.58 52193.75 88888.00 2011-03-29 22:20:55.400 088 18362.58 37.51 52193.77 88888.00 2011-03-29 22:20:55.900 088 18362.78 37.55 52193.75 88888.00 2011-03-29 22:20:56.400 088 18362.98 37.65 52193.66 88888.00 2011-03-29 22:20:56.900 088 18363.29 37.74 52193.53 88888.00 2011-03-29 22:20:57.400 088 18363.34 37.69 52193.61 88888.00 2011-03-29 22:20:57.900 088 18363.24 37.64 52193.71 88888.00 2011-03-29 22:20:58.400 088 18363.11 37.57 52193.63 88888.00 2011-03-29 22:20:58.900 088 18362.82 37.46 52193.63 88888.00 2011-03-29 22:20:59.400 088 18362.72 37.48 52193.70 88888.00 2011-03-29 22:20:59.900 088 18362.69 37.40 52193.73 88888.00 2011-03-29 22:21:00.400 088 18362.70 37.45 52193.73 88888.00 2011-03-29 22:21:00.900 088 18362.82 37.44 52193.65 88888.00 2011-03-29 22:21:01.400 088 18362.81 37.40 52193.61 88888.00 2011-03-29 22:21:01.900 088 18362.77 37.40 52193.73 88888.00 2011-03-29 22:21:02.400 088 18362.75 37.43 52193.86 88888.00 2011-03-29 22:21:02.900 088 18362.68 37.44 52193.76 88888.00 2011-03-29 22:21:03.400 088 18362.74 37.38 52193.62 88888.00 2011-03-29 22:21:03.900 088 18362.82 37.34 52193.71 88888.00 2011-03-29 22:21:04.400 088 18362.88 37.33 52193.89 88888.00 2011-03-29 22:21:04.900 088 18362.79 37.26 52193.87 88888.00 2011-03-29 22:21:05.400 088 18362.79 37.26 52193.82 88888.00 2011-03-29 22:21:05.900 088 18362.86 37.31 52193.72 88888.00 2011-03-29 22:21:06.400 088 18362.93 37.28 52193.80 88888.00 2011-03-29 22:21:06.900 088 18363.18 37.20 52193.87 88888.00 2011-03-29 22:21:07.400 088 18363.18 37.27 52193.86 88888.00 2011-03-29 22:21:07.900 088 18362.92 37.28 52193.85 88888.00 2011-03-29 22:21:08.400 088 18363.29 37.28 52193.83 88888.00 2011-03-29 22:21:08.900 088 18363.45 37.35 52193.88 88888.00 2011-03-29 22:21:09.400 088 18363.36 37.37 52193.82 88888.00 2011-03-29 22:21:09.900 088 18363.17 37.42 52193.80 88888.00 2011-03-29 22:21:10.400 088 18362.92 37.40 52193.87 88888.00 2011-03-29 22:21:10.900 088 18362.88 37.34 52193.89 88888.00 2011-03-29 22:21:11.400 088 18362.85 37.22 52193.89 88888.00 2011-03-29 22:21:11.900 088 18362.80 37.19 52193.92 88888.00 2011-03-29 22:21:12.400 088 18362.82 37.05 52193.96 88888.00 2011-03-29 22:21:12.900 088 18363.07 36.93 52193.95 88888.00 2011-03-29 22:21:13.400 088 18363.46 37.00 52193.94 88888.00 2011-03-29 22:21:13.900 088 18363.47 37.08 52193.95 88888.00 2011-03-29 22:21:14.400 088 18363.26 36.98 52193.95 88888.00 2011-03-29 22:21:14.900 088 18363.34 37.01 52193.82 88888.00 2011-03-29 22:21:15.400 088 18363.42 37.03 52193.78 88888.00 2011-03-29 22:21:15.900 088 18363.31 37.03 52193.99 88888.00 2011-03-29 22:21:16.400 088 18362.93 37.01 52194.06 88888.00 2011-03-29 22:21:16.900 088 18362.76 37.04 52193.96 88888.00 2011-03-29 22:21:17.400 088 18362.76 37.09 52193.92 88888.00 2011-03-29 22:21:17.900 088 18363.19 37.14 52193.97 88888.00 2011-03-29 22:21:18.400 088 18363.32 37.06 52193.90 88888.00 2011-03-29 22:21:18.900 088 18363.34 37.05 52193.89 88888.00 2011-03-29 22:21:19.400 088 18363.42 37.04 52193.94 88888.00 2011-03-29 22:21:19.900 088 18363.46 37.05 52193.97 88888.00 2011-03-29 22:21:20.400 088 18363.21 37.05 52193.92 88888.00 2011-03-29 22:21:20.900 088 18362.88 37.09 52193.87 88888.00 2011-03-29 22:21:21.400 088 18362.80 37.15 52193.79 88888.00 2011-03-29 22:21:21.900 088 18362.76 37.11 52193.80 88888.00 2011-03-29 22:21:22.400 088 18362.77 37.05 52193.78 88888.00 2011-03-29 22:21:22.900 088 18362.88 37.05 52193.71 88888.00 2011-03-29 22:21:23.400 088 18362.97 37.06 52193.82 88888.00 2011-03-29 22:21:23.900 088 18362.91 37.04 52193.86 88888.00 2011-03-29 22:21:24.400 088 18363.15 37.06 52193.95 88888.00 2011-03-29 22:21:24.900 088 18363.42 37.07 52193.86 88888.00 2011-03-29 22:21:25.400 088 18363.46 37.04 52193.88 88888.00 2011-03-29 22:21:25.900 088 18363.48 37.11 52193.83 88888.00 2011-03-29 22:21:26.400 088 18363.29 37.15 52193.85 88888.00 2011-03-29 22:21:26.900 088 18362.88 37.07 52193.84 88888.00 2011-03-29 22:21:27.400 088 18362.78 37.00 52193.86 88888.00 2011-03-29 22:21:27.900 088 18362.98 37.02 52193.83 88888.00 2011-03-29 22:21:28.400 088 18363.15 37.07 52193.73 88888.00 2011-03-29 22:21:28.900 088 18362.94 37.16 52193.71 88888.00 2011-03-29 22:21:29.400 088 18362.85 37.22 52193.73 88888.00 2011-03-29 22:21:29.900 088 18362.83 37.25 52193.78 88888.00 2011-03-29 22:21:30.400 088 18362.76 37.24 52193.79 88888.00 2011-03-29 22:21:30.900 088 18362.89 37.14 52193.77 88888.00 2011-03-29 22:21:31.400 088 18362.90 37.23 52193.83 88888.00 2011-03-29 22:21:31.900 088 18362.91 37.16 52193.87 88888.00 2011-03-29 22:21:32.400 088 18362.75 37.11 52193.80 88888.00 2011-03-29 22:21:32.900 088 18362.79 37.11 52193.87 88888.00 2011-03-29 22:21:33.400 088 18362.89 37.08 52193.83 88888.00 2011-03-29 22:21:33.900 088 18362.94 37.08 52193.84 88888.00 2011-03-29 22:21:34.400 088 18362.83 37.02 52193.85 88888.00 2011-03-29 22:21:34.900 088 18362.79 36.96 52193.90 88888.00 2011-03-29 22:21:35.400 088 18362.87 36.86 52193.87 88888.00 2011-03-29 22:21:35.900 088 18362.99 36.85 52193.90 88888.00 2011-03-29 22:21:36.400 088 18362.98 36.88 52193.90 88888.00 2011-03-29 22:21:36.900 088 18362.94 36.95 52193.83 88888.00 2011-03-29 22:21:37.400 088 18363.05 36.90 52193.82 88888.00 2011-03-29 22:21:37.900 088 18363.04 36.93 52193.88 88888.00 2011-03-29 22:21:38.400 088 18363.07 36.98 52193.83 88888.00 2011-03-29 22:21:38.900 088 18363.10 36.98 52193.83 88888.00 2011-03-29 22:21:39.400 088 18363.31 36.97 52193.86 88888.00 2011-03-29 22:21:39.900 088 18363.56 37.00 52193.82 88888.00 2011-03-29 22:21:40.400 088 18363.52 36.97 52193.76 88888.00 2011-03-29 22:21:40.900 088 18363.30 36.95 52193.70 88888.00 2011-03-29 22:21:41.400 088 18363.34 36.99 52193.67 88888.00 2011-03-29 22:21:41.900 088 18363.48 37.10 52193.68 88888.00 2011-03-29 22:21:42.400 088 18363.51 37.10 52193.73 88888.00 2011-03-29 22:21:42.900 088 18363.64 37.06 52193.77 88888.00 2011-03-29 22:21:43.400 088 18363.69 36.92 52193.86 88888.00 2011-03-29 22:21:43.900 088 18363.64 36.96 52193.90 88888.00 2011-03-29 22:21:44.400 088 18363.22 36.93 52193.86 88888.00 2011-03-29 22:21:44.900 088 18363.48 36.93 52193.90 88888.00 2011-03-29 22:21:45.400 088 18363.51 36.92 52193.83 88888.00 2011-03-29 22:21:45.900 088 18363.20 36.92 52193.67 88888.00 2011-03-29 22:21:46.400 088 18363.20 36.90 52193.66 88888.00 2011-03-29 22:21:46.900 088 18363.19 36.89 52193.80 88888.00 2011-03-29 22:21:47.400 088 18363.22 36.88 52193.83 88888.00 2011-03-29 22:21:47.900 088 18363.19 36.87 52193.76 88888.00 2011-03-29 22:21:48.400 088 18363.10 36.91 52193.84 88888.00 2011-03-29 22:21:48.900 088 18363.09 36.94 52193.88 88888.00 2011-03-29 22:21:49.400 088 18363.03 36.94 52193.65 88888.00 2011-03-29 22:21:49.900 088 18363.15 37.05 52193.63 88888.00 2011-03-29 22:21:50.400 088 18363.68 37.15 52193.66 88888.00 2011-03-29 22:21:50.900 088 18363.72 37.16 52193.78 88888.00 2011-03-29 22:21:51.400 088 18363.39 37.15 52193.73 88888.00 2011-03-29 22:21:51.900 088 18363.37 37.04 52193.74 88888.00 2011-03-29 22:21:52.400 088 18363.64 36.91 52193.76 88888.00 2011-03-29 22:21:52.900 088 18363.98 36.92 52193.77 88888.00 2011-03-29 22:21:53.400 088 18364.01 36.93 52193.67 88888.00 2011-03-29 22:21:53.900 088 18364.06 36.96 52193.61 88888.00 2011-03-29 22:21:54.400 088 18363.80 36.97 52193.60 88888.00 2011-03-29 22:21:54.900 088 18363.53 37.03 52193.72 88888.00 2011-03-29 22:21:55.400 088 18363.65 37.07 52193.78 88888.00 2011-03-29 22:21:55.900 088 18363.90 37.02 52193.59 88888.00 2011-03-29 22:21:56.400 088 18364.10 36.92 52193.63 88888.00 2011-03-29 22:21:56.900 088 18364.15 36.90 52193.74 88888.00 2011-03-29 22:21:57.400 088 18364.17 36.94 52193.63 88888.00 2011-03-29 22:21:57.900 088 18364.20 36.93 52193.66 88888.00 2011-03-29 22:21:58.400 088 18363.84 36.92 52193.71 88888.00 2011-03-29 22:21:58.900 088 18363.46 36.96 52193.67 88888.00 2011-03-29 22:21:59.400 088 18363.47 37.00 52193.67 88888.00 2011-03-29 22:21:59.900 088 18363.66 37.02 52193.61 88888.00 2011-03-29 22:22:00.400 088 18363.98 36.96 52193.50 88888.00 2011-03-29 22:22:00.900 088 18364.02 37.00 52193.53 88888.00 2011-03-29 22:22:01.400 088 18364.05 36.97 52193.57 88888.00 2011-03-29 22:22:01.900 088 18363.98 37.01 52193.54 88888.00 2011-03-29 22:22:02.400 088 18364.00 36.99 52193.43 88888.00 2011-03-29 22:22:02.900 088 18364.06 36.94 52193.48 88888.00 2011-03-29 22:22:03.400 088 18364.07 36.98 52193.48 88888.00 2011-03-29 22:22:03.900 088 18363.80 37.00 52193.48 88888.00 2011-03-29 22:22:04.400 088 18363.61 36.99 52193.52 88888.00 2011-03-29 22:22:04.900 088 18363.45 36.94 52193.49 88888.00 2011-03-29 22:22:05.400 088 18363.54 36.84 52193.53 88888.00 2011-03-29 22:22:05.900 088 18363.64 36.90 52193.51 88888.00 2011-03-29 22:22:06.400 088 18363.64 36.95 52193.49 88888.00 2011-03-29 22:22:06.900 088 18363.68 36.86 52193.49 88888.00 2011-03-29 22:22:07.400 088 18363.67 36.85 52193.60 88888.00 2011-03-29 22:22:07.900 088 18363.58 36.87 52193.61 88888.00 2011-03-29 22:22:08.400 088 18363.69 36.87 52193.49 88888.00 2011-03-29 22:22:08.900 088 18363.74 36.90 52193.53 88888.00 2011-03-29 22:22:09.400 088 18363.77 36.84 52193.54 88888.00 2011-03-29 22:22:09.900 088 18363.86 36.88 52193.52 88888.00 2011-03-29 22:22:10.400 088 18363.76 36.96 52193.47 88888.00 2011-03-29 22:22:10.900 088 18363.66 37.00 52193.48 88888.00 2011-03-29 22:22:11.400 088 18363.81 37.08 52193.43 88888.00 2011-03-29 22:22:11.900 088 18363.89 37.05 52193.49 88888.00 2011-03-29 22:22:12.400 088 18363.89 37.01 52193.41 88888.00 2011-03-29 22:22:12.900 088 18363.93 36.91 52193.33 88888.00 2011-03-29 22:22:13.400 088 18363.91 36.91 52193.37 88888.00 2011-03-29 22:22:13.900 088 18364.00 36.92 52193.38 88888.00 2011-03-29 22:22:14.400 088 18364.45 36.96 52193.36 88888.00 2011-03-29 22:22:14.900 088 18364.55 37.00 52193.34 88888.00 2011-03-29 22:22:15.400 088 18364.19 37.00 52193.34 88888.00 2011-03-29 22:22:15.900 088 18364.08 36.95 52193.53 88888.00 2011-03-29 22:22:16.400 088 18364.11 36.92 52193.45 88888.00 2011-03-29 22:22:16.900 088 18364.46 36.97 52193.32 88888.00 2011-03-29 22:22:17.400 088 18364.62 36.93 52193.29 88888.00 2011-03-29 22:22:17.900 088 18364.61 36.99 52193.30 88888.00 2011-03-29 22:22:18.400 088 18364.62 36.99 52193.25 88888.00 2011-03-29 22:22:18.900 088 18364.66 36.94 52193.21 88888.00 2011-03-29 22:22:19.400 088 18364.69 36.92 52193.27 88888.00 2011-03-29 22:22:19.900 088 18364.71 36.99 52193.27 88888.00 2011-03-29 22:22:20.400 088 18364.59 37.02 52193.27 88888.00 2011-03-29 22:22:20.900 088 18364.27 37.03 52193.16 88888.00 2011-03-29 22:22:21.400 088 18364.20 37.06 52193.12 88888.00 2011-03-29 22:22:21.900 088 18364.24 37.15 52193.12 88888.00 2011-03-29 22:22:22.400 088 18364.60 37.12 52193.19 88888.00 2011-03-29 22:22:22.900 088 18364.50 37.06 52193.25 88888.00 2011-03-29 22:22:23.400 088 18364.37 37.05 52193.31 88888.00 2011-03-29 22:22:23.900 088 18364.12 37.02 52193.37 88888.00 2011-03-29 22:22:24.400 088 18364.02 37.01 52193.28 88888.00 2011-03-29 22:22:24.900 088 18364.04 37.04 52193.17 88888.00 2011-03-29 22:22:25.400 088 18364.11 37.04 52193.16 88888.00 2011-03-29 22:22:25.900 088 18364.08 37.07 52193.21 88888.00 2011-03-29 22:22:26.400 088 18364.49 37.13 52193.29 88888.00 2011-03-29 22:22:26.900 088 18364.44 37.14 52193.26 88888.00 2011-03-29 22:22:27.400 088 18364.30 37.22 52193.32 88888.00 2011-03-29 22:22:27.900 088 18364.28 37.20 52193.37 88888.00 2011-03-29 22:22:28.400 088 18364.55 37.13 52193.38 88888.00 2011-03-29 22:22:28.900 088 18364.33 37.22 52193.43 88888.00 2011-03-29 22:22:29.400 088 18364.15 37.27 52193.50 88888.00 2011-03-29 22:22:29.900 088 18364.15 37.26 52193.41 88888.00 2011-03-29 22:22:30.400 088 18364.22 37.20 52193.36 88888.00 2011-03-29 22:22:30.900 088 18364.31 37.20 52193.42 88888.00 2011-03-29 22:22:31.400 088 18364.48 37.29 52193.41 88888.00 2011-03-29 22:22:31.900 088 18364.42 37.37 52193.45 88888.00 2011-03-29 22:22:32.400 088 18364.26 37.28 52193.47 88888.00 2011-03-29 22:22:32.900 088 18364.20 37.24 52193.51 88888.00 2011-03-29 22:22:33.400 088 18364.61 37.28 52193.61 88888.00 2011-03-29 22:22:33.900 088 18364.74 37.20 52193.50 88888.00 2011-03-29 22:22:34.400 088 18364.86 37.24 52193.37 88888.00 2011-03-29 22:22:34.900 088 18364.92 37.20 52193.39 88888.00 2011-03-29 22:22:35.400 088 18364.88 37.24 52193.32 88888.00 2011-03-29 22:22:35.900 088 18364.82 37.21 52193.30 88888.00 2011-03-29 22:22:36.400 088 18364.46 37.13 52193.44 88888.00 2011-03-29 22:22:36.900 088 18364.33 37.10 52193.52 88888.00 2011-03-29 22:22:37.400 088 18364.29 37.14 52193.47 88888.00 2011-03-29 22:22:37.900 088 18364.49 37.14 52193.56 88888.00 2011-03-29 22:22:38.400 088 18364.76 37.10 52193.62 88888.00 2011-03-29 22:22:38.900 088 18364.78 37.14 52193.55 88888.00 2011-03-29 22:22:39.400 088 18364.83 37.18 52193.49 88888.00 2011-03-29 22:22:39.900 088 18364.48 37.24 52193.39 88888.00 2011-03-29 22:22:40.400 088 18364.43 37.24 52193.44 88888.00 2011-03-29 22:22:40.900 088 18364.62 37.24 52193.60 88888.00 2011-03-29 22:22:41.400 088 18364.69 37.22 52193.56 88888.00 2011-03-29 22:22:41.900 088 18364.65 37.24 52193.53 88888.00 2011-03-29 22:22:42.400 088 18364.42 37.25 52193.49 88888.00 2011-03-29 22:22:42.900 088 18364.44 37.25 52193.39 88888.00 2011-03-29 22:22:43.400 088 18364.41 37.35 52193.42 88888.00 2011-03-29 22:22:43.900 088 18364.31 37.42 52193.37 88888.00 2011-03-29 22:22:44.400 088 18364.26 37.37 52193.34 88888.00 2011-03-29 22:22:44.900 088 18364.29 37.36 52193.42 88888.00 2011-03-29 22:22:45.400 088 18364.30 37.48 52193.39 88888.00 2011-03-29 22:22:45.900 088 18364.27 37.46 52193.34 88888.00 2011-03-29 22:22:46.400 088 18364.66 37.51 52193.43 88888.00 2011-03-29 22:22:46.900 088 18364.94 37.57 52193.53 88888.00 2011-03-29 22:22:47.400 088 18364.85 37.54 52193.60 88888.00 2011-03-29 22:22:47.900 088 18364.70 37.44 52193.53 88888.00 2011-03-29 22:22:48.400 088 18364.63 37.42 52193.44 88888.00 2011-03-29 22:22:48.900 088 18364.60 37.43 52193.42 88888.00 2011-03-29 22:22:49.400 088 18364.73 37.47 52193.44 88888.00 2011-03-29 22:22:49.900 088 18364.81 37.52 52193.59 88888.00 2011-03-29 22:22:50.400 088 18364.74 37.57 52193.82 88888.00 2011-03-29 22:22:50.900 088 18364.65 37.61 52193.94 88888.00 2011-03-29 22:22:51.400 088 18364.71 37.66 52193.83 88888.00 2011-03-29 22:22:51.900 088 18364.73 37.57 52193.86 88888.00 2011-03-29 22:22:52.400 088 18364.67 37.56 52193.85 88888.00 2011-03-29 22:22:52.900 088 18364.70 37.57 52193.63 88888.00 2011-03-29 22:22:53.400 088 18364.85 37.53 52193.47 88888.00 2011-03-29 22:22:53.900 088 18364.97 37.49 52193.59 88888.00 2011-03-29 22:22:54.400 088 18364.69 37.48 52193.54 88888.00 2011-03-29 22:22:54.900 088 18364.74 37.52 52193.53 88888.00 2011-03-29 22:22:55.400 088 18364.74 37.55 52193.63 88888.00 2011-03-29 22:22:55.900 088 18364.61 37.55 52193.59 88888.00 2011-03-29 22:22:56.400 088 18364.64 37.64 52193.63 88888.00 2011-03-29 22:22:56.900 088 18364.61 37.66 52193.56 88888.00 2011-03-29 22:22:57.400 088 18364.54 37.64 52193.37 88888.00 2011-03-29 22:22:57.900 088 18364.88 37.68 52193.41 88888.00 2011-03-29 22:22:58.400 088 18364.97 37.68 52193.40 88888.00 2011-03-29 22:22:58.900 088 18365.07 37.62 52193.52 88888.00 2011-03-29 22:22:59.400 088 18364.96 37.66 52193.62 88888.00 2011-03-29 22:22:59.900 088 18364.65 37.73 52193.54 88888.00 2011-03-29 22:23:00.400 088 18364.34 37.72 52193.41 88888.00 2011-03-29 22:23:00.900 088 18364.29 37.75 52193.39 88888.00 2011-03-29 22:23:01.400 088 18364.27 37.67 52193.45 88888.00 2011-03-29 22:23:01.900 088 18364.26 37.65 52193.32 88888.00 2011-03-29 22:23:02.400 088 18364.59 37.63 52193.26 88888.00 2011-03-29 22:23:02.900 088 18364.88 37.68 52193.31 88888.00 2011-03-29 22:23:03.400 088 18364.54 37.72 52193.31 88888.00 2011-03-29 22:23:03.900 088 18364.43 37.70 52193.47 88888.00 2011-03-29 22:23:04.400 088 18364.32 37.72 52193.47 88888.00 2011-03-29 22:23:04.900 088 18364.28 37.71 52193.43 88888.00 2011-03-29 22:23:05.400 088 18364.33 37.69 52193.55 88888.00 2011-03-29 22:23:05.900 088 18364.43 37.69 52193.63 88888.00 2011-03-29 22:23:06.400 088 18364.43 37.77 52193.60 88888.00 2011-03-29 22:23:06.900 088 18364.32 37.74 52193.62 88888.00 2011-03-29 22:23:07.400 088 18364.67 37.67 52193.60 88888.00 2011-03-29 22:23:07.900 088 18364.91 37.62 52193.79 88888.00 2011-03-29 22:23:08.400 088 18364.87 37.68 52193.89 88888.00 2011-03-29 22:23:08.900 088 18364.81 37.69 52194.00 88888.00 2011-03-29 22:23:09.400 088 18364.46 37.67 52193.92 88888.00 2011-03-29 22:23:09.900 088 18364.22 37.74 52193.91 88888.00 2011-03-29 22:23:10.400 088 18364.15 37.73 52193.91 88888.00 2011-03-29 22:23:10.900 088 18364.12 37.68 52193.89 88888.00 2011-03-29 22:23:11.400 088 18364.21 37.66 52193.95 88888.00 2011-03-29 22:23:11.900 088 18364.37 37.75 52193.99 88888.00 2011-03-29 22:23:12.400 088 18364.34 37.74 52193.92 88888.00 2011-03-29 22:23:12.900 088 18364.34 37.74 52193.87 88888.00 2011-03-29 22:23:13.400 088 18364.37 37.73 52193.90 88888.00 2011-03-29 22:23:13.900 088 18364.38 37.79 52193.86 88888.00 2011-03-29 22:23:14.400 088 18364.37 37.80 52193.97 88888.00 2011-03-29 22:23:14.900 088 18364.67 37.71 52193.95 88888.00 2011-03-29 22:23:15.400 088 18364.65 37.66 52193.91 88888.00 2011-03-29 22:23:15.900 088 18364.56 37.70 52193.85 88888.00 2011-03-29 22:23:16.400 088 18364.88 37.72 52193.82 88888.00 2011-03-29 22:23:16.900 088 18364.76 37.75 52193.84 88888.00 2011-03-29 22:23:17.400 088 18364.38 37.80 52193.86 88888.00 2011-03-29 22:23:17.900 088 18364.21 37.87 52193.76 88888.00 2011-03-29 22:23:18.400 088 18364.32 37.96 52193.76 88888.00 2011-03-29 22:23:18.900 088 18364.31 37.92 52193.78 88888.00 2011-03-29 22:23:19.400 088 18364.20 37.91 52193.68 88888.00 2011-03-29 22:23:19.900 088 18364.51 37.93 52193.75 88888.00 2011-03-29 22:23:20.400 088 18364.80 37.91 52193.75 88888.00 2011-03-29 22:23:20.900 088 18364.77 37.91 52193.71 88888.00 2011-03-29 22:23:21.400 088 18364.76 37.87 52193.72 88888.00 2011-03-29 22:23:21.900 088 18364.78 37.89 52193.77 88888.00 2011-03-29 22:23:22.400 088 18364.72 37.93 52193.72 88888.00 2011-03-29 22:23:22.900 088 18364.70 37.90 52193.64 88888.00 2011-03-29 22:23:23.400 088 18364.67 37.84 52193.48 88888.00 2011-03-29 22:23:23.900 088 18364.64 37.78 52193.61 88888.00 2011-03-29 22:23:24.400 088 18364.24 37.85 52193.61 88888.00 2011-03-29 22:23:24.900 088 18364.01 37.85 52193.66 88888.00 2011-03-29 22:23:25.400 088 18363.98 37.82 52193.75 88888.00 2011-03-29 22:23:25.900 088 18363.95 37.82 52193.73 88888.00 2011-03-29 22:23:26.400 088 18363.88 37.93 52193.67 88888.00 2011-03-29 22:23:26.900 088 18363.88 38.01 52193.75 88888.00 2011-03-29 22:23:27.400 088 18363.68 37.99 52193.74 88888.00 2011-03-29 22:23:27.900 088 18363.52 38.00 52193.73 88888.00 2011-03-29 22:23:28.400 088 18363.56 38.00 52193.80 88888.00 2011-03-29 22:23:28.900 088 18363.54 37.96 52193.96 88888.00 2011-03-29 22:23:29.400 088 18363.50 37.95 52194.01 88888.00 2011-03-29 22:23:29.900 088 18363.51 37.96 52193.98 88888.00 2011-03-29 22:23:30.400 088 18363.79 37.88 52193.83 88888.00 2011-03-29 22:23:30.900 088 18363.86 37.81 52193.64 88888.00 2011-03-29 22:23:31.400 088 18363.73 37.92 52193.77 88888.00 2011-03-29 22:23:31.900 088 18363.53 37.91 52193.94 88888.00 2011-03-29 22:23:32.400 088 18363.36 37.85 52193.99 88888.00 2011-03-29 22:23:32.900 088 18363.37 37.87 52194.02 88888.00 2011-03-29 22:23:33.400 088 18363.34 37.93 52193.98 88888.00 2011-03-29 22:23:33.900 088 18363.28 37.84 52193.94 88888.00 2011-03-29 22:23:34.400 088 18363.24 37.86 52193.97 88888.00 2011-03-29 22:23:34.900 088 18363.11 37.88 52193.94 88888.00 2011-03-29 22:23:35.400 088 18362.94 37.92 52193.98 88888.00 2011-03-29 22:23:35.900 088 18363.00 38.00 52194.00 88888.00 2011-03-29 22:23:36.400 088 18362.93 38.00 52193.84 88888.00 2011-03-29 22:23:36.900 088 18362.99 38.04 52193.86 88888.00 2011-03-29 22:23:37.400 088 18362.97 38.06 52193.88 88888.00 2011-03-29 22:23:37.900 088 18363.36 38.04 52193.86 88888.00 2011-03-29 22:23:38.400 088 18363.50 38.05 52193.98 88888.00 2011-03-29 22:23:38.900 088 18363.51 37.98 52194.05 88888.00 2011-03-29 22:23:39.400 088 18363.25 37.96 52193.90 88888.00 2011-03-29 22:23:39.900 088 18363.46 38.01 52193.79 88888.00 2011-03-29 22:23:40.400 088 18363.53 38.04 52193.82 88888.00 2011-03-29 22:23:40.900 088 18363.44 38.02 52193.97 88888.00 2011-03-29 22:23:41.400 088 18363.02 38.02 52193.86 88888.00 2011-03-29 22:23:41.900 088 18362.82 38.02 52193.83 88888.00 2011-03-29 22:23:42.400 088 18362.80 38.07 52193.84 88888.00 2011-03-29 22:23:42.900 088 18362.78 38.10 52193.91 88888.00 2011-03-29 22:23:43.400 088 18362.77 38.06 52194.03 88888.00 2011-03-29 22:23:43.900 088 18362.85 38.07 52194.05 88888.00 2011-03-29 22:23:44.400 088 18362.83 38.10 52194.05 88888.00 2011-03-29 22:23:44.900 088 18362.82 38.08 52194.19 88888.00 2011-03-29 22:23:45.400 088 18362.79 38.04 52194.10 88888.00 2011-03-29 22:23:45.900 088 18363.11 38.09 52194.06 88888.00 2011-03-29 22:23:46.400 088 18363.24 38.06 52194.10 88888.00 2011-03-29 22:23:46.900 088 18363.31 38.11 52194.03 88888.00 2011-03-29 22:23:47.400 088 18363.24 38.08 52193.97 88888.00 2011-03-29 22:23:47.900 088 18363.28 38.08 52194.02 88888.00 2011-03-29 22:23:48.400 088 18363.19 38.14 52194.07 88888.00 2011-03-29 22:23:48.900 088 18362.79 38.15 52194.05 88888.00 2011-03-29 22:23:49.400 088 18362.58 38.20 52193.92 88888.00 2011-03-29 22:23:49.900 088 18362.48 38.21 52193.86 88888.00 2011-03-29 22:23:50.400 088 18362.81 38.26 52193.85 88888.00 2011-03-29 22:23:50.900 088 18363.02 38.31 52193.94 88888.00 2011-03-29 22:23:51.400 088 18363.08 38.30 52193.95 88888.00 2011-03-29 22:23:51.900 088 18363.01 38.30 52193.92 88888.00 2011-03-29 22:23:52.400 088 18362.93 38.23 52194.02 88888.00 2011-03-29 22:23:52.900 088 18362.94 38.19 52194.05 88888.00 2011-03-29 22:23:53.400 088 18363.02 38.15 52194.07 88888.00 2011-03-29 22:23:53.900 088 18362.75 38.13 52194.06 88888.00 2011-03-29 22:23:54.400 088 18362.38 38.10 52193.99 88888.00 2011-03-29 22:23:54.900 088 18362.35 38.20 52193.97 88888.00 2011-03-29 22:23:55.400 088 18362.38 38.20 52193.98 88888.00 2011-03-29 22:23:55.900 088 18362.36 38.23 52194.03 88888.00 2011-03-29 22:23:56.400 088 18362.43 38.26 52193.99 88888.00 2011-03-29 22:23:56.900 088 18362.47 38.27 52193.91 88888.00 2011-03-29 22:23:57.400 088 18362.44 38.21 52193.99 88888.00 2011-03-29 22:23:57.900 088 18362.57 38.16 52194.08 88888.00 2011-03-29 22:23:58.400 088 18362.76 38.13 52194.10 88888.00 2011-03-29 22:23:58.900 088 18362.76 38.18 52194.06 88888.00 2011-03-29 22:23:59.400 088 18362.36 38.20 52194.07 88888.00 2011-03-29 22:23:59.900 088 18362.05 38.20 52194.00 88888.00 2011-03-29 22:24:00.400 088 18362.01 38.12 52194.05 88888.00 2011-03-29 22:24:00.900 088 18362.17 38.18 52194.05 88888.00 2011-03-29 22:24:01.400 088 18362.38 38.21 52193.92 88888.00 2011-03-29 22:24:01.900 088 18362.53 38.20 52193.88 88888.00 2011-03-29 22:24:02.400 088 18362.57 38.25 52193.94 88888.00 2011-03-29 22:24:02.900 088 18362.39 38.31 52194.02 88888.00 2011-03-29 22:24:03.400 088 18362.34 38.27 52194.05 88888.00 2011-03-29 22:24:03.900 088 18362.07 38.31 52194.03 88888.00 2011-03-29 22:24:04.400 088 18361.73 38.34 52194.07 88888.00 2011-03-29 22:24:04.900 088 18361.83 38.30 52194.02 88888.00 2011-03-29 22:24:05.400 088 18362.17 38.25 52194.06 88888.00 2011-03-29 22:24:05.900 088 18362.11 38.26 52193.88 88888.00 2011-03-29 22:24:06.400 088 18362.25 38.27 52193.87 88888.00 2011-03-29 22:24:06.900 088 18362.28 38.25 52193.99 88888.00 2011-03-29 22:24:07.400 088 18362.36 38.25 52194.02 88888.00 2011-03-29 22:24:07.900 088 18362.05 38.27 52194.01 88888.00 2011-03-29 22:24:08.400 088 18361.66 38.30 52194.03 88888.00 2011-03-29 22:24:08.900 088 18361.70 38.28 52194.08 88888.00 2011-03-29 22:24:09.400 088 18361.77 38.29 52194.09 88888.00 2011-03-29 22:24:09.900 088 18361.85 38.31 52193.95 88888.00 2011-03-29 22:24:10.400 088 18361.79 38.27 52193.90 88888.00 2011-03-29 22:24:10.900 088 18361.93 38.23 52193.82 88888.00 2011-03-29 22:24:11.400 088 18362.14 38.32 52193.78 88888.00 2011-03-29 22:24:11.900 088 18362.26 38.31 52193.77 88888.00 2011-03-29 22:24:12.400 088 18362.10 38.30 52193.84 88888.00 2011-03-29 22:24:12.900 088 18361.84 38.33 52193.90 88888.00 2011-03-29 22:24:13.400 088 18361.70 38.32 52193.95 88888.00 2011-03-29 22:24:13.900 088 18361.68 38.26 52194.01 88888.00 2011-03-29 22:24:14.400 088 18361.59 38.23 52193.97 88888.00 2011-03-29 22:24:14.900 088 18361.52 38.23 52193.99 88888.00 2011-03-29 22:24:15.400 088 18361.60 38.20 52194.07 88888.00 2011-03-29 22:24:15.900 088 18361.85 37.99 52194.09 88888.00 2011-03-29 22:24:16.400 088 18361.92 38.06 52194.11 88888.00 2011-03-29 22:24:16.900 088 18361.58 38.24 52194.09 88888.00 2011-03-29 22:24:17.400 088 18361.36 38.29 52194.00 88888.00 2011-03-29 22:24:17.900 088 18361.58 38.23 52193.88 88888.00 2011-03-29 22:24:18.400 088 18361.87 38.22 52193.92 88888.00 2011-03-29 22:24:18.900 088 18361.91 38.24 52194.01 88888.00 2011-03-29 22:24:19.400 088 18362.05 38.19 52193.98 88888.00 2011-03-29 22:24:19.900 088 18361.73 38.21 52193.88 88888.00 2011-03-29 22:24:20.400 088 18361.35 38.25 52193.89 88888.00 2011-03-29 22:24:20.900 088 18361.35 38.29 52193.85 88888.00 2011-03-29 22:24:21.400 088 18361.60 38.23 52193.85 88888.00 2011-03-29 22:24:21.900 088 18361.62 38.21 52193.96 88888.00 2011-03-29 22:24:22.400 088 18361.61 38.27 52193.86 88888.00 2011-03-29 22:24:22.900 088 18361.40 38.23 52193.70 88888.00 2011-03-29 22:24:23.400 088 18361.49 38.16 52193.67 88888.00 2011-03-29 22:24:23.900 088 18361.60 38.11 52193.78 88888.00 2011-03-29 22:24:24.400 088 18361.72 38.13 52193.73 88888.00 2011-03-29 22:24:24.900 088 18361.69 38.15 52193.76 88888.00 2011-03-29 22:24:25.400 088 18361.28 38.12 52193.83 88888.00 2011-03-29 22:24:25.900 088 18361.01 37.93 52193.78 88888.00 2011-03-29 22:24:26.400 088 18360.92 37.75 52193.72 88888.00 2011-03-29 22:24:26.900 088 18361.24 37.74 52193.68 88888.00 2011-03-29 22:24:27.400 088 18361.58 37.79 52193.67 88888.00 2011-03-29 22:24:27.900 088 18361.36 37.79 52193.57 88888.00 2011-03-29 22:24:28.400 088 18361.23 37.76 52193.71 88888.00 2011-03-29 22:24:28.900 088 18361.17 37.81 52193.64 88888.00 2011-03-29 22:24:29.400 088 18360.68 37.77 52193.72 88888.00 2011-03-29 22:24:29.900 088 18360.57 37.79 52193.84 88888.00 2011-03-29 22:24:30.400 088 18360.66 37.79 52193.82 88888.00 2011-03-29 22:24:30.900 088 18360.63 37.79 52193.64 88888.00 2011-03-29 22:24:31.400 088 18360.63 37.85 52193.62 88888.00 2011-03-29 22:24:31.900 088 18360.59 37.89 52193.51 88888.00 2011-03-29 22:24:32.400 088 18360.90 37.91 52193.51 88888.00 2011-03-29 22:24:32.900 088 18361.03 37.92 52193.65 88888.00 2011-03-29 22:24:33.400 088 18360.89 37.88 52193.54 88888.00 2011-03-29 22:24:33.900 088 18360.57 37.91 52193.59 88888.00 2011-03-29 22:24:34.400 088 18360.53 37.98 52193.72 88888.00 2011-03-29 22:24:34.900 088 18360.70 37.98 52193.64 88888.00 2011-03-29 22:24:35.400 088 18361.01 37.93 52193.55 88888.00 2011-03-29 22:24:35.900 088 18361.17 37.90 52193.61 88888.00 2011-03-29 22:24:36.400 088 18360.72 37.96 52193.62 88888.00 2011-03-29 22:24:36.900 088 18360.61 37.96 52193.68 88888.00 2011-03-29 22:24:37.400 088 18360.55 37.93 52193.60 88888.00 2011-03-29 22:24:37.900 088 18360.66 37.84 52193.68 88888.00 2011-03-29 22:24:38.400 088 18360.59 37.86 52193.65 88888.00 2011-03-29 22:24:38.900 088 18360.47 37.87 52193.53 88888.00 2011-03-29 22:24:39.400 088 18360.77 37.78 52193.49 88888.00 2011-03-29 22:24:39.900 088 18361.17 37.82 52193.54 88888.00 2011-03-29 22:24:40.400 088 18361.06 37.84 52193.60 88888.00 2011-03-29 22:24:40.900 088 18360.64 37.78 52193.77 88888.00 2011-03-29 22:24:41.400 088 18360.57 37.81 52193.73 88888.00 2011-03-29 22:24:41.900 088 18360.72 37.79 52193.62 88888.00 2011-03-29 22:24:42.400 088 18360.95 37.82 52193.65 88888.00 2011-03-29 22:24:42.900 088 18361.03 37.81 52193.64 88888.00 2011-03-29 22:24:43.400 088 18360.98 37.73 52193.65 88888.00 2011-03-29 22:24:43.900 088 18361.02 37.77 52193.56 88888.00 2011-03-29 22:24:44.400 088 18360.97 37.84 52193.59 88888.00 2011-03-29 22:24:44.900 088 18360.97 37.81 52193.65 88888.00 2011-03-29 22:24:45.400 088 18361.01 37.80 52193.67 88888.00 2011-03-29 22:24:45.900 088 18360.92 37.76 52193.68 88888.00 2011-03-29 22:24:46.400 088 18360.42 37.77 52193.65 88888.00 2011-03-29 22:24:46.900 088 18360.24 37.87 52193.73 88888.00 2011-03-29 22:24:47.400 088 18360.54 37.84 52193.65 88888.00 2011-03-29 22:24:47.900 088 18360.82 37.77 52193.70 88888.00 2011-03-29 22:24:48.400 088 18360.72 37.79 52193.75 88888.00 2011-03-29 22:24:48.900 088 18360.28 37.75 52193.80 88888.00 2011-03-29 22:24:49.400 088 18360.08 37.71 52193.67 88888.00 2011-03-29 22:24:49.900 088 18360.09 37.65 52193.63 88888.00 2011-03-29 22:24:50.400 088 18360.00 37.64 52193.63 88888.00 2011-03-29 22:24:50.900 088 18360.10 37.73 52193.65 88888.00 2011-03-29 22:24:51.400 088 18360.53 37.78 52193.66 88888.00 2011-03-29 22:24:51.900 088 18360.47 37.72 52193.72 88888.00 2011-03-29 22:24:52.400 088 18360.10 37.68 52193.66 88888.00 2011-03-29 22:24:52.900 088 18360.09 37.72 52193.76 88888.00 2011-03-29 22:24:53.400 088 18360.04 37.71 52193.62 88888.00 2011-03-29 22:24:53.900 088 18359.86 37.70 52193.45 88888.00 2011-03-29 22:24:54.400 088 18359.94 37.77 52193.47 88888.00 2011-03-29 22:24:54.900 088 18360.22 37.77 52193.55 88888.00 2011-03-29 22:24:55.400 088 18360.05 37.74 52193.53 88888.00 2011-03-29 22:24:55.900 088 18359.99 37.75 52193.51 88888.00 2011-03-29 22:24:56.400 088 18359.92 37.68 52193.48 88888.00 2011-03-29 22:24:56.900 088 18359.93 37.73 52193.47 88888.00 2011-03-29 22:24:57.400 088 18359.96 37.69 52193.44 88888.00 2011-03-29 22:24:57.900 088 18359.99 37.69 52193.37 88888.00 2011-03-29 22:24:58.400 088 18360.19 37.71 52193.37 88888.00 2011-03-29 22:24:58.900 088 18359.92 37.70 52193.32 88888.00 2011-03-29 22:24:59.400 088 18359.42 37.67 52193.33 88888.00 2011-03-29 22:24:59.900 088 18359.43 37.62 52193.39 88888.00 2011-03-29 22:25:00.400 088 18359.81 37.65 52193.52 88888.00 2011-03-29 22:25:00.900 088 18359.97 37.75 52193.47 88888.00 2011-03-29 22:25:01.400 088 18360.26 37.74 52193.41 88888.00 2011-03-29 22:25:01.900 088 18360.04 37.76 52193.43 88888.00 2011-03-29 22:25:02.400 088 18359.87 37.79 52193.42 88888.00 2011-03-29 22:25:02.900 088 18359.68 37.88 52193.53 88888.00 2011-03-29 22:25:03.400 088 18359.63 37.89 52193.65 88888.00 2011-03-29 22:25:03.900 088 18359.75 37.99 52193.51 88888.00 2011-03-29 22:25:04.400 088 18359.72 38.01 52193.49 88888.00 2011-03-29 22:25:04.900 088 18359.68 37.97 52193.56 88888.00 2011-03-29 22:25:05.400 088 18359.70 37.96 52193.56 88888.00 2011-03-29 22:25:05.900 088 18360.15 37.91 52193.54 88888.00 2011-03-29 22:25:06.400 088 18360.24 37.81 52193.42 88888.00 2011-03-29 22:25:06.900 088 18360.16 37.87 52193.37 88888.00 2011-03-29 22:25:07.400 088 18360.10 37.87 52193.36 88888.00 2011-03-29 22:25:07.900 088 18360.10 37.87 52193.29 88888.00 2011-03-29 22:25:08.400 088 18359.97 37.82 52193.38 88888.00 2011-03-29 22:25:08.900 088 18359.78 37.84 52193.43 88888.00 2011-03-29 22:25:09.400 088 18359.81 37.77 52193.37 88888.00 2011-03-29 22:25:09.900 088 18359.89 37.70 52193.34 88888.00 2011-03-29 22:25:10.400 088 18360.37 37.78 52193.18 88888.00 2011-03-29 22:25:10.900 088 18360.20 37.81 52193.07 88888.00 2011-03-29 22:25:11.400 088 18359.63 37.95 52193.05 88888.00 2011-03-29 22:25:11.900 088 18359.21 37.95 52193.19 88888.00 2011-03-29 22:25:12.400 088 18359.35 37.91 52193.26 88888.00 2011-03-29 22:25:12.900 088 18359.43 38.03 52193.15 88888.00 2011-03-29 22:25:13.400 088 18359.61 38.01 52193.19 88888.00 2011-03-29 22:25:13.900 088 18359.82 37.94 52193.16 88888.00 2011-03-29 22:25:14.400 088 18359.57 37.94 52193.16 88888.00 2011-03-29 22:25:14.900 088 18359.70 37.94 52193.02 88888.00 2011-03-29 22:25:15.400 088 18359.76 37.99 52193.08 88888.00 2011-03-29 22:25:15.900 088 18359.59 38.03 52193.10 88888.00 2011-03-29 22:25:16.400 088 18359.51 38.03 52193.15 88888.00 2011-03-29 22:25:16.900 088 18359.93 38.00 52193.15 88888.00 2011-03-29 22:25:17.400 088 18360.13 37.99 52193.12 88888.00 2011-03-29 22:25:17.900 088 18359.82 37.98 52193.13 88888.00 2011-03-29 22:25:18.400 088 18359.48 37.95 52193.12 88888.00 2011-03-29 22:25:18.900 088 18359.39 37.99 52193.10 88888.00 2011-03-29 22:25:19.400 088 18359.74 37.98 52193.17 88888.00 2011-03-29 22:25:19.900 088 18360.17 38.01 52193.13 88888.00 2011-03-29 22:25:20.400 088 18360.20 38.03 52193.17 88888.00 2011-03-29 22:25:20.900 088 18360.36 38.04 52193.24 88888.00 2011-03-29 22:25:21.400 088 18360.30 38.03 52193.22 88888.00 2011-03-29 22:25:21.900 088 18359.85 38.00 52193.24 88888.00 2011-03-29 22:25:22.400 088 18359.79 37.95 52193.28 88888.00 2011-03-29 22:25:22.900 088 18359.87 37.88 52193.21 88888.00 2011-03-29 22:25:23.400 088 18359.68 37.85 52193.19 88888.00 2011-03-29 22:25:23.900 088 18359.76 37.82 52193.24 88888.00 2011-03-29 22:25:24.400 088 18359.92 37.90 52193.21 88888.00 2011-03-29 22:25:24.900 088 18359.67 38.07 52193.33 88888.00 2011-03-29 22:25:25.400 088 18359.62 38.19 52193.30 88888.00 2011-03-29 22:25:25.900 088 18359.64 38.16 52193.19 88888.00 2011-03-29 22:25:26.400 088 18359.64 38.22 52193.19 88888.00 2011-03-29 22:25:26.900 088 18359.59 38.26 52193.26 88888.00 2011-03-29 22:25:27.400 088 18359.51 38.23 52193.22 88888.00 2011-03-29 22:25:27.900 088 18359.54 38.21 52193.21 88888.00 2011-03-29 22:25:28.400 088 18359.57 38.27 52193.21 88888.00 2011-03-29 22:25:28.900 088 18359.81 38.28 52193.38 88888.00 2011-03-29 22:25:29.400 088 18359.95 38.25 52193.39 88888.00 2011-03-29 22:25:29.900 088 18360.01 38.20 52193.41 88888.00 2011-03-29 22:25:30.400 088 18359.82 38.18 52193.37 88888.00 2011-03-29 22:25:30.900 088 18359.57 38.27 52193.24 88888.00 2011-03-29 22:25:31.400 088 18359.50 38.30 52193.24 88888.00 2011-03-29 22:25:31.900 088 18359.62 38.36 52193.33 88888.00 2011-03-29 22:25:32.400 088 18359.49 38.35 52193.32 88888.00 2011-03-29 22:25:32.900 088 18359.35 38.29 52193.28 88888.00 2011-03-29 22:25:33.400 088 18359.22 38.30 52193.28 88888.00 2011-03-29 22:25:33.900 088 18359.29 38.36 52193.28 88888.00 2011-03-29 22:25:34.400 088 18359.49 38.37 52193.21 88888.00 2011-03-29 22:25:34.900 088 18359.63 38.31 52193.20 88888.00 2011-03-29 22:25:35.400 088 18359.93 38.32 52193.06 88888.00 2011-03-29 22:25:35.900 088 18359.85 38.31 52193.07 88888.00 2011-03-29 22:25:36.400 088 18359.46 38.32 52193.14 88888.00 2011-03-29 22:25:36.900 088 18359.40 38.30 52193.13 88888.00 2011-03-29 22:25:37.400 088 18359.86 38.38 52193.13 88888.00 2011-03-29 22:25:37.900 088 18360.09 38.42 52193.13 88888.00 2011-03-29 22:25:38.400 088 18360.06 38.32 52193.08 88888.00 2011-03-29 22:25:38.900 088 18359.70 38.32 52193.13 88888.00 2011-03-29 22:25:39.400 088 18359.41 38.32 52193.13 88888.00 2011-03-29 22:25:39.900 088 18359.40 38.38 52193.21 88888.00 2011-03-29 22:25:40.400 088 18359.46 38.39 52193.21 88888.00 2011-03-29 22:25:40.900 088 18359.42 38.36 52193.19 88888.00 2011-03-29 22:25:41.400 088 18359.30 38.35 52193.38 88888.00 2011-03-29 22:25:41.900 088 18359.67 38.39 52193.36 88888.00 2011-03-29 22:25:42.400 088 18359.97 38.41 52193.30 88888.00 2011-03-29 22:25:42.900 088 18360.01 38.40 52193.21 88888.00 2011-03-29 22:25:43.400 088 18360.03 38.45 52193.20 88888.00 2011-03-29 22:25:43.900 088 18359.95 38.42 52193.18 88888.00 2011-03-29 22:25:44.400 088 18359.46 38.43 52193.06 88888.00 2011-03-29 22:25:44.900 088 18359.38 38.47 52193.10 88888.00 2011-03-29 22:25:45.400 088 18359.38 38.46 52193.17 88888.00 2011-03-29 22:25:45.900 088 18359.46 38.52 52193.17 88888.00 2011-03-29 22:25:46.400 088 18359.37 38.59 52193.05 88888.00 2011-03-29 22:25:46.900 088 18359.39 38.57 52192.97 88888.00 2011-03-29 22:25:47.400 088 18359.82 38.48 52193.08 88888.00 2011-03-29 22:25:47.900 088 18359.83 38.44 52193.07 88888.00 2011-03-29 22:25:48.400 088 18359.46 38.43 52193.06 88888.00 2011-03-29 22:25:48.900 088 18359.40 38.48 52193.04 88888.00 2011-03-29 22:25:49.400 088 18359.38 38.44 52192.91 88888.00 2011-03-29 22:25:49.900 088 18359.87 38.38 52192.94 88888.00 2011-03-29 22:25:50.400 088 18359.95 38.36 52193.02 88888.00 2011-03-29 22:25:50.900 088 18359.61 38.39 52193.02 88888.00 2011-03-29 22:25:51.400 088 18359.41 38.44 52193.03 88888.00 2011-03-29 22:25:51.900 088 18359.35 38.39 52193.04 88888.00 2011-03-29 22:25:52.400 088 18359.41 38.40 52193.10 88888.00 2011-03-29 22:25:52.900 088 18359.90 38.40 52193.07 88888.00 2011-03-29 22:25:53.400 088 18360.04 38.41 52193.18 88888.00 2011-03-29 22:25:53.900 088 18360.11 38.34 52193.13 88888.00 2011-03-29 22:25:54.400 088 18359.89 38.34 52193.08 88888.00 2011-03-29 22:25:54.900 088 18359.55 38.30 52193.07 88888.00 2011-03-29 22:25:55.400 088 18359.77 38.30 52193.08 88888.00 2011-03-29 22:25:55.900 088 18359.97 38.36 52193.07 88888.00 2011-03-29 22:25:56.400 088 18359.66 38.35 52193.17 88888.00 2011-03-29 22:25:56.900 088 18359.50 38.40 52193.22 88888.00 2011-03-29 22:25:57.400 088 18359.41 38.41 52193.24 88888.00 2011-03-29 22:25:57.900 088 18359.59 38.48 52193.25 88888.00 2011-03-29 22:25:58.400 088 18360.10 38.47 52193.17 88888.00 2011-03-29 22:25:58.900 088 18360.33 38.47 52193.13 88888.00 2011-03-29 22:25:59.400 088 18360.38 38.46 52193.18 88888.00 2011-03-29 22:25:59.900 088 18360.25 38.52 52193.30 88888.00 2011-03-29 22:26:00.400 088 18359.87 38.51 52193.25 88888.00 2011-03-29 22:26:00.900 088 18359.68 38.49 52193.08 88888.00 2011-03-29 22:26:01.400 088 18359.70 38.45 52193.17 88888.00 2011-03-29 22:26:01.900 088 18359.63 38.45 52193.27 88888.00 2011-03-29 22:26:02.400 088 18359.67 38.49 52193.24 88888.00 2011-03-29 22:26:02.900 088 18359.76 38.52 52193.21 88888.00 2011-03-29 22:26:03.400 088 18359.56 38.56 52193.21 88888.00 2011-03-29 22:26:03.900 088 18359.68 38.56 52193.27 88888.00 2011-03-29 22:26:04.400 088 18359.64 38.54 52193.21 88888.00 2011-03-29 22:26:04.900 088 18359.85 38.58 52193.14 88888.00 2011-03-29 22:26:05.400 088 18360.06 38.62 52193.06 88888.00 2011-03-29 22:26:05.900 088 18359.97 38.65 52193.07 88888.00 2011-03-29 22:26:06.400 088 18359.62 38.66 52193.10 88888.00 2011-03-29 22:26:06.900 088 18359.68 38.56 52193.10 88888.00 2011-03-29 22:26:07.400 088 18359.78 38.55 52193.04 88888.00 2011-03-29 22:26:07.900 088 18360.08 38.57 52192.96 88888.00 2011-03-29 22:26:08.400 088 18359.94 38.51 52193.04 88888.00 2011-03-29 22:26:08.900 088 18359.92 38.53 52193.17 88888.00 2011-03-29 22:26:09.400 088 18359.94 38.56 52193.06 88888.00 2011-03-29 22:26:09.900 088 18359.76 38.55 52193.04 88888.00 2011-03-29 22:26:10.400 088 18359.59 38.57 52193.14 88888.00 2011-03-29 22:26:10.900 088 18359.70 38.58 52193.18 88888.00 2011-03-29 22:26:11.400 088 18359.60 38.49 52193.17 88888.00 2011-03-29 22:26:11.900 088 18359.48 38.52 52193.16 88888.00 2011-03-29 22:26:12.400 088 18359.45 38.43 52193.14 88888.00 2011-03-29 22:26:12.900 088 18359.50 38.39 52193.12 88888.00 2011-03-29 22:26:13.400 088 18359.63 38.44 52193.05 88888.00 2011-03-29 22:26:13.900 088 18359.62 38.30 52193.07 88888.00 2011-03-29 22:26:14.400 088 18359.50 38.21 52193.03 88888.00 2011-03-29 22:26:14.900 088 18359.44 38.22 52193.04 88888.00 2011-03-29 22:26:15.400 088 18359.56 38.22 52192.91 88888.00 2011-03-29 22:26:15.900 088 18359.59 38.18 52192.92 88888.00 2011-03-29 22:26:16.400 088 18359.51 38.14 52192.93 88888.00 2011-03-29 22:26:16.900 088 18359.39 38.25 52192.93 88888.00 2011-03-29 22:26:17.400 088 18359.31 38.27 52192.95 88888.00 2011-03-29 22:26:17.900 088 18359.30 38.26 52193.06 88888.00 2011-03-29 22:26:18.400 088 18359.32 38.22 52193.05 88888.00 2011-03-29 22:26:18.900 088 18359.34 38.20 52193.04 88888.00 2011-03-29 22:26:19.400 088 18359.60 38.19 52193.07 88888.00 2011-03-29 22:26:19.900 088 18359.72 38.18 52193.08 88888.00 2011-03-29 22:26:20.400 088 18359.85 38.11 52193.06 88888.00 2011-03-29 22:26:20.900 088 18359.67 38.20 52193.10 88888.00 2011-03-29 22:26:21.400 088 18359.84 38.23 52193.03 88888.00 2011-03-29 22:26:21.900 088 18359.87 38.30 52193.04 88888.00 2011-03-29 22:26:22.400 088 18359.89 38.36 52193.07 88888.00 2011-03-29 22:26:22.900 088 18359.81 38.38 52193.03 88888.00 2011-03-29 22:26:23.400 088 18359.76 38.36 52193.10 88888.00 2011-03-29 22:26:23.900 088 18359.52 38.31 52193.12 88888.00 2011-03-29 22:26:24.400 088 18359.33 38.34 52193.01 88888.00 2011-03-29 22:26:24.900 088 18359.59 38.30 52193.05 88888.00 2011-03-29 22:26:25.400 088 18359.33 38.31 52193.13 88888.00 2011-03-29 22:26:25.900 088 18359.21 38.28 52193.07 88888.00 2011-03-29 22:26:26.400 088 18359.17 38.27 52193.10 88888.00 2011-03-29 22:26:26.900 088 18359.19 38.29 52193.09 88888.00 2011-03-29 22:26:27.400 088 18359.08 38.29 52193.04 88888.00 2011-03-29 22:26:27.900 088 18359.19 38.32 52192.98 88888.00 2011-03-29 22:26:28.400 088 18359.10 38.30 52193.08 88888.00 2011-03-29 22:26:28.900 088 18359.12 38.28 52193.19 88888.00 2011-03-29 22:26:29.400 088 18359.19 38.27 52193.29 88888.00 2011-03-29 22:26:29.900 088 18359.01 38.27 52193.21 88888.00 2011-03-29 22:26:30.400 088 18358.99 38.26 52193.14 88888.00 2011-03-29 22:26:30.900 088 18359.32 38.24 52193.17 88888.00 2011-03-29 22:26:31.400 088 18359.53 38.27 52193.25 88888.00 2011-03-29 22:26:31.900 088 18359.57 38.28 52193.22 88888.00 2011-03-29 22:26:32.397 088 18359.25 38.29 52193.10 88888.00 2011-03-29 22:26:32.907 088 18359.10 38.29 52193.05 88888.00 2011-03-29 22:26:33.407 088 18359.11 38.30 52193.10 88888.00 2011-03-29 22:26:33.907 088 18359.50 38.28 52193.21 88888.00 2011-03-29 22:26:34.407 088 18359.56 38.30 52193.22 88888.00 2011-03-29 22:26:34.907 088 18359.31 38.25 52193.31 88888.00 2011-03-29 22:26:35.407 088 18359.01 38.24 52193.19 88888.00 2011-03-29 22:26:35.907 088 18358.95 38.30 52193.16 88888.00 2011-03-29 22:26:36.407 088 18359.07 38.21 52193.08 88888.00 2011-03-29 22:26:36.907 088 18359.28 38.10 52193.09 88888.00 2011-03-29 22:26:37.407 088 18359.45 38.09 52193.12 88888.00 2011-03-29 22:26:37.907 088 18359.42 38.18 52193.13 88888.00 2011-03-29 22:26:38.407 088 18359.37 38.29 52193.17 88888.00 2011-03-29 22:26:38.907 088 18359.31 38.25 52193.09 88888.00 2011-03-29 22:26:39.407 088 18359.32 38.21 52193.10 88888.00 2011-03-29 22:26:39.907 088 18358.86 38.25 52193.13 88888.00 2011-03-29 22:26:40.407 088 18358.69 38.29 52193.20 88888.00 2011-03-29 22:26:40.907 088 18358.87 38.27 52193.20 88888.00 2011-03-29 22:26:41.407 088 18358.97 38.26 52193.27 88888.00 2011-03-29 22:26:41.907 088 18358.77 38.25 52193.25 88888.00 2011-03-29 22:26:42.407 088 18358.94 38.28 52193.22 88888.00 2011-03-29 22:26:42.907 088 18359.19 38.33 52193.26 88888.00 2011-03-29 22:26:43.407 088 18359.32 38.34 52193.14 88888.00 2011-03-29 22:26:43.907 088 18359.07 38.33 52193.13 88888.00 2011-03-29 22:26:44.407 088 18358.78 38.32 52193.13 88888.00 2011-03-29 22:26:44.907 088 18358.78 38.31 52193.21 88888.00 2011-03-29 22:26:45.407 088 18358.74 38.33 52193.22 88888.00 2011-03-29 22:26:45.907 088 18358.74 38.27 52193.17 88888.00 2011-03-29 22:26:46.407 088 18359.05 38.25 52193.17 88888.00 2011-03-29 22:26:46.907 088 18359.24 38.28 52193.16 88888.00 2011-03-29 22:26:47.407 088 18359.22 38.28 52193.20 88888.00 2011-03-29 22:26:47.907 088 18359.25 38.29 52193.20 88888.00 2011-03-29 22:26:48.407 088 18358.84 38.38 52193.19 88888.00 2011-03-29 22:26:48.907 088 18358.74 38.30 52193.13 88888.00 2011-03-29 22:26:49.407 088 18358.67 38.31 52193.07 88888.00 2011-03-29 22:26:49.907 088 18358.73 38.31 52193.10 88888.00 2011-03-29 22:26:50.407 088 18359.09 38.37 52193.10 88888.00 2011-03-29 22:26:50.907 088 18359.13 38.43 52192.99 88888.00 2011-03-29 22:26:51.407 088 18359.17 38.43 52193.01 88888.00 2011-03-29 22:26:51.907 088 18359.12 38.41 52192.98 88888.00 2011-03-29 22:26:52.407 088 18359.10 38.39 52192.94 88888.00 2011-03-29 22:26:52.907 088 18359.09 38.40 52193.07 88888.00 2011-03-29 22:26:53.407 088 18359.14 38.38 52193.07 88888.00 2011-03-29 22:26:53.907 088 18359.14 38.36 52192.94 88888.00 2011-03-29 22:26:54.407 088 18359.25 38.40 52192.97 88888.00 2011-03-29 22:26:54.907 088 18359.17 38.43 52193.21 88888.00 2011-03-29 22:26:55.407 088 18358.72 38.46 52193.34 88888.00 2011-03-29 22:26:55.907 088 18358.62 38.39 52193.37 88888.00 2011-03-29 22:26:56.407 088 18358.84 38.40 52193.15 88888.00 2011-03-29 22:26:56.907 088 18359.05 38.37 52193.01 88888.00 2011-03-29 22:26:57.407 088 18358.80 38.42 52193.03 88888.00 2011-03-29 22:26:57.907 088 18358.65 38.37 52193.08 88888.00 2011-03-29 22:26:58.407 088 18358.70 38.36 52193.17 88888.00 2011-03-29 22:26:58.907 088 18358.69 38.40 52193.17 88888.00 2011-03-29 22:26:59.407 088 18358.56 38.42 52193.08 88888.00 2011-03-29 22:26:59.907 088 18358.47 38.44 52193.10 88888.00 2011-03-29 22:27:00.407 088 18358.44 38.49 52193.10 88888.00 2011-03-29 22:27:00.907 088 18358.56 38.53 52193.14 88888.00 2011-03-29 22:27:01.407 088 18358.57 38.53 52193.22 88888.00 2011-03-29 22:27:01.907 088 18358.57 38.51 52193.12 88888.00 2011-03-29 22:27:02.407 088 18358.66 38.46 52193.09 88888.00 2011-03-29 22:27:02.907 088 18358.72 38.47 52193.14 88888.00 2011-03-29 22:27:03.407 088 18358.75 38.54 52193.21 88888.00 2011-03-29 22:27:03.907 088 18358.77 38.56 52193.16 88888.00 2011-03-29 22:27:04.407 088 18358.85 38.56 52193.07 88888.00 2011-03-29 22:27:04.907 088 18358.98 38.51 52193.04 88888.00 2011-03-29 22:27:05.407 088 18359.24 38.35 52193.09 88888.00 2011-03-29 22:27:05.907 088 18359.27 38.24 52192.92 88888.00 2011-03-29 22:27:06.407 088 18359.03 38.18 52192.89 88888.00 2011-03-29 22:27:06.907 088 18358.62 38.20 52192.91 88888.00 2011-03-29 22:27:07.407 088 18358.41 38.25 52192.87 88888.00 2011-03-29 22:27:07.907 088 18358.36 38.27 52192.78 88888.00 2011-03-29 22:27:08.407 088 18358.44 38.13 52192.70 88888.00 2011-03-29 22:27:08.907 088 18358.36 38.12 52192.87 88888.00 2011-03-29 22:27:09.407 088 18358.38 38.12 52192.97 88888.00 2011-03-29 22:27:09.907 088 18358.54 38.06 52193.02 88888.00 2011-03-29 22:27:10.407 088 18358.51 38.12 52193.04 88888.00 2011-03-29 22:27:10.907 088 18358.57 38.14 52193.03 88888.00 2011-03-29 22:27:11.407 088 18358.97 38.14 52193.07 88888.00 2011-03-29 22:27:11.907 088 18358.90 38.14 52193.03 88888.00 2011-03-29 22:27:12.407 088 18358.79 38.10 52193.13 88888.00 2011-03-29 22:27:12.907 088 18358.98 38.03 52193.10 88888.00 2011-03-29 22:27:13.407 088 18358.78 38.02 52193.05 88888.00 2011-03-29 22:27:13.907 088 18358.52 38.06 52193.04 88888.00 2011-03-29 22:27:14.407 088 18358.47 38.01 52193.03 88888.00 2011-03-29 22:27:14.907 088 18358.35 37.99 52192.99 88888.00 2011-03-29 22:27:15.407 088 18358.59 37.95 52192.98 88888.00 2011-03-29 22:27:15.907 088 18358.54 38.05 52193.05 88888.00 2011-03-29 22:27:16.407 088 18358.26 38.04 52193.14 88888.00 2011-03-29 22:27:16.907 088 18358.24 38.03 52193.12 88888.00 2011-03-29 22:27:17.407 088 18358.31 38.01 52193.02 88888.00 2011-03-29 22:27:17.907 088 18358.40 38.03 52192.99 88888.00 2011-03-29 22:27:18.407 088 18358.34 37.98 52192.96 88888.00 2011-03-29 22:27:18.907 088 18358.46 37.93 52192.99 88888.00 2011-03-29 22:27:19.407 088 18358.85 37.95 52193.09 88888.00 2011-03-29 22:27:19.907 088 18358.59 38.02 52193.10 88888.00 2011-03-29 22:27:20.407 088 18358.44 37.96 52193.14 88888.00 2011-03-29 22:27:20.907 088 18358.31 37.99 52193.21 88888.00 2011-03-29 22:27:21.407 088 18358.29 38.02 52193.25 88888.00 2011-03-29 22:27:21.907 088 18358.33 38.01 52193.26 88888.00 2011-03-29 22:27:22.407 088 18358.30 38.03 52193.21 88888.00 2011-03-29 22:27:22.907 088 18358.37 37.99 52193.24 88888.00 2011-03-29 22:27:23.407 088 18358.48 37.99 52193.19 88888.00 2011-03-29 22:27:23.907 088 18358.43 37.96 52193.09 88888.00 2011-03-29 22:27:24.407 088 18358.24 37.97 52192.93 88888.00 2011-03-29 22:27:24.907 088 18358.27 37.99 52192.96 88888.00 2011-03-29 22:27:25.407 088 18358.48 37.89 52192.97 88888.00 2011-03-29 22:27:25.907 088 18358.49 37.90 52192.97 88888.00 2011-03-29 22:27:26.407 088 18358.27 37.85 52192.93 88888.00 2011-03-29 22:27:26.907 088 18358.23 37.88 52192.92 88888.00 2011-03-29 22:27:27.407 088 18358.36 37.91 52192.84 88888.00 2011-03-29 22:27:27.907 088 18358.40 37.89 52192.73 88888.00 2011-03-29 22:27:28.407 088 18358.44 37.92 52192.73 88888.00 2011-03-29 22:27:28.907 088 18358.44 37.86 52192.74 88888.00 2011-03-29 22:27:29.407 088 18358.46 37.80 52192.78 88888.00 2011-03-29 22:27:29.907 088 18358.61 37.82 52192.92 88888.00 2011-03-29 22:27:30.407 088 18358.48 37.89 52192.99 88888.00 2011-03-29 22:27:30.907 088 18358.46 37.86 52192.92 88888.00 2011-03-29 22:27:31.407 088 18358.52 37.90 52192.80 88888.00 2011-03-29 22:27:31.907 088 18358.89 37.88 52192.94 88888.00 2011-03-29 22:27:32.407 088 18358.83 37.87 52193.04 88888.00 2011-03-29 22:27:32.907 088 18358.74 37.86 52193.05 88888.00 2011-03-29 22:27:33.407 088 18359.12 37.87 52193.04 88888.00 2011-03-29 22:27:33.907 088 18359.16 37.99 52192.94 88888.00 2011-03-29 22:27:34.407 088 18359.23 37.95 52192.95 88888.00 2011-03-29 22:27:34.907 088 18359.29 37.95 52192.91 88888.00 2011-03-29 22:27:35.407 088 18359.29 37.96 52192.86 88888.00 2011-03-29 22:27:35.907 088 18359.24 37.94 52192.86 88888.00 2011-03-29 22:27:36.407 088 18358.86 37.94 52192.91 88888.00 2011-03-29 22:27:36.907 088 18359.19 37.85 52192.95 88888.00 2011-03-29 22:27:37.407 088 18359.42 37.81 52192.89 88888.00 2011-03-29 22:27:37.907 088 18359.09 37.84 52192.84 88888.00 2011-03-29 22:27:38.407 088 18359.00 37.89 52192.93 88888.00 2011-03-29 22:27:38.907 088 18359.14 37.89 52192.82 88888.00 2011-03-29 22:27:39.407 088 18359.57 37.96 52192.73 88888.00 2011-03-29 22:27:39.907 088 18359.43 37.93 52192.80 88888.00 2011-03-29 22:27:40.407 088 18359.32 37.87 52192.84 88888.00 2011-03-29 22:27:40.907 088 18359.06 37.85 52192.84 88888.00 2011-03-29 22:27:41.407 088 18358.92 37.87 52192.89 88888.00 2011-03-29 22:27:41.907 088 18358.96 37.80 52192.99 88888.00 2011-03-29 22:27:42.407 088 18359.10 37.77 52192.91 88888.00 2011-03-29 22:27:42.907 088 18359.12 37.77 52192.83 88888.00 2011-03-29 22:27:43.407 088 18359.06 37.87 52192.80 88888.00 2011-03-29 22:27:43.907 088 18359.01 37.87 52193.02 88888.00 2011-03-29 22:27:44.407 088 18359.02 37.92 52193.02 88888.00 2011-03-29 22:27:44.907 088 18359.06 37.91 52192.90 88888.00 2011-03-29 22:27:45.407 088 18358.99 37.80 52192.92 88888.00 2011-03-29 22:27:45.907 088 18359.42 37.75 52192.95 88888.00 2011-03-29 22:27:46.407 088 18359.71 37.81 52192.87 88888.00 2011-03-29 22:27:46.907 088 18359.22 37.81 52192.82 88888.00 2011-03-29 22:27:47.407 088 18359.01 37.73 52192.86 88888.00 2011-03-29 22:27:47.907 088 18359.07 37.73 52192.96 88888.00 2011-03-29 22:27:48.407 088 18359.14 37.77 52192.92 88888.00 2011-03-29 22:27:48.907 088 18359.09 37.71 52193.03 88888.00 2011-03-29 22:27:49.407 088 18359.50 37.67 52193.08 88888.00 2011-03-29 22:27:49.907 088 18359.74 37.68 52193.16 88888.00 2011-03-29 22:27:50.407 088 18359.85 37.72 52193.13 88888.00 2011-03-29 22:27:50.907 088 18359.79 37.69 52193.17 88888.00 2011-03-29 22:27:51.407 088 18359.71 37.65 52193.15 88888.00 2011-03-29 22:27:51.907 088 18359.71 37.61 52193.16 88888.00 2011-03-29 22:27:52.407 088 18359.38 37.58 52193.08 88888.00 2011-03-29 22:27:52.907 088 18359.29 37.57 52193.08 88888.00 2011-03-29 22:27:53.407 088 18359.25 37.57 52193.17 88888.00 2011-03-29 22:27:53.907 088 18359.22 37.59 52193.09 88888.00 2011-03-29 22:27:54.407 088 18359.59 37.68 52193.04 88888.00 2011-03-29 22:27:54.907 088 18359.86 37.64 52193.01 88888.00 2011-03-29 22:27:55.407 088 18359.86 37.69 52192.95 88888.00 2011-03-29 22:27:55.907 088 18359.62 37.66 52192.95 88888.00 2011-03-29 22:27:56.407 088 18359.46 37.60 52193.07 88888.00 2011-03-29 22:27:56.907 088 18359.46 37.60 52193.01 88888.00 2011-03-29 22:27:57.407 088 18359.61 37.61 52192.96 88888.00 2011-03-29 22:27:57.907 088 18359.52 37.63 52192.99 88888.00 2011-03-29 22:27:58.407 088 18359.50 37.60 52193.04 88888.00 2011-03-29 22:27:58.907 088 18359.78 37.61 52193.13 88888.00 2011-03-29 22:27:59.407 088 18359.84 37.61 52193.07 88888.00 2011-03-29 22:27:59.907 088 18359.88 37.56 52193.01 88888.00 2011-03-29 22:28:00.407 088 18359.84 37.53 52192.96 88888.00 2011-03-29 22:28:00.907 088 18359.95 37.48 52193.03 88888.00 2011-03-29 22:28:01.407 088 18359.86 37.51 52192.96 88888.00 2011-03-29 22:28:01.907 088 18359.82 37.57 52192.93 88888.00 2011-03-29 22:28:02.407 088 18359.53 37.55 52192.92 88888.00 2011-03-29 22:28:02.907 088 18359.45 37.45 52192.96 88888.00 2011-03-29 22:28:03.407 088 18359.45 37.46 52192.97 88888.00 2011-03-29 22:28:03.907 088 18359.50 37.49 52192.85 88888.00 2011-03-29 22:28:04.407 088 18359.49 37.55 52192.85 88888.00 2011-03-29 22:28:04.907 088 18359.50 37.58 52192.89 88888.00 2011-03-29 22:28:05.407 088 18359.48 37.59 52192.86 88888.00 2011-03-29 22:28:05.907 088 18359.49 37.49 52192.89 88888.00 2011-03-29 22:28:06.407 088 18359.52 37.45 52192.87 88888.00 2011-03-29 22:28:06.907 088 18359.57 37.34 52192.70 88888.00 2011-03-29 22:28:07.407 088 18359.53 37.47 52192.67 88888.00 2011-03-29 22:28:07.907 088 18359.67 37.48 52192.76 88888.00 2011-03-29 22:28:08.407 088 18359.87 37.45 52192.81 88888.00 2011-03-29 22:28:08.907 088 18359.53 37.43 52192.84 88888.00 2011-03-29 22:28:09.407 088 18359.40 37.42 52192.76 88888.00 2011-03-29 22:28:09.907 088 18359.51 37.39 52192.63 88888.00 2011-03-29 22:28:10.407 088 18359.56 37.45 52192.56 88888.00 2011-03-29 22:28:10.907 088 18359.46 37.47 52192.69 88888.00 2011-03-29 22:28:11.407 088 18359.45 37.48 52192.76 88888.00 2011-03-29 22:28:11.907 088 18359.50 37.53 52192.87 88888.00 2011-03-29 22:28:12.407 088 18359.54 37.56 52192.97 88888.00 2011-03-29 22:28:12.907 088 18359.62 37.54 52192.92 88888.00 2011-03-29 22:28:13.407 088 18359.67 37.53 52192.89 88888.00 2011-03-29 22:28:13.907 088 18359.71 37.51 52192.95 88888.00 2011-03-29 22:28:14.407 088 18359.94 37.48 52192.92 88888.00 2011-03-29 22:28:14.907 088 18360.19 37.43 52192.94 88888.00 2011-03-29 22:28:15.407 088 18360.22 37.42 52192.89 88888.00 2011-03-29 22:28:15.907 088 18359.93 37.40 52192.83 88888.00 2011-03-29 22:28:16.407 088 18359.86 37.41 52192.91 88888.00 2011-03-29 22:28:16.907 088 18359.97 37.36 52192.89 88888.00 2011-03-29 22:28:17.407 088 18359.96 37.36 52192.78 88888.00 2011-03-29 22:28:17.907 088 18359.94 37.38 52192.90 88888.00 2011-03-29 22:28:18.407 088 18360.07 37.37 52192.99 88888.00 2011-03-29 22:28:18.907 088 18359.97 37.35 52192.96 88888.00 2011-03-29 22:28:19.407 088 18360.10 37.34 52192.92 88888.00 2011-03-29 22:28:19.907 088 18360.29 37.34 52192.89 88888.00 2011-03-29 22:28:20.407 088 18360.10 37.30 52192.87 88888.00 2011-03-29 22:28:20.907 088 18360.29 37.25 52192.91 88888.00 2011-03-29 22:28:21.407 088 18360.69 37.26 52192.89 88888.00 2011-03-29 22:28:21.907 088 18360.82 37.27 52192.97 88888.00 2011-03-29 22:28:22.407 088 18360.76 37.23 52192.98 88888.00 2011-03-29 22:28:22.907 088 18360.47 37.20 52192.95 88888.00 2011-03-29 22:28:23.407 088 18360.14 37.25 52192.82 88888.00 2011-03-29 22:28:23.907 088 18360.08 37.26 52192.83 88888.00 2011-03-29 22:28:24.407 088 18360.10 37.30 52192.80 88888.00 2011-03-29 22:28:24.907 088 18359.99 37.33 52192.86 88888.00 2011-03-29 22:28:25.407 088 18360.03 37.27 52192.80 88888.00 2011-03-29 22:28:25.907 088 18360.00 37.32 52192.68 88888.00 2011-03-29 22:28:26.407 088 18360.40 37.27 52192.58 88888.00 2011-03-29 22:28:26.907 088 18360.46 37.26 52192.60 88888.00 2011-03-29 22:28:27.407 088 18360.60 37.29 52192.62 88888.00 2011-03-29 22:28:27.907 088 18360.85 37.24 52192.75 88888.00 2011-03-29 22:28:28.407 088 18360.90 37.22 52192.81 88888.00 2011-03-29 22:28:28.907 088 18360.59 37.15 52192.67 88888.00 2011-03-29 22:28:29.407 088 18360.59 37.19 52192.55 88888.00 2011-03-29 22:28:29.907 088 18360.48 37.11 52192.61 88888.00 2011-03-29 22:28:30.407 088 18360.40 37.08 52192.66 88888.00 2011-03-29 22:28:30.907 088 18360.42 37.20 52192.68 88888.00 2011-03-29 22:28:31.407 088 18360.38 37.24 52192.66 88888.00 2011-03-29 22:28:31.907 088 18360.36 37.21 52192.67 88888.00 2011-03-29 22:28:32.407 088 18360.37 37.22 52192.71 88888.00 2011-03-29 22:28:32.907 088 18360.49 37.21 52192.75 88888.00 2011-03-29 22:28:33.407 088 18360.42 37.15 52192.74 88888.00 2011-03-29 22:28:33.907 088 18360.40 37.14 52192.74 88888.00 2011-03-29 22:28:34.407 088 18360.38 37.18 52192.76 88888.00 2011-03-29 22:28:34.907 088 18360.46 37.18 52192.73 88888.00 2011-03-29 22:28:35.407 088 18360.49 37.29 52192.70 88888.00 2011-03-29 22:28:35.907 088 18360.44 37.31 52192.68 88888.00 2011-03-29 22:28:36.407 088 18360.43 37.29 52192.78 88888.00 2011-03-29 22:28:36.907 088 18360.50 37.30 52192.73 88888.00 2011-03-29 22:28:37.407 088 18360.52 37.32 52192.71 88888.00 2011-03-29 22:28:37.907 088 18360.52 37.24 52192.84 88888.00 2011-03-29 22:28:38.407 088 18360.49 37.18 52192.85 88888.00 2011-03-29 22:28:38.907 088 18360.70 37.14 52192.81 88888.00 2011-03-29 22:28:39.407 088 18360.81 37.23 52192.79 88888.00 2011-03-29 22:28:39.907 088 18360.81 37.29 52192.73 88888.00 2011-03-29 22:28:40.407 088 18361.01 37.26 52192.78 88888.00 2011-03-29 22:28:40.907 088 18361.12 37.30 52192.74 88888.00 2011-03-29 22:28:41.407 088 18360.96 37.33 52192.75 88888.00 2011-03-29 22:28:41.907 088 18360.93 37.31 52192.72 88888.00 2011-03-29 22:28:42.407 088 18360.89 37.30 52192.70 88888.00 2011-03-29 22:28:42.907 088 18361.01 37.30 52192.56 88888.00 2011-03-29 22:28:43.407 088 18361.28 37.28 52192.47 88888.00 2011-03-29 22:28:43.907 088 18361.05 37.29 52192.44 88888.00 2011-03-29 22:28:44.407 088 18360.94 37.29 52192.39 88888.00 2011-03-29 22:28:44.907 088 18360.89 37.30 52192.39 88888.00 2011-03-29 22:28:45.407 088 18360.86 37.27 52192.44 88888.00 2011-03-29 22:28:45.907 088 18360.81 37.32 52192.49 88888.00 2011-03-29 22:28:46.407 088 18361.02 37.35 52192.54 88888.00 2011-03-29 22:28:46.907 088 18361.59 37.37 52192.48 88888.00 2011-03-29 22:28:47.407 088 18361.83 37.34 52192.51 88888.00 2011-03-29 22:28:47.907 088 18361.56 37.33 52192.52 88888.00 2011-03-29 22:28:48.407 088 18361.40 37.40 52192.56 88888.00 2011-03-29 22:28:48.907 088 18361.35 37.40 52192.69 88888.00 2011-03-29 22:28:49.407 088 18361.39 37.46 52192.62 88888.00 2011-03-29 22:28:49.907 088 18361.76 37.42 52192.54 88888.00 2011-03-29 22:28:50.407 088 18361.92 37.36 52192.54 88888.00 2011-03-29 22:28:50.907 088 18361.63 37.35 52192.68 88888.00 2011-03-29 22:28:51.407 088 18361.39 37.30 52192.67 88888.00 2011-03-29 22:28:51.907 088 18361.30 37.26 52192.61 88888.00 2011-03-29 22:28:52.407 088 18361.31 37.28 52192.57 88888.00 2011-03-29 22:28:52.907 088 18361.42 37.28 52192.43 88888.00 2011-03-29 22:28:53.407 088 18361.74 37.32 52192.46 88888.00 2011-03-29 22:28:53.907 088 18362.05 37.32 52192.45 88888.00 2011-03-29 22:28:54.407 088 18361.96 37.39 52192.40 88888.00 2011-03-29 22:28:54.907 088 18361.77 37.49 52192.26 88888.00 2011-03-29 22:28:55.407 088 18361.63 37.52 52192.38 88888.00 2011-03-29 22:28:55.907 088 18361.94 37.55 52192.47 88888.00 2011-03-29 22:28:56.407 088 18361.99 37.57 52192.49 88888.00 2011-03-29 22:28:56.907 088 18361.82 37.55 52192.54 88888.00 2011-03-29 22:28:57.407 088 18361.89 37.47 52192.59 88888.00 2011-03-29 22:28:57.907 088 18362.21 37.52 52192.60 88888.00 2011-03-29 22:28:58.407 088 18362.18 37.56 52192.50 88888.00 2011-03-29 22:28:58.907 088 18361.79 37.67 52192.35 88888.00 2011-03-29 22:28:59.407 088 18361.82 37.65 52192.38 88888.00 2011-03-29 22:28:59.907 088 18361.84 37.62 52192.44 88888.00 2011-03-29 22:29:00.407 088 18361.93 37.70 52192.39 88888.00 2011-03-29 22:29:00.907 088 18362.32 37.64 52192.27 88888.00 2011-03-29 22:29:01.407 088 18362.68 37.65 52192.35 88888.00 2011-03-29 22:29:01.907 088 18362.71 37.68 52192.43 88888.00 2011-03-29 22:29:02.407 088 18362.66 37.69 52192.36 88888.00 2011-03-29 22:29:02.907 088 18362.26 37.68 52192.26 88888.00 2011-03-29 22:29:03.407 088 18362.07 37.64 52192.24 88888.00 2011-03-29 22:29:03.907 088 18361.99 37.66 52192.31 88888.00 2011-03-29 22:29:04.407 088 18362.01 37.65 52192.45 88888.00 2011-03-29 22:29:04.907 088 18362.04 37.64 52192.45 88888.00 2011-03-29 22:29:05.407 088 18362.05 37.63 52192.59 88888.00 2011-03-29 22:29:05.907 088 18362.12 37.71 52192.64 88888.00 2011-03-29 22:29:06.407 088 18362.14 37.77 52192.46 88888.00 2011-03-29 22:29:06.907 088 18362.23 37.79 52192.43 88888.00 2011-03-29 22:29:07.407 088 18362.27 37.79 52192.37 88888.00 2011-03-29 22:29:07.907 088 18362.29 37.86 52192.48 88888.00 2011-03-29 22:29:08.407 088 18362.09 37.90 52192.51 88888.00 2011-03-29 22:29:08.907 088 18362.03 37.96 52192.57 88888.00 2011-03-29 22:29:09.407 088 18362.36 38.03 52192.56 88888.00 2011-03-29 22:29:09.907 088 18362.64 37.94 52192.54 88888.00 2011-03-29 22:29:10.407 088 18362.66 37.92 52192.60 88888.00 2011-03-29 22:29:10.907 088 18362.69 37.89 52192.52 88888.00 2011-03-29 22:29:11.407 088 18362.53 37.90 52192.51 88888.00 2011-03-29 22:29:11.907 088 18362.28 37.85 52192.67 88888.00 2011-03-29 22:29:12.407 088 18362.41 37.80 52192.62 88888.00 2011-03-29 22:29:12.907 088 18362.57 37.88 52192.68 88888.00 2011-03-29 22:29:13.407 088 18362.13 37.85 52192.79 88888.00 2011-03-29 22:29:13.907 088 18362.13 37.81 52192.73 88888.00 2011-03-29 22:29:14.407 088 18362.17 37.82 52192.68 88888.00 2011-03-29 22:29:14.907 088 18362.47 37.80 52192.64 88888.00 2011-03-29 22:29:15.407 088 18362.66 37.81 52192.64 88888.00 2011-03-29 22:29:15.907 088 18362.41 37.89 52192.62 88888.00 2011-03-29 22:29:16.407 088 18362.37 37.90 52192.59 88888.00 2011-03-29 22:29:16.907 088 18362.70 37.97 52192.67 88888.00 2011-03-29 22:29:17.407 088 18363.21 38.05 52192.76 88888.00 2011-03-29 22:29:17.907 088 18363.17 38.08 52192.85 88888.00 2011-03-29 22:29:18.407 088 18363.05 38.16 52192.79 88888.00 2011-03-29 22:29:18.907 088 18362.76 38.09 52192.67 88888.00 2011-03-29 22:29:19.407 088 18362.61 38.04 52192.60 88888.00 2011-03-29 22:29:19.907 088 18363.01 38.10 52192.56 88888.00 2011-03-29 22:29:20.407 088 18363.21 38.02 52192.52 88888.00 2011-03-29 22:29:20.907 088 18363.21 38.04 52192.41 88888.00 2011-03-29 22:29:21.407 088 18362.83 38.06 52192.38 88888.00 2011-03-29 22:29:21.907 088 18362.68 38.00 52192.27 88888.00 2011-03-29 22:29:22.407 088 18362.64 37.98 52192.39 88888.00 2011-03-29 22:29:22.907 088 18362.87 37.96 52192.47 88888.00 2011-03-29 22:29:23.407 088 18363.09 37.93 52192.60 88888.00 2011-03-29 22:29:23.907 088 18362.74 37.95 52192.71 88888.00 2011-03-29 22:29:24.407 088 18362.61 37.97 52192.64 88888.00 2011-03-29 22:29:24.907 088 18362.58 37.88 52192.66 88888.00 2011-03-29 22:29:25.407 088 18362.79 37.90 52192.67 88888.00 2011-03-29 22:29:25.907 088 18362.97 37.89 52192.63 88888.00 2011-03-29 22:29:26.407 088 18362.86 37.93 52192.56 88888.00 2011-03-29 22:29:26.907 088 18362.89 37.87 52192.59 88888.00 2011-03-29 22:29:27.407 088 18363.03 37.87 52192.70 88888.00 2011-03-29 22:29:27.907 088 18363.20 37.88 52192.80 88888.00 2011-03-29 22:29:28.407 088 18363.22 37.97 52192.80 88888.00 2011-03-29 22:29:28.907 088 18362.97 37.96 52192.83 88888.00 2011-03-29 22:29:29.407 088 18362.63 37.92 52192.75 88888.00 2011-03-29 22:29:29.907 088 18362.58 37.87 52192.83 88888.00 2011-03-29 22:29:30.407 088 18362.64 37.78 52192.83 88888.00 2011-03-29 22:29:30.907 088 18362.68 37.80 52192.81 88888.00 2011-03-29 22:29:31.407 088 18363.10 37.81 52192.79 88888.00 2011-03-29 22:29:31.907 088 18363.22 37.74 52192.96 88888.00 2011-03-29 22:29:32.407 088 18362.91 37.68 52193.08 88888.00 2011-03-29 22:29:32.907 088 18362.68 37.71 52193.10 88888.00 2011-03-29 22:29:33.407 088 18362.63 37.76 52193.17 88888.00 2011-03-29 22:29:33.907 088 18362.57 37.87 52193.20 88888.00 2011-03-29 22:29:34.407 088 18362.50 37.92 52193.13 88888.00 2011-03-29 22:29:34.907 088 18362.59 37.89 52192.98 88888.00 2011-03-29 22:29:35.407 088 18362.58 37.78 52192.98 88888.00 2011-03-29 22:29:35.907 088 18362.58 37.72 52193.04 88888.00 2011-03-29 22:29:36.407 088 18362.59 37.78 52193.07 88888.00 2011-03-29 22:29:36.907 088 18362.54 37.76 52193.17 88888.00 2011-03-29 22:29:37.407 088 18362.45 37.72 52193.15 88888.00 2011-03-29 22:29:37.907 088 18362.58 37.65 52192.98 88888.00 2011-03-29 22:29:38.407 088 18362.68 37.79 52192.91 88888.00 2011-03-29 22:29:38.907 088 18363.03 37.81 52192.82 88888.00 2011-03-29 22:29:39.407 088 18362.90 37.74 52192.74 88888.00 2011-03-29 22:29:39.907 088 18362.88 37.71 52192.86 88888.00 2011-03-29 22:29:40.407 088 18362.94 37.73 52192.87 88888.00 2011-03-29 22:29:40.907 088 18362.87 37.72 52192.94 88888.00 2011-03-29 22:29:41.407 088 18362.92 37.70 52192.81 88888.00 2011-03-29 22:29:41.907 088 18362.97 37.71 52192.78 88888.00 2011-03-29 22:29:42.407 088 18362.60 37.62 52192.73 88888.00 2011-03-29 22:29:42.907 088 18362.49 37.64 52192.83 88888.00 2011-03-29 22:29:43.407 088 18362.75 37.63 52192.80 88888.00 2011-03-29 22:29:43.907 088 18362.87 37.55 52192.83 88888.00 2011-03-29 22:29:44.407 088 18362.87 37.56 52192.89 88888.00 2011-03-29 22:29:44.907 088 18362.80 37.59 52192.92 88888.00 2011-03-29 22:29:45.407 088 18362.76 37.57 52192.93 88888.00 2011-03-29 22:29:45.907 088 18362.86 37.59 52193.07 88888.00 2011-03-29 22:29:46.407 088 18362.75 37.58 52193.16 88888.00 2011-03-29 22:29:46.907 088 18362.74 37.52 52193.04 88888.00 2011-03-29 22:29:47.407 088 18362.72 37.46 52193.03 88888.00 2011-03-29 22:29:47.907 088 18362.57 37.55 52193.06 88888.00 2011-03-29 22:29:48.407 088 18362.26 37.57 52193.05 88888.00 2011-03-29 22:29:48.907 088 18362.34 37.57 52193.14 88888.00 2011-03-29 22:29:49.407 088 18362.28 37.57 52193.10 88888.00 2011-03-29 22:29:49.907 088 18362.22 37.52 52193.19 88888.00 2011-03-29 22:29:50.407 088 18362.31 37.51 52193.30 88888.00 2011-03-29 22:29:50.907 088 18362.31 37.55 52193.33 88888.00 2011-03-29 22:29:51.407 088 18362.28 37.52 52193.34 88888.00 2011-03-29 22:29:51.907 088 18362.31 37.53 52193.29 88888.00 2011-03-29 22:29:52.407 088 18362.32 37.51 52193.25 88888.00 2011-03-29 22:29:52.907 088 18362.29 37.37 52193.20 88888.00 2011-03-29 22:29:53.407 088 18362.13 37.41 52193.16 88888.00 2011-03-29 22:29:53.907 088 18362.09 37.48 52193.21 88888.00 2011-03-29 22:29:54.407 088 18362.07 37.48 52193.20 88888.00 2011-03-29 22:29:54.907 088 18362.15 37.30 52193.20 88888.00 2011-03-29 22:29:55.407 088 18362.07 37.31 52193.25 88888.00 2011-03-29 22:29:55.907 088 18361.99 37.36 52193.22 88888.00 2011-03-29 22:29:56.407 088 18362.11 37.35 52193.32 88888.00 2011-03-29 22:29:56.907 088 18362.16 37.29 52193.18 88888.00 2011-03-29 22:29:57.407 088 18362.02 37.30 52193.19 88888.00 2011-03-29 22:29:57.907 088 18361.99 37.30 52193.25 88888.00 2011-03-29 22:29:58.407 088 18362.00 37.35 52193.27 88888.00 2011-03-29 22:29:58.907 088 18361.99 37.30 52193.24 88888.00 2011-03-29 22:29:59.407 088 18361.96 37.24 52193.22 88888.00 2011-03-29 22:29:59.907 088 18361.89 37.21 52193.32 88888.00 2011-03-29 22:30:00.407 088 18362.05 37.19 52193.38 88888.00 2011-03-29 22:30:00.907 088 18361.87 37.20 52193.37 88888.00 2011-03-29 22:30:01.407 088 18361.76 37.18 52193.31 88888.00 2011-03-29 22:30:01.907 088 18361.67 37.21 52193.31 88888.00 2011-03-29 22:30:02.407 088 18361.59 37.15 52193.28 88888.00 2011-03-29 22:30:02.907 088 18361.65 37.15 52193.31 88888.00 2011-03-29 22:30:03.407 088 18361.67 37.18 52193.34 88888.00 2011-03-29 22:30:03.907 088 18361.72 37.15 52193.45 88888.00 2011-03-29 22:30:04.407 088 18361.68 37.20 52193.33 88888.00 2011-03-29 22:30:04.907 088 18361.73 37.19 52193.26 88888.00 2011-03-29 22:30:05.407 088 18361.90 37.16 52193.32 88888.00 2011-03-29 22:30:05.907 088 18362.01 37.15 52193.57 88888.00 2011-03-29 22:30:06.407 088 18361.73 37.19 52193.55 88888.00 2011-03-29 22:30:06.907 088 18361.66 37.10 52193.43 88888.00 2011-03-29 22:30:07.407 088 18361.61 37.07 52193.54 88888.00 2011-03-29 22:30:07.907 088 18361.58 37.09 52193.59 88888.00 2011-03-29 22:30:08.407 088 18361.51 37.15 52193.55 88888.00 2011-03-29 22:30:08.907 088 18361.91 37.16 52193.54 88888.00 2011-03-29 22:30:09.407 088 18362.17 37.14 52193.56 88888.00 2011-03-29 22:30:09.907 088 18362.27 37.07 52193.56 88888.00 2011-03-29 22:30:10.407 088 18362.17 37.09 52193.50 88888.00 2011-03-29 22:30:10.907 088 18361.80 37.07 52193.41 88888.00 2011-03-29 22:30:11.407 088 18361.61 36.99 52193.43 88888.00 2011-03-29 22:30:11.907 088 18361.84 36.94 52193.34 88888.00 2011-03-29 22:30:12.407 088 18361.88 36.97 52193.32 88888.00 2011-03-29 22:30:12.907 088 18361.79 36.95 52193.42 88888.00 2011-03-29 22:30:13.407 088 18361.55 36.98 52193.42 88888.00 2011-03-29 22:30:13.907 088 18361.60 36.92 52193.34 88888.00 2011-03-29 22:30:14.407 088 18361.55 36.90 52193.29 88888.00 2011-03-29 22:30:14.907 088 18361.56 36.89 52193.22 88888.00 2011-03-29 22:30:15.407 088 18361.60 36.96 52193.18 88888.00 2011-03-29 22:30:15.907 088 18361.51 36.97 52193.19 88888.00 2011-03-29 22:30:16.407 088 18361.69 37.01 52193.12 88888.00 2011-03-29 22:30:16.907 088 18361.83 37.06 52193.07 88888.00 2011-03-29 22:30:17.407 088 18362.23 36.98 52193.06 88888.00 2011-03-29 22:30:17.907 088 18362.16 36.90 52193.13 88888.00 2011-03-29 22:30:18.407 088 18362.01 36.89 52193.19 88888.00 2011-03-29 22:30:18.907 088 18362.20 36.90 52193.17 88888.00 2011-03-29 22:30:19.407 088 18362.27 36.91 52193.30 88888.00 2011-03-29 22:30:19.907 088 18362.25 36.91 52193.39 88888.00 2011-03-29 22:30:20.407 088 18362.18 36.77 52193.38 88888.00 2011-03-29 22:30:20.907 088 18362.23 36.72 52193.33 88888.00 2011-03-29 22:30:21.407 088 18361.94 36.77 52193.30 88888.00 2011-03-29 22:30:21.907 088 18361.80 36.86 52193.28 88888.00 2011-03-29 22:30:22.407 088 18361.80 36.86 52193.15 88888.00 2011-03-29 22:30:22.907 088 18361.81 36.89 52193.14 88888.00 2011-03-29 22:30:23.407 088 18362.20 36.84 52193.16 88888.00 2011-03-29 22:30:23.907 088 18362.43 36.78 52193.34 88888.00 2011-03-29 22:30:24.407 088 18362.38 36.78 52193.38 88888.00 2011-03-29 22:30:24.907 088 18362.22 36.81 52193.33 88888.00 2011-03-29 22:30:25.407 088 18361.98 36.85 52193.30 88888.00 2011-03-29 22:30:25.907 088 18362.16 36.87 52193.28 88888.00 2011-03-29 22:30:26.407 088 18362.01 36.86 52193.32 88888.00 2011-03-29 22:30:26.907 088 18361.79 36.88 52193.37 88888.00 2011-03-29 22:30:27.407 088 18361.70 36.86 52193.39 88888.00 2011-03-29 22:30:27.907 088 18361.73 36.85 52193.39 88888.00 2011-03-29 22:30:28.407 088 18361.69 36.89 52193.43 88888.00 2011-03-29 22:30:28.907 088 18361.74 36.92 52193.38 88888.00 2011-03-29 22:30:29.407 088 18362.06 36.88 52193.42 88888.00 2011-03-29 22:30:29.907 088 18362.07 36.82 52193.44 88888.00 2011-03-29 22:30:30.407 088 18362.00 36.85 52193.40 88888.00 2011-03-29 22:30:30.907 088 18362.22 36.82 52193.47 88888.00 2011-03-29 22:30:31.407 088 18361.90 36.81 52193.49 88888.00 2011-03-29 22:30:31.907 088 18361.70 36.84 52193.53 88888.00 2011-03-29 22:30:32.407 088 18361.77 36.77 52193.50 88888.00 2011-03-29 22:30:32.907 088 18362.24 36.81 52193.33 88888.00 2011-03-29 22:30:33.407 088 18362.34 36.91 52193.30 88888.00 2011-03-29 22:30:33.907 088 18361.82 36.90 52193.26 88888.00 2011-03-29 22:30:34.407 088 18361.66 36.94 52193.14 88888.00 2011-03-29 22:30:34.907 088 18361.68 37.00 52193.10 88888.00 2011-03-29 22:30:35.407 088 18361.85 36.98 52193.18 88888.00 2011-03-29 22:30:35.907 088 18361.73 37.02 52193.25 88888.00 2011-03-29 22:30:36.407 088 18361.81 37.03 52193.20 88888.00 2011-03-29 22:30:36.907 088 18361.76 36.98 52193.27 88888.00 2011-03-29 22:30:37.407 088 18361.55 36.97 52193.42 88888.00 2011-03-29 22:30:37.907 088 18361.84 36.94 52193.47 88888.00 2011-03-29 22:30:38.407 088 18362.22 36.89 52193.44 88888.00 2011-03-29 22:30:38.907 088 18361.94 36.95 52193.39 88888.00 2011-03-29 22:30:39.407 088 18361.62 37.08 52193.36 88888.00 2011-03-29 22:30:39.907 088 18361.65 37.05 52193.30 88888.00 2011-03-29 22:30:40.407 088 18361.81 37.04 52193.34 88888.00 2011-03-29 22:30:40.907 088 18361.84 37.06 52193.44 88888.00 2011-03-29 22:30:41.407 088 18361.96 37.04 52193.45 88888.00 2011-03-29 22:30:41.907 088 18362.05 37.06 52193.53 88888.00 2011-03-29 22:30:42.407 088 18362.21 37.05 52193.50 88888.00 2011-03-29 22:30:42.907 088 18362.41 37.11 52193.41 88888.00 2011-03-29 22:30:43.407 088 18362.49 37.04 52193.32 88888.00 2011-03-29 22:30:43.907 088 18362.68 37.03 52193.25 88888.00 2011-03-29 22:30:44.407 088 18362.52 37.00 52193.42 88888.00 2011-03-29 22:30:44.907 088 18362.35 36.96 52193.39 88888.00 2011-03-29 22:30:45.407 088 18362.43 36.99 52193.19 88888.00 2011-03-29 22:30:45.907 088 18362.24 36.99 52193.18 88888.00 2011-03-29 22:30:46.407 088 18362.11 36.96 52193.15 88888.00 2011-03-29 22:30:46.907 088 18361.71 36.98 52193.02 88888.00 2011-03-29 22:30:47.407 088 18361.58 37.05 52193.01 88888.00 2011-03-29 22:30:47.907 088 18361.51 37.01 52193.04 88888.00 2011-03-29 22:30:48.407 088 18361.59 37.01 52193.06 88888.00 2011-03-29 22:30:48.907 088 18361.94 37.01 52193.25 88888.00 2011-03-29 22:30:49.407 088 18362.10 36.95 52193.28 88888.00 2011-03-29 22:30:49.907 088 18362.00 36.94 52193.25 88888.00 2011-03-29 22:30:50.407 088 18361.79 37.06 52193.28 88888.00 2011-03-29 22:30:50.907 088 18361.81 37.12 52193.22 88888.00 2011-03-29 22:30:51.407 088 18361.85 37.13 52193.21 88888.00 2011-03-29 22:30:51.907 088 18361.95 37.12 52193.30 88888.00 2011-03-29 22:30:52.407 088 18362.00 37.05 52193.32 88888.00 2011-03-29 22:30:52.907 088 18361.94 37.06 52193.28 88888.00 2011-03-29 22:30:53.407 088 18362.00 37.07 52193.18 88888.00 2011-03-29 22:30:53.907 088 18362.33 37.09 52193.07 88888.00 2011-03-29 22:30:54.407 088 18362.56 37.05 52193.13 88888.00 2011-03-29 22:30:54.907 088 18362.24 37.08 52193.13 88888.00 2011-03-29 22:30:55.407 088 18362.17 37.10 52193.19 88888.00 2011-03-29 22:30:55.907 088 18362.07 37.08 52193.19 88888.00 2011-03-29 22:30:56.407 088 18362.21 37.09 52193.24 88888.00 2011-03-29 22:30:56.907 088 18362.26 37.11 52193.29 88888.00 2011-03-29 22:30:57.407 088 18361.85 37.12 52193.25 88888.00 2011-03-29 22:30:57.907 088 18361.67 37.14 52193.24 88888.00 2011-03-29 22:30:58.407 088 18361.66 37.16 52193.24 88888.00 2011-03-29 22:30:58.907 088 18361.61 37.20 52193.18 88888.00 2011-03-29 22:30:59.407 088 18361.85 37.16 52193.13 88888.00 2011-03-29 22:30:59.907 088 18362.04 37.22 52193.12 88888.00 2011-03-29 22:31:00.407 088 18361.93 37.31 52193.13 88888.00 2011-03-29 22:31:00.907 088 18361.66 37.31 52193.26 88888.00 2011-03-29 22:31:01.407 088 18361.59 37.28 52193.21 88888.00 2011-03-29 22:31:01.907 088 18361.76 37.31 52193.10 88888.00 2011-03-29 22:31:02.407 088 18361.93 37.32 52193.01 88888.00 2011-03-29 22:31:02.907 088 18361.73 37.35 52192.97 88888.00 2011-03-29 22:31:03.407 088 18362.12 37.29 52192.91 88888.00 2011-03-29 22:31:03.907 088 18362.26 37.29 52192.89 88888.00 2011-03-29 22:31:04.407 088 18362.00 37.29 52192.87 88888.00 2011-03-29 22:31:04.907 088 18362.00 37.30 52192.84 88888.00 2011-03-29 22:31:05.407 088 18362.17 37.26 52192.90 88888.00 2011-03-29 22:31:05.907 088 18362.24 37.25 52193.04 88888.00 2011-03-29 22:31:06.407 088 18362.22 37.20 52192.92 88888.00 2011-03-29 22:31:06.907 088 18361.72 37.16 52192.92 88888.00 2011-03-29 22:31:07.407 088 18361.51 37.25 52193.01 88888.00 2011-03-29 22:31:07.907 088 18361.48 37.24 52193.10 88888.00 2011-03-29 22:31:08.407 088 18361.63 37.25 52193.04 88888.00 2011-03-29 22:31:08.907 088 18361.71 37.26 52192.91 88888.00 2011-03-29 22:31:09.407 088 18361.69 37.27 52192.91 88888.00 2011-03-29 22:31:09.907 088 18361.73 37.29 52192.86 88888.00 2011-03-29 22:31:10.407 088 18362.15 37.28 52192.84 88888.00 2011-03-29 22:31:10.907 088 18362.29 37.32 52192.79 88888.00 2011-03-29 22:31:11.407 088 18362.26 37.33 52192.74 88888.00 2011-03-29 22:31:11.907 088 18361.80 37.35 52192.75 88888.00 2011-03-29 22:31:12.407 088 18361.65 37.42 52192.71 88888.00 2011-03-29 22:31:12.907 088 18361.66 37.43 52192.83 88888.00 2011-03-29 22:31:13.407 088 18361.65 37.33 52192.90 88888.00 2011-03-29 22:31:13.907 088 18361.63 37.33 52192.82 88888.00 2011-03-29 22:31:14.407 088 18361.53 37.34 52192.78 88888.00 2011-03-29 22:31:14.907 088 18361.53 37.33 52192.85 88888.00 2011-03-29 22:31:15.407 088 18361.67 37.34 52192.86 88888.00 2011-03-29 22:31:15.907 088 18361.88 37.34 52192.95 88888.00 2011-03-29 22:31:16.407 088 18361.94 37.36 52193.02 88888.00 2011-03-29 22:31:16.907 088 18361.84 37.36 52193.05 88888.00 2011-03-29 22:31:17.407 088 18361.70 37.44 52192.93 88888.00 2011-03-29 22:31:17.907 088 18361.40 37.47 52192.90 88888.00 2011-03-29 22:31:18.407 088 18361.45 37.53 52192.95 88888.00 2011-03-29 22:31:18.907 088 18361.70 37.58 52192.93 88888.00 2011-03-29 22:31:19.407 088 18361.96 37.51 52192.91 88888.00 2011-03-29 22:31:19.907 088 18362.03 37.48 52192.94 88888.00 2011-03-29 22:31:20.407 088 18362.16 37.44 52192.96 88888.00 2011-03-29 22:31:20.907 088 18361.96 37.46 52192.95 88888.00 2011-03-29 22:31:21.407 088 18361.90 37.48 52192.95 88888.00 2011-03-29 22:31:21.907 088 18362.07 37.47 52192.92 88888.00 2011-03-29 22:31:22.407 088 18362.07 37.49 52192.84 88888.00 2011-03-29 22:31:22.907 088 18362.06 37.46 52192.72 88888.00 2011-03-29 22:31:23.407 088 18362.14 37.55 52192.76 88888.00 2011-03-29 22:31:23.907 088 18362.07 37.55 52192.74 88888.00 2011-03-29 22:31:24.407 088 18361.84 37.48 52192.75 88888.00 2011-03-29 22:31:24.907 088 18361.55 37.45 52192.83 88888.00 2011-03-29 22:31:25.407 088 18361.69 37.41 52192.92 88888.00 2011-03-29 22:31:25.907 088 18361.48 37.45 52192.94 88888.00 2011-03-29 22:31:26.407 088 18361.37 37.48 52192.91 88888.00 2011-03-29 22:31:26.907 088 18361.37 37.48 52192.70 88888.00 2011-03-29 22:31:27.407 088 18361.48 37.47 52192.74 88888.00 2011-03-29 22:31:27.907 088 18361.42 37.52 52192.87 88888.00 2011-03-29 22:31:28.407 088 18361.42 37.52 52192.84 88888.00 2011-03-29 22:31:28.907 088 18361.38 37.47 52192.78 88888.00 2011-03-29 22:31:29.407 088 18361.37 37.49 52192.76 88888.00 2011-03-29 22:31:29.907 088 18361.24 37.64 52192.74 88888.00 2011-03-29 22:31:30.407 088 18361.16 37.64 52192.60 88888.00 2011-03-29 22:31:30.907 088 18361.13 37.57 52192.66 88888.00 2011-03-29 22:31:31.407 088 18361.40 37.54 52192.76 88888.00 2011-03-29 22:31:31.907 088 18361.82 37.48 52192.70 88888.00 2011-03-29 22:31:32.407 088 18361.89 37.45 52192.70 88888.00 2011-03-29 22:31:32.907 088 18361.69 37.42 52192.68 88888.00 2011-03-29 22:31:33.407 088 18361.72 37.44 52192.68 88888.00 2011-03-29 22:31:33.907 088 18361.56 37.52 52192.73 88888.00 2011-03-29 22:31:34.407 088 18361.27 37.53 52192.85 88888.00 2011-03-29 22:31:34.907 088 18361.15 37.51 52192.85 88888.00 2011-03-29 22:31:35.407 088 18361.29 37.46 52192.83 88888.00 2011-03-29 22:31:35.907 088 18361.19 37.46 52192.74 88888.00 2011-03-29 22:31:36.407 088 18361.07 37.46 52192.76 88888.00 2011-03-29 22:31:36.907 088 18361.08 37.46 52192.76 88888.00 2011-03-29 22:31:37.407 088 18361.08 37.47 52192.76 88888.00 2011-03-29 22:31:37.907 088 18361.13 37.44 52192.78 88888.00 2011-03-29 22:31:38.407 088 18361.33 37.43 52192.81 88888.00 2011-03-29 22:31:38.907 088 18361.05 37.45 52192.85 88888.00 2011-03-29 22:31:39.407 088 18361.03 37.44 52192.76 88888.00 2011-03-29 22:31:39.907 088 18361.03 37.38 52192.73 88888.00 2011-03-29 22:31:40.407 088 18360.96 37.36 52192.85 88888.00 2011-03-29 22:31:40.907 088 18361.28 37.39 52192.94 88888.00 2011-03-29 22:31:41.407 088 18361.39 37.37 52192.98 88888.00 2011-03-29 22:31:41.907 088 18361.45 37.40 52193.04 88888.00 2011-03-29 22:31:42.407 088 18361.37 37.43 52193.01 88888.00 2011-03-29 22:31:42.907 088 18361.37 37.42 52193.02 88888.00 2011-03-29 22:31:43.407 088 18361.49 37.43 52193.06 88888.00 2011-03-29 22:31:43.907 088 18361.00 37.45 52193.02 88888.00 2011-03-29 22:31:44.407 088 18360.75 37.53 52192.93 88888.00 2011-03-29 22:31:44.907 088 18360.76 37.56 52192.91 88888.00 2011-03-29 22:31:45.407 088 18360.72 37.63 52192.86 88888.00 2011-03-29 22:31:45.907 088 18360.65 37.62 52192.91 88888.00 2011-03-29 22:31:46.407 088 18360.94 37.53 52192.86 88888.00 2011-03-29 22:31:46.907 088 18360.71 37.54 52192.91 88888.00 2011-03-29 22:31:47.407 088 18360.47 37.56 52192.94 88888.00 2011-03-29 22:31:47.907 088 18360.37 37.62 52192.89 88888.00 2011-03-29 22:31:48.407 088 18360.22 37.63 52192.93 88888.00 2011-03-29 22:31:48.907 088 18360.41 37.58 52192.94 88888.00 2011-03-29 22:31:49.407 088 18360.79 37.59 52192.91 88888.00 2011-03-29 22:31:49.907 088 18360.87 37.61 52192.89 88888.00 2011-03-29 22:31:50.407 088 18360.77 37.66 52192.76 88888.00 2011-03-29 22:31:50.907 088 18360.74 37.58 52192.76 88888.00 2011-03-29 22:31:51.407 088 18360.55 37.63 52192.78 88888.00 2011-03-29 22:31:51.907 088 18360.18 37.68 52192.76 88888.00 2011-03-29 22:31:52.407 088 18360.54 37.63 52192.75 88888.00 2011-03-29 22:31:52.907 088 18360.79 37.62 52192.86 88888.00 2011-03-29 22:31:53.407 088 18360.75 37.65 52192.90 88888.00 2011-03-29 22:31:53.907 088 18360.51 37.69 52192.94 88888.00 2011-03-29 22:31:54.407 088 18360.63 37.59 52192.92 88888.00 2011-03-29 22:31:54.907 088 18360.83 37.55 52192.94 88888.00 2011-03-29 22:31:55.407 088 18360.81 37.53 52192.97 88888.00 2011-03-29 22:31:55.907 088 18360.40 37.48 52192.86 88888.00 2011-03-29 22:31:56.407 088 18360.10 37.56 52192.86 88888.00 2011-03-29 22:31:56.907 088 18360.17 37.56 52192.95 88888.00 2011-03-29 22:31:57.407 088 18360.22 37.55 52192.90 88888.00 2011-03-29 22:31:57.907 088 18360.41 37.53 52192.87 88888.00 2011-03-29 22:31:58.407 088 18360.75 37.68 52192.86 88888.00 2011-03-29 22:31:58.907 088 18360.82 37.84 52192.93 88888.00 2011-03-29 22:31:59.407 088 18360.64 37.69 52192.90 88888.00 2011-03-29 22:31:59.907 088 18360.47 37.60 52192.98 88888.00 2011-03-29 22:32:00.407 088 18360.08 37.57 52192.84 88888.00 2011-03-29 22:32:00.907 088 18360.00 37.59 52192.74 88888.00 2011-03-29 22:32:01.407 088 18359.99 37.52 52192.74 88888.00 2011-03-29 22:32:01.907 088 18359.87 37.57 52192.79 88888.00 2011-03-29 22:32:02.407 088 18359.94 37.51 52192.79 88888.00 2011-03-29 22:32:02.907 088 18360.19 37.41 52192.90 88888.00 2011-03-29 22:32:03.407 088 18360.03 37.44 52192.87 88888.00 2011-03-29 22:32:03.907 088 18360.20 37.52 52192.62 88888.00 2011-03-29 22:32:04.407 088 18360.44 37.47 52192.56 88888.00 2011-03-29 22:32:04.907 088 18360.43 37.49 52192.70 88888.00 2011-03-29 22:32:05.407 088 18360.30 37.57 52192.69 88888.00 2011-03-29 22:32:05.907 088 18359.92 37.57 52192.67 88888.00 2011-03-29 22:32:06.407 088 18359.84 37.46 52192.72 88888.00 2011-03-29 22:32:06.907 088 18360.20 37.42 52192.74 88888.00 2011-03-29 22:32:07.407 088 18360.40 37.49 52192.85 88888.00 2011-03-29 22:32:07.907 088 18360.38 37.55 52192.81 88888.00 2011-03-29 22:32:08.407 088 18360.42 37.53 52192.83 88888.00 2011-03-29 22:32:08.907 088 18360.16 37.45 52192.94 88888.00 2011-03-29 22:32:09.407 088 18360.35 37.46 52193.01 88888.00 2011-03-29 22:32:09.907 088 18360.44 37.51 52193.05 88888.00 2011-03-29 22:32:10.407 088 18360.31 37.44 52193.13 88888.00 2011-03-29 22:32:10.907 088 18359.98 37.40 52193.06 88888.00 2011-03-29 22:32:11.407 088 18359.99 37.43 52192.95 88888.00 2011-03-29 22:32:11.907 088 18360.31 37.42 52192.91 88888.00 2011-03-29 22:32:12.407 088 18360.31 37.46 52192.86 88888.00 2011-03-29 22:32:12.907 088 18360.62 37.43 52192.94 88888.00 2011-03-29 22:32:13.407 088 18360.72 37.44 52192.92 88888.00 2011-03-29 22:32:13.907 088 18360.64 37.42 52192.84 88888.00 2011-03-29 22:32:14.407 088 18360.51 37.40 52192.90 88888.00 2011-03-29 22:32:14.907 088 18360.20 37.38 52192.84 88888.00 2011-03-29 22:32:15.407 088 18360.24 37.29 52192.87 88888.00 2011-03-29 22:32:15.907 088 18360.60 37.30 52192.86 88888.00 2011-03-29 22:32:16.407 088 18360.70 37.30 52192.87 88888.00 2011-03-29 22:32:16.907 088 18360.60 37.29 52192.83 88888.00 2011-03-29 22:32:17.407 088 18360.43 37.27 52192.76 88888.00 2011-03-29 22:32:17.907 088 18360.16 37.28 52192.78 88888.00 2011-03-29 22:32:18.407 088 18360.04 37.29 52192.78 88888.00 2011-03-29 22:32:18.907 088 18360.40 37.24 52192.75 88888.00 2011-03-29 22:32:19.407 088 18360.46 37.25 52192.72 88888.00 2011-03-29 22:32:19.907 088 18360.00 37.23 52192.74 88888.00 2011-03-29 22:32:20.407 088 18359.84 37.20 52192.78 88888.00 2011-03-29 22:32:20.907 088 18359.82 37.25 52192.74 88888.00 2011-03-29 22:32:21.407 088 18359.90 37.21 52192.69 88888.00 2011-03-29 22:32:21.907 088 18360.03 37.20 52192.76 88888.00 2011-03-29 22:32:22.407 088 18360.46 37.18 52192.87 88888.00 2011-03-29 22:32:22.907 088 18360.59 37.18 52192.81 88888.00 2011-03-29 22:32:23.407 088 18360.62 37.19 52192.85 88888.00 2011-03-29 22:32:23.907 088 18360.55 37.22 52192.98 88888.00 2011-03-29 22:32:24.407 088 18360.57 37.26 52192.92 88888.00 2011-03-29 22:32:24.907 088 18360.49 37.22 52192.78 88888.00 2011-03-29 22:32:25.407 088 18360.15 37.15 52192.73 88888.00 2011-03-29 22:32:25.907 088 18360.06 37.20 52192.72 88888.00 2011-03-29 22:32:26.407 088 18360.05 37.15 52192.72 88888.00 2011-03-29 22:32:26.907 088 18360.00 37.09 52192.79 88888.00 2011-03-29 22:32:27.407 088 18360.20 37.10 52192.78 88888.00 2011-03-29 22:32:27.907 088 18360.60 37.09 52192.82 88888.00 2011-03-29 22:32:28.407 088 18360.59 37.03 52192.84 88888.00 2011-03-29 22:32:28.907 088 18360.20 37.02 52192.82 88888.00 2011-03-29 22:32:29.407 088 18360.11 36.99 52192.83 88888.00 2011-03-29 22:32:29.907 088 18360.08 36.99 52192.81 88888.00 2011-03-29 22:32:30.407 088 18359.98 37.00 52192.92 88888.00 2011-03-29 22:32:30.907 088 18360.35 36.96 52193.03 88888.00 2011-03-29 22:32:31.407 088 18360.46 36.91 52192.92 88888.00 2011-03-29 22:32:31.907 088 18360.33 36.95 52192.85 88888.00 2011-03-29 22:32:32.407 088 18360.69 36.97 52192.83 88888.00 2011-03-29 22:32:32.907 088 18360.85 36.97 52192.91 88888.00 2011-03-29 22:32:33.407 088 18360.61 36.99 52192.80 88888.00 2011-03-29 22:32:33.907 088 18360.31 37.00 52192.86 88888.00 2011-03-29 22:32:34.407 088 18360.25 37.03 52192.85 88888.00 2011-03-29 22:32:34.907 088 18360.36 37.07 52192.75 88888.00 2011-03-29 22:32:35.407 088 18360.43 36.99 52192.78 88888.00 2011-03-29 22:32:35.907 088 18360.40 36.97 52192.87 88888.00 2011-03-29 22:32:36.407 088 18360.41 36.99 52192.86 88888.00 2011-03-29 22:32:36.907 088 18360.43 36.98 52192.94 88888.00 2011-03-29 22:32:37.407 088 18360.42 36.99 52192.99 88888.00 2011-03-29 22:32:37.907 088 18360.48 37.07 52192.91 88888.00 2011-03-29 22:32:38.407 088 18360.33 37.08 52192.92 88888.00 2011-03-29 22:32:38.907 088 18360.59 37.07 52192.95 88888.00 2011-03-29 22:32:39.407 088 18360.95 37.07 52192.86 88888.00 2011-03-29 22:32:39.907 088 18361.12 37.01 52192.78 88888.00 2011-03-29 22:32:40.407 088 18361.06 36.97 52192.79 88888.00 2011-03-29 22:32:40.907 088 18360.94 36.95 52192.72 88888.00 2011-03-29 22:32:41.407 088 18360.60 36.99 52192.68 88888.00 2011-03-29 22:32:41.907 088 18360.43 36.99 52192.73 88888.00 2011-03-29 22:32:42.407 088 18360.55 37.21 52192.67 88888.00 2011-03-29 22:32:42.907 088 18360.93 37.30 52192.67 88888.00 2011-03-29 22:32:43.407 088 18361.12 37.27 52192.76 88888.00 2011-03-29 22:32:43.907 088 18361.22 37.28 52192.89 88888.00 2011-03-29 22:32:44.407 088 18361.13 37.24 52192.81 88888.00 2011-03-29 22:32:44.907 088 18360.89 37.28 52192.63 88888.00 2011-03-29 22:32:45.407 088 18360.96 37.26 52192.63 88888.00 2011-03-29 22:32:45.907 088 18361.27 37.28 52192.55 88888.00 2011-03-29 22:32:46.407 088 18361.35 37.24 52192.55 88888.00 2011-03-29 22:32:46.907 088 18361.14 37.20 52192.54 88888.00 2011-03-29 22:32:47.407 088 18360.72 37.14 52192.50 88888.00 2011-03-29 22:32:47.907 088 18360.73 37.14 52192.59 88888.00 2011-03-29 22:32:48.407 088 18360.83 37.14 52192.63 88888.00 2011-03-29 22:32:48.907 088 18361.26 37.15 52192.69 88888.00 2011-03-29 22:32:49.407 088 18361.02 37.06 52192.58 88888.00 2011-03-29 22:32:49.907 088 18360.95 36.97 52192.60 88888.00 2011-03-29 22:32:50.407 088 18361.01 36.96 52192.59 88888.00 2011-03-29 22:32:50.907 088 18361.04 36.99 52192.48 88888.00 2011-03-29 22:32:51.407 088 18360.98 37.00 52192.52 88888.00 2011-03-29 22:32:51.907 088 18361.08 36.88 52192.57 88888.00 2011-03-29 22:32:52.407 088 18361.37 36.87 52192.50 88888.00 2011-03-29 22:32:52.907 088 18361.06 36.93 52192.60 88888.00 2011-03-29 22:32:53.407 088 18361.23 37.03 52192.67 88888.00 2011-03-29 22:32:53.907 088 18361.53 37.04 52192.62 88888.00 2011-03-29 22:32:54.407 088 18361.58 37.08 52192.54 88888.00 2011-03-29 22:32:54.907 088 18361.23 37.03 52192.49 88888.00 2011-03-29 22:32:55.407 088 18361.00 37.03 52192.58 88888.00 2011-03-29 22:32:55.907 088 18360.94 37.05 52192.70 88888.00 2011-03-29 22:32:56.407 088 18361.00 37.00 52192.76 88888.00 2011-03-29 22:32:56.907 088 18361.07 37.00 52192.86 88888.00 2011-03-29 22:32:57.407 088 18361.36 37.00 52192.86 88888.00 2011-03-29 22:32:57.907 088 18361.59 36.99 52192.84 88888.00 2011-03-29 22:32:58.407 088 18361.20 37.04 52192.85 88888.00 2011-03-29 22:32:58.907 088 18361.13 37.11 52192.75 88888.00 2011-03-29 22:32:59.407 088 18361.16 37.11 52192.68 88888.00 2011-03-29 22:32:59.907 088 18361.16 37.07 52192.60 88888.00 2011-03-29 22:33:00.407 088 18361.25 37.03 52192.67 88888.00 2011-03-29 22:33:00.907 088 18361.29 37.10 52192.69 88888.00 2011-03-29 22:33:01.407 088 18361.31 37.13 52192.70 88888.00 2011-03-29 22:33:01.907 088 18361.48 37.09 52192.62 88888.00 2011-03-29 22:33:02.407 088 18361.69 37.00 52192.60 88888.00 2011-03-29 22:33:02.907 088 18362.05 37.08 52192.50 88888.00 2011-03-29 22:33:03.407 088 18361.90 37.10 52192.47 88888.00 2011-03-29 22:33:03.907 088 18361.61 37.04 52192.51 88888.00 2011-03-29 22:33:04.407 088 18361.47 37.03 52192.52 88888.00 2011-03-29 22:33:04.907 088 18361.50 36.94 52192.49 88888.00 2011-03-29 22:33:05.407 088 18361.71 36.92 52192.37 88888.00 2011-03-29 22:33:05.907 088 18362.05 37.05 52192.43 88888.00 2011-03-29 22:33:06.407 088 18362.02 37.09 52192.47 88888.00 2011-03-29 22:33:06.907 088 18361.74 37.03 52192.57 88888.00 2011-03-29 22:33:07.407 088 18361.56 36.99 52192.50 88888.00 2011-03-29 22:33:07.907 088 18361.58 36.97 52192.55 88888.00 2011-03-29 22:33:08.407 088 18361.61 36.93 52192.50 88888.00 2011-03-29 22:33:08.907 088 18361.63 37.01 52192.44 88888.00 2011-03-29 22:33:09.407 088 18361.66 37.09 52192.44 88888.00 2011-03-29 22:33:09.907 088 18361.84 37.09 52192.45 88888.00 2011-03-29 22:33:10.407 088 18361.79 37.07 52192.43 88888.00 2011-03-29 22:33:10.907 088 18361.84 37.00 52192.47 88888.00 2011-03-29 22:33:11.407 088 18362.01 37.00 52192.51 88888.00 2011-03-29 22:33:11.907 088 18362.05 37.02 52192.51 88888.00 2011-03-29 22:33:12.407 088 18362.10 37.05 52192.51 88888.00 2011-03-29 22:33:12.907 088 18362.45 37.01 52192.43 88888.00 2011-03-29 22:33:13.407 088 18362.50 36.99 52192.47 88888.00 2011-03-29 22:33:13.907 088 18362.36 37.03 52192.51 88888.00 2011-03-29 22:33:14.407 088 18361.96 37.09 52192.60 88888.00 2011-03-29 22:33:14.907 088 18361.88 37.06 52192.63 88888.00 2011-03-29 22:33:15.407 088 18362.02 37.06 52192.59 88888.00 2011-03-29 22:33:15.907 088 18362.20 37.01 52192.51 88888.00 2011-03-29 22:33:16.407 088 18362.54 37.06 52192.41 88888.00 2011-03-29 22:33:16.907 088 18362.53 37.02 52192.37 88888.00 2011-03-29 22:33:17.407 088 18362.26 37.06 52192.31 88888.00 2011-03-29 22:33:17.907 088 18362.15 37.02 52192.41 88888.00 2011-03-29 22:33:18.407 088 18362.53 36.95 52192.34 88888.00 2011-03-29 22:33:18.907 088 18362.78 36.94 52192.39 88888.00 2011-03-29 22:33:19.407 088 18362.76 36.92 52192.47 88888.00 2011-03-29 22:33:19.907 088 18362.41 36.95 52192.46 88888.00 2011-03-29 22:33:20.407 088 18362.26 37.01 52192.48 88888.00 2011-03-29 22:33:20.907 088 18362.26 37.04 52192.47 88888.00 2011-03-29 22:33:21.407 088 18362.33 37.02 52192.59 88888.00 2011-03-29 22:33:21.907 088 18362.74 37.01 52192.57 88888.00 2011-03-29 22:33:22.407 088 18363.03 37.00 52192.56 88888.00 2011-03-29 22:33:22.907 088 18363.14 36.93 52192.50 88888.00 2011-03-29 22:33:23.407 088 18362.89 36.93 52192.41 88888.00 2011-03-29 22:33:23.907 088 18362.48 36.99 52192.38 88888.00 2011-03-29 22:33:24.407 088 18362.44 37.01 52192.43 88888.00 2011-03-29 22:33:24.907 088 18362.81 37.03 52192.36 88888.00 2011-03-29 22:33:25.407 088 18363.12 37.09 52192.36 88888.00 2011-03-29 22:33:25.907 088 18362.98 36.99 52192.39 88888.00 2011-03-29 22:33:26.407 088 18363.03 36.97 52192.34 88888.00 2011-03-29 22:33:26.907 088 18363.11 37.07 52192.35 88888.00 2011-03-29 22:33:27.407 088 18363.24 37.08 52192.32 88888.00 2011-03-29 22:33:27.907 088 18363.32 37.04 52192.36 88888.00 2011-03-29 22:33:28.407 088 18363.34 37.03 52192.37 88888.00 2011-03-29 22:33:28.907 088 18363.34 37.03 52192.37 88888.00 2011-03-29 22:33:29.407 088 18363.28 37.08 52192.28 88888.00 2011-03-29 22:33:29.907 088 18362.93 37.07 52192.28 88888.00 2011-03-29 22:33:30.407 088 18363.22 37.08 52192.38 88888.00 2011-03-29 22:33:30.907 088 18363.11 37.06 52192.32 88888.00 2011-03-29 22:33:31.407 088 18363.03 37.04 52192.28 88888.00 2011-03-29 22:33:31.907 088 18363.09 37.02 52192.32 88888.00 2011-03-29 22:33:32.407 088 18363.25 37.05 52192.31 88888.00 2011-03-29 22:33:32.907 088 18363.17 37.09 52192.38 88888.00 2011-03-29 22:33:33.407 088 18363.17 37.07 52192.45 88888.00 2011-03-29 22:33:33.907 088 18363.25 37.13 52192.45 88888.00 2011-03-29 22:33:34.407 088 18363.23 37.13 52192.37 88888.00 2011-03-29 22:33:34.907 088 18363.13 37.13 52192.28 88888.00 2011-03-29 22:33:35.407 088 18363.19 37.15 52192.26 88888.00 2011-03-29 22:33:35.907 088 18363.18 37.19 52192.29 88888.00 2011-03-29 22:33:36.407 088 18363.36 37.24 52192.32 88888.00 2011-03-29 22:33:36.907 088 18363.66 37.18 52192.38 88888.00 2011-03-29 22:33:37.407 088 18363.81 37.18 52192.34 88888.00 2011-03-29 22:33:37.907 088 18363.55 37.18 52192.35 88888.00 2011-03-29 22:33:38.407 088 18363.37 37.14 52192.46 88888.00 2011-03-29 22:33:38.907 088 18363.40 37.14 52192.36 88888.00 2011-03-29 22:33:39.407 088 18363.48 37.15 52192.29 88888.00 2011-03-29 22:33:39.907 088 18363.77 37.18 52192.36 88888.00 2011-03-29 22:33:40.407 088 18364.13 37.18 52192.43 88888.00 2011-03-29 22:33:40.907 088 18364.27 37.25 52192.36 88888.00 2011-03-29 22:33:41.407 088 18364.01 37.29 52192.41 88888.00 2011-03-29 22:33:41.907 088 18364.17 37.27 52192.51 88888.00 2011-03-29 22:33:42.407 088 18364.39 37.20 52192.39 88888.00 2011-03-29 22:33:42.907 088 18364.34 37.30 52192.27 88888.00 2011-03-29 22:33:43.407 088 18364.44 37.36 52192.27 88888.00 2011-03-29 22:33:43.907 088 18364.20 37.34 52192.29 88888.00 2011-03-29 22:33:44.407 088 18363.77 37.39 52192.38 88888.00 2011-03-29 22:33:44.907 088 18363.69 37.46 52192.34 88888.00 2011-03-29 22:33:45.407 088 18363.81 37.44 52192.28 88888.00 2011-03-29 22:33:45.907 088 18363.90 37.38 52192.27 88888.00 2011-03-29 22:33:46.407 088 18363.94 37.39 52192.31 88888.00 2011-03-29 22:33:46.907 088 18364.24 37.41 52192.29 88888.00 2011-03-29 22:33:47.407 088 18364.69 37.43 52192.36 88888.00 2011-03-29 22:33:47.907 088 18364.73 37.49 52192.34 88888.00 2011-03-29 22:33:48.407 088 18364.39 37.45 52192.29 88888.00 2011-03-29 22:33:48.907 088 18364.20 37.44 52192.28 88888.00 2011-03-29 22:33:49.407 088 18364.28 37.42 52192.33 88888.00 2011-03-29 22:33:49.907 088 18364.29 37.48 52192.32 88888.00 2011-03-29 22:33:50.407 088 18364.26 37.43 52192.38 88888.00 2011-03-29 22:33:50.907 088 18364.41 37.49 52192.37 88888.00 2011-03-29 22:33:51.407 088 18364.46 37.49 52192.34 88888.00 2011-03-29 22:33:51.907 088 18364.13 37.52 52192.34 88888.00 2011-03-29 22:33:52.407 088 18364.26 37.55 52192.37 88888.00 2011-03-29 22:33:52.907 088 18364.39 37.65 52192.44 88888.00 2011-03-29 22:33:53.407 088 18364.31 37.69 52192.35 88888.00 2011-03-29 22:33:53.907 088 18364.39 37.73 52192.37 88888.00 2011-03-29 22:33:54.407 088 18364.67 37.76 52192.26 88888.00 2011-03-29 22:33:54.907 088 18364.56 37.80 52192.28 88888.00 2011-03-29 22:33:55.407 088 18364.44 37.68 52192.39 88888.00 2011-03-29 22:33:55.907 088 18364.75 37.64 52192.41 88888.00 2011-03-29 22:33:56.407 088 18364.67 37.70 52192.40 88888.00 2011-03-29 22:33:56.907 088 18364.59 37.80 52192.40 88888.00 2011-03-29 22:33:57.407 088 18364.54 37.77 52192.26 88888.00 2011-03-29 22:33:57.907 088 18364.59 37.80 52192.25 88888.00 2011-03-29 22:33:58.407 088 18364.65 37.78 52192.25 88888.00 2011-03-29 22:33:58.907 088 18364.86 37.79 52192.32 88888.00 2011-03-29 22:33:59.407 088 18365.00 37.90 52192.43 88888.00 2011-03-29 22:33:59.907 088 18365.20 37.91 52192.54 88888.00 2011-03-29 22:34:00.407 088 18364.94 37.84 52192.57 88888.00 2011-03-29 22:34:00.907 088 18364.82 37.74 52192.55 88888.00 2011-03-29 22:34:01.407 088 18364.96 37.67 52192.52 88888.00 2011-03-29 22:34:01.907 088 18365.39 37.68 52192.63 88888.00 2011-03-29 22:34:02.407 088 18365.31 37.69 52192.80 88888.00 2011-03-29 22:34:02.907 088 18364.99 37.70 52192.68 88888.00 2011-03-29 22:34:03.407 088 18364.61 37.70 52192.57 88888.00 2011-03-29 22:34:03.907 088 18364.57 37.77 52192.52 88888.00 2011-03-29 22:34:04.407 088 18364.60 37.76 52192.52 88888.00 2011-03-29 22:34:04.907 088 18364.66 37.84 52192.57 88888.00 2011-03-29 22:34:05.407 088 18364.96 37.93 52192.52 88888.00 2011-03-29 22:34:05.907 088 18365.27 37.96 52192.62 88888.00 2011-03-29 22:34:06.407 088 18365.31 37.93 52192.49 88888.00 2011-03-29 22:34:06.907 088 18364.95 37.93 52192.34 88888.00 2011-03-29 22:34:07.407 088 18364.89 37.86 52192.38 88888.00 2011-03-29 22:34:07.907 088 18364.93 37.80 52192.47 88888.00 2011-03-29 22:34:08.404 088 18365.21 37.91 52192.50 88888.00 2011-03-29 22:34:08.904 088 18364.97 37.98 52192.51 88888.00 2011-03-29 22:34:09.404 088 18364.93 37.94 52192.46 88888.00 2011-03-29 22:34:09.904 088 18365.40 37.89 52192.47 88888.00 2011-03-29 22:34:10.404 088 18365.57 37.90 52192.55 88888.00 2011-03-29 22:34:10.904 088 18365.62 37.87 52192.59 88888.00 2011-03-29 22:34:11.404 088 18365.75 37.86 52192.61 88888.00 2011-03-29 22:34:11.904 088 18365.75 37.87 52192.60 88888.00 2011-03-29 22:34:12.404 088 18365.72 37.86 52192.52 88888.00 2011-03-29 22:34:12.904 088 18365.62 37.82 52192.46 88888.00 2011-03-29 22:34:13.404 088 18365.52 37.85 52192.47 88888.00 2011-03-29 22:34:13.904 088 18365.10 37.81 52192.50 88888.00 2011-03-29 22:34:14.404 088 18364.99 37.75 52192.35 88888.00 2011-03-29 22:34:14.904 088 18364.96 37.81 52192.37 88888.00 2011-03-29 22:34:15.404 088 18365.04 37.85 52192.51 88888.00 2011-03-29 22:34:15.904 088 18365.08 37.84 52192.48 88888.00 2011-03-29 22:34:16.404 088 18365.21 37.87 52192.43 88888.00 2011-03-29 22:34:16.904 088 18365.19 37.95 52192.44 88888.00 2011-03-29 22:34:17.404 088 18365.58 38.02 52192.51 88888.00 2011-03-29 22:34:17.904 088 18365.75 38.02 52192.61 88888.00 2011-03-29 22:34:18.404 088 18365.50 37.90 52192.61 88888.00 2011-03-29 22:34:18.904 088 18365.03 37.84 52192.59 88888.00 2011-03-29 22:34:19.404 088 18365.08 37.84 52192.59 88888.00 2011-03-29 22:34:19.904 088 18365.20 37.87 52192.63 88888.00 2011-03-29 22:34:20.404 088 18365.62 37.82 52192.76 88888.00 2011-03-29 22:34:20.904 088 18365.79 37.89 52192.83 88888.00 2011-03-29 22:34:21.404 088 18365.81 37.89 52192.85 88888.00 2011-03-29 22:34:21.904 088 18365.89 37.90 52192.85 88888.00 2011-03-29 22:34:22.404 088 18365.56 37.92 52192.83 88888.00 2011-03-29 22:34:22.904 088 18365.19 37.94 52192.72 88888.00 2011-03-29 22:34:23.404 088 18365.60 37.94 52192.84 88888.00 2011-03-29 22:34:23.904 088 18365.85 37.91 52192.97 88888.00 2011-03-29 22:34:24.404 088 18365.61 38.03 52192.91 88888.00 2011-03-29 22:34:24.904 088 18365.32 38.13 52192.84 88888.00 2011-03-29 22:34:25.404 088 18365.60 38.08 52192.72 88888.00 2011-03-29 22:34:25.904 088 18365.67 38.11 52192.67 88888.00 2011-03-29 22:34:26.404 088 18365.35 38.06 52192.76 88888.00 2011-03-29 22:34:26.904 088 18365.04 38.05 52192.70 88888.00 2011-03-29 22:34:27.404 088 18365.06 38.08 52192.75 88888.00 2011-03-29 22:34:27.904 088 18365.19 38.13 52192.79 88888.00 2011-03-29 22:34:28.404 088 18365.29 38.07 52192.81 88888.00 2011-03-29 22:34:28.904 088 18365.58 38.05 52192.70 88888.00 2011-03-29 22:34:29.404 088 18365.60 38.02 52192.82 88888.00 2011-03-29 22:34:29.904 088 18365.33 37.93 52192.83 88888.00 2011-03-29 22:34:30.404 088 18365.16 37.94 52192.87 88888.00 2011-03-29 22:34:30.904 088 18365.05 37.88 52193.05 88888.00 2011-03-29 22:34:31.404 088 18365.08 37.87 52192.86 88888.00 2011-03-29 22:34:31.904 088 18364.97 37.82 52192.85 88888.00 2011-03-29 22:34:32.404 088 18364.82 37.85 52192.89 88888.00 2011-03-29 22:34:32.904 088 18364.87 37.90 52192.94 88888.00 2011-03-29 22:34:33.404 088 18364.85 37.94 52192.96 88888.00 2011-03-29 22:34:33.904 088 18364.89 37.94 52192.96 88888.00 2011-03-29 22:34:34.404 088 18365.18 37.90 52192.93 88888.00 2011-03-29 22:34:34.904 088 18365.02 37.86 52192.92 88888.00 2011-03-29 22:34:35.404 088 18364.89 37.84 52192.97 88888.00 2011-03-29 22:34:35.904 088 18364.80 37.76 52193.03 88888.00 2011-03-29 22:34:36.404 088 18364.98 37.79 52193.09 88888.00 2011-03-29 22:34:36.904 088 18365.50 37.84 52193.08 88888.00 2011-03-29 22:34:37.404 088 18365.48 37.79 52193.08 88888.00 2011-03-29 22:34:37.904 088 18365.39 37.73 52193.13 88888.00 2011-03-29 22:34:38.404 088 18365.02 37.71 52193.15 88888.00 2011-03-29 22:34:38.904 088 18364.86 37.72 52193.04 88888.00 2011-03-29 22:34:39.404 088 18364.78 37.77 52193.03 88888.00 2011-03-29 22:34:39.904 088 18364.84 37.75 52192.99 88888.00 2011-03-29 22:34:40.404 088 18364.77 37.78 52193.01 88888.00 2011-03-29 22:34:40.904 088 18364.74 37.82 52193.01 88888.00 2011-03-29 22:34:41.404 088 18364.75 37.79 52192.97 88888.00 2011-03-29 22:34:41.904 088 18364.81 37.76 52192.94 88888.00 2011-03-29 22:34:42.404 088 18365.13 37.75 52192.92 88888.00 2011-03-29 22:34:42.904 088 18364.75 37.76 52193.01 88888.00 2011-03-29 22:34:43.404 088 18364.82 37.66 52193.18 88888.00 2011-03-29 22:34:43.904 088 18365.14 37.66 52193.19 88888.00 2011-03-29 22:34:44.404 088 18365.18 37.75 52193.16 88888.00 2011-03-29 22:34:44.904 088 18364.81 37.73 52193.19 88888.00 2011-03-29 22:34:45.404 088 18364.56 37.74 52193.16 88888.00 2011-03-29 22:34:45.904 088 18364.55 37.72 52193.16 88888.00 2011-03-29 22:34:46.404 088 18364.49 37.48 52193.18 88888.00 2011-03-29 22:34:46.904 088 18364.66 37.48 52193.21 88888.00 2011-03-29 22:34:47.404 088 18364.78 37.63 52193.24 88888.00 2011-03-29 22:34:47.904 088 18364.84 37.68 52193.16 88888.00 2011-03-29 22:34:48.404 088 18364.65 37.62 52193.15 88888.00 2011-03-29 22:34:48.904 088 18364.57 37.58 52193.10 88888.00 2011-03-29 22:34:49.404 088 18364.46 37.58 52193.07 88888.00 2011-03-29 22:34:49.904 088 18364.51 37.64 52193.10 88888.00 2011-03-29 22:34:50.404 088 18364.51 37.70 52193.13 88888.00 2011-03-29 22:34:50.904 088 18364.53 37.72 52193.13 88888.00 2011-03-29 22:34:51.404 088 18364.43 37.69 52193.25 88888.00 2011-03-29 22:34:51.904 088 18364.38 37.64 52193.32 88888.00 2011-03-29 22:34:52.404 088 18364.41 37.62 52193.26 88888.00 2011-03-29 22:34:52.904 088 18364.53 37.69 52193.18 88888.00 2011-03-29 22:34:53.404 088 18364.88 37.68 52193.21 88888.00 2011-03-29 22:34:53.904 088 18365.05 37.64 52193.24 88888.00 2011-03-29 22:34:54.404 088 18364.95 37.67 52193.22 88888.00 2011-03-29 22:34:54.904 088 18364.61 37.67 52193.15 88888.00 2011-03-29 22:34:55.404 088 18364.76 37.67 52193.07 88888.00 2011-03-29 22:34:55.904 088 18364.95 37.66 52193.10 88888.00 2011-03-29 22:34:56.404 088 18364.65 37.70 52193.20 88888.00 2011-03-29 22:34:56.904 088 18364.60 37.65 52193.26 88888.00 2011-03-29 22:34:57.404 088 18364.52 37.67 52193.21 88888.00 2011-03-29 22:34:57.904 088 18364.50 37.69 52193.21 88888.00 2011-03-29 22:34:58.404 088 18364.37 37.68 52193.19 88888.00 2011-03-29 22:34:58.904 088 18364.32 37.65 52193.18 88888.00 2011-03-29 22:34:59.404 088 18364.28 37.71 52193.19 88888.00 2011-03-29 22:34:59.904 088 18364.46 37.66 52193.26 88888.00 2011-03-29 22:35:00.404 088 18364.74 37.60 52193.16 88888.00 2011-03-29 22:35:00.904 088 18364.57 37.55 52193.04 88888.00 2011-03-29 22:35:01.404 088 18364.56 37.58 52193.04 88888.00 2011-03-29 22:35:01.904 088 18364.38 37.60 52193.10 88888.00 2011-03-29 22:35:02.404 088 18364.57 37.53 52193.09 88888.00 2011-03-29 22:35:02.904 088 18364.50 37.54 52193.07 88888.00 2011-03-29 22:35:03.404 088 18364.45 37.49 52193.19 88888.00 2011-03-29 22:35:03.904 088 18364.74 37.48 52193.13 88888.00 2011-03-29 22:35:04.404 088 18364.42 37.49 52193.13 88888.00 2011-03-29 22:35:04.904 088 18364.13 37.45 52193.27 88888.00 2011-03-29 22:35:05.404 088 18364.09 37.42 52193.22 88888.00 2011-03-29 22:35:05.904 088 18364.11 37.45 52193.21 88888.00 2011-03-29 22:35:06.404 088 18364.02 37.46 52193.33 88888.00 2011-03-29 22:35:06.904 088 18363.94 37.40 52193.32 88888.00 2011-03-29 22:35:07.404 088 18363.91 37.37 52193.33 88888.00 2011-03-29 22:35:07.904 088 18363.87 37.36 52193.27 88888.00 2011-03-29 22:35:08.404 088 18363.83 37.37 52193.33 88888.00 2011-03-29 22:35:08.904 088 18363.86 37.44 52193.25 88888.00 2011-03-29 22:35:09.404 088 18363.83 37.34 52193.19 88888.00 2011-03-29 22:35:09.904 088 18363.91 37.28 52193.21 88888.00 2011-03-29 22:35:10.404 088 18363.99 37.32 52193.24 88888.00 2011-03-29 22:35:10.904 088 18364.24 37.29 52193.31 88888.00 2011-03-29 22:35:11.404 088 18364.02 37.24 52193.39 88888.00 2011-03-29 22:35:11.904 088 18363.90 37.18 52193.45 88888.00 2011-03-29 22:35:12.404 088 18363.84 37.23 52193.29 88888.00 2011-03-29 22:35:12.904 088 18363.97 37.27 52193.36 88888.00 2011-03-29 22:35:13.404 088 18364.15 37.26 52193.29 88888.00 2011-03-29 22:35:13.904 088 18363.86 37.23 52193.26 88888.00 2011-03-29 22:35:14.404 088 18363.95 37.21 52193.28 88888.00 2011-03-29 22:35:14.904 088 18363.75 37.21 52193.38 88888.00 2011-03-29 22:35:15.404 088 18363.74 37.20 52193.37 88888.00 2011-03-29 22:35:15.904 088 18363.75 37.11 52193.32 88888.00 2011-03-29 22:35:16.404 088 18363.74 37.15 52193.32 88888.00 2011-03-29 22:35:16.904 088 18363.74 37.19 52193.22 88888.00 2011-03-29 22:35:17.404 088 18363.63 37.24 52193.13 88888.00 2011-03-29 22:35:17.904 088 18363.62 37.22 52193.12 88888.00 2011-03-29 22:35:18.404 088 18363.66 37.12 52193.12 88888.00 2011-03-29 22:35:18.904 088 18364.02 37.13 52193.05 88888.00 2011-03-29 22:35:19.404 088 18364.08 37.12 52193.06 88888.00 2011-03-29 22:35:19.904 088 18363.68 37.16 52193.08 88888.00 2011-03-29 22:35:20.404 088 18363.41 37.16 52193.13 88888.00 2011-03-29 22:35:20.904 088 18363.43 37.15 52193.13 88888.00 2011-03-29 22:35:21.404 088 18363.74 37.15 52193.17 88888.00 2011-03-29 22:35:21.904 088 18363.68 37.08 52193.28 88888.00 2011-03-29 22:35:22.404 088 18363.40 37.04 52193.34 88888.00 2011-03-29 22:35:22.904 088 18363.24 37.03 52193.28 88888.00 2011-03-29 22:35:23.404 088 18363.26 37.07 52193.17 88888.00 2011-03-29 22:35:23.904 088 18363.41 37.08 52193.13 88888.00 2011-03-29 22:35:24.404 088 18363.19 37.07 52193.09 88888.00 2011-03-29 22:35:24.904 088 18363.40 37.06 52193.10 88888.00 2011-03-29 22:35:25.404 088 18363.70 36.99 52193.08 88888.00 2011-03-29 22:35:25.904 088 18363.79 36.94 52193.10 88888.00 2011-03-29 22:35:26.404 088 18363.74 37.03 52193.22 88888.00 2011-03-29 22:35:26.904 088 18363.43 37.06 52193.29 88888.00 2011-03-29 22:35:27.404 088 18363.10 37.06 52193.21 88888.00 2011-03-29 22:35:27.904 088 18363.34 37.08 52193.25 88888.00 2011-03-29 22:35:28.404 088 18363.48 37.10 52193.19 88888.00 2011-03-29 22:35:28.904 088 18363.07 37.04 52193.19 88888.00 2011-03-29 22:35:29.404 088 18362.96 37.00 52193.20 88888.00 2011-03-29 22:35:29.904 088 18362.96 36.97 52193.21 88888.00 2011-03-29 22:35:30.404 088 18363.02 36.96 52193.16 88888.00 2011-03-29 22:35:30.904 088 18363.03 36.94 52193.14 88888.00 2011-03-29 22:35:31.404 088 18363.03 36.93 52193.10 88888.00 2011-03-29 22:35:31.904 088 18362.89 36.97 52193.07 88888.00 2011-03-29 22:35:32.404 088 18363.03 36.85 52193.22 88888.00 2011-03-29 22:35:32.904 088 18363.08 36.76 52193.30 88888.00 2011-03-29 22:35:33.404 088 18362.93 36.78 52193.28 88888.00 2011-03-29 22:35:33.904 088 18362.91 36.75 52193.31 88888.00 2011-03-29 22:35:34.404 088 18362.91 36.79 52193.21 88888.00 2011-03-29 22:35:34.904 088 18362.88 36.80 52193.20 88888.00 2011-03-29 22:35:35.404 088 18363.32 36.84 52193.09 88888.00 2011-03-29 22:35:35.904 088 18363.32 36.93 52192.97 88888.00 2011-03-29 22:35:36.404 088 18362.92 36.95 52192.95 88888.00 2011-03-29 22:35:36.904 088 18362.89 37.00 52192.95 88888.00 2011-03-29 22:35:37.404 088 18362.93 36.94 52192.99 88888.00 2011-03-29 22:35:37.904 088 18362.94 36.96 52193.02 88888.00 2011-03-29 22:35:38.404 088 18363.11 36.95 52193.03 88888.00 2011-03-29 22:35:38.904 088 18363.34 36.93 52193.02 88888.00 2011-03-29 22:35:39.404 088 18363.37 37.04 52192.98 88888.00 2011-03-29 22:35:39.904 088 18363.33 37.06 52193.08 88888.00 2011-03-29 22:35:40.404 088 18363.21 37.00 52193.13 88888.00 2011-03-29 22:35:40.904 088 18363.22 37.06 52193.04 88888.00 2011-03-29 22:35:41.404 088 18363.36 37.05 52192.96 88888.00 2011-03-29 22:35:41.904 088 18362.98 37.07 52192.98 88888.00 2011-03-29 22:35:42.404 088 18362.81 37.05 52192.98 88888.00 2011-03-29 22:35:42.904 088 18362.97 37.12 52192.95 88888.00 2011-03-29 22:35:43.404 088 18363.37 37.15 52192.92 88888.00 2011-03-29 22:35:43.904 088 18363.50 37.15 52192.87 88888.00 2011-03-29 22:35:44.404 088 18363.35 37.07 52192.83 88888.00 2011-03-29 22:35:44.904 088 18363.05 37.03 52192.94 88888.00 2011-03-29 22:35:45.404 088 18362.96 37.05 52193.02 88888.00 2011-03-29 22:35:45.904 088 18363.02 37.06 52192.94 88888.00 2011-03-29 22:35:46.404 088 18363.33 37.09 52192.94 88888.00 2011-03-29 22:35:46.904 088 18363.46 37.03 52192.89 88888.00 2011-03-29 22:35:47.404 088 18363.48 37.01 52192.78 88888.00 2011-03-29 22:35:47.904 088 18363.18 37.01 52192.81 88888.00 2011-03-29 22:35:48.404 088 18362.99 36.97 52192.78 88888.00 2011-03-29 22:35:48.904 088 18362.93 37.01 52192.71 88888.00 2011-03-29 22:35:49.404 088 18362.91 36.95 52192.67 88888.00 2011-03-29 22:35:49.904 088 18362.88 37.10 52192.74 88888.00 2011-03-29 22:35:50.404 088 18363.04 37.10 52192.71 88888.00 2011-03-29 22:35:50.904 088 18363.35 37.07 52192.63 88888.00 2011-03-29 22:35:51.404 088 18363.43 36.99 52192.67 88888.00 2011-03-29 22:35:51.904 088 18363.57 36.92 52192.64 88888.00 2011-03-29 22:35:52.404 088 18363.50 36.97 52192.62 88888.00 2011-03-29 22:35:52.904 088 18363.44 36.95 52192.75 88888.00 2011-03-29 22:35:53.404 088 18363.47 36.92 52192.78 88888.00 2011-03-29 22:35:53.904 088 18363.55 36.94 52192.78 88888.00 2011-03-29 22:35:54.404 088 18363.42 36.88 52192.79 88888.00 2011-03-29 22:35:54.904 088 18363.05 36.85 52192.69 88888.00 2011-03-29 22:35:55.404 088 18362.75 36.78 52192.68 88888.00 2011-03-29 22:35:55.904 088 18362.87 36.82 52192.73 88888.00 2011-03-29 22:35:56.404 088 18362.93 36.88 52192.68 88888.00 2011-03-29 22:35:56.904 088 18362.92 36.90 52192.63 88888.00 2011-03-29 22:35:57.404 088 18362.91 36.87 52192.62 88888.00 2011-03-29 22:35:57.904 088 18362.90 36.81 52192.64 88888.00 2011-03-29 22:35:58.404 088 18362.91 36.80 52192.67 88888.00 2011-03-29 22:35:58.904 088 18362.79 36.85 52192.66 88888.00 2011-03-29 22:35:59.404 088 18362.85 36.90 52192.69 88888.00 2011-03-29 22:35:59.904 088 18362.82 36.89 52192.78 88888.00 2011-03-29 22:36:00.404 088 18362.85 36.93 52192.80 88888.00 2011-03-29 22:36:00.904 088 18362.88 36.90 52192.78 88888.00 2011-03-29 22:36:01.404 088 18362.86 36.90 52192.56 88888.00 2011-03-29 22:36:01.904 088 18362.92 36.95 52192.61 88888.00 2011-03-29 22:36:02.404 088 18363.03 36.93 52192.63 88888.00 2011-03-29 22:36:02.904 088 18363.56 36.92 52192.60 88888.00 2011-03-29 22:36:03.404 088 18363.72 36.91 52192.62 88888.00 2011-03-29 22:36:03.904 088 18363.57 36.87 52192.63 88888.00 2011-03-29 22:36:04.404 088 18363.32 36.90 52192.60 88888.00 2011-03-29 22:36:04.904 088 18363.14 36.94 52192.60 88888.00 2011-03-29 22:36:05.404 088 18362.97 36.98 52192.64 88888.00 2011-03-29 22:36:05.904 088 18362.82 36.99 52192.66 88888.00 2011-03-29 22:36:06.404 088 18362.80 36.97 52192.75 88888.00 2011-03-29 22:36:06.904 088 18363.04 36.98 52192.74 88888.00 2011-03-29 22:36:07.404 088 18363.57 36.98 52192.62 88888.00 2011-03-29 22:36:07.904 088 18363.73 37.04 52192.67 88888.00 2011-03-29 22:36:08.404 088 18363.51 37.07 52192.74 88888.00 2011-03-29 22:36:08.904 088 18363.09 37.09 52192.82 88888.00 2011-03-29 22:36:09.404 088 18363.32 37.12 52192.86 88888.00 2011-03-29 22:36:09.904 088 18363.22 37.09 52192.82 88888.00 2011-03-29 22:36:10.404 088 18362.90 37.05 52192.69 88888.00 2011-03-29 22:36:10.904 088 18362.89 37.10 52192.70 88888.00 2011-03-29 22:36:11.404 088 18362.96 37.11 52192.72 88888.00 2011-03-29 22:36:11.904 088 18363.00 37.14 52192.70 88888.00 2011-03-29 22:36:12.404 088 18363.14 37.13 52192.75 88888.00 2011-03-29 22:36:12.904 088 18362.92 37.15 52192.69 88888.00 2011-03-29 22:36:13.404 088 18362.96 37.21 52192.63 88888.00 2011-03-29 22:36:13.904 088 18362.93 37.24 52192.64 88888.00 2011-03-29 22:36:14.404 088 18363.24 37.19 52192.62 88888.00 2011-03-29 22:36:14.904 088 18363.65 37.18 52192.62 88888.00 2011-03-29 22:36:15.404 088 18363.63 37.13 52192.66 88888.00 2011-03-29 22:36:15.904 088 18363.39 37.14 52192.68 88888.00 2011-03-29 22:36:16.404 088 18363.48 37.19 52192.71 88888.00 2011-03-29 22:36:16.904 088 18363.73 37.19 52192.67 88888.00 2011-03-29 22:36:17.404 088 18363.78 37.22 52192.63 88888.00 2011-03-29 22:36:17.904 088 18363.68 37.21 52192.67 88888.00 2011-03-29 22:36:18.404 088 18363.75 37.26 52192.54 88888.00 2011-03-29 22:36:18.904 088 18363.55 37.22 52192.60 88888.00 2011-03-29 22:36:19.404 088 18363.78 37.18 52192.62 88888.00 2011-03-29 22:36:19.904 088 18363.78 37.19 52192.57 88888.00 2011-03-29 22:36:20.404 088 18363.88 37.27 52192.63 88888.00 2011-03-29 22:36:20.904 088 18363.81 37.41 52192.55 88888.00 2011-03-29 22:36:21.404 088 18363.47 37.45 52192.62 88888.00 2011-03-29 22:36:21.904 088 18363.48 37.46 52192.63 88888.00 2011-03-29 22:36:22.404 088 18363.90 37.49 52192.52 88888.00 2011-03-29 22:36:22.904 088 18363.97 37.42 52192.46 88888.00 2011-03-29 22:36:23.404 088 18364.02 37.37 52192.46 88888.00 2011-03-29 22:36:23.904 088 18364.12 37.35 52192.44 88888.00 2011-03-29 22:36:24.404 088 18363.89 37.40 52192.52 88888.00 2011-03-29 22:36:24.904 088 18363.57 37.46 52192.48 88888.00 2011-03-29 22:36:25.404 088 18363.56 37.44 52192.38 88888.00 2011-03-29 22:36:25.904 088 18363.56 37.43 52192.48 88888.00 2011-03-29 22:36:26.404 088 18363.87 37.48 52192.48 88888.00 2011-03-29 22:36:26.904 088 18363.95 37.48 52192.43 88888.00 2011-03-29 22:36:27.404 088 18364.01 37.54 52192.46 88888.00 2011-03-29 22:36:27.904 088 18364.04 37.47 52192.55 88888.00 2011-03-29 22:36:28.404 088 18363.76 37.52 52192.40 88888.00 2011-03-29 22:36:28.904 088 18363.37 37.60 52192.29 88888.00 2011-03-29 22:36:29.404 088 18363.26 37.61 52192.15 88888.00 2011-03-29 22:36:29.904 088 18363.20 37.57 52192.21 88888.00 2011-03-29 22:36:30.404 088 18363.22 37.59 52192.32 88888.00 2011-03-29 22:36:30.904 088 18363.20 37.65 52192.36 88888.00 2011-03-29 22:36:31.404 088 18363.17 37.59 52192.39 88888.00 2011-03-29 22:36:31.904 088 18363.08 37.58 52192.35 88888.00 2011-03-29 22:36:32.404 088 18363.07 37.64 52192.40 88888.00 2011-03-29 22:36:32.904 088 18363.09 37.66 52192.39 88888.00 2011-03-29 22:36:33.404 088 18363.41 37.65 52192.36 88888.00 2011-03-29 22:36:33.904 088 18363.68 37.57 52192.31 88888.00 2011-03-29 22:36:34.404 088 18363.56 37.57 52192.33 88888.00 2011-03-29 22:36:34.904 088 18363.32 37.60 52192.34 88888.00 2011-03-29 22:36:35.404 088 18363.45 37.53 52192.28 88888.00 2011-03-29 22:36:35.904 088 18363.21 37.57 52192.40 88888.00 2011-03-29 22:36:36.404 088 18363.18 37.70 52192.48 88888.00 2011-03-29 22:36:36.904 088 18363.28 37.67 52192.47 88888.00 2011-03-29 22:36:37.404 088 18363.23 37.63 52192.43 88888.00 2011-03-29 22:36:37.904 088 18363.23 37.60 52192.37 88888.00 2011-03-29 22:36:38.404 088 18363.32 37.67 52192.37 88888.00 2011-03-29 22:36:38.904 088 18363.66 37.61 52192.28 88888.00 2011-03-29 22:36:39.404 088 18363.72 37.56 52192.36 88888.00 2011-03-29 22:36:39.904 088 18363.39 37.61 52192.21 88888.00 2011-03-29 22:36:40.404 088 18363.28 37.64 52192.08 88888.00 2011-03-29 22:36:40.904 088 18363.30 37.66 52192.08 88888.00 2011-03-29 22:36:41.404 088 18363.53 37.61 52192.13 88888.00 2011-03-29 22:36:41.904 088 18363.50 37.64 52192.20 88888.00 2011-03-29 22:36:42.404 088 18363.39 37.65 52192.25 88888.00 2011-03-29 22:36:42.904 088 18363.74 37.70 52192.35 88888.00 2011-03-29 22:36:43.404 088 18363.83 37.73 52192.40 88888.00 2011-03-29 22:36:43.904 088 18363.56 37.73 52192.32 88888.00 2011-03-29 22:36:44.404 088 18363.29 37.73 52192.25 88888.00 2011-03-29 22:36:44.904 088 18363.23 37.77 52192.27 88888.00 2011-03-29 22:36:45.404 088 18363.54 37.81 52192.28 88888.00 2011-03-29 22:36:45.904 088 18363.88 37.78 52192.36 88888.00 2011-03-29 22:36:46.404 088 18363.83 37.86 52192.49 88888.00 2011-03-29 22:36:46.904 088 18363.52 37.84 52192.50 88888.00 2011-03-29 22:36:47.404 088 18363.30 37.73 52192.37 88888.00 2011-03-29 22:36:47.904 088 18363.19 37.68 52192.33 88888.00 2011-03-29 22:36:48.404 088 18363.14 37.63 52192.25 88888.00 2011-03-29 22:36:48.904 088 18363.20 37.60 52192.23 88888.00 2011-03-29 22:36:49.404 088 18363.50 37.64 52192.29 88888.00 2011-03-29 22:36:49.904 088 18363.46 37.70 52192.25 88888.00 2011-03-29 22:36:50.404 088 18363.22 37.63 52192.24 88888.00 2011-03-29 22:36:50.904 088 18363.18 37.66 52192.23 88888.00 2011-03-29 22:36:51.404 088 18363.24 37.66 52192.14 88888.00 2011-03-29 22:36:51.904 088 18363.62 37.68 52192.12 88888.00 2011-03-29 22:36:52.404 088 18363.67 37.69 52192.11 88888.00 2011-03-29 22:36:52.904 088 18363.56 37.66 52192.20 88888.00 2011-03-29 22:36:53.404 088 18363.02 37.68 52192.21 88888.00 2011-03-29 22:36:53.904 088 18363.09 37.67 52192.25 88888.00 2011-03-29 22:36:54.404 088 18363.34 37.64 52192.23 88888.00 2011-03-29 22:36:54.904 088 18363.46 37.64 52192.23 88888.00 2011-03-29 22:36:55.404 088 18363.52 37.58 52192.22 88888.00 2011-03-29 22:36:55.904 088 18363.37 37.59 52192.25 88888.00 2011-03-29 22:36:56.404 088 18362.93 37.57 52192.25 88888.00 2011-03-29 22:36:56.904 088 18362.86 37.59 52192.26 88888.00 2011-03-29 22:36:57.404 088 18363.03 37.60 52192.22 88888.00 2011-03-29 22:36:57.904 088 18363.30 37.57 52192.22 88888.00 2011-03-29 22:36:58.404 088 18363.11 37.54 52192.20 88888.00 2011-03-29 22:36:58.904 088 18362.85 37.60 52192.16 88888.00 2011-03-29 22:36:59.404 088 18362.69 37.62 52192.06 88888.00 2011-03-29 22:36:59.904 088 18363.08 37.65 52192.12 88888.00 2011-03-29 22:37:00.404 088 18363.11 37.53 52192.16 88888.00 2011-03-29 22:37:00.904 088 18362.82 37.53 52192.25 88888.00 2011-03-29 22:37:01.404 088 18362.77 37.52 52192.16 88888.00 2011-03-29 22:37:01.904 088 18362.74 37.51 52192.18 88888.00 2011-03-29 22:37:02.404 088 18362.76 37.56 52192.24 88888.00 2011-03-29 22:37:02.904 088 18362.91 37.58 52192.20 88888.00 2011-03-29 22:37:03.404 088 18362.99 37.59 52192.26 88888.00 2011-03-29 22:37:03.904 088 18362.87 37.55 52192.21 88888.00 2011-03-29 22:37:04.404 088 18362.81 37.47 52192.15 88888.00 2011-03-29 22:37:04.904 088 18362.80 37.51 52192.10 88888.00 2011-03-29 22:37:05.404 088 18362.93 37.51 52192.11 88888.00 2011-03-29 22:37:05.904 088 18363.03 37.61 52192.17 88888.00 2011-03-29 22:37:06.404 088 18363.02 37.60 52192.16 88888.00 2011-03-29 22:37:06.904 088 18363.05 37.57 52192.17 88888.00 2011-03-29 22:37:07.404 088 18362.97 37.62 52192.24 88888.00 2011-03-29 22:37:07.904 088 18362.86 37.71 52192.09 88888.00 2011-03-29 22:37:08.404 088 18362.97 37.66 52191.99 88888.00 2011-03-29 22:37:08.904 088 18363.11 37.68 52192.09 88888.00 2011-03-29 22:37:09.404 088 18363.52 37.69 52192.21 88888.00 2011-03-29 22:37:09.904 088 18363.55 37.63 52192.35 88888.00 2011-03-29 22:37:10.404 088 18363.55 37.64 52192.34 88888.00 2011-03-29 22:37:10.904 088 18363.13 37.70 52192.28 88888.00 2011-03-29 22:37:11.404 088 18363.00 37.78 52192.27 88888.00 2011-03-29 22:37:11.904 088 18363.30 37.81 52192.15 88888.00 2011-03-29 22:37:12.404 088 18363.11 37.84 52192.09 88888.00 2011-03-29 22:37:12.904 088 18363.04 37.80 52192.10 88888.00 2011-03-29 22:37:13.404 088 18363.07 37.75 52192.12 88888.00 2011-03-29 22:37:13.904 088 18363.05 37.74 52192.11 88888.00 2011-03-29 22:37:14.404 088 18363.09 37.69 52192.09 88888.00 2011-03-29 22:37:14.904 088 18363.08 37.71 52192.11 88888.00 2011-03-29 22:37:15.404 088 18363.05 37.63 52192.14 88888.00 2011-03-29 22:37:15.904 088 18362.97 37.61 52192.21 88888.00 2011-03-29 22:37:16.404 088 18362.99 37.57 52192.23 88888.00 2011-03-29 22:37:16.904 088 18363.28 37.51 52192.25 88888.00 2011-03-29 22:37:17.404 088 18363.24 37.54 52192.23 88888.00 2011-03-29 22:37:17.904 088 18363.37 37.54 52192.15 88888.00 2011-03-29 22:37:18.404 088 18363.42 37.57 52192.17 88888.00 2011-03-29 22:37:18.904 088 18363.47 37.55 52192.26 88888.00 2011-03-29 22:37:19.404 088 18363.37 37.41 52192.22 88888.00 2011-03-29 22:37:19.904 088 18363.09 37.36 52192.26 88888.00 2011-03-29 22:37:20.404 088 18363.24 37.38 52192.17 88888.00 2011-03-29 22:37:20.904 088 18363.30 37.46 52192.17 88888.00 2011-03-29 22:37:21.404 088 18363.22 37.44 52192.28 88888.00 2011-03-29 22:37:21.904 088 18363.15 37.40 52192.29 88888.00 2011-03-29 22:37:22.404 088 18362.90 37.42 52192.28 88888.00 2011-03-29 22:37:22.904 088 18362.67 37.37 52192.26 88888.00 2011-03-29 22:37:23.404 088 18362.54 37.29 52192.28 88888.00 2011-03-29 22:37:23.904 088 18362.76 37.20 52192.34 88888.00 2011-03-29 22:37:24.404 088 18363.14 37.21 52192.22 88888.00 2011-03-29 22:37:24.904 088 18363.32 37.15 52192.23 88888.00 2011-03-29 22:37:25.404 088 18363.29 37.10 52192.22 88888.00 2011-03-29 22:37:25.904 088 18363.20 37.10 52192.34 88888.00 2011-03-29 22:37:26.404 088 18363.24 37.13 52192.45 88888.00 2011-03-29 22:37:26.904 088 18363.29 37.12 52192.43 88888.00 2011-03-29 22:37:27.404 088 18363.01 37.14 52192.35 88888.00 2011-03-29 22:37:27.904 088 18363.05 37.12 52192.27 88888.00 2011-03-29 22:37:28.404 088 18363.22 37.05 52192.27 88888.00 2011-03-29 22:37:28.904 088 18363.03 37.00 52192.34 88888.00 2011-03-29 22:37:29.404 088 18362.65 36.98 52192.38 88888.00 2011-03-29 22:37:29.904 088 18362.91 36.95 52192.36 88888.00 2011-03-29 22:37:30.404 088 18362.96 36.92 52192.46 88888.00 2011-03-29 22:37:30.904 088 18362.56 36.90 52192.35 88888.00 2011-03-29 22:37:31.404 088 18362.52 36.91 52192.40 88888.00 2011-03-29 22:37:31.904 088 18362.50 36.92 52192.40 88888.00 2011-03-29 22:37:32.404 088 18362.50 36.91 52192.51 88888.00 2011-03-29 22:37:32.904 088 18362.55 36.88 52192.50 88888.00 2011-03-29 22:37:33.404 088 18362.54 36.84 52192.48 88888.00 2011-03-29 22:37:33.904 088 18362.82 36.78 52192.48 88888.00 2011-03-29 22:37:34.404 088 18363.03 36.75 52192.46 88888.00 2011-03-29 22:37:34.904 088 18363.09 36.72 52192.48 88888.00 2011-03-29 22:37:35.404 088 18363.09 36.75 52192.52 88888.00 2011-03-29 22:37:35.904 088 18362.79 36.79 52192.51 88888.00 2011-03-29 22:37:36.404 088 18362.68 36.69 52192.57 88888.00 2011-03-29 22:37:36.904 088 18362.65 36.77 52192.49 88888.00 2011-03-29 22:37:37.404 088 18362.61 36.75 52192.60 88888.00 2011-03-29 22:37:37.904 088 18362.54 36.74 52192.62 88888.00 2011-03-29 22:37:38.404 088 18362.46 36.73 52192.61 88888.00 2011-03-29 22:37:38.904 088 18362.45 36.74 52192.52 88888.00 2011-03-29 22:37:39.404 088 18362.49 36.64 52192.47 88888.00 2011-03-29 22:37:39.904 088 18362.75 36.62 52192.57 88888.00 2011-03-29 22:37:40.404 088 18363.10 36.66 52192.69 88888.00 2011-03-29 22:37:40.904 088 18362.78 36.71 52192.67 88888.00 2011-03-29 22:37:41.404 088 18362.43 36.66 52192.64 88888.00 2011-03-29 22:37:41.904 088 18362.46 36.70 52192.54 88888.00 2011-03-29 22:37:42.404 088 18362.86 36.71 52192.56 88888.00 2011-03-29 22:37:42.904 088 18363.02 36.72 52192.63 88888.00 2011-03-29 22:37:43.404 088 18363.02 36.66 52192.61 88888.00 2011-03-29 22:37:43.904 088 18362.89 36.63 52192.57 88888.00 2011-03-29 22:37:44.404 088 18362.59 36.60 52192.51 88888.00 2011-03-29 22:37:44.904 088 18362.44 36.57 52192.61 88888.00 2011-03-29 22:37:45.404 088 18362.35 36.57 52192.58 88888.00 2011-03-29 22:37:45.904 088 18362.44 36.58 52192.63 88888.00 2011-03-29 22:37:46.404 088 18362.54 36.61 52192.68 88888.00 2011-03-29 22:37:46.904 088 18362.57 36.67 52192.76 88888.00 2011-03-29 22:37:47.404 088 18362.48 36.71 52192.73 88888.00 2011-03-29 22:37:47.904 088 18362.44 36.67 52192.75 88888.00 2011-03-29 22:37:48.404 088 18362.45 36.62 52192.73 88888.00 2011-03-29 22:37:48.904 088 18362.42 36.58 52192.74 88888.00 2011-03-29 22:37:49.404 088 18362.45 36.55 52192.60 88888.00 2011-03-29 22:37:49.904 088 18362.47 36.59 52192.52 88888.00 2011-03-29 22:37:50.404 088 18362.68 36.59 52192.51 88888.00 2011-03-29 22:37:50.904 088 18363.12 36.58 52192.57 88888.00 2011-03-29 22:37:51.404 088 18362.93 36.49 52192.56 88888.00 2011-03-29 22:37:51.904 088 18362.92 36.55 52192.60 88888.00 2011-03-29 22:37:52.404 088 18362.94 36.56 52192.61 88888.00 2011-03-29 22:37:52.904 088 18362.88 36.55 52192.56 88888.00 2011-03-29 22:37:53.404 088 18363.03 36.56 52192.58 88888.00 2011-03-29 22:37:53.904 088 18362.93 36.48 52192.51 88888.00 2011-03-29 22:37:54.404 088 18362.82 36.45 52192.51 88888.00 2011-03-29 22:37:54.904 088 18362.91 36.52 52192.46 88888.00 2011-03-29 22:37:55.404 088 18363.15 36.54 52192.49 88888.00 2011-03-29 22:37:55.904 088 18363.04 36.56 52192.45 88888.00 2011-03-29 22:37:56.404 088 18362.74 36.56 52192.38 88888.00 2011-03-29 22:37:56.904 088 18362.92 36.51 52192.45 88888.00 2011-03-29 22:37:57.404 088 18362.97 36.42 52192.47 88888.00 2011-03-29 22:37:57.904 088 18363.09 36.49 52192.54 88888.00 2011-03-29 22:37:58.404 088 18362.94 36.55 52192.47 88888.00 2011-03-29 22:37:58.904 088 18363.02 36.46 52192.43 88888.00 2011-03-29 22:37:59.404 088 18362.96 36.40 52192.41 88888.00 2011-03-29 22:37:59.904 088 18363.24 36.44 52192.36 88888.00 2011-03-29 22:38:00.404 088 18363.37 36.39 52192.39 88888.00 2011-03-29 22:38:00.904 088 18363.09 36.35 52192.41 88888.00 2011-03-29 22:38:01.404 088 18362.98 36.35 52192.50 88888.00 2011-03-29 22:38:01.904 088 18362.86 36.33 52192.61 88888.00 2011-03-29 22:38:02.404 088 18362.89 36.34 52192.63 88888.00 2011-03-29 22:38:02.904 088 18363.02 36.39 52192.57 88888.00 2011-03-29 22:38:03.404 088 18363.03 36.36 52192.47 88888.00 2011-03-29 22:38:03.904 088 18363.10 36.31 52192.49 88888.00 2011-03-29 22:38:04.404 088 18363.03 36.30 52192.51 88888.00 2011-03-29 22:38:04.904 088 18363.02 36.41 52192.57 88888.00 2011-03-29 22:38:05.404 088 18363.33 36.43 52192.52 88888.00 2011-03-29 22:38:05.904 088 18363.48 36.30 52192.47 88888.00 2011-03-29 22:38:06.404 088 18363.53 36.32 52192.55 88888.00 2011-03-29 22:38:06.904 088 18363.51 36.29 52192.62 88888.00 2011-03-29 22:38:07.404 088 18363.54 36.31 52192.72 88888.00 2011-03-29 22:38:07.904 088 18363.68 36.29 52192.66 88888.00 2011-03-29 22:38:08.404 088 18363.75 36.23 52192.51 88888.00 2011-03-29 22:38:08.904 088 18363.73 36.23 52192.55 88888.00 2011-03-29 22:38:09.404 088 18363.69 36.32 52192.62 88888.00 2011-03-29 22:38:09.904 088 18363.67 36.27 52192.55 88888.00 2011-03-29 22:38:10.404 088 18363.86 36.23 52192.43 88888.00 2011-03-29 22:38:10.904 088 18363.72 36.21 52192.55 88888.00 2011-03-29 22:38:11.404 088 18363.68 36.21 52192.63 88888.00 2011-03-29 22:38:11.904 088 18363.63 36.33 52192.46 88888.00 2011-03-29 22:38:12.404 088 18363.32 36.34 52192.37 88888.00 2011-03-29 22:38:12.904 088 18363.29 36.40 52192.29 88888.00 2011-03-29 22:38:13.404 088 18363.34 36.41 52192.36 88888.00 2011-03-29 22:38:13.904 088 18363.35 36.42 52192.36 88888.00 2011-03-29 22:38:14.404 088 18363.40 36.41 52192.39 88888.00 2011-03-29 22:38:14.904 088 18363.64 36.42 52192.47 88888.00 2011-03-29 22:38:15.404 088 18363.61 36.42 52192.48 88888.00 2011-03-29 22:38:15.904 088 18363.29 36.51 52192.40 88888.00 2011-03-29 22:38:16.404 088 18363.43 36.52 52192.37 88888.00 2011-03-29 22:38:16.904 088 18363.31 36.52 52192.37 88888.00 2011-03-29 22:38:17.404 088 18363.33 36.54 52192.46 88888.00 2011-03-29 22:38:17.904 088 18363.40 36.53 52192.63 88888.00 2011-03-29 22:38:18.404 088 18363.48 36.58 52192.60 88888.00 2011-03-29 22:38:18.904 088 18363.51 36.60 52192.52 88888.00 2011-03-29 22:38:19.404 088 18363.68 36.54 52192.48 88888.00 2011-03-29 22:38:19.904 088 18363.70 36.55 52192.56 88888.00 2011-03-29 22:38:20.404 088 18363.69 36.58 52192.56 88888.00 2011-03-29 22:38:20.904 088 18363.70 36.51 52192.51 88888.00 2011-03-29 22:38:21.404 088 18363.74 36.48 52192.43 88888.00 2011-03-29 22:38:21.904 088 18363.73 36.47 52192.44 88888.00 2011-03-29 22:38:22.404 088 18363.95 36.49 52192.46 88888.00 2011-03-29 22:38:22.904 088 18364.43 36.42 52192.59 88888.00 2011-03-29 22:38:23.404 088 18364.05 36.38 52192.48 88888.00 2011-03-29 22:38:23.904 088 18363.72 36.37 52192.46 88888.00 2011-03-29 22:38:24.404 088 18363.70 36.43 52192.44 88888.00 2011-03-29 22:38:24.904 088 18363.78 36.43 52192.43 88888.00 2011-03-29 22:38:25.404 088 18363.98 36.49 52192.37 88888.00 2011-03-29 22:38:25.904 088 18364.45 36.49 52192.51 88888.00 2011-03-29 22:38:26.404 088 18364.42 36.47 52192.51 88888.00 2011-03-29 22:38:26.904 088 18364.43 36.45 52192.45 88888.00 2011-03-29 22:38:27.404 088 18364.52 36.49 52192.39 88888.00 2011-03-29 22:38:27.904 088 18364.44 36.60 52192.37 88888.00 2011-03-29 22:38:28.404 088 18364.50 36.57 52192.37 88888.00 2011-03-29 22:38:28.904 088 18364.52 36.59 52192.32 88888.00 2011-03-29 22:38:29.404 088 18364.52 36.66 52192.29 88888.00 2011-03-29 22:38:29.904 088 18364.46 36.66 52192.22 88888.00 2011-03-29 22:38:30.404 088 18364.52 36.65 52192.26 88888.00 2011-03-29 22:38:30.904 088 18364.51 36.62 52192.28 88888.00 2011-03-29 22:38:31.404 088 18364.51 36.67 52192.26 88888.00 2011-03-29 22:38:31.904 088 18364.62 36.67 52192.25 88888.00 2011-03-29 22:38:32.404 088 18364.51 36.72 52192.18 88888.00 2011-03-29 22:38:32.904 088 18364.26 36.74 52192.03 88888.00 2011-03-29 22:38:33.404 088 18364.17 36.81 52191.99 88888.00 2011-03-29 22:38:33.904 088 18364.15 36.78 52192.10 88888.00 2011-03-29 22:38:34.404 088 18364.13 36.81 52192.06 88888.00 2011-03-29 22:38:34.904 088 18364.33 36.87 52192.01 88888.00 2011-03-29 22:38:35.404 088 18364.72 36.88 52192.10 88888.00 2011-03-29 22:38:35.904 088 18364.87 36.82 52192.04 88888.00 2011-03-29 22:38:36.404 088 18364.92 36.78 52192.09 88888.00 2011-03-29 22:38:36.904 088 18364.88 36.81 52192.02 88888.00 2011-03-29 22:38:37.404 088 18364.92 36.84 52192.12 88888.00 2011-03-29 22:38:37.904 088 18364.87 36.87 52192.15 88888.00 2011-03-29 22:38:38.404 088 18364.74 36.90 52192.16 88888.00 2011-03-29 22:38:38.904 088 18364.38 36.97 52192.12 88888.00 2011-03-29 22:38:39.404 088 18364.29 36.89 52192.17 88888.00 2011-03-29 22:38:39.904 088 18364.61 36.86 52192.22 88888.00 2011-03-29 22:38:40.404 088 18364.78 36.85 52192.16 88888.00 2011-03-29 22:38:40.904 088 18364.91 36.89 52192.16 88888.00 2011-03-29 22:38:41.404 088 18364.81 36.97 52192.20 88888.00 2011-03-29 22:38:41.904 088 18364.41 37.01 52192.15 88888.00 2011-03-29 22:38:42.404 088 18364.38 36.99 52192.16 88888.00 2011-03-29 22:38:42.904 088 18364.71 37.02 52192.12 88888.00 2011-03-29 22:38:43.404 088 18365.05 36.97 52192.08 88888.00 2011-03-29 22:38:43.904 088 18365.20 36.92 52192.06 88888.00 2011-03-29 22:38:44.404 088 18365.11 36.91 52192.21 88888.00 2011-03-29 22:38:44.904 088 18364.76 36.96 52192.39 88888.00 2011-03-29 22:38:45.404 088 18364.66 36.95 52192.46 88888.00 2011-03-29 22:38:45.904 088 18364.73 36.96 52192.36 88888.00 2011-03-29 22:38:46.404 088 18364.89 36.86 52192.40 88888.00 2011-03-29 22:38:46.904 088 18364.99 36.90 52192.22 88888.00 2011-03-29 22:38:47.404 088 18364.93 36.99 52192.09 88888.00 2011-03-29 22:38:47.904 088 18364.72 36.95 52192.25 88888.00 2011-03-29 22:38:48.404 088 18364.66 36.93 52192.31 88888.00 2011-03-29 22:38:48.904 088 18364.65 37.05 52192.32 88888.00 2011-03-29 22:38:49.404 088 18365.03 37.09 52192.34 88888.00 2011-03-29 22:38:49.904 088 18365.10 37.06 52192.34 88888.00 2011-03-29 22:38:50.404 088 18365.06 37.05 52192.36 88888.00 2011-03-29 22:38:50.904 088 18365.10 37.09 52192.43 88888.00 2011-03-29 22:38:51.404 088 18365.29 37.08 52192.39 88888.00 2011-03-29 22:38:51.904 088 18365.24 37.07 52192.29 88888.00 2011-03-29 22:38:52.404 088 18365.02 37.04 52192.21 88888.00 2011-03-29 22:38:52.904 088 18364.70 37.06 52192.25 88888.00 2011-03-29 22:38:53.404 088 18364.75 37.10 52192.18 88888.00 2011-03-29 22:38:53.904 088 18364.84 37.03 52192.23 88888.00 2011-03-29 22:38:54.404 088 18364.82 37.01 52192.23 88888.00 2011-03-29 22:38:54.904 088 18364.82 37.06 52192.14 88888.00 2011-03-29 22:38:55.404 088 18364.83 37.09 52192.06 88888.00 2011-03-29 22:38:55.904 088 18364.94 37.07 52192.08 88888.00 2011-03-29 22:38:56.404 088 18364.85 37.01 52192.13 88888.00 2011-03-29 22:38:56.904 088 18365.04 37.03 52192.12 88888.00 2011-03-29 22:38:57.404 088 18365.52 37.05 52192.08 88888.00 2011-03-29 22:38:57.904 088 18365.62 37.11 52192.12 88888.00 2011-03-29 22:38:58.404 088 18365.41 37.06 52192.13 88888.00 2011-03-29 22:38:58.904 088 18365.39 37.08 52192.05 88888.00 2011-03-29 22:38:59.404 088 18365.57 37.02 52192.05 88888.00 2011-03-29 22:38:59.904 088 18365.53 37.03 52192.09 88888.00 2011-03-29 22:39:00.404 088 18365.61 37.04 52192.08 88888.00 2011-03-29 22:39:00.904 088 18365.57 37.09 52192.09 88888.00 2011-03-29 22:39:01.404 088 18365.24 37.07 52192.14 88888.00 2011-03-29 22:39:01.904 088 18365.08 36.93 52192.16 88888.00 2011-03-29 22:39:02.404 088 18365.21 36.93 52192.25 88888.00 2011-03-29 22:39:02.904 088 18365.00 36.97 52192.26 88888.00 2011-03-29 22:39:03.404 088 18364.92 36.97 52192.25 88888.00 2011-03-29 22:39:03.904 088 18365.05 37.04 52192.38 88888.00 2011-03-29 22:39:04.404 088 18365.13 37.09 52192.34 88888.00 2011-03-29 22:39:04.904 088 18365.11 37.01 52192.38 88888.00 2011-03-29 22:39:05.404 088 18365.05 36.97 52192.40 88888.00 2011-03-29 22:39:05.904 088 18365.02 37.05 52192.28 88888.00 2011-03-29 22:39:06.404 088 18365.08 37.06 52192.31 88888.00 2011-03-29 22:39:06.904 088 18365.04 36.99 52192.25 88888.00 2011-03-29 22:39:07.404 088 18365.04 36.94 52192.34 88888.00 2011-03-29 22:39:07.904 088 18365.39 36.99 52192.40 88888.00 2011-03-29 22:39:08.404 088 18365.81 37.06 52192.52 88888.00 2011-03-29 22:39:08.904 088 18365.93 37.00 52192.51 88888.00 2011-03-29 22:39:09.404 088 18365.93 36.97 52192.50 88888.00 2011-03-29 22:39:09.904 088 18366.00 37.01 52192.51 88888.00 2011-03-29 22:39:10.404 088 18365.72 36.99 52192.37 88888.00 2011-03-29 22:39:10.904 088 18365.63 37.08 52192.21 88888.00 2011-03-29 22:39:11.404 088 18365.86 37.01 52192.18 88888.00 2011-03-29 22:39:11.904 088 18365.93 37.02 52192.25 88888.00 2011-03-29 22:39:12.404 088 18365.60 37.07 52192.17 88888.00 2011-03-29 22:39:12.904 088 18365.29 37.07 52192.34 88888.00 2011-03-29 22:39:13.404 088 18365.42 37.05 52192.36 88888.00 2011-03-29 22:39:13.904 088 18365.54 37.03 52192.34 88888.00 2011-03-29 22:39:14.404 088 18365.84 37.02 52192.32 88888.00 2011-03-29 22:39:14.904 088 18365.87 37.00 52192.40 88888.00 2011-03-29 22:39:15.404 088 18365.95 36.99 52192.44 88888.00 2011-03-29 22:39:15.904 088 18365.84 37.05 52192.33 88888.00 2011-03-29 22:39:16.404 088 18365.78 37.08 52192.22 88888.00 2011-03-29 22:39:16.904 088 18365.46 37.08 52192.24 88888.00 2011-03-29 22:39:17.404 088 18365.21 37.09 52192.35 88888.00 2011-03-29 22:39:17.904 088 18365.25 36.99 52192.36 88888.00 2011-03-29 22:39:18.404 088 18365.35 37.01 52192.27 88888.00 2011-03-29 22:39:18.904 088 18365.17 37.06 52192.25 88888.00 2011-03-29 22:39:19.404 088 18365.21 37.07 52192.32 88888.00 2011-03-29 22:39:19.904 088 18365.61 37.00 52192.38 88888.00 2011-03-29 22:39:20.404 088 18365.64 37.03 52192.23 88888.00 2011-03-29 22:39:20.904 088 18365.50 37.06 52192.15 88888.00 2011-03-29 22:39:21.404 088 18365.45 36.99 52192.29 88888.00 2011-03-29 22:39:21.904 088 18365.52 36.85 52192.31 88888.00 2011-03-29 22:39:22.404 088 18365.47 37.02 52192.20 88888.00 2011-03-29 22:39:22.904 088 18365.39 37.04 52192.14 88888.00 2011-03-29 22:39:23.404 088 18365.30 37.05 52192.13 88888.00 2011-03-29 22:39:23.904 088 18365.30 37.04 52192.14 88888.00 2011-03-29 22:39:24.404 088 18365.36 37.08 52192.22 88888.00 2011-03-29 22:39:24.904 088 18365.42 36.97 52192.31 88888.00 2011-03-29 22:39:25.404 088 18365.85 37.02 52192.14 88888.00 2011-03-29 22:39:25.904 088 18366.13 37.05 52192.09 88888.00 2011-03-29 22:39:26.404 088 18366.03 37.09 52192.24 88888.00 2011-03-29 22:39:26.904 088 18365.82 37.10 52192.21 88888.00 2011-03-29 22:39:27.404 088 18365.41 37.07 52192.25 88888.00 2011-03-29 22:39:27.904 088 18365.22 37.02 52192.34 88888.00 2011-03-29 22:39:28.404 088 18365.25 36.97 52192.35 88888.00 2011-03-29 22:39:28.904 088 18365.18 36.85 52192.40 88888.00 2011-03-29 22:39:29.404 088 18365.49 36.87 52192.32 88888.00 2011-03-29 22:39:29.904 088 18365.78 36.86 52192.21 88888.00 2011-03-29 22:39:30.404 088 18365.93 36.89 52192.28 88888.00 2011-03-29 22:39:30.904 088 18365.92 36.85 52192.20 88888.00 2011-03-29 22:39:31.404 088 18366.02 36.84 52192.32 88888.00 2011-03-29 22:39:31.904 088 18366.01 36.92 52192.40 88888.00 2011-03-29 22:39:32.404 088 18365.83 36.95 52192.37 88888.00 2011-03-29 22:39:32.904 088 18365.75 36.93 52192.33 88888.00 2011-03-29 22:39:33.404 088 18365.73 36.91 52192.21 88888.00 2011-03-29 22:39:33.904 088 18365.72 36.90 52192.35 88888.00 2011-03-29 22:39:34.404 088 18365.54 36.97 52192.34 88888.00 2011-03-29 22:39:34.904 088 18365.62 37.00 52192.34 88888.00 2011-03-29 22:39:35.404 088 18365.78 37.00 52192.38 88888.00 2011-03-29 22:39:35.904 088 18365.90 37.02 52192.49 88888.00 2011-03-29 22:39:36.404 088 18365.75 36.90 52192.41 88888.00 2011-03-29 22:39:36.904 088 18365.48 36.70 52192.44 88888.00 2011-03-29 22:39:37.404 088 18365.29 36.84 52192.37 88888.00 2011-03-29 22:39:37.904 088 18365.10 36.91 52192.28 88888.00 2011-03-29 22:39:38.404 088 18365.07 36.80 52192.28 88888.00 2011-03-29 22:39:38.904 088 18365.64 36.85 52192.31 88888.00 2011-03-29 22:39:39.404 088 18365.73 36.90 52192.39 88888.00 2011-03-29 22:39:39.904 088 18365.64 36.94 52192.51 88888.00 2011-03-29 22:39:40.404 088 18365.83 36.92 52192.52 88888.00 2011-03-29 22:39:40.904 088 18365.89 36.91 52192.48 88888.00 2011-03-29 22:39:41.404 088 18365.80 36.85 52192.44 88888.00 2011-03-29 22:39:41.904 088 18365.36 36.87 52192.55 88888.00 2011-03-29 22:39:42.404 088 18365.20 36.89 52192.50 88888.00 2011-03-29 22:39:42.904 088 18365.21 36.88 52192.41 88888.00 2011-03-29 22:39:43.404 088 18365.38 36.91 52192.44 88888.00 2011-03-29 22:39:43.904 088 18365.67 36.89 52192.52 88888.00 2011-03-29 22:39:44.404 088 18365.65 36.82 52192.56 88888.00 2011-03-29 22:39:44.904 088 18365.24 36.85 52192.64 88888.00 2011-03-29 22:39:45.404 088 18365.10 36.85 52192.70 88888.00 2011-03-29 22:39:45.904 088 18365.15 36.81 52192.62 88888.00 2011-03-29 22:39:46.404 088 18365.21 36.92 52192.56 88888.00 2011-03-29 22:39:46.904 088 18365.09 36.95 52192.57 88888.00 2011-03-29 22:39:47.404 088 18364.94 36.86 52192.56 88888.00 2011-03-29 22:39:47.904 088 18365.19 36.82 52192.54 88888.00 2011-03-29 22:39:48.404 088 18365.49 36.86 52192.41 88888.00 2011-03-29 22:39:48.904 088 18365.49 36.86 52192.35 88888.00 2011-03-29 22:39:49.404 088 18365.41 36.90 52192.36 88888.00 2011-03-29 22:39:49.904 088 18365.05 36.88 52192.49 88888.00 2011-03-29 22:39:50.404 088 18364.87 36.84 52192.57 88888.00 2011-03-29 22:39:50.904 088 18365.08 36.79 52192.60 88888.00 2011-03-29 22:39:51.404 088 18365.42 36.77 52192.62 88888.00 2011-03-29 22:39:51.904 088 18365.37 36.76 52192.70 88888.00 2011-03-29 22:39:52.404 088 18365.17 36.78 52192.68 88888.00 2011-03-29 22:39:52.904 088 18364.84 36.82 52192.67 88888.00 2011-03-29 22:39:53.404 088 18364.82 36.86 52192.66 88888.00 2011-03-29 22:39:53.904 088 18364.81 36.92 52192.71 88888.00 2011-03-29 22:39:54.404 088 18364.83 36.91 52192.66 88888.00 2011-03-29 22:39:54.904 088 18364.86 36.89 52192.49 88888.00 2011-03-29 22:39:55.404 088 18364.88 36.86 52192.57 88888.00 2011-03-29 22:39:55.904 088 18365.18 36.88 52192.56 88888.00 2011-03-29 22:39:56.404 088 18365.41 36.86 52192.49 88888.00 2011-03-29 22:39:56.904 088 18365.37 36.91 52192.51 88888.00 2011-03-29 22:39:57.404 088 18365.43 36.95 52192.56 88888.00 2011-03-29 22:39:57.904 088 18365.30 36.99 52192.61 88888.00 2011-03-29 22:39:58.404 088 18365.05 37.00 52192.71 88888.00 2011-03-29 22:39:58.904 088 18365.00 36.98 52192.71 88888.00 2011-03-29 22:39:59.404 088 18365.08 36.86 52192.81 88888.00 2011-03-29 22:39:59.904 088 18364.88 36.84 52192.79 88888.00 2011-03-29 22:40:00.404 088 18365.29 36.91 52192.70 88888.00 2011-03-29 22:40:00.904 088 18365.09 36.84 52192.61 88888.00 2011-03-29 22:40:01.404 088 18364.92 36.82 52192.66 88888.00 2011-03-29 22:40:01.904 088 18365.30 36.90 52192.68 88888.00 2011-03-29 22:40:02.404 088 18365.38 36.87 52192.63 88888.00 2011-03-29 22:40:02.904 088 18365.25 36.79 52192.47 88888.00 2011-03-29 22:40:03.404 088 18364.74 36.80 52192.52 88888.00 2011-03-29 22:40:03.904 088 18364.71 36.86 52192.62 88888.00 2011-03-29 22:40:04.404 088 18364.80 36.80 52192.57 88888.00 2011-03-29 22:40:04.904 088 18364.71 36.77 52192.38 88888.00 2011-03-29 22:40:05.404 088 18364.75 36.79 52192.46 88888.00 2011-03-29 22:40:05.904 088 18364.91 36.80 52192.52 88888.00 2011-03-29 22:40:06.404 088 18364.60 36.84 52192.47 88888.00 2011-03-29 22:40:06.904 088 18364.54 36.85 52192.47 88888.00 2011-03-29 22:40:07.404 088 18364.42 36.88 52192.49 88888.00 2011-03-29 22:40:07.904 088 18364.37 36.82 52192.43 88888.00 2011-03-29 22:40:08.404 088 18364.76 36.84 52192.50 88888.00 2011-03-29 22:40:08.904 088 18365.19 36.86 52192.48 88888.00 2011-03-29 22:40:09.404 088 18365.21 36.85 52192.48 88888.00 2011-03-29 22:40:09.904 088 18365.26 36.85 52192.55 88888.00 2011-03-29 22:40:10.404 088 18365.09 36.80 52192.61 88888.00 2011-03-29 22:40:10.904 088 18364.82 36.78 52192.62 88888.00 2011-03-29 22:40:11.404 088 18365.15 36.77 52192.69 88888.00 2011-03-29 22:40:11.904 088 18365.08 36.77 52192.67 88888.00 2011-03-29 22:40:12.404 088 18364.66 36.78 52192.64 88888.00 2011-03-29 22:40:12.904 088 18364.52 36.84 52192.58 88888.00 2011-03-29 22:40:13.404 088 18364.38 36.82 52192.57 88888.00 2011-03-29 22:40:13.904 088 18364.33 36.82 52192.68 88888.00 2011-03-29 22:40:14.404 088 18364.41 36.79 52192.69 88888.00 2011-03-29 22:40:14.904 088 18364.46 36.79 52192.73 88888.00 2011-03-29 22:40:15.404 088 18364.45 36.75 52192.72 88888.00 2011-03-29 22:40:15.904 088 18364.83 36.67 52192.73 88888.00 2011-03-29 22:40:16.404 088 18364.91 36.67 52192.81 88888.00 2011-03-29 22:40:16.904 088 18364.91 36.65 52192.82 88888.00 2011-03-29 22:40:17.404 088 18364.91 36.40 52192.70 88888.00 2011-03-29 22:40:17.904 088 18364.59 36.32 52192.69 88888.00 2011-03-29 22:40:18.404 088 18364.31 36.35 52192.66 88888.00 2011-03-29 22:40:18.904 088 18364.27 36.41 52192.73 88888.00 2011-03-29 22:40:19.404 088 18364.21 36.39 52192.81 88888.00 2011-03-29 22:40:19.904 088 18364.24 36.46 52192.80 88888.00 2011-03-29 22:40:20.404 088 18364.30 36.53 52192.75 88888.00 2011-03-29 22:40:20.904 088 18364.62 36.48 52192.81 88888.00 2011-03-29 22:40:21.404 088 18364.69 36.46 52192.83 88888.00 2011-03-29 22:40:21.904 088 18364.22 36.51 52192.73 88888.00 2011-03-29 22:40:22.404 088 18364.18 36.49 52192.67 88888.00 2011-03-29 22:40:22.904 088 18364.18 36.49 52192.71 88888.00 2011-03-29 22:40:23.404 088 18364.17 36.48 52192.73 88888.00 2011-03-29 22:40:23.904 088 18364.18 36.52 52192.74 88888.00 2011-03-29 22:40:24.404 088 18364.20 36.60 52192.64 88888.00 2011-03-29 22:40:24.904 088 18364.33 36.57 52192.64 88888.00 2011-03-29 22:40:25.404 088 18364.49 36.44 52192.70 88888.00 2011-03-29 22:40:25.904 088 18364.30 36.49 52192.74 88888.00 2011-03-29 22:40:26.404 088 18364.28 36.51 52192.73 88888.00 2011-03-29 22:40:26.904 088 18364.48 36.49 52192.79 88888.00 2011-03-29 22:40:27.404 088 18364.34 36.56 52192.85 88888.00 2011-03-29 22:40:27.904 088 18364.11 36.65 52192.90 88888.00 2011-03-29 22:40:28.404 088 18364.18 36.65 52192.86 88888.00 2011-03-29 22:40:28.904 088 18364.18 36.60 52192.78 88888.00 2011-03-29 22:40:29.404 088 18364.18 36.63 52192.74 88888.00 2011-03-29 22:40:29.904 088 18364.18 36.82 52192.71 88888.00 2011-03-29 22:40:30.404 088 18364.17 36.81 52192.74 88888.00 2011-03-29 22:40:30.904 088 18364.20 36.80 52192.81 88888.00 2011-03-29 22:40:31.404 088 18364.16 36.87 52192.79 88888.00 2011-03-29 22:40:31.904 088 18364.27 37.01 52192.75 88888.00 2011-03-29 22:40:32.404 088 18364.49 36.99 52192.67 88888.00 2011-03-29 22:40:32.904 088 18364.80 36.91 52192.69 88888.00 2011-03-29 22:40:33.404 088 18364.52 36.86 52192.82 88888.00 2011-03-29 22:40:33.904 088 18364.40 36.87 52192.86 88888.00 2011-03-29 22:40:34.404 088 18364.45 36.91 52192.62 88888.00 2011-03-29 22:40:34.904 088 18364.60 36.84 52192.57 88888.00 2011-03-29 22:40:35.404 088 18364.43 36.84 52192.37 88888.00 2011-03-29 22:40:35.904 088 18364.27 36.93 52192.46 88888.00 2011-03-29 22:40:36.404 088 18364.18 36.91 52192.48 88888.00 2011-03-29 22:40:36.904 088 18364.09 36.94 52192.37 88888.00 2011-03-29 22:40:37.404 088 18364.10 36.91 52192.46 88888.00 2011-03-29 22:40:37.904 088 18364.18 36.93 52192.64 88888.00 2011-03-29 22:40:38.404 088 18364.17 36.89 52192.64 88888.00 2011-03-29 22:40:38.904 088 18364.15 36.84 52192.71 88888.00 2011-03-29 22:40:39.404 088 18364.28 36.91 52192.69 88888.00 2011-03-29 22:40:39.904 088 18364.26 36.96 52192.66 88888.00 2011-03-29 22:40:40.404 088 18364.50 36.95 52192.75 88888.00 2011-03-29 22:40:40.904 088 18364.64 37.05 52192.75 88888.00 2011-03-29 22:40:41.404 088 18364.46 36.98 52192.75 88888.00 2011-03-29 22:40:41.904 088 18364.12 36.99 52192.70 88888.00 2011-03-29 22:40:42.404 088 18364.23 36.95 52192.69 88888.00 2011-03-29 22:40:42.904 088 18364.12 37.04 52192.69 88888.00 2011-03-29 22:40:43.404 088 18364.20 36.97 52192.72 88888.00 2011-03-29 22:40:43.904 088 18364.50 36.95 52192.85 88888.00 2011-03-29 22:40:44.404 088 18364.56 36.99 52192.87 88888.00 2011-03-29 22:40:44.904 088 18364.21 36.94 52192.82 88888.00 2011-03-29 22:40:45.404 088 18364.01 36.92 52192.78 88888.00 2011-03-29 22:40:45.904 088 18363.99 37.04 52192.71 88888.00 2011-03-29 22:40:46.404 088 18363.96 37.08 52192.70 88888.00 2011-03-29 22:40:46.904 088 18363.90 37.06 52192.64 88888.00 2011-03-29 22:40:47.404 088 18363.96 37.02 52192.60 88888.00 2011-03-29 22:40:47.904 088 18364.12 36.99 52192.51 88888.00 2011-03-29 22:40:48.404 088 18364.43 36.99 52192.48 88888.00 2011-03-29 22:40:48.904 088 18364.05 36.98 52192.51 88888.00 2011-03-29 22:40:49.404 088 18363.84 36.99 52192.52 88888.00 2011-03-29 22:40:49.904 088 18363.86 36.98 52192.46 88888.00 2011-03-29 22:40:50.404 088 18363.84 36.99 52192.58 88888.00 2011-03-29 22:40:50.904 088 18363.86 37.00 52192.63 88888.00 2011-03-29 22:40:51.404 088 18363.79 37.04 52192.58 88888.00 2011-03-29 22:40:51.904 088 18363.75 36.97 52192.71 88888.00 2011-03-29 22:40:52.404 088 18363.85 36.98 52192.71 88888.00 2011-03-29 22:40:52.904 088 18363.79 36.97 52192.70 88888.00 2011-03-29 22:40:53.404 088 18363.86 36.77 52192.60 88888.00 2011-03-29 22:40:53.904 088 18363.81 36.91 52192.66 88888.00 2011-03-29 22:40:54.404 088 18363.77 37.01 52192.64 88888.00 2011-03-29 22:40:54.904 088 18363.85 37.00 52192.71 88888.00 2011-03-29 22:40:55.404 088 18363.79 36.92 52192.68 88888.00 2011-03-29 22:40:55.904 088 18363.81 36.88 52192.66 88888.00 2011-03-29 22:40:56.404 088 18363.90 36.79 52192.67 88888.00 2011-03-29 22:40:56.904 088 18364.22 36.81 52192.66 88888.00 2011-03-29 22:40:57.404 088 18364.32 36.81 52192.80 88888.00 2011-03-29 22:40:57.904 088 18364.07 36.88 52192.78 88888.00 2011-03-29 22:40:58.404 088 18363.88 36.91 52192.74 88888.00 2011-03-29 22:40:58.904 088 18364.02 36.95 52192.82 88888.00 2011-03-29 22:40:59.404 088 18364.32 36.91 52192.79 88888.00 2011-03-29 22:40:59.904 088 18364.48 36.92 52192.79 88888.00 2011-03-29 22:41:00.404 088 18364.17 36.93 52192.82 88888.00 2011-03-29 22:41:00.904 088 18363.91 36.90 52192.75 88888.00 2011-03-29 22:41:01.404 088 18363.84 36.90 52192.71 88888.00 2011-03-29 22:41:01.904 088 18363.85 36.91 52192.74 88888.00 2011-03-29 22:41:02.404 088 18363.81 36.97 52192.72 88888.00 2011-03-29 22:41:02.904 088 18363.80 37.02 52192.66 88888.00 2011-03-29 22:41:03.404 088 18363.96 36.95 52192.71 88888.00 2011-03-29 22:41:03.904 088 18364.00 36.80 52192.69 88888.00 2011-03-29 22:41:04.404 088 18363.95 36.81 52192.73 88888.00 2011-03-29 22:41:04.904 088 18363.91 36.91 52192.72 88888.00 2011-03-29 22:41:05.404 088 18363.99 36.98 52192.78 88888.00 2011-03-29 22:41:05.904 088 18364.01 37.05 52192.74 88888.00 2011-03-29 22:41:06.404 088 18364.01 37.05 52192.78 88888.00 2011-03-29 22:41:06.904 088 18364.07 37.04 52192.74 88888.00 2011-03-29 22:41:07.404 088 18363.88 37.04 52192.76 88888.00 2011-03-29 22:41:07.904 088 18363.76 37.05 52192.78 88888.00 2011-03-29 22:41:08.404 088 18363.77 37.04 52192.78 88888.00 2011-03-29 22:41:08.904 088 18363.80 36.91 52192.79 88888.00 2011-03-29 22:41:09.404 088 18363.86 36.94 52192.87 88888.00 2011-03-29 22:41:09.904 088 18363.81 36.98 52192.89 88888.00 2011-03-29 22:41:10.404 088 18363.83 37.08 52192.78 88888.00 2011-03-29 22:41:10.904 088 18364.08 37.10 52192.68 88888.00 2011-03-29 22:41:11.404 088 18364.30 37.02 52192.72 88888.00 2011-03-29 22:41:11.904 088 18364.33 36.99 52192.75 88888.00 2011-03-29 22:41:12.404 088 18364.00 36.91 52192.71 88888.00 2011-03-29 22:41:12.904 088 18363.69 36.89 52192.67 88888.00 2011-03-29 22:41:13.404 088 18363.70 36.81 52192.67 88888.00 2011-03-29 22:41:13.904 088 18363.74 36.81 52192.71 88888.00 2011-03-29 22:41:14.404 088 18363.76 36.88 52192.70 88888.00 2011-03-29 22:41:14.904 088 18363.79 36.85 52192.59 88888.00 2011-03-29 22:41:15.404 088 18364.17 36.87 52192.52 88888.00 2011-03-29 22:41:15.904 088 18364.42 36.94 52192.58 88888.00 2011-03-29 22:41:16.404 088 18364.18 36.88 52192.62 88888.00 2011-03-29 22:41:16.904 088 18363.81 36.86 52192.66 88888.00 2011-03-29 22:41:17.404 088 18363.79 36.85 52192.63 88888.00 2011-03-29 22:41:17.904 088 18363.84 36.84 52192.55 88888.00 2011-03-29 22:41:18.404 088 18363.72 36.80 52192.46 88888.00 2011-03-29 22:41:18.904 088 18363.91 36.79 52192.57 88888.00 2011-03-29 22:41:19.404 088 18364.15 36.78 52192.62 88888.00 2011-03-29 22:41:19.904 088 18364.18 36.76 52192.54 88888.00 2011-03-29 22:41:20.404 088 18364.27 36.76 52192.58 88888.00 2011-03-29 22:41:20.904 088 18364.38 36.80 52192.75 88888.00 2011-03-29 22:41:21.404 088 18364.40 36.74 52192.75 88888.00 2011-03-29 22:41:21.904 088 18364.28 36.77 52192.63 88888.00 2011-03-29 22:41:22.404 088 18364.11 36.78 52192.62 88888.00 2011-03-29 22:41:22.904 088 18363.70 36.79 52192.61 88888.00 2011-03-29 22:41:23.404 088 18363.65 36.74 52192.52 88888.00 2011-03-29 22:41:23.904 088 18363.65 36.77 52192.51 88888.00 2011-03-29 22:41:24.404 088 18363.78 36.77 52192.58 88888.00 2011-03-29 22:41:24.904 088 18363.80 36.73 52192.58 88888.00 2011-03-29 22:41:25.404 088 18363.93 36.76 52192.61 88888.00 2011-03-29 22:41:25.904 088 18363.89 36.79 52192.56 88888.00 2011-03-29 22:41:26.404 088 18363.83 36.75 52192.62 88888.00 2011-03-29 22:41:26.904 088 18363.56 36.76 52192.67 88888.00 2011-03-29 22:41:27.404 088 18363.52 36.77 52192.63 88888.00 2011-03-29 22:41:27.904 088 18363.51 36.77 52192.57 88888.00 2011-03-29 22:41:28.404 088 18363.31 36.76 52192.51 88888.00 2011-03-29 22:41:28.904 088 18363.37 36.79 52192.51 88888.00 2011-03-29 22:41:29.404 088 18363.44 36.82 52192.54 88888.00 2011-03-29 22:41:29.904 088 18363.45 36.90 52192.64 88888.00 2011-03-29 22:41:30.404 088 18363.54 36.94 52192.49 88888.00 2011-03-29 22:41:30.904 088 18363.69 36.96 52192.47 88888.00 2011-03-29 22:41:31.404 088 18364.00 36.88 52192.59 88888.00 2011-03-29 22:41:31.904 088 18364.07 36.94 52192.55 88888.00 2011-03-29 22:41:32.404 088 18364.07 36.98 52192.55 88888.00 2011-03-29 22:41:32.904 088 18363.80 37.00 52192.67 88888.00 2011-03-29 22:41:33.404 088 18363.91 37.02 52192.59 88888.00 2011-03-29 22:41:33.904 088 18363.97 36.91 52192.58 88888.00 2011-03-29 22:41:34.404 088 18363.96 36.85 52192.48 88888.00 2011-03-29 22:41:34.904 088 18363.81 36.93 52192.45 88888.00 2011-03-29 22:41:35.404 088 18363.74 36.91 52192.40 88888.00 2011-03-29 22:41:35.904 088 18363.44 36.79 52192.48 88888.00 2011-03-29 22:41:36.404 088 18363.37 36.76 52192.50 88888.00 2011-03-29 22:41:36.904 088 18363.46 36.85 52192.37 88888.00 2011-03-29 22:41:37.404 088 18363.40 36.93 52192.56 88888.00 2011-03-29 22:41:37.904 088 18363.65 36.95 52192.63 88888.00 2011-03-29 22:41:38.404 088 18363.90 36.93 52192.62 88888.00 2011-03-29 22:41:38.904 088 18363.81 36.84 52192.54 88888.00 2011-03-29 22:41:39.404 088 18363.51 36.88 52192.51 88888.00 2011-03-29 22:41:39.904 088 18363.37 36.85 52192.39 88888.00 2011-03-29 22:41:40.404 088 18363.29 36.81 52192.40 88888.00 2011-03-29 22:41:40.904 088 18363.39 36.80 52192.43 88888.00 2011-03-29 22:41:41.404 088 18363.52 36.84 52192.43 88888.00 2011-03-29 22:41:41.904 088 18363.23 36.87 52192.41 88888.00 2011-03-29 22:41:42.404 088 18363.21 36.90 52192.32 88888.00 2011-03-29 22:41:42.904 088 18363.32 36.87 52192.27 88888.00 2011-03-29 22:41:43.404 088 18363.55 36.86 52192.26 88888.00 2011-03-29 22:41:43.904 088 18363.87 36.86 52192.23 88888.00 2011-03-29 22:41:44.401 088 18364.13 36.90 52192.28 88888.00 2011-03-29 22:41:44.901 088 18363.98 36.96 52192.35 88888.00 2011-03-29 22:41:45.401 088 18364.26 36.98 52192.35 88888.00 2011-03-29 22:41:45.901 088 18363.89 36.99 52192.36 88888.00 2011-03-29 22:41:46.401 088 18363.55 36.98 52192.33 88888.00 2011-03-29 22:41:46.901 088 18363.36 36.91 52192.27 88888.00 2011-03-29 22:41:47.401 088 18363.34 36.91 52192.28 88888.00 2011-03-29 22:41:47.901 088 18363.53 36.96 52192.40 88888.00 2011-03-29 22:41:48.401 088 18363.23 37.01 52192.43 88888.00 2011-03-29 22:41:48.901 088 18363.32 36.92 52192.44 88888.00 2011-03-29 22:41:49.401 088 18363.68 36.89 52192.44 88888.00 2011-03-29 22:41:49.901 088 18363.45 36.93 52192.38 88888.00 2011-03-29 22:41:50.401 088 18363.30 36.91 52192.32 88888.00 2011-03-29 22:41:50.901 088 18363.26 36.89 52192.25 88888.00 2011-03-29 22:41:51.401 088 18363.44 36.88 52192.34 88888.00 2011-03-29 22:41:51.901 088 18363.79 36.95 52192.47 88888.00 2011-03-29 22:41:52.401 088 18363.59 36.93 52192.47 88888.00 2011-03-29 22:41:52.901 088 18363.40 36.96 52192.49 88888.00 2011-03-29 22:41:53.401 088 18363.36 36.95 52192.40 88888.00 2011-03-29 22:41:53.901 088 18363.28 36.97 52192.27 88888.00 2011-03-29 22:41:54.401 088 18363.24 36.93 52192.35 88888.00 2011-03-29 22:41:54.901 088 18363.18 36.97 52192.48 88888.00 2011-03-29 22:41:55.401 088 18363.12 36.92 52192.59 88888.00 2011-03-29 22:41:55.901 088 18363.20 36.91 52192.54 88888.00 2011-03-29 22:41:56.401 088 18363.48 36.91 52192.47 88888.00 2011-03-29 22:41:56.901 088 18363.75 36.90 52192.47 88888.00 2011-03-29 22:41:57.401 088 18363.73 36.86 52192.52 88888.00 2011-03-29 22:41:57.901 088 18363.42 36.78 52192.58 88888.00 2011-03-29 22:41:58.401 088 18363.13 36.84 52192.56 88888.00 2011-03-29 22:41:58.901 088 18363.12 36.90 52192.49 88888.00 2011-03-29 22:41:59.401 088 18363.19 36.90 52192.48 88888.00 2011-03-29 22:41:59.901 088 18363.63 36.92 52192.48 88888.00 2011-03-29 22:42:00.401 088 18363.73 36.93 52192.38 88888.00 2011-03-29 22:42:00.901 088 18363.33 36.96 52192.43 88888.00 2011-03-29 22:42:01.401 088 18363.20 36.98 52192.46 88888.00 2011-03-29 22:42:01.901 088 18363.25 37.01 52192.35 88888.00 2011-03-29 22:42:02.401 088 18363.47 36.99 52192.39 88888.00 2011-03-29 22:42:02.901 088 18363.45 36.96 52192.40 88888.00 2011-03-29 22:42:03.401 088 18363.32 36.98 52192.36 88888.00 2011-03-29 22:42:03.901 088 18363.59 36.92 52192.39 88888.00 2011-03-29 22:42:04.401 088 18363.66 36.90 52192.39 88888.00 2011-03-29 22:42:04.901 088 18363.61 36.81 52192.38 88888.00 2011-03-29 22:42:05.401 088 18363.35 36.82 52192.31 88888.00 2011-03-29 22:42:05.901 088 18363.13 36.90 52192.33 88888.00 2011-03-29 22:42:06.401 088 18363.14 36.88 52192.27 88888.00 2011-03-29 22:42:06.901 088 18363.20 36.90 52192.25 88888.00 2011-03-29 22:42:07.401 088 18363.19 36.84 52192.22 88888.00 2011-03-29 22:42:07.901 088 18363.34 36.78 52192.32 88888.00 2011-03-29 22:42:08.401 088 18363.54 36.85 52192.41 88888.00 2011-03-29 22:42:08.901 088 18363.66 36.76 52192.48 88888.00 2011-03-29 22:42:09.401 088 18363.40 36.82 52192.46 88888.00 2011-03-29 22:42:09.901 088 18363.31 36.92 52192.47 88888.00 2011-03-29 22:42:10.401 088 18363.56 36.98 52192.52 88888.00 2011-03-29 22:42:10.901 088 18363.68 37.05 52192.41 88888.00 2011-03-29 22:42:11.401 088 18363.39 37.04 52192.35 88888.00 2011-03-29 22:42:11.901 088 18363.14 36.94 52192.37 88888.00 2011-03-29 22:42:12.401 088 18363.14 36.87 52192.38 88888.00 2011-03-29 22:42:12.901 088 18363.19 36.87 52192.41 88888.00 2011-03-29 22:42:13.401 088 18363.07 36.90 52192.35 88888.00 2011-03-29 22:42:13.901 088 18363.09 36.92 52192.46 88888.00 2011-03-29 22:42:14.401 088 18363.01 36.98 52192.56 88888.00 2011-03-29 22:42:14.901 088 18363.15 36.92 52192.62 88888.00 2011-03-29 22:42:15.401 088 18363.17 36.90 52192.56 88888.00 2011-03-29 22:42:15.901 088 18363.21 36.96 52192.50 88888.00 2011-03-29 22:42:16.401 088 18363.36 36.97 52192.46 88888.00 2011-03-29 22:42:16.901 088 18363.67 36.99 52192.46 88888.00 2011-03-29 22:42:17.401 088 18363.85 36.93 52192.40 88888.00 2011-03-29 22:42:17.901 088 18363.95 36.96 52192.40 88888.00 2011-03-29 22:42:18.401 088 18363.88 36.98 52192.50 88888.00 2011-03-29 22:42:18.901 088 18363.48 36.96 52192.54 88888.00 2011-03-29 22:42:19.401 088 18363.61 37.00 52192.41 88888.00 2011-03-29 22:42:19.901 088 18363.73 37.01 52192.48 88888.00 2011-03-29 22:42:20.401 088 18363.88 37.02 52192.59 88888.00 2011-03-29 22:42:20.901 088 18363.95 37.03 52192.60 88888.00 2011-03-29 22:42:21.401 088 18363.54 37.08 52192.51 88888.00 2011-03-29 22:42:21.901 088 18363.39 37.07 52192.41 88888.00 2011-03-29 22:42:22.401 088 18363.39 37.09 52192.38 88888.00 2011-03-29 22:42:22.901 088 18363.29 37.04 52192.43 88888.00 2011-03-29 22:42:23.401 088 18363.33 37.08 52192.44 88888.00 2011-03-29 22:42:23.901 088 18363.79 37.14 52192.47 88888.00 2011-03-29 22:42:24.401 088 18363.54 37.12 52192.45 88888.00 2011-03-29 22:42:24.901 088 18363.30 37.09 52192.40 88888.00 2011-03-29 22:42:25.401 088 18363.36 37.04 52192.34 88888.00 2011-03-29 22:42:25.901 088 18363.76 37.07 52192.34 88888.00 2011-03-29 22:42:26.401 088 18363.62 37.14 52192.29 88888.00 2011-03-29 22:42:26.901 088 18363.42 37.05 52192.41 88888.00 2011-03-29 22:42:27.401 088 18363.40 37.11 52192.44 88888.00 2011-03-29 22:42:27.901 088 18363.42 37.12 52192.43 88888.00 2011-03-29 22:42:28.401 088 18363.37 37.15 52192.38 88888.00 2011-03-29 22:42:28.901 088 18363.37 37.11 52192.36 88888.00 2011-03-29 22:42:29.401 088 18363.79 37.12 52192.38 88888.00 2011-03-29 22:42:29.901 088 18363.97 37.15 52192.31 88888.00 2011-03-29 22:42:30.401 088 18363.70 37.19 52192.25 88888.00 2011-03-29 22:42:30.901 088 18363.45 37.11 52192.40 88888.00 2011-03-29 22:42:31.401 088 18363.46 37.02 52192.45 88888.00 2011-03-29 22:42:31.901 088 18363.78 36.99 52192.47 88888.00 2011-03-29 22:42:32.401 088 18363.55 37.02 52192.45 88888.00 2011-03-29 22:42:32.901 088 18363.85 37.09 52192.50 88888.00 2011-03-29 22:42:33.401 088 18363.96 37.01 52192.50 88888.00 2011-03-29 22:42:33.901 088 18363.57 36.97 52192.48 88888.00 2011-03-29 22:42:34.401 088 18363.30 36.95 52192.47 88888.00 2011-03-29 22:42:34.901 088 18363.41 36.99 52192.48 88888.00 2011-03-29 22:42:35.401 088 18363.25 36.98 52192.46 88888.00 2011-03-29 22:42:35.901 088 18363.20 37.01 52192.39 88888.00 2011-03-29 22:42:36.401 088 18363.24 37.05 52192.40 88888.00 2011-03-29 22:42:36.901 088 18363.29 37.05 52192.43 88888.00 2011-03-29 22:42:37.401 088 18363.40 36.99 52192.47 88888.00 2011-03-29 22:42:37.901 088 18363.48 37.00 52192.45 88888.00 2011-03-29 22:42:38.401 088 18363.53 37.08 52192.45 88888.00 2011-03-29 22:42:38.901 088 18363.87 37.06 52192.51 88888.00 2011-03-29 22:42:39.401 088 18363.99 37.02 52192.45 88888.00 2011-03-29 22:42:39.901 088 18363.85 37.07 52192.44 88888.00 2011-03-29 22:42:40.401 088 18363.44 37.10 52192.44 88888.00 2011-03-29 22:42:40.901 088 18363.34 37.09 52192.52 88888.00 2011-03-29 22:42:41.401 088 18363.35 37.09 52192.40 88888.00 2011-03-29 22:42:41.901 088 18363.37 37.09 52192.35 88888.00 2011-03-29 22:42:42.401 088 18363.73 37.16 52192.44 88888.00 2011-03-29 22:42:42.901 088 18363.84 37.15 52192.45 88888.00 2011-03-29 22:42:43.401 088 18363.76 37.16 52192.54 88888.00 2011-03-29 22:42:43.901 088 18363.46 37.08 52192.63 88888.00 2011-03-29 22:42:44.401 088 18363.73 37.06 52192.57 88888.00 2011-03-29 22:42:44.901 088 18363.81 37.12 52192.47 88888.00 2011-03-29 22:42:45.401 088 18363.70 37.07 52192.43 88888.00 2011-03-29 22:42:45.901 088 18363.61 37.00 52192.48 88888.00 2011-03-29 22:42:46.401 088 18363.29 36.97 52192.60 88888.00 2011-03-29 22:42:46.901 088 18363.22 37.01 52192.63 88888.00 2011-03-29 22:42:47.401 088 18363.25 37.05 52192.49 88888.00 2011-03-29 22:42:47.901 088 18363.17 37.06 52192.45 88888.00 2011-03-29 22:42:48.401 088 18363.41 37.13 52192.38 88888.00 2011-03-29 22:42:48.901 088 18363.73 37.14 52192.41 88888.00 2011-03-29 22:42:49.401 088 18363.78 37.14 52192.41 88888.00 2011-03-29 22:42:49.901 088 18363.86 37.16 52192.40 88888.00 2011-03-29 22:42:50.401 088 18363.56 37.19 52192.36 88888.00 2011-03-29 22:42:50.901 088 18363.17 37.07 52192.45 88888.00 2011-03-29 22:42:51.401 088 18363.19 37.03 52192.52 88888.00 2011-03-29 22:42:51.901 088 18363.30 37.04 52192.62 88888.00 2011-03-29 22:42:52.401 088 18363.40 37.08 52192.58 88888.00 2011-03-29 22:42:52.901 088 18363.33 37.04 52192.51 88888.00 2011-03-29 22:42:53.401 088 18363.62 37.03 52192.45 88888.00 2011-03-29 22:42:53.901 088 18363.81 37.04 52192.44 88888.00 2011-03-29 22:42:54.401 088 18363.46 37.12 52192.43 88888.00 2011-03-29 22:42:54.901 088 18363.30 37.11 52192.47 88888.00 2011-03-29 22:42:55.401 088 18363.72 37.07 52192.36 88888.00 2011-03-29 22:42:55.901 088 18363.91 37.05 52192.37 88888.00 2011-03-29 22:42:56.401 088 18363.50 37.07 52192.35 88888.00 2011-03-29 22:42:56.901 088 18363.80 37.07 52192.35 88888.00 2011-03-29 22:42:57.401 088 18363.88 37.07 52192.41 88888.00 2011-03-29 22:42:57.901 088 18363.62 37.05 52192.41 88888.00 2011-03-29 22:42:58.401 088 18363.36 37.10 52192.32 88888.00 2011-03-29 22:42:58.901 088 18363.31 37.08 52192.35 88888.00 2011-03-29 22:42:59.401 088 18363.28 37.08 52192.44 88888.00 2011-03-29 22:42:59.901 088 18363.42 37.08 52192.46 88888.00 2011-03-29 22:43:00.401 088 18363.73 37.09 52192.47 88888.00 2011-03-29 22:43:00.901 088 18363.97 37.05 52192.55 88888.00 2011-03-29 22:43:01.401 088 18363.95 37.09 52192.49 88888.00 2011-03-29 22:43:01.901 088 18363.95 37.10 52192.48 88888.00 2011-03-29 22:43:02.401 088 18363.91 37.18 52192.50 88888.00 2011-03-29 22:43:02.901 088 18363.87 37.20 52192.54 88888.00 2011-03-29 22:43:03.401 088 18363.75 37.26 52192.63 88888.00 2011-03-29 22:43:03.901 088 18363.46 37.19 52192.56 88888.00 2011-03-29 22:43:04.401 088 18363.42 37.22 52192.54 88888.00 2011-03-29 22:43:04.901 088 18363.55 37.18 52192.54 88888.00 2011-03-29 22:43:05.401 088 18363.86 37.13 52192.50 88888.00 2011-03-29 22:43:05.901 088 18363.56 37.11 52192.48 88888.00 2011-03-29 22:43:06.401 088 18363.40 37.18 52192.45 88888.00 2011-03-29 22:43:06.901 088 18363.52 37.12 52192.50 88888.00 2011-03-29 22:43:07.401 088 18363.81 37.06 52192.54 88888.00 2011-03-29 22:43:07.901 088 18363.90 37.12 52192.56 88888.00 2011-03-29 22:43:08.401 088 18363.85 37.18 52192.56 88888.00 2011-03-29 22:43:08.901 088 18363.75 37.20 52192.58 88888.00 2011-03-29 22:43:09.401 088 18363.75 37.10 52192.57 88888.00 2011-03-29 22:43:09.901 088 18363.50 37.11 52192.52 88888.00 2011-03-29 22:43:10.401 088 18363.81 37.20 52192.58 88888.00 2011-03-29 22:43:10.901 088 18363.94 37.23 52192.62 88888.00 2011-03-29 22:43:11.401 088 18364.05 37.26 52192.58 88888.00 2011-03-29 22:43:11.901 088 18364.08 37.21 52192.55 88888.00 2011-03-29 22:43:12.401 088 18363.68 37.24 52192.59 88888.00 2011-03-29 22:43:12.901 088 18363.39 37.25 52192.52 88888.00 2011-03-29 22:43:13.401 088 18363.37 37.22 52192.63 88888.00 2011-03-29 22:43:13.901 088 18363.41 37.18 52192.52 88888.00 2011-03-29 22:43:14.401 088 18363.43 37.13 52192.54 88888.00 2011-03-29 22:43:14.901 088 18363.42 37.09 52192.58 88888.00 2011-03-29 22:43:15.401 088 18363.42 37.21 52192.49 88888.00 2011-03-29 22:43:15.901 088 18363.26 37.08 52192.51 88888.00 2011-03-29 22:43:16.401 088 18363.31 37.13 52192.47 88888.00 2011-03-29 22:43:16.901 088 18363.66 37.20 52192.40 88888.00 2011-03-29 22:43:17.401 088 18363.84 37.23 52192.45 88888.00 2011-03-29 22:43:17.901 088 18363.94 37.13 52192.44 88888.00 2011-03-29 22:43:18.401 088 18363.79 37.15 52192.36 88888.00 2011-03-29 22:43:18.901 088 18363.41 37.15 52192.45 88888.00 2011-03-29 22:43:19.401 088 18363.36 37.23 52192.49 88888.00 2011-03-29 22:43:19.901 088 18363.34 37.18 52192.51 88888.00 2011-03-29 22:43:20.401 088 18363.54 37.12 52192.47 88888.00 2011-03-29 22:43:20.901 088 18363.32 37.16 52192.45 88888.00 2011-03-29 22:43:21.401 088 18363.19 37.21 52192.44 88888.00 2011-03-29 22:43:21.901 088 18363.42 37.19 52192.51 88888.00 2011-03-29 22:43:22.401 088 18363.69 37.11 52192.47 88888.00 2011-03-29 22:43:22.901 088 18363.30 37.06 52192.40 88888.00 2011-03-29 22:43:23.401 088 18363.37 37.11 52192.38 88888.00 2011-03-29 22:43:23.901 088 18363.56 37.15 52192.41 88888.00 2011-03-29 22:43:24.401 088 18363.29 37.16 52192.45 88888.00 2011-03-29 22:43:24.901 088 18363.20 37.21 52192.51 88888.00 2011-03-29 22:43:25.401 088 18363.18 37.15 52192.51 88888.00 2011-03-29 22:43:25.901 088 18363.13 37.10 52192.52 88888.00 2011-03-29 22:43:26.401 088 18363.54 37.09 52192.54 88888.00 2011-03-29 22:43:26.901 088 18363.77 37.10 52192.56 88888.00 2011-03-29 22:43:27.401 088 18363.66 37.08 52192.54 88888.00 2011-03-29 22:43:27.901 088 18363.73 37.11 52192.51 88888.00 2011-03-29 22:43:28.401 088 18363.67 37.11 52192.58 88888.00 2011-03-29 22:43:28.901 088 18363.24 37.10 52192.63 88888.00 2011-03-29 22:43:29.401 088 18363.05 37.10 52192.57 88888.00 2011-03-29 22:43:29.901 088 18363.09 37.09 52192.54 88888.00 2011-03-29 22:43:30.401 088 18363.08 37.13 52192.57 88888.00 2011-03-29 22:43:30.901 088 18363.01 37.07 52192.54 88888.00 2011-03-29 22:43:31.401 088 18363.00 37.00 52192.57 88888.00 2011-03-29 22:43:31.901 088 18363.04 37.06 52192.68 88888.00 2011-03-29 22:43:32.401 088 18362.97 37.05 52192.79 88888.00 2011-03-29 22:43:32.901 088 18363.00 37.06 52192.67 88888.00 2011-03-29 22:43:33.401 088 18363.13 37.01 52192.60 88888.00 2011-03-29 22:43:33.901 088 18363.42 36.99 52192.60 88888.00 2011-03-29 22:43:34.401 088 18363.64 37.04 52192.58 88888.00 2011-03-29 22:43:34.901 088 18363.64 37.13 52192.60 88888.00 2011-03-29 22:43:35.401 088 18363.69 37.29 52192.64 88888.00 2011-03-29 22:43:35.901 088 18363.36 37.24 52192.60 88888.00 2011-03-29 22:43:36.401 088 18363.01 37.15 52192.52 88888.00 2011-03-29 22:43:36.901 088 18362.92 37.15 52192.50 88888.00 2011-03-29 22:43:37.401 088 18363.01 37.12 52192.55 88888.00 2011-03-29 22:43:37.901 088 18363.07 37.13 52192.52 88888.00 2011-03-29 22:43:38.401 088 18363.22 37.07 52192.59 88888.00 2011-03-29 22:43:38.901 088 18363.45 37.11 52192.52 88888.00 2011-03-29 22:43:39.401 088 18363.21 37.13 52192.48 88888.00 2011-03-29 22:43:39.901 088 18363.15 37.19 52192.60 88888.00 2011-03-29 22:43:40.401 088 18363.41 37.20 52192.64 88888.00 2011-03-29 22:43:40.901 088 18363.63 37.15 52192.59 88888.00 2011-03-29 22:43:41.401 088 18363.55 37.23 52192.60 88888.00 2011-03-29 22:43:41.901 088 18363.20 37.21 52192.50 88888.00 2011-03-29 22:43:42.401 088 18363.11 37.14 52192.43 88888.00 2011-03-29 22:43:42.901 088 18363.50 37.18 52192.54 88888.00 2011-03-29 22:43:43.401 088 18363.72 37.27 52192.60 88888.00 2011-03-29 22:43:43.901 088 18363.43 37.35 52192.56 88888.00 2011-03-29 22:43:44.401 088 18363.05 37.36 52192.55 88888.00 2011-03-29 22:43:44.901 088 18363.01 37.40 52192.41 88888.00 2011-03-29 22:43:45.401 088 18363.07 37.44 52192.45 88888.00 2011-03-29 22:43:45.901 088 18363.09 37.42 52192.46 88888.00 2011-03-29 22:43:46.401 088 18363.21 37.42 52192.41 88888.00 2011-03-29 22:43:46.901 088 18363.42 37.38 52192.31 88888.00 2011-03-29 22:43:47.401 088 18363.17 37.33 52192.40 88888.00 2011-03-29 22:43:47.901 088 18363.08 37.29 52192.45 88888.00 2011-03-29 22:43:48.401 088 18363.05 37.22 52192.51 88888.00 2011-03-29 22:43:48.901 088 18363.08 37.29 52192.48 88888.00 2011-03-29 22:43:49.401 088 18363.01 37.34 52192.40 88888.00 2011-03-29 22:43:49.901 088 18363.29 37.36 52192.39 88888.00 2011-03-29 22:43:50.401 088 18363.63 37.32 52192.44 88888.00 2011-03-29 22:43:50.901 088 18363.55 37.28 52192.45 88888.00 2011-03-29 22:43:51.401 088 18363.24 37.34 52192.49 88888.00 2011-03-29 22:43:51.901 088 18363.33 37.35 52192.47 88888.00 2011-03-29 22:43:52.401 088 18363.48 37.34 52192.49 88888.00 2011-03-29 22:43:52.901 088 18363.36 37.35 52192.39 88888.00 2011-03-29 22:43:53.401 088 18363.15 37.36 52192.44 88888.00 2011-03-29 22:43:53.901 088 18363.25 37.40 52192.45 88888.00 2011-03-29 22:43:54.401 088 18363.15 37.43 52192.44 88888.00 2011-03-29 22:43:54.901 088 18362.93 37.43 52192.41 88888.00 2011-03-29 22:43:55.401 088 18362.91 37.48 52192.40 88888.00 2011-03-29 22:43:55.901 088 18363.28 37.49 52192.43 88888.00 2011-03-29 22:43:56.401 088 18363.14 37.42 52192.44 88888.00 2011-03-29 22:43:56.901 088 18362.76 37.35 52192.36 88888.00 2011-03-29 22:43:57.401 088 18363.01 37.36 52192.46 88888.00 2011-03-29 22:43:57.901 088 18363.10 37.38 52192.48 88888.00 2011-03-29 22:43:58.401 088 18362.91 37.43 52192.44 88888.00 2011-03-29 22:43:58.901 088 18362.88 37.40 52192.46 88888.00 2011-03-29 22:43:59.401 088 18362.86 37.37 52192.46 88888.00 2011-03-29 22:43:59.901 088 18362.80 37.31 52192.40 88888.00 2011-03-29 22:44:00.401 088 18362.82 37.25 52192.40 88888.00 2011-03-29 22:44:00.901 088 18362.99 37.32 52192.45 88888.00 2011-03-29 22:44:01.401 088 18363.23 37.38 52192.44 88888.00 2011-03-29 22:44:01.901 088 18363.35 37.40 52192.40 88888.00 2011-03-29 22:44:02.401 088 18363.41 37.39 52192.45 88888.00 2011-03-29 22:44:02.901 088 18363.31 37.42 52192.45 88888.00 2011-03-29 22:44:03.401 088 18363.00 37.41 52192.46 88888.00 2011-03-29 22:44:03.901 088 18362.83 37.38 52192.40 88888.00 2011-03-29 22:44:04.401 088 18362.82 37.42 52192.28 88888.00 2011-03-29 22:44:04.901 088 18362.78 37.41 52192.24 88888.00 2011-03-29 22:44:05.401 088 18362.74 37.45 52192.27 88888.00 2011-03-29 22:44:05.901 088 18362.77 37.43 52192.28 88888.00 2011-03-29 22:44:06.401 088 18362.68 37.39 52192.43 88888.00 2011-03-29 22:44:06.901 088 18362.70 37.32 52192.26 88888.00 2011-03-29 22:44:07.401 088 18362.85 37.26 52192.24 88888.00 2011-03-29 22:44:07.901 088 18363.21 37.28 52192.24 88888.00 2011-03-29 22:44:08.401 088 18363.04 37.32 52192.36 88888.00 2011-03-29 22:44:08.901 088 18363.24 37.32 52192.31 88888.00 2011-03-29 22:44:09.401 088 18363.46 37.32 52192.27 88888.00 2011-03-29 22:44:09.901 088 18363.51 37.32 52192.23 88888.00 2011-03-29 22:44:10.401 088 18363.50 37.33 52192.24 88888.00 2011-03-29 22:44:10.901 088 18363.19 37.39 52192.12 88888.00 2011-03-29 22:44:11.401 088 18362.76 37.36 52192.10 88888.00 2011-03-29 22:44:11.901 088 18362.58 37.40 52192.15 88888.00 2011-03-29 22:44:12.401 088 18362.93 37.34 52192.25 88888.00 2011-03-29 22:44:12.901 088 18363.28 37.29 52192.29 88888.00 2011-03-29 22:44:13.401 088 18363.39 37.33 52192.26 88888.00 2011-03-29 22:44:13.901 088 18363.05 37.37 52192.24 88888.00 2011-03-29 22:44:14.401 088 18363.13 37.38 52192.33 88888.00 2011-03-29 22:44:14.901 088 18363.30 37.31 52192.33 88888.00 2011-03-29 22:44:15.401 088 18363.19 37.28 52192.21 88888.00 2011-03-29 22:44:15.901 088 18362.81 37.38 52192.16 88888.00 2011-03-29 22:44:16.401 088 18362.76 37.37 52192.23 88888.00 2011-03-29 22:44:16.901 088 18362.76 37.39 52192.33 88888.00 2011-03-29 22:44:17.401 088 18362.75 37.32 52192.37 88888.00 2011-03-29 22:44:17.901 088 18362.68 37.31 52192.47 88888.00 2011-03-29 22:44:18.401 088 18362.97 37.27 52192.60 88888.00 2011-03-29 22:44:18.901 088 18363.05 37.32 52192.72 88888.00 2011-03-29 22:44:19.401 088 18362.67 37.22 52192.61 88888.00 2011-03-29 22:44:19.901 088 18362.49 37.23 52192.43 88888.00 2011-03-29 22:44:20.401 088 18362.53 37.27 52192.29 88888.00 2011-03-29 22:44:20.901 088 18362.64 37.19 52192.39 88888.00 2011-03-29 22:44:21.401 088 18362.98 37.18 52192.39 88888.00 2011-03-29 22:44:21.901 088 18363.10 37.21 52192.39 88888.00 2011-03-29 22:44:22.401 088 18362.69 37.22 52192.48 88888.00 2011-03-29 22:44:22.901 088 18362.53 37.12 52192.40 88888.00 2011-03-29 22:44:23.401 088 18362.60 37.15 52192.29 88888.00 2011-03-29 22:44:23.901 088 18363.00 37.12 52192.37 88888.00 2011-03-29 22:44:24.401 088 18363.14 37.13 52192.41 88888.00 2011-03-29 22:44:24.901 088 18362.80 37.21 52192.38 88888.00 2011-03-29 22:44:25.401 088 18362.55 37.16 52192.44 88888.00 2011-03-29 22:44:25.901 088 18362.60 37.21 52192.31 88888.00 2011-03-29 22:44:26.401 088 18362.58 37.15 52192.34 88888.00 2011-03-29 22:44:26.901 088 18362.49 37.18 52192.31 88888.00 2011-03-29 22:44:27.401 088 18362.50 37.19 52192.51 88888.00 2011-03-29 22:44:27.901 088 18362.67 37.11 52192.66 88888.00 2011-03-29 22:44:28.401 088 18362.66 37.13 52192.62 88888.00 2011-03-29 22:44:28.901 088 18362.72 37.15 52192.56 88888.00 2011-03-29 22:44:29.401 088 18362.67 37.10 52192.54 88888.00 2011-03-29 22:44:29.901 088 18362.58 37.14 52192.44 88888.00 2011-03-29 22:44:30.401 088 18362.74 37.23 52192.44 88888.00 2011-03-29 22:44:30.901 088 18362.72 37.18 52192.45 88888.00 2011-03-29 22:44:31.401 088 18362.71 37.11 52192.50 88888.00 2011-03-29 22:44:31.901 088 18362.70 37.00 52192.60 88888.00 2011-03-29 22:44:32.401 088 18363.02 37.04 52192.60 88888.00 2011-03-29 22:44:32.901 088 18363.32 37.08 52192.57 88888.00 2011-03-29 22:44:33.401 088 18363.41 37.15 52192.45 88888.00 2011-03-29 22:44:33.901 088 18363.35 37.16 52192.44 88888.00 2011-03-29 22:44:34.401 088 18362.66 37.22 52192.43 88888.00 2011-03-29 22:44:34.901 088 18362.80 37.21 52192.32 88888.00 2011-03-29 22:44:35.401 088 18362.80 37.13 52192.31 88888.00 2011-03-29 22:44:35.901 088 18362.61 37.16 52192.31 88888.00 2011-03-29 22:44:36.401 088 18362.53 37.09 52192.36 88888.00 2011-03-29 22:44:36.901 088 18362.68 37.10 52192.36 88888.00 2011-03-29 22:44:37.401 088 18362.69 37.06 52192.32 88888.00 2011-03-29 22:44:37.901 088 18362.74 37.11 52192.40 88888.00 2011-03-29 22:44:38.401 088 18362.66 37.16 52192.40 88888.00 2011-03-29 22:44:38.901 088 18362.48 37.18 52192.52 88888.00 2011-03-29 22:44:39.401 088 18362.50 37.16 52192.50 88888.00 2011-03-29 22:44:39.901 088 18362.57 37.10 52192.56 88888.00 2011-03-29 22:44:40.401 088 18362.60 37.13 52192.54 88888.00 2011-03-29 22:44:40.901 088 18362.79 37.15 52192.62 88888.00 2011-03-29 22:44:41.401 088 18363.11 37.09 52192.60 88888.00 2011-03-29 22:44:41.901 088 18363.17 37.05 52192.54 88888.00 2011-03-29 22:44:42.401 088 18362.89 36.98 52192.48 88888.00 2011-03-29 22:44:42.901 088 18362.55 37.01 52192.51 88888.00 2011-03-29 22:44:43.401 088 18362.55 36.95 52192.51 88888.00 2011-03-29 22:44:43.901 088 18362.53 36.96 52192.57 88888.00 2011-03-29 22:44:44.401 088 18362.80 37.05 52192.56 88888.00 2011-03-29 22:44:44.901 088 18362.76 37.05 52192.49 88888.00 2011-03-29 22:44:45.401 088 18362.38 37.06 52192.44 88888.00 2011-03-29 22:44:45.901 088 18362.29 36.98 52192.54 88888.00 2011-03-29 22:44:46.401 088 18362.37 36.93 52192.46 88888.00 2011-03-29 22:44:46.901 088 18362.45 36.91 52192.50 88888.00 2011-03-29 22:44:47.401 088 18362.36 36.91 52192.59 88888.00 2011-03-29 22:44:47.901 088 18362.76 36.93 52192.50 88888.00 2011-03-29 22:44:48.401 088 18362.98 36.93 52192.49 88888.00 2011-03-29 22:44:48.901 088 18362.94 36.90 52192.39 88888.00 2011-03-29 22:44:49.401 088 18363.02 36.90 52192.29 88888.00 2011-03-29 22:44:49.901 088 18363.08 36.81 52192.26 88888.00 2011-03-29 22:44:50.401 088 18363.05 36.75 52192.34 88888.00 2011-03-29 22:44:50.901 088 18362.79 36.76 52192.43 88888.00 2011-03-29 22:44:51.401 088 18362.74 36.79 52192.37 88888.00 2011-03-29 22:44:51.901 088 18362.53 36.84 52192.28 88888.00 2011-03-29 22:44:52.401 088 18362.44 36.80 52192.33 88888.00 2011-03-29 22:44:52.901 088 18362.50 36.75 52192.43 88888.00 2011-03-29 22:44:53.401 088 18362.53 36.77 52192.37 88888.00 2011-03-29 22:44:53.901 088 18362.47 36.79 52192.45 88888.00 2011-03-29 22:44:54.401 088 18362.44 36.77 52192.34 88888.00 2011-03-29 22:44:54.901 088 18362.37 36.77 52192.35 88888.00 2011-03-29 22:44:55.401 088 18362.41 36.79 52192.39 88888.00 2011-03-29 22:44:55.901 088 18362.35 36.72 52192.39 88888.00 2011-03-29 22:44:56.401 088 18362.37 36.66 52192.32 88888.00 2011-03-29 22:44:56.901 088 18362.36 36.65 52192.18 88888.00 2011-03-29 22:44:57.401 088 18362.45 36.62 52192.26 88888.00 2011-03-29 22:44:57.901 088 18362.52 36.60 52192.32 88888.00 2011-03-29 22:44:58.401 088 18362.75 36.57 52192.27 88888.00 2011-03-29 22:44:58.901 088 18362.42 36.58 52192.31 88888.00 2011-03-29 22:44:59.401 088 18362.28 36.64 52192.20 88888.00 2011-03-29 22:44:59.901 088 18362.38 36.58 52192.23 88888.00 2011-03-29 22:45:00.401 088 18362.39 36.49 52192.29 88888.00 2011-03-29 22:45:00.901 088 18362.38 36.51 52192.27 88888.00 2011-03-29 22:45:01.401 088 18362.69 36.56 52192.24 88888.00 2011-03-29 22:45:01.901 088 18362.88 36.58 52192.21 88888.00 2011-03-29 22:45:02.401 088 18362.96 36.57 52192.25 88888.00 2011-03-29 22:45:02.901 088 18363.03 36.47 52192.18 88888.00 2011-03-29 22:45:03.401 088 18363.02 36.40 52192.17 88888.00 2011-03-29 22:45:03.901 088 18362.61 36.38 52192.18 88888.00 2011-03-29 22:45:04.401 088 18362.41 36.41 52192.29 88888.00 2011-03-29 22:45:04.901 088 18362.68 36.45 52192.28 88888.00 2011-03-29 22:45:05.401 088 18362.77 36.37 52192.20 88888.00 2011-03-29 22:45:05.901 088 18362.99 36.40 52192.20 88888.00 2011-03-29 22:45:06.401 088 18363.14 36.48 52192.23 88888.00 2011-03-29 22:45:06.901 088 18362.85 36.36 52192.25 88888.00 2011-03-29 22:45:07.401 088 18362.96 36.28 52192.32 88888.00 2011-03-29 22:45:07.901 088 18363.11 36.23 52192.31 88888.00 2011-03-29 22:45:08.401 088 18363.18 36.25 52192.25 88888.00 2011-03-29 22:45:08.901 088 18362.74 36.23 52192.22 88888.00 2011-03-29 22:45:09.401 088 18362.43 36.27 52192.26 88888.00 2011-03-29 22:45:09.901 088 18362.39 36.30 52192.34 88888.00 2011-03-29 22:45:10.401 088 18362.43 36.27 52192.39 88888.00 2011-03-29 22:45:10.901 088 18362.68 36.30 52192.29 88888.00 2011-03-29 22:45:11.401 088 18362.92 36.33 52192.26 88888.00 2011-03-29 22:45:11.901 088 18362.64 36.32 52192.33 88888.00 2011-03-29 22:45:12.401 088 18362.83 36.34 52192.39 88888.00 2011-03-29 22:45:12.901 088 18363.24 36.31 52192.24 88888.00 2011-03-29 22:45:13.401 088 18363.34 36.26 52192.22 88888.00 2011-03-29 22:45:13.901 088 18363.02 36.33 52192.26 88888.00 2011-03-29 22:45:14.401 088 18363.00 36.30 52192.20 88888.00 2011-03-29 22:45:14.901 088 18363.08 36.16 52192.14 88888.00 2011-03-29 22:45:15.401 088 18362.81 36.09 52192.21 88888.00 2011-03-29 22:45:15.901 088 18362.98 36.11 52192.17 88888.00 2011-03-29 22:45:16.401 088 18363.42 36.11 52192.15 88888.00 2011-03-29 22:45:16.901 088 18363.22 36.15 52192.23 88888.00 2011-03-29 22:45:17.401 088 18362.92 36.19 52192.25 88888.00 2011-03-29 22:45:17.901 088 18363.14 36.15 52192.20 88888.00 2011-03-29 22:45:18.401 088 18362.92 36.14 52192.22 88888.00 2011-03-29 22:45:18.901 088 18362.96 36.10 52192.21 88888.00 2011-03-29 22:45:19.401 088 18362.91 36.05 52192.05 88888.00 2011-03-29 22:45:19.901 088 18362.90 36.08 52192.10 88888.00 2011-03-29 22:45:20.401 088 18363.29 36.13 52192.20 88888.00 2011-03-29 22:45:20.901 088 18363.11 36.14 52192.25 88888.00 2011-03-29 22:45:21.401 088 18363.33 36.08 52192.27 88888.00 2011-03-29 22:45:21.901 088 18363.52 36.12 52192.36 88888.00 2011-03-29 22:45:22.401 088 18363.44 36.19 52192.36 88888.00 2011-03-29 22:45:22.901 088 18363.34 36.15 52192.37 88888.00 2011-03-29 22:45:23.401 088 18363.24 36.10 52192.35 88888.00 2011-03-29 22:45:23.901 088 18363.55 36.13 52192.17 88888.00 2011-03-29 22:45:24.401 088 18363.39 36.20 52192.18 88888.00 2011-03-29 22:45:24.901 088 18363.02 36.24 52192.21 88888.00 2011-03-29 22:45:25.401 088 18362.99 36.24 52192.21 88888.00 2011-03-29 22:45:25.901 088 18362.89 36.18 52192.25 88888.00 2011-03-29 22:45:26.401 088 18362.81 36.12 52192.22 88888.00 2011-03-29 22:45:26.901 088 18362.71 36.10 52192.10 88888.00 2011-03-29 22:45:27.401 088 18362.70 36.16 52192.06 88888.00 2011-03-29 22:45:27.901 088 18363.11 36.12 52192.09 88888.00 2011-03-29 22:45:28.401 088 18363.35 36.09 52192.26 88888.00 2011-03-29 22:45:28.901 088 18363.02 36.07 52192.36 88888.00 2011-03-29 22:45:29.401 088 18362.94 36.12 52192.18 88888.00 2011-03-29 22:45:29.901 088 18362.90 36.15 52192.23 88888.00 2011-03-29 22:45:30.401 088 18363.14 36.11 52192.31 88888.00 2011-03-29 22:45:30.901 088 18363.28 36.20 52192.25 88888.00 2011-03-29 22:45:31.401 088 18363.42 36.24 52192.11 88888.00 2011-03-29 22:45:31.901 088 18363.56 36.09 52192.13 88888.00 2011-03-29 22:45:32.401 088 18363.29 36.05 52192.28 88888.00 2011-03-29 22:45:32.901 088 18363.22 36.03 52192.36 88888.00 2011-03-29 22:45:33.401 088 18363.07 36.06 52192.28 88888.00 2011-03-29 22:45:33.901 088 18363.11 36.10 52192.22 88888.00 2011-03-29 22:45:34.401 088 18363.22 36.06 52192.22 88888.00 2011-03-29 22:45:34.901 088 18363.31 35.95 52192.21 88888.00 2011-03-29 22:45:35.401 088 18363.29 36.10 52192.03 88888.00 2011-03-29 22:45:35.901 088 18363.34 36.09 52192.08 88888.00 2011-03-29 22:45:36.401 088 18363.42 36.12 52192.13 88888.00 2011-03-29 22:45:36.901 088 18363.35 36.14 52191.97 88888.00 2011-03-29 22:45:37.401 088 18363.25 36.15 52191.91 88888.00 2011-03-29 22:45:37.901 088 18363.42 36.14 52191.92 88888.00 2011-03-29 22:45:38.401 088 18363.37 36.12 52191.88 88888.00 2011-03-29 22:45:38.901 088 18363.37 36.09 52192.00 88888.00 2011-03-29 22:45:39.401 088 18363.44 36.10 52192.06 88888.00 2011-03-29 22:45:39.901 088 18363.59 36.18 52192.10 88888.00 2011-03-29 22:45:40.401 088 18363.99 36.15 52192.08 88888.00 2011-03-29 22:45:40.901 088 18364.17 36.19 52192.05 88888.00 2011-03-29 22:45:41.401 088 18364.06 36.20 52192.06 88888.00 2011-03-29 22:45:41.901 088 18364.11 36.22 52192.04 88888.00 2011-03-29 22:45:42.401 088 18364.10 36.21 52192.05 88888.00 2011-03-29 22:45:42.901 088 18363.89 36.22 52191.99 88888.00 2011-03-29 22:45:43.401 088 18363.63 36.22 52191.98 88888.00 2011-03-29 22:45:43.901 088 18363.77 36.23 52191.92 88888.00 2011-03-29 22:45:44.401 088 18364.07 36.24 52191.94 88888.00 2011-03-29 22:45:44.901 088 18364.40 36.21 52191.98 88888.00 2011-03-29 22:45:45.401 088 18364.41 36.19 52191.91 88888.00 2011-03-29 22:45:45.901 088 18364.41 36.11 52191.91 88888.00 2011-03-29 22:45:46.401 088 18364.51 36.11 52191.86 88888.00 2011-03-29 22:45:46.901 088 18364.49 36.13 52191.81 88888.00 2011-03-29 22:45:47.401 088 18364.17 36.10 52191.91 88888.00 2011-03-29 22:45:47.901 088 18364.05 36.14 52191.91 88888.00 2011-03-29 22:45:48.401 088 18363.99 36.11 52192.01 88888.00 2011-03-29 22:45:48.901 088 18364.06 36.11 52192.05 88888.00 2011-03-29 22:45:49.401 088 18364.06 36.15 52191.88 88888.00 2011-03-29 22:45:49.901 088 18364.11 36.18 52191.74 88888.00 2011-03-29 22:45:50.401 088 18364.13 36.12 52191.79 88888.00 2011-03-29 22:45:50.901 088 18364.15 36.19 52191.90 88888.00 2011-03-29 22:45:51.401 088 18364.19 36.24 52192.00 88888.00 2011-03-29 22:45:51.901 088 18364.16 36.21 52192.01 88888.00 2011-03-29 22:45:52.401 088 18364.52 36.22 52192.08 88888.00 2011-03-29 22:45:52.901 088 18364.77 36.21 52192.05 88888.00 2011-03-29 22:45:53.401 088 18364.57 36.20 52192.09 88888.00 2011-03-29 22:45:53.901 088 18364.35 36.21 52192.15 88888.00 2011-03-29 22:45:54.401 088 18364.32 36.18 52192.21 88888.00 2011-03-29 22:45:54.901 088 18364.37 36.18 52192.17 88888.00 2011-03-29 22:45:55.401 088 18364.57 36.25 52192.12 88888.00 2011-03-29 22:45:55.901 088 18364.71 36.32 52192.10 88888.00 2011-03-29 22:45:56.401 088 18365.05 36.39 52192.15 88888.00 2011-03-29 22:45:56.901 088 18365.14 36.27 52192.14 88888.00 2011-03-29 22:45:57.401 088 18364.95 36.22 52192.10 88888.00 2011-03-29 22:45:57.901 088 18364.77 36.20 52192.17 88888.00 2011-03-29 22:45:58.401 088 18364.78 36.21 52192.13 88888.00 2011-03-29 22:45:58.901 088 18364.80 36.24 52192.18 88888.00 2011-03-29 22:45:59.401 088 18365.13 36.30 52192.16 88888.00 2011-03-29 22:45:59.901 088 18365.09 36.32 52192.17 88888.00 2011-03-29 22:46:00.401 088 18364.99 36.32 52192.06 88888.00 2011-03-29 22:46:00.901 088 18365.24 36.37 52191.99 88888.00 2011-03-29 22:46:01.401 088 18365.30 36.39 52191.99 88888.00 2011-03-29 22:46:01.901 088 18365.36 36.30 52192.01 88888.00 2011-03-29 22:46:02.401 088 18365.51 36.28 52192.02 88888.00 2011-03-29 22:46:02.901 088 18365.57 36.32 52191.97 88888.00 2011-03-29 22:46:03.401 088 18365.41 36.28 52192.01 88888.00 2011-03-29 22:46:03.901 088 18365.56 36.26 52192.06 88888.00 2011-03-29 22:46:04.401 088 18365.14 36.34 52192.09 88888.00 2011-03-29 22:46:04.901 088 18365.03 36.37 52192.04 88888.00 2011-03-29 22:46:05.401 088 18365.46 36.36 52192.14 88888.00 2011-03-29 22:46:05.901 088 18365.71 36.36 52192.09 88888.00 2011-03-29 22:46:06.401 088 18365.81 36.36 52192.18 88888.00 2011-03-29 22:46:06.901 088 18365.80 36.34 52192.29 88888.00 2011-03-29 22:46:07.401 088 18365.46 36.30 52192.31 88888.00 2011-03-29 22:46:07.901 088 18365.30 36.29 52192.25 88888.00 2011-03-29 22:46:08.401 088 18365.38 36.33 52192.20 88888.00 2011-03-29 22:46:08.901 088 18365.72 36.35 52192.25 88888.00 2011-03-29 22:46:09.401 088 18365.80 36.37 52192.27 88888.00 2011-03-29 22:46:09.901 088 18365.81 36.33 52192.18 88888.00 2011-03-29 22:46:10.401 088 18365.92 36.33 52192.18 88888.00 2011-03-29 22:46:10.901 088 18365.97 36.34 52192.06 88888.00 2011-03-29 22:46:11.401 088 18365.97 36.38 52192.11 88888.00 2011-03-29 22:46:11.901 088 18365.93 36.35 52192.15 88888.00 2011-03-29 22:46:12.401 088 18365.91 36.40 52192.11 88888.00 2011-03-29 22:46:12.901 088 18365.57 36.38 52192.10 88888.00 2011-03-29 22:46:13.401 088 18365.73 36.36 52192.09 88888.00 2011-03-29 22:46:13.901 088 18365.98 36.38 52192.08 88888.00 2011-03-29 22:46:14.401 088 18366.12 36.39 52192.04 88888.00 2011-03-29 22:46:14.901 088 18365.94 36.41 52191.98 88888.00 2011-03-29 22:46:15.401 088 18365.58 36.35 52192.02 88888.00 2011-03-29 22:46:15.901 088 18365.51 36.44 52192.06 88888.00 2011-03-29 22:46:16.401 088 18365.62 36.47 52192.05 88888.00 2011-03-29 22:46:16.901 088 18365.95 36.47 52192.08 88888.00 2011-03-29 22:46:17.401 088 18365.96 36.41 52192.12 88888.00 2011-03-29 22:46:17.901 088 18365.67 36.39 52192.11 88888.00 2011-03-29 22:46:18.401 088 18365.76 36.40 52192.24 88888.00 2011-03-29 22:46:18.901 088 18365.68 36.36 52192.11 88888.00 2011-03-29 22:46:19.401 088 18365.73 36.33 52192.10 88888.00 2011-03-29 22:46:19.901 088 18365.78 36.31 52192.15 88888.00 2011-03-29 22:46:20.401 088 18365.74 36.31 52192.13 88888.00 2011-03-29 22:46:20.901 088 18365.78 36.31 52192.05 88888.00 2011-03-29 22:46:21.401 088 18365.83 36.31 52192.06 88888.00 2011-03-29 22:46:21.901 088 18365.80 36.30 52192.09 88888.00 2011-03-29 22:46:22.401 088 18365.93 36.31 52192.08 88888.00 2011-03-29 22:46:22.901 088 18366.28 36.39 52192.09 88888.00 2011-03-29 22:46:23.401 088 18365.97 36.37 52192.08 88888.00 2011-03-29 22:46:23.901 088 18365.92 36.39 52192.14 88888.00 2011-03-29 22:46:24.401 088 18366.11 36.46 52192.12 88888.00 2011-03-29 22:46:24.901 088 18366.08 36.37 52192.09 88888.00 2011-03-29 22:46:25.401 088 18365.97 36.41 52192.06 88888.00 2011-03-29 22:46:25.901 088 18366.01 36.45 52192.18 88888.00 2011-03-29 22:46:26.401 088 18365.96 36.52 52192.24 88888.00 2011-03-29 22:46:26.901 088 18366.36 36.52 52192.21 88888.00 2011-03-29 22:46:27.401 088 18366.79 36.41 52192.15 88888.00 2011-03-29 22:46:27.901 088 18366.83 36.45 52192.12 88888.00 2011-03-29 22:46:28.401 088 18366.67 36.52 52192.03 88888.00 2011-03-29 22:46:28.901 088 18366.45 36.49 52192.06 88888.00 2011-03-29 22:46:29.401 088 18366.33 36.39 52192.04 88888.00 2011-03-29 22:46:29.901 088 18366.35 36.41 52192.08 88888.00 2011-03-29 22:46:30.401 088 18366.77 36.40 52192.01 88888.00 2011-03-29 22:46:30.901 088 18366.60 36.29 52191.94 88888.00 2011-03-29 22:46:31.401 088 18366.63 36.33 52191.93 88888.00 2011-03-29 22:46:31.901 088 18366.91 36.43 52192.00 88888.00 2011-03-29 22:46:32.401 088 18366.85 36.44 52192.08 88888.00 2011-03-29 22:46:32.901 088 18366.97 36.51 52192.15 88888.00 2011-03-29 22:46:33.401 088 18367.08 36.59 52192.06 88888.00 2011-03-29 22:46:33.901 088 18367.02 36.60 52192.08 88888.00 2011-03-29 22:46:34.401 088 18367.03 36.49 52192.10 88888.00 2011-03-29 22:46:34.901 088 18367.08 36.49 52192.03 88888.00 2011-03-29 22:46:35.401 088 18366.77 36.52 52191.93 88888.00 2011-03-29 22:46:35.901 088 18366.74 36.52 52191.98 88888.00 2011-03-29 22:46:36.401 088 18366.82 36.42 52192.00 88888.00 2011-03-29 22:46:36.901 088 18367.17 36.54 52192.14 88888.00 2011-03-29 22:46:37.401 088 18367.24 36.56 52192.13 88888.00 2011-03-29 22:46:37.901 088 18367.21 36.56 52192.18 88888.00 2011-03-29 22:46:38.401 088 18366.84 36.57 52192.03 88888.00 2011-03-29 22:46:38.901 088 18366.69 36.48 52191.98 88888.00 2011-03-29 22:46:39.401 088 18366.65 36.51 52191.98 88888.00 2011-03-29 22:46:39.901 088 18366.97 36.51 52191.98 88888.00 2011-03-29 22:46:40.401 088 18367.28 36.58 52191.97 88888.00 2011-03-29 22:46:40.901 088 18367.02 36.63 52192.03 88888.00 2011-03-29 22:46:41.401 088 18366.95 36.66 52192.06 88888.00 2011-03-29 22:46:41.901 088 18366.93 36.69 52192.05 88888.00 2011-03-29 22:46:42.401 088 18366.95 36.67 52192.11 88888.00 2011-03-29 22:46:42.901 088 18366.90 36.65 52192.36 88888.00 2011-03-29 22:46:43.401 088 18367.27 36.59 52192.34 88888.00 2011-03-29 22:46:43.901 088 18367.59 36.49 52192.26 88888.00 2011-03-29 22:46:44.401 088 18367.58 36.35 52192.34 88888.00 2011-03-29 22:46:44.901 088 18367.52 36.35 52192.39 88888.00 2011-03-29 22:46:45.401 088 18367.60 36.41 52192.40 88888.00 2011-03-29 22:46:45.901 088 18367.70 36.48 52192.43 88888.00 2011-03-29 22:46:46.401 088 18367.69 36.51 52192.44 88888.00 2011-03-29 22:46:46.901 088 18367.64 36.53 52192.49 88888.00 2011-03-29 22:46:47.401 088 18367.67 36.60 52192.49 88888.00 2011-03-29 22:46:47.901 088 18367.61 36.64 52192.47 88888.00 2011-03-29 22:46:48.401 088 18367.25 36.64 52192.40 88888.00 2011-03-29 22:46:48.901 088 18367.15 36.67 52192.37 88888.00 2011-03-29 22:46:49.401 088 18367.44 36.67 52192.39 88888.00 2011-03-29 22:46:49.901 088 18367.32 36.72 52192.40 88888.00 2011-03-29 22:46:50.401 088 18367.34 36.77 52192.33 88888.00 2011-03-29 22:46:50.901 088 18367.76 36.84 52192.28 88888.00 2011-03-29 22:46:51.401 088 18367.69 36.66 52192.32 88888.00 2011-03-29 22:46:51.901 088 18367.43 36.65 52192.29 88888.00 2011-03-29 22:46:52.401 088 18367.35 36.75 52192.25 88888.00 2011-03-29 22:46:52.901 088 18367.37 36.81 52192.21 88888.00 2011-03-29 22:46:53.401 088 18367.77 36.78 52192.14 88888.00 2011-03-29 22:46:53.901 088 18367.85 36.82 52192.20 88888.00 2011-03-29 22:46:54.401 088 18367.54 36.90 52192.31 88888.00 2011-03-29 22:46:54.901 088 18367.43 36.88 52192.34 88888.00 2011-03-29 22:46:55.401 088 18367.39 36.88 52192.29 88888.00 2011-03-29 22:46:55.901 088 18367.34 36.88 52192.12 88888.00 2011-03-29 22:46:56.401 088 18367.66 36.86 52192.09 88888.00 2011-03-29 22:46:56.901 088 18368.02 36.82 52192.12 88888.00 2011-03-29 22:46:57.401 088 18367.87 36.89 52192.20 88888.00 2011-03-29 22:46:57.901 088 18367.60 36.96 52192.08 88888.00 2011-03-29 22:46:58.401 088 18367.65 36.96 52192.20 88888.00 2011-03-29 22:46:58.901 088 18367.92 36.91 52192.31 88888.00 2011-03-29 22:46:59.401 088 18368.11 37.00 52192.35 88888.00 2011-03-29 22:46:59.901 088 18367.95 37.07 52192.26 88888.00 2011-03-29 22:47:00.401 088 18368.06 37.02 52192.35 88888.00 2011-03-29 22:47:00.901 088 18368.13 37.01 52192.51 88888.00 2011-03-29 22:47:01.401 088 18367.87 37.01 52192.48 88888.00 2011-03-29 22:47:01.901 088 18367.59 37.11 52192.43 88888.00 2011-03-29 22:47:02.401 088 18367.68 37.13 52192.31 88888.00 2011-03-29 22:47:02.901 088 18367.82 37.09 52192.38 88888.00 2011-03-29 22:47:03.401 088 18367.74 37.09 52192.48 88888.00 2011-03-29 22:47:03.901 088 18367.69 37.10 52192.57 88888.00 2011-03-29 22:47:04.401 088 18367.84 37.08 52192.44 88888.00 2011-03-29 22:47:04.901 088 18367.87 37.09 52192.28 88888.00 2011-03-29 22:47:05.401 088 18368.12 37.08 52192.22 88888.00 2011-03-29 22:47:05.901 088 18368.29 36.99 52192.34 88888.00 2011-03-29 22:47:06.401 088 18368.13 37.04 52192.39 88888.00 2011-03-29 22:47:06.901 088 18367.91 37.05 52192.37 88888.00 2011-03-29 22:47:07.401 088 18367.81 37.01 52192.43 88888.00 2011-03-29 22:47:07.901 088 18367.76 37.08 52192.49 88888.00 2011-03-29 22:47:08.401 088 18367.86 37.04 52192.43 88888.00 2011-03-29 22:47:08.901 088 18367.96 37.02 52192.57 88888.00 2011-03-29 22:47:09.401 088 18368.03 36.98 52192.69 88888.00 2011-03-29 22:47:09.901 088 18368.29 37.04 52192.64 88888.00 2011-03-29 22:47:10.401 088 18368.40 37.11 52192.61 88888.00 2011-03-29 22:47:10.901 088 18368.47 37.08 52192.58 88888.00 2011-03-29 22:47:11.401 088 18368.30 37.06 52192.55 88888.00 2011-03-29 22:47:11.901 088 18367.90 37.03 52192.55 88888.00 2011-03-29 22:47:12.401 088 18368.06 37.05 52192.51 88888.00 2011-03-29 22:47:12.901 088 18368.40 37.12 52192.47 88888.00 2011-03-29 22:47:13.401 088 18368.58 37.13 52192.58 88888.00 2011-03-29 22:47:13.901 088 18368.60 37.10 52192.64 88888.00 2011-03-29 22:47:14.401 088 18368.23 37.25 52192.68 88888.00 2011-03-29 22:47:14.901 088 18368.01 37.31 52192.71 88888.00 2011-03-29 22:47:15.401 088 18368.11 37.27 52192.63 88888.00 2011-03-29 22:47:15.901 088 18368.15 37.27 52192.73 88888.00 2011-03-29 22:47:16.401 088 18368.04 37.21 52192.86 88888.00 2011-03-29 22:47:16.901 088 18368.12 37.19 52192.84 88888.00 2011-03-29 22:47:17.401 088 18368.13 37.19 52192.72 88888.00 2011-03-29 22:47:17.901 088 18368.26 37.21 52192.75 88888.00 2011-03-29 22:47:18.401 088 18368.51 37.27 52192.81 88888.00 2011-03-29 22:47:18.901 088 18368.26 37.28 52192.90 88888.00 2011-03-29 22:47:19.401 088 18368.44 37.10 52192.98 88888.00 2011-03-29 22:47:19.901 088 18368.66 37.07 52192.91 88888.00 2011-03-29 22:47:20.401 088 18368.74 37.07 52192.85 88888.00 2011-03-29 22:47:20.901 088 18368.74 37.12 52192.84 88888.00 2011-03-29 22:47:21.401 088 18368.75 37.21 52192.85 88888.00 2011-03-29 22:47:21.901 088 18368.73 37.20 52192.83 88888.00 2011-03-29 22:47:22.401 088 18368.62 37.20 52192.69 88888.00 2011-03-29 22:47:22.901 088 18368.73 37.22 52192.74 88888.00 2011-03-29 22:47:23.401 088 18368.73 37.24 52192.68 88888.00 2011-03-29 22:47:23.901 088 18368.73 37.26 52192.64 88888.00 2011-03-29 22:47:24.401 088 18368.75 37.22 52192.67 88888.00 2011-03-29 22:47:24.901 088 18368.41 37.22 52192.73 88888.00 2011-03-29 22:47:25.401 088 18368.25 37.12 52192.84 88888.00 2011-03-29 22:47:25.901 088 18368.12 36.86 52192.78 88888.00 2011-03-29 22:47:26.401 088 18368.04 36.88 52192.73 88888.00 2011-03-29 22:47:26.901 088 18368.00 37.10 52192.69 88888.00 2011-03-29 22:47:27.401 088 18368.12 37.22 52192.58 88888.00 2011-03-29 22:47:27.901 088 18368.20 37.18 52192.52 88888.00 2011-03-29 22:47:28.401 088 18368.32 37.20 52192.60 88888.00 2011-03-29 22:47:28.901 088 18368.36 37.22 52192.59 88888.00 2011-03-29 22:47:29.401 088 18368.49 37.19 52192.68 88888.00 2011-03-29 22:47:29.901 088 18368.88 37.19 52192.83 88888.00 2011-03-29 22:47:30.401 088 18369.11 37.19 52193.01 88888.00 2011-03-29 22:47:30.901 088 18368.98 37.14 52192.98 88888.00 2011-03-29 22:47:31.401 088 18368.67 37.16 52192.87 88888.00 2011-03-29 22:47:31.901 088 18368.43 37.26 52192.74 88888.00 2011-03-29 22:47:32.401 088 18368.32 37.37 52192.71 88888.00 2011-03-29 22:47:32.901 088 18368.31 37.38 52192.72 88888.00 2011-03-29 22:47:33.401 088 18368.29 37.32 52192.81 88888.00 2011-03-29 22:47:33.901 088 18368.34 37.30 52192.87 88888.00 2011-03-29 22:47:34.401 088 18368.63 37.31 52192.93 88888.00 2011-03-29 22:47:34.901 088 18368.87 37.31 52192.89 88888.00 2011-03-29 22:47:35.401 088 18368.71 37.33 52192.81 88888.00 2011-03-29 22:47:35.901 088 18368.64 37.38 52192.82 88888.00 2011-03-29 22:47:36.401 088 18368.91 37.37 52192.85 88888.00 2011-03-29 22:47:36.901 088 18369.05 37.32 52192.81 88888.00 2011-03-29 22:47:37.401 088 18369.04 37.27 52192.84 88888.00 2011-03-29 22:47:37.901 088 18369.07 37.30 52192.92 88888.00 2011-03-29 22:47:38.401 088 18369.13 37.39 52192.94 88888.00 2011-03-29 22:47:38.901 088 18368.87 37.42 52192.95 88888.00 2011-03-29 22:47:39.401 088 18368.82 37.40 52192.97 88888.00 2011-03-29 22:47:39.901 088 18368.49 37.31 52193.02 88888.00 2011-03-29 22:47:40.401 088 18368.29 37.34 52193.08 88888.00 2011-03-29 22:47:40.901 088 18368.23 37.34 52193.09 88888.00 2011-03-29 22:47:41.401 088 18368.19 37.32 52193.12 88888.00 2011-03-29 22:47:41.901 088 18368.22 37.41 52193.08 88888.00 2011-03-29 22:47:42.401 088 18368.42 37.46 52193.09 88888.00 2011-03-29 22:47:42.901 088 18368.79 37.55 52193.14 88888.00 2011-03-29 22:47:43.401 088 18368.97 37.51 52193.20 88888.00 2011-03-29 22:47:43.901 088 18368.99 37.51 52193.20 88888.00 2011-03-29 22:47:44.401 088 18368.97 37.43 52193.17 88888.00 2011-03-29 22:47:44.901 088 18368.88 37.39 52193.20 88888.00 2011-03-29 22:47:45.401 088 18368.75 37.36 52193.27 88888.00 2011-03-29 22:47:45.901 088 18368.90 37.32 52193.21 88888.00 2011-03-29 22:47:46.401 088 18369.04 37.42 52193.10 88888.00 2011-03-29 22:47:46.901 088 18369.15 37.37 52193.10 88888.00 2011-03-29 22:47:47.401 088 18369.11 37.34 52193.18 88888.00 2011-03-29 22:47:47.901 088 18368.99 37.37 52193.21 88888.00 2011-03-29 22:47:48.401 088 18368.89 37.36 52193.21 88888.00 2011-03-29 22:47:48.901 088 18368.84 37.35 52193.17 88888.00 2011-03-29 22:47:49.401 088 18368.99 37.27 52193.18 88888.00 2011-03-29 22:47:49.901 088 18369.01 37.23 52193.21 88888.00 2011-03-29 22:47:50.401 088 18368.49 37.24 52193.31 88888.00 2011-03-29 22:47:50.901 088 18368.29 37.20 52193.33 88888.00 2011-03-29 22:47:51.401 088 18368.28 37.23 52193.29 88888.00 2011-03-29 22:47:51.901 088 18368.36 37.22 52193.18 88888.00 2011-03-29 22:47:52.401 088 18368.41 37.21 52193.09 88888.00 2011-03-29 22:47:52.901 088 18368.76 37.21 52193.14 88888.00 2011-03-29 22:47:53.401 088 18368.83 37.26 52193.16 88888.00 2011-03-29 22:47:53.901 088 18368.57 37.26 52193.33 88888.00 2011-03-29 22:47:54.401 088 18368.84 37.16 52193.32 88888.00 2011-03-29 22:47:54.901 088 18368.77 37.09 52193.24 88888.00 2011-03-29 22:47:55.401 088 18368.30 37.16 52193.32 88888.00 2011-03-29 22:47:55.901 088 18368.08 37.11 52193.30 88888.00 2011-03-29 22:47:56.401 088 18368.03 37.12 52193.25 88888.00 2011-03-29 22:47:56.901 088 18368.02 37.15 52193.24 88888.00 2011-03-29 22:47:57.401 088 18368.10 37.16 52193.25 88888.00 2011-03-29 22:47:57.901 088 18368.14 37.11 52193.13 88888.00 2011-03-29 22:47:58.401 088 18368.14 37.00 52193.08 88888.00 2011-03-29 22:47:58.901 088 18368.29 37.09 52193.18 88888.00 2011-03-29 22:47:59.401 088 18368.66 37.06 52193.20 88888.00 2011-03-29 22:47:59.901 088 18368.75 37.06 52193.19 88888.00 2011-03-29 22:48:00.401 088 18368.79 37.05 52193.28 88888.00 2011-03-29 22:48:00.901 088 18368.64 37.04 52193.26 88888.00 2011-03-29 22:48:01.401 088 18368.37 37.05 52193.30 88888.00 2011-03-29 22:48:01.901 088 18368.42 37.04 52193.34 88888.00 2011-03-29 22:48:02.401 088 18368.29 37.01 52193.41 88888.00 2011-03-29 22:48:02.901 088 18368.65 37.05 52193.42 88888.00 2011-03-29 22:48:03.401 088 18368.62 37.05 52193.41 88888.00 2011-03-29 22:48:03.901 088 18368.20 37.07 52193.37 88888.00 2011-03-29 22:48:04.401 088 18368.20 37.05 52193.36 88888.00 2011-03-29 22:48:04.901 088 18368.32 37.03 52193.42 88888.00 2011-03-29 22:48:05.401 088 18368.19 37.00 52193.44 88888.00 2011-03-29 22:48:05.901 088 18368.03 37.04 52193.38 88888.00 2011-03-29 22:48:06.401 088 18367.98 37.04 52193.39 88888.00 2011-03-29 22:48:06.901 088 18368.14 37.05 52193.39 88888.00 2011-03-29 22:48:07.401 088 18368.21 36.95 52193.29 88888.00 2011-03-29 22:48:07.901 088 18367.87 36.97 52193.26 88888.00 2011-03-29 22:48:08.401 088 18367.79 37.02 52193.30 88888.00 2011-03-29 22:48:08.901 088 18367.76 37.09 52193.32 88888.00 2011-03-29 22:48:09.401 088 18367.70 37.03 52193.36 88888.00 2011-03-29 22:48:09.901 088 18367.69 37.05 52193.33 88888.00 2011-03-29 22:48:10.401 088 18367.88 37.02 52193.26 88888.00 2011-03-29 22:48:10.901 088 18367.82 37.02 52193.30 88888.00 2011-03-29 22:48:11.401 088 18367.87 37.00 52193.43 88888.00 2011-03-29 22:48:11.901 088 18367.82 36.98 52193.57 88888.00 2011-03-29 22:48:12.401 088 18367.71 37.04 52193.56 88888.00 2011-03-29 22:48:12.901 088 18367.69 37.07 52193.43 88888.00 2011-03-29 22:48:13.401 088 18367.74 37.05 52193.48 88888.00 2011-03-29 22:48:13.901 088 18367.79 37.01 52193.47 88888.00 2011-03-29 22:48:14.401 088 18367.89 36.98 52193.57 88888.00 2011-03-29 22:48:14.901 088 18368.08 36.88 52193.62 88888.00 2011-03-29 22:48:15.401 088 18367.87 36.96 52193.56 88888.00 2011-03-29 22:48:15.901 088 18367.78 37.02 52193.55 88888.00 2011-03-29 22:48:16.401 088 18367.76 36.96 52193.57 88888.00 2011-03-29 22:48:16.901 088 18367.81 36.84 52193.53 88888.00 2011-03-29 22:48:17.401 088 18367.86 36.84 52193.56 88888.00 2011-03-29 22:48:17.901 088 18367.96 36.84 52193.53 88888.00 2011-03-29 22:48:18.401 088 18367.92 36.88 52193.49 88888.00 2011-03-29 22:48:18.901 088 18367.90 36.90 52193.48 88888.00 2011-03-29 22:48:19.401 088 18367.95 36.93 52193.52 88888.00 2011-03-29 22:48:19.901 088 18368.01 36.88 52193.50 88888.00 2011-03-29 22:48:20.401 088 18368.32 36.82 52193.50 88888.00 2011-03-29 22:48:20.901 088 18368.40 36.87 52193.42 88888.00 2011-03-29 22:48:21.401 088 18368.07 36.91 52193.49 88888.00 2011-03-29 22:48:21.901 088 18367.95 36.90 52193.56 88888.00 2011-03-29 22:48:22.401 088 18367.85 36.92 52193.61 88888.00 2011-03-29 22:48:22.901 088 18367.88 36.88 52193.53 88888.00 2011-03-29 22:48:23.401 088 18367.92 36.79 52193.47 88888.00 2011-03-29 22:48:23.901 088 18367.91 36.76 52193.40 88888.00 2011-03-29 22:48:24.401 088 18368.10 36.79 52193.42 88888.00 2011-03-29 22:48:24.901 088 18368.02 36.74 52193.39 88888.00 2011-03-29 22:48:25.401 088 18367.98 36.73 52193.60 88888.00 2011-03-29 22:48:25.901 088 18367.97 36.76 52193.62 88888.00 2011-03-29 22:48:26.401 088 18368.13 36.75 52193.65 88888.00 2011-03-29 22:48:26.901 088 18367.97 36.69 52193.65 88888.00 2011-03-29 22:48:27.401 088 18367.77 36.65 52193.55 88888.00 2011-03-29 22:48:27.901 088 18367.88 36.70 52193.39 88888.00 2011-03-29 22:48:28.401 088 18368.31 36.80 52193.33 88888.00 2011-03-29 22:48:28.901 088 18368.42 36.81 52193.32 88888.00 2011-03-29 22:48:29.401 088 18368.20 36.78 52193.29 88888.00 2011-03-29 22:48:29.901 088 18367.88 36.72 52193.29 88888.00 2011-03-29 22:48:30.401 088 18367.87 36.72 52193.36 88888.00 2011-03-29 22:48:30.901 088 18368.23 36.68 52193.43 88888.00 2011-03-29 22:48:31.401 088 18368.26 36.71 52193.43 88888.00 2011-03-29 22:48:31.901 088 18367.88 36.63 52193.33 88888.00 2011-03-29 22:48:32.401 088 18367.71 36.64 52193.34 88888.00 2011-03-29 22:48:32.901 088 18367.76 36.60 52193.38 88888.00 2011-03-29 22:48:33.401 088 18368.18 36.63 52193.30 88888.00 2011-03-29 22:48:33.901 088 18368.44 36.66 52193.39 88888.00 2011-03-29 22:48:34.401 088 18368.62 36.61 52193.40 88888.00 2011-03-29 22:48:34.901 088 18368.43 36.63 52193.41 88888.00 2011-03-29 22:48:35.401 088 18368.39 36.63 52193.42 88888.00 2011-03-29 22:48:35.901 088 18368.34 36.57 52193.42 88888.00 2011-03-29 22:48:36.401 088 18368.35 36.58 52193.43 88888.00 2011-03-29 22:48:36.901 088 18368.35 36.58 52193.44 88888.00 2011-03-29 22:48:37.401 088 18368.30 36.69 52193.49 88888.00 2011-03-29 22:48:37.901 088 18368.34 36.69 52193.50 88888.00 2011-03-29 22:48:38.401 088 18368.34 36.70 52193.50 88888.00 2011-03-29 22:48:38.901 088 18368.28 36.63 52193.44 88888.00 2011-03-29 22:48:39.401 088 18368.22 36.66 52193.27 88888.00 2011-03-29 22:48:39.901 088 18368.12 36.59 52193.12 88888.00 2011-03-29 22:48:40.401 088 18368.14 36.61 52193.22 88888.00 2011-03-29 22:48:40.901 088 18368.22 36.56 52193.20 88888.00 2011-03-29 22:48:41.401 088 18368.18 36.61 52193.32 88888.00 2011-03-29 22:48:41.901 088 18368.17 36.55 52193.38 88888.00 2011-03-29 22:48:42.401 088 18368.10 36.51 52193.41 88888.00 2011-03-29 22:48:42.901 088 18367.75 36.51 52193.34 88888.00 2011-03-29 22:48:43.401 088 18367.65 36.52 52193.31 88888.00 2011-03-29 22:48:43.901 088 18367.70 36.58 52193.19 88888.00 2011-03-29 22:48:44.401 088 18367.86 36.60 52193.26 88888.00 2011-03-29 22:48:44.901 088 18367.74 36.68 52193.17 88888.00 2011-03-29 22:48:45.401 088 18367.76 36.70 52193.06 88888.00 2011-03-29 22:48:45.901 088 18368.07 36.66 52193.12 88888.00 2011-03-29 22:48:46.401 088 18368.24 36.62 52193.09 88888.00 2011-03-29 22:48:46.901 088 18368.26 36.56 52193.10 88888.00 2011-03-29 22:48:47.401 088 18368.22 36.63 52193.07 88888.00 2011-03-29 22:48:47.901 088 18367.88 36.72 52193.08 88888.00 2011-03-29 22:48:48.401 088 18367.97 36.68 52193.06 88888.00 2011-03-29 22:48:48.901 088 18367.87 36.57 52193.07 88888.00 2011-03-29 22:48:49.401 088 18367.73 36.49 52193.01 88888.00 2011-03-29 22:48:49.901 088 18367.84 36.55 52193.14 88888.00 2011-03-29 22:48:50.401 088 18368.23 36.49 52193.17 88888.00 2011-03-29 22:48:50.901 088 18368.13 36.39 52193.21 88888.00 2011-03-29 22:48:51.401 088 18367.91 36.43 52193.19 88888.00 2011-03-29 22:48:51.901 088 18367.66 36.46 52193.28 88888.00 2011-03-29 22:48:52.401 088 18367.54 36.48 52193.18 88888.00 2011-03-29 22:48:52.901 088 18367.57 36.45 52193.06 88888.00 2011-03-29 22:48:53.401 088 18367.54 36.42 52193.16 88888.00 2011-03-29 22:48:53.901 088 18367.58 36.41 52193.20 88888.00 2011-03-29 22:48:54.401 088 18367.44 36.41 52193.16 88888.00 2011-03-29 22:48:54.901 088 18367.44 36.42 52193.20 88888.00 2011-03-29 22:48:55.401 088 18367.82 36.48 52193.24 88888.00 2011-03-29 22:48:55.901 088 18368.33 36.47 52193.22 88888.00 2011-03-29 22:48:56.401 088 18368.39 36.43 52193.08 88888.00 2011-03-29 22:48:56.901 088 18368.28 36.49 52193.03 88888.00 2011-03-29 22:48:57.401 088 18367.89 36.44 52193.07 88888.00 2011-03-29 22:48:57.901 088 18367.70 36.40 52193.04 88888.00 2011-03-29 22:48:58.401 088 18368.19 36.38 52192.93 88888.00 2011-03-29 22:48:58.901 088 18368.28 36.28 52192.92 88888.00 2011-03-29 22:48:59.401 088 18368.17 36.28 52192.96 88888.00 2011-03-29 22:48:59.901 088 18367.85 36.31 52193.07 88888.00 2011-03-29 22:49:00.401 088 18367.68 36.30 52193.22 88888.00 2011-03-29 22:49:00.901 088 18367.69 36.38 52193.29 88888.00 2011-03-29 22:49:01.401 088 18368.03 36.46 52193.34 88888.00 2011-03-29 22:49:01.901 088 18368.22 36.41 52193.39 88888.00 2011-03-29 22:49:02.401 088 18367.98 36.35 52193.42 88888.00 2011-03-29 22:49:02.901 088 18367.82 36.41 52193.41 88888.00 2011-03-29 22:49:03.401 088 18367.90 36.41 52193.36 88888.00 2011-03-29 22:49:03.901 088 18367.96 36.32 52193.39 88888.00 2011-03-29 22:49:04.401 088 18367.93 36.34 52193.37 88888.00 2011-03-29 22:49:04.901 088 18367.74 36.39 52193.34 88888.00 2011-03-29 22:49:05.401 088 18367.78 36.44 52193.27 88888.00 2011-03-29 22:49:05.901 088 18367.69 36.39 52193.22 88888.00 2011-03-29 22:49:06.401 088 18367.69 36.41 52193.27 88888.00 2011-03-29 22:49:06.901 088 18367.27 36.39 52193.31 88888.00 2011-03-29 22:49:07.401 088 18367.13 36.36 52193.22 88888.00 2011-03-29 22:49:07.901 088 18367.12 36.31 52193.27 88888.00 2011-03-29 22:49:08.401 088 18367.19 36.33 52193.30 88888.00 2011-03-29 22:49:08.901 088 18367.21 36.29 52193.29 88888.00 2011-03-29 22:49:09.401 088 18367.22 36.33 52193.30 88888.00 2011-03-29 22:49:09.901 088 18367.23 36.39 52193.22 88888.00 2011-03-29 22:49:10.401 088 18367.24 36.31 52193.21 88888.00 2011-03-29 22:49:10.901 088 18367.21 36.29 52193.20 88888.00 2011-03-29 22:49:11.401 088 18367.31 36.32 52193.10 88888.00 2011-03-29 22:49:11.901 088 18367.30 36.45 52193.07 88888.00 2011-03-29 22:49:12.401 088 18367.34 36.42 52193.01 88888.00 2011-03-29 22:49:12.901 088 18367.48 36.37 52192.97 88888.00 2011-03-29 22:49:13.401 088 18367.91 36.41 52192.91 88888.00 2011-03-29 22:49:13.901 088 18367.93 36.42 52192.95 88888.00 2011-03-29 22:49:14.401 088 18367.97 36.43 52192.97 88888.00 2011-03-29 22:49:14.901 088 18368.02 36.54 52193.01 88888.00 2011-03-29 22:49:15.401 088 18368.03 36.51 52193.01 88888.00 2011-03-29 22:49:15.901 088 18367.90 36.55 52193.13 88888.00 2011-03-29 22:49:16.401 088 18367.58 36.60 52193.22 88888.00 2011-03-29 22:49:16.901 088 18367.52 36.60 52193.17 88888.00 2011-03-29 22:49:17.401 088 18367.87 36.57 52193.12 88888.00 2011-03-29 22:49:17.901 088 18368.09 36.58 52193.07 88888.00 2011-03-29 22:49:18.401 088 18368.00 36.69 52193.08 88888.00 2011-03-29 22:49:18.901 088 18367.71 36.74 52193.08 88888.00 2011-03-29 22:49:19.398 088 18367.53 36.70 52193.09 88888.00 2011-03-29 22:49:19.908 088 18367.42 36.71 52193.07 88888.00 2011-03-29 22:49:20.408 088 18367.36 36.66 52193.13 88888.00 2011-03-29 22:49:20.908 088 18367.44 36.71 52193.24 88888.00 2011-03-29 22:49:21.408 088 18367.42 36.77 52193.20 88888.00 2011-03-29 22:49:21.908 088 18367.43 36.87 52193.15 88888.00 2011-03-29 22:49:22.408 088 18367.46 36.89 52193.15 88888.00 2011-03-29 22:49:22.908 088 18367.60 36.89 52193.13 88888.00 2011-03-29 22:49:23.408 088 18367.52 36.98 52193.03 88888.00 2011-03-29 22:49:23.908 088 18367.60 37.00 52193.04 88888.00 2011-03-29 22:49:24.408 088 18367.93 37.01 52193.01 88888.00 2011-03-29 22:49:24.908 088 18368.21 37.02 52192.95 88888.00 2011-03-29 22:49:25.408 088 18368.34 36.99 52193.01 88888.00 2011-03-29 22:49:25.908 088 18368.31 37.01 52192.97 88888.00 2011-03-29 22:49:26.408 088 18368.30 37.03 52192.95 88888.00 2011-03-29 22:49:26.908 088 18368.26 36.96 52193.02 88888.00 2011-03-29 22:49:27.408 088 18368.28 36.91 52193.09 88888.00 2011-03-29 22:49:27.908 088 18368.18 36.97 52193.10 88888.00 2011-03-29 22:49:28.408 088 18368.15 37.03 52193.01 88888.00 2011-03-29 22:49:28.908 088 18367.84 37.01 52192.91 88888.00 2011-03-29 22:49:29.408 088 18367.75 37.02 52192.83 88888.00 2011-03-29 22:49:29.908 088 18367.69 36.97 52192.84 88888.00 2011-03-29 22:49:30.408 088 18367.97 36.78 52193.02 88888.00 2011-03-29 22:49:30.908 088 18368.06 36.72 52192.99 88888.00 2011-03-29 22:49:31.408 088 18368.09 36.72 52192.94 88888.00 2011-03-29 22:49:31.908 088 18368.13 36.75 52192.95 88888.00 2011-03-29 22:49:32.408 088 18367.80 36.77 52192.89 88888.00 2011-03-29 22:49:32.908 088 18368.06 36.81 52192.90 88888.00 2011-03-29 22:49:33.408 088 18368.23 36.82 52192.90 88888.00 2011-03-29 22:49:33.908 088 18368.01 36.84 52192.89 88888.00 2011-03-29 22:49:34.408 088 18367.66 36.86 52192.89 88888.00 2011-03-29 22:49:34.908 088 18367.60 36.84 52192.80 88888.00 2011-03-29 22:49:35.408 088 18367.71 36.75 52192.75 88888.00 2011-03-29 22:49:35.908 088 18368.17 36.77 52192.73 88888.00 2011-03-29 22:49:36.408 088 18368.34 36.77 52192.68 88888.00 2011-03-29 22:49:36.908 088 18368.35 36.80 52192.71 88888.00 2011-03-29 22:49:37.408 088 18368.28 36.85 52192.81 88888.00 2011-03-29 22:49:37.908 088 18368.28 36.82 52192.76 88888.00 2011-03-29 22:49:38.408 088 18368.29 36.79 52192.80 88888.00 2011-03-29 22:49:38.908 088 18368.00 36.77 52192.69 88888.00 2011-03-29 22:49:39.408 088 18367.84 36.77 52192.72 88888.00 2011-03-29 22:49:39.908 088 18368.21 36.91 52192.85 88888.00 2011-03-29 22:49:40.408 088 18368.35 36.99 52192.96 88888.00 2011-03-29 22:49:40.908 088 18368.19 36.96 52192.90 88888.00 2011-03-29 22:49:41.408 088 18368.26 36.91 52192.90 88888.00 2011-03-29 22:49:41.908 088 18368.21 36.91 52192.87 88888.00 2011-03-29 22:49:42.408 088 18367.85 36.92 52192.91 88888.00 2011-03-29 22:49:42.908 088 18367.82 36.89 52192.95 88888.00 2011-03-29 22:49:43.408 088 18367.68 36.91 52192.84 88888.00 2011-03-29 22:49:43.908 088 18367.58 36.92 52192.69 88888.00 2011-03-29 22:49:44.408 088 18367.77 36.98 52192.69 88888.00 2011-03-29 22:49:44.908 088 18368.24 36.93 52192.76 88888.00 2011-03-29 22:49:45.408 088 18368.37 36.97 52192.70 88888.00 2011-03-29 22:49:45.908 088 18368.31 36.97 52192.73 88888.00 2011-03-29 22:49:46.408 088 18368.17 36.99 52192.74 88888.00 2011-03-29 22:49:46.908 088 18368.01 37.05 52192.76 88888.00 2011-03-29 22:49:47.408 088 18368.33 37.12 52192.89 88888.00 2011-03-29 22:49:47.908 088 18368.41 37.14 52192.86 88888.00 2011-03-29 22:49:48.408 088 18368.30 37.12 52192.91 88888.00 2011-03-29 22:49:48.908 088 18367.95 37.07 52192.86 88888.00 2011-03-29 22:49:49.408 088 18368.00 37.05 52192.89 88888.00 2011-03-29 22:49:49.908 088 18368.36 37.14 52192.76 88888.00 2011-03-29 22:49:50.408 088 18368.46 37.20 52192.75 88888.00 2011-03-29 22:49:50.908 088 18368.42 37.10 52192.75 88888.00 2011-03-29 22:49:51.408 088 18368.49 37.13 52192.80 88888.00 2011-03-29 22:49:51.908 088 18368.58 37.16 52192.79 88888.00 2011-03-29 22:49:52.408 088 18368.63 37.18 52192.78 88888.00 2011-03-29 22:49:52.908 088 18368.65 37.18 52192.71 88888.00 2011-03-29 22:49:53.408 088 18368.63 37.21 52192.75 88888.00 2011-03-29 22:49:53.908 088 18368.54 37.25 52192.76 88888.00 2011-03-29 22:49:54.408 088 18368.54 37.19 52192.93 88888.00 2011-03-29 22:49:54.908 088 18368.40 37.18 52192.91 88888.00 2011-03-29 22:49:55.408 088 18368.37 37.19 52192.71 88888.00 2011-03-29 22:49:55.908 088 18368.04 37.21 52192.72 88888.00 2011-03-29 22:49:56.408 088 18367.81 37.22 52192.81 88888.00 2011-03-29 22:49:56.908 088 18367.87 37.24 52192.76 88888.00 2011-03-29 22:49:57.408 088 18367.99 37.27 52192.78 88888.00 2011-03-29 22:49:57.908 088 18367.98 37.26 52192.82 88888.00 2011-03-29 22:49:58.408 088 18367.81 37.24 52192.84 88888.00 2011-03-29 22:49:58.908 088 18367.81 37.18 52192.89 88888.00 2011-03-29 22:49:59.408 088 18367.86 37.16 52192.84 88888.00 2011-03-29 22:49:59.908 088 18367.89 37.24 52192.95 88888.00 2011-03-29 22:50:00.408 088 18367.81 37.33 52192.94 88888.00 2011-03-29 22:50:00.908 088 18367.86 37.28 52192.90 88888.00 2011-03-29 22:50:01.408 088 18367.84 37.25 52192.81 88888.00 2011-03-29 22:50:01.908 088 18367.87 37.42 52192.81 88888.00 2011-03-29 22:50:02.408 088 18368.04 37.57 52192.78 88888.00 2011-03-29 22:50:02.908 088 18368.37 37.69 52192.74 88888.00 2011-03-29 22:50:03.408 088 18368.43 37.76 52192.86 88888.00 2011-03-29 22:50:03.908 088 18368.18 37.82 52192.93 88888.00 2011-03-29 22:50:04.408 088 18368.24 37.80 52192.95 88888.00 2011-03-29 22:50:04.908 088 18368.45 37.78 52192.95 88888.00 2011-03-29 22:50:05.408 088 18368.63 37.73 52192.91 88888.00 2011-03-29 22:50:05.908 088 18368.36 37.67 52192.84 88888.00 2011-03-29 22:50:06.408 088 18368.14 37.71 52192.78 88888.00 2011-03-29 22:50:06.908 088 18368.12 37.78 52192.82 88888.00 2011-03-29 22:50:07.408 088 18368.01 37.71 52192.86 88888.00 2011-03-29 22:50:07.908 088 18367.95 37.72 52192.74 88888.00 2011-03-29 22:50:08.408 088 18368.01 37.75 52192.78 88888.00 2011-03-29 22:50:08.908 088 18368.26 37.69 52192.72 88888.00 2011-03-29 22:50:09.408 088 18368.52 37.67 52192.73 88888.00 2011-03-29 22:50:09.908 088 18368.61 37.69 52192.68 88888.00 2011-03-29 22:50:10.408 088 18368.51 37.70 52192.69 88888.00 2011-03-29 22:50:10.908 088 18368.47 37.65 52192.82 88888.00 2011-03-29 22:50:11.408 088 18368.55 37.57 52192.85 88888.00 2011-03-29 22:50:11.908 088 18368.50 37.55 52192.86 88888.00 2011-03-29 22:50:12.408 088 18368.45 37.53 52192.80 88888.00 2011-03-29 22:50:12.908 088 18368.35 37.59 52192.80 88888.00 2011-03-29 22:50:13.408 088 18368.19 37.65 52192.78 88888.00 2011-03-29 22:50:13.908 088 18368.28 37.65 52192.90 88888.00 2011-03-29 22:50:14.408 088 18368.40 37.64 52192.96 88888.00 2011-03-29 22:50:14.908 088 18368.35 37.70 52192.98 88888.00 2011-03-29 22:50:15.408 088 18367.98 37.67 52192.94 88888.00 2011-03-29 22:50:15.908 088 18368.08 37.72 52193.05 88888.00 2011-03-29 22:50:16.408 088 18368.28 37.72 52193.15 88888.00 2011-03-29 22:50:16.908 088 18368.31 37.70 52193.06 88888.00 2011-03-29 22:50:17.408 088 18368.18 37.73 52193.01 88888.00 2011-03-29 22:50:17.908 088 18367.80 37.78 52192.99 88888.00 2011-03-29 22:50:18.408 088 18367.95 37.76 52193.01 88888.00 2011-03-29 22:50:18.908 088 18368.22 37.77 52192.98 88888.00 2011-03-29 22:50:19.408 088 18368.28 37.80 52192.95 88888.00 2011-03-29 22:50:19.908 088 18368.31 37.71 52192.93 88888.00 2011-03-29 22:50:20.408 088 18367.91 37.62 52192.93 88888.00 2011-03-29 22:50:20.908 088 18367.75 37.57 52192.95 88888.00 2011-03-29 22:50:21.408 088 18367.71 37.61 52192.90 88888.00 2011-03-29 22:50:21.908 088 18368.01 37.66 52192.86 88888.00 2011-03-29 22:50:22.408 088 18368.14 37.65 52192.85 88888.00 2011-03-29 22:50:22.908 088 18368.00 37.64 52192.86 88888.00 2011-03-29 22:50:23.408 088 18367.69 37.65 52192.95 88888.00 2011-03-29 22:50:23.908 088 18367.64 37.58 52193.02 88888.00 2011-03-29 22:50:24.408 088 18367.65 37.56 52192.97 88888.00 2011-03-29 22:50:24.908 088 18367.45 37.55 52193.01 88888.00 2011-03-29 22:50:25.408 088 18367.34 37.52 52193.01 88888.00 2011-03-29 22:50:25.908 088 18367.36 37.45 52193.03 88888.00 2011-03-29 22:50:26.408 088 18367.73 37.41 52193.08 88888.00 2011-03-29 22:50:26.908 088 18368.04 37.32 52193.02 88888.00 2011-03-29 22:50:27.408 088 18368.00 37.33 52192.99 88888.00 2011-03-29 22:50:27.908 088 18367.60 37.38 52193.05 88888.00 2011-03-29 22:50:28.408 088 18367.61 37.36 52193.01 88888.00 2011-03-29 22:50:28.908 088 18367.89 37.33 52192.92 88888.00 2011-03-29 22:50:29.408 088 18367.88 37.29 52192.95 88888.00 2011-03-29 22:50:29.908 088 18367.50 37.26 52193.04 88888.00 2011-03-29 22:50:30.408 088 18367.28 37.31 52193.04 88888.00 2011-03-29 22:50:30.908 088 18367.25 37.29 52193.01 88888.00 2011-03-29 22:50:31.408 088 18367.53 37.32 52193.06 88888.00 2011-03-29 22:50:31.908 088 18367.36 37.19 52193.05 88888.00 2011-03-29 22:50:32.408 088 18367.28 37.19 52193.14 88888.00 2011-03-29 22:50:32.908 088 18367.32 37.20 52193.10 88888.00 2011-03-29 22:50:33.408 088 18367.28 37.20 52193.04 88888.00 2011-03-29 22:50:33.908 088 18367.21 37.15 52193.17 88888.00 2011-03-29 22:50:34.408 088 18367.20 37.20 52193.20 88888.00 2011-03-29 22:50:34.908 088 18367.21 37.22 52193.18 88888.00 2011-03-29 22:50:35.408 088 18367.14 37.14 52193.14 88888.00 2011-03-29 22:50:35.908 088 18367.14 37.13 52193.19 88888.00 2011-03-29 22:50:36.408 088 18367.34 37.12 52193.21 88888.00 2011-03-29 22:50:36.908 088 18367.27 37.12 52193.17 88888.00 2011-03-29 22:50:37.408 088 18367.31 37.12 52193.12 88888.00 2011-03-29 22:50:37.908 088 18367.59 37.10 52193.06 88888.00 2011-03-29 22:50:38.408 088 18367.64 37.20 52192.98 88888.00 2011-03-29 22:50:38.908 088 18367.60 37.13 52192.98 88888.00 2011-03-29 22:50:39.408 088 18367.59 37.07 52192.95 88888.00 2011-03-29 22:50:39.908 088 18367.52 37.10 52192.99 88888.00 2011-03-29 22:50:40.408 088 18367.33 37.04 52192.97 88888.00 2011-03-29 22:50:40.908 088 18367.05 36.99 52192.98 88888.00 2011-03-29 22:50:41.408 088 18366.91 37.01 52192.81 88888.00 2011-03-29 22:50:41.908 088 18366.92 36.96 52192.66 88888.00 2011-03-29 22:50:42.408 088 18366.92 36.96 52192.66 88888.00 2011-03-29 22:50:42.908 088 18366.87 36.87 52192.80 88888.00 2011-03-29 22:50:43.408 088 18366.93 36.90 52192.79 88888.00 2011-03-29 22:50:43.908 088 18367.02 36.92 52192.71 88888.00 2011-03-29 22:50:44.408 088 18367.00 36.92 52193.02 88888.00 2011-03-29 22:50:44.908 088 18366.91 36.95 52193.19 88888.00 2011-03-29 22:50:45.408 088 18366.94 36.92 52193.16 88888.00 2011-03-29 22:50:45.908 088 18367.04 36.91 52193.25 88888.00 2011-03-29 22:50:46.408 088 18367.12 36.96 52193.30 88888.00 2011-03-29 22:50:46.908 088 18367.14 36.95 52193.13 88888.00 2011-03-29 22:50:47.408 088 18367.60 36.91 52192.96 88888.00 2011-03-29 22:50:47.908 088 18367.63 36.85 52192.98 88888.00 2011-03-29 22:50:48.408 088 18367.65 36.86 52193.05 88888.00 2011-03-29 22:50:48.908 088 18367.64 36.97 52193.06 88888.00 2011-03-29 22:50:49.408 088 18367.58 36.95 52192.93 88888.00 2011-03-29 22:50:49.908 088 18367.52 36.88 52192.95 88888.00 2011-03-29 22:50:50.408 088 18367.47 36.89 52193.07 88888.00 2011-03-29 22:50:50.908 088 18367.45 36.85 52193.10 88888.00 2011-03-29 22:50:51.408 088 18367.14 36.86 52193.13 88888.00 2011-03-29 22:50:51.908 088 18366.92 36.88 52193.18 88888.00 2011-03-29 22:50:52.408 088 18366.77 36.88 52193.15 88888.00 2011-03-29 22:50:52.908 088 18366.93 36.88 52193.12 88888.00 2011-03-29 22:50:53.408 088 18367.31 36.85 52193.19 88888.00 2011-03-29 22:50:53.908 088 18367.42 36.90 52193.19 88888.00 2011-03-29 22:50:54.408 088 18367.26 36.88 52193.15 88888.00 2011-03-29 22:50:54.908 088 18366.87 36.98 52193.16 88888.00 2011-03-29 22:50:55.408 088 18366.69 37.03 52193.25 88888.00 2011-03-29 22:50:55.908 088 18366.62 36.97 52193.36 88888.00 2011-03-29 22:50:56.408 088 18366.62 36.97 52193.36 88888.00 2011-03-29 22:50:56.908 088 18367.04 36.97 52193.26 88888.00 2011-03-29 22:50:57.408 088 18367.21 36.93 52193.22 88888.00 2011-03-29 22:50:57.908 088 18367.10 36.96 52193.19 88888.00 2011-03-29 22:50:58.408 088 18366.94 37.01 52193.17 88888.00 2011-03-29 22:50:58.908 088 18367.24 37.06 52193.10 88888.00 2011-03-29 22:50:59.408 088 18367.32 37.03 52193.08 88888.00 2011-03-29 22:50:59.908 088 18367.32 37.02 52193.01 88888.00 2011-03-29 22:51:00.408 088 18367.28 37.05 52193.05 88888.00 2011-03-29 22:51:00.908 088 18366.84 36.98 52193.10 88888.00 2011-03-29 22:51:01.408 088 18366.76 36.97 52193.12 88888.00 2011-03-29 22:51:01.908 088 18366.80 36.97 52193.14 88888.00 2011-03-29 22:51:02.408 088 18366.63 36.98 52193.24 88888.00 2011-03-29 22:51:02.908 088 18366.51 37.00 52193.30 88888.00 2011-03-29 22:51:03.408 088 18366.58 37.03 52193.33 88888.00 2011-03-29 22:51:03.908 088 18366.76 37.04 52193.27 88888.00 2011-03-29 22:51:04.408 088 18367.11 36.98 52193.16 88888.00 2011-03-29 22:51:04.908 088 18367.23 37.00 52193.13 88888.00 2011-03-29 22:51:05.408 088 18367.14 37.04 52193.07 88888.00 2011-03-29 22:51:05.908 088 18367.15 37.13 52193.14 88888.00 2011-03-29 22:51:06.408 088 18366.82 37.08 52193.16 88888.00 2011-03-29 22:51:06.908 088 18366.73 37.03 52193.14 88888.00 2011-03-29 22:51:07.408 088 18366.73 36.98 52193.13 88888.00 2011-03-29 22:51:07.908 088 18366.88 36.99 52193.13 88888.00 2011-03-29 22:51:08.408 088 18367.02 36.97 52193.17 88888.00 2011-03-29 22:51:08.908 088 18367.09 36.98 52193.14 88888.00 2011-03-29 22:51:09.408 088 18367.05 37.00 52193.07 88888.00 2011-03-29 22:51:09.908 088 18366.97 37.05 52193.17 88888.00 2011-03-29 22:51:10.408 088 18366.57 37.02 52193.33 88888.00 2011-03-29 22:51:10.908 088 18366.44 37.03 52193.29 88888.00 2011-03-29 22:51:11.408 088 18366.43 37.11 52193.34 88888.00 2011-03-29 22:51:11.908 088 18366.29 37.03 52193.31 88888.00 2011-03-29 22:51:12.408 088 18366.23 37.07 52193.27 88888.00 2011-03-29 22:51:12.908 088 18366.60 37.06 52193.36 88888.00 2011-03-29 22:51:13.408 088 18366.95 37.01 52193.42 88888.00 2011-03-29 22:51:13.908 088 18367.03 37.01 52193.40 88888.00 2011-03-29 22:51:14.408 088 18366.98 37.03 52193.40 88888.00 2011-03-29 22:51:14.908 088 18367.04 37.07 52193.29 88888.00 2011-03-29 22:51:15.408 088 18367.05 37.10 52193.30 88888.00 2011-03-29 22:51:15.908 088 18367.02 37.07 52193.40 88888.00 2011-03-29 22:51:16.408 088 18366.80 37.07 52193.31 88888.00 2011-03-29 22:51:16.908 088 18366.47 37.07 52193.32 88888.00 2011-03-29 22:51:17.408 088 18366.73 37.13 52193.31 88888.00 2011-03-29 22:51:17.908 088 18366.61 37.14 52193.17 88888.00 2011-03-29 22:51:18.408 088 18366.34 37.07 52193.16 88888.00 2011-03-29 22:51:18.908 088 18366.38 37.00 52193.10 88888.00 2011-03-29 22:51:19.408 088 18366.34 36.95 52193.17 88888.00 2011-03-29 22:51:19.908 088 18366.29 36.97 52193.09 88888.00 2011-03-29 22:51:20.408 088 18366.27 36.94 52193.18 88888.00 2011-03-29 22:51:20.908 088 18366.58 36.74 52193.10 88888.00 2011-03-29 22:51:21.408 088 18366.72 36.71 52193.15 88888.00 2011-03-29 22:51:21.908 088 18366.38 36.91 52193.10 88888.00 2011-03-29 22:51:22.408 088 18366.30 36.91 52192.95 88888.00 2011-03-29 22:51:22.908 088 18366.51 36.87 52192.96 88888.00 2011-03-29 22:51:23.408 088 18366.46 36.91 52192.95 88888.00 2011-03-29 22:51:23.908 088 18366.39 36.95 52192.94 88888.00 2011-03-29 22:51:24.408 088 18366.47 36.98 52193.02 88888.00 2011-03-29 22:51:24.908 088 18366.49 36.97 52193.03 88888.00 2011-03-29 22:51:25.408 088 18366.43 36.97 52193.01 88888.00 2011-03-29 22:51:25.908 088 18366.51 37.02 52192.97 88888.00 2011-03-29 22:51:26.408 088 18366.48 37.12 52192.86 88888.00 2011-03-29 22:51:26.908 088 18366.46 37.12 52192.83 88888.00 2011-03-29 22:51:27.408 088 18366.60 37.02 52192.80 88888.00 2011-03-29 22:51:27.908 088 18366.92 36.98 52192.86 88888.00 2011-03-29 22:51:28.408 088 18366.65 36.95 52192.85 88888.00 2011-03-29 22:51:28.908 088 18366.60 36.99 52192.78 88888.00 2011-03-29 22:51:29.408 088 18366.67 37.03 52192.70 88888.00 2011-03-29 22:51:29.908 088 18367.03 37.06 52192.86 88888.00 2011-03-29 22:51:30.408 088 18366.99 37.04 52192.81 88888.00 2011-03-29 22:51:30.908 088 18366.81 37.00 52192.72 88888.00 2011-03-29 22:51:31.408 088 18366.92 37.04 52192.86 88888.00 2011-03-29 22:51:31.908 088 18367.03 37.08 52192.95 88888.00 2011-03-29 22:51:32.408 088 18366.77 37.14 52192.99 88888.00 2011-03-29 22:51:32.908 088 18366.57 37.20 52192.85 88888.00 2011-03-29 22:51:33.408 088 18366.93 37.16 52192.83 88888.00 2011-03-29 22:51:33.908 088 18366.91 37.14 52192.90 88888.00 2011-03-29 22:51:34.408 088 18366.65 37.14 52192.94 88888.00 2011-03-29 22:51:34.908 088 18366.63 37.15 52192.86 88888.00 2011-03-29 22:51:35.408 088 18366.57 37.06 52192.92 88888.00 2011-03-29 22:51:35.908 088 18366.97 37.07 52192.93 88888.00 2011-03-29 22:51:36.408 088 18366.97 37.15 52193.03 88888.00 2011-03-29 22:51:36.908 088 18366.58 37.14 52193.05 88888.00 2011-03-29 22:51:37.408 088 18366.55 37.19 52193.01 88888.00 2011-03-29 22:51:37.908 088 18366.52 37.10 52192.90 88888.00 2011-03-29 22:51:38.408 088 18366.69 37.08 52192.82 88888.00 2011-03-29 22:51:38.908 088 18366.83 37.05 52192.89 88888.00 2011-03-29 22:51:39.408 088 18367.32 37.14 52192.97 88888.00 2011-03-29 22:51:39.908 088 18367.52 37.07 52192.98 88888.00 2011-03-29 22:51:40.408 088 18367.59 37.14 52193.01 88888.00 2011-03-29 22:51:40.908 088 18367.52 37.23 52192.99 88888.00 2011-03-29 22:51:41.408 088 18367.16 37.13 52192.98 88888.00 2011-03-29 22:51:41.908 088 18367.05 37.11 52192.90 88888.00 2011-03-29 22:51:42.408 088 18366.98 37.19 52192.89 88888.00 2011-03-29 22:51:42.908 088 18367.22 37.23 52192.91 88888.00 2011-03-29 22:51:43.408 088 18367.55 37.24 52192.92 88888.00 2011-03-29 22:51:43.908 088 18367.75 37.24 52193.04 88888.00 2011-03-29 22:51:44.408 088 18367.84 37.24 52193.07 88888.00 2011-03-29 22:51:44.908 088 18367.91 37.26 52193.02 88888.00 2011-03-29 22:51:45.408 088 18367.88 37.26 52193.04 88888.00 2011-03-29 22:51:45.908 088 18367.85 37.22 52193.01 88888.00 2011-03-29 22:51:46.408 088 18367.54 37.16 52192.99 88888.00 2011-03-29 22:51:46.908 088 18367.11 37.21 52193.04 88888.00 2011-03-29 22:51:47.408 088 18367.09 37.28 52193.15 88888.00 2011-03-29 22:51:47.908 088 18367.45 37.28 52193.10 88888.00 2011-03-29 22:51:48.408 088 18367.61 37.25 52193.09 88888.00 2011-03-29 22:51:48.908 088 18367.35 37.21 52193.16 88888.00 2011-03-29 22:51:49.408 088 18367.11 37.23 52193.22 88888.00 2011-03-29 22:51:49.908 088 18367.44 37.23 52193.10 88888.00 2011-03-29 22:51:50.408 088 18367.45 37.20 52193.03 88888.00 2011-03-29 22:51:50.908 088 18367.14 37.25 52193.04 88888.00 2011-03-29 22:51:51.408 088 18367.10 37.30 52193.13 88888.00 2011-03-29 22:51:51.908 088 18367.03 37.22 52193.12 88888.00 2011-03-29 22:51:52.408 088 18366.93 37.29 52193.05 88888.00 2011-03-29 22:51:52.908 088 18366.87 37.34 52193.12 88888.00 2011-03-29 22:51:53.408 088 18366.94 37.25 52193.07 88888.00 2011-03-29 22:51:53.908 088 18367.32 37.25 52192.95 88888.00 2011-03-29 22:51:54.408 088 18367.41 37.25 52192.94 88888.00 2011-03-29 22:51:54.908 088 18367.53 37.22 52192.87 88888.00 2011-03-29 22:51:55.408 088 18367.54 37.15 52192.91 88888.00 2011-03-29 22:51:55.908 088 18367.24 37.18 52192.94 88888.00 2011-03-29 22:51:56.408 088 18367.08 37.27 52192.97 88888.00 2011-03-29 22:51:56.908 088 18366.94 37.22 52193.01 88888.00 2011-03-29 22:51:57.408 088 18366.99 37.23 52193.10 88888.00 2011-03-29 22:51:57.908 088 18367.08 37.28 52193.17 88888.00 2011-03-29 22:51:58.408 088 18366.92 37.31 52193.05 88888.00 2011-03-29 22:51:58.908 088 18366.97 37.37 52193.02 88888.00 2011-03-29 22:51:59.408 088 18366.92 37.34 52193.10 88888.00 2011-03-29 22:51:59.908 088 18366.99 37.30 52193.10 88888.00 2011-03-29 22:52:00.408 088 18366.78 37.24 52192.99 88888.00 2011-03-29 22:52:00.908 088 18366.67 37.24 52192.94 88888.00 2011-03-29 22:52:01.408 088 18366.99 37.28 52192.94 88888.00 2011-03-29 22:52:01.908 088 18367.43 37.31 52193.05 88888.00 2011-03-29 22:52:02.408 088 18367.53 37.21 52193.05 88888.00 2011-03-29 22:52:02.908 088 18367.60 37.19 52193.09 88888.00 2011-03-29 22:52:03.408 088 18367.41 37.19 52192.95 88888.00 2011-03-29 22:52:03.908 088 18366.87 37.26 52192.85 88888.00 2011-03-29 22:52:04.408 088 18366.82 37.30 52192.81 88888.00 2011-03-29 22:52:04.908 088 18366.81 37.28 52192.93 88888.00 2011-03-29 22:52:05.408 088 18366.73 37.30 52192.93 88888.00 2011-03-29 22:52:05.908 088 18366.73 37.27 52192.96 88888.00 2011-03-29 22:52:06.408 088 18366.78 37.24 52192.96 88888.00 2011-03-29 22:52:06.908 088 18366.84 37.23 52192.87 88888.00 2011-03-29 22:52:07.408 088 18366.78 37.25 52192.90 88888.00 2011-03-29 22:52:07.908 088 18366.74 37.24 52192.82 88888.00 2011-03-29 22:52:08.408 088 18366.81 37.24 52192.84 88888.00 2011-03-29 22:52:08.908 088 18366.99 37.26 52192.87 88888.00 2011-03-29 22:52:09.408 088 18367.34 37.26 52192.80 88888.00 2011-03-29 22:52:09.908 088 18367.47 37.32 52192.82 88888.00 2011-03-29 22:52:10.408 088 18367.42 37.26 52193.01 88888.00 2011-03-29 22:52:10.908 088 18367.55 37.20 52193.01 88888.00 2011-03-29 22:52:11.408 088 18367.49 37.19 52192.98 88888.00 2011-03-29 22:52:11.908 088 18367.50 37.20 52192.93 88888.00 2011-03-29 22:52:12.408 088 18367.34 37.22 52192.84 88888.00 2011-03-29 22:52:12.908 088 18367.35 37.28 52192.86 88888.00 2011-03-29 22:52:13.408 088 18367.05 37.33 52192.96 88888.00 2011-03-29 22:52:13.908 088 18366.91 37.36 52192.98 88888.00 2011-03-29 22:52:14.408 088 18366.76 37.31 52192.91 88888.00 2011-03-29 22:52:14.908 088 18366.72 37.29 52192.82 88888.00 2011-03-29 22:52:15.408 088 18366.63 37.37 52192.99 88888.00 2011-03-29 22:52:15.908 088 18366.67 37.39 52193.25 88888.00 2011-03-29 22:52:16.408 088 18366.78 37.47 52193.18 88888.00 2011-03-29 22:52:16.908 088 18366.98 37.41 52193.18 88888.00 2011-03-29 22:52:17.408 088 18367.20 37.34 52193.04 88888.00 2011-03-29 22:52:17.908 088 18367.28 37.33 52192.94 88888.00 2011-03-29 22:52:18.408 088 18367.00 37.30 52192.92 88888.00 2011-03-29 22:52:18.908 088 18366.90 37.31 52192.92 88888.00 2011-03-29 22:52:19.408 088 18366.72 37.35 52192.83 88888.00 2011-03-29 22:52:19.908 088 18366.74 37.36 52192.87 88888.00 2011-03-29 22:52:20.408 088 18366.80 37.33 52192.96 88888.00 2011-03-29 22:52:20.908 088 18366.76 37.36 52192.90 88888.00 2011-03-29 22:52:21.408 088 18366.73 37.40 52192.96 88888.00 2011-03-29 22:52:21.908 088 18366.80 37.44 52192.98 88888.00 2011-03-29 22:52:22.408 088 18366.80 37.43 52192.91 88888.00 2011-03-29 22:52:22.908 088 18366.78 37.46 52192.98 88888.00 2011-03-29 22:52:23.408 088 18366.63 37.44 52192.95 88888.00 2011-03-29 22:52:23.908 088 18366.47 37.43 52192.97 88888.00 2011-03-29 22:52:24.408 088 18366.56 37.44 52192.94 88888.00 2011-03-29 22:52:24.908 088 18366.60 37.49 52192.98 88888.00 2011-03-29 22:52:25.408 088 18366.58 37.62 52192.98 88888.00 2011-03-29 22:52:25.908 088 18366.61 37.57 52193.02 88888.00 2011-03-29 22:52:26.408 088 18366.91 37.53 52192.99 88888.00 2011-03-29 22:52:26.908 088 18367.16 37.54 52192.95 88888.00 2011-03-29 22:52:27.408 088 18366.79 37.52 52192.93 88888.00 2011-03-29 22:52:27.908 088 18366.58 37.48 52192.95 88888.00 2011-03-29 22:52:28.408 088 18366.69 37.41 52193.02 88888.00 2011-03-29 22:52:28.908 088 18366.80 37.37 52193.17 88888.00 2011-03-29 22:52:29.408 088 18367.33 37.18 52193.15 88888.00 2011-03-29 22:52:29.908 088 18367.41 37.21 52193.10 88888.00 2011-03-29 22:52:30.408 088 18367.39 37.34 52193.09 88888.00 2011-03-29 22:52:30.908 088 18367.13 37.37 52193.13 88888.00 2011-03-29 22:52:31.408 088 18366.80 37.38 52193.02 88888.00 2011-03-29 22:52:31.908 088 18366.78 37.38 52192.99 88888.00 2011-03-29 22:52:32.408 088 18367.10 37.41 52193.05 88888.00 2011-03-29 22:52:32.908 088 18367.33 37.41 52193.08 88888.00 2011-03-29 22:52:33.408 088 18367.38 37.44 52193.03 88888.00 2011-03-29 22:52:33.908 088 18367.12 37.43 52192.94 88888.00 2011-03-29 22:52:34.408 088 18366.68 37.39 52192.81 88888.00 2011-03-29 22:52:34.908 088 18366.65 37.49 52192.74 88888.00 2011-03-29 22:52:35.408 088 18366.65 37.46 52192.86 88888.00 2011-03-29 22:52:35.908 088 18366.77 37.39 52192.91 88888.00 2011-03-29 22:52:36.408 088 18367.15 37.35 52192.86 88888.00 2011-03-29 22:52:36.908 088 18367.02 37.31 52192.89 88888.00 2011-03-29 22:52:37.408 088 18366.72 37.39 52192.84 88888.00 2011-03-29 22:52:37.908 088 18366.72 37.43 52192.81 88888.00 2011-03-29 22:52:38.408 088 18366.76 37.46 52192.82 88888.00 2011-03-29 22:52:38.908 088 18366.94 37.42 52192.85 88888.00 2011-03-29 22:52:39.408 088 18367.03 37.42 52192.86 88888.00 2011-03-29 22:52:39.908 088 18367.04 37.52 52192.95 88888.00 2011-03-29 22:52:40.408 088 18366.78 37.55 52192.98 88888.00 2011-03-29 22:52:40.908 088 18366.83 37.56 52192.97 88888.00 2011-03-29 22:52:41.408 088 18366.69 37.52 52193.01 88888.00 2011-03-29 22:52:41.908 088 18366.82 37.54 52192.87 88888.00 2011-03-29 22:52:42.408 088 18367.15 37.53 52192.84 88888.00 2011-03-29 22:52:42.908 088 18367.23 37.61 52192.89 88888.00 2011-03-29 22:52:43.408 088 18367.26 37.51 52192.90 88888.00 2011-03-29 22:52:43.908 088 18367.15 37.51 52192.93 88888.00 2011-03-29 22:52:44.408 088 18367.21 37.64 52192.87 88888.00 2011-03-29 22:52:44.908 088 18367.33 37.65 52192.84 88888.00 2011-03-29 22:52:45.408 088 18367.45 37.58 52192.91 88888.00 2011-03-29 22:52:45.908 088 18367.30 37.55 52192.84 88888.00 2011-03-29 22:52:46.408 088 18367.05 37.53 52192.79 88888.00 2011-03-29 22:52:46.908 088 18366.63 37.56 52192.75 88888.00 2011-03-29 22:52:47.408 088 18366.79 37.56 52192.84 88888.00 2011-03-29 22:52:47.908 088 18366.57 37.56 52192.86 88888.00 2011-03-29 22:52:48.408 088 18366.54 37.57 52192.96 88888.00 2011-03-29 22:52:48.908 088 18366.95 37.59 52192.97 88888.00 2011-03-29 22:52:49.408 088 18366.69 37.61 52192.94 88888.00 2011-03-29 22:52:49.908 088 18366.59 37.65 52192.82 88888.00 2011-03-29 22:52:50.408 088 18366.48 37.67 52192.89 88888.00 2011-03-29 22:52:50.908 088 18366.44 37.64 52192.94 88888.00 2011-03-29 22:52:51.408 088 18366.51 37.59 52192.90 88888.00 2011-03-29 22:52:51.908 088 18366.49 37.57 52192.94 88888.00 2011-03-29 22:52:52.408 088 18366.40 37.63 52193.03 88888.00 2011-03-29 22:52:52.908 088 18366.50 37.61 52193.12 88888.00 2011-03-29 22:52:53.408 088 18366.58 37.59 52193.18 88888.00 2011-03-29 22:52:53.908 088 18366.60 37.60 52193.15 88888.00 2011-03-29 22:52:54.408 088 18366.60 37.58 52193.12 88888.00 2011-03-29 22:52:54.908 088 18366.57 37.61 52193.19 88888.00 2011-03-29 22:52:55.408 088 18366.51 37.66 52193.25 88888.00 2011-03-29 22:52:55.908 088 18366.54 37.61 52193.16 88888.00 2011-03-29 22:52:56.408 088 18366.47 37.58 52193.06 88888.00 2011-03-29 22:52:56.908 088 18366.43 37.65 52192.96 88888.00 2011-03-29 22:52:57.408 088 18366.52 37.66 52193.03 88888.00 2011-03-29 22:52:57.908 088 18366.45 37.65 52192.99 88888.00 2011-03-29 22:52:58.408 088 18366.81 37.61 52192.90 88888.00 2011-03-29 22:52:58.908 088 18366.87 37.57 52192.89 88888.00 2011-03-29 22:52:59.408 088 18366.60 37.63 52192.94 88888.00 2011-03-29 22:52:59.908 088 18366.58 37.60 52192.92 88888.00 2011-03-29 22:53:00.408 088 18366.56 37.60 52192.91 88888.00 2011-03-29 22:53:00.908 088 18366.52 37.58 52192.89 88888.00 2011-03-29 22:53:01.408 088 18366.52 37.59 52192.89 88888.00 2011-03-29 22:53:01.908 088 18366.57 37.62 52192.80 88888.00 2011-03-29 22:53:02.408 088 18366.48 37.64 52192.83 88888.00 2011-03-29 22:53:02.908 088 18366.48 37.65 52192.91 88888.00 2011-03-29 22:53:03.408 088 18366.55 37.58 52192.87 88888.00 2011-03-29 22:53:03.908 088 18366.90 37.48 52192.87 88888.00 2011-03-29 22:53:04.408 088 18366.97 37.46 52192.84 88888.00 2011-03-29 22:53:04.908 088 18366.69 37.44 52192.86 88888.00 2011-03-29 22:53:05.408 088 18366.71 37.53 52192.89 88888.00 2011-03-29 22:53:05.908 088 18367.02 37.49 52192.86 88888.00 2011-03-29 22:53:06.408 088 18366.87 37.52 52192.87 88888.00 2011-03-29 22:53:06.908 088 18366.93 37.60 52192.91 88888.00 2011-03-29 22:53:07.408 088 18366.63 37.61 52192.89 88888.00 2011-03-29 22:53:07.908 088 18366.41 37.61 52192.92 88888.00 2011-03-29 22:53:08.408 088 18366.52 37.60 52192.94 88888.00 2011-03-29 22:53:08.908 088 18366.66 37.54 52192.91 88888.00 2011-03-29 22:53:09.408 088 18366.65 37.57 52192.98 88888.00 2011-03-29 22:53:09.908 088 18366.61 37.51 52193.02 88888.00 2011-03-29 22:53:10.408 088 18366.59 37.52 52192.90 88888.00 2011-03-29 22:53:10.908 088 18366.58 37.54 52192.89 88888.00 2011-03-29 22:53:11.408 088 18366.62 37.57 52192.97 88888.00 2011-03-29 22:53:11.908 088 18366.63 37.56 52193.01 88888.00 2011-03-29 22:53:12.408 088 18366.63 37.54 52193.14 88888.00 2011-03-29 22:53:12.908 088 18366.70 37.53 52193.09 88888.00 2011-03-29 22:53:13.408 088 18366.79 37.47 52193.05 88888.00 2011-03-29 22:53:13.908 088 18366.65 37.49 52193.05 88888.00 2011-03-29 22:53:14.408 088 18366.94 37.41 52193.02 88888.00 2011-03-29 22:53:14.908 088 18367.16 37.37 52192.95 88888.00 2011-03-29 22:53:15.408 088 18366.91 37.40 52193.04 88888.00 2011-03-29 22:53:15.908 088 18366.61 37.42 52193.04 88888.00 2011-03-29 22:53:16.408 088 18366.63 37.41 52193.07 88888.00 2011-03-29 22:53:16.908 088 18367.09 37.47 52193.02 88888.00 2011-03-29 22:53:17.408 088 18367.35 37.53 52192.99 88888.00 2011-03-29 22:53:17.908 088 18367.37 37.49 52192.93 88888.00 2011-03-29 22:53:18.408 088 18367.42 37.39 52193.03 88888.00 2011-03-29 22:53:18.908 088 18367.38 37.34 52193.03 88888.00 2011-03-29 22:53:19.408 088 18367.37 37.32 52192.86 88888.00 2011-03-29 22:53:19.908 088 18367.44 37.37 52192.80 88888.00 2011-03-29 22:53:20.408 088 18367.43 37.33 52192.85 88888.00 2011-03-29 22:53:20.908 088 18367.39 37.32 52192.91 88888.00 2011-03-29 22:53:21.408 088 18367.12 37.45 52193.02 88888.00 2011-03-29 22:53:21.908 088 18366.84 37.48 52192.97 88888.00 2011-03-29 22:53:22.408 088 18366.73 37.44 52192.98 88888.00 2011-03-29 22:53:22.908 088 18366.72 37.32 52192.97 88888.00 2011-03-29 22:53:23.408 088 18366.70 37.32 52192.98 88888.00 2011-03-29 22:53:23.908 088 18366.68 37.38 52193.04 88888.00 2011-03-29 22:53:24.408 088 18366.68 37.39 52192.98 88888.00 2011-03-29 22:53:24.908 088 18366.72 37.42 52192.94 88888.00 2011-03-29 22:53:25.408 088 18366.77 37.43 52193.01 88888.00 2011-03-29 22:53:25.908 088 18366.80 37.37 52193.09 88888.00 2011-03-29 22:53:26.408 088 18366.66 37.29 52193.07 88888.00 2011-03-29 22:53:26.908 088 18366.77 37.39 52193.04 88888.00 2011-03-29 22:53:27.408 088 18366.81 37.37 52192.92 88888.00 2011-03-29 22:53:27.908 088 18366.77 37.35 52192.83 88888.00 2011-03-29 22:53:28.408 088 18366.92 37.36 52192.82 88888.00 2011-03-29 22:53:28.908 088 18367.28 37.40 52192.91 88888.00 2011-03-29 22:53:29.408 088 18367.23 37.43 52192.93 88888.00 2011-03-29 22:53:29.908 088 18366.98 37.47 52192.98 88888.00 2011-03-29 22:53:30.408 088 18366.67 37.47 52193.03 88888.00 2011-03-29 22:53:30.908 088 18366.60 37.46 52193.01 88888.00 2011-03-29 22:53:31.408 088 18366.59 37.40 52193.02 88888.00 2011-03-29 22:53:31.908 088 18366.62 37.41 52193.03 88888.00 2011-03-29 22:53:32.408 088 18366.69 37.39 52192.94 88888.00 2011-03-29 22:53:32.908 088 18366.63 37.32 52192.94 88888.00 2011-03-29 22:53:33.408 088 18366.63 37.28 52193.04 88888.00 2011-03-29 22:53:33.908 088 18366.65 37.21 52193.02 88888.00 2011-03-29 22:53:34.408 088 18366.61 37.26 52193.02 88888.00 2011-03-29 22:53:34.908 088 18366.55 37.41 52193.05 88888.00 2011-03-29 22:53:35.408 088 18366.58 37.42 52193.18 88888.00 2011-03-29 22:53:35.908 088 18366.62 37.39 52193.05 88888.00 2011-03-29 22:53:36.408 088 18366.69 37.38 52192.98 88888.00 2011-03-29 22:53:36.908 088 18366.72 37.31 52192.98 88888.00 2011-03-29 22:53:37.408 088 18366.92 37.26 52193.04 88888.00 2011-03-29 22:53:37.908 088 18367.12 37.33 52193.04 88888.00 2011-03-29 22:53:38.408 088 18367.22 37.34 52193.08 88888.00 2011-03-29 22:53:38.908 088 18367.37 37.28 52193.08 88888.00 2011-03-29 22:53:39.408 088 18367.43 37.26 52193.05 88888.00 2011-03-29 22:53:39.908 088 18367.41 37.30 52193.07 88888.00 2011-03-29 22:53:40.408 088 18367.25 37.32 52193.19 88888.00 2011-03-29 22:53:40.908 088 18367.20 37.32 52193.26 88888.00 2011-03-29 22:53:41.408 088 18367.38 37.34 52193.17 88888.00 2011-03-29 22:53:41.908 088 18367.21 37.35 52193.14 88888.00 2011-03-29 22:53:42.408 088 18367.01 37.33 52193.14 88888.00 2011-03-29 22:53:42.908 088 18366.93 37.42 52193.04 88888.00 2011-03-29 22:53:43.408 088 18366.81 37.39 52193.18 88888.00 2011-03-29 22:53:43.908 088 18366.73 37.34 52193.17 88888.00 2011-03-29 22:53:44.408 088 18366.88 37.32 52193.06 88888.00 2011-03-29 22:53:44.908 088 18366.98 37.32 52193.06 88888.00 2011-03-29 22:53:45.408 088 18366.90 37.32 52193.06 88888.00 2011-03-29 22:53:45.908 088 18366.82 37.38 52193.05 88888.00 2011-03-29 22:53:46.408 088 18366.92 37.30 52193.08 88888.00 2011-03-29 22:53:46.908 088 18366.99 37.42 52193.01 88888.00 2011-03-29 22:53:47.408 088 18367.01 37.42 52193.04 88888.00 2011-03-29 22:53:47.908 088 18367.02 37.38 52192.92 88888.00 2011-03-29 22:53:48.408 088 18366.94 37.38 52192.94 88888.00 2011-03-29 22:53:48.908 088 18367.28 37.35 52192.98 88888.00 2011-03-29 22:53:49.408 088 18367.41 37.37 52192.94 88888.00 2011-03-29 22:53:49.908 088 18367.20 37.36 52192.97 88888.00 2011-03-29 22:53:50.408 088 18367.08 37.37 52193.18 88888.00 2011-03-29 22:53:50.908 088 18367.03 37.34 52193.24 88888.00 2011-03-29 22:53:51.408 088 18366.93 37.26 52193.19 88888.00 2011-03-29 22:53:51.908 088 18367.04 37.24 52193.15 88888.00 2011-03-29 22:53:52.408 088 18367.01 37.20 52193.08 88888.00 2011-03-29 22:53:52.908 088 18367.12 37.28 52193.17 88888.00 2011-03-29 22:53:53.408 088 18367.27 37.32 52193.17 88888.00 2011-03-29 22:53:53.908 088 18367.69 37.36 52193.14 88888.00 2011-03-29 22:53:54.408 088 18367.86 37.35 52193.14 88888.00 2011-03-29 22:53:54.908 088 18367.74 37.41 52193.13 88888.00 2011-03-29 22:53:55.408 088 18367.26 37.47 52193.17 88888.00 2011-03-29 22:53:55.908 088 18367.06 37.46 52193.12 88888.00 2011-03-29 22:53:56.408 088 18367.21 37.46 52193.10 88888.00 2011-03-29 22:53:56.908 088 18367.46 37.48 52193.10 88888.00 2011-03-29 22:53:57.408 088 18367.79 37.40 52192.94 88888.00 2011-03-29 22:53:57.908 088 18367.46 37.47 52192.93 88888.00 2011-03-29 22:53:58.408 088 18367.20 37.51 52192.90 88888.00 2011-03-29 22:53:58.908 088 18367.22 37.55 52192.95 88888.00 2011-03-29 22:53:59.408 088 18367.20 37.49 52192.93 88888.00 2011-03-29 22:53:59.908 088 18366.99 37.47 52192.89 88888.00 2011-03-29 22:54:00.408 088 18367.05 37.44 52192.93 88888.00 2011-03-29 22:54:00.908 088 18367.10 37.39 52193.01 88888.00 2011-03-29 22:54:01.408 088 18367.05 37.42 52193.01 88888.00 2011-03-29 22:54:01.908 088 18367.08 37.41 52193.01 88888.00 2011-03-29 22:54:02.408 088 18367.42 37.36 52192.99 88888.00 2011-03-29 22:54:02.908 088 18367.25 37.38 52192.93 88888.00 2011-03-29 22:54:03.408 088 18367.05 37.39 52192.95 88888.00 2011-03-29 22:54:03.908 088 18367.01 37.40 52193.04 88888.00 2011-03-29 22:54:04.408 088 18367.17 37.46 52193.09 88888.00 2011-03-29 22:54:04.908 088 18367.13 37.47 52193.13 88888.00 2011-03-29 22:54:05.408 088 18367.02 37.39 52193.24 88888.00 2011-03-29 22:54:05.908 088 18367.14 37.36 52193.20 88888.00 2011-03-29 22:54:06.408 088 18367.55 37.34 52193.19 88888.00 2011-03-29 22:54:06.908 088 18367.71 37.42 52193.16 88888.00 2011-03-29 22:54:07.408 088 18367.77 37.51 52193.16 88888.00 2011-03-29 22:54:07.908 088 18367.69 37.52 52193.21 88888.00 2011-03-29 22:54:08.408 088 18367.73 37.47 52193.13 88888.00 2011-03-29 22:54:08.908 088 18367.69 37.44 52193.30 88888.00 2011-03-29 22:54:09.408 088 18367.68 37.40 52193.34 88888.00 2011-03-29 22:54:09.908 088 18367.74 37.38 52193.25 88888.00 2011-03-29 22:54:10.408 088 18367.75 37.37 52193.16 88888.00 2011-03-29 22:54:10.908 088 18367.42 37.41 52193.12 88888.00 2011-03-29 22:54:11.408 088 18367.27 37.40 52193.18 88888.00 2011-03-29 22:54:11.908 088 18367.22 37.40 52193.12 88888.00 2011-03-29 22:54:12.408 088 18367.20 37.45 52193.09 88888.00 2011-03-29 22:54:12.908 088 18367.19 37.60 52193.13 88888.00 2011-03-29 22:54:13.408 088 18367.17 37.66 52193.12 88888.00 2011-03-29 22:54:13.908 088 18367.16 37.60 52193.03 88888.00 2011-03-29 22:54:14.408 088 18367.12 37.59 52192.95 88888.00 2011-03-29 22:54:14.908 088 18367.01 37.55 52192.93 88888.00 2011-03-29 22:54:15.408 088 18367.01 37.46 52192.96 88888.00 2011-03-29 22:54:15.908 088 18367.06 37.53 52192.99 88888.00 2011-03-29 22:54:16.408 088 18367.02 37.57 52193.02 88888.00 2011-03-29 22:54:16.908 088 18367.00 37.56 52192.96 88888.00 2011-03-29 22:54:17.408 088 18367.41 37.62 52192.98 88888.00 2011-03-29 22:54:17.908 088 18367.70 37.64 52193.04 88888.00 2011-03-29 22:54:18.408 088 18367.69 37.66 52193.05 88888.00 2011-03-29 22:54:18.908 088 18367.35 37.66 52193.02 88888.00 2011-03-29 22:54:19.408 088 18367.16 37.66 52193.02 88888.00 2011-03-29 22:54:19.908 088 18367.04 37.69 52193.05 88888.00 2011-03-29 22:54:20.408 088 18367.02 37.65 52193.03 88888.00 2011-03-29 22:54:20.908 088 18367.06 37.63 52192.91 88888.00 2011-03-29 22:54:21.408 088 18367.14 37.65 52192.92 88888.00 2011-03-29 22:54:21.908 088 18367.19 37.64 52192.98 88888.00 2011-03-29 22:54:22.408 088 18367.26 37.72 52193.04 88888.00 2011-03-29 22:54:22.908 088 18367.37 37.71 52193.01 88888.00 2011-03-29 22:54:23.408 088 18367.11 37.74 52192.96 88888.00 2011-03-29 22:54:23.908 088 18367.08 37.75 52192.93 88888.00 2011-03-29 22:54:24.408 088 18367.20 37.74 52193.02 88888.00 2011-03-29 22:54:24.908 088 18367.60 37.82 52192.91 88888.00 2011-03-29 22:54:25.408 088 18367.66 37.72 52192.99 88888.00 2011-03-29 22:54:25.908 088 18367.69 37.71 52193.01 88888.00 2011-03-29 22:54:26.408 088 18367.50 37.76 52192.95 88888.00 2011-03-29 22:54:26.908 088 18367.27 37.73 52192.87 88888.00 2011-03-29 22:54:27.408 088 18367.39 37.71 52192.92 88888.00 2011-03-29 22:54:27.908 088 18367.67 37.65 52192.95 88888.00 2011-03-29 22:54:28.408 088 18367.76 37.72 52192.86 88888.00 2011-03-29 22:54:28.908 088 18367.66 37.71 52192.82 88888.00 2011-03-29 22:54:29.408 088 18367.64 37.73 52192.75 88888.00 2011-03-29 22:54:29.908 088 18367.52 37.81 52192.63 88888.00 2011-03-29 22:54:30.408 088 18367.17 37.85 52192.68 88888.00 2011-03-29 22:54:30.908 088 18367.14 37.85 52192.76 88888.00 2011-03-29 22:54:31.408 088 18367.15 37.76 52192.80 88888.00 2011-03-29 22:54:31.908 088 18367.16 37.71 52192.92 88888.00 2011-03-29 22:54:32.408 088 18367.21 37.71 52192.95 88888.00 2011-03-29 22:54:32.908 088 18367.32 37.77 52192.79 88888.00 2011-03-29 22:54:33.408 088 18367.55 37.76 52192.81 88888.00 2011-03-29 22:54:33.908 088 18367.38 37.77 52192.82 88888.00 2011-03-29 22:54:34.408 088 18367.11 37.85 52192.86 88888.00 2011-03-29 22:54:34.908 088 18367.17 37.92 52192.76 88888.00 2011-03-29 22:54:35.408 088 18367.43 37.92 52192.82 88888.00 2011-03-29 22:54:35.908 088 18367.21 37.80 52192.86 88888.00 2011-03-29 22:54:36.408 088 18367.14 37.81 52192.85 88888.00 2011-03-29 22:54:36.908 088 18367.19 37.84 52192.84 88888.00 2011-03-29 22:54:37.408 088 18367.23 37.84 52192.87 88888.00 2011-03-29 22:54:37.908 088 18367.25 37.87 52192.86 88888.00 2011-03-29 22:54:38.408 088 18367.27 37.86 52192.80 88888.00 2011-03-29 22:54:38.908 088 18367.61 37.91 52193.01 88888.00 2011-03-29 22:54:39.408 088 18367.82 37.98 52193.04 88888.00 2011-03-29 22:54:39.908 088 18367.47 37.96 52192.84 88888.00 2011-03-29 22:54:40.408 088 18367.35 37.97 52192.84 88888.00 2011-03-29 22:54:40.908 088 18367.55 38.04 52192.94 88888.00 2011-03-29 22:54:41.408 088 18367.75 38.04 52192.95 88888.00 2011-03-29 22:54:41.908 088 18367.70 38.09 52192.95 88888.00 2011-03-29 22:54:42.408 088 18367.70 38.09 52193.01 88888.00 2011-03-29 22:54:42.908 088 18367.74 38.13 52193.01 88888.00 2011-03-29 22:54:43.408 088 18367.67 38.05 52193.01 88888.00 2011-03-29 22:54:43.908 088 18367.53 38.00 52192.94 88888.00 2011-03-29 22:54:44.408 088 18367.75 38.04 52192.74 88888.00 2011-03-29 22:54:44.908 088 18367.76 38.15 52192.66 88888.00 2011-03-29 22:54:45.408 088 18367.82 38.14 52192.66 88888.00 2011-03-29 22:54:45.908 088 18367.90 38.07 52192.61 88888.00 2011-03-29 22:54:46.408 088 18367.78 38.06 52192.61 88888.00 2011-03-29 22:54:46.908 088 18367.35 38.06 52192.63 88888.00 2011-03-29 22:54:47.408 088 18367.17 38.01 52192.68 88888.00 2011-03-29 22:54:47.908 088 18367.13 38.07 52192.64 88888.00 2011-03-29 22:54:48.408 088 18367.16 38.16 52192.75 88888.00 2011-03-29 22:54:48.908 088 18367.05 38.18 52192.81 88888.00 2011-03-29 22:54:49.408 088 18367.17 38.11 52192.78 88888.00 2011-03-29 22:54:49.908 088 18367.23 38.21 52192.83 88888.00 2011-03-29 22:54:50.408 088 18367.46 38.27 52192.80 88888.00 2011-03-29 22:54:50.908 088 18367.77 38.18 52192.78 88888.00 2011-03-29 22:54:51.408 088 18367.74 38.19 52192.82 88888.00 2011-03-29 22:54:51.908 088 18367.34 38.27 52192.79 88888.00 2011-03-29 22:54:52.408 088 18367.17 38.31 52192.76 88888.00 2011-03-29 22:54:52.908 088 18367.17 38.23 52192.72 88888.00 2011-03-29 22:54:53.408 088 18367.33 38.27 52192.67 88888.00 2011-03-29 22:54:53.908 088 18367.24 38.31 52192.74 88888.00 2011-03-29 22:54:54.408 088 18367.23 38.26 52192.92 88888.00 2011-03-29 22:54:54.908 088 18367.24 38.16 52192.94 88888.00 2011-03-29 22:54:55.408 088 18367.37 38.15 52192.97 88888.00 2011-03-29 22:54:55.908 088 18367.70 38.26 52193.06 88888.00 2011-03-29 22:54:56.408 088 18367.55 38.28 52193.04 88888.00 2011-03-29 22:54:56.908 088 18367.68 38.32 52193.05 88888.00 2011-03-29 22:54:57.408 088 18367.45 38.28 52192.89 88888.00 2011-03-29 22:54:57.908 088 18367.57 38.32 52192.80 88888.00 2011-03-29 22:54:58.408 088 18367.70 38.36 52192.85 88888.00 2011-03-29 22:54:58.908 088 18367.58 38.38 52192.90 88888.00 2011-03-29 22:54:59.408 088 18367.48 38.38 52192.89 88888.00 2011-03-29 22:54:59.908 088 18367.38 38.38 52192.97 88888.00 2011-03-29 22:55:00.408 088 18367.24 38.35 52192.95 88888.00 2011-03-29 22:55:00.908 088 18367.17 38.37 52192.78 88888.00 2011-03-29 22:55:01.408 088 18367.06 38.37 52192.85 88888.00 2011-03-29 22:55:01.908 088 18367.11 38.38 52192.91 88888.00 2011-03-29 22:55:02.408 088 18367.57 38.36 52192.91 88888.00 2011-03-29 22:55:02.908 088 18367.68 38.34 52192.86 88888.00 2011-03-29 22:55:03.408 088 18367.54 38.36 52192.73 88888.00 2011-03-29 22:55:03.908 088 18367.31 38.39 52192.79 88888.00 2011-03-29 22:55:04.408 088 18367.53 38.45 52192.93 88888.00 2011-03-29 22:55:04.908 088 18367.73 38.44 52192.89 88888.00 2011-03-29 22:55:05.408 088 18367.71 38.43 52192.86 88888.00 2011-03-29 22:55:05.908 088 18367.85 38.35 52193.15 88888.00 2011-03-29 22:55:06.408 088 18367.85 38.40 52193.22 88888.00 2011-03-29 22:55:06.908 088 18367.81 38.39 52193.15 88888.00 2011-03-29 22:55:07.408 088 18367.85 38.32 52193.07 88888.00 2011-03-29 22:55:07.908 088 18367.84 38.38 52193.03 88888.00 2011-03-29 22:55:08.408 088 18367.90 38.41 52193.10 88888.00 2011-03-29 22:55:08.908 088 18367.70 38.42 52193.24 88888.00 2011-03-29 22:55:09.408 088 18367.32 38.46 52193.21 88888.00 2011-03-29 22:55:09.908 088 18367.22 38.46 52193.18 88888.00 2011-03-29 22:55:10.408 088 18367.06 38.40 52193.08 88888.00 2011-03-29 22:55:10.908 088 18367.11 38.38 52193.20 88888.00 2011-03-29 22:55:11.408 088 18367.19 38.42 52193.20 88888.00 2011-03-29 22:55:11.908 088 18367.17 38.37 52193.24 88888.00 2011-03-29 22:55:12.408 088 18367.13 38.43 52193.25 88888.00 2011-03-29 22:55:12.908 088 18367.13 38.47 52193.15 88888.00 2011-03-29 22:55:13.408 088 18367.25 38.51 52193.05 88888.00 2011-03-29 22:55:13.908 088 18367.34 38.52 52193.03 88888.00 2011-03-29 22:55:14.408 088 18367.27 38.55 52193.04 88888.00 2011-03-29 22:55:14.908 088 18367.20 38.57 52193.03 88888.00 2011-03-29 22:55:15.408 088 18367.14 38.56 52193.10 88888.00 2011-03-29 22:55:15.908 088 18367.49 38.48 52193.17 88888.00 2011-03-29 22:55:16.408 088 18367.74 38.46 52193.05 88888.00 2011-03-29 22:55:16.908 088 18367.82 38.45 52193.03 88888.00 2011-03-29 22:55:17.408 088 18367.85 38.42 52193.02 88888.00 2011-03-29 22:55:17.908 088 18367.84 38.51 52193.02 88888.00 2011-03-29 22:55:18.408 088 18367.74 38.42 52192.96 88888.00 2011-03-29 22:55:18.908 088 18367.39 38.43 52192.96 88888.00 2011-03-29 22:55:19.408 088 18367.27 38.43 52193.05 88888.00 2011-03-29 22:55:19.908 088 18367.27 38.46 52192.95 88888.00 2011-03-29 22:55:20.408 088 18367.20 38.41 52193.02 88888.00 2011-03-29 22:55:20.908 088 18367.25 38.38 52193.03 88888.00 2011-03-29 22:55:21.408 088 18367.23 38.34 52192.99 88888.00 2011-03-29 22:55:21.908 088 18367.09 38.46 52193.04 88888.00 2011-03-29 22:55:22.408 088 18367.05 38.48 52193.14 88888.00 2011-03-29 22:55:22.908 088 18367.12 38.44 52193.08 88888.00 2011-03-29 22:55:23.408 088 18367.14 38.45 52192.99 88888.00 2011-03-29 22:55:23.908 088 18367.16 38.44 52192.99 88888.00 2011-03-29 22:55:24.408 088 18367.20 38.41 52193.03 88888.00 2011-03-29 22:55:24.908 088 18367.20 38.40 52193.08 88888.00 2011-03-29 22:55:25.408 088 18367.47 38.38 52193.03 88888.00 2011-03-29 22:55:25.908 088 18367.78 38.41 52193.20 88888.00 2011-03-29 22:55:26.408 088 18367.87 38.36 52193.28 88888.00 2011-03-29 22:55:26.908 088 18367.84 38.32 52193.17 88888.00 2011-03-29 22:55:27.408 088 18367.65 38.29 52193.10 88888.00 2011-03-29 22:55:27.908 088 18367.12 38.34 52193.02 88888.00 2011-03-29 22:55:28.408 088 18367.05 38.33 52193.08 88888.00 2011-03-29 22:55:28.908 088 18366.90 38.30 52193.10 88888.00 2011-03-29 22:55:29.408 088 18367.01 38.27 52193.12 88888.00 2011-03-29 22:55:29.908 088 18367.39 38.16 52193.06 88888.00 2011-03-29 22:55:30.408 088 18367.43 38.16 52193.07 88888.00 2011-03-29 22:55:30.908 088 18367.37 38.27 52193.13 88888.00 2011-03-29 22:55:31.408 088 18366.93 38.33 52193.05 88888.00 2011-03-29 22:55:31.908 088 18366.87 38.38 52192.90 88888.00 2011-03-29 22:55:32.408 088 18366.94 38.29 52192.98 88888.00 2011-03-29 22:55:32.908 088 18366.98 38.21 52192.99 88888.00 2011-03-29 22:55:33.408 088 18366.90 38.20 52192.93 88888.00 2011-03-29 22:55:33.908 088 18367.25 38.26 52193.04 88888.00 2011-03-29 22:55:34.408 088 18367.43 38.33 52193.09 88888.00 2011-03-29 22:55:34.908 088 18367.35 38.31 52192.95 88888.00 2011-03-29 22:55:35.408 088 18367.11 38.30 52192.79 88888.00 2011-03-29 22:55:35.908 088 18366.95 38.15 52192.92 88888.00 2011-03-29 22:55:36.408 088 18366.90 38.07 52193.03 88888.00 2011-03-29 22:55:36.908 088 18366.99 38.13 52192.99 88888.00 2011-03-29 22:55:37.408 088 18367.19 38.09 52193.04 88888.00 2011-03-29 22:55:37.908 088 18367.28 38.06 52193.08 88888.00 2011-03-29 22:55:38.408 088 18367.03 38.10 52193.04 88888.00 2011-03-29 22:55:38.908 088 18366.65 38.13 52193.02 88888.00 2011-03-29 22:55:39.408 088 18366.52 38.14 52193.15 88888.00 2011-03-29 22:55:39.908 088 18366.48 38.19 52193.17 88888.00 2011-03-29 22:55:40.408 088 18366.57 38.13 52193.13 88888.00 2011-03-29 22:55:40.908 088 18367.00 38.02 52192.98 88888.00 2011-03-29 22:55:41.408 088 18367.12 38.03 52192.99 88888.00 2011-03-29 22:55:41.908 088 18367.14 38.14 52192.96 88888.00 2011-03-29 22:55:42.408 088 18367.23 38.06 52192.92 88888.00 2011-03-29 22:55:42.908 088 18367.11 38.01 52192.96 88888.00 2011-03-29 22:55:43.408 088 18366.71 37.98 52193.03 88888.00 2011-03-29 22:55:43.908 088 18366.60 37.99 52193.14 88888.00 2011-03-29 22:55:44.408 088 18366.95 37.99 52193.07 88888.00 2011-03-29 22:55:44.908 088 18367.08 38.07 52193.17 88888.00 2011-03-29 22:55:45.408 088 18367.00 38.08 52193.06 88888.00 2011-03-29 22:55:45.908 088 18366.93 38.04 52193.04 88888.00 2011-03-29 22:55:46.408 088 18366.87 38.00 52193.10 88888.00 2011-03-29 22:55:46.908 088 18366.85 37.98 52193.18 88888.00 2011-03-29 22:55:47.408 088 18366.84 38.02 52193.17 88888.00 2011-03-29 22:55:47.908 088 18366.94 38.05 52193.10 88888.00 2011-03-29 22:55:48.408 088 18366.78 38.05 52193.08 88888.00 2011-03-29 22:55:48.908 088 18366.34 38.05 52193.12 88888.00 2011-03-29 22:55:49.408 088 18366.26 38.06 52193.12 88888.00 2011-03-29 22:55:49.908 088 18366.37 38.11 52193.14 88888.00 2011-03-29 22:55:50.408 088 18366.61 38.05 52193.10 88888.00 2011-03-29 22:55:50.908 088 18366.90 38.04 52193.13 88888.00 2011-03-29 22:55:51.408 088 18366.88 38.02 52193.05 88888.00 2011-03-29 22:55:51.908 088 18367.01 38.04 52192.90 88888.00 2011-03-29 22:55:52.408 088 18367.01 38.03 52192.93 88888.00 2011-03-29 22:55:52.908 088 18367.10 37.98 52192.97 88888.00 2011-03-29 22:55:53.408 088 18367.04 37.96 52193.01 88888.00 2011-03-29 22:55:53.908 088 18366.65 38.05 52193.03 88888.00 2011-03-29 22:55:54.408 088 18366.43 38.02 52192.91 88888.00 2011-03-29 22:55:54.908 088 18366.35 38.04 52192.93 88888.00 2011-03-29 22:55:55.408 088 18366.36 38.11 52192.94 88888.00 2011-03-29 22:55:55.908 088 18366.81 38.18 52193.02 88888.00 2011-03-29 22:55:56.408 088 18366.91 38.13 52192.94 88888.00 2011-03-29 22:55:56.908 088 18367.05 38.16 52192.97 88888.00 2011-03-29 22:55:57.408 088 18366.63 38.16 52193.02 88888.00 2011-03-29 22:55:57.908 088 18366.34 38.15 52193.01 88888.00 2011-03-29 22:55:58.408 088 18366.32 38.08 52192.92 88888.00 2011-03-29 22:55:58.908 088 18366.35 38.05 52192.93 88888.00 2011-03-29 22:55:59.408 088 18366.55 38.06 52192.93 88888.00 2011-03-29 22:55:59.908 088 18366.99 38.08 52192.87 88888.00 2011-03-29 22:56:00.408 088 18367.01 38.14 52192.94 88888.00 2011-03-29 22:56:00.908 088 18367.03 38.23 52193.03 88888.00 2011-03-29 22:56:01.408 088 18367.00 38.23 52193.01 88888.00 2011-03-29 22:56:01.908 088 18367.02 38.25 52192.95 88888.00 2011-03-29 22:56:02.408 088 18367.09 38.30 52192.86 88888.00 2011-03-29 22:56:02.908 088 18367.00 38.29 52192.86 88888.00 2011-03-29 22:56:03.408 088 18367.17 38.34 52192.91 88888.00 2011-03-29 22:56:03.908 088 18367.30 38.31 52192.95 88888.00 2011-03-29 22:56:04.408 088 18367.31 38.35 52193.10 88888.00 2011-03-29 22:56:04.908 088 18367.22 38.36 52193.10 88888.00 2011-03-29 22:56:05.408 088 18367.10 38.33 52193.16 88888.00 2011-03-29 22:56:05.908 088 18366.62 38.28 52193.16 88888.00 2011-03-29 22:56:06.408 088 18366.51 38.27 52193.13 88888.00 2011-03-29 22:56:06.908 088 18366.84 38.18 52193.09 88888.00 2011-03-29 22:56:07.408 088 18366.91 38.15 52193.21 88888.00 2011-03-29 22:56:07.908 088 18366.84 38.25 52193.28 88888.00 2011-03-29 22:56:08.408 088 18366.89 38.24 52193.25 88888.00 2011-03-29 22:56:08.908 088 18366.63 38.25 52193.24 88888.00 2011-03-29 22:56:09.408 088 18366.44 38.24 52193.22 88888.00 2011-03-29 22:56:09.908 088 18366.45 38.21 52193.25 88888.00 2011-03-29 22:56:10.408 088 18366.40 38.20 52193.21 88888.00 2011-03-29 22:56:10.908 088 18366.54 38.26 52193.21 88888.00 2011-03-29 22:56:11.408 088 18366.49 38.35 52193.27 88888.00 2011-03-29 22:56:11.908 088 18366.47 38.36 52193.36 88888.00 2011-03-29 22:56:12.408 088 18366.47 38.36 52193.37 88888.00 2011-03-29 22:56:12.908 088 18366.46 38.36 52193.24 88888.00 2011-03-29 22:56:13.408 088 18366.49 38.31 52193.08 88888.00 2011-03-29 22:56:13.908 088 18366.84 38.30 52193.09 88888.00 2011-03-29 22:56:14.408 088 18366.84 38.26 52193.21 88888.00 2011-03-29 22:56:14.908 088 18366.47 38.26 52193.16 88888.00 2011-03-29 22:56:15.408 088 18366.73 38.21 52193.06 88888.00 2011-03-29 22:56:15.908 088 18366.55 38.22 52192.95 88888.00 2011-03-29 22:56:16.408 088 18366.40 38.22 52192.96 88888.00 2011-03-29 22:56:16.908 088 18366.61 38.28 52193.05 88888.00 2011-03-29 22:56:17.408 088 18367.01 38.24 52193.14 88888.00 2011-03-29 22:56:17.908 088 18367.11 38.20 52193.21 88888.00 2011-03-29 22:56:18.408 088 18367.16 38.14 52193.07 88888.00 2011-03-29 22:56:18.908 088 18367.11 38.19 52193.04 88888.00 2011-03-29 22:56:19.408 088 18366.98 38.30 52193.21 88888.00 2011-03-29 22:56:19.908 088 18366.51 38.30 52193.30 88888.00 2011-03-29 22:56:20.408 088 18366.28 38.29 52193.30 88888.00 2011-03-29 22:56:20.908 088 18366.44 38.35 52193.34 88888.00 2011-03-29 22:56:21.408 088 18366.73 38.38 52193.18 88888.00 2011-03-29 22:56:21.908 088 18366.50 38.33 52193.02 88888.00 2011-03-29 22:56:22.408 088 18366.69 38.32 52193.04 88888.00 2011-03-29 22:56:22.908 088 18366.72 38.32 52193.05 88888.00 2011-03-29 22:56:23.408 088 18366.45 38.32 52193.05 88888.00 2011-03-29 22:56:23.908 088 18366.33 38.33 52193.05 88888.00 2011-03-29 22:56:24.408 088 18366.27 38.37 52193.07 88888.00 2011-03-29 22:56:24.908 088 18366.21 38.36 52193.17 88888.00 2011-03-29 22:56:25.408 088 18366.23 38.36 52193.09 88888.00 2011-03-29 22:56:25.908 088 18366.12 38.35 52193.03 88888.00 2011-03-29 22:56:26.408 088 18366.13 38.34 52193.12 88888.00 2011-03-29 22:56:26.908 088 18366.32 38.34 52193.12 88888.00 2011-03-29 22:56:27.408 088 18366.61 38.27 52193.07 88888.00 2011-03-29 22:56:27.908 088 18366.40 38.21 52193.04 88888.00 2011-03-29 22:56:28.408 088 18366.39 38.24 52193.16 88888.00 2011-03-29 22:56:28.908 088 18366.38 38.35 52193.30 88888.00 2011-03-29 22:56:29.408 088 18366.35 38.36 52193.28 88888.00 2011-03-29 22:56:29.908 088 18366.62 38.27 52193.24 88888.00 2011-03-29 22:56:30.408 088 18366.87 38.19 52193.18 88888.00 2011-03-29 22:56:30.908 088 18366.55 38.14 52193.14 88888.00 2011-03-29 22:56:31.408 088 18366.43 38.08 52193.19 88888.00 2011-03-29 22:56:31.908 088 18366.70 38.18 52193.18 88888.00 2011-03-29 22:56:32.408 088 18366.63 38.28 52193.01 88888.00 2011-03-29 22:56:32.908 088 18366.43 38.27 52192.96 88888.00 2011-03-29 22:56:33.408 088 18366.33 38.22 52192.96 88888.00 2011-03-29 22:56:33.908 088 18366.23 38.13 52192.85 88888.00 2011-03-29 22:56:34.408 088 18366.30 38.14 52192.91 88888.00 2011-03-29 22:56:34.908 088 18366.55 38.14 52192.98 88888.00 2011-03-29 22:56:35.408 088 18366.73 38.22 52192.93 88888.00 2011-03-29 22:56:35.908 088 18366.43 38.29 52192.87 88888.00 2011-03-29 22:56:36.408 088 18366.73 38.30 52192.96 88888.00 2011-03-29 22:56:36.908 088 18366.91 38.23 52192.94 88888.00 2011-03-29 22:56:37.408 088 18366.90 38.09 52192.97 88888.00 2011-03-29 22:56:37.908 088 18366.62 38.22 52193.07 88888.00 2011-03-29 22:56:38.408 088 18366.35 38.26 52193.14 88888.00 2011-03-29 22:56:38.908 088 18366.28 38.18 52193.10 88888.00 2011-03-29 22:56:39.408 088 18366.33 38.19 52193.14 88888.00 2011-03-29 22:56:39.908 088 18366.39 38.21 52193.29 88888.00 2011-03-29 22:56:40.408 088 18366.51 38.24 52193.27 88888.00 2011-03-29 22:56:40.908 088 18366.41 38.22 52193.22 88888.00 2011-03-29 22:56:41.408 088 18366.44 38.14 52193.15 88888.00 2011-03-29 22:56:41.908 088 18366.55 38.21 52193.04 88888.00 2011-03-29 22:56:42.408 088 18366.68 38.12 52193.06 88888.00 2011-03-29 22:56:42.908 088 18366.43 38.07 52193.09 88888.00 2011-03-29 22:56:43.408 088 18366.54 38.16 52193.10 88888.00 2011-03-29 22:56:43.908 088 18366.84 38.19 52193.04 88888.00 2011-03-29 22:56:44.408 088 18366.87 38.18 52192.93 88888.00 2011-03-29 22:56:44.908 088 18366.71 38.13 52193.01 88888.00 2011-03-29 22:56:45.408 088 18366.32 38.12 52192.95 88888.00 2011-03-29 22:56:45.908 088 18366.19 38.09 52192.94 88888.00 2011-03-29 22:56:46.408 088 18366.11 38.08 52193.01 88888.00 2011-03-29 22:56:46.908 088 18366.06 38.08 52193.10 88888.00 2011-03-29 22:56:47.408 088 18366.14 38.06 52193.07 88888.00 2011-03-29 22:56:47.908 088 18366.40 38.01 52193.09 88888.00 2011-03-29 22:56:48.408 088 18366.63 38.09 52193.10 88888.00 2011-03-29 22:56:48.908 088 18366.45 38.19 52193.10 88888.00 2011-03-29 22:56:49.408 088 18366.70 38.21 52193.13 88888.00 2011-03-29 22:56:49.908 088 18366.78 38.23 52193.17 88888.00 2011-03-29 22:56:50.408 088 18366.79 38.21 52193.21 88888.00 2011-03-29 22:56:50.908 088 18366.72 38.15 52193.21 88888.00 2011-03-29 22:56:51.408 088 18366.67 38.15 52193.14 88888.00 2011-03-29 22:56:51.908 088 18366.55 38.12 52193.07 88888.00 2011-03-29 22:56:52.405 088 18366.61 38.05 52193.12 88888.00 2011-03-29 22:56:52.905 088 18366.80 38.01 52193.19 88888.00 2011-03-29 22:56:53.405 088 18366.72 38.02 52193.07 88888.00 2011-03-29 22:56:53.905 088 18366.72 38.00 52193.13 88888.00 2011-03-29 22:56:54.405 088 18366.85 37.99 52193.18 88888.00 2011-03-29 22:56:54.905 088 18366.89 38.04 52193.33 88888.00 2011-03-29 22:56:55.405 088 18366.82 38.03 52193.31 88888.00 2011-03-29 22:56:55.905 088 18366.71 38.01 52193.13 88888.00 2011-03-29 22:56:56.405 088 18366.76 37.87 52192.98 88888.00 2011-03-29 22:56:56.905 088 18366.76 37.88 52193.02 88888.00 2011-03-29 22:56:57.405 088 18366.74 37.95 52193.13 88888.00 2011-03-29 22:56:57.905 088 18366.68 37.97 52193.17 88888.00 2011-03-29 22:56:58.405 088 18366.65 37.98 52193.14 88888.00 2011-03-29 22:56:58.905 088 18366.24 37.95 52193.08 88888.00 2011-03-29 22:56:59.405 088 18366.16 37.99 52193.03 88888.00 2011-03-29 22:56:59.905 088 18366.13 37.95 52193.17 88888.00 2011-03-29 22:57:00.405 088 18366.04 37.92 52193.08 88888.00 2011-03-29 22:57:00.905 088 18366.07 37.93 52193.01 88888.00 2011-03-29 22:57:01.405 088 18366.19 37.93 52193.07 88888.00 2011-03-29 22:57:01.905 088 18366.22 37.96 52193.09 88888.00 2011-03-29 22:57:02.405 088 18366.19 37.91 52193.04 88888.00 2011-03-29 22:57:02.905 088 18366.62 37.86 52193.12 88888.00 2011-03-29 22:57:03.405 088 18366.84 37.86 52193.04 88888.00 2011-03-29 22:57:03.905 088 18366.81 37.81 52193.05 88888.00 2011-03-29 22:57:04.405 088 18366.81 37.86 52193.14 88888.00 2011-03-29 22:57:04.905 088 18366.77 37.90 52193.17 88888.00 2011-03-29 22:57:05.405 088 18366.67 37.82 52193.30 88888.00 2011-03-29 22:57:05.905 088 18366.72 37.89 52193.30 88888.00 2011-03-29 22:57:06.405 088 18366.78 37.91 52193.16 88888.00 2011-03-29 22:57:06.905 088 18366.56 37.84 52193.09 88888.00 2011-03-29 22:57:07.405 088 18366.24 37.85 52193.13 88888.00 2011-03-29 22:57:07.905 088 18366.28 37.87 52193.15 88888.00 2011-03-29 22:57:08.405 088 18366.30 37.85 52193.12 88888.00 2011-03-29 22:57:08.905 088 18366.32 37.89 52193.16 88888.00 2011-03-29 22:57:09.405 088 18366.37 37.92 52193.19 88888.00 2011-03-29 22:57:09.905 088 18366.67 37.92 52193.10 88888.00 2011-03-29 22:57:10.405 088 18366.57 37.90 52193.08 88888.00 2011-03-29 22:57:10.905 088 18366.33 37.82 52193.13 88888.00 2011-03-29 22:57:11.405 088 18366.28 37.81 52193.21 88888.00 2011-03-29 22:57:11.905 088 18366.22 37.79 52193.16 88888.00 2011-03-29 22:57:12.405 088 18366.26 37.84 52193.05 88888.00 2011-03-29 22:57:12.905 088 18366.27 37.80 52192.99 88888.00 2011-03-29 22:57:13.405 088 18366.29 37.81 52192.98 88888.00 2011-03-29 22:57:13.905 088 18366.40 37.87 52192.93 88888.00 2011-03-29 22:57:14.405 088 18366.80 37.86 52192.98 88888.00 2011-03-29 22:57:14.905 088 18366.98 37.84 52193.04 88888.00 2011-03-29 22:57:15.405 088 18366.63 37.88 52193.12 88888.00 2011-03-29 22:57:15.905 088 18366.43 37.86 52193.04 88888.00 2011-03-29 22:57:16.405 088 18366.67 37.84 52192.99 88888.00 2011-03-29 22:57:16.905 088 18366.78 37.81 52193.02 88888.00 2011-03-29 22:57:17.405 088 18366.50 37.80 52193.09 88888.00 2011-03-29 22:57:17.905 088 18366.36 37.82 52193.19 88888.00 2011-03-29 22:57:18.405 088 18366.38 37.89 52193.13 88888.00 2011-03-29 22:57:18.905 088 18366.54 37.90 52193.18 88888.00 2011-03-29 22:57:19.405 088 18366.79 37.82 52193.13 88888.00 2011-03-29 22:57:19.905 088 18366.56 37.78 52193.14 88888.00 2011-03-29 22:57:20.405 088 18366.52 37.76 52193.09 88888.00 2011-03-29 22:57:20.905 088 18367.00 37.73 52193.10 88888.00 2011-03-29 22:57:21.405 088 18367.21 37.73 52193.17 88888.00 2011-03-29 22:57:21.905 088 18366.65 37.70 52193.22 88888.00 2011-03-29 22:57:22.405 088 18366.43 37.73 52193.14 88888.00 2011-03-29 22:57:22.905 088 18366.78 37.82 52193.05 88888.00 2011-03-29 22:57:23.405 088 18367.16 37.77 52193.01 88888.00 2011-03-29 22:57:23.905 088 18367.20 37.76 52193.01 88888.00 2011-03-29 22:57:24.405 088 18367.28 37.75 52192.98 88888.00 2011-03-29 22:57:24.905 088 18367.05 37.69 52193.06 88888.00 2011-03-29 22:57:25.405 088 18366.98 37.71 52193.01 88888.00 2011-03-29 22:57:25.905 088 18367.09 37.80 52192.98 88888.00 2011-03-29 22:57:26.405 088 18367.21 37.84 52193.03 88888.00 2011-03-29 22:57:26.905 088 18366.97 37.86 52192.98 88888.00 2011-03-29 22:57:27.405 088 18366.88 37.92 52193.07 88888.00 2011-03-29 22:57:27.905 088 18366.99 37.89 52193.20 88888.00 2011-03-29 22:57:28.405 088 18367.03 37.81 52193.18 88888.00 2011-03-29 22:57:28.905 088 18367.01 37.79 52193.04 88888.00 2011-03-29 22:57:29.405 088 18366.99 37.79 52193.13 88888.00 2011-03-29 22:57:29.905 088 18366.92 37.84 52193.16 88888.00 2011-03-29 22:57:30.405 088 18366.99 37.78 52193.19 88888.00 2011-03-29 22:57:30.905 088 18367.06 37.81 52193.31 88888.00 2011-03-29 22:57:31.405 088 18367.22 37.79 52193.40 88888.00 2011-03-29 22:57:31.905 088 18367.08 37.72 52193.33 88888.00 2011-03-29 22:57:32.405 088 18367.06 37.73 52193.31 88888.00 2011-03-29 22:57:32.905 088 18367.25 37.76 52193.37 88888.00 2011-03-29 22:57:33.405 088 18367.22 37.70 52193.40 88888.00 2011-03-29 22:57:33.905 088 18366.97 37.69 52193.33 88888.00 2011-03-29 22:57:34.405 088 18366.59 37.68 52193.26 88888.00 2011-03-29 22:57:34.905 088 18366.52 37.71 52193.18 88888.00 2011-03-29 22:57:35.405 088 18366.54 37.72 52193.24 88888.00 2011-03-29 22:57:35.905 088 18366.61 37.73 52193.25 88888.00 2011-03-29 22:57:36.405 088 18366.66 37.74 52193.36 88888.00 2011-03-29 22:57:36.905 088 18366.61 37.73 52193.39 88888.00 2011-03-29 22:57:37.405 088 18366.62 37.79 52193.28 88888.00 2011-03-29 22:57:37.905 088 18366.71 37.85 52193.29 88888.00 2011-03-29 22:57:38.405 088 18366.79 37.82 52193.25 88888.00 2011-03-29 22:57:38.905 088 18366.83 37.79 52193.17 88888.00 2011-03-29 22:57:39.405 088 18366.74 37.78 52193.26 88888.00 2011-03-29 22:57:39.905 088 18367.10 37.75 52193.30 88888.00 2011-03-29 22:57:40.405 088 18366.98 37.70 52193.38 88888.00 2011-03-29 22:57:40.905 088 18366.98 37.64 52193.25 88888.00 2011-03-29 22:57:41.405 088 18367.04 37.64 52193.20 88888.00 2011-03-29 22:57:41.905 088 18366.84 37.70 52193.30 88888.00 2011-03-29 22:57:42.405 088 18366.68 37.75 52193.22 88888.00 2011-03-29 22:57:42.905 088 18366.71 37.78 52193.13 88888.00 2011-03-29 22:57:43.405 088 18367.15 37.77 52193.20 88888.00 2011-03-29 22:57:43.905 088 18367.24 37.82 52193.18 88888.00 2011-03-29 22:57:44.405 088 18367.22 37.82 52193.24 88888.00 2011-03-29 22:57:44.905 088 18366.84 37.79 52193.24 88888.00 2011-03-29 22:57:45.405 088 18366.83 37.74 52193.17 88888.00 2011-03-29 22:57:45.905 088 18367.14 37.69 52193.14 88888.00 2011-03-29 22:57:46.405 088 18367.38 37.64 52193.22 88888.00 2011-03-29 22:57:46.905 088 18367.44 37.66 52193.24 88888.00 2011-03-29 22:57:47.405 088 18367.12 37.71 52193.25 88888.00 2011-03-29 22:57:47.905 088 18367.34 37.65 52193.22 88888.00 2011-03-29 22:57:48.405 088 18367.31 37.64 52193.12 88888.00 2011-03-29 22:57:48.905 088 18367.23 37.62 52193.16 88888.00 2011-03-29 22:57:49.405 088 18367.46 37.66 52193.25 88888.00 2011-03-29 22:57:49.905 088 18367.23 37.58 52193.21 88888.00 2011-03-29 22:57:50.405 088 18366.93 37.53 52193.13 88888.00 2011-03-29 22:57:50.905 088 18366.91 37.58 52193.13 88888.00 2011-03-29 22:57:51.405 088 18367.01 37.52 52193.14 88888.00 2011-03-29 22:57:51.905 088 18366.79 37.49 52193.20 88888.00 2011-03-29 22:57:52.405 088 18367.08 37.57 52193.13 88888.00 2011-03-29 22:57:52.905 088 18367.48 37.54 52193.07 88888.00 2011-03-29 22:57:53.405 088 18367.10 37.43 52193.20 88888.00 2011-03-29 22:57:53.905 088 18366.91 37.46 52193.24 88888.00 2011-03-29 22:57:54.405 088 18366.82 37.49 52193.30 88888.00 2011-03-29 22:57:54.905 088 18366.82 37.54 52193.29 88888.00 2011-03-29 22:57:55.405 088 18366.92 37.56 52193.20 88888.00 2011-03-29 22:57:55.905 088 18367.09 37.60 52193.22 88888.00 2011-03-29 22:57:56.405 088 18367.02 37.52 52193.18 88888.00 2011-03-29 22:57:56.905 088 18366.91 37.46 52193.26 88888.00 2011-03-29 22:57:57.405 088 18366.91 37.53 52193.27 88888.00 2011-03-29 22:57:57.905 088 18366.91 37.56 52193.30 88888.00 2011-03-29 22:57:58.405 088 18367.00 37.57 52193.20 88888.00 2011-03-29 22:57:58.905 088 18366.95 37.57 52193.08 88888.00 2011-03-29 22:57:59.405 088 18366.94 37.58 52193.10 88888.00 2011-03-29 22:57:59.905 088 18367.00 37.55 52193.28 88888.00 2011-03-29 22:58:00.405 088 18367.06 37.48 52193.28 88888.00 2011-03-29 22:58:00.905 088 18367.08 37.45 52193.02 88888.00 2011-03-29 22:58:01.405 088 18367.02 37.49 52193.14 88888.00 2011-03-29 22:58:01.905 088 18366.91 37.60 52193.20 88888.00 2011-03-29 22:58:02.405 088 18367.04 37.64 52193.19 88888.00 2011-03-29 22:58:02.905 088 18367.19 37.64 52193.13 88888.00 2011-03-29 22:58:03.405 088 18367.41 37.62 52193.12 88888.00 2011-03-29 22:58:03.905 088 18367.74 37.62 52193.22 88888.00 2011-03-29 22:58:04.405 088 18367.64 37.69 52193.20 88888.00 2011-03-29 22:58:04.905 088 18367.69 37.67 52193.12 88888.00 2011-03-29 22:58:05.405 088 18367.66 37.60 52193.12 88888.00 2011-03-29 22:58:05.905 088 18367.52 37.59 52193.19 88888.00 2011-03-29 22:58:06.405 088 18367.27 37.60 52193.25 88888.00 2011-03-29 22:58:06.905 088 18367.46 37.63 52193.25 88888.00 2011-03-29 22:58:07.405 088 18367.64 37.64 52193.15 88888.00 2011-03-29 22:58:07.905 088 18367.81 37.63 52193.05 88888.00 2011-03-29 22:58:08.405 088 18367.70 37.65 52193.01 88888.00 2011-03-29 22:58:08.905 088 18367.76 37.67 52193.03 88888.00 2011-03-29 22:58:09.405 088 18367.48 37.66 52193.01 88888.00 2011-03-29 22:58:09.905 088 18367.28 37.73 52193.15 88888.00 2011-03-29 22:58:10.405 088 18367.47 37.72 52193.20 88888.00 2011-03-29 22:58:10.905 088 18367.79 37.65 52193.19 88888.00 2011-03-29 22:58:11.405 088 18367.96 37.68 52193.08 88888.00 2011-03-29 22:58:11.905 088 18367.64 37.69 52193.12 88888.00 2011-03-29 22:58:12.405 088 18367.69 37.58 52193.15 88888.00 2011-03-29 22:58:12.905 088 18367.44 37.49 52193.05 88888.00 2011-03-29 22:58:13.405 088 18367.28 37.52 52193.01 88888.00 2011-03-29 22:58:13.905 088 18367.54 37.59 52193.08 88888.00 2011-03-29 22:58:14.405 088 18367.43 37.67 52193.06 88888.00 2011-03-29 22:58:14.905 088 18367.89 37.62 52192.99 88888.00 2011-03-29 22:58:15.405 088 18367.90 37.54 52192.97 88888.00 2011-03-29 22:58:15.905 088 18367.39 37.51 52193.03 88888.00 2011-03-29 22:58:16.405 088 18367.14 37.59 52192.93 88888.00 2011-03-29 22:58:16.905 088 18367.31 37.59 52192.89 88888.00 2011-03-29 22:58:17.405 088 18367.33 37.72 52192.95 88888.00 2011-03-29 22:58:17.905 088 18367.34 37.68 52192.98 88888.00 2011-03-29 22:58:18.405 088 18367.39 37.72 52192.95 88888.00 2011-03-29 22:58:18.905 088 18367.47 37.77 52192.92 88888.00 2011-03-29 22:58:19.405 088 18367.49 37.77 52192.96 88888.00 2011-03-29 22:58:19.905 088 18367.38 37.76 52192.96 88888.00 2011-03-29 22:58:20.405 088 18367.38 37.73 52192.97 88888.00 2011-03-29 22:58:20.905 088 18367.48 37.75 52193.02 88888.00 2011-03-29 22:58:21.405 088 18367.63 37.76 52192.99 88888.00 2011-03-29 22:58:21.905 088 18367.82 37.77 52192.93 88888.00 2011-03-29 22:58:22.405 088 18367.55 37.80 52192.99 88888.00 2011-03-29 22:58:22.905 088 18367.85 37.79 52192.86 88888.00 2011-03-29 22:58:23.405 088 18367.68 37.84 52192.86 88888.00 2011-03-29 22:58:23.905 088 18367.20 37.85 52192.89 88888.00 2011-03-29 22:58:24.405 088 18367.19 37.86 52192.89 88888.00 2011-03-29 22:58:24.905 088 18367.17 37.81 52192.83 88888.00 2011-03-29 22:58:25.405 088 18367.12 37.87 52192.96 88888.00 2011-03-29 22:58:25.905 088 18367.09 37.94 52192.95 88888.00 2011-03-29 22:58:26.405 088 18367.10 37.94 52193.03 88888.00 2011-03-29 22:58:26.905 088 18367.31 37.91 52193.04 88888.00 2011-03-29 22:58:27.405 088 18367.58 37.92 52193.04 88888.00 2011-03-29 22:58:27.905 088 18367.70 38.00 52193.07 88888.00 2011-03-29 22:58:28.405 088 18367.71 37.99 52193.04 88888.00 2011-03-29 22:58:28.905 088 18367.56 37.95 52192.96 88888.00 2011-03-29 22:58:29.405 088 18367.33 37.94 52192.95 88888.00 2011-03-29 22:58:29.905 088 18367.24 37.97 52193.05 88888.00 2011-03-29 22:58:30.405 088 18367.31 37.98 52193.10 88888.00 2011-03-29 22:58:30.905 088 18367.30 37.99 52193.08 88888.00 2011-03-29 22:58:31.405 088 18367.30 38.01 52193.21 88888.00 2011-03-29 22:58:31.905 088 18367.25 38.05 52193.12 88888.00 2011-03-29 22:58:32.405 088 18367.30 38.12 52193.14 88888.00 2011-03-29 22:58:32.905 088 18367.48 38.16 52193.08 88888.00 2011-03-29 22:58:33.405 088 18367.22 38.09 52193.03 88888.00 2011-03-29 22:58:33.905 088 18367.05 38.06 52193.13 88888.00 2011-03-29 22:58:34.405 088 18367.06 38.07 52193.12 88888.00 2011-03-29 22:58:34.905 088 18367.11 38.09 52193.12 88888.00 2011-03-29 22:58:35.405 088 18367.22 38.10 52193.05 88888.00 2011-03-29 22:58:35.905 088 18367.15 38.12 52193.13 88888.00 2011-03-29 22:58:36.405 088 18367.08 38.21 52193.13 88888.00 2011-03-29 22:58:36.905 088 18367.09 38.18 52193.15 88888.00 2011-03-29 22:58:37.405 088 18367.22 38.18 52193.14 88888.00 2011-03-29 22:58:37.905 088 18367.63 38.25 52193.08 88888.00 2011-03-29 22:58:38.405 088 18367.89 38.39 52193.19 88888.00 2011-03-29 22:58:38.905 088 18367.86 38.41 52193.16 88888.00 2011-03-29 22:58:39.405 088 18367.69 38.36 52193.09 88888.00 2011-03-29 22:58:39.905 088 18367.31 38.39 52193.06 88888.00 2011-03-29 22:58:40.405 088 18367.12 38.34 52193.03 88888.00 2011-03-29 22:58:40.905 088 18367.04 38.36 52193.01 88888.00 2011-03-29 22:58:41.405 088 18367.08 38.52 52192.92 88888.00 2011-03-29 22:58:41.905 088 18367.15 38.56 52192.87 88888.00 2011-03-29 22:58:42.405 088 18367.13 38.54 52192.90 88888.00 2011-03-29 22:58:42.905 088 18367.12 38.53 52192.98 88888.00 2011-03-29 22:58:43.405 088 18366.98 38.63 52192.99 88888.00 2011-03-29 22:58:43.905 088 18366.92 38.70 52192.91 88888.00 2011-03-29 22:58:44.405 088 18367.34 38.66 52192.98 88888.00 2011-03-29 22:58:44.905 088 18367.65 38.65 52193.02 88888.00 2011-03-29 22:58:45.405 088 18367.33 38.67 52192.91 88888.00 2011-03-29 22:58:45.905 088 18367.52 38.70 52192.99 88888.00 2011-03-29 22:58:46.405 088 18367.68 38.77 52193.08 88888.00 2011-03-29 22:58:46.905 088 18367.35 38.87 52193.01 88888.00 2011-03-29 22:58:47.405 088 18367.24 38.92 52193.04 88888.00 2011-03-29 22:58:47.905 088 18367.15 38.96 52193.04 88888.00 2011-03-29 22:58:48.405 088 18367.02 38.96 52192.98 88888.00 2011-03-29 22:58:48.905 088 18367.08 38.98 52193.02 88888.00 2011-03-29 22:58:49.405 088 18367.46 39.04 52193.13 88888.00 2011-03-29 22:58:49.905 088 18367.34 38.98 52193.02 88888.00 2011-03-29 22:58:50.405 088 18367.49 38.94 52192.97 88888.00 2011-03-29 22:58:50.905 088 18367.66 38.92 52192.94 88888.00 2011-03-29 22:58:51.405 088 18367.67 38.89 52192.93 88888.00 2011-03-29 22:58:51.905 088 18367.64 38.92 52193.02 88888.00 2011-03-29 22:58:52.405 088 18367.58 38.97 52193.03 88888.00 2011-03-29 22:58:52.905 088 18367.31 38.94 52192.94 88888.00 2011-03-29 22:58:53.405 088 18367.03 38.94 52192.91 88888.00 2011-03-29 22:58:53.905 088 18366.97 39.00 52192.93 88888.00 2011-03-29 22:58:54.405 088 18366.80 38.97 52192.90 88888.00 2011-03-29 22:58:54.905 088 18366.76 38.94 52192.98 88888.00 2011-03-29 22:58:55.405 088 18367.12 39.00 52193.09 88888.00 2011-03-29 22:58:55.905 088 18367.33 39.00 52193.05 88888.00 2011-03-29 22:58:56.405 088 18367.31 39.03 52193.02 88888.00 2011-03-29 22:58:56.905 088 18367.16 39.07 52193.08 88888.00 2011-03-29 22:58:57.405 088 18366.76 39.09 52192.96 88888.00 2011-03-29 22:58:57.905 088 18366.55 39.03 52192.93 88888.00 2011-03-29 22:58:58.405 088 18366.47 39.00 52193.12 88888.00 2011-03-29 22:58:58.905 088 18366.49 39.08 52193.22 88888.00 2011-03-29 22:58:59.405 088 18366.38 39.03 52193.26 88888.00 2011-03-29 22:58:59.905 088 18366.55 39.02 52193.19 88888.00 2011-03-29 22:59:00.405 088 18366.69 39.04 52193.13 88888.00 2011-03-29 22:59:00.905 088 18366.40 39.10 52193.16 88888.00 2011-03-29 22:59:01.405 088 18366.32 39.18 52193.14 88888.00 2011-03-29 22:59:01.905 088 18366.19 39.27 52193.18 88888.00 2011-03-29 22:59:02.405 088 18366.15 39.24 52193.21 88888.00 2011-03-29 22:59:02.905 088 18366.15 39.25 52193.21 88888.00 2011-03-29 22:59:03.405 088 18366.17 39.29 52193.26 88888.00 2011-03-29 22:59:03.905 088 18366.14 39.28 52193.27 88888.00 2011-03-29 22:59:04.405 088 18366.05 39.29 52193.31 88888.00 2011-03-29 22:59:04.905 088 18366.05 39.30 52193.30 88888.00 2011-03-29 22:59:05.405 088 18366.00 39.33 52193.40 88888.00 2011-03-29 22:59:05.905 088 18365.97 39.31 52193.47 88888.00 2011-03-29 22:59:06.405 088 18366.02 39.28 52193.40 88888.00 2011-03-29 22:59:06.905 088 18365.94 39.33 52193.31 88888.00 2011-03-29 22:59:07.405 088 18365.91 39.30 52193.21 88888.00 2011-03-29 22:59:07.905 088 18365.83 39.31 52193.22 88888.00 2011-03-29 22:59:08.405 088 18366.27 39.34 52193.20 88888.00 2011-03-29 22:59:08.905 088 18366.44 39.39 52193.40 88888.00 2011-03-29 22:59:09.405 088 18366.49 39.45 52193.44 88888.00 2011-03-29 22:59:09.905 088 18366.47 39.38 52193.34 88888.00 2011-03-29 22:59:10.405 088 18366.47 39.38 52193.33 88888.00 2011-03-29 22:59:10.905 088 18366.29 39.33 52193.36 88888.00 2011-03-29 22:59:11.405 088 18365.91 39.38 52193.30 88888.00 2011-03-29 22:59:11.905 088 18365.79 39.43 52193.33 88888.00 2011-03-29 22:59:12.405 088 18365.76 39.46 52193.27 88888.00 2011-03-29 22:59:12.905 088 18365.69 39.48 52193.27 88888.00 2011-03-29 22:59:13.405 088 18365.68 39.49 52193.31 88888.00 2011-03-29 22:59:13.905 088 18365.69 39.46 52193.38 88888.00 2011-03-29 22:59:14.405 088 18365.48 39.52 52193.37 88888.00 2011-03-29 22:59:14.905 088 18365.45 39.54 52193.26 88888.00 2011-03-29 22:59:15.405 088 18365.75 39.57 52193.30 88888.00 2011-03-29 22:59:15.905 088 18365.63 39.57 52193.25 88888.00 2011-03-29 22:59:16.405 088 18365.21 39.57 52193.28 88888.00 2011-03-29 22:59:16.905 088 18365.13 39.65 52193.33 88888.00 2011-03-29 22:59:17.405 088 18365.25 39.57 52193.37 88888.00 2011-03-29 22:59:17.905 088 18365.65 39.66 52193.29 88888.00 2011-03-29 22:59:18.405 088 18365.33 39.74 52193.30 88888.00 2011-03-29 22:59:18.905 088 18365.33 39.69 52193.27 88888.00 2011-03-29 22:59:19.405 088 18365.54 39.67 52193.34 88888.00 2011-03-29 22:59:19.905 088 18365.30 39.64 52193.54 88888.00 2011-03-29 22:59:20.405 088 18365.03 39.60 52193.45 88888.00 2011-03-29 22:59:20.905 088 18365.24 39.59 52193.41 88888.00 2011-03-29 22:59:21.405 088 18365.20 39.60 52193.48 88888.00 2011-03-29 22:59:21.905 088 18364.80 39.63 52193.56 88888.00 2011-03-29 22:59:22.405 088 18364.64 39.61 52193.60 88888.00 2011-03-29 22:59:22.905 088 18364.61 39.63 52193.56 88888.00 2011-03-29 22:59:23.405 088 18364.56 39.68 52193.61 88888.00 2011-03-29 22:59:23.905 088 18364.51 39.68 52193.57 88888.00 2011-03-29 22:59:24.405 088 18364.73 39.69 52193.41 88888.00 2011-03-29 22:59:24.905 088 18365.09 39.63 52193.44 88888.00 2011-03-29 22:59:25.405 088 18365.11 39.60 52193.56 88888.00 2011-03-29 22:59:25.905 088 18364.97 39.62 52193.51 88888.00 2011-03-29 22:59:26.405 088 18364.86 39.62 52193.43 88888.00 2011-03-29 22:59:26.905 088 18364.63 39.58 52193.38 88888.00 2011-03-29 22:59:27.405 088 18364.26 39.54 52193.36 88888.00 2011-03-29 22:59:27.905 088 18364.11 39.63 52193.36 88888.00 2011-03-29 22:59:28.405 088 18364.41 39.59 52193.39 88888.00 2011-03-29 22:59:28.905 088 18364.62 39.53 52193.51 88888.00 2011-03-29 22:59:29.405 088 18364.52 39.58 52193.55 88888.00 2011-03-29 22:59:29.905 088 18364.60 39.55 52193.47 88888.00 2011-03-29 22:59:30.405 088 18364.76 39.56 52193.63 88888.00 2011-03-29 22:59:30.905 088 18364.56 39.54 52193.71 88888.00 2011-03-29 22:59:31.405 088 18364.13 39.57 52193.64 88888.00 2011-03-29 22:59:31.905 088 18364.46 39.61 52193.54 88888.00 2011-03-29 22:59:32.405 088 18364.60 39.56 52193.55 88888.00 2011-03-29 22:59:32.905 088 18364.60 39.53 52193.52 88888.00 2011-03-29 22:59:33.405 088 18364.43 39.57 52193.51 88888.00 2011-03-29 22:59:33.905 088 18364.08 39.61 52193.66 88888.00 2011-03-29 22:59:34.405 088 18364.30 39.65 52193.61 88888.00 2011-03-29 22:59:34.905 088 18364.39 39.62 52193.47 88888.00 2011-03-29 22:59:35.405 088 18364.16 39.58 52193.47 88888.00 2011-03-29 22:59:35.905 088 18363.88 39.53 52193.34 88888.00 2011-03-29 22:59:36.405 088 18364.05 39.56 52193.28 88888.00 2011-03-29 22:59:36.905 088 18364.16 39.47 52193.34 88888.00 2011-03-29 22:59:37.405 088 18363.84 39.46 52193.30 88888.00 2011-03-29 22:59:37.905 088 18363.84 39.49 52193.30 88888.00 2011-03-29 22:59:38.405 088 18363.88 39.48 52193.25 88888.00 2011-03-29 22:59:38.905 088 18363.98 39.52 52193.16 88888.00 2011-03-29 22:59:39.405 088 18364.09 39.45 52193.22 88888.00 2011-03-29 22:59:39.905 088 18364.04 39.40 52193.29 88888.00 2011-03-29 22:59:40.405 088 18363.90 39.41 52193.28 88888.00 2011-03-29 22:59:40.905 088 18363.95 39.47 52193.22 88888.00 2011-03-29 22:59:41.405 088 18363.90 39.46 52193.28 88888.00 2011-03-29 22:59:41.905 088 18363.73 39.45 52193.33 88888.00 2011-03-29 22:59:42.405 088 18363.26 39.43 52193.40 88888.00 2011-03-29 22:59:42.905 088 18363.12 39.40 52193.38 88888.00 2011-03-29 22:59:43.405 088 18363.09 39.47 52193.44 88888.00 2011-03-29 22:59:43.905 088 18363.20 39.53 52193.41 88888.00 2011-03-29 22:59:44.405 088 18363.18 39.47 52193.40 88888.00 2011-03-29 22:59:44.905 088 18363.19 39.52 52193.44 88888.00 2011-03-29 22:59:45.405 088 18363.21 39.53 52193.48 88888.00 2011-03-29 22:59:45.905 088 18363.23 39.54 52193.38 88888.00 2011-03-29 22:59:46.405 088 18363.12 39.51 52193.30 88888.00 2011-03-29 22:59:46.905 088 18363.17 39.47 52193.31 88888.00 2011-03-29 22:59:47.405 088 18362.92 39.53 52193.42 88888.00 2011-03-29 22:59:47.905 088 18362.78 39.59 52193.51 88888.00 2011-03-29 22:59:48.405 088 18362.81 39.58 52193.54 88888.00 2011-03-29 22:59:48.905 088 18362.66 39.54 52193.61 88888.00 2011-03-29 22:59:49.405 088 18362.50 39.43 52193.49 88888.00 2011-03-29 22:59:49.905 088 18362.46 39.46 52193.39 88888.00 2011-03-29 22:59:50.405 088 18362.45 39.43 52193.32 88888.00 2011-03-29 22:59:50.905 088 18362.46 39.41 52193.37 88888.00 2011-03-29 22:59:51.405 088 18362.54 39.37 52193.39 88888.00 2011-03-29 22:59:51.905 088 18362.31 39.38 52193.39 88888.00 2011-03-29 22:59:52.405 088 18362.54 39.39 52193.37 88888.00 2011-03-29 22:59:52.905 088 18362.93 39.43 52193.34 88888.00 2011-03-29 22:59:53.405 088 18362.91 39.38 52193.41 88888.00 2011-03-29 22:59:53.905 088 18362.88 39.27 52193.39 88888.00 2011-03-29 22:59:54.405 088 18362.66 39.28 52193.39 88888.00 2011-03-29 22:59:54.905 088 18362.29 39.28 52193.42 88888.00 2011-03-29 22:59:55.405 088 18362.09 39.25 52193.31 88888.00 2011-03-29 22:59:55.905 088 18362.09 39.23 52193.36 88888.00 2011-03-29 22:59:56.405 088 18362.15 39.32 52193.45 88888.00 2011-03-29 22:59:56.905 088 18362.14 39.32 52193.39 88888.00 2011-03-29 22:59:57.405 088 18362.16 39.30 52193.33 88888.00 2011-03-29 22:59:57.905 088 18362.23 39.21 52193.32 88888.00 2011-03-29 22:59:58.405 088 18362.22 39.21 52193.32 88888.00 2011-03-29 22:59:58.905 088 18362.57 39.21 52193.29 88888.00 2011-03-29 22:59:59.405 088 18362.36 39.24 52193.34 88888.00 2011-03-29 22:59:59.905 088 18362.18 39.22 52193.34 88888.00 2011-03-29 23:00:00.405 088 18362.37 39.22 52193.30 88888.00 2011-03-29 23:00:00.905 088 18362.07 39.22 52193.29 88888.00 2011-03-29 23:00:01.405 088 18362.03 39.14 52193.27 88888.00 2011-03-29 23:00:01.905 088 18361.91 39.09 52193.21 88888.00 2011-03-29 23:00:02.405 088 18361.90 39.07 52193.16 88888.00 2011-03-29 23:00:02.905 088 18362.14 38.97 52193.29 88888.00 2011-03-29 23:00:03.405 088 18362.46 38.88 52193.33 88888.00 2011-03-29 23:00:03.905 088 18362.44 38.92 52193.25 88888.00 2011-03-29 23:00:04.405 088 18362.34 39.00 52193.34 88888.00 2011-03-29 23:00:04.905 088 18362.39 39.01 52193.32 88888.00 2011-03-29 23:00:05.405 088 18361.99 39.02 52193.30 88888.00 2011-03-29 23:00:05.905 088 18361.60 39.00 52193.45 88888.00 2011-03-29 23:00:06.405 088 18361.53 38.92 52193.40 88888.00 2011-03-29 23:00:06.905 088 18361.63 38.90 52193.30 88888.00 2011-03-29 23:00:07.405 088 18361.95 39.01 52193.33 88888.00 2011-03-29 23:00:07.905 088 18362.02 39.00 52193.39 88888.00 2011-03-29 23:00:08.405 088 18361.96 38.97 52193.28 88888.00 2011-03-29 23:00:08.905 088 18361.98 38.95 52193.28 88888.00 2011-03-29 23:00:09.405 088 18361.96 38.89 52193.37 88888.00 2011-03-29 23:00:09.905 088 18361.94 38.87 52193.27 88888.00 2011-03-29 23:00:10.405 088 18361.58 38.87 52193.20 88888.00 2011-03-29 23:00:10.905 088 18361.38 38.87 52193.15 88888.00 2011-03-29 23:00:11.405 088 18361.29 38.76 52193.14 88888.00 2011-03-29 23:00:11.905 088 18361.28 38.74 52193.15 88888.00 2011-03-29 23:00:12.405 088 18361.51 38.79 52193.17 88888.00 2011-03-29 23:00:12.905 088 18361.30 38.74 52193.09 88888.00 2011-03-29 23:00:13.405 088 18361.18 38.74 52193.04 88888.00 2011-03-29 23:00:13.905 088 18361.07 38.73 52193.03 88888.00 2011-03-29 23:00:14.405 088 18361.05 38.71 52193.09 88888.00 2011-03-29 23:00:14.905 088 18361.11 38.66 52193.13 88888.00 2011-03-29 23:00:15.405 088 18361.14 38.75 52192.98 88888.00 2011-03-29 23:00:15.905 088 18361.03 38.77 52192.96 88888.00 2011-03-29 23:00:16.405 088 18360.93 38.72 52193.04 88888.00 2011-03-29 23:00:16.905 088 18361.14 38.67 52193.07 88888.00 2011-03-29 23:00:17.405 088 18361.51 38.78 52193.14 88888.00 2011-03-29 23:00:17.905 088 18361.51 38.78 52193.12 88888.00 2011-03-29 23:00:18.405 088 18361.45 38.73 52193.14 88888.00 2011-03-29 23:00:18.905 088 18361.08 38.63 52193.09 88888.00 2011-03-29 23:00:19.405 088 18360.80 38.61 52193.10 88888.00 2011-03-29 23:00:19.905 088 18360.76 38.70 52193.17 88888.00 2011-03-29 23:00:20.405 088 18361.08 38.67 52193.22 88888.00 2011-03-29 23:00:20.905 088 18361.28 38.64 52193.20 88888.00 2011-03-29 23:00:21.405 088 18361.35 38.63 52193.22 88888.00 2011-03-29 23:00:21.905 088 18361.37 38.66 52193.21 88888.00 2011-03-29 23:00:22.405 088 18361.44 38.63 52193.21 88888.00 2011-03-29 23:00:22.905 088 18361.55 38.66 52193.13 88888.00 2011-03-29 23:00:23.405 088 18361.74 38.62 52193.16 88888.00 2011-03-29 23:00:23.905 088 18361.53 38.60 52193.21 88888.00 2011-03-29 23:00:24.405 088 18361.15 38.68 52193.14 88888.00 2011-03-29 23:00:24.905 088 18361.08 38.63 52193.14 88888.00 2011-03-29 23:00:25.405 088 18361.05 38.57 52193.18 88888.00 2011-03-29 23:00:25.905 088 18361.05 38.62 52193.18 88888.00 2011-03-29 23:00:26.405 088 18360.80 38.55 52193.10 88888.00 2011-03-29 23:00:26.905 088 18360.62 38.54 52193.05 88888.00 2011-03-29 23:00:27.405 088 18360.52 38.52 52193.12 88888.00 2011-03-29 23:00:27.905 088 18360.51 38.54 52193.08 88888.00 2011-03-29 23:00:28.405 088 18360.87 38.55 52193.09 88888.00 2011-03-29 23:00:28.905 088 18361.02 38.52 52193.04 88888.00 2011-03-29 23:00:29.405 088 18360.97 38.47 52193.09 88888.00 2011-03-29 23:00:29.905 088 18360.61 38.46 52193.09 88888.00 2011-03-29 23:00:30.405 088 18360.48 38.55 52193.05 88888.00 2011-03-29 23:00:30.905 088 18360.36 38.56 52192.97 88888.00 2011-03-29 23:00:31.405 088 18360.40 38.52 52193.05 88888.00 2011-03-29 23:00:31.905 088 18360.38 38.52 52192.99 88888.00 2011-03-29 23:00:32.405 088 18360.37 38.45 52192.95 88888.00 2011-03-29 23:00:32.905 088 18360.35 38.60 52192.91 88888.00 2011-03-29 23:00:33.405 088 18360.37 38.64 52192.93 88888.00 2011-03-29 23:00:33.905 088 18360.27 38.60 52192.94 88888.00 2011-03-29 23:00:34.405 088 18360.17 38.55 52192.91 88888.00 2011-03-29 23:00:34.905 088 18360.30 38.51 52192.83 88888.00 2011-03-29 23:00:35.405 088 18360.84 38.48 52192.93 88888.00 2011-03-29 23:00:35.905 088 18361.11 38.52 52193.08 88888.00 2011-03-29 23:00:36.405 088 18361.02 38.49 52193.16 88888.00 2011-03-29 23:00:36.905 088 18360.68 38.48 52193.07 88888.00 2011-03-29 23:00:37.405 088 18360.48 38.51 52192.98 88888.00 2011-03-29 23:00:37.905 088 18360.37 38.43 52192.93 88888.00 2011-03-29 23:00:38.405 088 18360.47 38.44 52192.80 88888.00 2011-03-29 23:00:38.905 088 18360.40 38.45 52192.86 88888.00 2011-03-29 23:00:39.405 088 18360.42 38.45 52192.97 88888.00 2011-03-29 23:00:39.905 088 18360.39 38.44 52192.95 88888.00 2011-03-29 23:00:40.405 088 18360.30 38.47 52192.87 88888.00 2011-03-29 23:00:40.905 088 18360.32 38.37 52192.96 88888.00 2011-03-29 23:00:41.405 088 18360.22 38.29 52192.97 88888.00 2011-03-29 23:00:41.905 088 18360.11 38.33 52192.93 88888.00 2011-03-29 23:00:42.405 088 18360.01 38.37 52192.93 88888.00 2011-03-29 23:00:42.905 088 18359.93 38.29 52192.86 88888.00 2011-03-29 23:00:43.405 088 18359.85 38.27 52192.84 88888.00 2011-03-29 23:00:43.905 088 18360.04 38.23 52192.91 88888.00 2011-03-29 23:00:44.405 088 18360.22 38.07 52192.87 88888.00 2011-03-29 23:00:44.905 088 18360.01 38.02 52192.90 88888.00 2011-03-29 23:00:45.405 088 18360.01 38.19 52192.87 88888.00 2011-03-29 23:00:45.905 088 18359.98 38.22 52192.82 88888.00 2011-03-29 23:00:46.405 088 18359.87 38.24 52192.92 88888.00 2011-03-29 23:00:46.905 088 18360.14 38.18 52192.89 88888.00 2011-03-29 23:00:47.405 088 18360.30 38.23 52192.79 88888.00 2011-03-29 23:00:47.905 088 18360.04 38.26 52192.71 88888.00 2011-03-29 23:00:48.405 088 18359.85 38.24 52192.69 88888.00 2011-03-29 23:00:48.905 088 18359.78 38.25 52192.64 88888.00 2011-03-29 23:00:49.405 088 18359.81 38.22 52192.64 88888.00 2011-03-29 23:00:49.905 088 18359.88 38.15 52192.71 88888.00 2011-03-29 23:00:50.405 088 18360.31 38.14 52192.78 88888.00 2011-03-29 23:00:50.905 088 18360.48 38.16 52192.75 88888.00 2011-03-29 23:00:51.405 088 18360.11 38.25 52192.66 88888.00 2011-03-29 23:00:51.905 088 18360.00 38.30 52192.72 88888.00 2011-03-29 23:00:52.405 088 18360.05 38.41 52192.78 88888.00 2011-03-29 23:00:52.905 088 18360.09 38.39 52192.79 88888.00 2011-03-29 23:00:53.405 088 18359.96 38.37 52192.73 88888.00 2011-03-29 23:00:53.905 088 18359.90 38.44 52192.60 88888.00 2011-03-29 23:00:54.405 088 18359.96 38.33 52192.70 88888.00 2011-03-29 23:00:54.905 088 18359.94 38.31 52192.72 88888.00 2011-03-29 23:00:55.405 088 18359.84 38.29 52192.72 88888.00 2011-03-29 23:00:55.905 088 18359.87 38.24 52192.57 88888.00 2011-03-29 23:00:56.405 088 18359.95 38.24 52192.54 88888.00 2011-03-29 23:00:56.905 088 18359.96 38.25 52192.57 88888.00 2011-03-29 23:00:57.405 088 18359.97 38.24 52192.56 88888.00 2011-03-29 23:00:57.905 088 18360.07 38.21 52192.58 88888.00 2011-03-29 23:00:58.405 088 18360.07 38.22 52192.51 88888.00 2011-03-29 23:00:58.905 088 18359.97 38.21 52192.43 88888.00 2011-03-29 23:00:59.405 088 18360.37 38.19 52192.41 88888.00 2011-03-29 23:00:59.905 088 18360.52 38.25 52192.49 88888.00 2011-03-29 23:01:00.405 088 18360.29 38.29 52192.46 88888.00 2011-03-29 23:01:00.905 088 18360.29 38.32 52192.51 88888.00 2011-03-29 23:01:01.405 088 18360.68 38.32 52192.54 88888.00 2011-03-29 23:01:01.905 088 18360.76 38.26 52192.45 88888.00 2011-03-29 23:01:02.405 088 18360.77 38.27 52192.34 88888.00 2011-03-29 23:01:02.905 088 18360.79 38.29 52192.36 88888.00 2011-03-29 23:01:03.405 088 18360.76 38.35 52192.46 88888.00 2011-03-29 23:01:03.905 088 18360.69 38.38 52192.48 88888.00 2011-03-29 23:01:04.405 088 18360.77 38.35 52192.46 88888.00 2011-03-29 23:01:04.905 088 18360.89 38.31 52192.43 88888.00 2011-03-29 23:01:05.405 088 18360.55 38.29 52192.38 88888.00 2011-03-29 23:01:05.905 088 18360.18 38.29 52192.50 88888.00 2011-03-29 23:01:06.405 088 18360.48 38.26 52192.55 88888.00 2011-03-29 23:01:06.905 088 18360.71 38.25 52192.50 88888.00 2011-03-29 23:01:07.405 088 18360.81 38.25 52192.61 88888.00 2011-03-29 23:01:07.905 088 18360.64 38.21 52192.56 88888.00 2011-03-29 23:01:08.405 088 18360.37 38.21 52192.51 88888.00 2011-03-29 23:01:08.905 088 18359.89 38.16 52192.47 88888.00 2011-03-29 23:01:09.405 088 18359.84 38.23 52192.37 88888.00 2011-03-29 23:01:09.905 088 18360.27 38.20 52192.41 88888.00 2011-03-29 23:01:10.405 088 18360.33 38.14 52192.46 88888.00 2011-03-29 23:01:10.905 088 18360.21 38.12 52192.45 88888.00 2011-03-29 23:01:11.405 088 18360.35 38.14 52192.43 88888.00 2011-03-29 23:01:11.905 088 18360.36 38.14 52192.40 88888.00 2011-03-29 23:01:12.405 088 18360.19 38.19 52192.36 88888.00 2011-03-29 23:01:12.905 088 18360.47 38.13 52192.33 88888.00 2011-03-29 23:01:13.405 088 18360.50 38.10 52192.36 88888.00 2011-03-29 23:01:13.905 088 18360.52 38.03 52192.40 88888.00 2011-03-29 23:01:14.405 088 18360.25 37.96 52192.33 88888.00 2011-03-29 23:01:14.905 088 18360.24 37.98 52192.36 88888.00 2011-03-29 23:01:15.405 088 18360.71 38.02 52192.34 88888.00 2011-03-29 23:01:15.905 088 18360.85 37.78 52192.41 88888.00 2011-03-29 23:01:16.405 088 18360.73 37.64 52192.38 88888.00 2011-03-29 23:01:16.905 088 18360.58 37.65 52192.27 88888.00 2011-03-29 23:01:17.405 088 18360.22 37.62 52192.20 88888.00 2011-03-29 23:01:17.905 088 18360.18 37.53 52192.23 88888.00 2011-03-29 23:01:18.405 088 18360.22 37.65 52192.16 88888.00 2011-03-29 23:01:18.905 088 18360.11 37.76 52192.10 88888.00 2011-03-29 23:01:19.405 088 18359.99 37.76 52192.22 88888.00 2011-03-29 23:01:19.905 088 18360.05 37.80 52192.35 88888.00 2011-03-29 23:01:20.405 088 18360.28 37.84 52192.33 88888.00 2011-03-29 23:01:20.905 088 18360.20 37.82 52192.26 88888.00 2011-03-29 23:01:21.405 088 18360.07 37.80 52192.18 88888.00 2011-03-29 23:01:21.905 088 18360.07 37.77 52192.14 88888.00 2011-03-29 23:01:22.405 088 18360.08 37.77 52192.20 88888.00 2011-03-29 23:01:22.905 088 18360.00 37.75 52192.20 88888.00 2011-03-29 23:01:23.405 088 18360.07 37.71 52192.15 88888.00 2011-03-29 23:01:23.905 088 18360.04 37.66 52192.10 88888.00 2011-03-29 23:01:24.405 088 18360.14 37.64 52192.18 88888.00 2011-03-29 23:01:24.905 088 18360.17 37.63 52192.18 88888.00 2011-03-29 23:01:25.405 088 18360.13 37.57 52192.11 88888.00 2011-03-29 23:01:25.905 088 18360.14 37.53 52192.14 88888.00 2011-03-29 23:01:26.405 088 18360.26 37.51 52192.17 88888.00 2011-03-29 23:01:26.905 088 18360.36 37.41 52192.17 88888.00 2011-03-29 23:01:27.405 088 18360.41 37.33 52192.13 88888.00 2011-03-29 23:01:27.905 088 18360.65 37.35 52192.11 88888.00 2011-03-29 23:01:28.405 088 18361.00 37.40 52192.17 88888.00 2011-03-29 23:01:28.905 088 18361.00 37.40 52192.24 88888.00 2011-03-29 23:01:29.405 088 18360.62 37.32 52192.16 88888.00 2011-03-29 23:01:29.905 088 18360.55 37.26 52192.10 88888.00 2011-03-29 23:01:30.405 088 18360.98 37.28 52192.13 88888.00 2011-03-29 23:01:30.905 088 18361.08 37.25 52192.26 88888.00 2011-03-29 23:01:31.405 088 18360.76 37.21 52192.17 88888.00 2011-03-29 23:01:31.905 088 18360.77 37.13 52192.14 88888.00 2011-03-29 23:01:32.405 088 18360.84 37.12 52192.15 88888.00 2011-03-29 23:01:32.905 088 18361.04 37.09 52192.16 88888.00 2011-03-29 23:01:33.405 088 18360.87 37.11 52192.08 88888.00 2011-03-29 23:01:33.905 088 18360.87 37.12 52192.11 88888.00 2011-03-29 23:01:34.405 088 18361.00 37.11 52192.16 88888.00 2011-03-29 23:01:34.905 088 18361.00 37.12 52192.20 88888.00 2011-03-29 23:01:35.405 088 18361.04 37.11 52192.13 88888.00 2011-03-29 23:01:35.905 088 18361.17 37.06 52192.09 88888.00 2011-03-29 23:01:36.405 088 18361.50 36.97 52192.10 88888.00 2011-03-29 23:01:36.905 088 18361.61 36.92 52192.08 88888.00 2011-03-29 23:01:37.405 088 18361.29 36.82 52192.11 88888.00 2011-03-29 23:01:37.905 088 18361.11 36.86 52192.15 88888.00 2011-03-29 23:01:38.405 088 18361.28 36.94 52192.26 88888.00 2011-03-29 23:01:38.905 088 18361.35 36.95 52192.13 88888.00 2011-03-29 23:01:39.405 088 18361.24 36.93 52192.08 88888.00 2011-03-29 23:01:39.905 088 18361.22 36.93 52192.13 88888.00 2011-03-29 23:01:40.405 088 18361.31 36.91 52192.03 88888.00 2011-03-29 23:01:40.905 088 18361.40 36.90 52191.94 88888.00 2011-03-29 23:01:41.405 088 18361.38 36.80 52191.91 88888.00 2011-03-29 23:01:41.905 088 18361.45 36.79 52191.99 88888.00 2011-03-29 23:01:42.405 088 18361.61 36.87 52192.01 88888.00 2011-03-29 23:01:42.905 088 18361.50 36.82 52192.00 88888.00 2011-03-29 23:01:43.405 088 18361.57 36.84 52192.04 88888.00 2011-03-29 23:01:43.905 088 18361.71 36.89 52192.13 88888.00 2011-03-29 23:01:44.405 088 18361.98 36.89 52192.10 88888.00 2011-03-29 23:01:44.905 088 18362.23 36.85 52192.06 88888.00 2011-03-29 23:01:45.405 088 18362.35 36.87 52192.03 88888.00 2011-03-29 23:01:45.905 088 18362.39 36.86 52192.10 88888.00 2011-03-29 23:01:46.405 088 18362.49 36.87 52192.13 88888.00 2011-03-29 23:01:46.905 088 18362.27 36.85 52192.08 88888.00 2011-03-29 23:01:47.405 088 18362.16 36.80 52191.96 88888.00 2011-03-29 23:01:47.905 088 18362.18 36.74 52192.01 88888.00 2011-03-29 23:01:48.405 088 18362.33 36.74 52192.02 88888.00 2011-03-29 23:01:48.905 088 18362.53 36.71 52191.96 88888.00 2011-03-29 23:01:49.405 088 18362.91 36.74 52191.97 88888.00 2011-03-29 23:01:49.905 088 18362.94 36.80 52191.92 88888.00 2011-03-29 23:01:50.405 088 18362.69 36.78 52191.91 88888.00 2011-03-29 23:01:50.905 088 18362.56 36.76 52191.93 88888.00 2011-03-29 23:01:51.405 088 18362.55 36.72 52191.90 88888.00 2011-03-29 23:01:51.905 088 18362.59 36.72 52191.81 88888.00 2011-03-29 23:01:52.405 088 18362.59 36.74 52191.74 88888.00 2011-03-29 23:01:52.905 088 18362.90 36.80 52191.89 88888.00 2011-03-29 23:01:53.405 088 18363.55 36.79 52191.83 88888.00 2011-03-29 23:01:53.905 088 18363.62 36.80 52191.80 88888.00 2011-03-29 23:01:54.405 088 18363.18 36.82 52191.86 88888.00 2011-03-29 23:01:54.905 088 18362.79 36.79 52191.96 88888.00 2011-03-29 23:01:55.405 088 18362.82 36.80 52191.91 88888.00 2011-03-29 23:01:55.905 088 18362.97 36.78 52191.89 88888.00 2011-03-29 23:01:56.405 088 18363.32 36.78 52191.88 88888.00 2011-03-29 23:01:56.905 088 18363.67 36.82 52191.77 88888.00 2011-03-29 23:01:57.405 088 18363.86 36.80 52191.81 88888.00 2011-03-29 23:01:57.905 088 18363.99 36.86 52191.76 88888.00 2011-03-29 23:01:58.405 088 18364.38 36.80 52191.70 88888.00 2011-03-29 23:01:58.905 088 18364.43 36.80 52191.69 88888.00 2011-03-29 23:01:59.405 088 18364.53 36.81 52191.74 88888.00 2011-03-29 23:01:59.905 088 18364.66 36.85 52191.74 88888.00 2011-03-29 23:02:00.405 088 18364.65 36.90 52191.76 88888.00 2011-03-29 23:02:00.905 088 18364.51 36.93 52191.79 88888.00 2011-03-29 23:02:01.405 088 18364.48 36.98 52191.73 88888.00 2011-03-29 23:02:01.905 088 18364.51 37.02 52191.69 88888.00 2011-03-29 23:02:02.405 088 18364.66 37.00 52191.73 88888.00 2011-03-29 23:02:02.905 088 18364.69 36.99 52191.68 88888.00 2011-03-29 23:02:03.405 088 18364.75 36.90 52191.73 88888.00 2011-03-29 23:02:03.905 088 18364.88 36.97 52191.87 88888.00 2011-03-29 23:02:04.405 088 18364.96 37.03 52191.87 88888.00 2011-03-29 23:02:04.905 088 18364.87 37.08 52191.78 88888.00 2011-03-29 23:02:05.405 088 18364.74 37.07 52191.81 88888.00 2011-03-29 23:02:05.905 088 18364.73 37.06 52191.85 88888.00 2011-03-29 23:02:06.405 088 18364.63 37.12 52191.79 88888.00 2011-03-29 23:02:06.905 088 18364.80 37.13 52191.70 88888.00 2011-03-29 23:02:07.405 088 18365.17 37.12 52191.75 88888.00 2011-03-29 23:02:07.905 088 18365.43 37.13 52191.80 88888.00 2011-03-29 23:02:08.405 088 18365.48 37.16 52191.79 88888.00 2011-03-29 23:02:08.905 088 18365.53 37.19 52191.74 88888.00 2011-03-29 23:02:09.405 088 18365.62 37.20 52191.68 88888.00 2011-03-29 23:02:09.905 088 18365.72 37.11 52191.73 88888.00 2011-03-29 23:02:10.405 088 18365.49 37.13 52191.75 88888.00 2011-03-29 23:02:10.905 088 18365.33 37.18 52191.67 88888.00 2011-03-29 23:02:11.405 088 18365.60 37.21 52191.65 88888.00 2011-03-29 23:02:11.905 088 18365.74 37.24 52191.69 88888.00 2011-03-29 23:02:12.405 088 18365.93 37.24 52191.74 88888.00 2011-03-29 23:02:12.905 088 18366.12 37.29 52191.75 88888.00 2011-03-29 23:02:13.405 088 18366.17 37.28 52191.70 88888.00 2011-03-29 23:02:13.905 088 18366.09 37.32 52191.79 88888.00 2011-03-29 23:02:14.405 088 18366.22 37.32 52191.64 88888.00 2011-03-29 23:02:14.905 088 18366.34 37.28 52191.64 88888.00 2011-03-29 23:02:15.405 088 18366.18 37.22 52191.77 88888.00 2011-03-29 23:02:15.905 088 18365.90 37.19 52191.83 88888.00 2011-03-29 23:02:16.405 088 18365.95 37.35 52191.81 88888.00 2011-03-29 23:02:16.905 088 18365.62 37.42 52191.73 88888.00 2011-03-29 23:02:17.405 088 18365.49 37.42 52191.66 88888.00 2011-03-29 23:02:17.905 088 18365.53 37.49 52191.57 88888.00 2011-03-29 23:02:18.405 088 18365.65 37.53 52191.56 88888.00 2011-03-29 23:02:18.905 088 18365.67 37.49 52191.66 88888.00 2011-03-29 23:02:19.405 088 18366.04 37.49 52191.67 88888.00 2011-03-29 23:02:19.905 088 18366.25 37.52 52191.55 88888.00 2011-03-29 23:02:20.405 088 18366.37 37.51 52191.60 88888.00 2011-03-29 23:02:20.905 088 18366.49 37.52 52191.58 88888.00 2011-03-29 23:02:21.405 088 18366.76 37.55 52191.52 88888.00 2011-03-29 23:02:21.905 088 18366.82 37.56 52191.51 88888.00 2011-03-29 23:02:22.405 088 18366.87 37.62 52191.57 88888.00 2011-03-29 23:02:22.905 088 18366.89 37.64 52191.68 88888.00 2011-03-29 23:02:23.405 088 18366.94 37.69 52191.78 88888.00 2011-03-29 23:02:23.905 088 18366.91 37.75 52191.83 88888.00 2011-03-29 23:02:24.405 088 18366.97 37.77 52191.81 88888.00 2011-03-29 23:02:24.905 088 18366.61 37.79 52191.76 88888.00 2011-03-29 23:02:25.405 088 18366.40 37.84 52191.75 88888.00 2011-03-29 23:02:25.905 088 18366.33 37.86 52191.70 88888.00 2011-03-29 23:02:26.405 088 18366.30 37.97 52191.78 88888.00 2011-03-29 23:02:26.905 088 18366.33 37.97 52191.83 88888.00 2011-03-29 23:02:27.405 088 18366.33 38.04 52191.81 88888.00 2011-03-29 23:02:27.905 088 18366.83 37.99 52191.88 88888.00 2011-03-29 23:02:28.405 088 18366.80 38.03 52191.73 88888.00 2011-03-29 23:02:28.905 088 18366.62 38.13 52191.60 88888.00 2011-03-29 23:02:29.405 088 18366.91 38.10 52191.67 88888.00 2011-03-29 23:02:29.905 088 18367.06 38.12 52191.64 88888.00 2011-03-29 23:02:30.405 088 18367.27 38.09 52191.68 88888.00 2011-03-29 23:02:30.905 088 18367.22 38.06 52191.60 88888.00 2011-03-29 23:02:31.405 088 18366.99 38.07 52191.76 88888.00 2011-03-29 23:02:31.905 088 18366.82 38.03 52191.83 88888.00 2011-03-29 23:02:32.405 088 18367.15 38.10 52191.89 88888.00 2011-03-29 23:02:32.905 088 18367.09 38.23 52191.90 88888.00 2011-03-29 23:02:33.405 088 18367.02 38.22 52191.91 88888.00 2011-03-29 23:02:33.905 088 18367.38 38.23 52191.91 88888.00 2011-03-29 23:02:34.405 088 18367.60 38.29 52191.90 88888.00 2011-03-29 23:02:34.905 088 18367.69 38.28 52191.97 88888.00 2011-03-29 23:02:35.405 088 18367.74 38.28 52191.99 88888.00 2011-03-29 23:02:35.905 088 18367.77 38.25 52191.98 88888.00 2011-03-29 23:02:36.405 088 18367.43 38.28 52191.97 88888.00 2011-03-29 23:02:36.905 088 18367.22 38.29 52191.97 88888.00 2011-03-29 23:02:37.405 088 18367.21 38.27 52192.03 88888.00 2011-03-29 23:02:37.905 088 18367.36 38.29 52192.02 88888.00 2011-03-29 23:02:38.405 088 18367.69 38.28 52192.01 88888.00 2011-03-29 23:02:38.905 088 18367.85 38.32 52192.06 88888.00 2011-03-29 23:02:39.405 088 18368.00 38.32 52192.22 88888.00 2011-03-29 23:02:39.905 088 18367.84 38.35 52192.28 88888.00 2011-03-29 23:02:40.405 088 18367.48 38.33 52192.37 88888.00 2011-03-29 23:02:40.905 088 18367.20 38.29 52192.18 88888.00 2011-03-29 23:02:41.405 088 18367.09 38.28 52192.08 88888.00 2011-03-29 23:02:41.905 088 18367.12 38.36 52192.16 88888.00 2011-03-29 23:02:42.405 088 18367.48 38.40 52192.22 88888.00 2011-03-29 23:02:42.905 088 18367.53 38.37 52192.15 88888.00 2011-03-29 23:02:43.405 088 18367.54 38.34 52192.14 88888.00 2011-03-29 23:02:43.905 088 18367.50 38.29 52192.28 88888.00 2011-03-29 23:02:44.405 088 18367.27 38.32 52192.20 88888.00 2011-03-29 23:02:44.905 088 18367.64 38.41 52192.13 88888.00 2011-03-29 23:02:45.405 088 18367.84 38.42 52192.14 88888.00 2011-03-29 23:02:45.905 088 18367.52 38.39 52192.08 88888.00 2011-03-29 23:02:46.405 088 18367.34 38.34 52192.13 88888.00 2011-03-29 23:02:46.905 088 18367.34 38.28 52192.10 88888.00 2011-03-29 23:02:47.405 088 18367.35 38.27 52191.99 88888.00 2011-03-29 23:02:47.905 088 18367.38 38.33 52192.03 88888.00 2011-03-29 23:02:48.405 088 18367.60 38.40 52192.12 88888.00 2011-03-29 23:02:48.905 088 18367.63 38.39 52192.10 88888.00 2011-03-29 23:02:49.405 088 18367.56 38.49 52192.11 88888.00 2011-03-29 23:02:49.905 088 18367.96 38.36 52192.17 88888.00 2011-03-29 23:02:50.405 088 18368.10 38.29 52192.15 88888.00 2011-03-29 23:02:50.905 088 18368.09 38.21 52192.22 88888.00 2011-03-29 23:02:51.405 088 18368.10 38.16 52192.16 88888.00 2011-03-29 23:02:51.905 088 18368.13 38.23 52192.12 88888.00 2011-03-29 23:02:52.405 088 18367.84 38.42 52192.08 88888.00 2011-03-29 23:02:52.905 088 18367.57 38.46 52192.15 88888.00 2011-03-29 23:02:53.405 088 18367.85 38.44 52192.14 88888.00 2011-03-29 23:02:53.905 088 18368.02 38.46 52192.08 88888.00 2011-03-29 23:02:54.405 088 18368.11 38.54 52192.08 88888.00 2011-03-29 23:02:54.905 088 18368.14 38.53 52192.12 88888.00 2011-03-29 23:02:55.405 088 18368.07 38.52 52192.27 88888.00 2011-03-29 23:02:55.905 088 18367.92 38.45 52192.22 88888.00 2011-03-29 23:02:56.405 088 18367.64 38.30 52192.16 88888.00 2011-03-29 23:02:56.905 088 18368.04 38.25 52192.23 88888.00 2011-03-29 23:02:57.405 088 18367.93 38.25 52192.44 88888.00 2011-03-29 23:02:57.905 088 18367.75 38.30 52192.35 88888.00 2011-03-29 23:02:58.405 088 18368.21 38.34 52192.23 88888.00 2011-03-29 23:02:58.905 088 18368.30 38.37 52192.25 88888.00 2011-03-29 23:02:59.405 088 18368.03 38.39 52192.33 88888.00 2011-03-29 23:02:59.905 088 18367.82 38.37 52192.37 88888.00 2011-03-29 23:03:00.405 088 18367.91 38.36 52192.41 88888.00 2011-03-29 23:03:00.905 088 18368.37 38.41 52192.24 88888.00 2011-03-29 23:03:01.405 088 18368.34 38.39 52192.23 88888.00 2011-03-29 23:03:01.905 088 18367.97 38.45 52192.34 88888.00 2011-03-29 23:03:02.405 088 18367.87 38.51 52192.32 88888.00 2011-03-29 23:03:02.905 088 18367.87 38.52 52192.32 88888.00 2011-03-29 23:03:03.405 088 18367.71 38.44 52192.25 88888.00 2011-03-29 23:03:03.905 088 18367.65 38.37 52192.17 88888.00 2011-03-29 23:03:04.405 088 18367.57 38.43 52192.27 88888.00 2011-03-29 23:03:04.905 088 18367.58 38.42 52192.36 88888.00 2011-03-29 23:03:05.405 088 18367.68 38.54 52192.36 88888.00 2011-03-29 23:03:05.905 088 18368.18 38.54 52192.49 88888.00 2011-03-29 23:03:06.405 088 18368.39 38.57 52192.48 88888.00 2011-03-29 23:03:06.905 088 18368.04 38.62 52192.45 88888.00 2011-03-29 23:03:07.405 088 18367.70 38.69 52192.44 88888.00 2011-03-29 23:03:07.905 088 18367.74 38.57 52192.46 88888.00 2011-03-29 23:03:08.405 088 18368.11 38.55 52192.52 88888.00 2011-03-29 23:03:08.905 088 18368.32 38.57 52192.59 88888.00 2011-03-29 23:03:09.405 088 18368.32 38.59 52192.54 88888.00 2011-03-29 23:03:09.905 088 18368.32 38.62 52192.46 88888.00 2011-03-29 23:03:10.405 088 18368.11 38.70 52192.45 88888.00 2011-03-29 23:03:10.905 088 18367.69 38.72 52192.48 88888.00 2011-03-29 23:03:11.405 088 18367.77 38.61 52192.35 88888.00 2011-03-29 23:03:11.905 088 18367.79 38.51 52192.36 88888.00 2011-03-29 23:03:12.405 088 18367.85 38.47 52192.41 88888.00 2011-03-29 23:03:12.905 088 18367.90 38.47 52192.43 88888.00 2011-03-29 23:03:13.405 088 18367.93 38.49 52192.48 88888.00 2011-03-29 23:03:13.905 088 18368.23 38.53 52192.38 88888.00 2011-03-29 23:03:14.405 088 18368.34 38.62 52192.50 88888.00 2011-03-29 23:03:14.905 088 18368.50 38.61 52192.52 88888.00 2011-03-29 23:03:15.405 088 18368.49 38.61 52192.54 88888.00 2011-03-29 23:03:15.905 088 18368.51 38.49 52192.64 88888.00 2011-03-29 23:03:16.405 088 18368.30 38.45 52192.76 88888.00 2011-03-29 23:03:16.905 088 18367.88 38.43 52192.80 88888.00 2011-03-29 23:03:17.405 088 18367.81 38.45 52192.86 88888.00 2011-03-29 23:03:17.905 088 18367.76 38.41 52192.89 88888.00 2011-03-29 23:03:18.405 088 18367.70 38.45 52192.79 88888.00 2011-03-29 23:03:18.905 088 18367.76 38.54 52192.61 88888.00 2011-03-29 23:03:19.405 088 18368.14 38.62 52192.52 88888.00 2011-03-29 23:03:19.905 088 18368.29 38.61 52192.60 88888.00 2011-03-29 23:03:20.405 088 18368.34 38.60 52192.76 88888.00 2011-03-29 23:03:20.905 088 18368.40 38.64 52192.75 88888.00 2011-03-29 23:03:21.405 088 18368.47 38.61 52192.74 88888.00 2011-03-29 23:03:21.905 088 18368.45 38.60 52192.83 88888.00 2011-03-29 23:03:22.405 088 18368.45 38.57 52192.84 88888.00 2011-03-29 23:03:22.905 088 18368.60 38.66 52192.79 88888.00 2011-03-29 23:03:23.405 088 18368.41 38.64 52192.83 88888.00 2011-03-29 23:03:23.905 088 18367.98 38.63 52192.87 88888.00 2011-03-29 23:03:24.405 088 18367.90 38.61 52192.87 88888.00 2011-03-29 23:03:24.905 088 18367.84 38.61 52192.95 88888.00 2011-03-29 23:03:25.405 088 18367.76 38.63 52193.02 88888.00 2011-03-29 23:03:25.905 088 18367.75 38.62 52192.98 88888.00 2011-03-29 23:03:26.405 088 18367.75 38.64 52192.92 88888.00 2011-03-29 23:03:26.905 088 18367.78 38.74 52192.95 88888.00 2011-03-29 23:03:27.405 088 18367.77 38.79 52192.96 88888.00 2011-03-29 23:03:27.905 088 18367.70 38.76 52193.01 88888.00 2011-03-29 23:03:28.405 088 18367.61 38.80 52193.01 88888.00 2011-03-29 23:03:28.905 088 18367.75 38.82 52193.03 88888.00 2011-03-29 23:03:29.405 088 18367.85 38.82 52193.04 88888.00 2011-03-29 23:03:29.905 088 18367.77 38.86 52193.03 88888.00 2011-03-29 23:03:30.405 088 18367.71 38.87 52192.95 88888.00 2011-03-29 23:03:30.905 088 18367.66 38.86 52192.84 88888.00 2011-03-29 23:03:31.405 088 18367.71 38.80 52192.81 88888.00 2011-03-29 23:03:31.905 088 18367.70 38.76 52192.92 88888.00 2011-03-29 23:03:32.405 088 18367.69 38.81 52192.90 88888.00 2011-03-29 23:03:32.905 088 18367.81 38.79 52192.90 88888.00 2011-03-29 23:03:33.405 088 18367.82 38.74 52192.93 88888.00 2011-03-29 23:03:33.905 088 18367.87 38.72 52193.05 88888.00 2011-03-29 23:03:34.405 088 18367.85 38.72 52193.04 88888.00 2011-03-29 23:03:34.905 088 18367.73 38.85 52192.95 88888.00 2011-03-29 23:03:35.405 088 18367.97 38.91 52192.94 88888.00 2011-03-29 23:03:35.905 088 18368.11 38.94 52193.13 88888.00 2011-03-29 23:03:36.405 088 18368.01 39.02 52193.09 88888.00 2011-03-29 23:03:36.905 088 18367.70 39.01 52192.98 88888.00 2011-03-29 23:03:37.405 088 18367.66 39.02 52192.90 88888.00 2011-03-29 23:03:37.905 088 18367.65 38.89 52192.76 88888.00 2011-03-29 23:03:38.405 088 18367.85 38.90 52192.78 88888.00 2011-03-29 23:03:38.905 088 18367.82 38.90 52192.85 88888.00 2011-03-29 23:03:39.405 088 18367.69 38.91 52192.93 88888.00 2011-03-29 23:03:39.905 088 18367.77 38.89 52192.96 88888.00 2011-03-29 23:03:40.405 088 18367.95 38.97 52192.98 88888.00 2011-03-29 23:03:40.905 088 18368.15 38.97 52192.98 88888.00 2011-03-29 23:03:41.405 088 18367.93 38.97 52192.98 88888.00 2011-03-29 23:03:41.905 088 18367.66 38.98 52193.02 88888.00 2011-03-29 23:03:42.405 088 18367.73 38.93 52193.04 88888.00 2011-03-29 23:03:42.905 088 18368.19 38.97 52193.09 88888.00 2011-03-29 23:03:43.405 088 18368.30 39.04 52193.04 88888.00 2011-03-29 23:03:43.905 088 18368.24 39.05 52192.92 88888.00 2011-03-29 23:03:44.405 088 18368.28 39.06 52192.95 88888.00 2011-03-29 23:03:44.905 088 18368.15 39.00 52193.07 88888.00 2011-03-29 23:03:45.405 088 18368.01 38.91 52193.19 88888.00 2011-03-29 23:03:45.905 088 18368.25 38.93 52193.25 88888.00 2011-03-29 23:03:46.405 088 18368.31 38.95 52193.30 88888.00 2011-03-29 23:03:46.905 088 18368.22 39.01 52193.20 88888.00 2011-03-29 23:03:47.405 088 18367.90 39.04 52193.18 88888.00 2011-03-29 23:03:47.905 088 18367.61 39.04 52193.29 88888.00 2011-03-29 23:03:48.405 088 18367.60 39.04 52193.26 88888.00 2011-03-29 23:03:48.905 088 18367.69 38.99 52193.38 88888.00 2011-03-29 23:03:49.405 088 18367.91 38.97 52193.34 88888.00 2011-03-29 23:03:49.905 088 18367.98 38.95 52193.31 88888.00 2011-03-29 23:03:50.405 088 18367.87 38.94 52193.30 88888.00 2011-03-29 23:03:50.905 088 18367.76 38.94 52193.24 88888.00 2011-03-29 23:03:51.405 088 18367.73 38.96 52193.12 88888.00 2011-03-29 23:03:51.905 088 18368.00 39.02 52193.13 88888.00 2011-03-29 23:03:52.405 088 18368.32 39.00 52193.18 88888.00 2011-03-29 23:03:52.905 088 18368.07 38.89 52193.15 88888.00 2011-03-29 23:03:53.405 088 18367.96 38.97 52193.16 88888.00 2011-03-29 23:03:53.905 088 18367.95 39.06 52193.13 88888.00 2011-03-29 23:03:54.405 088 18367.92 39.08 52193.09 88888.00 2011-03-29 23:03:54.905 088 18367.80 38.99 52193.05 88888.00 2011-03-29 23:03:55.405 088 18367.81 39.01 52193.04 88888.00 2011-03-29 23:03:55.905 088 18368.12 39.05 52193.09 88888.00 2011-03-29 23:03:56.405 088 18368.22 39.02 52193.09 88888.00 2011-03-29 23:03:56.905 088 18368.18 38.98 52193.06 88888.00 2011-03-29 23:03:57.405 088 18368.03 39.02 52193.15 88888.00 2011-03-29 23:03:57.905 088 18367.69 39.05 52193.21 88888.00 2011-03-29 23:03:58.405 088 18367.60 39.07 52193.07 88888.00 2011-03-29 23:03:58.905 088 18367.99 39.10 52193.05 88888.00 2011-03-29 23:03:59.405 088 18368.06 39.00 52193.01 88888.00 2011-03-29 23:03:59.905 088 18367.57 39.00 52193.01 88888.00 2011-03-29 23:04:00.405 088 18367.48 39.00 52192.93 88888.00 2011-03-29 23:04:00.905 088 18367.47 39.02 52192.90 88888.00 2011-03-29 23:04:01.405 088 18367.43 39.00 52192.93 88888.00 2011-03-29 23:04:01.905 088 18367.52 39.04 52192.98 88888.00 2011-03-29 23:04:02.405 088 18367.52 39.08 52193.04 88888.00 2011-03-29 23:04:02.905 088 18367.44 39.06 52193.02 88888.00 2011-03-29 23:04:03.405 088 18367.60 39.00 52193.05 88888.00 2011-03-29 23:04:03.905 088 18367.66 39.04 52193.10 88888.00 2011-03-29 23:04:04.405 088 18367.58 39.04 52193.05 88888.00 2011-03-29 23:04:04.905 088 18367.60 38.93 52193.04 88888.00 2011-03-29 23:04:05.405 088 18367.74 38.92 52193.13 88888.00 2011-03-29 23:04:05.905 088 18367.77 39.01 52193.22 88888.00 2011-03-29 23:04:06.405 088 18367.93 39.02 52193.30 88888.00 2011-03-29 23:04:06.905 088 18368.00 39.03 52193.45 88888.00 2011-03-29 23:04:07.405 088 18367.95 38.92 52193.43 88888.00 2011-03-29 23:04:07.905 088 18367.96 38.89 52193.37 88888.00 2011-03-29 23:04:08.405 088 18367.64 38.93 52193.31 88888.00 2011-03-29 23:04:08.905 088 18367.41 38.86 52193.31 88888.00 2011-03-29 23:04:09.405 088 18367.43 38.84 52193.22 88888.00 2011-03-29 23:04:09.905 088 18367.65 38.82 52193.18 88888.00 2011-03-29 23:04:10.405 088 18367.69 38.84 52193.25 88888.00 2011-03-29 23:04:10.905 088 18367.81 38.89 52193.24 88888.00 2011-03-29 23:04:11.405 088 18367.76 38.94 52193.18 88888.00 2011-03-29 23:04:11.905 088 18367.60 38.88 52193.07 88888.00 2011-03-29 23:04:12.405 088 18367.25 38.81 52193.16 88888.00 2011-03-29 23:04:12.905 088 18367.22 38.88 52193.12 88888.00 2011-03-29 23:04:13.405 088 18367.60 38.86 52193.04 88888.00 2011-03-29 23:04:13.905 088 18367.66 38.78 52193.18 88888.00 2011-03-29 23:04:14.405 088 18367.26 38.75 52193.29 88888.00 2011-03-29 23:04:14.905 088 18367.08 38.80 52193.29 88888.00 2011-03-29 23:04:15.405 088 18367.09 38.78 52193.18 88888.00 2011-03-29 23:04:15.905 088 18367.55 38.69 52193.05 88888.00 2011-03-29 23:04:16.405 088 18367.58 38.64 52193.08 88888.00 2011-03-29 23:04:16.905 088 18367.45 38.70 52193.15 88888.00 2011-03-29 23:04:17.405 088 18367.00 38.72 52193.02 88888.00 2011-03-29 23:04:17.905 088 18366.73 38.77 52193.07 88888.00 2011-03-29 23:04:18.405 088 18366.70 38.80 52193.02 88888.00 2011-03-29 23:04:18.905 088 18366.78 38.84 52193.13 88888.00 2011-03-29 23:04:19.405 088 18366.78 38.78 52193.09 88888.00 2011-03-29 23:04:19.905 088 18366.66 38.81 52193.13 88888.00 2011-03-29 23:04:20.405 088 18366.93 38.79 52193.03 88888.00 2011-03-29 23:04:20.905 088 18367.35 38.63 52193.02 88888.00 2011-03-29 23:04:21.405 088 18367.55 38.60 52192.96 88888.00 2011-03-29 23:04:21.905 088 18367.57 38.62 52192.94 88888.00 2011-03-29 23:04:22.405 088 18367.38 38.64 52192.99 88888.00 2011-03-29 23:04:22.905 088 18367.11 38.67 52193.01 88888.00 2011-03-29 23:04:23.405 088 18366.90 38.63 52192.94 88888.00 2011-03-29 23:04:23.905 088 18366.91 38.49 52192.90 88888.00 2011-03-29 23:04:24.405 088 18367.00 38.41 52192.87 88888.00 2011-03-29 23:04:24.905 088 18366.94 38.48 52192.92 88888.00 2011-03-29 23:04:25.405 088 18366.89 38.55 52193.02 88888.00 2011-03-29 23:04:25.905 088 18366.80 38.56 52192.95 88888.00 2011-03-29 23:04:26.402 088 18366.77 38.56 52192.94 88888.00 2011-03-29 23:04:26.902 088 18366.63 38.51 52193.06 88888.00 2011-03-29 23:04:27.402 088 18366.68 38.47 52193.09 88888.00 2011-03-29 23:04:27.902 088 18366.72 38.52 52193.09 88888.00 2011-03-29 23:04:28.402 088 18366.55 38.46 52192.98 88888.00 2011-03-29 23:04:28.902 088 18366.60 38.42 52192.95 88888.00 2011-03-29 23:04:29.402 088 18366.84 38.34 52192.98 88888.00 2011-03-29 23:04:29.902 088 18367.05 38.33 52193.03 88888.00 2011-03-29 23:04:30.402 088 18367.43 38.33 52193.03 88888.00 2011-03-29 23:04:30.902 088 18367.21 38.29 52193.01 88888.00 2011-03-29 23:04:31.402 088 18367.00 38.30 52193.15 88888.00 2011-03-29 23:04:31.902 088 18367.00 38.20 52193.03 88888.00 2011-03-29 23:04:32.402 088 18367.08 38.14 52193.01 88888.00 2011-03-29 23:04:32.902 088 18367.38 38.13 52193.03 88888.00 2011-03-29 23:04:33.402 088 18367.54 38.12 52193.05 88888.00 2011-03-29 23:04:33.902 088 18367.67 38.18 52193.04 88888.00 2011-03-29 23:04:34.402 088 18367.57 38.23 52192.97 88888.00 2011-03-29 23:04:34.902 088 18367.17 38.16 52193.03 88888.00 2011-03-29 23:04:35.402 088 18367.16 38.11 52193.06 88888.00 2011-03-29 23:04:35.902 088 18367.12 38.02 52193.08 88888.00 2011-03-29 23:04:36.402 088 18367.21 37.93 52193.04 88888.00 2011-03-29 23:04:36.902 088 18367.17 37.91 52192.99 88888.00 2011-03-29 23:04:37.402 088 18367.00 38.02 52192.97 88888.00 2011-03-29 23:04:37.902 088 18366.89 38.03 52192.99 88888.00 2011-03-29 23:04:38.402 088 18366.95 38.05 52192.97 88888.00 2011-03-29 23:04:38.902 088 18367.08 37.99 52192.92 88888.00 2011-03-29 23:04:39.402 088 18367.10 38.02 52192.98 88888.00 2011-03-29 23:04:39.902 088 18367.25 38.08 52192.93 88888.00 2011-03-29 23:04:40.402 088 18367.44 38.04 52193.03 88888.00 2011-03-29 23:04:40.902 088 18367.56 37.91 52193.10 88888.00 2011-03-29 23:04:41.402 088 18367.43 37.90 52193.05 88888.00 2011-03-29 23:04:41.902 088 18367.10 37.98 52193.05 88888.00 2011-03-29 23:04:42.402 088 18367.36 38.03 52193.05 88888.00 2011-03-29 23:04:42.902 088 18367.69 38.02 52193.06 88888.00 2011-03-29 23:04:43.402 088 18367.54 38.07 52193.03 88888.00 2011-03-29 23:04:43.902 088 18367.47 38.05 52193.07 88888.00 2011-03-29 23:04:44.402 088 18367.64 38.09 52193.12 88888.00 2011-03-29 23:04:44.902 088 18367.50 38.04 52193.10 88888.00 2011-03-29 23:04:45.402 088 18367.26 37.97 52193.22 88888.00 2011-03-29 23:04:45.902 088 18367.15 37.99 52193.24 88888.00 2011-03-29 23:04:46.402 088 18367.12 38.02 52193.04 88888.00 2011-03-29 23:04:46.902 088 18367.14 37.98 52193.05 88888.00 2011-03-29 23:04:47.402 088 18367.15 37.98 52193.17 88888.00 2011-03-29 23:04:47.902 088 18367.43 38.02 52193.32 88888.00 2011-03-29 23:04:48.402 088 18367.47 38.01 52193.33 88888.00 2011-03-29 23:04:48.902 088 18367.39 37.97 52193.18 88888.00 2011-03-29 23:04:49.402 088 18367.26 38.01 52193.04 88888.00 2011-03-29 23:04:49.902 088 18367.50 38.06 52193.02 88888.00 2011-03-29 23:04:50.402 088 18367.73 38.03 52193.03 88888.00 2011-03-29 23:04:50.902 088 18367.61 37.96 52192.96 88888.00 2011-03-29 23:04:51.402 088 18367.93 37.90 52192.91 88888.00 2011-03-29 23:04:51.902 088 18367.70 37.90 52192.98 88888.00 2011-03-29 23:04:52.402 088 18367.37 37.82 52193.06 88888.00 2011-03-29 23:04:52.902 088 18367.63 37.82 52193.14 88888.00 2011-03-29 23:04:53.402 088 18367.58 37.80 52193.15 88888.00 2011-03-29 23:04:53.902 088 18367.73 37.89 52193.01 88888.00 2011-03-29 23:04:54.402 088 18367.93 37.90 52192.86 88888.00 2011-03-29 23:04:54.902 088 18367.93 37.88 52192.81 88888.00 2011-03-29 23:04:55.402 088 18367.79 37.85 52192.76 88888.00 2011-03-29 23:04:55.902 088 18367.87 37.84 52192.83 88888.00 2011-03-29 23:04:56.402 088 18367.81 37.84 52192.85 88888.00 2011-03-29 23:04:56.902 088 18367.43 37.81 52192.84 88888.00 2011-03-29 23:04:57.402 088 18367.41 37.76 52192.90 88888.00 2011-03-29 23:04:57.902 088 18367.48 37.79 52192.95 88888.00 2011-03-29 23:04:58.402 088 18367.97 37.81 52192.90 88888.00 2011-03-29 23:04:58.902 088 18368.19 37.90 52192.94 88888.00 2011-03-29 23:04:59.402 088 18368.22 37.98 52193.03 88888.00 2011-03-29 23:04:59.902 088 18368.20 37.92 52192.90 88888.00 2011-03-29 23:05:00.402 088 18368.10 37.98 52192.81 88888.00 2011-03-29 23:05:00.902 088 18368.06 37.98 52192.85 88888.00 2011-03-29 23:05:01.402 088 18367.67 37.92 52192.75 88888.00 2011-03-29 23:05:01.902 088 18367.46 37.90 52192.69 88888.00 2011-03-29 23:05:02.402 088 18367.55 37.90 52192.74 88888.00 2011-03-29 23:05:02.902 088 18367.87 37.92 52192.83 88888.00 2011-03-29 23:05:03.402 088 18367.57 37.96 52192.83 88888.00 2011-03-29 23:05:03.902 088 18367.46 37.92 52192.82 88888.00 2011-03-29 23:05:04.402 088 18367.45 37.87 52192.84 88888.00 2011-03-29 23:05:04.902 088 18367.50 37.86 52192.90 88888.00 2011-03-29 23:05:05.402 088 18367.68 37.84 52192.78 88888.00 2011-03-29 23:05:05.902 088 18367.75 37.87 52192.68 88888.00 2011-03-29 23:05:06.402 088 18367.85 37.79 52192.71 88888.00 2011-03-29 23:05:06.902 088 18367.86 37.78 52192.75 88888.00 2011-03-29 23:05:07.402 088 18367.74 37.84 52192.84 88888.00 2011-03-29 23:05:07.902 088 18367.76 37.87 52192.82 88888.00 2011-03-29 23:05:08.402 088 18368.09 37.87 52192.74 88888.00 2011-03-29 23:05:08.902 088 18368.12 37.85 52192.74 88888.00 2011-03-29 23:05:09.402 088 18368.07 37.87 52192.85 88888.00 2011-03-29 23:05:09.902 088 18367.93 37.95 52192.92 88888.00 2011-03-29 23:05:10.402 088 18367.78 37.97 52192.95 88888.00 2011-03-29 23:05:10.902 088 18367.93 37.96 52193.01 88888.00 2011-03-29 23:05:11.402 088 18368.33 37.98 52193.04 88888.00 2011-03-29 23:05:11.902 088 18368.55 37.96 52192.87 88888.00 2011-03-29 23:05:12.402 088 18368.61 37.92 52192.82 88888.00 2011-03-29 23:05:12.902 088 18368.57 37.92 52192.86 88888.00 2011-03-29 23:05:13.402 088 18368.43 37.94 52192.91 88888.00 2011-03-29 23:05:13.902 088 18368.30 37.91 52192.85 88888.00 2011-03-29 23:05:14.402 088 18367.90 37.97 52192.80 88888.00 2011-03-29 23:05:14.902 088 18367.70 37.95 52192.75 88888.00 2011-03-29 23:05:15.402 088 18367.71 37.89 52192.69 88888.00 2011-03-29 23:05:15.902 088 18367.75 37.96 52192.67 88888.00 2011-03-29 23:05:16.402 088 18367.79 37.94 52192.62 88888.00 2011-03-29 23:05:16.902 088 18368.10 38.00 52192.55 88888.00 2011-03-29 23:05:17.402 088 18368.47 38.03 52192.61 88888.00 2011-03-29 23:05:17.902 088 18368.18 37.98 52192.63 88888.00 2011-03-29 23:05:18.402 088 18367.84 37.95 52192.59 88888.00 2011-03-29 23:05:18.902 088 18367.87 38.04 52192.64 88888.00 2011-03-29 23:05:19.402 088 18367.88 38.06 52192.74 88888.00 2011-03-29 23:05:19.902 088 18368.29 37.98 52192.78 88888.00 2011-03-29 23:05:20.402 088 18368.69 38.01 52192.78 88888.00 2011-03-29 23:05:20.902 088 18368.79 38.06 52192.81 88888.00 2011-03-29 23:05:21.402 088 18368.83 38.02 52192.79 88888.00 2011-03-29 23:05:21.902 088 18368.87 37.98 52192.75 88888.00 2011-03-29 23:05:22.402 088 18368.95 37.99 52192.70 88888.00 2011-03-29 23:05:22.902 088 18368.95 38.05 52192.64 88888.00 2011-03-29 23:05:23.402 088 18368.90 38.08 52192.55 88888.00 2011-03-29 23:05:23.902 088 18368.94 38.12 52192.59 88888.00 2011-03-29 23:05:24.402 088 18368.93 38.13 52192.62 88888.00 2011-03-29 23:05:24.902 088 18368.87 38.12 52192.60 88888.00 2011-03-29 23:05:25.402 088 18368.89 38.11 52192.66 88888.00 2011-03-29 23:05:25.902 088 18368.91 38.15 52192.78 88888.00 2011-03-29 23:05:26.402 088 18368.79 38.18 52192.57 88888.00 2011-03-29 23:05:26.902 088 18368.43 38.14 52192.44 88888.00 2011-03-29 23:05:27.402 088 18368.31 38.21 52192.55 88888.00 2011-03-29 23:05:27.902 088 18368.24 38.15 52192.68 88888.00 2011-03-29 23:05:28.402 088 18368.28 38.14 52192.59 88888.00 2011-03-29 23:05:28.902 088 18368.41 38.11 52192.50 88888.00 2011-03-29 23:05:29.402 088 18368.49 38.20 52192.58 88888.00 2011-03-29 23:05:29.902 088 18368.53 38.23 52192.55 88888.00 2011-03-29 23:05:30.402 088 18368.55 38.20 52192.60 88888.00 2011-03-29 23:05:30.902 088 18368.82 38.29 52192.56 88888.00 2011-03-29 23:05:31.402 088 18369.08 38.33 52192.52 88888.00 2011-03-29 23:05:31.902 088 18369.02 38.27 52192.56 88888.00 2011-03-29 23:05:32.402 088 18368.83 38.26 52192.56 88888.00 2011-03-29 23:05:32.902 088 18368.43 38.28 52192.68 88888.00 2011-03-29 23:05:33.402 088 18368.52 38.35 52192.73 88888.00 2011-03-29 23:05:33.902 088 18368.53 38.29 52192.73 88888.00 2011-03-29 23:05:34.402 088 18368.47 38.23 52192.72 88888.00 2011-03-29 23:05:34.902 088 18368.31 38.30 52192.73 88888.00 2011-03-29 23:05:35.402 088 18368.43 38.35 52192.69 88888.00 2011-03-29 23:05:35.902 088 18368.66 38.34 52192.69 88888.00 2011-03-29 23:05:36.402 088 18368.71 38.33 52192.67 88888.00 2011-03-29 23:05:36.902 088 18368.67 38.30 52192.73 88888.00 2011-03-29 23:05:37.402 088 18368.68 38.29 52192.80 88888.00 2011-03-29 23:05:37.902 088 18368.69 38.24 52192.74 88888.00 2011-03-29 23:05:38.402 088 18368.60 38.20 52192.68 88888.00 2011-03-29 23:05:38.902 088 18368.67 38.22 52192.69 88888.00 2011-03-29 23:05:39.402 088 18368.71 38.28 52192.64 88888.00 2011-03-29 23:05:39.902 088 18368.77 38.31 52192.64 88888.00 2011-03-29 23:05:40.402 088 18368.61 38.28 52192.68 88888.00 2011-03-29 23:05:40.902 088 18368.45 38.27 52192.70 88888.00 2011-03-29 23:05:41.402 088 18368.57 38.31 52192.69 88888.00 2011-03-29 23:05:41.902 088 18369.02 38.37 52192.62 88888.00 2011-03-29 23:05:42.402 088 18369.33 38.46 52192.63 88888.00 2011-03-29 23:05:42.902 088 18369.40 38.47 52192.62 88888.00 2011-03-29 23:05:43.402 088 18369.37 38.49 52192.62 88888.00 2011-03-29 23:05:43.902 088 18369.45 38.52 52192.69 88888.00 2011-03-29 23:05:44.402 088 18369.39 38.57 52192.71 88888.00 2011-03-29 23:05:44.902 088 18369.39 38.48 52192.79 88888.00 2011-03-29 23:05:45.402 088 18369.38 38.48 52192.87 88888.00 2011-03-29 23:05:45.902 088 18368.98 38.55 52192.90 88888.00 2011-03-29 23:05:46.402 088 18368.71 38.57 52192.80 88888.00 2011-03-29 23:05:46.902 088 18368.74 38.46 52192.80 88888.00 2011-03-29 23:05:47.402 088 18368.71 38.47 52192.78 88888.00 2011-03-29 23:05:47.902 088 18369.22 38.51 52192.67 88888.00 2011-03-29 23:05:48.402 088 18369.42 38.47 52192.70 88888.00 2011-03-29 23:05:48.902 088 18368.94 38.57 52192.74 88888.00 2011-03-29 23:05:49.402 088 18368.76 38.54 52192.81 88888.00 2011-03-29 23:05:49.902 088 18368.79 38.54 52192.95 88888.00 2011-03-29 23:05:50.402 088 18368.89 38.60 52192.94 88888.00 2011-03-29 23:05:50.902 088 18369.01 38.63 52192.89 88888.00 2011-03-29 23:05:51.402 088 18368.98 38.56 52192.89 88888.00 2011-03-29 23:05:51.902 088 18368.65 38.56 52192.89 88888.00 2011-03-29 23:05:52.402 088 18368.65 38.49 52192.79 88888.00 2011-03-29 23:05:52.902 088 18368.58 38.45 52192.85 88888.00 2011-03-29 23:05:53.402 088 18368.62 38.49 52192.85 88888.00 2011-03-29 23:05:53.902 088 18368.60 38.52 52192.84 88888.00 2011-03-29 23:05:54.402 088 18368.51 38.49 52192.84 88888.00 2011-03-29 23:05:54.902 088 18368.76 38.47 52192.90 88888.00 2011-03-29 23:05:55.402 088 18369.09 38.49 52192.94 88888.00 2011-03-29 23:05:55.902 088 18369.20 38.52 52192.92 88888.00 2011-03-29 23:05:56.402 088 18369.11 38.58 52192.87 88888.00 2011-03-29 23:05:56.902 088 18368.73 38.69 52192.90 88888.00 2011-03-29 23:05:57.402 088 18368.62 38.79 52192.83 88888.00 2011-03-29 23:05:57.902 088 18368.72 38.79 52192.74 88888.00 2011-03-29 23:05:58.402 088 18368.71 38.73 52192.70 88888.00 2011-03-29 23:05:58.902 088 18368.79 38.81 52192.69 88888.00 2011-03-29 23:05:59.402 088 18368.82 38.86 52192.67 88888.00 2011-03-29 23:05:59.902 088 18368.80 38.81 52192.72 88888.00 2011-03-29 23:06:00.402 088 18368.78 38.86 52192.78 88888.00 2011-03-29 23:06:00.902 088 18368.74 38.76 52192.74 88888.00 2011-03-29 23:06:01.402 088 18368.83 38.70 52192.78 88888.00 2011-03-29 23:06:01.902 088 18368.88 38.71 52192.92 88888.00 2011-03-29 23:06:02.402 088 18368.76 38.84 52192.98 88888.00 2011-03-29 23:06:02.902 088 18368.83 38.80 52192.92 88888.00 2011-03-29 23:06:03.402 088 18368.90 38.76 52192.99 88888.00 2011-03-29 23:06:03.902 088 18369.16 38.80 52192.94 88888.00 2011-03-29 23:06:04.402 088 18369.54 38.80 52192.92 88888.00 2011-03-29 23:06:04.902 088 18369.59 38.78 52192.84 88888.00 2011-03-29 23:06:05.402 088 18369.55 38.86 52192.81 88888.00 2011-03-29 23:06:05.902 088 18369.54 38.86 52192.78 88888.00 2011-03-29 23:06:06.402 088 18369.63 38.79 52192.81 88888.00 2011-03-29 23:06:06.902 088 18369.58 38.75 52192.90 88888.00 2011-03-29 23:06:07.402 088 18369.50 38.77 52192.90 88888.00 2011-03-29 23:06:07.902 088 18369.09 38.87 52192.79 88888.00 2011-03-29 23:06:08.402 088 18369.22 38.94 52192.67 88888.00 2011-03-29 23:06:08.902 088 18369.48 38.96 52192.79 88888.00 2011-03-29 23:06:09.402 088 18369.59 38.98 52192.93 88888.00 2011-03-29 23:06:09.902 088 18369.62 39.01 52192.95 88888.00 2011-03-29 23:06:10.402 088 18369.76 39.00 52192.95 88888.00 2011-03-29 23:06:10.902 088 18369.87 38.98 52193.04 88888.00 2011-03-29 23:06:11.402 088 18369.92 38.96 52193.06 88888.00 2011-03-29 23:06:11.902 088 18369.91 38.97 52193.03 88888.00 2011-03-29 23:06:12.402 088 18369.81 39.01 52193.01 88888.00 2011-03-29 23:06:12.902 088 18369.51 39.05 52193.14 88888.00 2011-03-29 23:06:13.402 088 18369.41 39.00 52193.18 88888.00 2011-03-29 23:06:13.902 088 18369.39 38.99 52193.08 88888.00 2011-03-29 23:06:14.402 088 18369.49 38.99 52193.16 88888.00 2011-03-29 23:06:14.902 088 18369.32 39.00 52193.08 88888.00 2011-03-29 23:06:15.402 088 18369.26 39.03 52193.03 88888.00 2011-03-29 23:06:15.902 088 18369.25 38.98 52192.98 88888.00 2011-03-29 23:06:16.402 088 18369.62 39.01 52193.03 88888.00 2011-03-29 23:06:16.902 088 18369.34 39.04 52192.97 88888.00 2011-03-29 23:06:17.402 088 18369.17 39.02 52192.90 88888.00 2011-03-29 23:06:17.902 088 18369.43 39.09 52192.98 88888.00 2011-03-29 23:06:18.402 088 18369.54 39.11 52192.93 88888.00 2011-03-29 23:06:18.902 088 18369.27 39.15 52192.96 88888.00 2011-03-29 23:06:19.402 088 18369.26 39.15 52192.96 88888.00 2011-03-29 23:06:19.902 088 18369.44 39.19 52192.83 88888.00 2011-03-29 23:06:20.402 088 18369.16 39.12 52192.61 88888.00 2011-03-29 23:06:20.902 088 18369.10 39.08 52192.68 88888.00 2011-03-29 23:06:21.402 088 18369.06 38.98 52192.80 88888.00 2011-03-29 23:06:21.902 088 18369.05 39.03 52192.79 88888.00 2011-03-29 23:06:22.402 088 18369.10 39.10 52192.91 88888.00 2011-03-29 23:06:22.902 088 18369.11 39.09 52193.05 88888.00 2011-03-29 23:06:23.402 088 18369.12 39.01 52193.10 88888.00 2011-03-29 23:06:23.902 088 18369.15 39.00 52193.08 88888.00 2011-03-29 23:06:24.402 088 18369.39 39.02 52193.10 88888.00 2011-03-29 23:06:24.902 088 18369.55 39.06 52193.14 88888.00 2011-03-29 23:06:25.402 088 18369.52 39.03 52193.26 88888.00 2011-03-29 23:06:25.902 088 18369.18 38.98 52193.27 88888.00 2011-03-29 23:06:26.402 088 18369.32 39.01 52193.18 88888.00 2011-03-29 23:06:26.902 088 18369.29 38.99 52193.15 88888.00 2011-03-29 23:06:27.402 088 18368.88 39.10 52193.10 88888.00 2011-03-29 23:06:27.902 088 18368.99 39.22 52193.19 88888.00 2011-03-29 23:06:28.402 088 18369.30 39.23 52193.29 88888.00 2011-03-29 23:06:28.902 088 18369.28 39.18 52193.30 88888.00 2011-03-29 23:06:29.402 088 18368.83 39.13 52193.21 88888.00 2011-03-29 23:06:29.902 088 18368.75 39.12 52193.28 88888.00 2011-03-29 23:06:30.402 088 18368.79 39.08 52193.31 88888.00 2011-03-29 23:06:30.902 088 18369.05 39.01 52193.30 88888.00 2011-03-29 23:06:31.402 088 18368.93 39.05 52193.34 88888.00 2011-03-29 23:06:31.902 088 18368.61 39.11 52193.36 88888.00 2011-03-29 23:06:32.402 088 18368.64 39.16 52193.40 88888.00 2011-03-29 23:06:32.902 088 18368.56 39.15 52193.52 88888.00 2011-03-29 23:06:33.402 088 18368.68 39.03 52193.43 88888.00 2011-03-29 23:06:33.902 088 18368.52 39.03 52193.48 88888.00 2011-03-29 23:06:34.402 088 18368.58 39.05 52193.52 88888.00 2011-03-29 23:06:34.902 088 18368.69 38.99 52193.50 88888.00 2011-03-29 23:06:35.402 088 18368.72 38.99 52193.43 88888.00 2011-03-29 23:06:35.902 088 18368.54 39.05 52193.30 88888.00 2011-03-29 23:06:36.402 088 18368.40 39.02 52193.27 88888.00 2011-03-29 23:06:36.902 088 18368.43 38.93 52193.33 88888.00 2011-03-29 23:06:37.402 088 18368.63 38.89 52193.41 88888.00 2011-03-29 23:06:37.902 088 18368.75 38.91 52193.39 88888.00 2011-03-29 23:06:38.402 088 18368.57 38.86 52193.29 88888.00 2011-03-29 23:06:38.902 088 18368.84 38.77 52193.34 88888.00 2011-03-29 23:06:39.402 088 18368.83 38.81 52193.44 88888.00 2011-03-29 23:06:39.902 088 18368.87 38.86 52193.42 88888.00 2011-03-29 23:06:40.402 088 18368.99 38.78 52193.27 88888.00 2011-03-29 23:06:40.902 088 18368.93 38.84 52193.31 88888.00 2011-03-29 23:06:41.402 088 18368.94 38.93 52193.49 88888.00 2011-03-29 23:06:41.902 088 18368.62 38.91 52193.52 88888.00 2011-03-29 23:06:42.402 088 18368.35 38.80 52193.49 88888.00 2011-03-29 23:06:42.902 088 18368.21 38.81 52193.51 88888.00 2011-03-29 23:06:43.402 088 18368.08 38.80 52193.45 88888.00 2011-03-29 23:06:43.902 088 18368.11 38.84 52193.52 88888.00 2011-03-29 23:06:44.402 088 18367.98 38.86 52193.31 88888.00 2011-03-29 23:06:44.902 088 18368.00 38.82 52193.15 88888.00 2011-03-29 23:06:45.402 088 18368.06 38.86 52193.17 88888.00 2011-03-29 23:06:45.902 088 18367.97 38.88 52193.16 88888.00 2011-03-29 23:06:46.402 088 18368.00 38.88 52193.14 88888.00 2011-03-29 23:06:46.902 088 18367.90 38.88 52193.26 88888.00 2011-03-29 23:06:47.402 088 18368.03 38.93 52193.42 88888.00 2011-03-29 23:06:47.902 088 18368.08 38.91 52193.50 88888.00 2011-03-29 23:06:48.402 088 18368.24 38.89 52193.44 88888.00 2011-03-29 23:06:48.902 088 18368.13 38.85 52193.44 88888.00 2011-03-29 23:06:49.402 088 18368.02 38.86 52193.56 88888.00 2011-03-29 23:06:49.902 088 18368.10 38.85 52193.64 88888.00 2011-03-29 23:06:50.402 088 18368.22 38.79 52193.51 88888.00 2011-03-29 23:06:50.902 088 18368.13 38.89 52193.53 88888.00 2011-03-29 23:06:51.402 088 18368.24 38.86 52193.51 88888.00 2011-03-29 23:06:51.902 088 18367.89 38.84 52193.42 88888.00 2011-03-29 23:06:52.402 088 18367.54 38.78 52193.31 88888.00 2011-03-29 23:06:52.902 088 18367.64 38.76 52193.31 88888.00 2011-03-29 23:06:53.402 088 18367.79 38.80 52193.32 88888.00 2011-03-29 23:06:53.902 088 18367.86 38.89 52193.40 88888.00 2011-03-29 23:06:54.402 088 18367.85 38.80 52193.42 88888.00 2011-03-29 23:06:54.902 088 18367.60 38.78 52193.39 88888.00 2011-03-29 23:06:55.402 088 18367.65 38.74 52193.44 88888.00 2011-03-29 23:06:55.902 088 18367.68 38.70 52193.47 88888.00 2011-03-29 23:06:56.402 088 18367.52 38.71 52193.57 88888.00 2011-03-29 23:06:56.902 088 18367.66 38.72 52193.52 88888.00 2011-03-29 23:06:57.402 088 18368.02 38.82 52193.47 88888.00 2011-03-29 23:06:57.902 088 18368.07 38.78 52193.60 88888.00 2011-03-29 23:06:58.402 088 18368.06 38.69 52193.65 88888.00 2011-03-29 23:06:58.902 088 18368.09 38.68 52193.49 88888.00 2011-03-29 23:06:59.402 088 18367.99 38.70 52193.49 88888.00 2011-03-29 23:06:59.902 088 18367.52 38.66 52193.53 88888.00 2011-03-29 23:07:00.402 088 18367.44 38.61 52193.56 88888.00 2011-03-29 23:07:00.902 088 18367.87 38.56 52193.63 88888.00 2011-03-29 23:07:01.402 088 18367.66 38.69 52193.74 88888.00 2011-03-29 23:07:01.902 088 18367.43 38.72 52193.71 88888.00 2011-03-29 23:07:02.402 088 18367.32 38.70 52193.61 88888.00 2011-03-29 23:07:02.902 088 18367.24 38.76 52193.61 88888.00 2011-03-29 23:07:03.402 088 18367.56 38.71 52193.55 88888.00 2011-03-29 23:07:03.902 088 18367.95 38.68 52193.59 88888.00 2011-03-29 23:07:04.402 088 18367.96 38.65 52193.61 88888.00 2011-03-29 23:07:04.902 088 18367.86 38.63 52193.67 88888.00 2011-03-29 23:07:05.402 088 18367.71 38.56 52193.77 88888.00 2011-03-29 23:07:05.902 088 18367.44 38.57 52193.80 88888.00 2011-03-29 23:07:06.402 088 18367.32 38.56 52193.77 88888.00 2011-03-29 23:07:06.902 088 18367.19 38.64 52193.72 88888.00 2011-03-29 23:07:07.402 088 18367.27 38.54 52193.72 88888.00 2011-03-29 23:07:07.902 088 18367.67 38.52 52193.68 88888.00 2011-03-29 23:07:08.402 088 18367.70 38.55 52193.57 88888.00 2011-03-29 23:07:08.902 088 18367.32 38.63 52193.61 88888.00 2011-03-29 23:07:09.402 088 18367.27 38.64 52193.60 88888.00 2011-03-29 23:07:09.902 088 18367.36 38.61 52193.56 88888.00 2011-03-29 23:07:10.402 088 18367.26 38.56 52193.60 88888.00 2011-03-29 23:07:10.902 088 18367.17 38.52 52193.62 88888.00 2011-03-29 23:07:11.402 088 18367.25 38.54 52193.68 88888.00 2011-03-29 23:07:11.902 088 18367.28 38.57 52193.80 88888.00 2011-03-29 23:07:12.402 088 18367.41 38.61 52193.67 88888.00 2011-03-29 23:07:12.902 088 18367.39 38.66 52193.65 88888.00 2011-03-29 23:07:13.402 088 18367.41 38.68 52193.80 88888.00 2011-03-29 23:07:13.902 088 18367.36 38.71 52193.76 88888.00 2011-03-29 23:07:14.402 088 18367.37 38.70 52193.64 88888.00 2011-03-29 23:07:14.902 088 18367.41 38.73 52193.80 88888.00 2011-03-29 23:07:15.402 088 18367.44 38.67 52193.83 88888.00 2011-03-29 23:07:15.902 088 18367.27 38.59 52193.85 88888.00 2011-03-29 23:07:16.402 088 18367.23 38.52 52193.75 88888.00 2011-03-29 23:07:16.902 088 18367.20 38.52 52193.80 88888.00 2011-03-29 23:07:17.402 088 18367.30 38.49 52193.60 88888.00 2011-03-29 23:07:17.902 088 18367.38 38.38 52193.57 88888.00 2011-03-29 23:07:18.402 088 18367.42 38.37 52193.51 88888.00 2011-03-29 23:07:18.902 088 18367.30 38.46 52193.49 88888.00 2011-03-29 23:07:19.402 088 18367.16 38.58 52193.41 88888.00 2011-03-29 23:07:19.902 088 18367.08 38.67 52193.39 88888.00 2011-03-29 23:07:20.402 088 18366.99 38.55 52193.43 88888.00 2011-03-29 23:07:20.902 088 18367.02 38.52 52193.32 88888.00 2011-03-29 23:07:21.402 088 18367.44 38.49 52193.30 88888.00 2011-03-29 23:07:21.902 088 18367.61 38.45 52193.36 88888.00 2011-03-29 23:07:22.402 088 18367.66 38.46 52193.36 88888.00 2011-03-29 23:07:22.902 088 18367.63 38.48 52193.50 88888.00 2011-03-29 23:07:23.402 088 18367.61 38.46 52193.59 88888.00 2011-03-29 23:07:23.902 088 18367.66 38.45 52193.56 88888.00 2011-03-29 23:07:24.402 088 18367.55 38.47 52193.49 88888.00 2011-03-29 23:07:24.902 088 18367.56 38.46 52193.52 88888.00 2011-03-29 23:07:25.402 088 18367.49 38.42 52193.41 88888.00 2011-03-29 23:07:25.902 088 18367.50 38.46 52193.49 88888.00 2011-03-29 23:07:26.402 088 18367.54 38.45 52193.53 88888.00 2011-03-29 23:07:26.902 088 18367.41 38.49 52193.64 88888.00 2011-03-29 23:07:27.402 088 18367.38 38.47 52193.71 88888.00 2011-03-29 23:07:27.902 088 18367.38 38.42 52193.70 88888.00 2011-03-29 23:07:28.402 088 18367.31 38.41 52193.62 88888.00 2011-03-29 23:07:28.902 088 18367.04 38.47 52193.49 88888.00 2011-03-29 23:07:29.402 088 18366.93 38.37 52193.51 88888.00 2011-03-29 23:07:29.902 088 18367.02 38.38 52193.60 88888.00 2011-03-29 23:07:30.402 088 18367.06 38.44 52193.54 88888.00 2011-03-29 23:07:30.902 088 18367.12 38.45 52193.53 88888.00 2011-03-29 23:07:31.402 088 18367.24 38.40 52193.54 88888.00 2011-03-29 23:07:31.902 088 18367.27 38.34 52193.48 88888.00 2011-03-29 23:07:32.402 088 18367.02 38.41 52193.41 88888.00 2011-03-29 23:07:32.902 088 18366.90 38.44 52193.36 88888.00 2011-03-29 23:07:33.402 088 18366.77 38.42 52193.43 88888.00 2011-03-29 23:07:33.902 088 18366.74 38.37 52193.29 88888.00 2011-03-29 23:07:34.402 088 18366.73 38.34 52193.27 88888.00 2011-03-29 23:07:34.902 088 18366.74 38.36 52193.31 88888.00 2011-03-29 23:07:35.402 088 18366.79 38.36 52193.36 88888.00 2011-03-29 23:07:35.902 088 18366.80 38.36 52193.41 88888.00 2011-03-29 23:07:36.402 088 18366.73 38.35 52193.44 88888.00 2011-03-29 23:07:36.902 088 18367.03 38.39 52193.47 88888.00 2011-03-29 23:07:37.402 088 18367.45 38.39 52193.59 88888.00 2011-03-29 23:07:37.902 088 18367.55 38.35 52193.66 88888.00 2011-03-29 23:07:38.402 088 18367.58 38.31 52193.59 88888.00 2011-03-29 23:07:38.902 088 18367.34 38.33 52193.48 88888.00 2011-03-29 23:07:39.402 088 18366.95 38.33 52193.65 88888.00 2011-03-29 23:07:39.902 088 18366.95 38.31 52193.64 88888.00 2011-03-29 23:07:40.402 088 18366.99 38.30 52193.57 88888.00 2011-03-29 23:07:40.902 088 18367.33 38.29 52193.49 88888.00 2011-03-29 23:07:41.402 088 18366.98 38.31 52193.39 88888.00 2011-03-29 23:07:41.902 088 18366.84 38.26 52193.43 88888.00 2011-03-29 23:07:42.402 088 18367.02 38.26 52193.42 88888.00 2011-03-29 23:07:42.902 088 18367.27 38.24 52193.42 88888.00 2011-03-29 23:07:43.402 088 18366.92 38.26 52193.36 88888.00 2011-03-29 23:07:43.902 088 18366.77 38.21 52193.36 88888.00 2011-03-29 23:07:44.402 088 18366.72 38.14 52193.51 88888.00 2011-03-29 23:07:44.902 088 18366.93 38.15 52193.47 88888.00 2011-03-29 23:07:45.402 088 18366.95 38.21 52193.47 88888.00 2011-03-29 23:07:45.902 088 18366.95 38.16 52193.43 88888.00 2011-03-29 23:07:46.402 088 18367.03 38.14 52193.39 88888.00 2011-03-29 23:07:46.902 088 18367.10 38.13 52193.53 88888.00 2011-03-29 23:07:47.402 088 18366.83 38.13 52193.64 88888.00 2011-03-29 23:07:47.902 088 18366.71 38.20 52193.53 88888.00 2011-03-29 23:07:48.402 088 18366.65 38.16 52193.56 88888.00 2011-03-29 23:07:48.902 088 18366.92 38.20 52193.67 88888.00 2011-03-29 23:07:49.402 088 18367.20 38.20 52193.59 88888.00 2011-03-29 23:07:49.902 088 18367.20 38.24 52193.56 88888.00 2011-03-29 23:07:50.402 088 18367.23 38.21 52193.48 88888.00 2011-03-29 23:07:50.902 088 18366.88 38.23 52193.52 88888.00 2011-03-29 23:07:51.402 088 18366.82 38.14 52193.64 88888.00 2011-03-29 23:07:51.902 088 18366.87 38.11 52193.62 88888.00 2011-03-29 23:07:52.402 088 18366.80 38.12 52193.59 88888.00 2011-03-29 23:07:52.902 088 18366.69 38.04 52193.62 88888.00 2011-03-29 23:07:53.402 088 18366.78 37.95 52193.77 88888.00 2011-03-29 23:07:53.902 088 18366.89 37.99 52193.71 88888.00 2011-03-29 23:07:54.402 088 18366.97 38.05 52193.52 88888.00 2011-03-29 23:07:54.902 088 18366.65 38.04 52193.52 88888.00 2011-03-29 23:07:55.402 088 18366.68 38.04 52193.47 88888.00 2011-03-29 23:07:55.902 088 18367.12 38.02 52193.48 88888.00 2011-03-29 23:07:56.402 088 18367.23 38.07 52193.41 88888.00 2011-03-29 23:07:56.902 088 18367.21 38.10 52193.37 88888.00 2011-03-29 23:07:57.402 088 18367.27 38.16 52193.47 88888.00 2011-03-29 23:07:57.902 088 18367.26 38.14 52193.50 88888.00 2011-03-29 23:07:58.402 088 18367.10 38.08 52193.52 88888.00 2011-03-29 23:07:58.902 088 18366.85 38.07 52193.56 88888.00 2011-03-29 23:07:59.402 088 18366.74 38.07 52193.56 88888.00 2011-03-29 23:07:59.902 088 18366.85 38.05 52193.50 88888.00 2011-03-29 23:08:00.402 088 18366.88 38.10 52193.40 88888.00 2011-03-29 23:08:00.902 088 18367.05 38.12 52193.34 88888.00 2011-03-29 23:08:01.402 088 18367.43 38.15 52193.36 88888.00 2011-03-29 23:08:01.902 088 18367.22 38.16 52193.31 88888.00 2011-03-29 23:08:02.402 088 18366.90 38.09 52193.22 88888.00 2011-03-29 23:08:02.902 088 18366.90 38.04 52193.18 88888.00 2011-03-29 23:08:03.402 088 18367.04 38.02 52193.16 88888.00 2011-03-29 23:08:03.902 088 18367.08 38.04 52193.26 88888.00 2011-03-29 23:08:04.402 088 18367.06 37.97 52193.42 88888.00 2011-03-29 23:08:04.902 088 18367.06 37.94 52193.45 88888.00 2011-03-29 23:08:05.402 088 18367.08 38.00 52193.36 88888.00 2011-03-29 23:08:05.902 088 18367.37 38.03 52193.28 88888.00 2011-03-29 23:08:06.402 088 18367.60 38.04 52193.33 88888.00 2011-03-29 23:08:06.902 088 18367.31 38.02 52193.31 88888.00 2011-03-29 23:08:07.402 088 18367.08 38.07 52193.37 88888.00 2011-03-29 23:08:07.902 088 18367.13 38.07 52193.31 88888.00 2011-03-29 23:08:08.402 088 18367.45 38.05 52193.24 88888.00 2011-03-29 23:08:08.902 088 18367.76 38.09 52193.24 88888.00 2011-03-29 23:08:09.402 088 18367.60 38.13 52193.36 88888.00 2011-03-29 23:08:09.902 088 18367.27 38.12 52193.32 88888.00 2011-03-29 23:08:10.402 088 18367.26 38.10 52193.31 88888.00 2011-03-29 23:08:10.902 088 18367.28 38.08 52193.31 88888.00 2011-03-29 23:08:11.402 088 18367.27 38.03 52193.29 88888.00 2011-03-29 23:08:11.902 088 18367.24 37.99 52193.36 88888.00 2011-03-29 23:08:12.402 088 18367.26 37.98 52193.20 88888.00 2011-03-29 23:08:12.902 088 18367.19 38.03 52193.17 88888.00 2011-03-29 23:08:13.402 088 18367.24 38.04 52193.15 88888.00 2011-03-29 23:08:13.902 088 18367.37 38.04 52193.14 88888.00 2011-03-29 23:08:14.402 088 18367.38 37.99 52193.13 88888.00 2011-03-29 23:08:14.902 088 18367.59 38.01 52193.12 88888.00 2011-03-29 23:08:15.402 088 18367.43 37.94 52193.07 88888.00 2011-03-29 23:08:15.902 088 18367.22 37.98 52193.08 88888.00 2011-03-29 23:08:16.402 088 18367.16 37.91 52193.12 88888.00 2011-03-29 23:08:16.902 088 18367.17 37.91 52193.13 88888.00 2011-03-29 23:08:17.402 088 18367.31 37.96 52193.17 88888.00 2011-03-29 23:08:17.902 088 18367.33 38.00 52193.08 88888.00 2011-03-29 23:08:18.402 088 18367.32 38.00 52193.01 88888.00 2011-03-29 23:08:18.902 088 18367.33 37.92 52193.05 88888.00 2011-03-29 23:08:19.402 088 18367.30 37.86 52192.98 88888.00 2011-03-29 23:08:19.902 088 18367.28 37.97 52192.95 88888.00 2011-03-29 23:08:20.402 088 18367.35 38.07 52193.10 88888.00 2011-03-29 23:08:20.902 088 18367.39 37.99 52193.15 88888.00 2011-03-29 23:08:21.402 088 18367.45 37.93 52193.25 88888.00 2011-03-29 23:08:21.902 088 18367.58 37.86 52193.17 88888.00 2011-03-29 23:08:22.402 088 18367.75 37.93 52193.12 88888.00 2011-03-29 23:08:22.902 088 18367.98 37.99 52193.15 88888.00 2011-03-29 23:08:23.402 088 18368.03 38.04 52193.17 88888.00 2011-03-29 23:08:23.902 088 18368.12 37.99 52193.14 88888.00 2011-03-29 23:08:24.402 088 18368.15 37.95 52193.07 88888.00 2011-03-29 23:08:24.902 088 18368.13 37.95 52193.08 88888.00 2011-03-29 23:08:25.402 088 18368.22 37.95 52193.17 88888.00 2011-03-29 23:08:25.902 088 18368.02 37.98 52193.22 88888.00 2011-03-29 23:08:26.402 088 18367.76 37.96 52193.14 88888.00 2011-03-29 23:08:26.902 088 18367.71 37.97 52193.05 88888.00 2011-03-29 23:08:27.402 088 18367.70 38.03 52193.01 88888.00 2011-03-29 23:08:27.902 088 18367.68 38.02 52192.92 88888.00 2011-03-29 23:08:28.402 088 18367.82 37.96 52192.91 88888.00 2011-03-29 23:08:28.902 088 18367.79 37.92 52192.91 88888.00 2011-03-29 23:08:29.402 088 18368.08 37.90 52192.86 88888.00 2011-03-29 23:08:29.902 088 18368.28 37.92 52192.87 88888.00 2011-03-29 23:08:30.402 088 18367.93 37.94 52193.02 88888.00 2011-03-29 23:08:30.902 088 18368.04 38.01 52192.98 88888.00 2011-03-29 23:08:31.402 088 18368.14 37.99 52193.01 88888.00 2011-03-29 23:08:31.902 088 18368.02 37.99 52193.02 88888.00 2011-03-29 23:08:32.402 088 18368.15 38.03 52193.02 88888.00 2011-03-29 23:08:32.902 088 18368.24 38.06 52192.97 88888.00 2011-03-29 23:08:33.402 088 18368.26 38.06 52192.94 88888.00 2011-03-29 23:08:33.902 088 18368.29 38.04 52192.89 88888.00 2011-03-29 23:08:34.402 088 18368.34 38.06 52192.87 88888.00 2011-03-29 23:08:34.902 088 18368.35 38.02 52192.98 88888.00 2011-03-29 23:08:35.402 088 18368.44 37.94 52193.06 88888.00 2011-03-29 23:08:35.902 088 18368.25 38.01 52193.14 88888.00 2011-03-29 23:08:36.402 088 18367.99 38.04 52193.14 88888.00 2011-03-29 23:08:36.902 088 18367.75 38.05 52193.10 88888.00 2011-03-29 23:08:37.402 088 18367.63 38.08 52193.08 88888.00 2011-03-29 23:08:37.902 088 18367.86 38.08 52193.09 88888.00 2011-03-29 23:08:38.402 088 18368.10 38.08 52193.08 88888.00 2011-03-29 23:08:38.902 088 18367.69 38.05 52193.08 88888.00 2011-03-29 23:08:39.402 088 18367.56 38.06 52193.03 88888.00 2011-03-29 23:08:39.902 088 18367.75 38.08 52193.03 88888.00 2011-03-29 23:08:40.402 088 18367.88 38.02 52193.05 88888.00 2011-03-29 23:08:40.902 088 18367.89 38.04 52192.99 88888.00 2011-03-29 23:08:41.402 088 18367.95 38.06 52193.04 88888.00 2011-03-29 23:08:41.902 088 18368.00 38.07 52193.22 88888.00 2011-03-29 23:08:42.402 088 18368.03 38.11 52193.22 88888.00 2011-03-29 23:08:42.902 088 18368.09 38.12 52193.08 88888.00 2011-03-29 23:08:43.402 088 18368.53 38.13 52193.03 88888.00 2011-03-29 23:08:43.902 088 18368.74 38.12 52193.06 88888.00 2011-03-29 23:08:44.402 088 18368.85 38.12 52193.10 88888.00 2011-03-29 23:08:44.902 088 18368.73 38.21 52193.20 88888.00 2011-03-29 23:08:45.402 088 18368.23 38.23 52193.12 88888.00 2011-03-29 23:08:45.902 088 18368.47 38.21 52193.08 88888.00 2011-03-29 23:08:46.402 088 18368.95 38.21 52193.12 88888.00 2011-03-29 23:08:46.902 088 18368.88 38.23 52193.14 88888.00 2011-03-29 23:08:47.402 088 18368.40 38.15 52193.22 88888.00 2011-03-29 23:08:47.902 088 18368.33 38.11 52193.36 88888.00 2011-03-29 23:08:48.402 088 18368.31 38.09 52193.33 88888.00 2011-03-29 23:08:48.902 088 18368.63 38.21 52193.27 88888.00 2011-03-29 23:08:49.402 088 18368.90 38.21 52193.32 88888.00 2011-03-29 23:08:49.902 088 18368.68 38.20 52193.32 88888.00 2011-03-29 23:08:50.402 088 18368.56 38.13 52193.29 88888.00 2011-03-29 23:08:50.902 088 18368.50 38.14 52193.28 88888.00 2011-03-29 23:08:51.402 088 18368.49 38.09 52193.28 88888.00 2011-03-29 23:08:51.902 088 18368.91 38.15 52193.16 88888.00 2011-03-29 23:08:52.402 088 18369.19 38.21 52193.04 88888.00 2011-03-29 23:08:52.902 088 18369.23 38.24 52193.01 88888.00 2011-03-29 23:08:53.402 088 18369.11 38.26 52192.93 88888.00 2011-03-29 23:08:53.902 088 18369.10 38.29 52192.91 88888.00 2011-03-29 23:08:54.402 088 18369.17 38.25 52192.86 88888.00 2011-03-29 23:08:54.902 088 18369.26 38.27 52192.93 88888.00 2011-03-29 23:08:55.402 088 18369.05 38.27 52192.97 88888.00 2011-03-29 23:08:55.902 088 18368.93 38.21 52193.01 88888.00 2011-03-29 23:08:56.402 088 18368.98 38.23 52192.94 88888.00 2011-03-29 23:08:56.902 088 18368.99 38.25 52192.91 88888.00 2011-03-29 23:08:57.402 088 18369.34 38.30 52192.94 88888.00 2011-03-29 23:08:57.902 088 18369.52 38.37 52192.99 88888.00 2011-03-29 23:08:58.402 088 18369.54 38.38 52192.98 88888.00 2011-03-29 23:08:58.902 088 18369.44 38.33 52192.94 88888.00 2011-03-29 23:08:59.402 088 18368.94 38.25 52192.92 88888.00 2011-03-29 23:08:59.902 088 18369.00 38.16 52192.85 88888.00 2011-03-29 23:09:00.402 088 18369.28 38.19 52192.90 88888.00 2011-03-29 23:09:00.902 088 18369.28 38.19 52192.98 88888.00 2011-03-29 23:09:01.402 088 18369.51 38.15 52193.13 88888.00 2011-03-29 23:09:01.902 088 18369.28 38.24 52193.19 88888.00 2011-03-29 23:09:02.402 088 18369.09 38.26 52193.16 88888.00 2011-03-29 23:09:02.902 088 18369.54 38.22 52193.02 88888.00 2011-03-29 23:09:03.402 088 18369.53 38.28 52193.06 88888.00 2011-03-29 23:09:03.902 088 18369.32 38.28 52193.06 88888.00 2011-03-29 23:09:04.402 088 18369.32 38.22 52193.04 88888.00 2011-03-29 23:09:04.902 088 18369.27 38.30 52193.04 88888.00 2011-03-29 23:09:05.402 088 18369.26 38.35 52193.06 88888.00 2011-03-29 23:09:05.902 088 18369.30 38.36 52192.99 88888.00 2011-03-29 23:09:06.402 088 18369.45 38.37 52193.03 88888.00 2011-03-29 23:09:06.902 088 18369.53 38.41 52192.95 88888.00 2011-03-29 23:09:07.402 088 18369.52 38.46 52192.90 88888.00 2011-03-29 23:09:07.902 088 18369.55 38.37 52192.97 88888.00 2011-03-29 23:09:08.402 088 18369.94 38.39 52193.01 88888.00 2011-03-29 23:09:08.902 088 18370.10 38.42 52193.05 88888.00 2011-03-29 23:09:09.402 088 18370.05 38.40 52193.15 88888.00 2011-03-29 23:09:09.902 088 18369.67 38.43 52193.14 88888.00 2011-03-29 23:09:10.402 088 18369.78 38.45 52193.08 88888.00 2011-03-29 23:09:10.902 088 18370.18 38.46 52193.05 88888.00 2011-03-29 23:09:11.402 088 18370.25 38.63 52193.08 88888.00 2011-03-29 23:09:11.902 088 18369.93 38.71 52193.02 88888.00 2011-03-29 23:09:12.402 088 18369.67 38.74 52192.99 88888.00 2011-03-29 23:09:12.902 088 18370.03 38.75 52192.99 88888.00 2011-03-29 23:09:13.402 088 18370.01 38.78 52192.98 88888.00 2011-03-29 23:09:13.902 088 18369.76 38.67 52193.05 88888.00 2011-03-29 23:09:14.402 088 18369.77 38.75 52193.10 88888.00 2011-03-29 23:09:14.902 088 18369.76 38.79 52193.13 88888.00 2011-03-29 23:09:15.402 088 18369.80 38.80 52193.07 88888.00 2011-03-29 23:09:15.902 088 18369.80 38.81 52193.07 88888.00 2011-03-29 23:09:16.402 088 18369.84 38.79 52193.13 88888.00 2011-03-29 23:09:16.902 088 18369.86 38.84 52193.24 88888.00 2011-03-29 23:09:17.402 088 18370.17 38.75 52193.10 88888.00 2011-03-29 23:09:17.902 088 18370.40 38.70 52193.06 88888.00 2011-03-29 23:09:18.402 088 18370.23 38.73 52193.02 88888.00 2011-03-29 23:09:18.902 088 18369.86 38.73 52193.09 88888.00 2011-03-29 23:09:19.402 088 18369.82 38.72 52193.06 88888.00 2011-03-29 23:09:19.902 088 18369.87 38.72 52192.98 88888.00 2011-03-29 23:09:20.402 088 18370.20 38.63 52192.95 88888.00 2011-03-29 23:09:20.902 088 18370.02 38.62 52192.95 88888.00 2011-03-29 23:09:21.402 088 18370.19 38.61 52193.04 88888.00 2011-03-29 23:09:21.902 088 18370.27 38.69 52193.18 88888.00 2011-03-29 23:09:22.402 088 18369.96 38.78 52193.14 88888.00 2011-03-29 23:09:22.902 088 18369.75 38.70 52193.12 88888.00 2011-03-29 23:09:23.402 088 18369.62 38.68 52193.14 88888.00 2011-03-29 23:09:23.902 088 18369.63 38.73 52192.99 88888.00 2011-03-29 23:09:24.402 088 18369.71 38.75 52193.07 88888.00 2011-03-29 23:09:24.902 088 18369.82 38.70 52193.12 88888.00 2011-03-29 23:09:25.402 088 18369.78 38.72 52193.16 88888.00 2011-03-29 23:09:25.902 088 18369.75 38.68 52193.18 88888.00 2011-03-29 23:09:26.402 088 18369.77 38.70 52193.12 88888.00 2011-03-29 23:09:26.902 088 18369.99 38.67 52193.10 88888.00 2011-03-29 23:09:27.402 088 18370.35 38.59 52193.19 88888.00 2011-03-29 23:09:27.902 088 18370.41 38.58 52193.22 88888.00 2011-03-29 23:09:28.402 088 18370.45 38.66 52193.21 88888.00 2011-03-29 23:09:28.902 088 18370.47 38.73 52193.15 88888.00 2011-03-29 23:09:29.402 088 18370.48 38.77 52193.14 88888.00 2011-03-29 23:09:29.902 088 18370.49 38.71 52193.04 88888.00 2011-03-29 23:09:30.402 088 18370.23 38.75 52193.13 88888.00 2011-03-29 23:09:30.902 088 18370.26 38.84 52193.13 88888.00 2011-03-29 23:09:31.402 088 18370.42 38.73 52193.09 88888.00 2011-03-29 23:09:31.902 088 18370.41 38.77 52193.05 88888.00 2011-03-29 23:09:32.402 088 18370.28 38.82 52193.01 88888.00 2011-03-29 23:09:32.902 088 18370.58 38.80 52193.08 88888.00 2011-03-29 23:09:33.402 088 18370.67 38.79 52193.16 88888.00 2011-03-29 23:09:33.902 088 18370.18 38.82 52193.13 88888.00 2011-03-29 23:09:34.402 088 18369.96 38.77 52193.06 88888.00 2011-03-29 23:09:34.902 088 18369.95 38.69 52193.03 88888.00 2011-03-29 23:09:35.402 088 18370.16 38.79 52193.14 88888.00 2011-03-29 23:09:35.902 088 18370.46 38.77 52193.20 88888.00 2011-03-29 23:09:36.402 088 18370.27 38.72 52193.31 88888.00 2011-03-29 23:09:36.902 088 18370.18 38.67 52193.30 88888.00 2011-03-29 23:09:37.402 088 18370.19 38.76 52193.25 88888.00 2011-03-29 23:09:37.902 088 18370.26 38.80 52193.30 88888.00 2011-03-29 23:09:38.402 088 18370.19 38.77 52193.47 88888.00 2011-03-29 23:09:38.902 088 18370.21 38.86 52193.45 88888.00 2011-03-29 23:09:39.402 088 18370.31 38.90 52193.28 88888.00 2011-03-29 23:09:39.902 088 18370.71 38.85 52193.26 88888.00 2011-03-29 23:09:40.402 088 18370.56 38.73 52193.36 88888.00 2011-03-29 23:09:40.902 088 18370.36 38.74 52193.31 88888.00 2011-03-29 23:09:41.402 088 18370.27 38.75 52193.29 88888.00 2011-03-29 23:09:41.902 088 18370.59 38.72 52193.38 88888.00 2011-03-29 23:09:42.402 088 18370.82 38.75 52193.44 88888.00 2011-03-29 23:09:42.902 088 18370.80 38.80 52193.56 88888.00 2011-03-29 23:09:43.402 088 18370.84 38.81 52193.60 88888.00 2011-03-29 23:09:43.902 088 18370.88 38.78 52193.49 88888.00 2011-03-29 23:09:44.402 088 18370.88 38.90 52193.31 88888.00 2011-03-29 23:09:44.902 088 18370.85 38.91 52193.30 88888.00 2011-03-29 23:09:45.402 088 18370.86 38.73 52193.27 88888.00 2011-03-29 23:09:45.902 088 18370.97 38.78 52193.32 88888.00 2011-03-29 23:09:46.402 088 18371.07 38.90 52193.37 88888.00 2011-03-29 23:09:46.902 088 18370.78 38.87 52193.40 88888.00 2011-03-29 23:09:47.402 088 18370.49 38.90 52193.42 88888.00 2011-03-29 23:09:47.902 088 18370.42 38.82 52193.43 88888.00 2011-03-29 23:09:48.402 088 18370.71 38.92 52193.43 88888.00 2011-03-29 23:09:48.902 088 18371.02 38.95 52193.37 88888.00 2011-03-29 23:09:49.402 088 18370.69 38.94 52193.39 88888.00 2011-03-29 23:09:49.902 088 18370.56 38.96 52193.42 88888.00 2011-03-29 23:09:50.402 088 18370.49 38.96 52193.49 88888.00 2011-03-29 23:09:50.902 088 18370.51 38.87 52193.51 88888.00 2011-03-29 23:09:51.402 088 18370.51 38.89 52193.56 88888.00 2011-03-29 23:09:51.902 088 18370.94 38.87 52193.54 88888.00 2011-03-29 23:09:52.402 088 18371.28 38.85 52193.59 88888.00 2011-03-29 23:09:52.902 088 18371.15 38.76 52193.63 88888.00 2011-03-29 23:09:53.402 088 18370.99 38.69 52193.67 88888.00 2011-03-29 23:09:53.902 088 18371.14 38.78 52193.68 88888.00 2011-03-29 23:09:54.402 088 18370.78 38.92 52193.65 88888.00 2011-03-29 23:09:54.902 088 18370.67 38.92 52193.61 88888.00 2011-03-29 23:09:55.402 088 18370.70 38.90 52193.56 88888.00 2011-03-29 23:09:55.902 088 18370.74 38.95 52193.57 88888.00 2011-03-29 23:09:56.402 088 18370.73 38.90 52193.71 88888.00 2011-03-29 23:09:56.902 088 18370.77 38.87 52193.77 88888.00 2011-03-29 23:09:57.402 088 18370.95 38.79 52193.82 88888.00 2011-03-29 23:09:57.902 088 18371.37 38.87 52193.73 88888.00 2011-03-29 23:09:58.402 088 18371.55 38.91 52193.78 88888.00 2011-03-29 23:09:58.902 088 18371.54 38.94 52193.72 88888.00 2011-03-29 23:09:59.402 088 18371.55 38.86 52193.71 88888.00 2011-03-29 23:09:59.902 088 18371.47 38.89 52193.75 88888.00 2011-03-29 23:10:00.402 088 18371.21 38.93 52193.87 88888.00 2011-03-29 23:10:00.902 088 18371.03 38.99 52193.82 88888.00 2011-03-29 23:10:01.402 088 18370.86 39.01 52193.86 88888.00 2011-03-29 23:10:01.902 088 18370.86 39.06 52193.75 88888.00 2011-03-29 23:10:02.402 088 18371.12 39.04 52193.79 88888.00 2011-03-29 23:10:02.902 088 18371.46 39.11 52193.71 88888.00 2011-03-29 23:10:03.402 088 18371.65 39.09 52193.73 88888.00 2011-03-29 23:10:03.902 088 18371.75 39.06 52193.84 88888.00 2011-03-29 23:10:04.402 088 18371.57 39.04 52193.91 88888.00 2011-03-29 23:10:04.902 088 18371.65 39.01 52193.97 88888.00 2011-03-29 23:10:05.402 088 18371.53 38.95 52193.87 88888.00 2011-03-29 23:10:05.902 088 18371.14 38.91 52193.77 88888.00 2011-03-29 23:10:06.402 088 18371.06 38.97 52193.76 88888.00 2011-03-29 23:10:06.902 088 18370.95 39.00 52193.71 88888.00 2011-03-29 23:10:07.402 088 18371.07 38.93 52193.82 88888.00 2011-03-29 23:10:07.902 088 18371.58 38.95 52193.95 88888.00 2011-03-29 23:10:08.402 088 18371.66 38.91 52193.88 88888.00 2011-03-29 23:10:08.902 088 18371.81 38.89 52193.86 88888.00 2011-03-29 23:10:09.402 088 18371.84 38.96 52193.97 88888.00 2011-03-29 23:10:09.902 088 18371.80 39.00 52194.02 88888.00 2011-03-29 23:10:10.402 088 18371.92 38.99 52194.13 88888.00 2011-03-29 23:10:10.902 088 18371.94 38.98 52194.02 88888.00 2011-03-29 23:10:11.402 088 18371.84 38.95 52193.94 88888.00 2011-03-29 23:10:11.902 088 18371.73 38.92 52193.87 88888.00 2011-03-29 23:10:12.402 088 18371.48 38.94 52193.92 88888.00 2011-03-29 23:10:12.902 088 18371.69 38.97 52193.96 88888.00 2011-03-29 23:10:13.402 088 18371.70 38.96 52193.94 88888.00 2011-03-29 23:10:13.902 088 18371.70 38.94 52193.89 88888.00 2011-03-29 23:10:14.402 088 18371.71 38.93 52193.90 88888.00 2011-03-29 23:10:14.902 088 18371.73 38.87 52193.82 88888.00 2011-03-29 23:10:15.402 088 18371.48 38.92 52193.87 88888.00 2011-03-29 23:10:15.902 088 18371.57 38.96 52193.89 88888.00 2011-03-29 23:10:16.402 088 18371.17 38.97 52193.84 88888.00 2011-03-29 23:10:16.902 088 18371.01 38.97 52193.83 88888.00 2011-03-29 23:10:17.402 088 18371.19 39.03 52193.97 88888.00 2011-03-29 23:10:17.902 088 18371.30 39.07 52193.91 88888.00 2011-03-29 23:10:18.402 088 18371.38 38.99 52193.94 88888.00 2011-03-29 23:10:18.902 088 18371.72 39.04 52193.91 88888.00 2011-03-29 23:10:19.402 088 18371.90 39.01 52193.91 88888.00 2011-03-29 23:10:19.902 088 18371.97 38.99 52193.98 88888.00 2011-03-29 23:10:20.402 088 18371.86 38.96 52193.98 88888.00 2011-03-29 23:10:20.902 088 18371.48 38.93 52193.82 88888.00 2011-03-29 23:10:21.402 088 18371.32 38.92 52193.67 88888.00 2011-03-29 23:10:21.902 088 18371.40 39.03 52193.82 88888.00 2011-03-29 23:10:22.402 088 18371.43 39.04 52193.82 88888.00 2011-03-29 23:10:22.902 088 18371.39 39.05 52193.76 88888.00 2011-03-29 23:10:23.402 088 18371.38 39.05 52193.76 88888.00 2011-03-29 23:10:23.902 088 18371.47 39.00 52193.78 88888.00 2011-03-29 23:10:24.402 088 18371.44 38.95 52193.75 88888.00 2011-03-29 23:10:24.902 088 18371.46 39.01 52193.82 88888.00 2011-03-29 23:10:25.402 088 18371.38 38.97 52193.85 88888.00 2011-03-29 23:10:25.902 088 18371.58 38.98 52193.79 88888.00 2011-03-29 23:10:26.402 088 18371.59 39.00 52193.87 88888.00 2011-03-29 23:10:26.902 088 18371.56 38.98 52193.98 88888.00 2011-03-29 23:10:27.402 088 18371.50 38.96 52193.90 88888.00 2011-03-29 23:10:27.902 088 18371.58 38.97 52193.94 88888.00 2011-03-29 23:10:28.402 088 18371.61 39.06 52193.98 88888.00 2011-03-29 23:10:28.902 088 18371.70 39.06 52194.02 88888.00 2011-03-29 23:10:29.402 088 18371.58 38.98 52194.01 88888.00 2011-03-29 23:10:29.902 088 18371.51 38.92 52193.89 88888.00 2011-03-29 23:10:30.402 088 18371.51 38.90 52193.94 88888.00 2011-03-29 23:10:30.902 088 18371.40 38.93 52193.98 88888.00 2011-03-29 23:10:31.402 088 18371.58 38.90 52194.01 88888.00 2011-03-29 23:10:31.902 088 18371.65 38.93 52194.08 88888.00 2011-03-29 23:10:32.402 088 18371.92 39.00 52193.98 88888.00 2011-03-29 23:10:32.902 088 18372.19 39.01 52193.79 88888.00 2011-03-29 23:10:33.402 088 18372.23 38.99 52193.62 88888.00 2011-03-29 23:10:33.902 088 18372.22 38.91 52193.63 88888.00 2011-03-29 23:10:34.402 088 18372.40 38.93 52193.56 88888.00 2011-03-29 23:10:34.902 088 18372.14 38.97 52193.56 88888.00 2011-03-29 23:10:35.402 088 18371.83 38.96 52193.52 88888.00 2011-03-29 23:10:35.902 088 18371.91 38.89 52193.48 88888.00 2011-03-29 23:10:36.402 088 18371.80 38.91 52193.49 88888.00 2011-03-29 23:10:36.902 088 18372.05 38.95 52193.52 88888.00 2011-03-29 23:10:37.402 088 18372.42 38.99 52193.75 88888.00 2011-03-29 23:10:37.902 088 18372.27 39.07 52193.90 88888.00 2011-03-29 23:10:38.402 088 18372.36 39.12 52193.92 88888.00 2011-03-29 23:10:38.902 088 18372.21 39.09 52193.98 88888.00 2011-03-29 23:10:39.402 088 18371.91 38.99 52194.05 88888.00 2011-03-29 23:10:39.902 088 18371.93 39.01 52194.10 88888.00 2011-03-29 23:10:40.402 088 18371.94 39.02 52194.12 88888.00 2011-03-29 23:10:40.902 088 18371.83 39.03 52194.01 88888.00 2011-03-29 23:10:41.402 088 18371.77 39.06 52193.92 88888.00 2011-03-29 23:10:41.902 088 18371.80 39.04 52193.95 88888.00 2011-03-29 23:10:42.402 088 18371.93 39.02 52193.98 88888.00 2011-03-29 23:10:42.902 088 18371.89 39.02 52194.11 88888.00 2011-03-29 23:10:43.402 088 18371.82 39.09 52194.20 88888.00 2011-03-29 23:10:43.902 088 18371.88 39.09 52194.22 88888.00 2011-03-29 23:10:44.402 088 18371.90 39.07 52194.23 88888.00 2011-03-29 23:10:44.902 088 18372.02 39.01 52194.28 88888.00 2011-03-29 23:10:45.402 088 18371.92 39.04 52194.23 88888.00 2011-03-29 23:10:45.902 088 18371.99 39.00 52194.19 88888.00 2011-03-29 23:10:46.402 088 18372.03 39.07 52194.26 88888.00 2011-03-29 23:10:46.902 088 18372.03 39.11 52194.26 88888.00 2011-03-29 23:10:47.402 088 18372.12 39.09 52194.29 88888.00 2011-03-29 23:10:47.902 088 18372.22 39.05 52194.21 88888.00 2011-03-29 23:10:48.402 088 18372.22 39.01 52194.13 88888.00 2011-03-29 23:10:48.902 088 18372.21 38.95 52194.05 88888.00 2011-03-29 23:10:49.402 088 18372.24 38.94 52193.95 88888.00 2011-03-29 23:10:49.902 088 18372.20 38.97 52194.03 88888.00 2011-03-29 23:10:50.402 088 18372.27 38.94 52194.06 88888.00 2011-03-29 23:10:50.902 088 18372.23 38.97 52193.99 88888.00 2011-03-29 23:10:51.402 088 18372.30 39.00 52194.10 88888.00 2011-03-29 23:10:51.902 088 18372.44 39.00 52194.11 88888.00 2011-03-29 23:10:52.402 088 18372.68 38.99 52194.18 88888.00 2011-03-29 23:10:52.902 088 18372.92 38.98 52194.03 88888.00 2011-03-29 23:10:53.402 088 18373.11 38.96 52194.03 88888.00 2011-03-29 23:10:53.902 088 18373.25 38.98 52194.20 88888.00 2011-03-29 23:10:54.402 088 18373.35 38.98 52194.18 88888.00 2011-03-29 23:10:54.902 088 18373.18 38.97 52194.17 88888.00 2011-03-29 23:10:55.402 088 18372.88 39.01 52194.12 88888.00 2011-03-29 23:10:55.902 088 18372.80 38.99 52194.08 88888.00 2011-03-29 23:10:56.402 088 18372.71 38.97 52194.14 88888.00 2011-03-29 23:10:56.902 088 18372.65 39.01 52194.12 88888.00 2011-03-29 23:10:57.402 088 18372.71 39.12 52194.15 88888.00 2011-03-29 23:10:57.902 088 18372.76 39.07 52194.09 88888.00 2011-03-29 23:10:58.402 088 18372.69 39.06 52194.09 88888.00 2011-03-29 23:10:58.902 088 18373.13 39.04 52194.10 88888.00 2011-03-29 23:10:59.402 088 18373.45 38.99 52194.07 88888.00 2011-03-29 23:10:59.902 088 18373.47 38.97 52193.97 88888.00 2011-03-29 23:11:00.402 088 18373.13 38.99 52193.94 88888.00 2011-03-29 23:11:00.902 088 18372.96 38.98 52194.00 88888.00 2011-03-29 23:11:01.402 088 18372.91 39.09 52194.02 88888.00 2011-03-29 23:11:01.902 088 18372.91 39.18 52194.02 88888.00 2011-03-29 23:11:02.402 088 18373.13 39.22 52193.99 88888.00 2011-03-29 23:11:02.902 088 18373.23 39.19 52194.01 88888.00 2011-03-29 23:11:03.402 088 18373.18 39.16 52194.18 88888.00 2011-03-29 23:11:03.902 088 18373.21 39.19 52194.21 88888.00 2011-03-29 23:11:04.402 088 18373.24 39.12 52194.26 88888.00 2011-03-29 23:11:04.902 088 18373.21 39.15 52194.30 88888.00 2011-03-29 23:11:05.402 088 18373.35 39.22 52194.11 88888.00 2011-03-29 23:11:05.902 088 18373.39 39.22 52194.09 88888.00 2011-03-29 23:11:06.402 088 18373.19 39.25 52194.09 88888.00 2011-03-29 23:11:06.902 088 18373.19 39.26 52194.17 88888.00 2011-03-29 23:11:07.402 088 18373.07 39.28 52194.43 88888.00 2011-03-29 23:11:07.902 088 18373.12 39.29 52194.52 88888.00 2011-03-29 23:11:08.402 088 18373.18 39.36 52194.41 88888.00 2011-03-29 23:11:08.902 088 18373.16 39.22 52194.35 88888.00 2011-03-29 23:11:09.402 088 18373.42 39.19 52194.32 88888.00 2011-03-29 23:11:09.902 088 18373.54 39.22 52194.35 88888.00 2011-03-29 23:11:10.402 088 18373.57 39.28 52194.26 88888.00 2011-03-29 23:11:10.902 088 18373.85 39.33 52194.18 88888.00 2011-03-29 23:11:11.402 088 18373.68 39.34 52194.11 88888.00 2011-03-29 23:11:11.902 088 18373.66 39.32 52193.99 88888.00 2011-03-29 23:11:12.402 088 18373.58 39.40 52194.05 88888.00 2011-03-29 23:11:12.902 088 18373.60 39.42 52194.05 88888.00 2011-03-29 23:11:13.402 088 18373.73 39.41 52193.98 88888.00 2011-03-29 23:11:13.902 088 18374.10 39.33 52194.18 88888.00 2011-03-29 23:11:14.402 088 18373.83 39.27 52194.20 88888.00 2011-03-29 23:11:14.902 088 18373.73 39.35 52194.01 88888.00 2011-03-29 23:11:15.402 088 18373.68 39.42 52194.09 88888.00 2011-03-29 23:11:15.902 088 18373.74 39.35 52194.17 88888.00 2011-03-29 23:11:16.402 088 18373.82 39.38 52194.01 88888.00 2011-03-29 23:11:16.902 088 18373.76 39.42 52193.98 88888.00 2011-03-29 23:11:17.402 088 18373.62 39.40 52194.06 88888.00 2011-03-29 23:11:17.902 088 18373.63 39.46 52194.17 88888.00 2011-03-29 23:11:18.402 088 18373.68 39.47 52194.14 88888.00 2011-03-29 23:11:18.902 088 18373.68 39.45 52194.21 88888.00 2011-03-29 23:11:19.402 088 18373.77 39.42 52194.18 88888.00 2011-03-29 23:11:19.902 088 18373.89 39.44 52194.15 88888.00 2011-03-29 23:11:20.402 088 18373.92 39.38 52194.18 88888.00 2011-03-29 23:11:20.902 088 18373.86 39.34 52194.10 88888.00 2011-03-29 23:11:21.402 088 18373.88 39.43 52194.17 88888.00 2011-03-29 23:11:21.902 088 18373.73 39.54 52194.18 88888.00 2011-03-29 23:11:22.402 088 18373.65 39.58 52194.19 88888.00 2011-03-29 23:11:22.902 088 18373.62 39.55 52194.28 88888.00 2011-03-29 23:11:23.402 088 18373.55 39.52 52194.31 88888.00 2011-03-29 23:11:23.902 088 18373.73 39.51 52194.21 88888.00 2011-03-29 23:11:24.402 088 18373.68 39.55 52194.28 88888.00 2011-03-29 23:11:24.902 088 18373.87 39.66 52194.34 88888.00 2011-03-29 23:11:25.402 088 18373.71 39.60 52194.36 88888.00 2011-03-29 23:11:25.902 088 18373.78 39.57 52194.32 88888.00 2011-03-29 23:11:26.402 088 18373.93 39.54 52194.30 88888.00 2011-03-29 23:11:26.902 088 18373.85 39.45 52194.35 88888.00 2011-03-29 23:11:27.402 088 18374.14 39.47 52194.42 88888.00 2011-03-29 23:11:27.902 088 18373.90 39.54 52194.59 88888.00 2011-03-29 23:11:28.402 088 18373.97 39.52 52194.49 88888.00 2011-03-29 23:11:28.902 088 18374.09 39.56 52194.44 88888.00 2011-03-29 23:11:29.402 088 18374.42 39.55 52194.42 88888.00 2011-03-29 23:11:29.902 088 18374.76 39.46 52194.43 88888.00 2011-03-29 23:11:30.402 088 18374.84 39.58 52194.26 88888.00 2011-03-29 23:11:30.902 088 18374.70 39.57 52194.30 88888.00 2011-03-29 23:11:31.402 088 18374.42 39.54 52194.35 88888.00 2011-03-29 23:11:31.902 088 18374.30 39.54 52194.35 88888.00 2011-03-29 23:11:32.402 088 18374.54 39.55 52194.44 88888.00 2011-03-29 23:11:32.902 088 18374.71 39.52 52194.57 88888.00 2011-03-29 23:11:33.402 088 18374.43 39.49 52194.46 88888.00 2011-03-29 23:11:33.902 088 18374.03 39.48 52194.43 88888.00 2011-03-29 23:11:34.402 088 18374.05 39.54 52194.44 88888.00 2011-03-29 23:11:34.902 088 18374.18 39.53 52194.41 88888.00 2011-03-29 23:11:35.402 088 18374.17 39.58 52194.38 88888.00 2011-03-29 23:11:35.902 088 18374.01 39.61 52194.44 88888.00 2011-03-29 23:11:36.402 088 18373.74 39.56 52194.48 88888.00 2011-03-29 23:11:36.902 088 18373.79 39.56 52194.44 88888.00 2011-03-29 23:11:37.402 088 18374.21 39.59 52194.41 88888.00 2011-03-29 23:11:37.902 088 18373.98 39.63 52194.36 88888.00 2011-03-29 23:11:38.402 088 18373.88 39.70 52194.26 88888.00 2011-03-29 23:11:38.902 088 18373.98 39.67 52194.28 88888.00 2011-03-29 23:11:39.402 088 18374.05 39.69 52194.28 88888.00 2011-03-29 23:11:39.902 088 18373.95 39.75 52194.34 88888.00 2011-03-29 23:11:40.402 088 18374.00 39.74 52194.32 88888.00 2011-03-29 23:11:40.902 088 18374.07 39.78 52194.32 88888.00 2011-03-29 23:11:41.402 088 18374.11 39.81 52194.26 88888.00 2011-03-29 23:11:41.902 088 18374.23 39.76 52194.22 88888.00 2011-03-29 23:11:42.402 088 18374.21 39.71 52194.25 88888.00 2011-03-29 23:11:42.902 088 18374.30 39.68 52194.23 88888.00 2011-03-29 23:11:43.402 088 18374.23 39.67 52194.32 88888.00 2011-03-29 23:11:43.902 088 18374.26 39.69 52194.37 88888.00 2011-03-29 23:11:44.402 088 18374.28 39.63 52194.41 88888.00 2011-03-29 23:11:44.902 088 18374.23 39.66 52194.38 88888.00 2011-03-29 23:11:45.402 088 18374.16 39.65 52194.40 88888.00 2011-03-29 23:11:45.902 088 18374.01 39.71 52194.34 88888.00 2011-03-29 23:11:46.402 088 18373.94 39.72 52194.35 88888.00 2011-03-29 23:11:46.902 088 18373.99 39.71 52194.36 88888.00 2011-03-29 23:11:47.402 088 18374.10 39.72 52194.40 88888.00 2011-03-29 23:11:47.902 088 18374.06 39.77 52194.38 88888.00 2011-03-29 23:11:48.402 088 18373.99 39.82 52194.41 88888.00 2011-03-29 23:11:48.902 088 18374.20 39.80 52194.29 88888.00 2011-03-29 23:11:49.402 088 18374.57 39.74 52194.38 88888.00 2011-03-29 23:11:49.902 088 18374.59 39.59 52194.40 88888.00 2011-03-29 23:11:50.402 088 18374.72 39.52 52194.49 88888.00 2011-03-29 23:11:50.902 088 18374.75 39.44 52194.49 88888.00 2011-03-29 23:11:51.402 088 18374.54 39.51 52194.49 88888.00 2011-03-29 23:11:51.902 088 18374.18 39.55 52194.42 88888.00 2011-03-29 23:11:52.402 088 18374.08 39.52 52194.33 88888.00 2011-03-29 23:11:52.902 088 18374.14 39.55 52194.33 88888.00 2011-03-29 23:11:53.402 088 18374.49 39.61 52194.43 88888.00 2011-03-29 23:11:53.902 088 18374.77 39.62 52194.53 88888.00 2011-03-29 23:11:54.402 088 18374.73 39.52 52194.52 88888.00 2011-03-29 23:11:54.902 088 18374.64 39.49 52194.46 88888.00 2011-03-29 23:11:55.402 088 18374.36 39.49 52194.44 88888.00 2011-03-29 23:11:55.902 088 18374.03 39.55 52194.53 88888.00 2011-03-29 23:11:56.402 088 18373.90 39.53 52194.56 88888.00 2011-03-29 23:11:56.902 088 18373.77 39.56 52194.53 88888.00 2011-03-29 23:11:57.402 088 18373.84 39.55 52194.47 88888.00 2011-03-29 23:11:57.902 088 18373.79 39.53 52194.50 88888.00 2011-03-29 23:11:58.402 088 18373.76 39.52 52194.59 88888.00 2011-03-29 23:11:58.902 088 18373.89 39.51 52194.61 88888.00 2011-03-29 23:11:59.402 088 18373.92 39.48 52194.54 88888.00 2011-03-29 23:11:59.902 088 18373.77 39.48 52194.35 88888.00 2011-03-29 23:12:00.402 088 18373.74 39.46 52194.19 88888.00 2011-03-29 23:12:00.902 088 18374.21 39.46 52194.10 88888.00 2011-03-29 23:12:01.402 088 18374.37 39.53 52194.13 88888.00 2011-03-29 23:12:01.902 088 18374.28 39.53 52194.14 88888.00 2011-03-29 23:12:02.399 088 18373.95 39.49 52194.17 88888.00 2011-03-29 23:12:02.909 088 18373.93 39.51 52194.12 88888.00 2011-03-29 23:12:03.409 088 18373.90 39.52 52194.11 88888.00 2011-03-29 23:12:03.909 088 18374.23 39.57 52194.11 88888.00 2011-03-29 23:12:04.409 088 18374.43 39.58 52193.98 88888.00 2011-03-29 23:12:04.909 088 18374.26 39.54 52193.94 88888.00 2011-03-29 23:12:05.409 088 18374.18 39.59 52194.00 88888.00 2011-03-29 23:12:05.909 088 18374.17 39.63 52194.08 88888.00 2011-03-29 23:12:06.409 088 18374.22 39.68 52194.05 88888.00 2011-03-29 23:12:06.909 088 18374.15 39.62 52194.00 88888.00 2011-03-29 23:12:07.409 088 18374.21 39.66 52193.91 88888.00 2011-03-29 23:12:07.909 088 18374.19 39.67 52193.95 88888.00 2011-03-29 23:12:08.409 088 18373.97 39.63 52194.07 88888.00 2011-03-29 23:12:08.909 088 18374.20 39.68 52194.25 88888.00 2011-03-29 23:12:09.409 088 18374.63 39.61 52194.43 88888.00 2011-03-29 23:12:09.909 088 18374.69 39.64 52194.54 88888.00 2011-03-29 23:12:10.409 088 18374.79 39.63 52194.55 88888.00 2011-03-29 23:12:10.909 088 18374.79 39.61 52194.52 88888.00 2011-03-29 23:12:11.409 088 18374.43 39.66 52194.56 88888.00 2011-03-29 23:12:11.909 088 18374.51 39.66 52194.58 88888.00 2011-03-29 23:12:12.409 088 18374.22 39.56 52194.58 88888.00 2011-03-29 23:12:12.909 088 18374.37 39.63 52194.67 88888.00 2011-03-29 23:12:13.409 088 18374.50 39.66 52194.61 88888.00 2011-03-29 23:12:13.909 088 18374.43 39.60 52194.58 88888.00 2011-03-29 23:12:14.409 088 18374.57 39.59 52194.58 88888.00 2011-03-29 23:12:14.909 088 18374.52 39.67 52194.60 88888.00 2011-03-29 23:12:15.409 088 18374.33 39.71 52194.68 88888.00 2011-03-29 23:12:15.909 088 18374.54 39.66 52194.59 88888.00 2011-03-29 23:12:16.409 088 18374.49 39.68 52194.59 88888.00 2011-03-29 23:12:16.909 088 18374.11 39.67 52194.56 88888.00 2011-03-29 23:12:17.409 088 18374.11 39.66 52194.59 88888.00 2011-03-29 23:12:17.909 088 18374.34 39.63 52194.57 88888.00 2011-03-29 23:12:18.409 088 18374.06 39.67 52194.45 88888.00 2011-03-29 23:12:18.909 088 18373.58 39.61 52194.47 88888.00 2011-03-29 23:12:19.409 088 18373.56 39.66 52194.47 88888.00 2011-03-29 23:12:19.909 088 18373.56 39.68 52194.53 88888.00 2011-03-29 23:12:20.409 088 18373.61 39.66 52194.57 88888.00 2011-03-29 23:12:20.909 088 18373.56 39.67 52194.52 88888.00 2011-03-29 23:12:21.409 088 18373.61 39.69 52194.57 88888.00 2011-03-29 23:12:21.909 088 18373.58 39.63 52194.50 88888.00 2011-03-29 23:12:22.409 088 18373.79 39.69 52194.42 88888.00 2011-03-29 23:12:22.909 088 18374.09 39.77 52194.48 88888.00 2011-03-29 23:12:23.409 088 18373.84 39.81 52194.58 88888.00 2011-03-29 23:12:23.909 088 18373.75 39.87 52194.67 88888.00 2011-03-29 23:12:24.409 088 18373.83 39.76 52194.68 88888.00 2011-03-29 23:12:24.909 088 18373.71 39.70 52194.70 88888.00 2011-03-29 23:12:25.409 088 18373.60 39.71 52194.65 88888.00 2011-03-29 23:12:25.909 088 18373.95 39.80 52194.56 88888.00 2011-03-29 23:12:26.409 088 18374.22 39.80 52194.68 88888.00 2011-03-29 23:12:26.909 088 18374.33 39.78 52194.67 88888.00 2011-03-29 23:12:27.409 088 18373.99 39.79 52194.58 88888.00 2011-03-29 23:12:27.909 088 18373.72 39.77 52194.66 88888.00 2011-03-29 23:12:28.409 088 18373.72 39.67 52194.65 88888.00 2011-03-29 23:12:28.909 088 18373.67 39.71 52194.63 88888.00 2011-03-29 23:12:29.409 088 18373.71 39.73 52194.63 88888.00 2011-03-29 23:12:29.909 088 18373.96 39.68 52194.65 88888.00 2011-03-29 23:12:30.409 088 18373.52 39.54 52194.67 88888.00 2011-03-29 23:12:30.909 088 18373.60 39.59 52194.64 88888.00 2011-03-29 23:12:31.409 088 18373.85 39.63 52194.79 88888.00 2011-03-29 23:12:31.909 088 18373.63 39.66 52194.89 88888.00 2011-03-29 23:12:32.409 088 18373.75 39.63 52194.90 88888.00 2011-03-29 23:12:32.909 088 18373.71 39.63 52194.82 88888.00 2011-03-29 23:12:33.409 088 18373.98 39.65 52194.76 88888.00 2011-03-29 23:12:33.909 088 18374.14 39.59 52194.73 88888.00 2011-03-29 23:12:34.409 088 18374.10 39.71 52194.81 88888.00 2011-03-29 23:12:34.909 088 18374.05 39.74 52194.79 88888.00 2011-03-29 23:12:35.409 088 18373.96 39.67 52194.78 88888.00 2011-03-29 23:12:35.909 088 18373.64 39.67 52194.86 88888.00 2011-03-29 23:12:36.409 088 18373.49 39.67 52194.94 88888.00 2011-03-29 23:12:36.909 088 18373.79 39.60 52194.95 88888.00 2011-03-29 23:12:37.409 088 18374.04 39.65 52194.92 88888.00 2011-03-29 23:12:37.909 088 18374.11 39.64 52194.90 88888.00 2011-03-29 23:12:38.409 088 18374.15 39.63 52194.84 88888.00 2011-03-29 23:12:38.909 088 18373.99 39.65 52194.88 88888.00 2011-03-29 23:12:39.409 088 18373.65 39.72 52194.92 88888.00 2011-03-29 23:12:39.909 088 18373.62 39.63 52194.93 88888.00 2011-03-29 23:12:40.409 088 18373.58 39.57 52194.78 88888.00 2011-03-29 23:12:40.909 088 18373.71 39.60 52194.84 88888.00 2011-03-29 23:12:41.409 088 18373.99 39.63 52194.90 88888.00 2011-03-29 23:12:41.909 088 18373.69 39.64 52194.91 88888.00 2011-03-29 23:12:42.409 088 18373.54 39.67 52194.94 88888.00 2011-03-29 23:12:42.909 088 18373.66 39.69 52194.89 88888.00 2011-03-29 23:12:43.409 088 18373.50 39.70 52194.81 88888.00 2011-03-29 23:12:43.909 088 18373.41 39.66 52194.76 88888.00 2011-03-29 23:12:44.409 088 18373.35 39.67 52194.82 88888.00 2011-03-29 23:12:44.909 088 18373.68 39.67 52194.92 88888.00 2011-03-29 23:12:45.409 088 18374.10 39.71 52194.82 88888.00 2011-03-29 23:12:45.909 088 18374.15 39.70 52194.90 88888.00 2011-03-29 23:12:46.409 088 18373.89 39.69 52194.91 88888.00 2011-03-29 23:12:46.909 088 18373.66 39.68 52194.88 88888.00 2011-03-29 23:12:47.409 088 18373.63 39.71 52194.94 88888.00 2011-03-29 23:12:47.909 088 18373.52 39.75 52194.95 88888.00 2011-03-29 23:12:48.409 088 18373.45 39.74 52194.89 88888.00 2011-03-29 23:12:48.909 088 18373.55 39.72 52194.96 88888.00 2011-03-29 23:12:49.409 088 18373.66 39.73 52195.00 88888.00 2011-03-29 23:12:49.909 088 18373.63 39.66 52194.90 88888.00 2011-03-29 23:12:50.409 088 18373.56 39.64 52194.78 88888.00 2011-03-29 23:12:50.909 088 18373.82 39.70 52194.86 88888.00 2011-03-29 23:12:51.409 088 18374.07 39.64 52194.86 88888.00 2011-03-29 23:12:51.909 088 18373.72 39.65 52194.87 88888.00 2011-03-29 23:12:52.409 088 18373.63 39.63 52194.84 88888.00 2011-03-29 23:12:52.909 088 18373.68 39.66 52194.93 88888.00 2011-03-29 23:12:53.409 088 18373.77 39.64 52195.02 88888.00 2011-03-29 23:12:53.909 088 18373.72 39.66 52195.13 88888.00 2011-03-29 23:12:54.409 088 18373.55 39.68 52194.98 88888.00 2011-03-29 23:12:54.909 088 18373.67 39.68 52194.92 88888.00 2011-03-29 23:12:55.409 088 18373.68 39.67 52194.87 88888.00 2011-03-29 23:12:55.909 088 18373.69 39.70 52194.82 88888.00 2011-03-29 23:12:56.409 088 18373.66 39.69 52194.83 88888.00 2011-03-29 23:12:56.909 088 18373.56 39.70 52194.86 88888.00 2011-03-29 23:12:57.409 088 18373.56 39.78 52194.83 88888.00 2011-03-29 23:12:57.909 088 18373.68 39.88 52194.87 88888.00 2011-03-29 23:12:58.409 088 18373.68 39.74 52194.90 88888.00 2011-03-29 23:12:58.909 088 18373.69 39.67 52194.89 88888.00 2011-03-29 23:12:59.409 088 18373.72 39.68 52194.83 88888.00 2011-03-29 23:12:59.909 088 18373.67 39.78 52194.90 88888.00 2011-03-29 23:13:00.409 088 18373.67 39.84 52194.94 88888.00 2011-03-29 23:13:00.909 088 18373.68 39.80 52194.83 88888.00 2011-03-29 23:13:01.409 088 18373.92 39.80 52194.82 88888.00 2011-03-29 23:13:01.909 088 18373.98 39.82 52194.78 88888.00 2011-03-29 23:13:02.409 088 18373.68 39.78 52194.69 88888.00 2011-03-29 23:13:02.909 088 18373.67 39.85 52194.59 88888.00 2011-03-29 23:13:03.409 088 18373.74 39.74 52194.55 88888.00 2011-03-29 23:13:03.909 088 18373.71 39.63 52194.66 88888.00 2011-03-29 23:13:04.409 088 18373.65 39.67 52194.76 88888.00 2011-03-29 23:13:04.909 088 18373.60 39.72 52194.93 88888.00 2011-03-29 23:13:05.409 088 18373.44 39.73 52194.96 88888.00 2011-03-29 23:13:05.909 088 18373.49 39.76 52195.04 88888.00 2011-03-29 23:13:06.409 088 18373.54 39.88 52194.91 88888.00 2011-03-29 23:13:06.909 088 18373.53 39.90 52194.96 88888.00 2011-03-29 23:13:07.409 088 18373.47 39.84 52194.88 88888.00 2011-03-29 23:13:07.909 088 18373.42 39.79 52194.82 88888.00 2011-03-29 23:13:08.409 088 18373.51 39.77 52194.87 88888.00 2011-03-29 23:13:08.909 088 18373.76 39.78 52194.89 88888.00 2011-03-29 23:13:09.409 088 18374.04 39.80 52194.90 88888.00 2011-03-29 23:13:09.909 088 18374.04 39.82 52194.89 88888.00 2011-03-29 23:13:10.409 088 18374.03 39.76 52194.88 88888.00 2011-03-29 23:13:10.909 088 18373.87 39.72 52194.80 88888.00 2011-03-29 23:13:11.409 088 18373.64 39.79 52194.88 88888.00 2011-03-29 23:13:11.909 088 18373.83 39.79 52194.94 88888.00 2011-03-29 23:13:12.409 088 18374.17 39.76 52194.84 88888.00 2011-03-29 23:13:12.909 088 18374.30 39.78 52194.92 88888.00 2011-03-29 23:13:13.409 088 18373.95 39.84 52194.84 88888.00 2011-03-29 23:13:13.909 088 18373.68 39.81 52194.79 88888.00 2011-03-29 23:13:14.409 088 18373.76 39.79 52194.82 88888.00 2011-03-29 23:13:14.909 088 18374.11 39.80 52194.81 88888.00 2011-03-29 23:13:15.409 088 18373.93 39.86 52194.88 88888.00 2011-03-29 23:13:15.909 088 18373.75 39.82 52194.82 88888.00 2011-03-29 23:13:16.409 088 18373.77 39.81 52194.78 88888.00 2011-03-29 23:13:16.909 088 18373.83 39.74 52194.77 88888.00 2011-03-29 23:13:17.409 088 18373.63 39.66 52194.79 88888.00 2011-03-29 23:13:17.909 088 18373.58 39.66 52194.86 88888.00 2011-03-29 23:13:18.409 088 18373.57 39.66 52194.76 88888.00 2011-03-29 23:13:18.909 088 18373.97 39.71 52194.69 88888.00 2011-03-29 23:13:19.409 088 18374.36 39.74 52194.69 88888.00 2011-03-29 23:13:19.909 088 18374.47 39.80 52194.86 88888.00 2011-03-29 23:13:20.409 088 18374.31 39.85 52194.96 88888.00 2011-03-29 23:13:20.909 088 18374.25 39.74 52195.01 88888.00 2011-03-29 23:13:21.409 088 18374.33 39.74 52195.01 88888.00 2011-03-29 23:13:21.909 088 18374.26 39.72 52194.96 88888.00 2011-03-29 23:13:22.409 088 18374.03 39.69 52194.90 88888.00 2011-03-29 23:13:22.909 088 18373.85 39.63 52194.91 88888.00 2011-03-29 23:13:23.409 088 18373.82 39.61 52194.84 88888.00 2011-03-29 23:13:23.909 088 18373.97 39.60 52194.83 88888.00 2011-03-29 23:13:24.409 088 18373.88 39.57 52194.96 88888.00 2011-03-29 23:13:24.909 088 18373.74 39.61 52194.91 88888.00 2011-03-29 23:13:25.409 088 18373.81 39.70 52194.90 88888.00 2011-03-29 23:13:25.909 088 18373.67 39.79 52195.01 88888.00 2011-03-29 23:13:26.409 088 18373.95 39.79 52195.01 88888.00 2011-03-29 23:13:26.909 088 18374.38 39.76 52195.04 88888.00 2011-03-29 23:13:27.409 088 18374.43 39.70 52195.06 88888.00 2011-03-29 23:13:27.909 088 18374.43 39.59 52194.94 88888.00 2011-03-29 23:13:28.409 088 18374.19 39.58 52194.82 88888.00 2011-03-29 23:13:28.909 088 18373.85 39.68 52194.87 88888.00 2011-03-29 23:13:29.409 088 18373.72 39.75 52194.90 88888.00 2011-03-29 23:13:29.909 088 18373.79 39.84 52194.86 88888.00 2011-03-29 23:13:30.409 088 18373.69 39.88 52194.76 88888.00 2011-03-29 23:13:30.909 088 18373.65 39.90 52194.67 88888.00 2011-03-29 23:13:31.409 088 18373.75 39.89 52194.63 88888.00 2011-03-29 23:13:31.909 088 18373.74 39.78 52194.80 88888.00 2011-03-29 23:13:32.409 088 18373.66 39.74 52194.87 88888.00 2011-03-29 23:13:32.909 088 18373.64 39.73 52194.89 88888.00 2011-03-29 23:13:33.409 088 18373.68 39.71 52194.95 88888.00 2011-03-29 23:13:33.909 088 18373.64 39.72 52194.98 88888.00 2011-03-29 23:13:34.409 088 18373.52 39.78 52195.05 88888.00 2011-03-29 23:13:34.909 088 18373.47 39.86 52194.96 88888.00 2011-03-29 23:13:35.409 088 18373.57 39.87 52194.96 88888.00 2011-03-29 23:13:35.909 088 18373.90 39.81 52194.96 88888.00 2011-03-29 23:13:36.409 088 18374.18 39.77 52195.02 88888.00 2011-03-29 23:13:36.909 088 18374.14 39.79 52195.03 88888.00 2011-03-29 23:13:37.409 088 18373.79 39.80 52194.96 88888.00 2011-03-29 23:13:37.909 088 18373.69 39.86 52194.82 88888.00 2011-03-29 23:13:38.409 088 18373.72 39.73 52194.79 88888.00 2011-03-29 23:13:38.909 088 18374.08 39.77 52194.87 88888.00 2011-03-29 23:13:39.409 088 18374.31 39.85 52194.89 88888.00 2011-03-29 23:13:39.909 088 18373.95 39.80 52194.93 88888.00 2011-03-29 23:13:40.409 088 18374.05 39.75 52194.96 88888.00 2011-03-29 23:13:40.909 088 18373.84 39.76 52194.96 88888.00 2011-03-29 23:13:41.409 088 18373.69 39.74 52194.92 88888.00 2011-03-29 23:13:41.909 088 18373.74 39.71 52194.94 88888.00 2011-03-29 23:13:42.409 088 18373.86 39.84 52194.99 88888.00 2011-03-29 23:13:42.909 088 18374.03 39.91 52194.90 88888.00 2011-03-29 23:13:43.409 088 18374.40 39.92 52194.80 88888.00 2011-03-29 23:13:43.909 088 18374.32 39.92 52194.63 88888.00 2011-03-29 23:13:44.409 088 18374.16 39.84 52194.67 88888.00 2011-03-29 23:13:44.909 088 18373.93 39.82 52194.77 88888.00 2011-03-29 23:13:45.409 088 18373.77 39.84 52194.75 88888.00 2011-03-29 23:13:45.909 088 18374.09 39.81 52194.72 88888.00 2011-03-29 23:13:46.409 088 18374.30 39.82 52194.76 88888.00 2011-03-29 23:13:46.909 088 18374.23 39.77 52194.76 88888.00 2011-03-29 23:13:47.409 088 18373.95 39.80 52194.72 88888.00 2011-03-29 23:13:47.909 088 18373.99 39.86 52194.63 88888.00 2011-03-29 23:13:48.409 088 18373.99 39.84 52194.72 88888.00 2011-03-29 23:13:48.909 088 18374.42 39.81 52194.84 88888.00 2011-03-29 23:13:49.409 088 18374.60 39.81 52194.90 88888.00 2011-03-29 23:13:49.909 088 18374.66 39.76 52194.76 88888.00 2011-03-29 23:13:50.409 088 18374.58 39.84 52194.72 88888.00 2011-03-29 23:13:50.909 088 18374.48 39.84 52194.75 88888.00 2011-03-29 23:13:51.409 088 18374.05 39.76 52194.84 88888.00 2011-03-29 23:13:51.909 088 18373.97 39.72 52194.82 88888.00 2011-03-29 23:13:52.409 088 18373.95 39.67 52194.91 88888.00 2011-03-29 23:13:52.909 088 18373.94 39.79 52194.79 88888.00 2011-03-29 23:13:53.409 088 18374.08 39.80 52194.87 88888.00 2011-03-29 23:13:53.909 088 18374.16 39.87 52195.00 88888.00 2011-03-29 23:13:54.409 088 18374.33 39.84 52195.05 88888.00 2011-03-29 23:13:54.909 088 18374.72 39.76 52194.99 88888.00 2011-03-29 23:13:55.409 088 18374.63 39.79 52194.99 88888.00 2011-03-29 23:13:55.909 088 18374.33 39.77 52195.01 88888.00 2011-03-29 23:13:56.409 088 18374.39 39.73 52194.87 88888.00 2011-03-29 23:13:56.909 088 18374.79 39.76 52194.96 88888.00 2011-03-29 23:13:57.409 088 18374.70 39.86 52194.92 88888.00 2011-03-29 23:13:57.909 088 18374.23 39.76 52194.89 88888.00 2011-03-29 23:13:58.409 088 18374.37 39.74 52194.92 88888.00 2011-03-29 23:13:58.909 088 18374.63 39.77 52194.92 88888.00 2011-03-29 23:13:59.409 088 18374.76 39.62 52195.03 88888.00 2011-03-29 23:13:59.909 088 18374.53 39.55 52195.01 88888.00 2011-03-29 23:14:00.409 088 18374.17 39.60 52194.89 88888.00 2011-03-29 23:14:00.909 088 18374.08 39.58 52194.78 88888.00 2011-03-29 23:14:01.409 088 18374.03 39.55 52194.76 88888.00 2011-03-29 23:14:01.909 088 18374.00 39.55 52194.68 88888.00 2011-03-29 23:14:02.409 088 18374.15 39.53 52194.69 88888.00 2011-03-29 23:14:02.909 088 18374.34 39.59 52194.70 88888.00 2011-03-29 23:14:03.409 088 18374.05 39.60 52194.76 88888.00 2011-03-29 23:14:03.909 088 18373.95 39.60 52194.78 88888.00 2011-03-29 23:14:04.409 088 18373.97 39.61 52194.67 88888.00 2011-03-29 23:14:04.909 088 18373.96 39.64 52194.70 88888.00 2011-03-29 23:14:05.409 088 18373.93 39.60 52194.87 88888.00 2011-03-29 23:14:05.909 088 18373.88 39.55 52194.94 88888.00 2011-03-29 23:14:06.409 088 18373.86 39.60 52194.94 88888.00 2011-03-29 23:14:06.909 088 18373.74 39.67 52195.00 88888.00 2011-03-29 23:14:07.409 088 18373.76 39.67 52195.05 88888.00 2011-03-29 23:14:07.909 088 18373.88 39.71 52194.91 88888.00 2011-03-29 23:14:08.409 088 18373.92 39.72 52194.88 88888.00 2011-03-29 23:14:08.909 088 18373.89 39.69 52194.87 88888.00 2011-03-29 23:14:09.409 088 18374.19 39.71 52195.00 88888.00 2011-03-29 23:14:09.909 088 18374.38 39.73 52194.95 88888.00 2011-03-29 23:14:10.409 088 18374.57 39.71 52194.79 88888.00 2011-03-29 23:14:10.909 088 18374.59 39.69 52194.58 88888.00 2011-03-29 23:14:11.409 088 18374.42 39.68 52194.52 88888.00 2011-03-29 23:14:11.909 088 18374.07 39.69 52194.48 88888.00 2011-03-29 23:14:12.409 088 18373.97 39.71 52194.49 88888.00 2011-03-29 23:14:12.909 088 18373.93 39.67 52194.60 88888.00 2011-03-29 23:14:13.409 088 18374.01 39.69 52194.66 88888.00 2011-03-29 23:14:13.909 088 18374.33 39.73 52194.47 88888.00 2011-03-29 23:14:14.409 088 18374.38 39.75 52194.41 88888.00 2011-03-29 23:14:14.909 088 18373.93 39.75 52194.36 88888.00 2011-03-29 23:14:15.409 088 18374.08 39.79 52194.38 88888.00 2011-03-29 23:14:15.909 088 18374.16 39.82 52194.52 88888.00 2011-03-29 23:14:16.409 088 18373.83 39.73 52194.83 88888.00 2011-03-29 23:14:16.909 088 18373.66 39.76 52194.88 88888.00 2011-03-29 23:14:17.409 088 18373.64 39.75 52194.88 88888.00 2011-03-29 23:14:17.909 088 18374.00 39.78 52194.95 88888.00 2011-03-29 23:14:18.409 088 18374.27 39.75 52194.91 88888.00 2011-03-29 23:14:18.909 088 18374.22 39.77 52194.87 88888.00 2011-03-29 23:14:19.409 088 18373.90 39.79 52195.01 88888.00 2011-03-29 23:14:19.909 088 18373.61 39.75 52194.94 88888.00 2011-03-29 23:14:20.409 088 18373.90 39.79 52194.78 88888.00 2011-03-29 23:14:20.909 088 18374.16 39.80 52194.69 88888.00 2011-03-29 23:14:21.409 088 18373.88 39.73 52194.88 88888.00 2011-03-29 23:14:21.909 088 18374.07 39.78 52195.10 88888.00 2011-03-29 23:14:22.409 088 18374.33 39.78 52194.93 88888.00 2011-03-29 23:14:22.909 088 18374.37 39.79 52194.98 88888.00 2011-03-29 23:14:23.409 088 18374.37 39.84 52195.01 88888.00 2011-03-29 23:14:23.909 088 18374.26 39.82 52194.96 88888.00 2011-03-29 23:14:24.409 088 18373.75 39.79 52194.95 88888.00 2011-03-29 23:14:24.909 088 18373.66 39.84 52195.04 88888.00 2011-03-29 23:14:25.409 088 18373.73 39.76 52194.99 88888.00 2011-03-29 23:14:25.909 088 18373.86 39.71 52194.95 88888.00 2011-03-29 23:14:26.409 088 18374.15 39.74 52194.91 88888.00 2011-03-29 23:14:26.909 088 18374.22 39.77 52194.89 88888.00 2011-03-29 23:14:27.409 088 18374.10 39.75 52194.88 88888.00 2011-03-29 23:14:27.909 088 18373.82 39.77 52194.90 88888.00 2011-03-29 23:14:28.409 088 18373.95 39.71 52194.95 88888.00 2011-03-29 23:14:28.909 088 18374.28 39.76 52194.92 88888.00 2011-03-29 23:14:29.409 088 18374.42 39.76 52194.90 88888.00 2011-03-29 23:14:29.909 088 18374.23 39.81 52194.88 88888.00 2011-03-29 23:14:30.409 088 18373.92 39.82 52194.87 88888.00 2011-03-29 23:14:30.909 088 18373.79 39.91 52194.92 88888.00 2011-03-29 23:14:31.409 088 18373.78 39.90 52194.90 88888.00 2011-03-29 23:14:31.909 088 18373.79 39.88 52194.94 88888.00 2011-03-29 23:14:32.409 088 18373.78 39.88 52195.03 88888.00 2011-03-29 23:14:32.909 088 18373.82 39.91 52195.02 88888.00 2011-03-29 23:14:33.409 088 18373.75 39.98 52194.99 88888.00 2011-03-29 23:14:33.909 088 18373.65 40.00 52194.96 88888.00 2011-03-29 23:14:34.409 088 18373.69 40.03 52194.91 88888.00 2011-03-29 23:14:34.909 088 18373.72 40.03 52194.98 88888.00 2011-03-29 23:14:35.409 088 18373.94 40.01 52195.00 88888.00 2011-03-29 23:14:35.909 088 18373.90 39.97 52195.02 88888.00 2011-03-29 23:14:36.409 088 18373.82 40.01 52195.08 88888.00 2011-03-29 23:14:36.909 088 18374.12 40.06 52195.03 88888.00 2011-03-29 23:14:37.409 088 18374.03 40.06 52194.82 88888.00 2011-03-29 23:14:37.909 088 18373.84 39.99 52194.83 88888.00 2011-03-29 23:14:38.409 088 18373.63 40.04 52194.89 88888.00 2011-03-29 23:14:38.909 088 18373.65 40.04 52195.02 88888.00 2011-03-29 23:14:39.409 088 18373.62 40.05 52195.04 88888.00 2011-03-29 23:14:39.909 088 18373.65 40.09 52194.89 88888.00 2011-03-29 23:14:40.409 088 18373.61 40.12 52194.71 88888.00 2011-03-29 23:14:40.909 088 18373.50 40.11 52194.79 88888.00 2011-03-29 23:14:41.409 088 18373.41 40.11 52194.76 88888.00 2011-03-29 23:14:41.909 088 18373.41 40.10 52194.94 88888.00 2011-03-29 23:14:42.409 088 18373.42 40.10 52194.90 88888.00 2011-03-29 23:14:42.909 088 18373.45 40.09 52194.99 88888.00 2011-03-29 23:14:43.409 088 18373.53 40.11 52195.10 88888.00 2011-03-29 23:14:43.909 088 18373.54 40.04 52195.08 88888.00 2011-03-29 23:14:44.409 088 18373.53 40.05 52195.07 88888.00 2011-03-29 23:14:44.909 088 18373.56 40.02 52194.90 88888.00 2011-03-29 23:14:45.409 088 18373.56 39.98 52194.87 88888.00 2011-03-29 23:14:45.909 088 18373.50 40.03 52195.04 88888.00 2011-03-29 23:14:46.409 088 18373.42 40.04 52195.01 88888.00 2011-03-29 23:14:46.909 088 18373.40 40.01 52195.22 88888.00 2011-03-29 23:14:47.409 088 18373.32 40.09 52195.22 88888.00 2011-03-29 23:14:47.909 088 18373.36 40.15 52195.21 88888.00 2011-03-29 23:14:48.409 088 18373.36 40.13 52195.36 88888.00 2011-03-29 23:14:48.909 088 18373.50 40.08 52195.25 88888.00 2011-03-29 23:14:49.409 088 18373.78 40.11 52195.19 88888.00 2011-03-29 23:14:49.909 088 18373.90 40.15 52195.13 88888.00 2011-03-29 23:14:50.409 088 18373.90 40.11 52195.05 88888.00 2011-03-29 23:14:50.909 088 18373.93 40.07 52195.08 88888.00 2011-03-29 23:14:51.409 088 18373.60 40.09 52195.05 88888.00 2011-03-29 23:14:51.909 088 18373.60 40.02 52195.25 88888.00 2011-03-29 23:14:52.409 088 18373.84 40.04 52195.42 88888.00 2011-03-29 23:14:52.909 088 18373.74 40.08 52195.30 88888.00 2011-03-29 23:14:53.409 088 18373.56 40.13 52195.25 88888.00 2011-03-29 23:14:53.909 088 18373.51 40.13 52195.16 88888.00 2011-03-29 23:14:54.409 088 18373.55 40.03 52195.11 88888.00 2011-03-29 23:14:54.909 088 18373.24 40.02 52195.16 88888.00 2011-03-29 23:14:55.409 088 18372.96 40.00 52195.27 88888.00 2011-03-29 23:14:55.909 088 18372.88 40.00 52195.29 88888.00 2011-03-29 23:14:56.409 088 18372.93 39.97 52195.16 88888.00 2011-03-29 23:14:56.909 088 18372.90 39.96 52195.11 88888.00 2011-03-29 23:14:57.409 088 18372.84 39.98 52195.06 88888.00 2011-03-29 23:14:57.909 088 18372.89 40.01 52195.04 88888.00 2011-03-29 23:14:58.409 088 18372.97 40.00 52195.12 88888.00 2011-03-29 23:14:58.909 088 18372.91 40.01 52195.18 88888.00 2011-03-29 23:14:59.409 088 18372.87 40.05 52195.10 88888.00 2011-03-29 23:14:59.909 088 18372.92 40.04 52195.14 88888.00 2011-03-29 23:15:00.409 088 18372.87 40.02 52195.16 88888.00 2011-03-29 23:15:00.909 088 18373.31 39.95 52195.18 88888.00 2011-03-29 23:15:01.409 088 18373.33 39.96 52195.28 88888.00 2011-03-29 23:15:01.909 088 18373.14 39.96 52195.17 88888.00 2011-03-29 23:15:02.409 088 18373.08 39.91 52195.13 88888.00 2011-03-29 23:15:02.909 088 18372.80 39.93 52195.27 88888.00 2011-03-29 23:15:03.409 088 18372.92 39.92 52195.35 88888.00 2011-03-29 23:15:03.909 088 18373.06 39.92 52195.36 88888.00 2011-03-29 23:15:04.409 088 18372.84 39.85 52195.36 88888.00 2011-03-29 23:15:04.909 088 18372.65 39.81 52195.30 88888.00 2011-03-29 23:15:05.409 088 18372.54 39.82 52195.26 88888.00 2011-03-29 23:15:05.909 088 18372.90 39.84 52195.27 88888.00 2011-03-29 23:15:06.409 088 18373.11 39.77 52195.45 88888.00 2011-03-29 23:15:06.909 088 18373.30 39.75 52195.51 88888.00 2011-03-29 23:15:07.409 088 18373.16 39.72 52195.35 88888.00 2011-03-29 23:15:07.909 088 18373.11 39.67 52195.39 88888.00 2011-03-29 23:15:08.409 088 18373.16 39.76 52195.40 88888.00 2011-03-29 23:15:08.909 088 18373.19 39.78 52195.45 88888.00 2011-03-29 23:15:09.409 088 18373.20 39.75 52195.48 88888.00 2011-03-29 23:15:09.909 088 18373.25 39.78 52195.51 88888.00 2011-03-29 23:15:10.409 088 18373.18 39.71 52195.47 88888.00 2011-03-29 23:15:10.909 088 18372.97 39.71 52195.46 88888.00 2011-03-29 23:15:11.409 088 18373.07 39.73 52195.41 88888.00 2011-03-29 23:15:11.909 088 18372.90 39.76 52195.53 88888.00 2011-03-29 23:15:12.409 088 18372.51 39.71 52195.51 88888.00 2011-03-29 23:15:12.909 088 18372.54 39.68 52195.40 88888.00 2011-03-29 23:15:13.409 088 18372.68 39.65 52195.41 88888.00 2011-03-29 23:15:13.909 088 18372.54 39.61 52195.51 88888.00 2011-03-29 23:15:14.409 088 18372.55 39.54 52195.58 88888.00 2011-03-29 23:15:14.909 088 18372.63 39.52 52195.53 88888.00 2011-03-29 23:15:15.409 088 18373.08 39.51 52195.63 88888.00 2011-03-29 23:15:15.909 088 18373.16 39.42 52195.57 88888.00 2011-03-29 23:15:16.409 088 18372.70 39.42 52195.41 88888.00 2011-03-29 23:15:16.909 088 18372.59 39.42 52195.47 88888.00 2011-03-29 23:15:17.409 088 18372.40 39.43 52195.56 88888.00 2011-03-29 23:15:17.909 088 18372.45 39.49 52195.49 88888.00 2011-03-29 23:15:18.409 088 18372.77 39.44 52195.41 88888.00 2011-03-29 23:15:18.909 088 18372.57 39.41 52195.30 88888.00 2011-03-29 23:15:19.409 088 18372.54 39.41 52195.19 88888.00 2011-03-29 23:15:19.909 088 18372.57 39.41 52195.23 88888.00 2011-03-29 23:15:20.409 088 18372.51 39.46 52195.14 88888.00 2011-03-29 23:15:20.909 088 18372.40 39.43 52195.30 88888.00 2011-03-29 23:15:21.409 088 18372.46 39.34 52195.29 88888.00 2011-03-29 23:15:21.909 088 18372.35 39.37 52195.36 88888.00 2011-03-29 23:15:22.409 088 18372.43 39.41 52195.47 88888.00 2011-03-29 23:15:22.909 088 18372.35 39.41 52195.45 88888.00 2011-03-29 23:15:23.409 088 18372.25 39.34 52195.44 88888.00 2011-03-29 23:15:23.909 088 18372.21 39.26 52195.26 88888.00 2011-03-29 23:15:24.409 088 18372.23 39.27 52195.34 88888.00 2011-03-29 23:15:24.909 088 18372.16 39.23 52195.40 88888.00 2011-03-29 23:15:25.409 088 18372.10 39.20 52195.50 88888.00 2011-03-29 23:15:25.909 088 18371.98 39.15 52195.46 88888.00 2011-03-29 23:15:26.409 088 18372.04 39.10 52195.46 88888.00 2011-03-29 23:15:26.909 088 18372.35 39.01 52195.42 88888.00 2011-03-29 23:15:27.409 088 18372.48 39.05 52195.34 88888.00 2011-03-29 23:15:27.909 088 18372.04 39.03 52195.40 88888.00 2011-03-29 23:15:28.409 088 18371.90 39.08 52195.56 88888.00 2011-03-29 23:15:28.909 088 18372.09 39.04 52195.57 88888.00 2011-03-29 23:15:29.409 088 18372.25 39.05 52195.58 88888.00 2011-03-29 23:15:29.909 088 18372.04 39.04 52195.54 88888.00 2011-03-29 23:15:30.409 088 18372.06 38.98 52195.46 88888.00 2011-03-29 23:15:30.909 088 18371.98 38.96 52195.48 88888.00 2011-03-29 23:15:31.409 088 18371.98 38.89 52195.56 88888.00 2011-03-29 23:15:31.909 088 18372.22 38.86 52195.52 88888.00 2011-03-29 23:15:32.409 088 18371.95 38.90 52195.51 88888.00 2011-03-29 23:15:32.909 088 18372.06 38.97 52195.50 88888.00 2011-03-29 23:15:33.409 088 18372.27 38.95 52195.51 88888.00 2011-03-29 23:15:33.909 088 18372.42 38.90 52195.59 88888.00 2011-03-29 23:15:34.409 088 18372.09 38.91 52195.57 88888.00 2011-03-29 23:15:34.909 088 18372.00 38.86 52195.59 88888.00 2011-03-29 23:15:35.409 088 18371.95 38.81 52195.45 88888.00 2011-03-29 23:15:35.909 088 18371.93 38.86 52195.36 88888.00 2011-03-29 23:15:36.409 088 18371.88 38.82 52195.31 88888.00 2011-03-29 23:15:36.909 088 18371.90 38.87 52195.37 88888.00 2011-03-29 23:15:37.409 088 18371.97 38.84 52195.49 88888.00 2011-03-29 23:15:37.909 088 18372.34 38.69 52195.46 88888.00 2011-03-29 23:15:38.409 088 18372.47 38.71 52195.33 88888.00 2011-03-29 23:15:38.909 088 18372.31 38.72 52195.29 88888.00 2011-03-29 23:15:39.409 088 18371.95 38.75 52195.26 88888.00 2011-03-29 23:15:39.909 088 18372.01 38.75 52195.30 88888.00 2011-03-29 23:15:40.409 088 18372.34 38.75 52195.31 88888.00 2011-03-29 23:15:40.909 088 18372.30 38.84 52195.37 88888.00 2011-03-29 23:15:41.409 088 18372.04 38.77 52195.36 88888.00 2011-03-29 23:15:41.909 088 18372.04 38.68 52195.40 88888.00 2011-03-29 23:15:42.409 088 18372.06 38.66 52195.51 88888.00 2011-03-29 23:15:42.909 088 18371.99 38.65 52195.47 88888.00 2011-03-29 23:15:43.409 088 18371.94 38.64 52195.28 88888.00 2011-03-29 23:15:43.909 088 18371.95 38.58 52195.25 88888.00 2011-03-29 23:15:44.409 088 18371.97 38.56 52195.25 88888.00 2011-03-29 23:15:44.909 088 18372.09 38.64 52195.17 88888.00 2011-03-29 23:15:45.409 088 18372.49 38.60 52195.22 88888.00 2011-03-29 23:15:45.909 088 18372.55 38.57 52195.37 88888.00 2011-03-29 23:15:46.409 088 18372.55 38.60 52195.36 88888.00 2011-03-29 23:15:46.909 088 18372.56 38.65 52195.33 88888.00 2011-03-29 23:15:47.409 088 18372.52 38.61 52195.29 88888.00 2011-03-29 23:15:47.909 088 18372.13 38.63 52195.26 88888.00 2011-03-29 23:15:48.409 088 18371.75 38.67 52195.23 88888.00 2011-03-29 23:15:48.909 088 18371.73 38.61 52195.23 88888.00 2011-03-29 23:15:49.409 088 18372.37 38.62 52195.16 88888.00 2011-03-29 23:15:49.909 088 18372.67 38.66 52195.06 88888.00 2011-03-29 23:15:50.409 088 18372.69 38.69 52194.96 88888.00 2011-03-29 23:15:50.909 088 18372.64 38.70 52195.03 88888.00 2011-03-29 23:15:51.409 088 18372.70 38.69 52195.03 88888.00 2011-03-29 23:15:51.909 088 18372.34 38.72 52194.94 88888.00 2011-03-29 23:15:52.409 088 18372.20 38.67 52194.96 88888.00 2011-03-29 23:15:52.909 088 18372.69 38.69 52194.92 88888.00 2011-03-29 23:15:53.409 088 18372.64 38.70 52194.99 88888.00 2011-03-29 23:15:53.909 088 18371.95 38.68 52195.03 88888.00 2011-03-29 23:15:54.409 088 18372.09 38.75 52195.00 88888.00 2011-03-29 23:15:54.909 088 18372.01 38.72 52195.00 88888.00 2011-03-29 23:15:55.409 088 18372.35 38.72 52195.04 88888.00 2011-03-29 23:15:55.909 088 18372.45 38.76 52195.06 88888.00 2011-03-29 23:15:56.409 088 18372.19 38.88 52195.01 88888.00 2011-03-29 23:15:56.909 088 18372.22 39.00 52195.03 88888.00 2011-03-29 23:15:57.409 088 18372.27 39.00 52195.00 88888.00 2011-03-29 23:15:57.909 088 18372.29 39.03 52194.95 88888.00 2011-03-29 23:15:58.409 088 18372.42 39.09 52195.00 88888.00 2011-03-29 23:15:58.909 088 18372.68 39.04 52195.05 88888.00 2011-03-29 23:15:59.409 088 18372.70 39.02 52195.08 88888.00 2011-03-29 23:15:59.909 088 18372.48 38.99 52195.02 88888.00 2011-03-29 23:16:00.409 088 18372.29 39.03 52195.07 88888.00 2011-03-29 23:16:00.909 088 18372.32 38.97 52195.11 88888.00 2011-03-29 23:16:01.409 088 18372.43 38.92 52195.08 88888.00 2011-03-29 23:16:01.909 088 18372.44 38.89 52195.06 88888.00 2011-03-29 23:16:02.409 088 18372.42 38.87 52195.12 88888.00 2011-03-29 23:16:02.909 088 18372.41 38.88 52195.18 88888.00 2011-03-29 23:16:03.409 088 18372.30 38.89 52195.18 88888.00 2011-03-29 23:16:03.909 088 18372.27 38.90 52195.16 88888.00 2011-03-29 23:16:04.409 088 18372.31 38.98 52195.16 88888.00 2011-03-29 23:16:04.909 088 18372.34 39.01 52195.15 88888.00 2011-03-29 23:16:05.409 088 18372.60 38.99 52195.10 88888.00 2011-03-29 23:16:05.909 088 18372.88 38.99 52195.05 88888.00 2011-03-29 23:16:06.409 088 18372.92 39.09 52195.01 88888.00 2011-03-29 23:16:06.909 088 18372.85 39.03 52194.96 88888.00 2011-03-29 23:16:07.409 088 18372.71 38.99 52194.98 88888.00 2011-03-29 23:16:07.909 088 18372.66 38.93 52194.92 88888.00 2011-03-29 23:16:08.409 088 18372.58 38.95 52194.91 88888.00 2011-03-29 23:16:08.909 088 18372.14 39.00 52194.92 88888.00 2011-03-29 23:16:09.409 088 18372.03 39.00 52195.05 88888.00 2011-03-29 23:16:09.909 088 18372.22 39.03 52195.04 88888.00 2011-03-29 23:16:10.409 088 18372.16 39.01 52194.79 88888.00 2011-03-29 23:16:10.909 088 18372.20 38.95 52194.56 88888.00 2011-03-29 23:16:11.409 088 18372.21 38.95 52194.55 88888.00 2011-03-29 23:16:11.909 088 18372.31 39.02 52194.68 88888.00 2011-03-29 23:16:12.409 088 18372.46 39.06 52194.72 88888.00 2011-03-29 23:16:12.909 088 18372.85 39.07 52194.78 88888.00 2011-03-29 23:16:13.409 088 18372.44 39.06 52194.75 88888.00 2011-03-29 23:16:13.909 088 18372.24 39.09 52194.69 88888.00 2011-03-29 23:16:14.409 088 18372.37 39.18 52194.69 88888.00 2011-03-29 23:16:14.909 088 18372.43 39.13 52194.77 88888.00 2011-03-29 23:16:15.409 088 18372.55 39.13 52194.61 88888.00 2011-03-29 23:16:15.909 088 18372.77 39.06 52194.63 88888.00 2011-03-29 23:16:16.409 088 18372.91 39.06 52194.61 88888.00 2011-03-29 23:16:16.909 088 18372.96 39.05 52194.54 88888.00 2011-03-29 23:16:17.409 088 18373.00 38.97 52194.47 88888.00 2011-03-29 23:16:17.909 088 18372.87 38.95 52194.60 88888.00 2011-03-29 23:16:18.409 088 18372.73 39.03 52194.64 88888.00 2011-03-29 23:16:18.909 088 18372.44 39.10 52194.48 88888.00 2011-03-29 23:16:19.409 088 18372.58 39.04 52194.46 88888.00 2011-03-29 23:16:19.909 088 18372.73 38.98 52194.45 88888.00 2011-03-29 23:16:20.409 088 18372.75 38.99 52194.53 88888.00 2011-03-29 23:16:20.909 088 18372.76 38.96 52194.36 88888.00 2011-03-29 23:16:21.409 088 18372.36 38.98 52194.30 88888.00 2011-03-29 23:16:21.909 088 18372.25 39.03 52194.28 88888.00 2011-03-29 23:16:22.409 088 18372.19 38.94 52194.33 88888.00 2011-03-29 23:16:22.909 088 18372.17 38.96 52194.44 88888.00 2011-03-29 23:16:23.409 088 18372.55 38.98 52194.48 88888.00 2011-03-29 23:16:23.909 088 18372.79 38.99 52194.47 88888.00 2011-03-29 23:16:24.409 088 18372.71 39.01 52194.54 88888.00 2011-03-29 23:16:24.909 088 18372.89 39.08 52194.63 88888.00 2011-03-29 23:16:25.409 088 18373.16 39.09 52194.49 88888.00 2011-03-29 23:16:25.909 088 18373.22 39.09 52194.45 88888.00 2011-03-29 23:16:26.409 088 18373.23 39.05 52194.56 88888.00 2011-03-29 23:16:26.909 088 18373.05 39.13 52194.52 88888.00 2011-03-29 23:16:27.409 088 18372.90 39.23 52194.50 88888.00 2011-03-29 23:16:27.909 088 18372.97 39.26 52194.53 88888.00 2011-03-29 23:16:28.409 088 18372.96 39.25 52194.49 88888.00 2011-03-29 23:16:28.909 088 18372.55 39.23 52194.60 88888.00 2011-03-29 23:16:29.409 088 18372.52 39.27 52194.57 88888.00 2011-03-29 23:16:29.909 088 18372.68 39.22 52194.66 88888.00 2011-03-29 23:16:30.409 088 18372.98 39.22 52194.69 88888.00 2011-03-29 23:16:30.909 088 18373.12 39.26 52194.67 88888.00 2011-03-29 23:16:31.409 088 18373.01 39.26 52194.63 88888.00 2011-03-29 23:16:31.909 088 18372.60 39.25 52194.61 88888.00 2011-03-29 23:16:32.409 088 18372.78 39.25 52194.59 88888.00 2011-03-29 23:16:32.909 088 18373.10 39.20 52194.61 88888.00 2011-03-29 23:16:33.409 088 18373.17 39.16 52194.66 88888.00 2011-03-29 23:16:33.909 088 18373.25 39.19 52194.63 88888.00 2011-03-29 23:16:34.409 088 18373.39 39.22 52194.57 88888.00 2011-03-29 23:16:34.909 088 18373.53 39.14 52194.52 88888.00 2011-03-29 23:16:35.409 088 18373.62 39.18 52194.58 88888.00 2011-03-29 23:16:35.909 088 18373.49 39.24 52194.64 88888.00 2011-03-29 23:16:36.409 088 18372.98 39.25 52194.65 88888.00 2011-03-29 23:16:36.909 088 18373.14 39.22 52194.53 88888.00 2011-03-29 23:16:37.409 088 18373.34 39.22 52194.57 88888.00 2011-03-29 23:16:37.909 088 18373.52 39.18 52194.68 88888.00 2011-03-29 23:16:38.409 088 18373.40 39.21 52194.70 88888.00 2011-03-29 23:16:38.909 088 18373.44 39.28 52194.75 88888.00 2011-03-29 23:16:39.409 088 18373.54 39.27 52194.70 88888.00 2011-03-29 23:16:39.909 088 18373.73 39.28 52194.73 88888.00 2011-03-29 23:16:40.409 088 18373.55 39.28 52194.72 88888.00 2011-03-29 23:16:40.909 088 18373.17 39.26 52194.72 88888.00 2011-03-29 23:16:41.409 088 18373.02 39.27 52194.72 88888.00 2011-03-29 23:16:41.909 088 18373.02 39.30 52194.70 88888.00 2011-03-29 23:16:42.409 088 18373.07 39.20 52194.67 88888.00 2011-03-29 23:16:42.909 088 18373.12 39.20 52194.65 88888.00 2011-03-29 23:16:43.409 088 18373.22 39.18 52194.75 88888.00 2011-03-29 23:16:43.909 088 18373.20 39.21 52194.68 88888.00 2011-03-29 23:16:44.409 088 18373.11 39.15 52194.61 88888.00 2011-03-29 23:16:44.909 088 18373.22 39.14 52194.72 88888.00 2011-03-29 23:16:45.409 088 18373.18 39.10 52194.64 88888.00 2011-03-29 23:16:45.909 088 18373.23 39.13 52194.59 88888.00 2011-03-29 23:16:46.409 088 18373.27 39.19 52194.63 88888.00 2011-03-29 23:16:46.909 088 18373.29 39.19 52194.61 88888.00 2011-03-29 23:16:47.409 088 18373.16 39.14 52194.56 88888.00 2011-03-29 23:16:47.909 088 18373.11 39.11 52194.47 88888.00 2011-03-29 23:16:48.409 088 18373.53 39.12 52194.42 88888.00 2011-03-29 23:16:48.909 088 18373.74 39.19 52194.44 88888.00 2011-03-29 23:16:49.409 088 18373.66 39.27 52194.50 88888.00 2011-03-29 23:16:49.909 088 18373.67 39.22 52194.61 88888.00 2011-03-29 23:16:50.409 088 18373.31 39.22 52194.63 88888.00 2011-03-29 23:16:50.909 088 18373.35 39.15 52194.52 88888.00 2011-03-29 23:16:51.409 088 18373.41 39.11 52194.46 88888.00 2011-03-29 23:16:51.909 088 18373.13 39.13 52194.48 88888.00 2011-03-29 23:16:52.409 088 18373.06 39.14 52194.46 88888.00 2011-03-29 23:16:52.909 088 18372.99 39.09 52194.47 88888.00 2011-03-29 23:16:53.409 088 18372.79 39.09 52194.53 88888.00 2011-03-29 23:16:53.909 088 18372.78 39.14 52194.61 88888.00 2011-03-29 23:16:54.409 088 18372.77 39.18 52194.69 88888.00 2011-03-29 23:16:54.909 088 18373.08 39.05 52194.69 88888.00 2011-03-29 23:16:55.409 088 18373.14 39.07 52194.59 88888.00 2011-03-29 23:16:55.909 088 18372.77 39.06 52194.54 88888.00 2011-03-29 23:16:56.409 088 18372.96 39.10 52194.57 88888.00 2011-03-29 23:16:56.909 088 18373.16 39.16 52194.63 88888.00 2011-03-29 23:16:57.409 088 18373.16 39.15 52194.70 88888.00 2011-03-29 23:16:57.909 088 18373.06 39.11 52194.78 88888.00 2011-03-29 23:16:58.409 088 18372.68 39.12 52194.89 88888.00 2011-03-29 23:16:58.909 088 18372.65 39.14 52194.87 88888.00 2011-03-29 23:16:59.409 088 18372.59 39.13 52194.73 88888.00 2011-03-29 23:16:59.909 088 18372.69 39.13 52194.77 88888.00 2011-03-29 23:17:00.409 088 18372.77 39.13 52194.88 88888.00 2011-03-29 23:17:00.909 088 18373.00 39.22 52194.82 88888.00 2011-03-29 23:17:01.409 088 18373.16 39.30 52194.88 88888.00 2011-03-29 23:17:01.909 088 18372.91 39.41 52194.89 88888.00 2011-03-29 23:17:02.409 088 18372.68 39.39 52194.79 88888.00 2011-03-29 23:17:02.909 088 18372.54 39.33 52194.91 88888.00 2011-03-29 23:17:03.409 088 18372.64 39.29 52194.94 88888.00 2011-03-29 23:17:03.909 088 18372.75 39.27 52194.96 88888.00 2011-03-29 23:17:04.409 088 18372.85 39.27 52194.98 88888.00 2011-03-29 23:17:04.909 088 18372.87 39.32 52194.89 88888.00 2011-03-29 23:17:05.409 088 18372.69 39.21 52194.90 88888.00 2011-03-29 23:17:05.909 088 18372.55 39.14 52194.86 88888.00 2011-03-29 23:17:06.409 088 18372.48 39.14 52194.87 88888.00 2011-03-29 23:17:06.909 088 18372.46 39.15 52194.92 88888.00 2011-03-29 23:17:07.409 088 18372.60 39.06 52194.91 88888.00 2011-03-29 23:17:07.909 088 18373.06 39.08 52194.89 88888.00 2011-03-29 23:17:08.409 088 18373.16 39.20 52194.88 88888.00 2011-03-29 23:17:08.909 088 18373.23 39.23 52194.88 88888.00 2011-03-29 23:17:09.409 088 18373.23 39.27 52194.89 88888.00 2011-03-29 23:17:09.909 088 18372.86 39.22 52194.87 88888.00 2011-03-29 23:17:10.409 088 18372.56 39.19 52195.01 88888.00 2011-03-29 23:17:10.909 088 18372.37 39.13 52194.98 88888.00 2011-03-29 23:17:11.409 088 18372.33 39.20 52194.96 88888.00 2011-03-29 23:17:11.909 088 18372.52 39.23 52194.89 88888.00 2011-03-29 23:17:12.409 088 18372.86 39.16 52194.86 88888.00 2011-03-29 23:17:12.909 088 18373.02 39.14 52195.04 88888.00 2011-03-29 23:17:13.409 088 18372.54 39.13 52195.05 88888.00 2011-03-29 23:17:13.909 088 18372.26 39.18 52194.99 88888.00 2011-03-29 23:17:14.409 088 18372.41 39.15 52194.93 88888.00 2011-03-29 23:17:14.909 088 18372.84 39.19 52194.91 88888.00 2011-03-29 23:17:15.409 088 18373.05 39.20 52194.94 88888.00 2011-03-29 23:17:15.909 088 18373.10 39.16 52195.01 88888.00 2011-03-29 23:17:16.409 088 18372.99 39.16 52194.92 88888.00 2011-03-29 23:17:16.909 088 18372.51 39.18 52194.89 88888.00 2011-03-29 23:17:17.409 088 18372.30 39.22 52194.88 88888.00 2011-03-29 23:17:17.909 088 18372.60 39.24 52194.83 88888.00 2011-03-29 23:17:18.409 088 18372.79 39.16 52194.88 88888.00 2011-03-29 23:17:18.909 088 18372.65 39.10 52194.94 88888.00 2011-03-29 23:17:19.409 088 18372.40 39.14 52194.94 88888.00 2011-03-29 23:17:19.909 088 18372.40 39.13 52194.86 88888.00 2011-03-29 23:17:20.409 088 18372.30 39.20 52194.87 88888.00 2011-03-29 23:17:20.909 088 18372.44 39.20 52194.86 88888.00 2011-03-29 23:17:21.409 088 18372.53 39.27 52194.92 88888.00 2011-03-29 23:17:21.909 088 18372.93 39.24 52195.01 88888.00 2011-03-29 23:17:22.409 088 18373.14 39.22 52194.96 88888.00 2011-03-29 23:17:22.909 088 18373.07 39.19 52194.93 88888.00 2011-03-29 23:17:23.409 088 18373.17 39.21 52194.94 88888.00 2011-03-29 23:17:23.909 088 18373.30 39.21 52194.90 88888.00 2011-03-29 23:17:24.409 088 18373.21 39.14 52194.90 88888.00 2011-03-29 23:17:24.909 088 18373.22 39.08 52194.96 88888.00 2011-03-29 23:17:25.409 088 18373.35 39.07 52195.03 88888.00 2011-03-29 23:17:25.909 088 18373.36 39.13 52195.01 88888.00 2011-03-29 23:17:26.409 088 18372.96 39.12 52195.04 88888.00 2011-03-29 23:17:26.909 088 18373.07 39.14 52195.04 88888.00 2011-03-29 23:17:27.409 088 18373.12 39.12 52195.06 88888.00 2011-03-29 23:17:27.909 088 18373.43 39.09 52195.01 88888.00 2011-03-29 23:17:28.409 088 18373.17 39.11 52194.96 88888.00 2011-03-29 23:17:28.909 088 18373.06 39.24 52195.04 88888.00 2011-03-29 23:17:29.409 088 18373.24 39.21 52195.16 88888.00 2011-03-29 23:17:29.909 088 18372.91 39.13 52195.18 88888.00 2011-03-29 23:17:30.409 088 18372.68 39.11 52195.13 88888.00 2011-03-29 23:17:30.909 088 18372.77 39.10 52195.07 88888.00 2011-03-29 23:17:31.409 088 18373.16 39.10 52195.01 88888.00 2011-03-29 23:17:31.909 088 18372.75 39.25 52195.10 88888.00 2011-03-29 23:17:32.409 088 18372.54 39.30 52195.17 88888.00 2011-03-29 23:17:32.909 088 18372.49 39.31 52195.13 88888.00 2011-03-29 23:17:33.409 088 18372.55 39.29 52195.08 88888.00 2011-03-29 23:17:33.909 088 18372.56 39.25 52195.01 88888.00 2011-03-29 23:17:34.409 088 18372.64 39.23 52195.01 88888.00 2011-03-29 23:17:34.909 088 18372.97 39.24 52195.00 88888.00 2011-03-29 23:17:35.409 088 18373.16 39.23 52194.94 88888.00 2011-03-29 23:17:35.909 088 18373.10 39.21 52194.71 88888.00 2011-03-29 23:17:36.409 088 18372.99 39.19 52194.59 88888.00 2011-03-29 23:17:36.909 088 18372.55 39.25 52194.66 88888.00 2011-03-29 23:17:37.409 088 18372.52 39.26 52194.82 88888.00 2011-03-29 23:17:37.909 088 18372.58 39.28 52194.88 88888.00 2011-03-29 23:17:38.409 088 18372.55 39.30 52194.79 88888.00 2011-03-29 23:17:38.909 088 18372.51 39.31 52194.81 88888.00 2011-03-29 23:17:39.409 088 18372.51 39.34 52194.80 88888.00 2011-03-29 23:17:39.909 088 18372.59 39.29 52194.84 88888.00 2011-03-29 23:17:40.409 088 18372.64 39.38 52194.87 88888.00 2011-03-29 23:17:40.909 088 18372.58 39.46 52194.84 88888.00 2011-03-29 23:17:41.409 088 18372.46 39.34 52194.90 88888.00 2011-03-29 23:17:41.909 088 18372.55 39.34 52194.94 88888.00 2011-03-29 23:17:42.409 088 18372.47 39.41 52194.96 88888.00 2011-03-29 23:17:42.909 088 18372.47 39.38 52194.98 88888.00 2011-03-29 23:17:43.409 088 18372.54 39.35 52194.93 88888.00 2011-03-29 23:17:43.909 088 18372.58 39.41 52194.94 88888.00 2011-03-29 23:17:44.409 088 18372.60 39.41 52195.02 88888.00 2011-03-29 23:17:44.909 088 18373.01 39.36 52194.98 88888.00 2011-03-29 23:17:45.409 088 18373.24 39.35 52194.94 88888.00 2011-03-29 23:17:45.909 088 18373.10 39.35 52195.02 88888.00 2011-03-29 23:17:46.409 088 18373.08 39.30 52195.00 88888.00 2011-03-29 23:17:46.909 088 18373.10 39.28 52194.90 88888.00 2011-03-29 23:17:47.409 088 18373.17 39.31 52194.91 88888.00 2011-03-29 23:17:47.909 088 18372.90 39.31 52194.87 88888.00 2011-03-29 23:17:48.409 088 18372.48 39.46 52194.76 88888.00 2011-03-29 23:17:48.909 088 18372.54 39.51 52194.75 88888.00 2011-03-29 23:17:49.409 088 18372.53 39.53 52194.86 88888.00 2011-03-29 23:17:49.909 088 18372.64 39.46 52194.82 88888.00 2011-03-29 23:17:50.409 088 18372.74 39.53 52194.76 88888.00 2011-03-29 23:17:50.909 088 18372.71 39.57 52194.76 88888.00 2011-03-29 23:17:51.409 088 18372.95 39.56 52194.75 88888.00 2011-03-29 23:17:51.909 088 18372.87 39.55 52194.83 88888.00 2011-03-29 23:17:52.409 088 18372.79 39.52 52194.87 88888.00 2011-03-29 23:17:52.909 088 18372.81 39.57 52194.79 88888.00 2011-03-29 23:17:53.409 088 18372.82 39.61 52194.92 88888.00 2011-03-29 23:17:53.909 088 18372.86 39.63 52194.99 88888.00 2011-03-29 23:17:54.409 088 18372.86 39.64 52194.99 88888.00 2011-03-29 23:17:54.909 088 18372.86 39.63 52194.96 88888.00 2011-03-29 23:17:55.409 088 18372.88 39.65 52195.05 88888.00 2011-03-29 23:17:55.909 088 18372.93 39.69 52195.01 88888.00 2011-03-29 23:17:56.409 088 18372.97 39.71 52195.12 88888.00 2011-03-29 23:17:56.909 088 18373.10 39.72 52195.15 88888.00 2011-03-29 23:17:57.409 088 18373.16 39.78 52195.10 88888.00 2011-03-29 23:17:57.909 088 18373.06 39.77 52195.04 88888.00 2011-03-29 23:17:58.409 088 18372.97 39.78 52195.07 88888.00 2011-03-29 23:17:58.909 088 18373.42 39.75 52195.11 88888.00 2011-03-29 23:17:59.409 088 18373.61 39.87 52195.18 88888.00 2011-03-29 23:17:59.909 088 18373.63 39.80 52195.06 88888.00 2011-03-29 23:18:00.409 088 18373.69 39.72 52195.02 88888.00 2011-03-29 23:18:00.909 088 18373.58 39.66 52195.00 88888.00 2011-03-29 23:18:01.409 088 18373.19 39.64 52195.05 88888.00 2011-03-29 23:18:01.909 088 18373.22 39.62 52194.95 88888.00 2011-03-29 23:18:02.409 088 18373.68 39.62 52194.94 88888.00 2011-03-29 23:18:02.909 088 18374.04 39.67 52194.90 88888.00 2011-03-29 23:18:03.409 088 18374.15 39.61 52194.75 88888.00 2011-03-29 23:18:03.909 088 18374.20 39.57 52194.73 88888.00 2011-03-29 23:18:04.409 088 18374.11 39.60 52194.69 88888.00 2011-03-29 23:18:04.909 088 18374.01 39.66 52194.75 88888.00 2011-03-29 23:18:05.409 088 18374.01 39.64 52194.81 88888.00 2011-03-29 23:18:05.909 088 18373.89 39.61 52194.87 88888.00 2011-03-29 23:18:06.409 088 18373.96 39.64 52194.91 88888.00 2011-03-29 23:18:06.909 088 18373.99 39.62 52194.96 88888.00 2011-03-29 23:18:07.409 088 18374.08 39.67 52194.96 88888.00 2011-03-29 23:18:07.909 088 18374.10 39.74 52194.90 88888.00 2011-03-29 23:18:08.409 088 18373.92 39.77 52194.87 88888.00 2011-03-29 23:18:08.909 088 18373.65 39.76 52194.82 88888.00 2011-03-29 23:18:09.409 088 18373.68 39.72 52194.83 88888.00 2011-03-29 23:18:09.909 088 18373.66 39.68 52194.82 88888.00 2011-03-29 23:18:10.409 088 18373.47 39.67 52194.79 88888.00 2011-03-29 23:18:10.909 088 18373.27 39.69 52194.82 88888.00 2011-03-29 23:18:11.409 088 18373.25 39.69 52194.84 88888.00 2011-03-29 23:18:11.909 088 18373.31 39.71 52194.87 88888.00 2011-03-29 23:18:12.409 088 18373.35 39.71 52194.79 88888.00 2011-03-29 23:18:12.909 088 18373.30 39.70 52194.76 88888.00 2011-03-29 23:18:13.409 088 18373.57 39.67 52194.77 88888.00 2011-03-29 23:18:13.909 088 18373.84 39.61 52194.84 88888.00 2011-03-29 23:18:14.409 088 18373.41 39.58 52194.89 88888.00 2011-03-29 23:18:14.909 088 18373.36 39.61 52194.91 88888.00 2011-03-29 23:18:15.409 088 18373.77 39.62 52194.92 88888.00 2011-03-29 23:18:15.909 088 18373.76 39.67 52194.89 88888.00 2011-03-29 23:18:16.409 088 18373.66 39.66 52195.00 88888.00 2011-03-29 23:18:16.909 088 18373.20 39.65 52194.96 88888.00 2011-03-29 23:18:17.409 088 18373.19 39.67 52195.01 88888.00 2011-03-29 23:18:17.909 088 18373.28 39.59 52195.03 88888.00 2011-03-29 23:18:18.409 088 18373.42 39.57 52195.00 88888.00 2011-03-29 23:18:18.909 088 18373.42 39.55 52195.02 88888.00 2011-03-29 23:18:19.409 088 18373.33 39.61 52195.03 88888.00 2011-03-29 23:18:19.909 088 18373.52 39.64 52195.01 88888.00 2011-03-29 23:18:20.409 088 18373.88 39.69 52195.00 88888.00 2011-03-29 23:18:20.909 088 18373.99 39.63 52194.95 88888.00 2011-03-29 23:18:21.409 088 18374.00 39.64 52194.88 88888.00 2011-03-29 23:18:21.909 088 18373.87 39.69 52194.98 88888.00 2011-03-29 23:18:22.409 088 18373.46 39.71 52195.00 88888.00 2011-03-29 23:18:22.909 088 18373.22 39.72 52194.95 88888.00 2011-03-29 23:18:23.409 088 18373.12 39.69 52194.94 88888.00 2011-03-29 23:18:23.909 088 18373.19 39.60 52194.92 88888.00 2011-03-29 23:18:24.409 088 18373.13 39.66 52194.99 88888.00 2011-03-29 23:18:24.909 088 18373.16 39.71 52194.95 88888.00 2011-03-29 23:18:25.409 088 18373.13 39.73 52194.88 88888.00 2011-03-29 23:18:25.909 088 18373.20 39.73 52194.91 88888.00 2011-03-29 23:18:26.409 088 18373.23 39.77 52195.00 88888.00 2011-03-29 23:18:26.909 088 18373.28 39.85 52195.14 88888.00 2011-03-29 23:18:27.409 088 18373.12 39.79 52195.16 88888.00 2011-03-29 23:18:27.909 088 18373.07 39.69 52195.13 88888.00 2011-03-29 23:18:28.409 088 18373.02 39.69 52194.96 88888.00 2011-03-29 23:18:28.909 088 18373.07 39.65 52194.78 88888.00 2011-03-29 23:18:29.409 088 18373.05 39.63 52194.80 88888.00 2011-03-29 23:18:29.909 088 18372.95 39.65 52194.89 88888.00 2011-03-29 23:18:30.409 088 18373.02 39.68 52194.93 88888.00 2011-03-29 23:18:30.909 088 18373.43 39.70 52194.96 88888.00 2011-03-29 23:18:31.409 088 18373.44 39.73 52194.88 88888.00 2011-03-29 23:18:31.909 088 18373.45 39.80 52194.96 88888.00 2011-03-29 23:18:32.409 088 18373.46 39.78 52194.98 88888.00 2011-03-29 23:18:32.909 088 18373.40 39.85 52194.98 88888.00 2011-03-29 23:18:33.409 088 18373.09 39.88 52195.00 88888.00 2011-03-29 23:18:33.909 088 18372.82 39.90 52195.05 88888.00 2011-03-29 23:18:34.409 088 18372.84 39.85 52194.95 88888.00 2011-03-29 23:18:34.909 088 18372.89 39.80 52194.88 88888.00 2011-03-29 23:18:35.409 088 18372.88 39.77 52194.86 88888.00 2011-03-29 23:18:35.909 088 18372.89 39.76 52194.96 88888.00 2011-03-29 23:18:36.409 088 18372.86 39.82 52194.96 88888.00 2011-03-29 23:18:36.909 088 18372.78 39.81 52194.89 88888.00 2011-03-29 23:18:37.409 088 18373.13 39.80 52194.90 88888.00 2011-03-29 23:18:37.909 088 18372.96 39.79 52194.99 88888.00 2011-03-29 23:18:38.409 088 18372.87 39.79 52195.12 88888.00 2011-03-29 23:18:38.909 088 18372.84 39.75 52195.08 88888.00 2011-03-29 23:18:39.409 088 18372.77 39.71 52195.11 88888.00 2011-03-29 23:18:39.909 088 18372.81 39.73 52195.21 88888.00 2011-03-29 23:18:40.409 088 18373.18 39.77 52195.16 88888.00 2011-03-29 23:18:40.909 088 18373.44 39.72 52195.17 88888.00 2011-03-29 23:18:41.409 088 18373.51 39.74 52195.11 88888.00 2011-03-29 23:18:41.909 088 18373.45 39.71 52195.13 88888.00 2011-03-29 23:18:42.409 088 18373.46 39.73 52195.22 88888.00 2011-03-29 23:18:42.909 088 18373.08 39.77 52195.29 88888.00 2011-03-29 23:18:43.409 088 18372.89 39.80 52195.29 88888.00 2011-03-29 23:18:43.909 088 18372.81 39.85 52195.40 88888.00 2011-03-29 23:18:44.409 088 18372.71 39.93 52195.49 88888.00 2011-03-29 23:18:44.909 088 18372.71 39.92 52195.49 88888.00 2011-03-29 23:18:45.409 088 18372.80 39.92 52195.53 88888.00 2011-03-29 23:18:45.909 088 18372.95 39.93 52195.45 88888.00 2011-03-29 23:18:46.409 088 18372.73 39.82 52195.47 88888.00 2011-03-29 23:18:46.909 088 18372.84 39.79 52195.49 88888.00 2011-03-29 23:18:47.409 088 18372.88 39.77 52195.38 88888.00 2011-03-29 23:18:47.909 088 18372.95 39.75 52195.41 88888.00 2011-03-29 23:18:48.409 088 18373.24 39.71 52195.47 88888.00 2011-03-29 23:18:48.909 088 18373.33 39.66 52195.42 88888.00 2011-03-29 23:18:49.409 088 18373.21 39.80 52195.46 88888.00 2011-03-29 23:18:49.909 088 18372.86 39.96 52195.49 88888.00 2011-03-29 23:18:50.409 088 18372.70 39.94 52195.58 88888.00 2011-03-29 23:18:50.909 088 18372.71 39.93 52195.51 88888.00 2011-03-29 23:18:51.409 088 18372.70 39.94 52195.41 88888.00 2011-03-29 23:18:51.909 088 18372.71 39.95 52195.39 88888.00 2011-03-29 23:18:52.409 088 18372.73 39.84 52195.38 88888.00 2011-03-29 23:18:52.909 088 18372.70 39.76 52195.37 88888.00 2011-03-29 23:18:53.409 088 18373.00 39.82 52195.31 88888.00 2011-03-29 23:18:53.909 088 18373.44 39.82 52195.34 88888.00 2011-03-29 23:18:54.409 088 18373.42 39.79 52195.25 88888.00 2011-03-29 23:18:54.909 088 18373.28 39.77 52195.33 88888.00 2011-03-29 23:18:55.409 088 18373.19 39.80 52195.45 88888.00 2011-03-29 23:18:55.909 088 18372.96 39.90 52195.36 88888.00 2011-03-29 23:18:56.409 088 18372.68 39.91 52195.40 88888.00 2011-03-29 23:18:56.909 088 18372.67 39.88 52195.40 88888.00 2011-03-29 23:18:57.409 088 18372.65 39.87 52195.39 88888.00 2011-03-29 23:18:57.909 088 18372.66 39.89 52195.34 88888.00 2011-03-29 23:18:58.409 088 18372.64 39.90 52195.27 88888.00 2011-03-29 23:18:58.909 088 18372.70 39.91 52195.27 88888.00 2011-03-29 23:18:59.409 088 18372.68 39.93 52195.34 88888.00 2011-03-29 23:18:59.909 088 18372.57 39.87 52195.33 88888.00 2011-03-29 23:19:00.409 088 18372.55 39.80 52195.17 88888.00 2011-03-29 23:19:00.909 088 18372.96 39.88 52195.18 88888.00 2011-03-29 23:19:01.409 088 18373.21 39.92 52195.16 88888.00 2011-03-29 23:19:01.909 088 18373.27 39.94 52195.16 88888.00 2011-03-29 23:19:02.409 088 18373.30 39.93 52195.23 88888.00 2011-03-29 23:19:02.909 088 18373.30 39.88 52195.44 88888.00 2011-03-29 23:19:03.409 088 18373.33 39.86 52195.42 88888.00 2011-03-29 23:19:03.909 088 18373.19 39.87 52195.50 88888.00 2011-03-29 23:19:04.409 088 18372.91 39.81 52195.57 88888.00 2011-03-29 23:19:04.909 088 18372.69 39.79 52195.56 88888.00 2011-03-29 23:19:05.409 088 18372.75 39.87 52195.57 88888.00 2011-03-29 23:19:05.909 088 18372.67 39.87 52195.50 88888.00 2011-03-29 23:19:06.409 088 18372.64 39.85 52195.59 88888.00 2011-03-29 23:19:06.909 088 18372.64 39.88 52195.53 88888.00 2011-03-29 23:19:07.409 088 18372.63 39.95 52195.42 88888.00 2011-03-29 23:19:07.909 088 18372.58 39.93 52195.44 88888.00 2011-03-29 23:19:08.409 088 18372.54 39.94 52195.36 88888.00 2011-03-29 23:19:08.909 088 18372.78 39.91 52195.40 88888.00 2011-03-29 23:19:09.409 088 18373.02 39.86 52195.50 88888.00 2011-03-29 23:19:09.909 088 18372.67 39.84 52195.53 88888.00 2011-03-29 23:19:10.409 088 18372.68 39.93 52195.48 88888.00 2011-03-29 23:19:10.909 088 18372.63 39.86 52195.47 88888.00 2011-03-29 23:19:11.409 088 18372.67 39.84 52195.49 88888.00 2011-03-29 23:19:11.909 088 18372.70 39.88 52195.33 88888.00 2011-03-29 23:19:12.409 088 18372.71 39.90 52195.36 88888.00 2011-03-29 23:19:12.909 088 18372.66 39.89 52195.45 88888.00 2011-03-29 23:19:13.409 088 18372.89 39.84 52195.44 88888.00 2011-03-29 23:19:13.909 088 18372.85 39.80 52195.39 88888.00 2011-03-29 23:19:14.409 088 18372.73 39.77 52195.49 88888.00 2011-03-29 23:19:14.909 088 18372.58 39.74 52195.49 88888.00 2011-03-29 23:19:15.409 088 18372.71 39.71 52195.40 88888.00 2011-03-29 23:19:15.909 088 18373.06 39.72 52195.18 88888.00 2011-03-29 23:19:16.409 088 18373.20 39.73 52195.14 88888.00 2011-03-29 23:19:16.909 088 18372.82 39.77 52195.33 88888.00 2011-03-29 23:19:17.409 088 18372.84 39.73 52195.34 88888.00 2011-03-29 23:19:17.909 088 18373.20 39.77 52195.33 88888.00 2011-03-29 23:19:18.409 088 18373.33 39.72 52195.26 88888.00 2011-03-29 23:19:18.909 088 18373.41 39.65 52195.30 88888.00 2011-03-29 23:19:19.409 088 18373.16 39.65 52195.31 88888.00 2011-03-29 23:19:19.909 088 18372.69 39.68 52195.27 88888.00 2011-03-29 23:19:20.409 088 18372.59 39.66 52195.33 88888.00 2011-03-29 23:19:20.909 088 18372.97 39.68 52195.35 88888.00 2011-03-29 23:19:21.409 088 18372.74 39.77 52195.28 88888.00 2011-03-29 23:19:21.909 088 18372.57 39.74 52195.22 88888.00 2011-03-29 23:19:22.409 088 18372.60 39.69 52195.18 88888.00 2011-03-29 23:19:22.909 088 18372.67 39.68 52195.17 88888.00 2011-03-29 23:19:23.409 088 18372.63 39.57 52195.14 88888.00 2011-03-29 23:19:23.909 088 18372.66 39.64 52195.12 88888.00 2011-03-29 23:19:24.409 088 18372.54 39.75 52195.14 88888.00 2011-03-29 23:19:24.909 088 18372.70 39.74 52195.12 88888.00 2011-03-29 23:19:25.409 088 18372.77 39.69 52195.06 88888.00 2011-03-29 23:19:25.909 088 18372.96 39.71 52194.98 88888.00 2011-03-29 23:19:26.409 088 18373.11 39.67 52194.98 88888.00 2011-03-29 23:19:26.909 088 18373.14 39.68 52195.06 88888.00 2011-03-29 23:19:27.409 088 18373.31 39.63 52195.10 88888.00 2011-03-29 23:19:27.909 088 18373.00 39.60 52195.05 88888.00 2011-03-29 23:19:28.409 088 18372.74 39.64 52195.07 88888.00 2011-03-29 23:19:28.909 088 18372.76 39.62 52195.03 88888.00 2011-03-29 23:19:29.409 088 18373.18 39.55 52195.00 88888.00 2011-03-29 23:19:29.909 088 18373.21 39.48 52194.99 88888.00 2011-03-29 23:19:30.409 088 18372.86 39.52 52194.99 88888.00 2011-03-29 23:19:30.909 088 18372.76 39.51 52194.94 88888.00 2011-03-29 23:19:31.409 088 18372.75 39.52 52194.86 88888.00 2011-03-29 23:19:31.909 088 18372.69 39.55 52194.94 88888.00 2011-03-29 23:19:32.409 088 18372.76 39.49 52195.04 88888.00 2011-03-29 23:19:32.909 088 18373.10 39.51 52195.05 88888.00 2011-03-29 23:19:33.406 088 18373.25 39.51 52195.10 88888.00 2011-03-29 23:19:33.906 088 18373.23 39.45 52195.15 88888.00 2011-03-29 23:19:34.406 088 18373.23 39.45 52195.08 88888.00 2011-03-29 23:19:34.906 088 18373.32 39.41 52195.07 88888.00 2011-03-29 23:19:35.406 088 18373.33 39.39 52195.17 88888.00 2011-03-29 23:19:35.906 088 18373.33 39.41 52195.19 88888.00 2011-03-29 23:19:36.406 088 18373.00 39.37 52195.17 88888.00 2011-03-29 23:19:36.906 088 18373.06 39.38 52195.10 88888.00 2011-03-29 23:19:37.406 088 18373.16 39.42 52195.13 88888.00 2011-03-29 23:19:37.906 088 18372.86 39.40 52195.26 88888.00 2011-03-29 23:19:38.406 088 18372.85 39.34 52195.30 88888.00 2011-03-29 23:19:38.906 088 18372.74 39.40 52195.26 88888.00 2011-03-29 23:19:39.406 088 18372.77 39.45 52195.18 88888.00 2011-03-29 23:19:39.906 088 18373.14 39.37 52195.14 88888.00 2011-03-29 23:19:40.406 088 18373.31 39.32 52195.13 88888.00 2011-03-29 23:19:40.906 088 18373.08 39.28 52195.18 88888.00 2011-03-29 23:19:41.406 088 18372.68 39.31 52195.18 88888.00 2011-03-29 23:19:41.906 088 18372.54 39.33 52195.27 88888.00 2011-03-29 23:19:42.406 088 18372.51 39.28 52195.27 88888.00 2011-03-29 23:19:42.906 088 18372.81 39.26 52195.27 88888.00 2011-03-29 23:19:43.406 088 18372.96 39.26 52195.24 88888.00 2011-03-29 23:19:43.906 088 18372.71 39.22 52195.24 88888.00 2011-03-29 23:19:44.406 088 18372.65 39.15 52195.22 88888.00 2011-03-29 23:19:44.906 088 18372.66 39.07 52195.22 88888.00 2011-03-29 23:19:45.406 088 18372.57 39.10 52195.21 88888.00 2011-03-29 23:19:45.906 088 18372.73 39.09 52195.15 88888.00 2011-03-29 23:19:46.406 088 18373.11 39.13 52195.18 88888.00 2011-03-29 23:19:46.906 088 18373.20 39.09 52195.10 88888.00 2011-03-29 23:19:47.406 088 18372.87 38.98 52195.18 88888.00 2011-03-29 23:19:47.906 088 18372.71 38.97 52195.24 88888.00 2011-03-29 23:19:48.406 088 18372.64 39.00 52195.16 88888.00 2011-03-29 23:19:48.906 088 18372.65 39.03 52195.11 88888.00 2011-03-29 23:19:49.406 088 18372.68 39.10 52195.11 88888.00 2011-03-29 23:19:49.906 088 18372.70 39.03 52195.11 88888.00 2011-03-29 23:19:50.406 088 18372.71 38.97 52195.04 88888.00 2011-03-29 23:19:50.906 088 18372.80 38.91 52194.98 88888.00 2011-03-29 23:19:51.406 088 18372.84 38.86 52194.87 88888.00 2011-03-29 23:19:51.906 088 18372.88 38.85 52194.93 88888.00 2011-03-29 23:19:52.406 088 18373.23 38.89 52194.99 88888.00 2011-03-29 23:19:52.906 088 18373.39 38.87 52195.14 88888.00 2011-03-29 23:19:53.406 088 18373.35 38.81 52195.16 88888.00 2011-03-29 23:19:53.906 088 18373.16 38.76 52195.14 88888.00 2011-03-29 23:19:54.406 088 18372.98 38.80 52195.10 88888.00 2011-03-29 23:19:54.906 088 18372.98 38.84 52195.08 88888.00 2011-03-29 23:19:55.406 088 18373.17 38.78 52195.02 88888.00 2011-03-29 23:19:55.906 088 18373.51 38.85 52194.87 88888.00 2011-03-29 23:19:56.406 088 18373.52 38.89 52194.96 88888.00 2011-03-29 23:19:56.906 088 18373.10 38.84 52195.03 88888.00 2011-03-29 23:19:57.406 088 18372.91 38.85 52195.00 88888.00 2011-03-29 23:19:57.906 088 18372.89 38.92 52195.02 88888.00 2011-03-29 23:19:58.406 088 18372.90 38.91 52195.00 88888.00 2011-03-29 23:19:58.906 088 18373.21 38.81 52195.07 88888.00 2011-03-29 23:19:59.406 088 18373.49 38.69 52195.12 88888.00 2011-03-29 23:19:59.906 088 18373.22 38.68 52195.12 88888.00 2011-03-29 23:20:00.406 088 18373.40 38.66 52195.10 88888.00 2011-03-29 23:20:00.906 088 18373.34 38.63 52195.07 88888.00 2011-03-29 23:20:01.406 088 18373.16 38.55 52195.03 88888.00 2011-03-29 23:20:01.906 088 18373.07 38.54 52195.05 88888.00 2011-03-29 23:20:02.406 088 18372.92 38.59 52195.11 88888.00 2011-03-29 23:20:02.906 088 18373.12 38.56 52195.02 88888.00 2011-03-29 23:20:03.406 088 18373.33 38.52 52195.08 88888.00 2011-03-29 23:20:03.906 088 18373.31 38.54 52195.17 88888.00 2011-03-29 23:20:04.406 088 18373.07 38.48 52195.15 88888.00 2011-03-29 23:20:04.906 088 18373.19 38.55 52195.17 88888.00 2011-03-29 23:20:05.406 088 18373.53 38.59 52195.23 88888.00 2011-03-29 23:20:05.906 088 18373.72 38.58 52195.13 88888.00 2011-03-29 23:20:06.406 088 18373.66 38.56 52195.14 88888.00 2011-03-29 23:20:06.906 088 18373.78 38.55 52195.19 88888.00 2011-03-29 23:20:07.406 088 18373.75 38.51 52195.12 88888.00 2011-03-29 23:20:07.906 088 18373.60 38.47 52195.14 88888.00 2011-03-29 23:20:08.406 088 18373.40 38.47 52195.14 88888.00 2011-03-29 23:20:08.906 088 18373.30 38.48 52195.17 88888.00 2011-03-29 23:20:09.406 088 18373.24 38.54 52195.21 88888.00 2011-03-29 23:20:09.906 088 18373.16 38.55 52195.12 88888.00 2011-03-29 23:20:10.406 088 18373.07 38.49 52195.18 88888.00 2011-03-29 23:20:10.906 088 18373.07 38.47 52195.18 88888.00 2011-03-29 23:20:11.406 088 18373.12 38.49 52195.12 88888.00 2011-03-29 23:20:11.906 088 18373.18 38.48 52195.03 88888.00 2011-03-29 23:20:12.406 088 18373.35 38.47 52195.07 88888.00 2011-03-29 23:20:12.906 088 18373.66 38.47 52195.14 88888.00 2011-03-29 23:20:13.406 088 18373.40 38.49 52195.13 88888.00 2011-03-29 23:20:13.906 088 18373.20 38.51 52195.00 88888.00 2011-03-29 23:20:14.406 088 18373.52 38.49 52194.92 88888.00 2011-03-29 23:20:14.906 088 18373.85 38.52 52194.98 88888.00 2011-03-29 23:20:15.406 088 18373.94 38.54 52194.94 88888.00 2011-03-29 23:20:15.906 088 18373.94 38.49 52194.88 88888.00 2011-03-29 23:20:16.406 088 18373.77 38.53 52194.93 88888.00 2011-03-29 23:20:16.906 088 18373.46 38.58 52194.93 88888.00 2011-03-29 23:20:17.406 088 18373.68 38.54 52194.87 88888.00 2011-03-29 23:20:17.906 088 18373.79 38.44 52194.84 88888.00 2011-03-29 23:20:18.406 088 18373.51 38.47 52194.87 88888.00 2011-03-29 23:20:18.906 088 18373.45 38.48 52194.89 88888.00 2011-03-29 23:20:19.406 088 18373.54 38.52 52194.98 88888.00 2011-03-29 23:20:19.906 088 18373.81 38.46 52194.81 88888.00 2011-03-29 23:20:20.406 088 18373.77 38.47 52194.73 88888.00 2011-03-29 23:20:20.906 088 18373.71 38.45 52194.81 88888.00 2011-03-29 23:20:21.406 088 18373.75 38.37 52194.90 88888.00 2011-03-29 23:20:21.906 088 18373.66 38.28 52194.98 88888.00 2011-03-29 23:20:22.406 088 18373.68 38.31 52194.96 88888.00 2011-03-29 23:20:22.906 088 18374.09 38.31 52194.94 88888.00 2011-03-29 23:20:23.406 088 18374.34 38.36 52194.95 88888.00 2011-03-29 23:20:23.906 088 18374.32 38.38 52194.95 88888.00 2011-03-29 23:20:24.406 088 18374.41 38.44 52194.82 88888.00 2011-03-29 23:20:24.906 088 18374.48 38.44 52194.87 88888.00 2011-03-29 23:20:25.406 088 18374.49 38.36 52194.90 88888.00 2011-03-29 23:20:25.906 088 18374.55 38.38 52194.95 88888.00 2011-03-29 23:20:26.406 088 18374.21 38.37 52194.92 88888.00 2011-03-29 23:20:26.906 088 18374.14 38.32 52194.86 88888.00 2011-03-29 23:20:27.406 088 18374.09 38.36 52194.87 88888.00 2011-03-29 23:20:27.906 088 18374.06 38.32 52194.80 88888.00 2011-03-29 23:20:28.406 088 18374.32 38.33 52194.82 88888.00 2011-03-29 23:20:28.906 088 18374.34 38.27 52194.84 88888.00 2011-03-29 23:20:29.406 088 18374.38 38.30 52194.78 88888.00 2011-03-29 23:20:29.906 088 18374.64 38.33 52194.82 88888.00 2011-03-29 23:20:30.406 088 18374.69 38.39 52195.00 88888.00 2011-03-29 23:20:30.906 088 18374.47 38.41 52194.95 88888.00 2011-03-29 23:20:31.406 088 18374.47 38.37 52194.86 88888.00 2011-03-29 23:20:31.906 088 18374.43 38.35 52194.88 88888.00 2011-03-29 23:20:32.406 088 18374.44 38.39 52194.92 88888.00 2011-03-29 23:20:32.906 088 18374.52 38.34 52195.07 88888.00 2011-03-29 23:20:33.406 088 18374.52 38.31 52195.16 88888.00 2011-03-29 23:20:33.906 088 18374.57 38.42 52195.14 88888.00 2011-03-29 23:20:34.406 088 18374.64 38.47 52194.99 88888.00 2011-03-29 23:20:34.906 088 18374.60 38.43 52195.02 88888.00 2011-03-29 23:20:35.406 088 18374.70 38.43 52195.14 88888.00 2011-03-29 23:20:35.906 088 18374.94 38.41 52195.13 88888.00 2011-03-29 23:20:36.406 088 18375.23 38.46 52195.08 88888.00 2011-03-29 23:20:36.906 088 18375.03 38.47 52195.08 88888.00 2011-03-29 23:20:37.406 088 18374.86 38.42 52195.02 88888.00 2011-03-29 23:20:37.906 088 18374.92 38.47 52194.99 88888.00 2011-03-29 23:20:38.406 088 18375.05 38.53 52194.98 88888.00 2011-03-29 23:20:38.906 088 18375.39 38.55 52194.90 88888.00 2011-03-29 23:20:39.406 088 18375.50 38.58 52194.90 88888.00 2011-03-29 23:20:39.906 088 18375.19 38.64 52195.00 88888.00 2011-03-29 23:20:40.406 088 18375.10 38.58 52194.95 88888.00 2011-03-29 23:20:40.906 088 18375.09 38.49 52194.83 88888.00 2011-03-29 23:20:41.406 088 18374.96 38.54 52194.87 88888.00 2011-03-29 23:20:41.906 088 18374.97 38.51 52194.94 88888.00 2011-03-29 23:20:42.406 088 18375.12 38.55 52195.04 88888.00 2011-03-29 23:20:42.906 088 18375.42 38.48 52194.92 88888.00 2011-03-29 23:20:43.406 088 18375.39 38.53 52194.94 88888.00 2011-03-29 23:20:43.906 088 18375.08 38.59 52194.92 88888.00 2011-03-29 23:20:44.406 088 18375.06 38.61 52195.04 88888.00 2011-03-29 23:20:44.906 088 18375.12 38.52 52195.10 88888.00 2011-03-29 23:20:45.406 088 18375.12 38.48 52195.05 88888.00 2011-03-29 23:20:45.906 088 18375.16 38.53 52195.02 88888.00 2011-03-29 23:20:46.406 088 18375.12 38.63 52195.07 88888.00 2011-03-29 23:20:46.906 088 18375.08 38.68 52195.17 88888.00 2011-03-29 23:20:47.406 088 18375.18 38.65 52195.11 88888.00 2011-03-29 23:20:47.906 088 18375.41 38.55 52195.02 88888.00 2011-03-29 23:20:48.406 088 18375.68 38.59 52195.14 88888.00 2011-03-29 23:20:48.906 088 18375.36 38.65 52195.16 88888.00 2011-03-29 23:20:49.406 088 18375.26 38.69 52195.22 88888.00 2011-03-29 23:20:49.906 088 18375.52 38.70 52195.21 88888.00 2011-03-29 23:20:50.406 088 18375.91 38.67 52195.05 88888.00 2011-03-29 23:20:50.906 088 18375.96 38.68 52195.06 88888.00 2011-03-29 23:20:51.406 088 18375.70 38.68 52194.96 88888.00 2011-03-29 23:20:51.906 088 18375.45 38.65 52194.99 88888.00 2011-03-29 23:20:52.406 088 18375.37 38.64 52194.88 88888.00 2011-03-29 23:20:52.906 088 18375.42 38.64 52194.79 88888.00 2011-03-29 23:20:53.406 088 18375.27 38.62 52194.78 88888.00 2011-03-29 23:20:53.906 088 18375.34 38.65 52194.83 88888.00 2011-03-29 23:20:54.406 088 18375.48 38.65 52194.78 88888.00 2011-03-29 23:20:54.906 088 18375.53 38.62 52194.81 88888.00 2011-03-29 23:20:55.406 088 18375.97 38.66 52195.00 88888.00 2011-03-29 23:20:55.906 088 18376.33 38.68 52195.05 88888.00 2011-03-29 23:20:56.406 088 18376.21 38.73 52195.08 88888.00 2011-03-29 23:20:56.906 088 18375.66 38.77 52195.13 88888.00 2011-03-29 23:20:57.406 088 18376.03 38.71 52195.15 88888.00 2011-03-29 23:20:57.906 088 18376.35 38.80 52195.05 88888.00 2011-03-29 23:20:58.406 088 18376.32 38.86 52195.07 88888.00 2011-03-29 23:20:58.906 088 18376.24 38.84 52195.14 88888.00 2011-03-29 23:20:59.406 088 18376.28 38.90 52195.16 88888.00 2011-03-29 23:20:59.906 088 18375.96 38.92 52195.15 88888.00 2011-03-29 23:21:00.406 088 18375.72 38.90 52195.18 88888.00 2011-03-29 23:21:00.906 088 18375.66 38.89 52195.08 88888.00 2011-03-29 23:21:01.406 088 18376.05 38.84 52195.02 88888.00 2011-03-29 23:21:01.906 088 18375.95 38.79 52195.03 88888.00 2011-03-29 23:21:02.406 088 18376.16 38.80 52195.07 88888.00 2011-03-29 23:21:02.906 088 18376.17 38.85 52195.12 88888.00 2011-03-29 23:21:03.406 088 18375.96 38.84 52195.11 88888.00 2011-03-29 23:21:03.906 088 18376.44 38.86 52195.01 88888.00 2011-03-29 23:21:04.406 088 18376.80 38.89 52195.06 88888.00 2011-03-29 23:21:04.906 088 18376.71 38.94 52195.18 88888.00 2011-03-29 23:21:05.406 088 18376.67 38.93 52195.14 88888.00 2011-03-29 23:21:05.906 088 18376.61 38.94 52195.17 88888.00 2011-03-29 23:21:06.406 088 18376.70 39.02 52195.24 88888.00 2011-03-29 23:21:06.906 088 18376.76 39.06 52195.18 88888.00 2011-03-29 23:21:07.406 088 18376.59 39.04 52195.18 88888.00 2011-03-29 23:21:07.906 088 18376.18 39.05 52195.14 88888.00 2011-03-29 23:21:08.406 088 18376.10 39.07 52195.08 88888.00 2011-03-29 23:21:08.906 088 18376.49 39.02 52195.00 88888.00 2011-03-29 23:21:09.406 088 18376.82 39.05 52195.11 88888.00 2011-03-29 23:21:09.906 088 18376.85 39.04 52195.04 88888.00 2011-03-29 23:21:10.406 088 18376.86 39.03 52195.13 88888.00 2011-03-29 23:21:10.906 088 18376.48 39.03 52195.13 88888.00 2011-03-29 23:21:11.406 088 18376.34 39.03 52195.11 88888.00 2011-03-29 23:21:11.906 088 18376.35 39.04 52195.10 88888.00 2011-03-29 23:21:12.406 088 18376.36 39.03 52194.98 88888.00 2011-03-29 23:21:12.906 088 18376.40 39.08 52194.98 88888.00 2011-03-29 23:21:13.406 088 18376.36 39.12 52194.96 88888.00 2011-03-29 23:21:13.906 088 18376.40 39.08 52194.99 88888.00 2011-03-29 23:21:14.406 088 18376.56 39.04 52195.12 88888.00 2011-03-29 23:21:14.906 088 18376.48 39.05 52195.07 88888.00 2011-03-29 23:21:15.406 088 18376.38 39.13 52195.07 88888.00 2011-03-29 23:21:15.906 088 18376.38 39.13 52195.18 88888.00 2011-03-29 23:21:16.406 088 18376.42 39.18 52195.28 88888.00 2011-03-29 23:21:16.906 088 18376.50 39.21 52195.28 88888.00 2011-03-29 23:21:17.406 088 18376.85 39.16 52195.29 88888.00 2011-03-29 23:21:17.906 088 18377.12 39.18 52195.38 88888.00 2011-03-29 23:21:18.406 088 18377.01 39.12 52195.46 88888.00 2011-03-29 23:21:18.906 088 18377.02 39.16 52195.38 88888.00 2011-03-29 23:21:19.406 088 18377.01 39.11 52195.35 88888.00 2011-03-29 23:21:19.906 088 18376.73 39.06 52195.31 88888.00 2011-03-29 23:21:20.406 088 18376.91 39.06 52195.28 88888.00 2011-03-29 23:21:20.906 088 18376.71 39.05 52195.27 88888.00 2011-03-29 23:21:21.406 088 18376.92 39.14 52195.19 88888.00 2011-03-29 23:21:21.906 088 18377.27 39.26 52195.30 88888.00 2011-03-29 23:21:22.406 088 18377.38 39.20 52195.38 88888.00 2011-03-29 23:21:22.906 088 18377.47 39.22 52195.36 88888.00 2011-03-29 23:21:23.406 088 18377.47 39.25 52195.46 88888.00 2011-03-29 23:21:23.906 088 18377.10 39.25 52195.42 88888.00 2011-03-29 23:21:24.406 088 18376.90 39.21 52195.33 88888.00 2011-03-29 23:21:24.906 088 18376.82 39.27 52195.21 88888.00 2011-03-29 23:21:25.406 088 18376.86 39.25 52195.23 88888.00 2011-03-29 23:21:25.906 088 18376.92 39.25 52195.25 88888.00 2011-03-29 23:21:26.406 088 18376.96 39.22 52195.28 88888.00 2011-03-29 23:21:26.906 088 18377.10 39.26 52195.28 88888.00 2011-03-29 23:21:27.406 088 18376.96 39.28 52195.25 88888.00 2011-03-29 23:21:27.906 088 18376.96 39.34 52195.27 88888.00 2011-03-29 23:21:28.406 088 18376.97 39.30 52195.25 88888.00 2011-03-29 23:21:28.906 088 18377.07 39.31 52195.29 88888.00 2011-03-29 23:21:29.406 088 18377.56 39.34 52195.29 88888.00 2011-03-29 23:21:29.906 088 18377.78 39.34 52195.23 88888.00 2011-03-29 23:21:30.406 088 18377.84 39.42 52195.18 88888.00 2011-03-29 23:21:30.906 088 18377.79 39.38 52195.21 88888.00 2011-03-29 23:21:31.406 088 18377.38 39.40 52195.14 88888.00 2011-03-29 23:21:31.906 088 18377.21 39.35 52195.21 88888.00 2011-03-29 23:21:32.406 088 18377.14 39.33 52195.17 88888.00 2011-03-29 23:21:32.906 088 18377.31 39.38 52195.07 88888.00 2011-03-29 23:21:33.406 088 18377.51 39.42 52195.10 88888.00 2011-03-29 23:21:33.906 088 18377.73 39.43 52195.05 88888.00 2011-03-29 23:21:34.406 088 18377.84 39.49 52195.13 88888.00 2011-03-29 23:21:34.906 088 18377.65 39.49 52195.16 88888.00 2011-03-29 23:21:35.406 088 18377.47 39.47 52195.34 88888.00 2011-03-29 23:21:35.906 088 18377.31 39.48 52195.36 88888.00 2011-03-29 23:21:36.406 088 18377.18 39.46 52195.34 88888.00 2011-03-29 23:21:36.906 088 18377.25 39.45 52195.34 88888.00 2011-03-29 23:21:37.406 088 18377.66 39.48 52195.35 88888.00 2011-03-29 23:21:37.906 088 18377.99 39.54 52195.33 88888.00 2011-03-29 23:21:38.406 088 18378.13 39.53 52195.36 88888.00 2011-03-29 23:21:38.906 088 18378.19 39.46 52195.38 88888.00 2011-03-29 23:21:39.406 088 18378.08 39.70 52195.42 88888.00 2011-03-29 23:21:39.906 088 18377.67 39.78 52195.47 88888.00 2011-03-29 23:21:40.406 088 18377.51 39.84 52195.48 88888.00 2011-03-29 23:21:40.906 088 18377.62 39.86 52195.58 88888.00 2011-03-29 23:21:41.406 088 18377.59 39.80 52195.58 88888.00 2011-03-29 23:21:41.906 088 18377.69 39.81 52195.62 88888.00 2011-03-29 23:21:42.406 088 18377.86 39.86 52195.61 88888.00 2011-03-29 23:21:42.906 088 18378.07 39.90 52195.56 88888.00 2011-03-29 23:21:43.406 088 18378.43 39.90 52195.58 88888.00 2011-03-29 23:21:43.906 088 18378.35 39.88 52195.63 88888.00 2011-03-29 23:21:44.406 088 18378.31 39.93 52195.61 88888.00 2011-03-29 23:21:44.906 088 18378.53 39.99 52195.62 88888.00 2011-03-29 23:21:45.406 088 18378.62 40.01 52195.61 88888.00 2011-03-29 23:21:45.906 088 18378.62 39.97 52195.65 88888.00 2011-03-29 23:21:46.406 088 18378.45 39.99 52195.60 88888.00 2011-03-29 23:21:46.906 088 18378.60 40.00 52195.68 88888.00 2011-03-29 23:21:47.406 088 18378.78 40.02 52195.69 88888.00 2011-03-29 23:21:47.906 088 18378.86 40.04 52195.73 88888.00 2011-03-29 23:21:48.406 088 18378.82 40.02 52195.70 88888.00 2011-03-29 23:21:48.906 088 18378.53 40.04 52195.68 88888.00 2011-03-29 23:21:49.406 088 18378.23 40.12 52195.59 88888.00 2011-03-29 23:21:49.906 088 18378.34 40.14 52195.54 88888.00 2011-03-29 23:21:50.406 088 18378.79 40.11 52195.48 88888.00 2011-03-29 23:21:50.906 088 18378.83 40.12 52195.57 88888.00 2011-03-29 23:21:51.406 088 18378.82 40.12 52195.58 88888.00 2011-03-29 23:21:51.906 088 18378.88 40.13 52195.57 88888.00 2011-03-29 23:21:52.406 088 18378.90 40.15 52195.66 88888.00 2011-03-29 23:21:52.906 088 18378.76 40.19 52195.77 88888.00 2011-03-29 23:21:53.406 088 18378.50 40.12 52195.68 88888.00 2011-03-29 23:21:53.906 088 18378.39 40.01 52195.69 88888.00 2011-03-29 23:21:54.406 088 18378.55 39.96 52195.66 88888.00 2011-03-29 23:21:54.906 088 18378.52 40.03 52195.72 88888.00 2011-03-29 23:21:55.406 088 18378.40 40.06 52195.72 88888.00 2011-03-29 23:21:55.906 088 18378.34 40.03 52195.65 88888.00 2011-03-29 23:21:56.406 088 18378.44 40.04 52195.64 88888.00 2011-03-29 23:21:56.906 088 18378.38 40.04 52195.72 88888.00 2011-03-29 23:21:57.406 088 18378.35 40.04 52195.76 88888.00 2011-03-29 23:21:57.906 088 18378.34 40.08 52195.73 88888.00 2011-03-29 23:21:58.406 088 18378.71 40.07 52195.83 88888.00 2011-03-29 23:21:58.906 088 18379.00 40.10 52195.81 88888.00 2011-03-29 23:21:59.406 088 18379.06 40.10 52195.75 88888.00 2011-03-29 23:21:59.906 088 18379.18 40.05 52195.80 88888.00 2011-03-29 23:22:00.406 088 18379.17 40.02 52195.82 88888.00 2011-03-29 23:22:00.906 088 18379.04 39.98 52195.79 88888.00 2011-03-29 23:22:01.406 088 18378.79 39.96 52195.75 88888.00 2011-03-29 23:22:01.906 088 18378.68 40.03 52195.71 88888.00 2011-03-29 23:22:02.406 088 18378.71 40.06 52195.70 88888.00 2011-03-29 23:22:02.906 088 18378.57 40.10 52195.68 88888.00 2011-03-29 23:22:03.406 088 18378.43 40.10 52195.61 88888.00 2011-03-29 23:22:03.906 088 18378.38 40.09 52195.57 88888.00 2011-03-29 23:22:04.406 088 18378.44 40.04 52195.74 88888.00 2011-03-29 23:22:04.906 088 18378.59 40.10 52195.79 88888.00 2011-03-29 23:22:05.406 088 18378.64 40.05 52195.81 88888.00 2011-03-29 23:22:05.906 088 18378.89 40.11 52195.83 88888.00 2011-03-29 23:22:06.406 088 18379.20 40.16 52195.83 88888.00 2011-03-29 23:22:06.906 088 18379.28 40.20 52195.87 88888.00 2011-03-29 23:22:07.406 088 18379.15 40.18 52195.93 88888.00 2011-03-29 23:22:07.906 088 18379.09 40.13 52195.84 88888.00 2011-03-29 23:22:08.406 088 18379.17 40.12 52195.93 88888.00 2011-03-29 23:22:08.906 088 18379.15 40.21 52195.83 88888.00 2011-03-29 23:22:09.406 088 18378.86 40.13 52195.86 88888.00 2011-03-29 23:22:09.906 088 18378.61 40.14 52195.97 88888.00 2011-03-29 23:22:10.406 088 18378.61 40.18 52195.93 88888.00 2011-03-29 23:22:10.906 088 18379.04 40.13 52195.97 88888.00 2011-03-29 23:22:11.406 088 18379.20 40.16 52196.06 88888.00 2011-03-29 23:22:11.906 088 18379.09 40.20 52195.98 88888.00 2011-03-29 23:22:12.406 088 18378.99 40.28 52195.91 88888.00 2011-03-29 23:22:12.906 088 18379.07 40.37 52195.94 88888.00 2011-03-29 23:22:13.406 088 18378.66 40.39 52196.03 88888.00 2011-03-29 23:22:13.906 088 18378.48 40.31 52195.96 88888.00 2011-03-29 23:22:14.406 088 18378.45 40.25 52195.85 88888.00 2011-03-29 23:22:14.906 088 18378.41 40.24 52195.81 88888.00 2011-03-29 23:22:15.406 088 18378.35 40.26 52195.85 88888.00 2011-03-29 23:22:15.906 088 18378.35 40.35 52195.89 88888.00 2011-03-29 23:22:16.406 088 18378.42 40.28 52195.85 88888.00 2011-03-29 23:22:16.906 088 18378.48 40.31 52195.79 88888.00 2011-03-29 23:22:17.406 088 18378.71 40.37 52195.75 88888.00 2011-03-29 23:22:17.906 088 18378.41 40.36 52195.74 88888.00 2011-03-29 23:22:18.406 088 18378.30 40.35 52195.71 88888.00 2011-03-29 23:22:18.906 088 18378.52 40.39 52195.77 88888.00 2011-03-29 23:22:19.406 088 18378.98 40.36 52195.84 88888.00 2011-03-29 23:22:19.906 088 18379.06 40.28 52195.76 88888.00 2011-03-29 23:22:20.406 088 18379.05 40.24 52195.69 88888.00 2011-03-29 23:22:20.906 088 18379.05 40.29 52195.60 88888.00 2011-03-29 23:22:21.406 088 18379.07 40.28 52195.71 88888.00 2011-03-29 23:22:21.906 088 18378.99 40.30 52195.77 88888.00 2011-03-29 23:22:22.406 088 18378.94 40.30 52195.71 88888.00 2011-03-29 23:22:22.906 088 18379.05 40.25 52195.70 88888.00 2011-03-29 23:22:23.406 088 18379.08 40.21 52195.83 88888.00 2011-03-29 23:22:23.906 088 18378.73 40.25 52195.93 88888.00 2011-03-29 23:22:24.406 088 18378.51 40.35 52195.84 88888.00 2011-03-29 23:22:24.906 088 18378.43 40.40 52195.79 88888.00 2011-03-29 23:22:25.406 088 18378.54 40.40 52195.73 88888.00 2011-03-29 23:22:25.906 088 18378.44 40.43 52195.69 88888.00 2011-03-29 23:22:26.406 088 18378.39 40.48 52195.76 88888.00 2011-03-29 23:22:26.906 088 18378.65 40.49 52195.79 88888.00 2011-03-29 23:22:27.406 088 18378.53 40.48 52195.77 88888.00 2011-03-29 23:22:27.906 088 18378.38 40.49 52195.82 88888.00 2011-03-29 23:22:28.406 088 18378.31 40.52 52195.81 88888.00 2011-03-29 23:22:28.906 088 18378.34 40.42 52195.69 88888.00 2011-03-29 23:22:29.406 088 18378.46 40.37 52195.69 88888.00 2011-03-29 23:22:29.906 088 18378.44 40.43 52195.71 88888.00 2011-03-29 23:22:30.406 088 18378.60 40.55 52195.68 88888.00 2011-03-29 23:22:30.906 088 18378.68 40.56 52195.73 88888.00 2011-03-29 23:22:31.406 088 18378.88 40.59 52195.66 88888.00 2011-03-29 23:22:31.906 088 18379.06 40.58 52195.62 88888.00 2011-03-29 23:22:32.406 088 18379.10 40.58 52195.62 88888.00 2011-03-29 23:22:32.906 088 18379.06 40.60 52195.73 88888.00 2011-03-29 23:22:33.406 088 18378.79 40.61 52195.77 88888.00 2011-03-29 23:22:33.906 088 18378.61 40.59 52195.64 88888.00 2011-03-29 23:22:34.406 088 18378.66 40.58 52195.72 88888.00 2011-03-29 23:22:34.906 088 18378.56 40.52 52195.88 88888.00 2011-03-29 23:22:35.406 088 18378.75 40.57 52195.92 88888.00 2011-03-29 23:22:35.906 088 18379.01 40.60 52195.92 88888.00 2011-03-29 23:22:36.406 088 18379.13 40.54 52195.98 88888.00 2011-03-29 23:22:36.906 088 18378.93 40.54 52195.96 88888.00 2011-03-29 23:22:37.406 088 18378.93 40.53 52195.93 88888.00 2011-03-29 23:22:37.906 088 18379.16 40.61 52195.92 88888.00 2011-03-29 23:22:38.406 088 18378.78 40.61 52196.05 88888.00 2011-03-29 23:22:38.906 088 18378.60 40.55 52196.09 88888.00 2011-03-29 23:22:39.406 088 18378.45 40.53 52196.00 88888.00 2011-03-29 23:22:39.906 088 18378.33 40.54 52195.96 88888.00 2011-03-29 23:22:40.406 088 18378.53 40.65 52195.93 88888.00 2011-03-29 23:22:40.906 088 18378.62 40.72 52195.94 88888.00 2011-03-29 23:22:41.406 088 18378.72 40.70 52195.96 88888.00 2011-03-29 23:22:41.906 088 18378.79 40.71 52195.98 88888.00 2011-03-29 23:22:42.406 088 18378.79 40.73 52195.93 88888.00 2011-03-29 23:22:42.906 088 18378.90 40.79 52195.73 88888.00 2011-03-29 23:22:43.406 088 18379.22 40.76 52195.87 88888.00 2011-03-29 23:22:43.906 088 18378.99 40.76 52195.92 88888.00 2011-03-29 23:22:44.406 088 18378.71 40.84 52195.92 88888.00 2011-03-29 23:22:44.906 088 18378.81 40.87 52195.87 88888.00 2011-03-29 23:22:45.406 088 18378.94 40.88 52195.73 88888.00 2011-03-29 23:22:45.906 088 18379.03 40.84 52195.63 88888.00 2011-03-29 23:22:46.406 088 18378.96 40.78 52195.66 88888.00 2011-03-29 23:22:46.906 088 18378.88 40.85 52195.81 88888.00 2011-03-29 23:22:47.406 088 18378.88 40.94 52195.87 88888.00 2011-03-29 23:22:47.906 088 18378.90 40.97 52195.92 88888.00 2011-03-29 23:22:48.406 088 18378.95 40.96 52196.04 88888.00 2011-03-29 23:22:48.906 088 18379.01 40.93 52196.08 88888.00 2011-03-29 23:22:49.406 088 18378.88 40.90 52196.07 88888.00 2011-03-29 23:22:49.906 088 18379.07 40.77 52196.11 88888.00 2011-03-29 23:22:50.406 088 18379.25 40.62 52196.12 88888.00 2011-03-29 23:22:50.906 088 18379.31 40.55 52196.10 88888.00 2011-03-29 23:22:51.406 088 18379.25 40.58 52196.15 88888.00 2011-03-29 23:22:51.906 088 18379.31 40.70 52196.15 88888.00 2011-03-29 23:22:52.406 088 18379.48 40.67 52196.19 88888.00 2011-03-29 23:22:52.906 088 18379.38 40.60 52196.15 88888.00 2011-03-29 23:22:53.406 088 18378.98 40.59 52196.02 88888.00 2011-03-29 23:22:53.906 088 18378.93 40.59 52196.04 88888.00 2011-03-29 23:22:54.406 088 18379.31 40.69 52196.05 88888.00 2011-03-29 23:22:54.906 088 18379.49 40.77 52196.15 88888.00 2011-03-29 23:22:55.406 088 18379.52 40.70 52196.23 88888.00 2011-03-29 23:22:55.906 088 18379.37 40.70 52196.21 88888.00 2011-03-29 23:22:56.406 088 18378.94 40.77 52196.20 88888.00 2011-03-29 23:22:56.906 088 18378.87 40.76 52196.18 88888.00 2011-03-29 23:22:57.406 088 18379.20 40.80 52196.07 88888.00 2011-03-29 23:22:57.906 088 18379.04 40.78 52196.04 88888.00 2011-03-29 23:22:58.406 088 18378.98 40.78 52196.11 88888.00 2011-03-29 23:22:58.906 088 18378.97 40.78 52196.14 88888.00 2011-03-29 23:22:59.406 088 18379.42 40.71 52196.10 88888.00 2011-03-29 23:22:59.906 088 18379.21 40.75 52196.20 88888.00 2011-03-29 23:23:00.406 088 18378.73 40.73 52196.29 88888.00 2011-03-29 23:23:00.906 088 18378.55 40.78 52196.28 88888.00 2011-03-29 23:23:01.406 088 18378.63 40.81 52196.21 88888.00 2011-03-29 23:23:01.906 088 18378.68 40.76 52196.23 88888.00 2011-03-29 23:23:02.406 088 18378.72 40.79 52196.26 88888.00 2011-03-29 23:23:02.906 088 18378.68 40.87 52196.20 88888.00 2011-03-29 23:23:03.406 088 18378.66 40.87 52196.26 88888.00 2011-03-29 23:23:03.906 088 18378.79 40.90 52196.32 88888.00 2011-03-29 23:23:04.406 088 18378.93 40.87 52196.31 88888.00 2011-03-29 23:23:04.906 088 18379.37 40.81 52196.32 88888.00 2011-03-29 23:23:05.406 088 18379.39 40.85 52196.39 88888.00 2011-03-29 23:23:05.906 088 18379.33 40.89 52196.40 88888.00 2011-03-29 23:23:06.406 088 18379.13 40.86 52196.33 88888.00 2011-03-29 23:23:06.906 088 18378.76 40.86 52196.31 88888.00 2011-03-29 23:23:07.406 088 18378.76 40.85 52196.22 88888.00 2011-03-29 23:23:07.906 088 18378.76 40.81 52196.08 88888.00 2011-03-29 23:23:08.406 088 18378.93 40.84 52196.10 88888.00 2011-03-29 23:23:08.906 088 18379.20 40.82 52196.14 88888.00 2011-03-29 23:23:09.406 088 18379.01 40.86 52196.27 88888.00 2011-03-29 23:23:09.906 088 18379.14 40.78 52196.28 88888.00 2011-03-29 23:23:10.406 088 18379.30 40.73 52196.32 88888.00 2011-03-29 23:23:10.906 088 18379.31 40.69 52196.33 88888.00 2011-03-29 23:23:11.406 088 18379.46 40.71 52196.44 88888.00 2011-03-29 23:23:11.906 088 18379.39 40.78 52196.44 88888.00 2011-03-29 23:23:12.406 088 18379.59 40.81 52196.38 88888.00 2011-03-29 23:23:12.906 088 18379.50 40.85 52196.37 88888.00 2011-03-29 23:23:13.406 088 18379.08 40.82 52196.37 88888.00 2011-03-29 23:23:13.906 088 18378.78 40.80 52196.55 88888.00 2011-03-29 23:23:14.406 088 18378.83 40.74 52196.61 88888.00 2011-03-29 23:23:14.906 088 18378.83 40.73 52196.56 88888.00 2011-03-29 23:23:15.406 088 18378.81 40.70 52196.60 88888.00 2011-03-29 23:23:15.906 088 18378.79 40.77 52196.60 88888.00 2011-03-29 23:23:16.406 088 18378.72 40.79 52196.58 88888.00 2011-03-29 23:23:16.906 088 18378.73 40.80 52196.54 88888.00 2011-03-29 23:23:17.406 088 18378.81 40.84 52196.55 88888.00 2011-03-29 23:23:17.906 088 18378.95 40.81 52196.44 88888.00 2011-03-29 23:23:18.406 088 18378.82 40.81 52196.46 88888.00 2011-03-29 23:23:18.906 088 18378.81 40.87 52196.51 88888.00 2011-03-29 23:23:19.406 088 18378.98 40.87 52196.58 88888.00 2011-03-29 23:23:19.906 088 18379.30 41.04 52196.58 88888.00 2011-03-29 23:23:20.406 088 18378.95 41.09 52196.52 88888.00 2011-03-29 23:23:20.906 088 18378.83 41.05 52196.64 88888.00 2011-03-29 23:23:21.406 088 18379.07 41.05 52196.60 88888.00 2011-03-29 23:23:21.906 088 18378.75 41.03 52196.54 88888.00 2011-03-29 23:23:22.406 088 18378.68 41.00 52196.49 88888.00 2011-03-29 23:23:22.906 088 18378.87 41.04 52196.42 88888.00 2011-03-29 23:23:23.406 088 18379.15 41.04 52196.38 88888.00 2011-03-29 23:23:23.906 088 18379.11 41.10 52196.39 88888.00 2011-03-29 23:23:24.406 088 18379.15 41.11 52196.43 88888.00 2011-03-29 23:23:24.906 088 18379.19 41.06 52196.47 88888.00 2011-03-29 23:23:25.406 088 18378.95 41.10 52196.34 88888.00 2011-03-29 23:23:25.906 088 18378.60 41.14 52196.28 88888.00 2011-03-29 23:23:26.406 088 18378.51 41.07 52196.34 88888.00 2011-03-29 23:23:26.906 088 18378.62 41.09 52196.33 88888.00 2011-03-29 23:23:27.406 088 18378.62 41.11 52196.27 88888.00 2011-03-29 23:23:27.906 088 18378.59 41.18 52196.43 88888.00 2011-03-29 23:23:28.406 088 18379.09 41.27 52196.51 88888.00 2011-03-29 23:23:28.906 088 18378.95 41.24 52196.51 88888.00 2011-03-29 23:23:29.406 088 18378.97 41.15 52196.50 88888.00 2011-03-29 23:23:29.906 088 18378.95 41.13 52196.43 88888.00 2011-03-29 23:23:30.406 088 18378.75 41.18 52196.35 88888.00 2011-03-29 23:23:30.906 088 18378.96 41.21 52196.41 88888.00 2011-03-29 23:23:31.406 088 18379.13 41.23 52196.41 88888.00 2011-03-29 23:23:31.906 088 18379.13 41.22 52196.38 88888.00 2011-03-29 23:23:32.406 088 18378.75 41.30 52196.42 88888.00 2011-03-29 23:23:32.906 088 18378.77 41.33 52196.45 88888.00 2011-03-29 23:23:33.406 088 18378.62 41.31 52196.44 88888.00 2011-03-29 23:23:33.906 088 18378.52 41.30 52196.53 88888.00 2011-03-29 23:23:34.406 088 18378.66 41.34 52196.51 88888.00 2011-03-29 23:23:34.906 088 18379.08 41.27 52196.45 88888.00 2011-03-29 23:23:35.406 088 18379.13 41.25 52196.50 88888.00 2011-03-29 23:23:35.906 088 18379.20 41.25 52196.50 88888.00 2011-03-29 23:23:36.406 088 18379.26 41.32 52196.47 88888.00 2011-03-29 23:23:36.906 088 18379.20 41.34 52196.42 88888.00 2011-03-29 23:23:37.406 088 18379.05 41.40 52196.47 88888.00 2011-03-29 23:23:37.906 088 18379.10 41.42 52196.52 88888.00 2011-03-29 23:23:38.406 088 18379.19 41.45 52196.49 88888.00 2011-03-29 23:23:38.906 088 18379.15 41.43 52196.52 88888.00 2011-03-29 23:23:39.406 088 18378.98 41.36 52196.39 88888.00 2011-03-29 23:23:39.906 088 18378.77 41.33 52196.38 88888.00 2011-03-29 23:23:40.406 088 18378.67 41.40 52196.54 88888.00 2011-03-29 23:23:40.906 088 18378.67 41.39 52196.67 88888.00 2011-03-29 23:23:41.406 088 18378.55 41.34 52196.68 88888.00 2011-03-29 23:23:41.906 088 18378.73 41.41 52196.77 88888.00 2011-03-29 23:23:42.406 088 18379.16 41.38 52196.79 88888.00 2011-03-29 23:23:42.906 088 18378.97 41.41 52196.70 88888.00 2011-03-29 23:23:43.406 088 18378.53 41.45 52196.63 88888.00 2011-03-29 23:23:43.906 088 18378.53 41.47 52196.67 88888.00 2011-03-29 23:23:44.406 088 18378.55 41.40 52196.66 88888.00 2011-03-29 23:23:44.906 088 18378.57 41.40 52196.47 88888.00 2011-03-29 23:23:45.406 088 18378.37 41.32 52196.56 88888.00 2011-03-29 23:23:45.906 088 18378.53 41.35 52196.54 88888.00 2011-03-29 23:23:46.406 088 18378.78 41.35 52196.53 88888.00 2011-03-29 23:23:46.906 088 18378.62 41.27 52196.52 88888.00 2011-03-29 23:23:47.406 088 18378.84 41.30 52196.37 88888.00 2011-03-29 23:23:47.906 088 18378.96 41.38 52196.33 88888.00 2011-03-29 23:23:48.406 088 18378.98 41.42 52196.41 88888.00 2011-03-29 23:23:48.906 088 18378.64 41.42 52196.45 88888.00 2011-03-29 23:23:49.406 088 18378.45 41.42 52196.38 88888.00 2011-03-29 23:23:49.906 088 18378.34 41.46 52196.42 88888.00 2011-03-29 23:23:50.406 088 18378.34 41.44 52196.52 88888.00 2011-03-29 23:23:50.906 088 18378.67 41.39 52196.54 88888.00 2011-03-29 23:23:51.406 088 18378.98 41.43 52196.47 88888.00 2011-03-29 23:23:51.906 088 18379.00 41.44 52196.46 88888.00 2011-03-29 23:23:52.406 088 18378.89 41.36 52196.55 88888.00 2011-03-29 23:23:52.906 088 18378.54 41.40 52196.64 88888.00 2011-03-29 23:23:53.406 088 18378.39 41.54 52196.63 88888.00 2011-03-29 23:23:53.906 088 18378.45 41.49 52196.69 88888.00 2011-03-29 23:23:54.406 088 18378.67 41.54 52196.62 88888.00 2011-03-29 23:23:54.906 088 18378.74 41.55 52196.58 88888.00 2011-03-29 23:23:55.406 088 18378.72 41.52 52196.57 88888.00 2011-03-29 23:23:55.906 088 18378.56 41.45 52196.51 88888.00 2011-03-29 23:23:56.406 088 18378.32 41.37 52196.45 88888.00 2011-03-29 23:23:56.906 088 18378.16 41.31 52196.53 88888.00 2011-03-29 23:23:57.406 088 18378.27 41.37 52196.62 88888.00 2011-03-29 23:23:57.906 088 18378.11 41.45 52196.76 88888.00 2011-03-29 23:23:58.406 088 18378.14 41.43 52196.76 88888.00 2011-03-29 23:23:58.906 088 18378.01 41.39 52196.63 88888.00 2011-03-29 23:23:59.406 088 18378.00 41.39 52196.67 88888.00 2011-03-29 23:23:59.906 088 18378.39 41.44 52196.77 88888.00 2011-03-29 23:24:00.406 088 18378.59 41.53 52196.84 88888.00 2011-03-29 23:24:00.906 088 18378.44 41.55 52196.84 88888.00 2011-03-29 23:24:01.406 088 18378.02 41.46 52196.73 88888.00 2011-03-29 23:24:01.906 088 18377.89 41.48 52196.69 88888.00 2011-03-29 23:24:02.406 088 18377.84 41.53 52196.76 88888.00 2011-03-29 23:24:02.906 088 18377.85 41.44 52196.61 88888.00 2011-03-29 23:24:03.406 088 18377.95 41.42 52196.56 88888.00 2011-03-29 23:24:03.906 088 18377.87 41.42 52196.68 88888.00 2011-03-29 23:24:04.406 088 18377.84 41.41 52196.70 88888.00 2011-03-29 23:24:04.906 088 18377.77 41.44 52196.62 88888.00 2011-03-29 23:24:05.406 088 18377.87 41.34 52196.47 88888.00 2011-03-29 23:24:05.906 088 18378.28 41.37 52196.40 88888.00 2011-03-29 23:24:06.406 088 18378.37 41.40 52196.43 88888.00 2011-03-29 23:24:06.906 088 18378.44 41.51 52196.57 88888.00 2011-03-29 23:24:07.406 088 18378.41 41.55 52196.68 88888.00 2011-03-29 23:24:07.906 088 18378.33 41.51 52196.64 88888.00 2011-03-29 23:24:08.406 088 18378.37 41.52 52196.63 88888.00 2011-03-29 23:24:08.906 088 18378.39 41.56 52196.65 88888.00 2011-03-29 23:24:09.406 088 18378.33 41.56 52196.77 88888.00 2011-03-29 23:24:09.906 088 18378.24 41.52 52196.79 88888.00 2011-03-29 23:24:10.406 088 18378.10 41.52 52196.79 88888.00 2011-03-29 23:24:10.906 088 18378.18 41.42 52196.80 88888.00 2011-03-29 23:24:11.406 088 18377.84 41.40 52196.81 88888.00 2011-03-29 23:24:11.906 088 18377.81 41.45 52196.73 88888.00 2011-03-29 23:24:12.406 088 18377.94 41.46 52196.82 88888.00 2011-03-29 23:24:12.906 088 18377.90 41.43 52196.93 88888.00 2011-03-29 23:24:13.406 088 18377.96 41.37 52196.86 88888.00 2011-03-29 23:24:13.906 088 18377.79 41.35 52196.98 88888.00 2011-03-29 23:24:14.406 088 18377.99 41.33 52196.99 88888.00 2011-03-29 23:24:14.906 088 18377.80 41.35 52196.96 88888.00 2011-03-29 23:24:15.406 088 18377.46 41.37 52196.96 88888.00 2011-03-29 23:24:15.906 088 18377.43 41.38 52196.91 88888.00 2011-03-29 23:24:16.406 088 18377.43 41.36 52197.03 88888.00 2011-03-29 23:24:16.906 088 18377.55 41.36 52197.03 88888.00 2011-03-29 23:24:17.406 088 18377.64 41.42 52197.04 88888.00 2011-03-29 23:24:17.906 088 18377.95 41.44 52196.93 88888.00 2011-03-29 23:24:18.406 088 18377.95 41.36 52196.86 88888.00 2011-03-29 23:24:18.906 088 18378.05 41.36 52196.82 88888.00 2011-03-29 23:24:19.406 088 18378.05 41.46 52196.76 88888.00 2011-03-29 23:24:19.906 088 18377.94 41.44 52196.74 88888.00 2011-03-29 23:24:20.406 088 18377.52 41.37 52196.66 88888.00 2011-03-29 23:24:20.906 088 18377.48 41.33 52196.63 88888.00 2011-03-29 23:24:21.406 088 18377.21 41.35 52196.63 88888.00 2011-03-29 23:24:21.906 088 18377.03 41.28 52196.52 88888.00 2011-03-29 23:24:22.406 088 18377.08 41.31 52196.52 88888.00 2011-03-29 23:24:22.906 088 18377.24 41.26 52196.68 88888.00 2011-03-29 23:24:23.406 088 18377.30 41.27 52196.75 88888.00 2011-03-29 23:24:23.906 088 18377.19 41.26 52196.72 88888.00 2011-03-29 23:24:24.406 088 18377.46 41.32 52196.65 88888.00 2011-03-29 23:24:24.906 088 18377.47 41.37 52196.62 88888.00 2011-03-29 23:24:25.406 088 18377.67 41.28 52196.61 88888.00 2011-03-29 23:24:25.906 088 18377.79 41.27 52196.70 88888.00 2011-03-29 23:24:26.406 088 18377.73 41.33 52196.52 88888.00 2011-03-29 23:24:26.906 088 18377.63 41.29 52196.34 88888.00 2011-03-29 23:24:27.406 088 18377.67 41.26 52196.42 88888.00 2011-03-29 23:24:27.906 088 18377.65 41.30 52196.55 88888.00 2011-03-29 23:24:28.406 088 18377.53 41.25 52196.85 88888.00 2011-03-29 23:24:28.906 088 18377.54 41.10 52196.96 88888.00 2011-03-29 23:24:29.406 088 18377.48 40.99 52196.91 88888.00 2011-03-29 23:24:29.906 088 18377.25 41.02 52196.81 88888.00 2011-03-29 23:24:30.406 088 18377.26 40.95 52196.84 88888.00 2011-03-29 23:24:30.906 088 18377.30 40.99 52196.86 88888.00 2011-03-29 23:24:31.406 088 18377.25 40.95 52196.90 88888.00 2011-03-29 23:24:31.906 088 18377.07 40.94 52196.87 88888.00 2011-03-29 23:24:32.406 088 18377.24 40.90 52196.88 88888.00 2011-03-29 23:24:32.906 088 18376.97 40.81 52196.88 88888.00 2011-03-29 23:24:33.406 088 18376.98 40.87 52196.80 88888.00 2011-03-29 23:24:33.906 088 18377.31 40.80 52196.69 88888.00 2011-03-29 23:24:34.406 088 18377.36 40.71 52196.69 88888.00 2011-03-29 23:24:34.906 088 18377.24 40.78 52196.76 88888.00 2011-03-29 23:24:35.406 088 18377.02 40.71 52196.85 88888.00 2011-03-29 23:24:35.906 088 18376.93 40.76 52196.90 88888.00 2011-03-29 23:24:36.406 088 18376.98 40.81 52196.93 88888.00 2011-03-29 23:24:36.906 088 18377.19 40.84 52196.90 88888.00 2011-03-29 23:24:37.406 088 18377.34 40.86 52196.87 88888.00 2011-03-29 23:24:37.906 088 18377.07 40.85 52196.74 88888.00 2011-03-29 23:24:38.406 088 18376.67 40.87 52196.64 88888.00 2011-03-29 23:24:38.906 088 18376.54 40.92 52196.70 88888.00 2011-03-29 23:24:39.406 088 18376.51 40.91 52196.78 88888.00 2011-03-29 23:24:39.906 088 18376.50 40.90 52196.66 88888.00 2011-03-29 23:24:40.406 088 18376.53 40.87 52196.60 88888.00 2011-03-29 23:24:40.906 088 18376.48 40.87 52196.60 88888.00 2011-03-29 23:24:41.406 088 18376.49 40.85 52196.78 88888.00 2011-03-29 23:24:41.906 088 18376.46 40.76 52196.86 88888.00 2011-03-29 23:24:42.406 088 18376.48 40.81 52196.77 88888.00 2011-03-29 23:24:42.906 088 18376.39 40.86 52196.80 88888.00 2011-03-29 23:24:43.406 088 18376.29 40.87 52196.75 88888.00 2011-03-29 23:24:43.906 088 18376.29 40.91 52196.77 88888.00 2011-03-29 23:24:44.406 088 18376.36 40.88 52196.64 88888.00 2011-03-29 23:24:44.906 088 18376.33 40.86 52196.67 88888.00 2011-03-29 23:24:45.406 088 18376.21 40.93 52196.75 88888.00 2011-03-29 23:24:45.906 088 18376.33 40.98 52196.65 88888.00 2011-03-29 23:24:46.406 088 18376.26 41.00 52196.56 88888.00 2011-03-29 23:24:46.906 088 18376.24 40.93 52196.65 88888.00 2011-03-29 23:24:47.406 088 18376.15 40.92 52196.78 88888.00 2011-03-29 23:24:47.906 088 18376.16 40.94 52196.78 88888.00 2011-03-29 23:24:48.406 088 18376.22 40.89 52196.68 88888.00 2011-03-29 23:24:48.906 088 18376.26 40.81 52196.68 88888.00 2011-03-29 23:24:49.406 088 18376.34 40.82 52196.65 88888.00 2011-03-29 23:24:49.906 088 18376.47 40.80 52196.78 88888.00 2011-03-29 23:24:50.406 088 18376.62 40.80 52196.81 88888.00 2011-03-29 23:24:50.906 088 18376.81 40.82 52196.79 88888.00 2011-03-29 23:24:51.406 088 18376.88 40.78 52196.76 88888.00 2011-03-29 23:24:51.906 088 18376.89 40.79 52196.78 88888.00 2011-03-29 23:24:52.406 088 18376.54 40.82 52196.81 88888.00 2011-03-29 23:24:52.906 088 18376.45 40.86 52196.82 88888.00 2011-03-29 23:24:53.406 088 18376.40 40.76 52196.85 88888.00 2011-03-29 23:24:53.906 088 18376.33 40.73 52196.81 88888.00 2011-03-29 23:24:54.406 088 18376.28 40.76 52196.84 88888.00 2011-03-29 23:24:54.906 088 18376.29 40.73 52196.85 88888.00 2011-03-29 23:24:55.406 088 18376.24 40.82 52196.77 88888.00 2011-03-29 23:24:55.906 088 18376.23 40.81 52196.64 88888.00 2011-03-29 23:24:56.406 088 18376.20 40.79 52196.62 88888.00 2011-03-29 23:24:56.906 088 18376.24 40.82 52196.60 88888.00 2011-03-29 23:24:57.406 088 18376.32 40.84 52196.60 88888.00 2011-03-29 23:24:57.906 088 18376.45 40.86 52196.56 88888.00 2011-03-29 23:24:58.406 088 18376.79 40.93 52196.54 88888.00 2011-03-29 23:24:58.906 088 18376.81 40.89 52196.63 88888.00 2011-03-29 23:24:59.406 088 18376.50 40.86 52196.75 88888.00 2011-03-29 23:24:59.906 088 18376.60 40.82 52196.74 88888.00 2011-03-29 23:25:00.406 088 18376.82 40.79 52196.72 88888.00 2011-03-29 23:25:00.906 088 18376.76 40.87 52196.76 88888.00 2011-03-29 23:25:01.406 088 18376.62 40.76 52196.67 88888.00 2011-03-29 23:25:01.906 088 18376.25 40.69 52196.63 88888.00 2011-03-29 23:25:02.406 088 18376.13 40.62 52196.63 88888.00 2011-03-29 23:25:02.906 088 18376.23 40.59 52196.65 88888.00 2011-03-29 23:25:03.406 088 18376.53 40.54 52196.62 88888.00 2011-03-29 23:25:03.906 088 18376.51 40.53 52196.67 88888.00 2011-03-29 23:25:04.406 088 18376.18 40.59 52196.67 88888.00 2011-03-29 23:25:04.906 088 18376.07 40.68 52196.78 88888.00 2011-03-29 23:25:05.406 088 18376.05 40.68 52196.82 88888.00 2011-03-29 23:25:05.906 088 18376.05 40.67 52196.86 88888.00 2011-03-29 23:25:06.406 088 18376.22 40.78 52196.78 88888.00 2011-03-29 23:25:06.906 088 18376.49 40.72 52196.79 88888.00 2011-03-29 23:25:07.406 088 18376.26 40.66 52196.87 88888.00 2011-03-29 23:25:07.906 088 18376.17 40.67 52196.82 88888.00 2011-03-29 23:25:08.406 088 18376.09 40.67 52196.81 88888.00 2011-03-29 23:25:08.906 088 18376.09 40.66 52196.87 88888.00 2011-03-29 23:25:09.406 088 18376.05 40.61 52196.91 88888.00 2011-03-29 23:25:09.906 088 18376.04 40.55 52196.92 88888.00 2011-03-29 23:25:10.406 088 18376.01 40.54 52196.91 88888.00 2011-03-29 23:25:10.906 088 18376.00 40.54 52196.85 88888.00 2011-03-29 23:25:11.406 088 18375.96 40.53 52196.70 88888.00 2011-03-29 23:25:11.906 088 18376.24 40.46 52196.62 88888.00 2011-03-29 23:25:12.406 088 18376.33 40.51 52196.74 88888.00 2011-03-29 23:25:12.906 088 18376.44 40.49 52196.84 88888.00 2011-03-29 23:25:13.406 088 18376.47 40.58 52196.90 88888.00 2011-03-29 23:25:13.906 088 18376.48 40.52 52196.98 88888.00 2011-03-29 23:25:14.406 088 18376.50 40.54 52196.98 88888.00 2011-03-29 23:25:14.906 088 18376.44 40.57 52196.95 88888.00 2011-03-29 23:25:15.406 088 18376.34 40.51 52196.92 88888.00 2011-03-29 23:25:15.906 088 18376.02 40.51 52196.92 88888.00 2011-03-29 23:25:16.406 088 18375.67 40.49 52196.87 88888.00 2011-03-29 23:25:16.906 088 18375.59 40.52 52196.99 88888.00 2011-03-29 23:25:17.406 088 18375.61 40.58 52196.98 88888.00 2011-03-29 23:25:17.906 088 18375.78 40.66 52196.96 88888.00 2011-03-29 23:25:18.406 088 18376.09 40.65 52196.79 88888.00 2011-03-29 23:25:18.906 088 18375.82 40.60 52196.72 88888.00 2011-03-29 23:25:19.406 088 18375.72 40.64 52196.91 88888.00 2011-03-29 23:25:19.906 088 18375.66 40.63 52196.97 88888.00 2011-03-29 23:25:20.406 088 18375.50 40.66 52196.80 88888.00 2011-03-29 23:25:20.906 088 18375.50 40.65 52196.84 88888.00 2011-03-29 23:25:21.406 088 18375.83 40.57 52196.80 88888.00 2011-03-29 23:25:21.906 088 18375.82 40.63 52196.78 88888.00 2011-03-29 23:25:22.406 088 18375.52 40.66 52196.78 88888.00 2011-03-29 23:25:22.906 088 18375.67 40.57 52196.98 88888.00 2011-03-29 23:25:23.406 088 18375.90 40.52 52196.97 88888.00 2011-03-29 23:25:23.906 088 18376.10 40.57 52196.86 88888.00 2011-03-29 23:25:24.406 088 18376.16 40.58 52196.85 88888.00 2011-03-29 23:25:24.906 088 18376.00 40.58 52196.89 88888.00 2011-03-29 23:25:25.406 088 18375.90 40.57 52196.87 88888.00 2011-03-29 23:25:25.906 088 18375.52 40.60 52196.79 88888.00 2011-03-29 23:25:26.406 088 18375.40 40.61 52196.76 88888.00 2011-03-29 23:25:26.906 088 18375.27 40.70 52196.75 88888.00 2011-03-29 23:25:27.406 088 18375.30 40.70 52196.64 88888.00 2011-03-29 23:25:27.906 088 18375.29 40.68 52196.67 88888.00 2011-03-29 23:25:28.406 088 18375.27 40.72 52196.56 88888.00 2011-03-29 23:25:28.906 088 18375.63 40.75 52196.53 88888.00 2011-03-29 23:25:29.406 088 18375.82 40.75 52196.61 88888.00 2011-03-29 23:25:29.906 088 18375.75 40.76 52196.63 88888.00 2011-03-29 23:25:30.406 088 18375.42 40.75 52196.61 88888.00 2011-03-29 23:25:30.906 088 18375.17 40.82 52196.63 88888.00 2011-03-29 23:25:31.406 088 18375.18 40.81 52196.58 88888.00 2011-03-29 23:25:31.906 088 18375.15 40.73 52196.60 88888.00 2011-03-29 23:25:32.406 088 18375.14 40.67 52196.54 88888.00 2011-03-29 23:25:32.906 088 18375.14 40.63 52196.57 88888.00 2011-03-29 23:25:33.406 088 18375.10 40.68 52196.54 88888.00 2011-03-29 23:25:33.906 088 18375.09 40.62 52196.66 88888.00 2011-03-29 23:25:34.406 088 18375.04 40.59 52196.69 88888.00 2011-03-29 23:25:34.906 088 18375.07 40.64 52196.67 88888.00 2011-03-29 23:25:35.406 088 18374.97 40.67 52196.72 88888.00 2011-03-29 23:25:35.906 088 18374.98 40.70 52196.72 88888.00 2011-03-29 23:25:36.406 088 18374.90 40.69 52196.63 88888.00 2011-03-29 23:25:36.906 088 18374.81 40.60 52196.61 88888.00 2011-03-29 23:25:37.406 088 18374.81 40.57 52196.61 88888.00 2011-03-29 23:25:37.906 088 18374.79 40.60 52196.52 88888.00 2011-03-29 23:25:38.406 088 18374.83 40.65 52196.58 88888.00 2011-03-29 23:25:38.906 088 18374.90 40.59 52196.67 88888.00 2011-03-29 23:25:39.406 088 18375.01 40.56 52196.66 88888.00 2011-03-29 23:25:39.906 088 18375.39 40.52 52196.70 88888.00 2011-03-29 23:25:40.406 088 18375.56 40.54 52196.68 88888.00 2011-03-29 23:25:40.906 088 18375.30 40.55 52196.80 88888.00 2011-03-29 23:25:41.406 088 18374.97 40.51 52196.67 88888.00 2011-03-29 23:25:41.906 088 18374.83 40.49 52196.62 88888.00 2011-03-29 23:25:42.406 088 18374.73 40.48 52196.61 88888.00 2011-03-29 23:25:42.906 088 18374.75 40.41 52196.61 88888.00 2011-03-29 23:25:43.406 088 18374.79 40.38 52196.65 88888.00 2011-03-29 23:25:43.906 088 18374.83 40.36 52196.60 88888.00 2011-03-29 23:25:44.406 088 18374.82 40.39 52196.57 88888.00 2011-03-29 23:25:44.906 088 18374.82 40.40 52196.65 88888.00 2011-03-29 23:25:45.406 088 18374.74 40.41 52196.53 88888.00 2011-03-29 23:25:45.906 088 18374.81 40.42 52196.66 88888.00 2011-03-29 23:25:46.406 088 18374.84 40.39 52196.64 88888.00 2011-03-29 23:25:46.906 088 18374.65 40.43 52196.63 88888.00 2011-03-29 23:25:47.406 088 18374.62 40.43 52196.67 88888.00 2011-03-29 23:25:47.906 088 18374.82 40.36 52196.70 88888.00 2011-03-29 23:25:48.406 088 18375.08 40.30 52196.61 88888.00 2011-03-29 23:25:48.906 088 18374.88 40.30 52196.60 88888.00 2011-03-29 23:25:49.406 088 18374.69 40.37 52196.60 88888.00 2011-03-29 23:25:49.906 088 18374.60 40.38 52196.54 88888.00 2011-03-29 23:25:50.406 088 18374.88 40.35 52196.61 88888.00 2011-03-29 23:25:50.906 088 18374.77 40.39 52196.58 88888.00 2011-03-29 23:25:51.406 088 18374.59 40.41 52196.60 88888.00 2011-03-29 23:25:51.906 088 18374.47 40.36 52196.57 88888.00 2011-03-29 23:25:52.406 088 18374.38 40.28 52196.45 88888.00 2011-03-29 23:25:52.906 088 18374.40 40.23 52196.41 88888.00 2011-03-29 23:25:53.406 088 18374.41 40.16 52196.35 88888.00 2011-03-29 23:25:53.906 088 18374.31 40.21 52196.33 88888.00 2011-03-29 23:25:54.406 088 18374.29 40.18 52196.41 88888.00 2011-03-29 23:25:54.906 088 18374.34 40.13 52196.39 88888.00 2011-03-29 23:25:55.406 088 18374.37 40.13 52196.49 88888.00 2011-03-29 23:25:55.906 088 18374.44 40.16 52196.60 88888.00 2011-03-29 23:25:56.406 088 18374.88 40.14 52196.53 88888.00 2011-03-29 23:25:56.906 088 18375.01 40.14 52196.39 88888.00 2011-03-29 23:25:57.406 088 18375.09 40.15 52196.47 88888.00 2011-03-29 23:25:57.906 088 18375.08 40.20 52196.46 88888.00 2011-03-29 23:25:58.406 088 18374.92 40.19 52196.47 88888.00 2011-03-29 23:25:58.906 088 18374.91 40.15 52196.45 88888.00 2011-03-29 23:25:59.406 088 18374.96 40.10 52196.52 88888.00 2011-03-29 23:25:59.906 088 18374.98 40.08 52196.54 88888.00 2011-03-29 23:26:00.406 088 18374.96 40.12 52196.55 88888.00 2011-03-29 23:26:00.906 088 18374.97 40.08 52196.53 88888.00 2011-03-29 23:26:01.406 088 18374.94 40.06 52196.60 88888.00 2011-03-29 23:26:01.906 088 18374.92 40.05 52196.70 88888.00 2011-03-29 23:26:02.406 088 18375.05 39.97 52196.65 88888.00 2011-03-29 23:26:02.906 088 18375.01 39.99 52196.54 88888.00 2011-03-29 23:26:03.406 088 18374.93 40.01 52196.56 88888.00 2011-03-29 23:26:03.906 088 18374.88 40.01 52196.60 88888.00 2011-03-29 23:26:04.406 088 18374.95 39.98 52196.61 88888.00 2011-03-29 23:26:04.906 088 18374.87 39.95 52196.61 88888.00 2011-03-29 23:26:05.406 088 18374.48 39.93 52196.70 88888.00 2011-03-29 23:26:05.906 088 18374.34 39.93 52196.66 88888.00 2011-03-29 23:26:06.406 088 18374.50 39.90 52196.58 88888.00 2011-03-29 23:26:06.906 088 18374.79 39.88 52196.53 88888.00 2011-03-29 23:26:07.406 088 18374.58 39.78 52196.40 88888.00 2011-03-29 23:26:07.906 088 18374.57 39.77 52196.41 88888.00 2011-03-29 23:26:08.406 088 18374.55 39.88 52196.49 88888.00 2011-03-29 23:26:08.906 088 18374.91 39.90 52196.47 88888.00 2011-03-29 23:26:09.406 088 18374.80 39.87 52196.54 88888.00 2011-03-29 23:26:09.906 088 18374.66 39.75 52196.65 88888.00 2011-03-29 23:26:10.406 088 18374.75 39.72 52196.75 88888.00 2011-03-29 23:26:10.906 088 18374.81 39.80 52196.74 88888.00 2011-03-29 23:26:11.406 088 18374.76 39.88 52196.70 88888.00 2011-03-29 23:26:11.906 088 18374.65 39.78 52196.67 88888.00 2011-03-29 23:26:12.406 088 18374.79 39.79 52196.72 88888.00 2011-03-29 23:26:12.906 088 18374.77 39.77 52196.72 88888.00 2011-03-29 23:26:13.406 088 18374.91 39.74 52196.73 88888.00 2011-03-29 23:26:13.906 088 18375.18 39.73 52196.62 88888.00 2011-03-29 23:26:14.406 088 18375.57 39.72 52196.63 88888.00 2011-03-29 23:26:14.906 088 18375.48 39.68 52196.66 88888.00 2011-03-29 23:26:15.406 088 18375.40 39.65 52196.72 88888.00 2011-03-29 23:26:15.906 088 18375.31 39.64 52196.69 88888.00 2011-03-29 23:26:16.406 088 18375.45 39.67 52196.75 88888.00 2011-03-29 23:26:16.906 088 18375.24 39.70 52196.61 88888.00 2011-03-29 23:26:17.406 088 18375.27 39.84 52196.60 88888.00 2011-03-29 23:26:17.906 088 18375.03 39.81 52196.63 88888.00 2011-03-29 23:26:18.406 088 18375.21 39.73 52196.58 88888.00 2011-03-29 23:26:18.906 088 18375.29 39.67 52196.56 88888.00 2011-03-29 23:26:19.406 088 18375.02 39.73 52196.53 88888.00 2011-03-29 23:26:19.906 088 18374.81 39.85 52196.41 88888.00 2011-03-29 23:26:20.406 088 18374.69 39.84 52196.49 88888.00 2011-03-29 23:26:20.906 088 18374.64 39.76 52196.63 88888.00 2011-03-29 23:26:21.406 088 18374.70 39.70 52196.57 88888.00 2011-03-29 23:26:21.906 088 18374.64 39.73 52196.50 88888.00 2011-03-29 23:26:22.406 088 18374.63 39.73 52196.55 88888.00 2011-03-29 23:26:22.906 088 18374.66 39.73 52196.56 88888.00 2011-03-29 23:26:23.406 088 18374.72 39.75 52196.46 88888.00 2011-03-29 23:26:23.906 088 18374.65 39.76 52196.50 88888.00 2011-03-29 23:26:24.406 088 18374.65 39.76 52196.53 88888.00 2011-03-29 23:26:24.906 088 18374.88 39.67 52196.53 88888.00 2011-03-29 23:26:25.406 088 18375.09 39.56 52196.39 88888.00 2011-03-29 23:26:25.906 088 18375.07 39.56 52196.34 88888.00 2011-03-29 23:26:26.406 088 18375.26 39.62 52196.42 88888.00 2011-03-29 23:26:26.906 088 18375.44 39.65 52196.42 88888.00 2011-03-29 23:26:27.406 088 18375.45 39.58 52196.47 88888.00 2011-03-29 23:26:27.906 088 18375.20 39.52 52196.38 88888.00 2011-03-29 23:26:28.406 088 18374.77 39.48 52196.34 88888.00 2011-03-29 23:26:28.906 088 18374.62 39.43 52196.42 88888.00 2011-03-29 23:26:29.406 088 18374.61 39.42 52196.45 88888.00 2011-03-29 23:26:29.906 088 18374.73 39.43 52196.54 88888.00 2011-03-29 23:26:30.406 088 18374.69 39.38 52196.58 88888.00 2011-03-29 23:26:30.906 088 18374.79 39.40 52196.56 88888.00 2011-03-29 23:26:31.406 088 18374.72 39.41 52196.63 88888.00 2011-03-29 23:26:31.906 088 18374.68 39.43 52196.58 88888.00 2011-03-29 23:26:32.406 088 18374.95 39.38 52196.61 88888.00 2011-03-29 23:26:32.906 088 18375.24 39.36 52196.54 88888.00 2011-03-29 23:26:33.406 088 18375.01 39.31 52196.52 88888.00 2011-03-29 23:26:33.906 088 18374.90 39.35 52196.58 88888.00 2011-03-29 23:26:34.406 088 18375.05 39.42 52196.54 88888.00 2011-03-29 23:26:34.906 088 18375.04 39.40 52196.53 88888.00 2011-03-29 23:26:35.406 088 18375.12 39.37 52196.57 88888.00 2011-03-29 23:26:35.906 088 18375.51 39.38 52196.64 88888.00 2011-03-29 23:26:36.406 088 18375.53 39.36 52196.73 88888.00 2011-03-29 23:26:36.906 088 18375.48 39.31 52196.74 88888.00 2011-03-29 23:26:37.406 088 18375.29 39.26 52196.69 88888.00 2011-03-29 23:26:37.906 088 18375.27 39.28 52196.72 88888.00 2011-03-29 23:26:38.406 088 18375.20 39.27 52196.63 88888.00 2011-03-29 23:26:38.906 088 18375.60 39.26 52196.63 88888.00 2011-03-29 23:26:39.406 088 18375.69 39.32 52196.56 88888.00 2011-03-29 23:26:39.906 088 18375.26 39.35 52196.65 88888.00 2011-03-29 23:26:40.406 088 18375.28 39.30 52196.63 88888.00 2011-03-29 23:26:40.906 088 18375.24 39.28 52196.44 88888.00 2011-03-29 23:26:41.406 088 18375.23 39.27 52196.34 88888.00 2011-03-29 23:26:41.906 088 18375.19 39.27 52196.37 88888.00 2011-03-29 23:26:42.406 088 18375.19 39.22 52196.39 88888.00 2011-03-29 23:26:42.906 088 18375.21 39.26 52196.46 88888.00 2011-03-29 23:26:43.406 088 18375.29 39.29 52196.54 88888.00 2011-03-29 23:26:43.906 088 18375.26 39.30 52196.54 88888.00 2011-03-29 23:26:44.406 088 18375.20 39.30 52196.46 88888.00 2011-03-29 23:26:44.906 088 18375.16 39.30 52196.42 88888.00 2011-03-29 23:26:45.406 088 18375.36 39.27 52196.32 88888.00 2011-03-29 23:26:45.906 088 18375.45 39.28 52196.35 88888.00 2011-03-29 23:26:46.406 088 18375.48 39.24 52196.43 88888.00 2011-03-29 23:26:46.906 088 18375.51 39.13 52196.52 88888.00 2011-03-29 23:26:47.406 088 18375.44 39.09 52196.41 88888.00 2011-03-29 23:26:47.906 088 18375.46 39.13 52196.44 88888.00 2011-03-29 23:26:48.406 088 18375.61 39.18 52196.51 88888.00 2011-03-29 23:26:48.906 088 18375.55 39.16 52196.46 88888.00 2011-03-29 23:26:49.406 088 18375.60 39.13 52196.49 88888.00 2011-03-29 23:26:49.906 088 18375.71 39.26 52196.49 88888.00 2011-03-29 23:26:50.406 088 18375.70 39.26 52196.42 88888.00 2011-03-29 23:26:50.906 088 18375.67 39.24 52196.38 88888.00 2011-03-29 23:26:51.406 088 18375.73 39.19 52196.40 88888.00 2011-03-29 23:26:51.906 088 18376.15 39.23 52196.46 88888.00 2011-03-29 23:26:52.406 088 18376.23 39.18 52196.57 88888.00 2011-03-29 23:26:52.906 088 18376.15 39.12 52196.54 88888.00 2011-03-29 23:26:53.406 088 18376.16 39.20 52196.56 88888.00 2011-03-29 23:26:53.906 088 18376.22 39.22 52196.50 88888.00 2011-03-29 23:26:54.406 088 18376.28 39.20 52196.50 88888.00 2011-03-29 23:26:54.906 088 18376.36 39.15 52196.52 88888.00 2011-03-29 23:26:55.406 088 18376.46 39.13 52196.44 88888.00 2011-03-29 23:26:55.906 088 18376.39 39.16 52196.30 88888.00 2011-03-29 23:26:56.406 088 18376.15 39.22 52196.31 88888.00 2011-03-29 23:26:56.906 088 18375.93 39.19 52196.45 88888.00 2011-03-29 23:26:57.406 088 18376.06 39.29 52196.45 88888.00 2011-03-29 23:26:57.906 088 18375.96 39.28 52196.41 88888.00 2011-03-29 23:26:58.406 088 18375.80 39.19 52196.39 88888.00 2011-03-29 23:26:58.906 088 18375.74 39.23 52196.35 88888.00 2011-03-29 23:26:59.406 088 18375.89 39.13 52196.53 88888.00 2011-03-29 23:26:59.906 088 18375.97 39.15 52196.52 88888.00 2011-03-29 23:27:00.406 088 18376.02 39.15 52196.54 88888.00 2011-03-29 23:27:00.906 088 18376.06 39.15 52196.60 88888.00 2011-03-29 23:27:01.406 088 18375.97 39.20 52196.60 88888.00 2011-03-29 23:27:01.906 088 18376.27 39.26 52196.63 88888.00 2011-03-29 23:27:02.406 088 18376.69 39.25 52196.62 88888.00 2011-03-29 23:27:02.906 088 18376.69 39.19 52196.54 88888.00 2011-03-29 23:27:03.406 088 18376.37 39.07 52196.56 88888.00 2011-03-29 23:27:03.906 088 18376.59 39.07 52196.62 88888.00 2011-03-29 23:27:04.406 088 18376.77 39.06 52196.64 88888.00 2011-03-29 23:27:04.906 088 18376.71 39.10 52196.56 88888.00 2011-03-29 23:27:05.403 088 18376.85 39.10 52196.56 88888.00 2011-03-29 23:27:05.903 088 18376.99 39.06 52196.56 88888.00 2011-03-29 23:27:06.403 088 18376.76 39.05 52196.55 88888.00 2011-03-29 23:27:06.903 088 18376.67 39.13 52196.63 88888.00 2011-03-29 23:27:07.403 088 18376.38 39.11 52196.61 88888.00 2011-03-29 23:27:07.903 088 18376.38 39.10 52196.66 88888.00 2011-03-29 23:27:08.403 088 18376.57 39.20 52196.56 88888.00 2011-03-29 23:27:08.903 088 18377.01 39.37 52196.41 88888.00 2011-03-29 23:27:09.403 088 18377.10 39.43 52196.54 88888.00 2011-03-29 23:27:09.903 088 18377.19 39.46 52196.54 88888.00 2011-03-29 23:27:10.403 088 18377.20 39.38 52196.45 88888.00 2011-03-29 23:27:10.903 088 18377.30 39.37 52196.41 88888.00 2011-03-29 23:27:11.403 088 18377.25 39.33 52196.45 88888.00 2011-03-29 23:27:11.903 088 18377.07 39.18 52196.42 88888.00 2011-03-29 23:27:12.403 088 18376.82 39.12 52196.30 88888.00 2011-03-29 23:27:12.903 088 18377.18 39.13 52196.19 88888.00 2011-03-29 23:27:13.403 088 18377.36 39.12 52196.32 88888.00 2011-03-29 23:27:13.903 088 18377.41 39.12 52196.39 88888.00 2011-03-29 23:27:14.403 088 18377.37 39.20 52196.42 88888.00 2011-03-29 23:27:14.903 088 18377.37 39.16 52196.39 88888.00 2011-03-29 23:27:15.403 088 18377.42 39.12 52196.35 88888.00 2011-03-29 23:27:15.903 088 18377.49 39.16 52196.28 88888.00 2011-03-29 23:27:16.403 088 18377.56 39.18 52196.30 88888.00 2011-03-29 23:27:16.903 088 18377.54 39.15 52196.39 88888.00 2011-03-29 23:27:17.403 088 18377.11 39.19 52196.33 88888.00 2011-03-29 23:27:17.903 088 18376.98 39.20 52196.31 88888.00 2011-03-29 23:27:18.403 088 18377.03 39.21 52196.29 88888.00 2011-03-29 23:27:18.903 088 18377.02 39.19 52196.26 88888.00 2011-03-29 23:27:19.403 088 18377.12 39.20 52196.32 88888.00 2011-03-29 23:27:19.903 088 18377.47 39.20 52196.37 88888.00 2011-03-29 23:27:20.403 088 18377.61 39.26 52196.29 88888.00 2011-03-29 23:27:20.903 088 18377.30 39.25 52196.20 88888.00 2011-03-29 23:27:21.403 088 18377.08 39.22 52196.28 88888.00 2011-03-29 23:27:21.903 088 18377.05 39.15 52196.20 88888.00 2011-03-29 23:27:22.403 088 18377.08 39.15 52196.18 88888.00 2011-03-29 23:27:22.903 088 18377.03 39.20 52196.17 88888.00 2011-03-29 23:27:23.403 088 18377.14 39.15 52196.11 88888.00 2011-03-29 23:27:23.903 088 18377.48 39.18 52196.14 88888.00 2011-03-29 23:27:24.403 088 18377.53 39.10 52196.18 88888.00 2011-03-29 23:27:24.903 088 18377.14 39.15 52196.33 88888.00 2011-03-29 23:27:25.403 088 18377.16 39.13 52196.31 88888.00 2011-03-29 23:27:25.903 088 18377.26 39.14 52196.30 88888.00 2011-03-29 23:27:26.403 088 18377.33 39.19 52196.35 88888.00 2011-03-29 23:27:26.903 088 18377.40 39.21 52196.30 88888.00 2011-03-29 23:27:27.403 088 18377.65 39.20 52196.41 88888.00 2011-03-29 23:27:27.903 088 18377.41 39.20 52196.38 88888.00 2011-03-29 23:27:28.403 088 18377.31 39.27 52196.34 88888.00 2011-03-29 23:27:28.903 088 18377.30 39.38 52196.37 88888.00 2011-03-29 23:27:29.403 088 18377.38 39.39 52196.38 88888.00 2011-03-29 23:27:29.903 088 18377.43 39.30 52196.44 88888.00 2011-03-29 23:27:30.403 088 18377.45 39.28 52196.31 88888.00 2011-03-29 23:27:30.903 088 18377.47 39.29 52196.15 88888.00 2011-03-29 23:27:31.403 088 18377.49 39.30 52196.16 88888.00 2011-03-29 23:27:31.903 088 18377.80 39.30 52196.40 88888.00 2011-03-29 23:27:32.403 088 18378.21 39.30 52196.31 88888.00 2011-03-29 23:27:32.903 088 18377.95 39.30 52196.23 88888.00 2011-03-29 23:27:33.403 088 18377.79 39.39 52196.22 88888.00 2011-03-29 23:27:33.903 088 18377.66 39.44 52196.17 88888.00 2011-03-29 23:27:34.403 088 18377.58 39.44 52196.14 88888.00 2011-03-29 23:27:34.903 088 18377.81 39.45 52196.23 88888.00 2011-03-29 23:27:35.403 088 18377.78 39.44 52196.32 88888.00 2011-03-29 23:27:35.903 088 18377.72 39.38 52196.31 88888.00 2011-03-29 23:27:36.403 088 18378.11 39.38 52196.29 88888.00 2011-03-29 23:27:36.903 088 18378.11 39.42 52196.21 88888.00 2011-03-29 23:27:37.403 088 18378.27 39.46 52196.22 88888.00 2011-03-29 23:27:37.903 088 18378.57 39.51 52196.22 88888.00 2011-03-29 23:27:38.403 088 18378.65 39.53 52196.24 88888.00 2011-03-29 23:27:38.903 088 18378.46 39.57 52196.29 88888.00 2011-03-29 23:27:39.403 088 18378.06 39.56 52196.37 88888.00 2011-03-29 23:27:39.903 088 18377.97 39.62 52196.42 88888.00 2011-03-29 23:27:40.403 088 18378.22 39.64 52196.44 88888.00 2011-03-29 23:27:40.903 088 18378.54 39.67 52196.56 88888.00 2011-03-29 23:27:41.403 088 18378.70 39.68 52196.47 88888.00 2011-03-29 23:27:41.903 088 18378.57 39.72 52196.46 88888.00 2011-03-29 23:27:42.403 088 18378.53 39.74 52196.39 88888.00 2011-03-29 23:27:42.903 088 18378.30 39.77 52196.42 88888.00 2011-03-29 23:27:43.403 088 18378.11 39.82 52196.43 88888.00 2011-03-29 23:27:43.903 088 18378.18 39.84 52196.38 88888.00 2011-03-29 23:27:44.403 088 18378.49 39.72 52196.38 88888.00 2011-03-29 23:27:44.903 088 18378.81 39.73 52196.37 88888.00 2011-03-29 23:27:45.403 088 18378.79 39.84 52196.37 88888.00 2011-03-29 23:27:45.903 088 18378.86 39.86 52196.39 88888.00 2011-03-29 23:27:46.403 088 18378.94 39.92 52196.40 88888.00 2011-03-29 23:27:46.903 088 18379.04 39.89 52196.44 88888.00 2011-03-29 23:27:47.403 088 18378.86 39.86 52196.56 88888.00 2011-03-29 23:27:47.903 088 18378.50 39.90 52196.54 88888.00 2011-03-29 23:27:48.403 088 18378.70 39.90 52196.54 88888.00 2011-03-29 23:27:48.903 088 18379.14 39.80 52196.52 88888.00 2011-03-29 23:27:49.403 088 18379.14 39.81 52196.49 88888.00 2011-03-29 23:27:49.903 088 18378.77 39.85 52196.50 88888.00 2011-03-29 23:27:50.403 088 18378.56 39.95 52196.44 88888.00 2011-03-29 23:27:50.903 088 18378.62 40.02 52196.40 88888.00 2011-03-29 23:27:51.403 088 18378.60 40.10 52196.34 88888.00 2011-03-29 23:27:51.903 088 18378.63 40.09 52196.32 88888.00 2011-03-29 23:27:52.403 088 18378.89 40.04 52196.31 88888.00 2011-03-29 23:27:52.903 088 18379.21 40.05 52196.28 88888.00 2011-03-29 23:27:53.403 088 18379.35 40.07 52196.32 88888.00 2011-03-29 23:27:53.903 088 18379.32 40.09 52196.24 88888.00 2011-03-29 23:27:54.403 088 18378.98 40.15 52196.29 88888.00 2011-03-29 23:27:54.903 088 18378.81 40.16 52196.32 88888.00 2011-03-29 23:27:55.403 088 18378.88 40.22 52196.45 88888.00 2011-03-29 23:27:55.903 088 18378.93 40.20 52196.47 88888.00 2011-03-29 23:27:56.403 088 18378.97 40.19 52196.50 88888.00 2011-03-29 23:27:56.903 088 18379.06 40.19 52196.45 88888.00 2011-03-29 23:27:57.403 088 18379.00 40.25 52196.43 88888.00 2011-03-29 23:27:57.903 088 18378.95 40.27 52196.41 88888.00 2011-03-29 23:27:58.403 088 18378.93 40.28 52196.38 88888.00 2011-03-29 23:27:58.903 088 18379.04 40.22 52196.24 88888.00 2011-03-29 23:27:59.403 088 18379.24 40.29 52196.37 88888.00 2011-03-29 23:27:59.903 088 18379.24 40.35 52196.46 88888.00 2011-03-29 23:28:00.403 088 18379.20 40.24 52196.53 88888.00 2011-03-29 23:28:00.903 088 18379.24 40.19 52196.44 88888.00 2011-03-29 23:28:01.403 088 18379.32 40.23 52196.39 88888.00 2011-03-29 23:28:01.903 088 18379.39 40.22 52196.42 88888.00 2011-03-29 23:28:02.403 088 18379.72 40.23 52196.55 88888.00 2011-03-29 23:28:02.903 088 18379.75 40.22 52196.63 88888.00 2011-03-29 23:28:03.403 088 18379.53 40.23 52196.64 88888.00 2011-03-29 23:28:03.903 088 18379.40 40.32 52196.72 88888.00 2011-03-29 23:28:04.403 088 18379.62 40.38 52196.78 88888.00 2011-03-29 23:28:04.903 088 18379.91 40.38 52196.79 88888.00 2011-03-29 23:28:05.403 088 18380.04 40.33 52196.66 88888.00 2011-03-29 23:28:05.903 088 18379.96 40.32 52196.61 88888.00 2011-03-29 23:28:06.403 088 18380.02 40.35 52196.72 88888.00 2011-03-29 23:28:06.903 088 18379.90 40.43 52196.80 88888.00 2011-03-29 23:28:07.403 088 18379.52 40.42 52196.86 88888.00 2011-03-29 23:28:07.903 088 18379.33 40.46 52196.92 88888.00 2011-03-29 23:28:08.403 088 18379.39 40.43 52197.02 88888.00 2011-03-29 23:28:08.903 088 18379.22 40.45 52196.89 88888.00 2011-03-29 23:28:09.403 088 18379.29 40.48 52196.87 88888.00 2011-03-29 23:28:09.903 088 18379.30 40.47 52196.95 88888.00 2011-03-29 23:28:10.403 088 18379.21 40.49 52196.97 88888.00 2011-03-29 23:28:10.903 088 18379.31 40.49 52196.99 88888.00 2011-03-29 23:28:11.403 088 18379.43 40.42 52197.03 88888.00 2011-03-29 23:28:11.903 088 18379.39 40.40 52197.05 88888.00 2011-03-29 23:28:12.403 088 18379.49 40.51 52197.00 88888.00 2011-03-29 23:28:12.903 088 18379.51 40.55 52196.87 88888.00 2011-03-29 23:28:13.403 088 18379.60 40.61 52196.92 88888.00 2011-03-29 23:28:13.903 088 18379.55 40.58 52197.03 88888.00 2011-03-29 23:28:14.403 088 18379.53 40.52 52196.98 88888.00 2011-03-29 23:28:14.903 088 18379.42 40.58 52196.93 88888.00 2011-03-29 23:28:15.403 088 18379.44 40.62 52196.97 88888.00 2011-03-29 23:28:15.903 088 18379.54 40.61 52196.95 88888.00 2011-03-29 23:28:16.403 088 18379.75 40.64 52196.97 88888.00 2011-03-29 23:28:16.903 088 18379.96 40.64 52196.98 88888.00 2011-03-29 23:28:17.403 088 18379.79 40.66 52196.93 88888.00 2011-03-29 23:28:17.903 088 18379.63 40.66 52197.07 88888.00 2011-03-29 23:28:18.403 088 18379.48 40.71 52197.02 88888.00 2011-03-29 23:28:18.903 088 18379.50 40.70 52196.90 88888.00 2011-03-29 23:28:19.403 088 18379.38 40.76 52196.76 88888.00 2011-03-29 23:28:19.903 088 18379.35 40.77 52196.92 88888.00 2011-03-29 23:28:20.403 088 18379.49 40.84 52196.92 88888.00 2011-03-29 23:28:20.903 088 18379.53 41.02 52196.84 88888.00 2011-03-29 23:28:21.403 088 18379.58 41.13 52196.96 88888.00 2011-03-29 23:28:21.903 088 18379.62 41.12 52197.01 88888.00 2011-03-29 23:28:22.403 088 18379.66 41.21 52196.93 88888.00 2011-03-29 23:28:22.903 088 18380.03 41.37 52196.97 88888.00 2011-03-29 23:28:23.403 088 18380.15 41.46 52197.08 88888.00 2011-03-29 23:28:23.903 088 18379.93 41.44 52197.04 88888.00 2011-03-29 23:28:24.403 088 18379.86 41.43 52196.96 88888.00 2011-03-29 23:28:24.903 088 18379.57 41.44 52197.08 88888.00 2011-03-29 23:28:25.403 088 18379.35 41.37 52197.01 88888.00 2011-03-29 23:28:25.903 088 18379.43 41.42 52197.08 88888.00 2011-03-29 23:28:26.403 088 18379.87 41.46 52197.08 88888.00 2011-03-29 23:28:26.903 088 18379.97 41.47 52196.98 88888.00 2011-03-29 23:28:27.403 088 18379.86 41.48 52197.05 88888.00 2011-03-29 23:28:27.903 088 18379.79 41.49 52197.13 88888.00 2011-03-29 23:28:28.403 088 18379.89 41.53 52197.04 88888.00 2011-03-29 23:28:28.903 088 18379.52 41.55 52196.98 88888.00 2011-03-29 23:28:29.403 088 18379.24 41.47 52196.91 88888.00 2011-03-29 23:28:29.903 088 18379.38 41.49 52196.96 88888.00 2011-03-29 23:28:30.403 088 18379.85 41.54 52197.04 88888.00 2011-03-29 23:28:30.903 088 18379.62 41.53 52196.98 88888.00 2011-03-29 23:28:31.403 088 18379.43 41.55 52196.98 88888.00 2011-03-29 23:28:31.903 088 18379.35 41.53 52197.05 88888.00 2011-03-29 23:28:32.403 088 18379.38 41.54 52197.20 88888.00 2011-03-29 23:28:32.903 088 18379.39 41.48 52197.24 88888.00 2011-03-29 23:28:33.403 088 18379.32 41.47 52197.21 88888.00 2011-03-29 23:28:33.903 088 18379.25 41.55 52197.13 88888.00 2011-03-29 23:28:34.403 088 18379.16 41.54 52197.01 88888.00 2011-03-29 23:28:34.903 088 18379.46 41.56 52196.93 88888.00 2011-03-29 23:28:35.403 088 18379.75 41.62 52197.00 88888.00 2011-03-29 23:28:35.903 088 18379.85 41.62 52197.07 88888.00 2011-03-29 23:28:36.403 088 18379.63 41.60 52197.14 88888.00 2011-03-29 23:28:36.903 088 18379.29 41.56 52197.09 88888.00 2011-03-29 23:28:37.403 088 18379.46 41.60 52197.09 88888.00 2011-03-29 23:28:37.903 088 18379.71 41.61 52197.00 88888.00 2011-03-29 23:28:38.403 088 18379.61 41.57 52196.99 88888.00 2011-03-29 23:28:38.903 088 18379.76 41.59 52196.99 88888.00 2011-03-29 23:28:39.403 088 18379.85 41.66 52197.10 88888.00 2011-03-29 23:28:39.903 088 18379.89 41.66 52197.07 88888.00 2011-03-29 23:28:40.403 088 18379.51 41.70 52196.99 88888.00 2011-03-29 23:28:40.903 088 18379.41 41.68 52196.97 88888.00 2011-03-29 23:28:41.403 088 18379.27 41.70 52196.91 88888.00 2011-03-29 23:28:41.903 088 18379.19 41.68 52197.05 88888.00 2011-03-29 23:28:42.403 088 18379.25 41.65 52197.11 88888.00 2011-03-29 23:28:42.903 088 18379.11 41.69 52197.07 88888.00 2011-03-29 23:28:43.403 088 18379.06 41.65 52197.07 88888.00 2011-03-29 23:28:43.903 088 18379.16 41.68 52196.93 88888.00 2011-03-29 23:28:44.403 088 18379.06 41.72 52196.88 88888.00 2011-03-29 23:28:44.903 088 18379.03 41.77 52196.85 88888.00 2011-03-29 23:28:45.403 088 18379.10 41.79 52196.86 88888.00 2011-03-29 23:28:45.903 088 18379.22 41.81 52196.86 88888.00 2011-03-29 23:28:46.403 088 18379.54 41.84 52196.98 88888.00 2011-03-29 23:28:46.903 088 18379.61 41.87 52197.03 88888.00 2011-03-29 23:28:47.403 088 18379.33 41.94 52196.95 88888.00 2011-03-29 23:28:47.903 088 18379.08 41.85 52196.92 88888.00 2011-03-29 23:28:48.403 088 18379.10 41.74 52196.99 88888.00 2011-03-29 23:28:48.903 088 18379.17 41.79 52197.15 88888.00 2011-03-29 23:28:49.403 088 18379.10 41.88 52197.18 88888.00 2011-03-29 23:28:49.903 088 18379.37 41.88 52197.10 88888.00 2011-03-29 23:28:50.403 088 18379.61 41.94 52197.10 88888.00 2011-03-29 23:28:50.903 088 18379.57 41.94 52197.05 88888.00 2011-03-29 23:28:51.403 088 18379.61 41.96 52197.09 88888.00 2011-03-29 23:28:51.903 088 18379.47 42.02 52197.14 88888.00 2011-03-29 23:28:52.403 088 18379.13 41.97 52197.05 88888.00 2011-03-29 23:28:52.903 088 18379.03 41.99 52197.08 88888.00 2011-03-29 23:28:53.403 088 18379.08 42.01 52197.12 88888.00 2011-03-29 23:28:53.903 088 18379.07 41.95 52197.04 88888.00 2011-03-29 23:28:54.403 088 18379.09 41.94 52197.02 88888.00 2011-03-29 23:28:54.903 088 18379.21 41.95 52196.98 88888.00 2011-03-29 23:28:55.403 088 18379.20 41.94 52196.98 88888.00 2011-03-29 23:28:55.903 088 18379.10 41.92 52196.98 88888.00 2011-03-29 23:28:56.403 088 18379.03 41.92 52197.00 88888.00 2011-03-29 23:28:56.903 088 18379.05 41.91 52196.98 88888.00 2011-03-29 23:28:57.403 088 18379.04 41.96 52196.93 88888.00 2011-03-29 23:28:57.903 088 18379.29 41.93 52196.81 88888.00 2011-03-29 23:28:58.403 088 18379.60 41.94 52196.85 88888.00 2011-03-29 23:28:58.903 088 18379.57 41.88 52196.89 88888.00 2011-03-29 23:28:59.403 088 18379.41 41.82 52196.97 88888.00 2011-03-29 23:28:59.903 088 18379.03 41.80 52197.00 88888.00 2011-03-29 23:29:00.403 088 18379.03 41.79 52196.99 88888.00 2011-03-29 23:29:00.903 088 18379.04 41.91 52197.09 88888.00 2011-03-29 23:29:01.403 088 18379.05 41.95 52197.04 88888.00 2011-03-29 23:29:01.903 088 18379.09 41.96 52196.95 88888.00 2011-03-29 23:29:02.403 088 18379.06 42.03 52196.97 88888.00 2011-03-29 23:29:02.903 088 18378.88 41.96 52197.09 88888.00 2011-03-29 23:29:03.403 088 18378.82 41.90 52197.15 88888.00 2011-03-29 23:29:03.903 088 18378.73 41.94 52197.25 88888.00 2011-03-29 23:29:04.403 088 18378.72 41.97 52197.26 88888.00 2011-03-29 23:29:04.903 088 18378.79 41.99 52197.26 88888.00 2011-03-29 23:29:05.403 088 18378.89 42.00 52197.39 88888.00 2011-03-29 23:29:05.903 088 18378.90 41.92 52197.44 88888.00 2011-03-29 23:29:06.403 088 18378.93 41.86 52197.56 88888.00 2011-03-29 23:29:06.903 088 18379.15 41.81 52197.58 88888.00 2011-03-29 23:29:07.403 088 18379.30 41.80 52197.55 88888.00 2011-03-29 23:29:07.903 088 18378.93 41.84 52197.48 88888.00 2011-03-29 23:29:08.403 088 18378.66 41.88 52197.54 88888.00 2011-03-29 23:29:08.903 088 18378.64 41.89 52197.59 88888.00 2011-03-29 23:29:09.403 088 18378.71 41.89 52197.60 88888.00 2011-03-29 23:29:09.903 088 18378.68 41.86 52197.68 88888.00 2011-03-29 23:29:10.403 088 18378.63 41.80 52197.67 88888.00 2011-03-29 23:29:10.903 088 18378.79 41.75 52197.56 88888.00 2011-03-29 23:29:11.403 088 18378.59 41.75 52197.48 88888.00 2011-03-29 23:29:11.903 088 18378.53 41.77 52197.38 88888.00 2011-03-29 23:29:12.403 088 18378.61 41.79 52197.49 88888.00 2011-03-29 23:29:12.903 088 18378.70 41.79 52197.49 88888.00 2011-03-29 23:29:13.403 088 18378.64 41.79 52197.48 88888.00 2011-03-29 23:29:13.903 088 18378.65 41.74 52197.42 88888.00 2011-03-29 23:29:14.403 088 18378.81 41.77 52197.39 88888.00 2011-03-29 23:29:14.903 088 18379.20 41.74 52197.53 88888.00 2011-03-29 23:29:15.403 088 18378.86 41.68 52197.56 88888.00 2011-03-29 23:29:15.903 088 18378.57 41.69 52197.56 88888.00 2011-03-29 23:29:16.403 088 18378.41 41.75 52197.62 88888.00 2011-03-29 23:29:16.903 088 18378.31 41.74 52197.62 88888.00 2011-03-29 23:29:17.403 088 18378.31 41.71 52197.61 88888.00 2011-03-29 23:29:17.903 088 18378.21 41.69 52197.66 88888.00 2011-03-29 23:29:18.403 088 18378.24 41.66 52197.58 88888.00 2011-03-29 23:29:18.903 088 18378.24 41.57 52197.49 88888.00 2011-03-29 23:29:19.403 088 18378.24 41.62 52197.54 88888.00 2011-03-29 23:29:19.903 088 18378.09 41.64 52197.38 88888.00 2011-03-29 23:29:20.403 088 18378.08 41.67 52197.24 88888.00 2011-03-29 23:29:20.903 088 18378.10 41.65 52197.22 88888.00 2011-03-29 23:29:21.403 088 18378.07 41.64 52197.26 88888.00 2011-03-29 23:29:21.903 088 18378.12 41.63 52197.30 88888.00 2011-03-29 23:29:22.403 088 18378.23 41.64 52197.27 88888.00 2011-03-29 23:29:22.903 088 18378.06 41.58 52197.32 88888.00 2011-03-29 23:29:23.403 088 18378.01 41.56 52197.40 88888.00 2011-03-29 23:29:23.903 088 18377.87 41.60 52197.55 88888.00 2011-03-29 23:29:24.403 088 18377.90 41.56 52197.54 88888.00 2011-03-29 23:29:24.903 088 18377.89 41.52 52197.51 88888.00 2011-03-29 23:29:25.403 088 18377.91 41.48 52197.48 88888.00 2011-03-29 23:29:25.903 088 18378.00 41.56 52197.57 88888.00 2011-03-29 23:29:26.403 088 18377.88 41.59 52197.53 88888.00 2011-03-29 23:29:26.903 088 18377.74 41.61 52197.39 88888.00 2011-03-29 23:29:27.403 088 18378.13 41.67 52197.36 88888.00 2011-03-29 23:29:27.903 088 18378.28 41.60 52197.38 88888.00 2011-03-29 23:29:28.403 088 18377.91 41.59 52197.42 88888.00 2011-03-29 23:29:28.903 088 18377.78 41.63 52197.56 88888.00 2011-03-29 23:29:29.403 088 18377.89 41.54 52197.57 88888.00 2011-03-29 23:29:29.903 088 18378.12 41.45 52197.55 88888.00 2011-03-29 23:29:30.403 088 18378.22 41.46 52197.70 88888.00 2011-03-29 23:29:30.903 088 18377.97 41.43 52197.69 88888.00 2011-03-29 23:29:31.403 088 18378.18 41.47 52197.59 88888.00 2011-03-29 23:29:31.903 088 18378.39 41.42 52197.57 88888.00 2011-03-29 23:29:32.403 088 18378.17 41.39 52197.60 88888.00 2011-03-29 23:29:32.903 088 18377.61 41.41 52197.66 88888.00 2011-03-29 23:29:33.403 088 18377.40 41.37 52197.77 88888.00 2011-03-29 23:29:33.903 088 18377.30 41.32 52197.65 88888.00 2011-03-29 23:29:34.403 088 18377.26 41.34 52197.37 88888.00 2011-03-29 23:29:34.903 088 18377.20 41.28 52197.13 88888.00 2011-03-29 23:29:35.403 088 18377.23 41.21 52197.20 88888.00 2011-03-29 23:29:35.903 088 18377.26 41.21 52197.48 88888.00 2011-03-29 23:29:36.403 088 18377.30 41.21 52197.56 88888.00 2011-03-29 23:29:36.903 088 18377.62 41.25 52197.53 88888.00 2011-03-29 23:29:37.403 088 18377.63 41.22 52197.54 88888.00 2011-03-29 23:29:37.903 088 18377.40 41.20 52197.53 88888.00 2011-03-29 23:29:38.403 088 18377.73 41.21 52197.47 88888.00 2011-03-29 23:29:38.903 088 18377.78 41.14 52197.44 88888.00 2011-03-29 23:29:39.403 088 18377.36 41.22 52197.50 88888.00 2011-03-29 23:29:39.903 088 18377.14 41.15 52197.49 88888.00 2011-03-29 23:29:40.403 088 18377.19 41.11 52197.57 88888.00 2011-03-29 23:29:40.903 088 18377.10 41.06 52197.59 88888.00 2011-03-29 23:29:41.403 088 18377.34 41.08 52197.68 88888.00 2011-03-29 23:29:41.903 088 18377.27 41.03 52197.55 88888.00 2011-03-29 23:29:42.403 088 18377.32 41.00 52197.42 88888.00 2011-03-29 23:29:42.903 088 18377.30 41.07 52197.40 88888.00 2011-03-29 23:29:43.403 088 18376.90 41.03 52197.44 88888.00 2011-03-29 23:29:43.903 088 18377.13 41.11 52197.45 88888.00 2011-03-29 23:29:44.403 088 18377.32 41.13 52197.46 88888.00 2011-03-29 23:29:44.903 088 18377.26 41.12 52197.54 88888.00 2011-03-29 23:29:45.403 088 18377.12 41.15 52197.53 88888.00 2011-03-29 23:29:45.903 088 18377.14 41.14 52197.53 88888.00 2011-03-29 23:29:46.403 088 18377.23 41.07 52197.55 88888.00 2011-03-29 23:29:46.903 088 18376.99 41.08 52197.65 88888.00 2011-03-29 23:29:47.403 088 18376.71 41.11 52197.59 88888.00 2011-03-29 23:29:47.903 088 18376.90 41.09 52197.53 88888.00 2011-03-29 23:29:48.403 088 18377.04 41.10 52197.47 88888.00 2011-03-29 23:29:48.903 088 18376.87 41.06 52197.40 88888.00 2011-03-29 23:29:49.403 088 18376.92 40.99 52197.53 88888.00 2011-03-29 23:29:49.903 088 18376.93 40.99 52197.62 88888.00 2011-03-29 23:29:50.403 088 18376.50 41.01 52197.45 88888.00 2011-03-29 23:29:50.903 088 18376.39 40.98 52197.48 88888.00 2011-03-29 23:29:51.403 088 18376.33 41.00 52197.59 88888.00 2011-03-29 23:29:51.903 088 18376.21 40.96 52197.62 88888.00 2011-03-29 23:29:52.403 088 18376.15 40.94 52197.55 88888.00 2011-03-29 23:29:52.903 088 18376.12 40.95 52197.53 88888.00 2011-03-29 23:29:53.403 088 18376.45 40.97 52197.61 88888.00 2011-03-29 23:29:53.903 088 18376.62 40.92 52197.54 88888.00 2011-03-29 23:29:54.403 088 18376.32 40.90 52197.55 88888.00 2011-03-29 23:29:54.903 088 18376.04 40.82 52197.48 88888.00 2011-03-29 23:29:55.403 088 18375.93 40.78 52197.48 88888.00 2011-03-29 23:29:55.903 088 18376.06 40.75 52197.46 88888.00 2011-03-29 23:29:56.403 088 18376.16 40.71 52197.45 88888.00 2011-03-29 23:29:56.903 088 18375.99 40.70 52197.53 88888.00 2011-03-29 23:29:57.403 088 18376.04 40.68 52197.61 88888.00 2011-03-29 23:29:57.903 088 18376.02 40.72 52197.59 88888.00 2011-03-29 23:29:58.403 088 18376.29 40.70 52197.54 88888.00 2011-03-29 23:29:58.903 088 18376.46 40.68 52197.49 88888.00 2011-03-29 23:29:59.403 088 18376.44 40.64 52197.47 88888.00 2011-03-29 23:29:59.903 088 18376.46 40.69 52197.51 88888.00 2011-03-29 23:30:00.403 088 18376.46 40.76 52197.43 88888.00 2011-03-29 23:30:00.903 088 18376.47 40.79 52197.40 88888.00 2011-03-29 23:30:01.403 088 18376.42 40.79 52197.40 88888.00 2011-03-29 23:30:01.903 088 18376.32 40.81 52197.40 88888.00 2011-03-29 23:30:02.403 088 18376.29 40.84 52197.39 88888.00 2011-03-29 23:30:02.903 088 18375.93 40.82 52197.40 88888.00 2011-03-29 23:30:03.403 088 18375.75 40.81 52197.55 88888.00 2011-03-29 23:30:03.903 088 18375.68 40.78 52197.62 88888.00 2011-03-29 23:30:04.403 088 18375.71 40.79 52197.43 88888.00 2011-03-29 23:30:04.903 088 18375.85 40.80 52197.32 88888.00 2011-03-29 23:30:05.403 088 18375.85 40.75 52197.43 88888.00 2011-03-29 23:30:05.903 088 18375.62 40.72 52197.42 88888.00 2011-03-29 23:30:06.403 088 18375.71 40.70 52197.43 88888.00 2011-03-29 23:30:06.903 088 18375.93 40.66 52197.48 88888.00 2011-03-29 23:30:07.403 088 18375.90 40.65 52197.53 88888.00 2011-03-29 23:30:07.903 088 18375.56 40.62 52197.58 88888.00 2011-03-29 23:30:08.403 088 18375.47 40.57 52197.55 88888.00 2011-03-29 23:30:08.903 088 18375.81 40.55 52197.57 88888.00 2011-03-29 23:30:09.403 088 18375.95 40.55 52197.59 88888.00 2011-03-29 23:30:09.903 088 18375.78 40.60 52197.54 88888.00 2011-03-29 23:30:10.403 088 18375.16 40.60 52197.66 88888.00 2011-03-29 23:30:10.903 088 18375.01 40.58 52197.68 88888.00 2011-03-29 23:30:11.403 088 18375.12 40.47 52197.68 88888.00 2011-03-29 23:30:11.903 088 18375.23 40.48 52197.71 88888.00 2011-03-29 23:30:12.403 088 18375.30 40.48 52197.65 88888.00 2011-03-29 23:30:12.903 088 18375.14 40.47 52197.61 88888.00 2011-03-29 23:30:13.403 088 18375.06 40.42 52197.58 88888.00 2011-03-29 23:30:13.903 088 18375.09 40.48 52197.70 88888.00 2011-03-29 23:30:14.403 088 18375.05 40.56 52197.74 88888.00 2011-03-29 23:30:14.903 088 18375.06 40.47 52197.72 88888.00 2011-03-29 23:30:15.403 088 18375.21 40.42 52197.68 88888.00 2011-03-29 23:30:15.903 088 18375.56 40.41 52197.71 88888.00 2011-03-29 23:30:16.403 088 18375.66 40.37 52197.68 88888.00 2011-03-29 23:30:16.903 088 18375.63 40.37 52197.55 88888.00 2011-03-29 23:30:17.403 088 18375.51 40.43 52197.42 88888.00 2011-03-29 23:30:17.903 088 18375.27 40.38 52197.39 88888.00 2011-03-29 23:30:18.403 088 18374.96 40.29 52197.43 88888.00 2011-03-29 23:30:18.903 088 18374.83 40.30 52197.43 88888.00 2011-03-29 23:30:19.403 088 18374.80 40.23 52197.51 88888.00 2011-03-29 23:30:19.903 088 18374.79 40.26 52197.47 88888.00 2011-03-29 23:30:20.403 088 18375.01 40.28 52197.44 88888.00 2011-03-29 23:30:20.903 088 18374.95 40.33 52197.40 88888.00 2011-03-29 23:30:21.403 088 18374.77 40.38 52197.49 88888.00 2011-03-29 23:30:21.903 088 18374.72 40.39 52197.45 88888.00 2011-03-29 23:30:22.403 088 18374.90 40.38 52197.50 88888.00 2011-03-29 23:30:22.903 088 18375.30 40.20 52197.37 88888.00 2011-03-29 23:30:23.403 088 18375.30 40.16 52197.39 88888.00 2011-03-29 23:30:23.903 088 18374.84 40.21 52197.36 88888.00 2011-03-29 23:30:24.403 088 18374.73 40.25 52197.49 88888.00 2011-03-29 23:30:24.903 088 18374.83 40.20 52197.53 88888.00 2011-03-29 23:30:25.403 088 18375.21 40.16 52197.44 88888.00 2011-03-29 23:30:25.903 088 18375.23 40.13 52197.47 88888.00 2011-03-29 23:30:26.403 088 18374.79 40.14 52197.55 88888.00 2011-03-29 23:30:26.903 088 18374.63 40.22 52197.48 88888.00 2011-03-29 23:30:27.403 088 18374.57 40.25 52197.42 88888.00 2011-03-29 23:30:27.903 088 18374.79 40.11 52197.39 88888.00 2011-03-29 23:30:28.403 088 18374.70 40.09 52197.32 88888.00 2011-03-29 23:30:28.903 088 18374.60 40.12 52197.27 88888.00 2011-03-29 23:30:29.403 088 18374.59 40.13 52197.22 88888.00 2011-03-29 23:30:29.903 088 18374.60 40.21 52197.22 88888.00 2011-03-29 23:30:30.403 088 18374.83 40.16 52197.25 88888.00 2011-03-29 23:30:30.903 088 18375.24 40.15 52197.15 88888.00 2011-03-29 23:30:31.403 088 18375.27 40.11 52197.16 88888.00 2011-03-29 23:30:31.903 088 18375.24 40.09 52197.24 88888.00 2011-03-29 23:30:32.403 088 18375.35 40.04 52197.26 88888.00 2011-03-29 23:30:32.903 088 18375.08 40.04 52197.24 88888.00 2011-03-29 23:30:33.403 088 18374.70 40.10 52197.32 88888.00 2011-03-29 23:30:33.903 088 18374.83 40.11 52197.27 88888.00 2011-03-29 23:30:34.403 088 18374.84 40.05 52197.25 88888.00 2011-03-29 23:30:34.903 088 18374.86 40.03 52197.27 88888.00 2011-03-29 23:30:35.403 088 18375.03 40.02 52197.31 88888.00 2011-03-29 23:30:35.903 088 18374.99 40.00 52197.27 88888.00 2011-03-29 23:30:36.403 088 18374.82 40.09 52197.35 88888.00 2011-03-29 23:30:36.903 088 18374.72 40.07 52197.38 88888.00 2011-03-29 23:30:37.403 088 18374.60 40.05 52197.37 88888.00 2011-03-29 23:30:37.903 088 18374.64 40.08 52197.39 88888.00 2011-03-29 23:30:38.403 088 18374.80 40.06 52197.47 88888.00 2011-03-29 23:30:38.903 088 18374.69 40.01 52197.54 88888.00 2011-03-29 23:30:39.403 088 18375.03 40.04 52197.65 88888.00 2011-03-29 23:30:39.903 088 18375.34 40.00 52197.65 88888.00 2011-03-29 23:30:40.403 088 18375.40 39.93 52197.45 88888.00 2011-03-29 23:30:40.903 088 18375.38 39.96 52197.40 88888.00 2011-03-29 23:30:41.403 088 18375.33 39.96 52197.32 88888.00 2011-03-29 23:30:41.903 088 18374.97 39.96 52197.26 88888.00 2011-03-29 23:30:42.403 088 18374.70 39.91 52197.22 88888.00 2011-03-29 23:30:42.903 088 18375.13 39.80 52197.24 88888.00 2011-03-29 23:30:43.403 088 18375.09 39.84 52197.23 88888.00 2011-03-29 23:30:43.903 088 18375.07 39.90 52197.22 88888.00 2011-03-29 23:30:44.403 088 18374.76 39.86 52197.30 88888.00 2011-03-29 23:30:44.903 088 18374.59 39.89 52197.30 88888.00 2011-03-29 23:30:45.403 088 18374.62 39.91 52197.38 88888.00 2011-03-29 23:30:45.903 088 18374.91 39.95 52197.49 88888.00 2011-03-29 23:30:46.403 088 18375.15 39.91 52197.55 88888.00 2011-03-29 23:30:46.903 088 18375.23 39.95 52197.44 88888.00 2011-03-29 23:30:47.403 088 18375.21 39.99 52197.46 88888.00 2011-03-29 23:30:47.903 088 18375.08 39.93 52197.49 88888.00 2011-03-29 23:30:48.403 088 18374.62 39.88 52197.48 88888.00 2011-03-29 23:30:48.903 088 18374.45 39.92 52197.42 88888.00 2011-03-29 23:30:49.403 088 18374.57 40.03 52197.23 88888.00 2011-03-29 23:30:49.903 088 18374.65 40.05 52197.09 88888.00 2011-03-29 23:30:50.403 088 18374.60 39.84 52197.05 88888.00 2011-03-29 23:30:50.903 088 18374.62 39.72 52197.03 88888.00 2011-03-29 23:30:51.403 088 18374.84 39.74 52197.01 88888.00 2011-03-29 23:30:51.903 088 18375.16 39.76 52197.02 88888.00 2011-03-29 23:30:52.403 088 18375.05 39.81 52197.05 88888.00 2011-03-29 23:30:52.903 088 18374.83 39.81 52197.08 88888.00 2011-03-29 23:30:53.403 088 18374.66 39.74 52197.08 88888.00 2011-03-29 23:30:53.903 088 18374.62 39.77 52197.09 88888.00 2011-03-29 23:30:54.403 088 18374.71 39.79 52197.08 88888.00 2011-03-29 23:30:54.903 088 18374.80 39.78 52197.10 88888.00 2011-03-29 23:30:55.403 088 18375.21 39.84 52197.05 88888.00 2011-03-29 23:30:55.903 088 18375.05 39.79 52197.08 88888.00 2011-03-29 23:30:56.403 088 18374.97 39.74 52197.03 88888.00 2011-03-29 23:30:56.903 088 18375.23 39.68 52197.08 88888.00 2011-03-29 23:30:57.403 088 18375.16 39.76 52197.16 88888.00 2011-03-29 23:30:57.903 088 18374.87 39.80 52197.22 88888.00 2011-03-29 23:30:58.403 088 18374.91 39.80 52197.30 88888.00 2011-03-29 23:30:58.903 088 18374.74 39.80 52197.30 88888.00 2011-03-29 23:30:59.403 088 18374.64 39.85 52197.24 88888.00 2011-03-29 23:30:59.903 088 18374.54 39.75 52197.16 88888.00 2011-03-29 23:31:00.403 088 18374.50 39.73 52197.12 88888.00 2011-03-29 23:31:00.903 088 18374.59 39.75 52197.14 88888.00 2011-03-29 23:31:01.403 088 18374.69 39.76 52197.05 88888.00 2011-03-29 23:31:01.903 088 18374.79 39.75 52197.00 88888.00 2011-03-29 23:31:02.403 088 18374.81 39.74 52197.00 88888.00 2011-03-29 23:31:02.903 088 18374.71 39.73 52197.08 88888.00 2011-03-29 23:31:03.403 088 18374.90 39.63 52197.09 88888.00 2011-03-29 23:31:03.903 088 18375.25 39.60 52197.01 88888.00 2011-03-29 23:31:04.403 088 18374.85 39.65 52197.00 88888.00 2011-03-29 23:31:04.903 088 18374.80 39.67 52197.02 88888.00 2011-03-29 23:31:05.403 088 18374.70 39.59 52197.03 88888.00 2011-03-29 23:31:05.903 088 18374.65 39.62 52197.07 88888.00 2011-03-29 23:31:06.403 088 18374.69 39.65 52197.01 88888.00 2011-03-29 23:31:06.903 088 18374.93 39.67 52197.03 88888.00 2011-03-29 23:31:07.403 088 18375.25 39.69 52196.96 88888.00 2011-03-29 23:31:07.903 088 18375.36 39.65 52197.02 88888.00 2011-03-29 23:31:08.403 088 18375.41 39.65 52197.02 88888.00 2011-03-29 23:31:08.903 088 18375.14 39.71 52196.95 88888.00 2011-03-29 23:31:09.403 088 18374.93 39.70 52196.96 88888.00 2011-03-29 23:31:09.903 088 18374.74 39.64 52196.93 88888.00 2011-03-29 23:31:10.403 088 18374.77 39.70 52196.84 88888.00 2011-03-29 23:31:10.903 088 18374.82 39.65 52196.80 88888.00 2011-03-29 23:31:11.403 088 18374.75 39.65 52196.86 88888.00 2011-03-29 23:31:11.903 088 18374.70 39.67 52196.96 88888.00 2011-03-29 23:31:12.403 088 18374.80 39.70 52196.89 88888.00 2011-03-29 23:31:12.903 088 18375.30 39.62 52196.98 88888.00 2011-03-29 23:31:13.403 088 18375.53 39.61 52196.98 88888.00 2011-03-29 23:31:13.903 088 18375.61 39.63 52196.97 88888.00 2011-03-29 23:31:14.403 088 18375.49 39.73 52196.93 88888.00 2011-03-29 23:31:14.903 088 18375.09 39.75 52196.84 88888.00 2011-03-29 23:31:15.403 088 18375.14 39.73 52196.87 88888.00 2011-03-29 23:31:15.903 088 18375.14 39.68 52196.93 88888.00 2011-03-29 23:31:16.403 088 18374.97 39.70 52197.01 88888.00 2011-03-29 23:31:16.903 088 18375.01 39.76 52197.10 88888.00 2011-03-29 23:31:17.403 088 18375.06 39.76 52197.07 88888.00 2011-03-29 23:31:17.903 088 18375.42 39.76 52197.00 88888.00 2011-03-29 23:31:18.403 088 18375.55 39.76 52196.92 88888.00 2011-03-29 23:31:18.903 088 18375.58 39.76 52196.91 88888.00 2011-03-29 23:31:19.403 088 18375.62 39.75 52196.93 88888.00 2011-03-29 23:31:19.903 088 18375.63 39.76 52196.91 88888.00 2011-03-29 23:31:20.403 088 18375.41 39.76 52196.87 88888.00 2011-03-29 23:31:20.903 088 18375.36 39.73 52196.97 88888.00 2011-03-29 23:31:21.403 088 18375.35 39.67 52197.05 88888.00 2011-03-29 23:31:21.903 088 18375.20 39.72 52197.07 88888.00 2011-03-29 23:31:22.403 088 18375.08 39.78 52197.02 88888.00 2011-03-29 23:31:22.903 088 18374.83 39.78 52197.05 88888.00 2011-03-29 23:31:23.403 088 18374.57 39.79 52197.03 88888.00 2011-03-29 23:31:23.903 088 18374.64 39.67 52197.02 88888.00 2011-03-29 23:31:24.403 088 18374.98 39.61 52196.89 88888.00 2011-03-29 23:31:24.903 088 18375.18 39.70 52196.82 88888.00 2011-03-29 23:31:25.403 088 18375.20 39.66 52196.89 88888.00 2011-03-29 23:31:25.903 088 18375.02 39.66 52196.93 88888.00 2011-03-29 23:31:26.403 088 18375.02 39.68 52196.86 88888.00 2011-03-29 23:31:26.903 088 18375.28 39.59 52196.81 88888.00 2011-03-29 23:31:27.403 088 18375.39 39.61 52196.84 88888.00 2011-03-29 23:31:27.903 088 18374.99 39.78 52196.88 88888.00 2011-03-29 23:31:28.403 088 18374.85 39.88 52196.86 88888.00 2011-03-29 23:31:28.903 088 18374.82 39.75 52196.90 88888.00 2011-03-29 23:31:29.403 088 18374.91 39.71 52196.81 88888.00 2011-03-29 23:31:29.903 088 18375.20 39.76 52196.89 88888.00 2011-03-29 23:31:30.403 088 18375.15 39.78 52196.88 88888.00 2011-03-29 23:31:30.903 088 18375.20 39.71 52196.89 88888.00 2011-03-29 23:31:31.403 088 18375.16 39.70 52196.87 88888.00 2011-03-29 23:31:31.903 088 18375.19 39.77 52196.92 88888.00 2011-03-29 23:31:32.403 088 18375.17 39.81 52196.91 88888.00 2011-03-29 23:31:32.903 088 18375.13 39.71 52196.89 88888.00 2011-03-29 23:31:33.403 088 18375.08 39.72 52196.88 88888.00 2011-03-29 23:31:33.903 088 18374.99 39.69 52196.90 88888.00 2011-03-29 23:31:34.403 088 18374.61 39.69 52196.90 88888.00 2011-03-29 23:31:34.903 088 18374.51 39.68 52196.91 88888.00 2011-03-29 23:31:35.403 088 18374.48 39.66 52196.78 88888.00 2011-03-29 23:31:35.903 088 18374.52 39.69 52196.63 88888.00 2011-03-29 23:31:36.403 088 18374.62 39.63 52196.60 88888.00 2011-03-29 23:31:36.903 088 18374.76 39.64 52196.67 88888.00 2011-03-29 23:31:37.403 088 18374.96 39.62 52196.66 88888.00 2011-03-29 23:31:37.903 088 18374.99 39.65 52196.78 88888.00 2011-03-29 23:31:38.403 088 18374.93 39.70 52196.91 88888.00 2011-03-29 23:31:38.903 088 18374.71 39.73 52196.97 88888.00 2011-03-29 23:31:39.403 088 18374.97 39.69 52197.05 88888.00 2011-03-29 23:31:39.903 088 18374.76 39.63 52197.07 88888.00 2011-03-29 23:31:40.403 088 18374.45 39.63 52197.02 88888.00 2011-03-29 23:31:40.903 088 18374.34 39.57 52197.02 88888.00 2011-03-29 23:31:41.403 088 18374.20 39.60 52197.08 88888.00 2011-03-29 23:31:41.903 088 18374.22 39.61 52196.98 88888.00 2011-03-29 23:31:42.403 088 18374.60 39.64 52196.92 88888.00 2011-03-29 23:31:42.903 088 18374.80 39.63 52197.00 88888.00 2011-03-29 23:31:43.403 088 18374.57 39.59 52197.00 88888.00 2011-03-29 23:31:43.903 088 18374.30 39.59 52197.03 88888.00 2011-03-29 23:31:44.403 088 18374.19 39.62 52197.09 88888.00 2011-03-29 23:31:44.903 088 18374.20 39.67 52197.02 88888.00 2011-03-29 23:31:45.403 088 18374.11 39.67 52197.02 88888.00 2011-03-29 23:31:45.903 088 18374.03 39.61 52197.05 88888.00 2011-03-29 23:31:46.403 088 18374.08 39.63 52197.01 88888.00 2011-03-29 23:31:46.903 088 18374.07 39.59 52196.93 88888.00 2011-03-29 23:31:47.403 088 18374.09 39.60 52196.97 88888.00 2011-03-29 23:31:47.903 088 18374.14 39.55 52197.01 88888.00 2011-03-29 23:31:48.403 088 18374.10 39.49 52197.04 88888.00 2011-03-29 23:31:48.903 088 18374.05 39.49 52197.12 88888.00 2011-03-29 23:31:49.403 088 18374.34 39.52 52197.14 88888.00 2011-03-29 23:31:49.903 088 18374.63 39.48 52197.14 88888.00 2011-03-29 23:31:50.403 088 18374.64 39.52 52196.98 88888.00 2011-03-29 23:31:50.903 088 18374.57 39.53 52196.89 88888.00 2011-03-29 23:31:51.403 088 18374.57 39.47 52196.98 88888.00 2011-03-29 23:31:51.903 088 18374.31 39.46 52196.93 88888.00 2011-03-29 23:31:52.403 088 18373.95 39.45 52196.92 88888.00 2011-03-29 23:31:52.903 088 18373.87 39.49 52196.96 88888.00 2011-03-29 23:31:53.403 088 18373.81 39.54 52197.01 88888.00 2011-03-29 23:31:53.903 088 18373.76 39.51 52196.98 88888.00 2011-03-29 23:31:54.403 088 18374.04 39.49 52196.99 88888.00 2011-03-29 23:31:54.903 088 18374.03 39.43 52196.86 88888.00 2011-03-29 23:31:55.403 088 18373.92 39.33 52196.89 88888.00 2011-03-29 23:31:55.903 088 18373.81 39.28 52197.01 88888.00 2011-03-29 23:31:56.403 088 18373.73 39.18 52197.01 88888.00 2011-03-29 23:31:56.903 088 18373.76 39.06 52196.88 88888.00 2011-03-29 23:31:57.403 088 18373.90 39.15 52196.82 88888.00 2011-03-29 23:31:57.903 088 18374.30 39.22 52196.85 88888.00 2011-03-29 23:31:58.403 088 18374.01 39.13 52196.85 88888.00 2011-03-29 23:31:58.903 088 18373.82 39.11 52196.78 88888.00 2011-03-29 23:31:59.403 088 18373.79 39.14 52196.76 88888.00 2011-03-29 23:31:59.903 088 18374.00 39.12 52196.73 88888.00 2011-03-29 23:32:00.403 088 18374.36 39.06 52196.72 88888.00 2011-03-29 23:32:00.903 088 18374.07 39.07 52196.85 88888.00 2011-03-29 23:32:01.403 088 18373.88 39.16 52196.82 88888.00 2011-03-29 23:32:01.903 088 18373.86 39.14 52196.95 88888.00 2011-03-29 23:32:02.403 088 18373.97 39.11 52197.00 88888.00 2011-03-29 23:32:02.903 088 18373.77 39.21 52197.00 88888.00 2011-03-29 23:32:03.403 088 18373.77 39.23 52197.03 88888.00 2011-03-29 23:32:03.903 088 18373.71 39.23 52197.03 88888.00 2011-03-29 23:32:04.403 088 18373.73 39.14 52197.03 88888.00 2011-03-29 23:32:04.903 088 18373.95 39.12 52197.01 88888.00 2011-03-29 23:32:05.403 088 18374.33 39.14 52197.07 88888.00 2011-03-29 23:32:05.903 088 18374.48 39.14 52197.09 88888.00 2011-03-29 23:32:06.403 088 18374.14 39.26 52196.93 88888.00 2011-03-29 23:32:06.903 088 18374.00 39.29 52196.88 88888.00 2011-03-29 23:32:07.403 088 18374.28 39.25 52196.89 88888.00 2011-03-29 23:32:07.903 088 18374.49 39.25 52196.95 88888.00 2011-03-29 23:32:08.403 088 18374.18 39.27 52196.97 88888.00 2011-03-29 23:32:08.903 088 18374.05 39.24 52196.97 88888.00 2011-03-29 23:32:09.403 088 18374.00 39.18 52197.08 88888.00 2011-03-29 23:32:09.903 088 18373.95 39.15 52196.92 88888.00 2011-03-29 23:32:10.403 088 18373.87 39.15 52196.89 88888.00 2011-03-29 23:32:10.903 088 18373.92 39.22 52196.96 88888.00 2011-03-29 23:32:11.403 088 18373.96 39.25 52196.92 88888.00 2011-03-29 23:32:11.903 088 18374.15 39.26 52196.91 88888.00 2011-03-29 23:32:12.403 088 18374.40 39.30 52196.87 88888.00 2011-03-29 23:32:12.903 088 18374.48 39.30 52196.99 88888.00 2011-03-29 23:32:13.403 088 18374.62 39.28 52196.98 88888.00 2011-03-29 23:32:13.903 088 18374.69 39.24 52196.92 88888.00 2011-03-29 23:32:14.403 088 18374.53 39.24 52196.90 88888.00 2011-03-29 23:32:14.903 088 18374.39 39.20 52196.89 88888.00 2011-03-29 23:32:15.403 088 18374.17 39.16 52196.92 88888.00 2011-03-29 23:32:15.903 088 18374.07 39.21 52196.90 88888.00 2011-03-29 23:32:16.403 088 18374.47 39.23 52196.82 88888.00 2011-03-29 23:32:16.903 088 18374.28 39.25 52196.82 88888.00 2011-03-29 23:32:17.403 088 18373.99 39.18 52196.84 88888.00 2011-03-29 23:32:17.903 088 18374.06 39.13 52196.88 88888.00 2011-03-29 23:32:18.403 088 18374.26 39.12 52196.89 88888.00 2011-03-29 23:32:18.903 088 18374.06 39.08 52196.87 88888.00 2011-03-29 23:32:19.403 088 18373.90 39.01 52196.80 88888.00 2011-03-29 23:32:19.903 088 18373.94 38.96 52196.73 88888.00 2011-03-29 23:32:20.403 088 18373.92 39.06 52196.77 88888.00 2011-03-29 23:32:20.903 088 18373.96 39.10 52196.81 88888.00 2011-03-29 23:32:21.403 088 18374.05 39.18 52196.81 88888.00 2011-03-29 23:32:21.903 088 18374.40 39.13 52196.78 88888.00 2011-03-29 23:32:22.403 088 18374.17 39.13 52196.90 88888.00 2011-03-29 23:32:22.903 088 18373.98 39.16 52196.95 88888.00 2011-03-29 23:32:23.403 088 18374.04 39.16 52197.00 88888.00 2011-03-29 23:32:23.903 088 18374.10 39.21 52196.97 88888.00 2011-03-29 23:32:24.403 088 18374.07 39.22 52196.99 88888.00 2011-03-29 23:32:24.903 088 18374.03 39.19 52197.12 88888.00 2011-03-29 23:32:25.403 088 18374.03 39.20 52197.13 88888.00 2011-03-29 23:32:25.903 088 18373.96 39.22 52197.12 88888.00 2011-03-29 23:32:26.403 088 18373.99 39.19 52197.05 88888.00 2011-03-29 23:32:26.903 088 18374.09 39.16 52197.01 88888.00 2011-03-29 23:32:27.403 088 18373.98 39.16 52197.02 88888.00 2011-03-29 23:32:27.903 088 18373.97 39.15 52197.08 88888.00 2011-03-29 23:32:28.403 088 18373.99 39.21 52196.87 88888.00 2011-03-29 23:32:28.903 088 18374.15 39.15 52196.84 88888.00 2011-03-29 23:32:29.403 088 18374.07 39.14 52196.93 88888.00 2011-03-29 23:32:29.903 088 18373.88 39.14 52197.02 88888.00 2011-03-29 23:32:30.403 088 18373.99 39.21 52197.00 88888.00 2011-03-29 23:32:30.903 088 18374.06 39.20 52196.89 88888.00 2011-03-29 23:32:31.403 088 18374.04 39.12 52196.81 88888.00 2011-03-29 23:32:31.903 088 18374.20 39.11 52196.88 88888.00 2011-03-29 23:32:32.403 088 18374.16 39.15 52196.90 88888.00 2011-03-29 23:32:32.903 088 18374.08 39.18 52196.88 88888.00 2011-03-29 23:32:33.403 088 18374.51 39.22 52196.82 88888.00 2011-03-29 23:32:33.903 088 18374.44 39.21 52196.98 88888.00 2011-03-29 23:32:34.403 088 18374.42 39.14 52196.98 88888.00 2011-03-29 23:32:34.903 088 18374.63 39.13 52196.99 88888.00 2011-03-29 23:32:35.403 088 18374.74 39.04 52196.99 88888.00 2011-03-29 23:32:35.903 088 18374.58 38.99 52196.95 88888.00 2011-03-29 23:32:36.403 088 18374.11 39.04 52196.95 88888.00 2011-03-29 23:32:36.903 088 18374.04 39.06 52196.99 88888.00 2011-03-29 23:32:37.403 088 18374.38 39.10 52197.03 88888.00 2011-03-29 23:32:37.903 088 18374.68 39.06 52196.97 88888.00 2011-03-29 23:32:38.403 088 18374.29 39.06 52196.91 88888.00 2011-03-29 23:32:38.903 088 18374.11 39.05 52196.91 88888.00 2011-03-29 23:32:39.403 088 18374.05 39.00 52196.96 88888.00 2011-03-29 23:32:39.903 088 18373.99 38.99 52196.99 88888.00 2011-03-29 23:32:40.403 088 18374.07 39.09 52197.05 88888.00 2011-03-29 23:32:40.903 088 18374.07 39.08 52196.99 88888.00 2011-03-29 23:32:41.403 088 18374.05 38.99 52196.97 88888.00 2011-03-29 23:32:41.903 088 18374.08 39.07 52196.89 88888.00 2011-03-29 23:32:42.403 088 18374.16 38.99 52196.87 88888.00 2011-03-29 23:32:42.903 088 18374.28 38.98 52196.90 88888.00 2011-03-29 23:32:43.403 088 18374.19 39.05 52196.88 88888.00 2011-03-29 23:32:43.903 088 18374.28 39.04 52196.89 88888.00 2011-03-29 23:32:44.403 088 18374.58 39.07 52196.90 88888.00 2011-03-29 23:32:44.903 088 18374.74 39.07 52196.79 88888.00 2011-03-29 23:32:45.403 088 18374.79 39.13 52196.77 88888.00 2011-03-29 23:32:45.903 088 18374.82 39.19 52196.82 88888.00 2011-03-29 23:32:46.403 088 18374.63 39.13 52196.90 88888.00 2011-03-29 23:32:46.903 088 18374.40 39.18 52196.86 88888.00 2011-03-29 23:32:47.403 088 18374.19 39.15 52196.89 88888.00 2011-03-29 23:32:47.903 088 18374.47 39.20 52196.91 88888.00 2011-03-29 23:32:48.403 088 18374.61 39.16 52196.99 88888.00 2011-03-29 23:32:48.903 088 18374.62 39.12 52196.95 88888.00 2011-03-29 23:32:49.403 088 18374.47 39.11 52196.92 88888.00 2011-03-29 23:32:49.903 088 18374.05 39.14 52197.02 88888.00 2011-03-29 23:32:50.403 088 18374.01 39.08 52197.05 88888.00 2011-03-29 23:32:50.903 088 18374.11 39.06 52196.98 88888.00 2011-03-29 23:32:51.403 088 18374.04 39.05 52197.07 88888.00 2011-03-29 23:32:51.903 088 18373.99 39.01 52197.13 88888.00 2011-03-29 23:32:52.403 088 18374.08 39.05 52197.19 88888.00 2011-03-29 23:32:52.903 088 18374.16 39.09 52197.15 88888.00 2011-03-29 23:32:53.403 088 18374.07 39.13 52197.08 88888.00 2011-03-29 23:32:53.903 088 18374.15 39.18 52197.04 88888.00 2011-03-29 23:32:54.403 088 18374.12 39.13 52197.05 88888.00 2011-03-29 23:32:54.903 088 18374.09 39.06 52197.05 88888.00 2011-03-29 23:32:55.403 088 18374.25 39.02 52196.96 88888.00 2011-03-29 23:32:55.903 088 18374.40 39.03 52196.99 88888.00 2011-03-29 23:32:56.403 088 18374.53 39.06 52197.05 88888.00 2011-03-29 23:32:56.903 088 18374.27 39.08 52197.02 88888.00 2011-03-29 23:32:57.403 088 18374.27 39.04 52196.97 88888.00 2011-03-29 23:32:57.903 088 18374.71 39.05 52196.93 88888.00 2011-03-29 23:32:58.403 088 18374.76 39.10 52196.98 88888.00 2011-03-29 23:32:58.903 088 18374.59 39.09 52196.98 88888.00 2011-03-29 23:32:59.403 088 18374.33 39.11 52197.01 88888.00 2011-03-29 23:32:59.903 088 18374.57 39.16 52197.14 88888.00 2011-03-29 23:33:00.403 088 18374.80 39.19 52197.08 88888.00 2011-03-29 23:33:00.903 088 18374.75 39.20 52197.09 88888.00 2011-03-29 23:33:01.403 088 18374.63 39.21 52197.02 88888.00 2011-03-29 23:33:01.903 088 18374.82 39.25 52196.99 88888.00 2011-03-29 23:33:02.403 088 18374.84 39.27 52197.01 88888.00 2011-03-29 23:33:02.903 088 18374.36 39.22 52197.00 88888.00 2011-03-29 23:33:03.403 088 18374.36 39.12 52196.93 88888.00 2011-03-29 23:33:03.903 088 18374.27 39.12 52197.03 88888.00 2011-03-29 23:33:04.403 088 18374.05 39.10 52197.08 88888.00 2011-03-29 23:33:04.903 088 18374.03 39.14 52197.10 88888.00 2011-03-29 23:33:05.403 088 18374.15 39.16 52197.05 88888.00 2011-03-29 23:33:05.903 088 18374.21 39.11 52196.98 88888.00 2011-03-29 23:33:06.403 088 18374.19 39.08 52197.00 88888.00 2011-03-29 23:33:06.903 088 18374.21 39.07 52197.19 88888.00 2011-03-29 23:33:07.403 088 18374.18 39.18 52197.16 88888.00 2011-03-29 23:33:07.903 088 18374.26 39.26 52197.22 88888.00 2011-03-29 23:33:08.403 088 18374.59 39.27 52197.15 88888.00 2011-03-29 23:33:08.903 088 18374.69 39.20 52197.03 88888.00 2011-03-29 23:33:09.403 088 18374.52 39.13 52197.04 88888.00 2011-03-29 23:33:09.903 088 18374.39 39.11 52197.04 88888.00 2011-03-29 23:33:10.403 088 18374.22 39.04 52197.09 88888.00 2011-03-29 23:33:10.903 088 18373.88 39.07 52197.16 88888.00 2011-03-29 23:33:11.403 088 18373.83 38.98 52197.19 88888.00 2011-03-29 23:33:11.903 088 18373.92 39.00 52197.13 88888.00 2011-03-29 23:33:12.403 088 18373.92 39.05 52197.23 88888.00 2011-03-29 23:33:12.903 088 18373.92 39.11 52197.37 88888.00 2011-03-29 23:33:13.403 088 18373.84 39.11 52197.31 88888.00 2011-03-29 23:33:13.903 088 18373.86 39.06 52197.24 88888.00 2011-03-29 23:33:14.403 088 18373.99 39.10 52197.28 88888.00 2011-03-29 23:33:14.903 088 18374.21 39.15 52197.24 88888.00 2011-03-29 23:33:15.403 088 18374.53 39.22 52197.21 88888.00 2011-03-29 23:33:15.903 088 18374.59 39.28 52197.18 88888.00 2011-03-29 23:33:16.403 088 18374.32 39.29 52197.22 88888.00 2011-03-29 23:33:16.903 088 18374.50 39.30 52197.27 88888.00 2011-03-29 23:33:17.403 088 18374.63 39.31 52197.10 88888.00 2011-03-29 23:33:17.903 088 18374.66 39.30 52197.01 88888.00 2011-03-29 23:33:18.403 088 18374.60 39.26 52197.11 88888.00 2011-03-29 23:33:18.903 088 18374.31 39.29 52197.15 88888.00 2011-03-29 23:33:19.403 088 18374.03 39.31 52197.22 88888.00 2011-03-29 23:33:19.903 088 18374.00 39.26 52197.25 88888.00 2011-03-29 23:33:20.403 088 18373.93 39.22 52197.14 88888.00 2011-03-29 23:33:20.903 088 18373.96 39.21 52197.16 88888.00 2011-03-29 23:33:21.403 088 18374.36 39.23 52197.21 88888.00 2011-03-29 23:33:21.903 088 18374.47 39.18 52197.11 88888.00 2011-03-29 23:33:22.403 088 18374.57 39.12 52197.05 88888.00 2011-03-29 23:33:22.903 088 18374.55 39.18 52197.03 88888.00 2011-03-29 23:33:23.403 088 18374.34 39.24 52197.05 88888.00 2011-03-29 23:33:23.903 088 18374.04 39.21 52196.96 88888.00 2011-03-29 23:33:24.403 088 18373.95 39.19 52196.89 88888.00 2011-03-29 23:33:24.903 088 18374.18 39.13 52196.95 88888.00 2011-03-29 23:33:25.403 088 18374.04 39.13 52196.96 88888.00 2011-03-29 23:33:25.903 088 18374.05 39.10 52196.98 88888.00 2011-03-29 23:33:26.403 088 18374.11 39.11 52196.95 88888.00 2011-03-29 23:33:26.903 088 18374.11 39.10 52197.12 88888.00 2011-03-29 23:33:27.403 088 18374.16 39.12 52197.26 88888.00 2011-03-29 23:33:27.903 088 18374.04 39.18 52197.15 88888.00 2011-03-29 23:33:28.403 088 18374.15 39.16 52197.13 88888.00 2011-03-29 23:33:28.903 088 18374.59 39.14 52197.21 88888.00 2011-03-29 23:33:29.403 088 18374.65 39.11 52197.22 88888.00 2011-03-29 23:33:29.903 088 18374.69 39.08 52197.21 88888.00 2011-03-29 23:33:30.403 088 18374.86 39.13 52197.26 88888.00 2011-03-29 23:33:30.903 088 18374.84 39.10 52197.26 88888.00 2011-03-29 23:33:31.403 088 18374.85 39.13 52197.18 88888.00 2011-03-29 23:33:31.903 088 18374.83 39.19 52197.00 88888.00 2011-03-29 23:33:32.403 088 18374.77 39.13 52196.98 88888.00 2011-03-29 23:33:32.903 088 18374.79 39.07 52196.93 88888.00 2011-03-29 23:33:33.403 088 18374.48 39.01 52196.97 88888.00 2011-03-29 23:33:33.903 088 18374.36 38.96 52197.07 88888.00 2011-03-29 23:33:34.403 088 18374.34 39.03 52197.03 88888.00 2011-03-29 23:33:34.903 088 18374.26 39.08 52197.10 88888.00 2011-03-29 23:33:35.403 088 18374.29 39.05 52197.23 88888.00 2011-03-29 23:33:35.903 088 18374.21 39.05 52197.20 88888.00 2011-03-29 23:33:36.403 088 18374.23 39.13 52197.16 88888.00 2011-03-29 23:33:36.903 088 18374.65 39.05 52197.15 88888.00 2011-03-29 23:33:37.403 088 18374.82 38.97 52197.18 88888.00 2011-03-29 23:33:37.903 088 18374.88 38.99 52197.20 88888.00 2011-03-29 23:33:38.403 088 18374.85 39.01 52197.23 88888.00 2011-03-29 23:33:38.903 088 18374.84 39.01 52197.21 88888.00 2011-03-29 23:33:39.403 088 18374.90 38.99 52197.15 88888.00 2011-03-29 23:33:39.903 088 18374.90 38.97 52197.11 88888.00 2011-03-29 23:33:40.403 088 18374.85 39.05 52197.08 88888.00 2011-03-29 23:33:40.903 088 18374.94 39.04 52197.15 88888.00 2011-03-29 23:33:41.403 088 18374.70 38.98 52197.16 88888.00 2011-03-29 23:33:41.903 088 18374.31 38.89 52197.16 88888.00 2011-03-29 23:33:42.403 088 18374.27 38.97 52197.09 88888.00 2011-03-29 23:33:42.903 088 18374.32 38.98 52197.08 88888.00 2011-03-29 23:33:43.403 088 18374.38 38.92 52197.08 88888.00 2011-03-29 23:33:43.903 088 18374.36 38.96 52197.25 88888.00 2011-03-29 23:33:44.403 088 18374.63 38.97 52197.31 88888.00 2011-03-29 23:33:44.903 088 18374.88 38.97 52197.27 88888.00 2011-03-29 23:33:45.403 088 18375.01 38.99 52197.19 88888.00 2011-03-29 23:33:45.903 088 18374.79 38.97 52197.14 88888.00 2011-03-29 23:33:46.403 088 18374.31 38.96 52197.05 88888.00 2011-03-29 23:33:46.903 088 18374.31 38.99 52197.18 88888.00 2011-03-29 23:33:47.403 088 18374.72 38.99 52197.26 88888.00 2011-03-29 23:33:47.903 088 18374.88 39.03 52197.15 88888.00 2011-03-29 23:33:48.403 088 18374.49 39.09 52197.18 88888.00 2011-03-29 23:33:48.903 088 18374.57 39.06 52197.24 88888.00 2011-03-29 23:33:49.403 088 18374.76 39.05 52197.26 88888.00 2011-03-29 23:33:49.903 088 18374.74 39.03 52197.28 88888.00 2011-03-29 23:33:50.403 088 18374.58 38.97 52197.33 88888.00 2011-03-29 23:33:50.903 088 18374.28 39.00 52197.20 88888.00 2011-03-29 23:33:51.403 088 18374.20 39.03 52197.18 88888.00 2011-03-29 23:33:51.903 088 18374.15 38.96 52197.19 88888.00 2011-03-29 23:33:52.403 088 18374.19 38.96 52197.23 88888.00 2011-03-29 23:33:52.903 088 18374.52 38.94 52197.25 88888.00 2011-03-29 23:33:53.403 088 18374.63 38.92 52197.23 88888.00 2011-03-29 23:33:53.903 088 18374.62 38.89 52197.28 88888.00 2011-03-29 23:33:54.403 088 18374.53 38.96 52197.21 88888.00 2011-03-29 23:33:54.903 088 18374.53 39.06 52197.18 88888.00 2011-03-29 23:33:55.403 088 18374.58 39.04 52197.32 88888.00 2011-03-29 23:33:55.903 088 18374.52 39.03 52197.26 88888.00 2011-03-29 23:33:56.403 088 18374.54 39.02 52197.21 88888.00 2011-03-29 23:33:56.903 088 18374.59 39.06 52197.32 88888.00 2011-03-29 23:33:57.403 088 18374.23 39.05 52197.32 88888.00 2011-03-29 23:33:57.903 088 18374.04 39.02 52197.25 88888.00 2011-03-29 23:33:58.403 088 18374.04 39.05 52197.26 88888.00 2011-03-29 23:33:58.903 088 18374.17 38.99 52197.46 88888.00 2011-03-29 23:33:59.403 088 18374.59 38.92 52197.39 88888.00 2011-03-29 23:33:59.903 088 18374.87 38.94 52197.35 88888.00 2011-03-29 23:34:00.403 088 18374.91 38.98 52197.22 88888.00 2011-03-29 23:34:00.903 088 18374.73 38.95 52197.27 88888.00 2011-03-29 23:34:01.403 088 18374.37 38.93 52197.36 88888.00 2011-03-29 23:34:01.903 088 18374.54 38.95 52197.27 88888.00 2011-03-29 23:34:02.403 088 18374.22 38.96 52197.15 88888.00 2011-03-29 23:34:02.903 088 18374.11 39.00 52197.21 88888.00 2011-03-29 23:34:03.403 088 18374.14 39.00 52197.15 88888.00 2011-03-29 23:34:03.903 088 18373.97 39.00 52197.25 88888.00 2011-03-29 23:34:04.403 088 18373.90 39.00 52197.30 88888.00 2011-03-29 23:34:04.903 088 18373.97 38.92 52197.22 88888.00 2011-03-29 23:34:05.403 088 18374.00 38.94 52197.16 88888.00 2011-03-29 23:34:05.903 088 18374.01 39.00 52197.19 88888.00 2011-03-29 23:34:06.403 088 18374.00 38.98 52197.23 88888.00 2011-03-29 23:34:06.903 088 18374.18 38.91 52197.19 88888.00 2011-03-29 23:34:07.403 088 18374.39 38.93 52197.10 88888.00 2011-03-29 23:34:07.903 088 18374.16 38.92 52197.11 88888.00 2011-03-29 23:34:08.403 088 18374.04 38.92 52197.19 88888.00 2011-03-29 23:34:08.903 088 18374.32 38.95 52197.23 88888.00 2011-03-29 23:34:09.403 088 18374.68 38.99 52197.24 88888.00 2011-03-29 23:34:09.903 088 18374.71 39.01 52197.37 88888.00 2011-03-29 23:34:10.403 088 18374.62 38.95 52197.39 88888.00 2011-03-29 23:34:10.903 088 18374.64 38.95 52197.43 88888.00 2011-03-29 23:34:11.403 088 18374.30 39.04 52197.33 88888.00 2011-03-29 23:34:11.903 088 18374.26 39.05 52197.35 88888.00 2011-03-29 23:34:12.403 088 18374.38 39.09 52197.46 88888.00 2011-03-29 23:34:12.903 088 18374.83 39.10 52197.57 88888.00 2011-03-29 23:34:13.403 088 18374.65 39.13 52197.55 88888.00 2011-03-29 23:34:13.903 088 18374.33 39.05 52197.56 88888.00 2011-03-29 23:34:14.403 088 18374.26 39.06 52197.55 88888.00 2011-03-29 23:34:14.903 088 18374.29 39.07 52197.53 88888.00 2011-03-29 23:34:15.403 088 18374.63 39.10 52197.40 88888.00 2011-03-29 23:34:15.903 088 18374.86 39.13 52197.40 88888.00 2011-03-29 23:34:16.403 088 18374.65 39.12 52197.37 88888.00 2011-03-29 23:34:16.903 088 18374.65 39.13 52197.42 88888.00 2011-03-29 23:34:17.403 088 18374.61 39.09 52197.45 88888.00 2011-03-29 23:34:17.903 088 18374.27 39.10 52197.44 88888.00 2011-03-29 23:34:18.403 088 18374.45 39.12 52197.42 88888.00 2011-03-29 23:34:18.903 088 18374.37 39.16 52197.43 88888.00 2011-03-29 23:34:19.403 088 18374.21 39.09 52197.42 88888.00 2011-03-29 23:34:19.903 088 18374.12 39.02 52197.40 88888.00 2011-03-29 23:34:20.403 088 18374.22 38.99 52197.36 88888.00 2011-03-29 23:34:20.903 088 18374.49 38.96 52197.46 88888.00 2011-03-29 23:34:21.403 088 18374.15 38.97 52197.53 88888.00 2011-03-29 23:34:21.903 088 18374.01 38.98 52197.37 88888.00 2011-03-29 23:34:22.403 088 18373.94 38.99 52197.36 88888.00 2011-03-29 23:34:22.903 088 18374.16 39.01 52197.44 88888.00 2011-03-29 23:34:23.403 088 18374.61 38.97 52197.48 88888.00 2011-03-29 23:34:23.903 088 18374.72 39.02 52197.46 88888.00 2011-03-29 23:34:24.403 088 18374.51 39.02 52197.50 88888.00 2011-03-29 23:34:24.903 088 18374.11 39.08 52197.47 88888.00 2011-03-29 23:34:25.403 088 18373.99 39.11 52197.58 88888.00 2011-03-29 23:34:25.903 088 18373.97 39.06 52197.58 88888.00 2011-03-29 23:34:26.403 088 18373.89 39.00 52197.58 88888.00 2011-03-29 23:34:26.903 088 18373.81 39.04 52197.53 88888.00 2011-03-29 23:34:27.403 088 18373.84 39.00 52197.51 88888.00 2011-03-29 23:34:27.903 088 18373.94 38.98 52197.53 88888.00 2011-03-29 23:34:28.403 088 18373.98 38.94 52197.53 88888.00 2011-03-29 23:34:28.903 088 18374.25 38.91 52197.48 88888.00 2011-03-29 23:34:29.403 088 18374.00 38.97 52197.45 88888.00 2011-03-29 23:34:29.903 088 18373.88 39.01 52197.38 88888.00 2011-03-29 23:34:30.403 088 18373.92 38.93 52197.31 88888.00 2011-03-29 23:34:30.903 088 18373.84 38.98 52197.30 88888.00 2011-03-29 23:34:31.403 088 18373.79 39.09 52197.40 88888.00 2011-03-29 23:34:31.903 088 18373.72 39.18 52197.36 88888.00 2011-03-29 23:34:32.403 088 18373.65 39.20 52197.35 88888.00 2011-03-29 23:34:32.903 088 18373.82 39.19 52197.34 88888.00 2011-03-29 23:34:33.403 088 18373.72 39.20 52197.36 88888.00 2011-03-29 23:34:33.903 088 18373.76 39.23 52197.51 88888.00 2011-03-29 23:34:34.403 088 18373.83 39.18 52197.59 88888.00 2011-03-29 23:34:34.903 088 18374.10 39.23 52197.50 88888.00 2011-03-29 23:34:35.400 088 18374.10 39.27 52197.38 88888.00 2011-03-29 23:34:35.900 088 18374.09 39.26 52197.53 88888.00 2011-03-29 23:34:36.400 088 18373.87 39.25 52197.59 88888.00 2011-03-29 23:34:36.900 088 18373.75 39.32 52197.58 88888.00 2011-03-29 23:34:37.400 088 18374.04 39.37 52197.45 88888.00 2011-03-29 23:34:37.900 088 18374.14 39.26 52197.49 88888.00 2011-03-29 23:34:38.400 088 18373.77 39.20 52197.53 88888.00 2011-03-29 23:34:38.900 088 18373.54 39.21 52197.45 88888.00 2011-03-29 23:34:39.400 088 18373.63 39.23 52197.33 88888.00 2011-03-29 23:34:39.900 088 18373.77 39.24 52197.38 88888.00 2011-03-29 23:34:40.400 088 18373.50 39.22 52197.46 88888.00 2011-03-29 23:34:40.900 088 18373.44 39.21 52197.48 88888.00 2011-03-29 23:34:41.400 088 18373.44 39.13 52197.45 88888.00 2011-03-29 23:34:41.900 088 18373.41 39.15 52197.43 88888.00 2011-03-29 23:34:42.400 088 18373.41 39.18 52197.47 88888.00 2011-03-29 23:34:42.900 088 18373.55 39.20 52197.40 88888.00 2011-03-29 23:34:43.400 088 18373.54 39.24 52197.32 88888.00 2011-03-29 23:34:43.900 088 18373.49 39.30 52197.39 88888.00 2011-03-29 23:34:44.400 088 18373.35 39.38 52197.37 88888.00 2011-03-29 23:34:44.900 088 18373.62 39.33 52197.36 88888.00 2011-03-29 23:34:45.400 088 18373.83 39.34 52197.46 88888.00 2011-03-29 23:34:45.900 088 18373.92 39.37 52197.56 88888.00 2011-03-29 23:34:46.400 088 18373.75 39.38 52197.54 88888.00 2011-03-29 23:34:46.900 088 18373.78 39.36 52197.50 88888.00 2011-03-29 23:34:47.400 088 18373.87 39.34 52197.44 88888.00 2011-03-29 23:34:47.900 088 18373.71 39.35 52197.42 88888.00 2011-03-29 23:34:48.400 088 18373.27 39.37 52197.38 88888.00 2011-03-29 23:34:48.900 088 18373.45 39.32 52197.42 88888.00 2011-03-29 23:34:49.400 088 18373.33 39.34 52197.45 88888.00 2011-03-29 23:34:49.900 088 18373.55 39.32 52197.51 88888.00 2011-03-29 23:34:50.400 088 18373.60 39.26 52197.55 88888.00 2011-03-29 23:34:50.900 088 18373.49 39.30 52197.50 88888.00 2011-03-29 23:34:51.400 088 18373.24 39.24 52197.54 88888.00 2011-03-29 23:34:51.900 088 18373.23 39.23 52197.51 88888.00 2011-03-29 23:34:52.400 088 18373.56 39.28 52197.46 88888.00 2011-03-29 23:34:52.900 088 18373.53 39.35 52197.47 88888.00 2011-03-29 23:34:53.400 088 18373.10 39.38 52197.51 88888.00 2011-03-29 23:34:53.900 088 18373.00 39.39 52197.54 88888.00 2011-03-29 23:34:54.400 088 18372.92 39.43 52197.53 88888.00 2011-03-29 23:34:54.900 088 18373.02 39.44 52197.48 88888.00 2011-03-29 23:34:55.400 088 18372.98 39.33 52197.51 88888.00 2011-03-29 23:34:55.900 088 18372.84 39.30 52197.63 88888.00 2011-03-29 23:34:56.400 088 18372.90 39.32 52197.61 88888.00 2011-03-29 23:34:56.900 088 18372.96 39.32 52197.59 88888.00 2011-03-29 23:34:57.400 088 18372.87 39.28 52197.63 88888.00 2011-03-29 23:34:57.900 088 18372.92 39.29 52197.68 88888.00 2011-03-29 23:34:58.400 088 18372.92 39.28 52197.67 88888.00 2011-03-29 23:34:58.900 088 18372.91 39.34 52197.55 88888.00 2011-03-29 23:34:59.400 088 18372.85 39.32 52197.50 88888.00 2011-03-29 23:34:59.900 088 18372.86 39.32 52197.45 88888.00 2011-03-29 23:35:00.400 088 18372.80 39.32 52197.49 88888.00 2011-03-29 23:35:00.900 088 18372.86 39.44 52197.61 88888.00 2011-03-29 23:35:01.400 088 18372.87 39.46 52197.78 88888.00 2011-03-29 23:35:01.900 088 18373.01 39.34 52197.70 88888.00 2011-03-29 23:35:02.400 088 18373.29 39.36 52197.59 88888.00 2011-03-29 23:35:02.900 088 18373.25 39.37 52197.61 88888.00 2011-03-29 23:35:03.400 088 18372.97 39.41 52197.72 88888.00 2011-03-29 23:35:03.900 088 18372.68 39.39 52197.76 88888.00 2011-03-29 23:35:04.400 088 18372.54 39.42 52197.60 88888.00 2011-03-29 23:35:04.900 088 18372.37 39.47 52197.54 88888.00 2011-03-29 23:35:05.400 088 18372.44 39.44 52197.56 88888.00 2011-03-29 23:35:05.900 088 18372.69 39.42 52197.61 88888.00 2011-03-29 23:35:06.400 088 18373.02 39.40 52197.68 88888.00 2011-03-29 23:35:06.900 088 18373.14 39.48 52197.79 88888.00 2011-03-29 23:35:07.400 088 18373.11 39.47 52197.70 88888.00 2011-03-29 23:35:07.900 088 18372.88 39.43 52197.59 88888.00 2011-03-29 23:35:08.400 088 18372.52 39.43 52197.54 88888.00 2011-03-29 23:35:08.900 088 18372.32 39.48 52197.50 88888.00 2011-03-29 23:35:09.400 088 18372.27 39.54 52197.58 88888.00 2011-03-29 23:35:09.900 088 18372.45 39.55 52197.40 88888.00 2011-03-29 23:35:10.400 088 18372.75 39.48 52197.27 88888.00 2011-03-29 23:35:10.900 088 18372.84 39.53 52197.23 88888.00 2011-03-29 23:35:11.400 088 18372.57 39.51 52197.27 88888.00 2011-03-29 23:35:11.900 088 18372.31 39.44 52197.47 88888.00 2011-03-29 23:35:12.400 088 18372.24 39.40 52197.50 88888.00 2011-03-29 23:35:12.900 088 18372.16 39.44 52197.49 88888.00 2011-03-29 23:35:13.400 088 18372.00 39.52 52197.51 88888.00 2011-03-29 23:35:13.900 088 18372.25 39.54 52197.62 88888.00 2011-03-29 23:35:14.400 088 18372.75 39.60 52197.63 88888.00 2011-03-29 23:35:14.900 088 18372.87 39.58 52197.72 88888.00 2011-03-29 23:35:15.400 088 18372.77 39.49 52197.72 88888.00 2011-03-29 23:35:15.900 088 18372.49 39.51 52197.69 88888.00 2011-03-29 23:35:16.400 088 18372.24 39.54 52197.65 88888.00 2011-03-29 23:35:16.900 088 18372.20 39.56 52197.65 88888.00 2011-03-29 23:35:17.400 088 18372.12 39.57 52197.73 88888.00 2011-03-29 23:35:17.900 088 18372.15 39.65 52197.76 88888.00 2011-03-29 23:35:18.400 088 18372.55 39.58 52197.72 88888.00 2011-03-29 23:35:18.900 088 18372.35 39.53 52197.80 88888.00 2011-03-29 23:35:19.400 088 18372.13 39.58 52197.83 88888.00 2011-03-29 23:35:19.900 088 18372.13 39.62 52197.73 88888.00 2011-03-29 23:35:20.400 088 18372.45 39.60 52197.66 88888.00 2011-03-29 23:35:20.900 088 18372.56 39.59 52197.71 88888.00 2011-03-29 23:35:21.400 088 18372.53 39.56 52197.74 88888.00 2011-03-29 23:35:21.900 088 18372.22 39.61 52197.59 88888.00 2011-03-29 23:35:22.400 088 18371.88 39.56 52197.47 88888.00 2011-03-29 23:35:22.900 088 18371.90 39.63 52197.54 88888.00 2011-03-29 23:35:23.400 088 18371.93 39.63 52197.51 88888.00 2011-03-29 23:35:23.900 088 18372.04 39.57 52197.57 88888.00 2011-03-29 23:35:24.400 088 18372.36 39.57 52197.69 88888.00 2011-03-29 23:35:24.900 088 18372.45 39.57 52197.71 88888.00 2011-03-29 23:35:25.400 088 18372.29 39.46 52197.60 88888.00 2011-03-29 23:35:25.900 088 18372.29 39.33 52197.53 88888.00 2011-03-29 23:35:26.400 088 18372.13 39.30 52197.68 88888.00 2011-03-29 23:35:26.900 088 18372.15 39.33 52197.71 88888.00 2011-03-29 23:35:27.400 088 18371.83 39.40 52197.76 88888.00 2011-03-29 23:35:27.900 088 18371.89 39.42 52197.67 88888.00 2011-03-29 23:35:28.400 088 18372.03 39.51 52197.68 88888.00 2011-03-29 23:35:28.900 088 18372.13 39.57 52197.71 88888.00 2011-03-29 23:35:29.400 088 18372.21 39.57 52197.73 88888.00 2011-03-29 23:35:29.900 088 18372.33 39.57 52197.66 88888.00 2011-03-29 23:35:30.400 088 18372.35 39.55 52197.56 88888.00 2011-03-29 23:35:30.900 088 18372.23 39.49 52197.49 88888.00 2011-03-29 23:35:31.400 088 18371.94 39.48 52197.48 88888.00 2011-03-29 23:35:31.900 088 18372.05 39.46 52197.49 88888.00 2011-03-29 23:35:32.400 088 18371.97 39.38 52197.45 88888.00 2011-03-29 23:35:32.900 088 18371.66 39.43 52197.55 88888.00 2011-03-29 23:35:33.400 088 18371.57 39.43 52197.62 88888.00 2011-03-29 23:35:33.900 088 18371.56 39.46 52197.63 88888.00 2011-03-29 23:35:34.400 088 18371.49 39.47 52197.51 88888.00 2011-03-29 23:35:34.900 088 18371.53 39.49 52197.43 88888.00 2011-03-29 23:35:35.400 088 18371.87 39.49 52197.47 88888.00 2011-03-29 23:35:35.900 088 18371.95 39.41 52197.50 88888.00 2011-03-29 23:35:36.400 088 18371.76 39.31 52197.42 88888.00 2011-03-29 23:35:36.900 088 18371.64 39.29 52197.44 88888.00 2011-03-29 23:35:37.400 088 18371.57 39.24 52197.47 88888.00 2011-03-29 23:35:37.900 088 18371.65 39.32 52197.36 88888.00 2011-03-29 23:35:38.400 088 18371.97 39.33 52197.36 88888.00 2011-03-29 23:35:38.900 088 18371.67 39.23 52197.47 88888.00 2011-03-29 23:35:39.400 088 18371.60 39.26 52197.49 88888.00 2011-03-29 23:35:39.900 088 18371.58 39.21 52197.42 88888.00 2011-03-29 23:35:40.400 088 18371.58 39.23 52197.45 88888.00 2011-03-29 23:35:40.900 088 18371.58 39.19 52197.43 88888.00 2011-03-29 23:35:41.400 088 18371.58 39.19 52197.51 88888.00 2011-03-29 23:35:41.900 088 18371.62 39.24 52197.57 88888.00 2011-03-29 23:35:42.400 088 18371.62 39.29 52197.57 88888.00 2011-03-29 23:35:42.900 088 18371.50 39.23 52197.53 88888.00 2011-03-29 23:35:43.400 088 18371.51 39.20 52197.59 88888.00 2011-03-29 23:35:43.900 088 18371.65 39.25 52197.62 88888.00 2011-03-29 23:35:44.400 088 18371.62 39.25 52197.72 88888.00 2011-03-29 23:35:44.900 088 18371.49 39.21 52197.68 88888.00 2011-03-29 23:35:45.400 088 18371.30 39.18 52197.70 88888.00 2011-03-29 23:35:45.900 088 18371.56 39.22 52197.67 88888.00 2011-03-29 23:35:46.400 088 18371.90 39.23 52197.57 88888.00 2011-03-29 23:35:46.900 088 18371.94 39.23 52197.62 88888.00 2011-03-29 23:35:47.400 088 18371.56 39.15 52197.65 88888.00 2011-03-29 23:35:47.900 088 18371.66 39.01 52197.57 88888.00 2011-03-29 23:35:48.400 088 18371.67 39.04 52197.48 88888.00 2011-03-29 23:35:48.900 088 18371.62 39.05 52197.50 88888.00 2011-03-29 23:35:49.400 088 18371.79 39.05 52197.50 88888.00 2011-03-29 23:35:49.900 088 18372.08 38.99 52197.47 88888.00 2011-03-29 23:35:50.400 088 18372.13 39.00 52197.51 88888.00 2011-03-29 23:35:50.900 088 18372.09 39.05 52197.68 88888.00 2011-03-29 23:35:51.400 088 18372.03 39.05 52197.79 88888.00 2011-03-29 23:35:51.900 088 18371.60 39.06 52197.76 88888.00 2011-03-29 23:35:52.400 088 18371.38 39.10 52197.70 88888.00 2011-03-29 23:35:52.900 088 18371.70 39.11 52197.77 88888.00 2011-03-29 23:35:53.400 088 18372.01 39.12 52197.70 88888.00 2011-03-29 23:35:53.900 088 18371.90 39.13 52197.56 88888.00 2011-03-29 23:35:54.400 088 18371.62 39.06 52197.58 88888.00 2011-03-29 23:35:54.900 088 18371.57 39.05 52197.60 88888.00 2011-03-29 23:35:55.400 088 18371.49 39.06 52197.56 88888.00 2011-03-29 23:35:55.900 088 18371.55 39.12 52197.50 88888.00 2011-03-29 23:35:56.400 088 18371.50 39.07 52197.48 88888.00 2011-03-29 23:35:56.900 088 18371.48 39.11 52197.53 88888.00 2011-03-29 23:35:57.400 088 18371.57 39.15 52197.57 88888.00 2011-03-29 23:35:57.900 088 18371.93 39.29 52197.60 88888.00 2011-03-29 23:35:58.400 088 18372.04 39.29 52197.62 88888.00 2011-03-29 23:35:58.900 088 18371.99 39.22 52197.67 88888.00 2011-03-29 23:35:59.400 088 18371.86 39.22 52197.81 88888.00 2011-03-29 23:35:59.900 088 18371.82 39.16 52197.85 88888.00 2011-03-29 23:36:00.400 088 18371.88 39.08 52197.80 88888.00 2011-03-29 23:36:00.900 088 18371.67 39.03 52197.76 88888.00 2011-03-29 23:36:01.400 088 18371.41 39.01 52197.66 88888.00 2011-03-29 23:36:01.900 088 18371.34 39.06 52197.54 88888.00 2011-03-29 23:36:02.400 088 18371.64 39.14 52197.55 88888.00 2011-03-29 23:36:02.900 088 18371.41 39.21 52197.53 88888.00 2011-03-29 23:36:03.400 088 18371.17 39.21 52197.45 88888.00 2011-03-29 23:36:03.900 088 18371.17 39.25 52197.49 88888.00 2011-03-29 23:36:04.400 088 18371.23 39.20 52197.57 88888.00 2011-03-29 23:36:04.900 088 18371.19 39.19 52197.65 88888.00 2011-03-29 23:36:05.400 088 18371.22 39.12 52197.72 88888.00 2011-03-29 23:36:05.900 088 18371.13 39.16 52197.68 88888.00 2011-03-29 23:36:06.400 088 18371.11 39.15 52197.54 88888.00 2011-03-29 23:36:06.900 088 18371.25 39.16 52197.39 88888.00 2011-03-29 23:36:07.400 088 18371.64 39.20 52197.36 88888.00 2011-03-29 23:36:07.900 088 18371.71 39.18 52197.37 88888.00 2011-03-29 23:36:08.400 088 18371.71 39.12 52197.47 88888.00 2011-03-29 23:36:08.900 088 18371.70 39.04 52197.46 88888.00 2011-03-29 23:36:09.400 088 18371.44 39.05 52197.45 88888.00 2011-03-29 23:36:09.900 088 18371.10 39.02 52197.33 88888.00 2011-03-29 23:36:10.400 088 18371.22 39.11 52197.48 88888.00 2011-03-29 23:36:10.900 088 18371.11 39.12 52197.50 88888.00 2011-03-29 23:36:11.400 088 18371.01 39.07 52197.47 88888.00 2011-03-29 23:36:11.900 088 18371.18 38.98 52197.43 88888.00 2011-03-29 23:36:12.400 088 18371.13 39.01 52197.38 88888.00 2011-03-29 23:36:12.900 088 18371.01 39.05 52197.38 88888.00 2011-03-29 23:36:13.400 088 18371.05 39.03 52197.31 88888.00 2011-03-29 23:36:13.900 088 18371.35 39.00 52197.20 88888.00 2011-03-29 23:36:14.400 088 18371.40 39.07 52197.27 88888.00 2011-03-29 23:36:14.900 088 18371.43 39.06 52197.35 88888.00 2011-03-29 23:36:15.400 088 18371.35 39.03 52197.27 88888.00 2011-03-29 23:36:15.900 088 18371.25 39.13 52197.30 88888.00 2011-03-29 23:36:16.400 088 18371.32 39.35 52197.36 88888.00 2011-03-29 23:36:16.900 088 18371.30 39.33 52197.35 88888.00 2011-03-29 23:36:17.400 088 18371.24 39.39 52197.34 88888.00 2011-03-29 23:36:17.900 088 18371.14 39.36 52197.34 88888.00 2011-03-29 23:36:18.400 088 18371.44 39.24 52197.33 88888.00 2011-03-29 23:36:18.900 088 18371.66 39.18 52197.46 88888.00 2011-03-29 23:36:19.400 088 18371.43 39.23 52197.43 88888.00 2011-03-29 23:36:19.900 088 18371.28 39.24 52197.42 88888.00 2011-03-29 23:36:20.400 088 18371.28 39.18 52197.44 88888.00 2011-03-29 23:36:20.900 088 18371.18 39.16 52197.53 88888.00 2011-03-29 23:36:21.400 088 18371.10 39.14 52197.54 88888.00 2011-03-29 23:36:21.900 088 18371.21 39.13 52197.47 88888.00 2011-03-29 23:36:22.400 088 18371.25 39.14 52197.49 88888.00 2011-03-29 23:36:22.900 088 18371.16 39.12 52197.49 88888.00 2011-03-29 23:36:23.400 088 18371.30 39.03 52197.45 88888.00 2011-03-29 23:36:23.900 088 18371.66 39.06 52197.49 88888.00 2011-03-29 23:36:24.400 088 18371.80 39.07 52197.39 88888.00 2011-03-29 23:36:24.900 088 18371.48 39.12 52197.40 88888.00 2011-03-29 23:36:25.400 088 18371.18 39.09 52197.47 88888.00 2011-03-29 23:36:25.900 088 18371.37 39.12 52197.49 88888.00 2011-03-29 23:36:26.400 088 18371.34 39.13 52197.48 88888.00 2011-03-29 23:36:26.900 088 18371.29 39.16 52197.42 88888.00 2011-03-29 23:36:27.400 088 18371.30 39.14 52197.47 88888.00 2011-03-29 23:36:27.900 088 18371.61 39.15 52197.50 88888.00 2011-03-29 23:36:28.400 088 18371.93 39.20 52197.53 88888.00 2011-03-29 23:36:28.900 088 18371.66 39.24 52197.42 88888.00 2011-03-29 23:36:29.400 088 18371.44 39.21 52197.44 88888.00 2011-03-29 23:36:29.900 088 18371.44 39.21 52197.38 88888.00 2011-03-29 23:36:30.400 088 18371.70 39.25 52197.45 88888.00 2011-03-29 23:36:30.900 088 18371.48 39.23 52197.53 88888.00 2011-03-29 23:36:31.400 088 18371.30 39.22 52197.40 88888.00 2011-03-29 23:36:31.900 088 18371.27 39.22 52197.46 88888.00 2011-03-29 23:36:32.400 088 18371.35 39.16 52197.54 88888.00 2011-03-29 23:36:32.900 088 18371.33 39.05 52197.54 88888.00 2011-03-29 23:36:33.400 088 18371.26 38.98 52197.53 88888.00 2011-03-29 23:36:33.900 088 18371.27 38.97 52197.47 88888.00 2011-03-29 23:36:34.400 088 18371.34 38.99 52197.46 88888.00 2011-03-29 23:36:34.900 088 18371.68 39.03 52197.44 88888.00 2011-03-29 23:36:35.400 088 18371.47 39.01 52197.46 88888.00 2011-03-29 23:36:35.900 088 18371.32 38.95 52197.42 88888.00 2011-03-29 23:36:36.400 088 18371.29 38.96 52197.48 88888.00 2011-03-29 23:36:36.900 088 18371.34 39.01 52197.60 88888.00 2011-03-29 23:36:37.400 088 18371.53 39.08 52197.58 88888.00 2011-03-29 23:36:37.900 088 18371.89 39.03 52197.56 88888.00 2011-03-29 23:36:38.400 088 18371.79 38.97 52197.48 88888.00 2011-03-29 23:36:38.900 088 18371.62 38.99 52197.40 88888.00 2011-03-29 23:36:39.400 088 18371.45 38.87 52197.45 88888.00 2011-03-29 23:36:39.900 088 18371.35 38.93 52197.36 88888.00 2011-03-29 23:36:40.400 088 18371.36 38.89 52197.34 88888.00 2011-03-29 23:36:40.900 088 18371.39 38.82 52197.42 88888.00 2011-03-29 23:36:41.400 088 18371.39 38.81 52197.48 88888.00 2011-03-29 23:36:41.900 088 18371.39 38.84 52197.39 88888.00 2011-03-29 23:36:42.400 088 18371.55 38.87 52197.33 88888.00 2011-03-29 23:36:42.900 088 18371.66 38.80 52197.35 88888.00 2011-03-29 23:36:43.400 088 18371.45 38.76 52197.39 88888.00 2011-03-29 23:36:43.900 088 18371.32 38.78 52197.49 88888.00 2011-03-29 23:36:44.400 088 18371.33 38.78 52197.42 88888.00 2011-03-29 23:36:44.900 088 18371.27 38.66 52197.31 88888.00 2011-03-29 23:36:45.400 088 18371.30 38.58 52197.35 88888.00 2011-03-29 23:36:45.900 088 18371.57 38.57 52197.40 88888.00 2011-03-29 23:36:46.400 088 18371.92 38.65 52197.38 88888.00 2011-03-29 23:36:46.900 088 18371.99 38.67 52197.44 88888.00 2011-03-29 23:36:47.400 088 18371.64 38.75 52197.49 88888.00 2011-03-29 23:36:47.900 088 18371.47 38.77 52197.53 88888.00 2011-03-29 23:36:48.400 088 18371.46 38.78 52197.44 88888.00 2011-03-29 23:36:48.900 088 18371.47 38.71 52197.50 88888.00 2011-03-29 23:36:49.400 088 18371.47 38.66 52197.51 88888.00 2011-03-29 23:36:49.900 088 18371.45 38.69 52197.35 88888.00 2011-03-29 23:36:50.400 088 18371.47 38.80 52197.38 88888.00 2011-03-29 23:36:50.900 088 18371.58 38.56 52197.53 88888.00 2011-03-29 23:36:51.400 088 18371.70 38.49 52197.57 88888.00 2011-03-29 23:36:51.900 088 18371.88 38.73 52197.44 88888.00 2011-03-29 23:36:52.400 088 18371.70 38.76 52197.42 88888.00 2011-03-29 23:36:52.900 088 18371.93 38.69 52197.50 88888.00 2011-03-29 23:36:53.400 088 18372.01 38.70 52197.55 88888.00 2011-03-29 23:36:53.900 088 18371.72 38.72 52197.51 88888.00 2011-03-29 23:36:54.400 088 18371.49 38.72 52197.48 88888.00 2011-03-29 23:36:54.900 088 18371.34 38.69 52197.51 88888.00 2011-03-29 23:36:55.400 088 18371.61 38.67 52197.46 88888.00 2011-03-29 23:36:55.900 088 18371.92 38.66 52197.47 88888.00 2011-03-29 23:36:56.400 088 18371.99 38.71 52197.42 88888.00 2011-03-29 23:36:56.900 088 18371.81 38.69 52197.55 88888.00 2011-03-29 23:36:57.400 088 18371.82 38.64 52197.65 88888.00 2011-03-29 23:36:57.900 088 18371.82 38.65 52197.54 88888.00 2011-03-29 23:36:58.400 088 18371.59 38.63 52197.63 88888.00 2011-03-29 23:36:58.900 088 18371.83 38.62 52197.63 88888.00 2011-03-29 23:36:59.400 088 18372.10 38.60 52197.58 88888.00 2011-03-29 23:36:59.900 088 18372.09 38.58 52197.58 88888.00 2011-03-29 23:37:00.400 088 18371.70 38.58 52197.65 88888.00 2011-03-29 23:37:00.900 088 18371.53 38.67 52197.68 88888.00 2011-03-29 23:37:01.400 088 18371.48 38.71 52197.53 88888.00 2011-03-29 23:37:01.900 088 18371.35 38.71 52197.53 88888.00 2011-03-29 23:37:02.400 088 18371.38 38.63 52197.50 88888.00 2011-03-29 23:37:02.900 088 18371.47 38.56 52197.48 88888.00 2011-03-29 23:37:03.400 088 18371.48 38.65 52197.47 88888.00 2011-03-29 23:37:03.900 088 18371.36 38.68 52197.47 88888.00 2011-03-29 23:37:04.400 088 18371.33 38.66 52197.54 88888.00 2011-03-29 23:37:04.900 088 18371.51 38.71 52197.50 88888.00 2011-03-29 23:37:05.400 088 18371.30 38.78 52197.46 88888.00 2011-03-29 23:37:05.900 088 18371.39 38.77 52197.49 88888.00 2011-03-29 23:37:06.400 088 18371.82 38.72 52197.44 88888.00 2011-03-29 23:37:06.900 088 18371.92 38.67 52197.54 88888.00 2011-03-29 23:37:07.400 088 18371.61 38.68 52197.47 88888.00 2011-03-29 23:37:07.900 088 18371.44 38.70 52197.37 88888.00 2011-03-29 23:37:08.400 088 18371.48 38.72 52197.30 88888.00 2011-03-29 23:37:08.900 088 18371.46 38.77 52197.33 88888.00 2011-03-29 23:37:09.400 088 18371.47 38.79 52197.42 88888.00 2011-03-29 23:37:09.900 088 18371.47 38.81 52197.37 88888.00 2011-03-29 23:37:10.400 088 18371.70 38.86 52197.46 88888.00 2011-03-29 23:37:10.900 088 18371.66 38.89 52197.47 88888.00 2011-03-29 23:37:11.400 088 18371.49 38.87 52197.57 88888.00 2011-03-29 23:37:11.900 088 18371.49 38.77 52197.45 88888.00 2011-03-29 23:37:12.400 088 18371.43 38.71 52197.35 88888.00 2011-03-29 23:37:12.900 088 18371.89 38.77 52197.39 88888.00 2011-03-29 23:37:13.400 088 18371.95 38.80 52197.47 88888.00 2011-03-29 23:37:13.900 088 18371.71 38.79 52197.46 88888.00 2011-03-29 23:37:14.400 088 18371.90 38.85 52197.45 88888.00 2011-03-29 23:37:14.900 088 18371.93 38.86 52197.53 88888.00 2011-03-29 23:37:15.400 088 18371.65 38.89 52197.53 88888.00 2011-03-29 23:37:15.900 088 18371.65 38.86 52197.48 88888.00 2011-03-29 23:37:16.400 088 18371.61 38.77 52197.42 88888.00 2011-03-29 23:37:16.900 088 18371.92 38.81 52197.43 88888.00 2011-03-29 23:37:17.400 088 18371.99 38.84 52197.46 88888.00 2011-03-29 23:37:17.900 088 18371.64 38.84 52197.38 88888.00 2011-03-29 23:37:18.400 088 18371.55 38.86 52197.44 88888.00 2011-03-29 23:37:18.900 088 18371.75 38.88 52197.46 88888.00 2011-03-29 23:37:19.400 088 18372.06 38.84 52197.46 88888.00 2011-03-29 23:37:19.900 088 18372.03 38.90 52197.46 88888.00 2011-03-29 23:37:20.400 088 18371.69 38.84 52197.49 88888.00 2011-03-29 23:37:20.900 088 18371.82 38.84 52197.51 88888.00 2011-03-29 23:37:21.400 088 18371.59 38.88 52197.51 88888.00 2011-03-29 23:37:21.900 088 18371.37 38.90 52197.59 88888.00 2011-03-29 23:37:22.400 088 18371.46 38.87 52197.61 88888.00 2011-03-29 23:37:22.900 088 18371.44 38.87 52197.57 88888.00 2011-03-29 23:37:23.400 088 18371.65 38.91 52197.62 88888.00 2011-03-29 23:37:23.900 088 18371.67 38.85 52197.69 88888.00 2011-03-29 23:37:24.400 088 18371.47 38.86 52197.68 88888.00 2011-03-29 23:37:24.900 088 18371.41 38.87 52197.57 88888.00 2011-03-29 23:37:25.400 088 18371.32 38.85 52197.57 88888.00 2011-03-29 23:37:25.900 088 18371.46 38.80 52197.56 88888.00 2011-03-29 23:37:26.400 088 18371.86 38.81 52197.40 88888.00 2011-03-29 23:37:26.900 088 18371.89 38.85 52197.31 88888.00 2011-03-29 23:37:27.400 088 18371.97 38.82 52197.36 88888.00 2011-03-29 23:37:27.900 088 18372.08 38.74 52197.37 88888.00 2011-03-29 23:37:28.400 088 18372.09 38.82 52197.39 88888.00 2011-03-29 23:37:28.900 088 18372.03 38.77 52197.49 88888.00 2011-03-29 23:37:29.400 088 18372.02 38.77 52197.48 88888.00 2011-03-29 23:37:29.900 088 18371.80 38.75 52197.46 88888.00 2011-03-29 23:37:30.400 088 18371.64 38.72 52197.53 88888.00 2011-03-29 23:37:30.900 088 18371.67 38.79 52197.70 88888.00 2011-03-29 23:37:31.400 088 18371.69 38.88 52197.76 88888.00 2011-03-29 23:37:31.900 088 18371.68 38.90 52197.76 88888.00 2011-03-29 23:37:32.400 088 18371.66 38.86 52197.67 88888.00 2011-03-29 23:37:32.900 088 18371.62 38.80 52197.62 88888.00 2011-03-29 23:37:33.400 088 18371.73 38.82 52197.49 88888.00 2011-03-29 23:37:33.900 088 18371.82 38.88 52197.44 88888.00 2011-03-29 23:37:34.400 088 18371.78 38.84 52197.53 88888.00 2011-03-29 23:37:34.900 088 18371.75 38.76 52197.38 88888.00 2011-03-29 23:37:35.400 088 18371.71 38.82 52197.23 88888.00 2011-03-29 23:37:35.900 088 18371.61 38.79 52197.19 88888.00 2011-03-29 23:37:36.400 088 18371.56 38.80 52197.30 88888.00 2011-03-29 23:37:36.900 088 18371.62 38.79 52197.30 88888.00 2011-03-29 23:37:37.400 088 18371.59 38.85 52197.14 88888.00 2011-03-29 23:37:37.900 088 18371.66 38.77 52197.22 88888.00 2011-03-29 23:37:38.400 088 18371.69 38.71 52197.24 88888.00 2011-03-29 23:37:38.900 088 18371.89 38.69 52197.21 88888.00 2011-03-29 23:37:39.400 088 18371.95 38.70 52197.12 88888.00 2011-03-29 23:37:39.900 088 18372.10 38.62 52197.07 88888.00 2011-03-29 23:37:40.400 088 18371.73 38.65 52197.12 88888.00 2011-03-29 23:37:40.900 088 18371.67 38.60 52197.22 88888.00 2011-03-29 23:37:41.400 088 18372.12 38.64 52197.22 88888.00 2011-03-29 23:37:41.900 088 18372.08 38.56 52197.15 88888.00 2011-03-29 23:37:42.400 088 18371.60 38.61 52197.14 88888.00 2011-03-29 23:37:42.900 088 18371.65 38.59 52197.21 88888.00 2011-03-29 23:37:43.400 088 18371.93 38.62 52197.24 88888.00 2011-03-29 23:37:43.900 088 18371.79 38.61 52197.22 88888.00 2011-03-29 23:37:44.400 088 18371.75 38.54 52197.42 88888.00 2011-03-29 23:37:44.900 088 18371.93 38.57 52197.43 88888.00 2011-03-29 23:37:45.400 088 18371.90 38.55 52197.32 88888.00 2011-03-29 23:37:45.900 088 18372.17 38.49 52197.40 88888.00 2011-03-29 23:37:46.400 088 18372.23 38.55 52197.38 88888.00 2011-03-29 23:37:46.900 088 18372.01 38.57 52197.36 88888.00 2011-03-29 23:37:47.400 088 18372.06 38.57 52197.42 88888.00 2011-03-29 23:37:47.900 088 18372.43 38.47 52197.45 88888.00 2011-03-29 23:37:48.400 088 18372.57 38.43 52197.39 88888.00 2011-03-29 23:37:48.900 088 18372.34 38.46 52197.42 88888.00 2011-03-29 23:37:49.400 088 18371.88 38.49 52197.32 88888.00 2011-03-29 23:37:49.900 088 18371.87 38.59 52197.20 88888.00 2011-03-29 23:37:50.400 088 18372.19 38.64 52197.21 88888.00 2011-03-29 23:37:50.900 088 18372.38 38.56 52197.20 88888.00 2011-03-29 23:37:51.400 088 18372.32 38.55 52197.30 88888.00 2011-03-29 23:37:51.900 088 18371.97 38.56 52197.35 88888.00 2011-03-29 23:37:52.400 088 18371.70 38.56 52197.35 88888.00 2011-03-29 23:37:52.900 088 18372.03 38.56 52197.45 88888.00 2011-03-29 23:37:53.400 088 18372.22 38.52 52197.33 88888.00 2011-03-29 23:37:53.900 088 18372.05 38.56 52197.20 88888.00 2011-03-29 23:37:54.400 088 18372.05 38.59 52197.14 88888.00 2011-03-29 23:37:54.900 088 18372.08 38.53 52197.16 88888.00 2011-03-29 23:37:55.400 088 18372.10 38.55 52197.18 88888.00 2011-03-29 23:37:55.900 088 18372.33 38.53 52197.21 88888.00 2011-03-29 23:37:56.400 088 18372.14 38.58 52197.22 88888.00 2011-03-29 23:37:56.900 088 18372.03 38.60 52197.22 88888.00 2011-03-29 23:37:57.400 088 18372.01 38.64 52197.18 88888.00 2011-03-29 23:37:57.900 088 18372.05 38.60 52197.13 88888.00 2011-03-29 23:37:58.400 088 18372.06 38.55 52197.15 88888.00 2011-03-29 23:37:58.900 088 18372.20 38.52 52197.24 88888.00 2011-03-29 23:37:59.400 088 18372.26 38.54 52197.20 88888.00 2011-03-29 23:37:59.900 088 18372.26 38.57 52197.24 88888.00 2011-03-29 23:38:00.400 088 18372.22 38.60 52197.20 88888.00 2011-03-29 23:38:00.900 088 18372.25 38.57 52197.24 88888.00 2011-03-29 23:38:01.400 088 18372.44 38.61 52197.33 88888.00 2011-03-29 23:38:01.900 088 18372.76 38.59 52197.43 88888.00 2011-03-29 23:38:02.400 088 18372.58 38.62 52197.43 88888.00 2011-03-29 23:38:02.900 088 18372.38 38.62 52197.43 88888.00 2011-03-29 23:38:03.400 088 18372.41 38.60 52197.40 88888.00 2011-03-29 23:38:03.900 088 18372.53 38.63 52197.30 88888.00 2011-03-29 23:38:04.400 088 18372.63 38.63 52197.26 88888.00 2011-03-29 23:38:04.900 088 18372.77 38.58 52197.26 88888.00 2011-03-29 23:38:05.400 088 18372.93 38.57 52197.26 88888.00 2011-03-29 23:38:05.900 088 18372.80 38.60 52197.43 88888.00 2011-03-29 23:38:06.400 088 18372.48 38.49 52197.54 88888.00 2011-03-29 23:38:06.900 088 18372.38 38.52 52197.57 88888.00 2011-03-29 23:38:07.400 088 18372.44 38.60 52197.57 88888.00 2011-03-29 23:38:07.900 088 18372.86 38.58 52197.42 88888.00 2011-03-29 23:38:08.400 088 18373.06 38.63 52197.32 88888.00 2011-03-29 23:38:08.900 088 18372.90 38.63 52197.23 88888.00 2011-03-29 23:38:09.400 088 18372.95 38.58 52197.36 88888.00 2011-03-29 23:38:09.900 088 18373.23 38.56 52197.40 88888.00 2011-03-29 23:38:10.400 088 18373.10 38.56 52197.32 88888.00 2011-03-29 23:38:10.900 088 18372.66 38.48 52197.32 88888.00 2011-03-29 23:38:11.400 088 18372.55 38.52 52197.26 88888.00 2011-03-29 23:38:11.900 088 18372.60 38.63 52197.23 88888.00 2011-03-29 23:38:12.400 088 18372.68 38.67 52197.27 88888.00 2011-03-29 23:38:12.900 088 18372.60 38.60 52197.39 88888.00 2011-03-29 23:38:13.400 088 18372.48 38.67 52197.47 88888.00 2011-03-29 23:38:13.900 088 18372.57 38.59 52197.47 88888.00 2011-03-29 23:38:14.400 088 18372.71 38.55 52197.49 88888.00 2011-03-29 23:38:14.900 088 18372.67 38.64 52197.40 88888.00 2011-03-29 23:38:15.400 088 18372.67 38.68 52197.35 88888.00 2011-03-29 23:38:15.900 088 18372.73 38.62 52197.39 88888.00 2011-03-29 23:38:16.400 088 18373.05 38.69 52197.50 88888.00 2011-03-29 23:38:16.900 088 18373.10 38.74 52197.49 88888.00 2011-03-29 23:38:17.400 088 18372.78 38.72 52197.39 88888.00 2011-03-29 23:38:17.900 088 18372.65 38.72 52197.36 88888.00 2011-03-29 23:38:18.400 088 18372.74 38.69 52197.43 88888.00 2011-03-29 23:38:18.900 088 18372.86 38.65 52197.42 88888.00 2011-03-29 23:38:19.400 088 18373.21 38.66 52197.43 88888.00 2011-03-29 23:38:19.900 088 18373.28 38.67 52197.33 88888.00 2011-03-29 23:38:20.400 088 18373.02 38.70 52197.32 88888.00 2011-03-29 23:38:20.900 088 18372.80 38.79 52197.43 88888.00 2011-03-29 23:38:21.400 088 18372.70 38.74 52197.57 88888.00 2011-03-29 23:38:21.900 088 18372.74 38.63 52197.57 88888.00 2011-03-29 23:38:22.400 088 18373.05 38.69 52197.56 88888.00 2011-03-29 23:38:22.900 088 18372.99 38.72 52197.54 88888.00 2011-03-29 23:38:23.400 088 18372.86 38.72 52197.56 88888.00 2011-03-29 23:38:23.900 088 18373.13 38.67 52197.59 88888.00 2011-03-29 23:38:24.400 088 18373.42 38.69 52197.51 88888.00 2011-03-29 23:38:24.900 088 18373.56 38.76 52197.50 88888.00 2011-03-29 23:38:25.400 088 18373.60 38.82 52197.45 88888.00 2011-03-29 23:38:25.900 088 18373.51 38.85 52197.38 88888.00 2011-03-29 23:38:26.400 088 18373.23 38.73 52197.48 88888.00 2011-03-29 23:38:26.900 088 18373.07 38.65 52197.57 88888.00 2011-03-29 23:38:27.400 088 18373.25 38.63 52197.54 88888.00 2011-03-29 23:38:27.900 088 18373.56 38.66 52197.65 88888.00 2011-03-29 23:38:28.400 088 18373.40 38.66 52197.68 88888.00 2011-03-29 23:38:28.900 088 18373.42 38.70 52197.67 88888.00 2011-03-29 23:38:29.400 088 18373.25 38.56 52197.72 88888.00 2011-03-29 23:38:29.900 088 18373.16 38.39 52197.69 88888.00 2011-03-29 23:38:30.400 088 18373.18 38.33 52197.66 88888.00 2011-03-29 23:38:30.900 088 18373.23 38.34 52197.70 88888.00 2011-03-29 23:38:31.400 088 18373.32 38.47 52197.65 88888.00 2011-03-29 23:38:31.900 088 18373.56 38.48 52197.68 88888.00 2011-03-29 23:38:32.400 088 18373.40 38.48 52197.68 88888.00 2011-03-29 23:38:32.900 088 18373.28 38.45 52197.66 88888.00 2011-03-29 23:38:33.400 088 18373.33 38.51 52197.53 88888.00 2011-03-29 23:38:33.900 088 18373.27 38.51 52197.46 88888.00 2011-03-29 23:38:34.400 088 18373.21 38.54 52197.61 88888.00 2011-03-29 23:38:34.900 088 18373.29 38.56 52197.74 88888.00 2011-03-29 23:38:35.400 088 18373.36 38.62 52197.83 88888.00 2011-03-29 23:38:35.900 088 18373.39 38.60 52197.74 88888.00 2011-03-29 23:38:36.400 088 18373.69 38.55 52197.72 88888.00 2011-03-29 23:38:36.900 088 18373.45 38.60 52197.77 88888.00 2011-03-29 23:38:37.400 088 18373.39 38.59 52197.78 88888.00 2011-03-29 23:38:37.900 088 18373.35 38.59 52197.76 88888.00 2011-03-29 23:38:38.400 088 18373.35 38.56 52197.81 88888.00 2011-03-29 23:38:38.900 088 18373.68 38.79 52197.86 88888.00 2011-03-29 23:38:39.400 088 18373.99 38.96 52197.88 88888.00 2011-03-29 23:38:39.900 088 18373.94 38.94 52197.86 88888.00 2011-03-29 23:38:40.400 088 18373.97 38.90 52197.83 88888.00 2011-03-29 23:38:40.900 088 18373.60 38.94 52197.82 88888.00 2011-03-29 23:38:41.400 088 18373.29 38.97 52197.76 88888.00 2011-03-29 23:38:41.900 088 18373.33 38.94 52197.74 88888.00 2011-03-29 23:38:42.400 088 18373.54 38.89 52197.84 88888.00 2011-03-29 23:38:42.900 088 18373.42 38.97 52197.81 88888.00 2011-03-29 23:38:43.400 088 18373.44 39.04 52197.82 88888.00 2011-03-29 23:38:43.900 088 18373.67 38.94 52197.79 88888.00 2011-03-29 23:38:44.400 088 18373.42 39.01 52197.80 88888.00 2011-03-29 23:38:44.900 088 18373.53 39.00 52197.88 88888.00 2011-03-29 23:38:45.400 088 18373.90 38.98 52197.94 88888.00 2011-03-29 23:38:45.900 088 18374.10 38.94 52197.94 88888.00 2011-03-29 23:38:46.400 088 18374.19 38.89 52197.92 88888.00 2011-03-29 23:38:46.900 088 18374.11 38.91 52197.86 88888.00 2011-03-29 23:38:47.400 088 18373.61 39.05 52197.89 88888.00 2011-03-29 23:38:47.900 088 18373.46 39.03 52197.95 88888.00 2011-03-29 23:38:48.400 088 18373.52 38.99 52197.86 88888.00 2011-03-29 23:38:48.900 088 18373.75 38.93 52197.90 88888.00 2011-03-29 23:38:49.400 088 18374.04 38.88 52197.90 88888.00 2011-03-29 23:38:49.900 088 18373.89 38.97 52197.94 88888.00 2011-03-29 23:38:50.400 088 18373.85 39.00 52197.88 88888.00 2011-03-29 23:38:50.900 088 18374.08 39.02 52197.95 88888.00 2011-03-29 23:38:51.400 088 18373.84 39.08 52197.86 88888.00 2011-03-29 23:38:51.900 088 18373.57 39.12 52197.90 88888.00 2011-03-29 23:38:52.400 088 18373.51 39.13 52197.93 88888.00 2011-03-29 23:38:52.900 088 18373.69 39.13 52197.98 88888.00 2011-03-29 23:38:53.400 088 18373.71 39.06 52198.08 88888.00 2011-03-29 23:38:53.900 088 18373.51 39.10 52198.05 88888.00 2011-03-29 23:38:54.400 088 18373.45 39.15 52197.91 88888.00 2011-03-29 23:38:54.900 088 18373.50 39.07 52197.93 88888.00 2011-03-29 23:38:55.400 088 18373.53 39.02 52198.07 88888.00 2011-03-29 23:38:55.900 088 18373.39 39.08 52198.09 88888.00 2011-03-29 23:38:56.400 088 18373.47 39.00 52198.05 88888.00 2011-03-29 23:38:56.900 088 18373.68 39.00 52198.07 88888.00 2011-03-29 23:38:57.400 088 18373.86 39.03 52198.05 88888.00 2011-03-29 23:38:57.900 088 18373.98 39.00 52198.04 88888.00 2011-03-29 23:38:58.400 088 18373.74 39.02 52198.02 88888.00 2011-03-29 23:38:58.900 088 18373.57 39.04 52198.03 88888.00 2011-03-29 23:38:59.400 088 18373.47 39.05 52198.05 88888.00 2011-03-29 23:38:59.900 088 18373.82 39.06 52197.94 88888.00 2011-03-29 23:39:00.400 088 18373.84 39.08 52197.93 88888.00 2011-03-29 23:39:00.900 088 18373.54 39.12 52198.07 88888.00 2011-03-29 23:39:01.400 088 18373.51 39.09 52198.12 88888.00 2011-03-29 23:39:01.900 088 18373.50 39.04 52197.98 88888.00 2011-03-29 23:39:02.400 088 18373.42 39.02 52197.98 88888.00 2011-03-29 23:39:02.900 088 18373.32 39.07 52198.00 88888.00 2011-03-29 23:39:03.400 088 18373.30 39.08 52197.97 88888.00 2011-03-29 23:39:03.900 088 18373.33 39.02 52198.00 88888.00 2011-03-29 23:39:04.400 088 18373.28 38.95 52198.04 88888.00 2011-03-29 23:39:04.900 088 18373.39 38.99 52198.09 88888.00 2011-03-29 23:39:05.400 088 18373.52 39.08 52198.04 88888.00 2011-03-29 23:39:05.900 088 18373.31 39.08 52198.06 88888.00 2011-03-29 23:39:06.400 088 18373.28 39.11 52198.11 88888.00 2011-03-29 23:39:06.900 088 18373.53 39.20 52198.00 88888.00 2011-03-29 23:39:07.400 088 18373.47 39.13 52198.00 88888.00 2011-03-29 23:39:07.900 088 18373.30 39.09 52198.03 88888.00 2011-03-29 23:39:08.400 088 18373.35 39.07 52197.98 88888.00 2011-03-29 23:39:08.900 088 18373.51 39.00 52197.92 88888.00 2011-03-29 23:39:09.400 088 18373.53 39.05 52197.85 88888.00 2011-03-29 23:39:09.900 088 18373.51 39.09 52197.89 88888.00 2011-03-29 23:39:10.400 088 18373.47 39.09 52197.91 88888.00 2011-03-29 23:39:10.900 088 18373.71 39.13 52197.78 88888.00 2011-03-29 23:39:11.400 088 18373.73 39.07 52197.70 88888.00 2011-03-29 23:39:11.900 088 18373.62 39.05 52197.60 88888.00 2011-03-29 23:39:12.400 088 18373.52 39.03 52197.66 88888.00 2011-03-29 23:39:12.900 088 18373.50 39.00 52197.74 88888.00 2011-03-29 23:39:13.400 088 18373.56 39.01 52197.74 88888.00 2011-03-29 23:39:13.900 088 18373.71 39.03 52197.83 88888.00 2011-03-29 23:39:14.400 088 18373.67 39.01 52197.89 88888.00 2011-03-29 23:39:14.900 088 18373.77 38.98 52197.86 88888.00 2011-03-29 23:39:15.400 088 18373.72 38.97 52197.83 88888.00 2011-03-29 23:39:15.900 088 18373.77 38.97 52197.91 88888.00 2011-03-29 23:39:16.400 088 18373.86 39.01 52197.80 88888.00 2011-03-29 23:39:16.900 088 18373.82 39.07 52197.78 88888.00 2011-03-29 23:39:17.400 088 18373.66 39.08 52197.91 88888.00 2011-03-29 23:39:17.900 088 18373.57 39.04 52198.18 88888.00 2011-03-29 23:39:18.400 088 18373.52 39.06 52198.15 88888.00 2011-03-29 23:39:18.900 088 18373.40 39.11 52198.08 88888.00 2011-03-29 23:39:19.400 088 18373.36 39.09 52198.09 88888.00 2011-03-29 23:39:19.900 088 18373.39 39.05 52198.09 88888.00 2011-03-29 23:39:20.400 088 18373.57 39.07 52198.24 88888.00 2011-03-29 23:39:20.900 088 18373.75 39.07 52198.29 88888.00 2011-03-29 23:39:21.400 088 18373.87 39.02 52198.26 88888.00 2011-03-29 23:39:21.900 088 18373.68 38.96 52198.23 88888.00 2011-03-29 23:39:22.400 088 18373.54 39.00 52198.29 88888.00 2011-03-29 23:39:22.900 088 18373.89 38.96 52198.39 88888.00 2011-03-29 23:39:23.400 088 18373.99 38.99 52198.24 88888.00 2011-03-29 23:39:23.900 088 18373.97 38.99 52198.17 88888.00 2011-03-29 23:39:24.400 088 18373.67 38.94 52198.20 88888.00 2011-03-29 23:39:24.900 088 18373.46 38.96 52198.20 88888.00 2011-03-29 23:39:25.400 088 18373.35 39.02 52198.16 88888.00 2011-03-29 23:39:25.900 088 18373.25 38.95 52198.20 88888.00 2011-03-29 23:39:26.400 088 18373.29 38.93 52198.27 88888.00 2011-03-29 23:39:26.900 088 18373.56 38.91 52198.35 88888.00 2011-03-29 23:39:27.400 088 18373.84 38.99 52198.38 88888.00 2011-03-29 23:39:27.900 088 18373.49 38.94 52198.28 88888.00 2011-03-29 23:39:28.400 088 18373.33 38.97 52198.23 88888.00 2011-03-29 23:39:28.900 088 18373.42 38.99 52198.13 88888.00 2011-03-29 23:39:29.400 088 18373.29 39.00 52198.16 88888.00 2011-03-29 23:39:29.900 088 18373.28 39.03 52198.17 88888.00 2011-03-29 23:39:30.400 088 18373.44 38.92 52198.19 88888.00 2011-03-29 23:39:30.900 088 18373.49 38.86 52198.26 88888.00 2011-03-29 23:39:31.400 088 18373.30 38.96 52198.29 88888.00 2011-03-29 23:39:31.900 088 18373.49 39.05 52198.26 88888.00 2011-03-29 23:39:32.400 088 18373.72 38.98 52198.23 88888.00 2011-03-29 23:39:32.900 088 18373.51 38.98 52198.21 88888.00 2011-03-29 23:39:33.400 088 18373.12 39.02 52198.24 88888.00 2011-03-29 23:39:33.900 088 18372.97 39.03 52198.19 88888.00 2011-03-29 23:39:34.400 088 18373.28 39.06 52198.20 88888.00 2011-03-29 23:39:34.900 088 18373.44 39.08 52198.26 88888.00 2011-03-29 23:39:35.400 088 18373.55 39.06 52198.19 88888.00 2011-03-29 23:39:35.900 088 18373.18 39.05 52198.25 88888.00 2011-03-29 23:39:36.400 088 18373.24 39.05 52198.30 88888.00 2011-03-29 23:39:36.900 088 18373.30 39.04 52198.35 88888.00 2011-03-29 23:39:37.400 088 18373.11 39.02 52198.29 88888.00 2011-03-29 23:39:37.900 088 18373.13 39.07 52198.26 88888.00 2011-03-29 23:39:38.400 088 18373.53 39.08 52198.29 88888.00 2011-03-29 23:39:38.900 088 18373.47 38.98 52198.32 88888.00 2011-03-29 23:39:39.400 088 18373.35 38.96 52198.24 88888.00 2011-03-29 23:39:39.900 088 18373.29 38.99 52198.23 88888.00 2011-03-29 23:39:40.400 088 18373.21 39.00 52198.28 88888.00 2011-03-29 23:39:40.900 088 18373.46 38.95 52198.29 88888.00 2011-03-29 23:39:41.400 088 18373.57 38.89 52198.25 88888.00 2011-03-29 23:39:41.900 088 18373.46 38.88 52198.25 88888.00 2011-03-29 23:39:42.400 088 18373.44 38.91 52198.16 88888.00 2011-03-29 23:39:42.900 088 18373.17 38.92 52198.25 88888.00 2011-03-29 23:39:43.400 088 18373.10 38.94 52198.29 88888.00 2011-03-29 23:39:43.900 088 18372.97 38.88 52198.29 88888.00 2011-03-29 23:39:44.400 088 18372.88 38.88 52198.26 88888.00 2011-03-29 23:39:44.900 088 18372.84 38.89 52198.32 88888.00 2011-03-29 23:39:45.400 088 18373.08 38.91 52198.31 88888.00 2011-03-29 23:39:45.900 088 18372.91 38.92 52198.23 88888.00 2011-03-29 23:39:46.400 088 18372.99 38.98 52198.16 88888.00 2011-03-29 23:39:46.900 088 18372.82 39.07 52198.21 88888.00 2011-03-29 23:39:47.400 088 18372.76 39.01 52198.19 88888.00 2011-03-29 23:39:47.900 088 18372.85 38.97 52198.15 88888.00 2011-03-29 23:39:48.400 088 18372.82 38.98 52198.21 88888.00 2011-03-29 23:39:48.900 088 18373.07 39.01 52198.15 88888.00 2011-03-29 23:39:49.400 088 18373.18 39.02 52198.34 88888.00 2011-03-29 23:39:49.900 088 18372.95 38.98 52198.37 88888.00 2011-03-29 23:39:50.400 088 18372.99 39.06 52198.25 88888.00 2011-03-29 23:39:50.900 088 18372.92 39.04 52198.20 88888.00 2011-03-29 23:39:51.400 088 18372.85 39.02 52198.19 88888.00 2011-03-29 23:39:51.900 088 18372.82 39.05 52198.20 88888.00 2011-03-29 23:39:52.400 088 18372.82 39.01 52198.17 88888.00 2011-03-29 23:39:52.900 088 18372.78 39.01 52198.18 88888.00 2011-03-29 23:39:53.400 088 18372.53 38.95 52198.29 88888.00 2011-03-29 23:39:53.900 088 18372.89 38.90 52198.32 88888.00 2011-03-29 23:39:54.400 088 18372.96 38.87 52198.21 88888.00 2011-03-29 23:39:54.900 088 18372.67 38.93 52198.13 88888.00 2011-03-29 23:39:55.400 088 18372.65 38.92 52198.13 88888.00 2011-03-29 23:39:55.900 088 18372.67 39.00 52198.14 88888.00 2011-03-29 23:39:56.400 088 18372.69 39.04 52198.11 88888.00 2011-03-29 23:39:56.900 088 18372.75 38.99 52198.11 88888.00 2011-03-29 23:39:57.400 088 18372.55 38.98 52198.20 88888.00 2011-03-29 23:39:57.900 088 18372.65 38.97 52198.30 88888.00 2011-03-29 23:39:58.400 088 18372.69 39.01 52198.29 88888.00 2011-03-29 23:39:58.900 088 18372.98 38.97 52198.29 88888.00 2011-03-29 23:39:59.400 088 18373.12 38.92 52198.30 88888.00 2011-03-29 23:39:59.900 088 18372.91 38.91 52198.31 88888.00 2011-03-29 23:40:00.400 088 18373.01 38.91 52198.30 88888.00 2011-03-29 23:40:00.900 088 18373.16 38.90 52198.32 88888.00 2011-03-29 23:40:01.400 088 18372.81 38.89 52198.35 88888.00 2011-03-29 23:40:01.900 088 18372.58 38.92 52198.34 88888.00 2011-03-29 23:40:02.400 088 18372.57 38.99 52198.30 88888.00 2011-03-29 23:40:02.900 088 18372.65 39.01 52198.29 88888.00 2011-03-29 23:40:03.400 088 18372.70 38.97 52198.34 88888.00 2011-03-29 23:40:03.900 088 18372.95 38.95 52198.31 88888.00 2011-03-29 23:40:04.400 088 18373.13 38.98 52198.47 88888.00 2011-03-29 23:40:04.900 088 18373.13 39.07 52198.48 88888.00 2011-03-29 23:40:05.400 088 18372.68 39.06 52198.31 88888.00 2011-03-29 23:40:05.900 088 18372.57 39.03 52198.20 88888.00 2011-03-29 23:40:06.400 088 18372.65 38.99 52198.14 88888.00 2011-03-29 23:40:06.900 088 18372.62 39.12 52198.23 88888.00 2011-03-29 23:40:07.400 088 18372.63 39.11 52198.24 88888.00 2011-03-29 23:40:07.900 088 18372.46 39.04 52198.27 88888.00 2011-03-29 23:40:08.400 088 18372.49 39.08 52198.26 88888.00 2011-03-29 23:40:08.900 088 18372.60 39.10 52198.31 88888.00 2011-03-29 23:40:09.400 088 18372.78 39.05 52198.36 88888.00 2011-03-29 23:40:09.900 088 18372.96 39.05 52198.35 88888.00 2011-03-29 23:40:10.400 088 18372.71 39.10 52198.34 88888.00 2011-03-29 23:40:10.900 088 18372.63 39.14 52198.39 88888.00 2011-03-29 23:40:11.400 088 18372.78 39.19 52198.36 88888.00 2011-03-29 23:40:11.900 088 18372.67 39.19 52198.29 88888.00 2011-03-29 23:40:12.400 088 18372.59 39.11 52198.26 88888.00 2011-03-29 23:40:12.900 088 18372.69 39.08 52198.30 88888.00 2011-03-29 23:40:13.400 088 18372.80 39.06 52198.32 88888.00 2011-03-29 23:40:13.900 088 18372.70 39.15 52198.29 88888.00 2011-03-29 23:40:14.400 088 18372.98 39.19 52198.29 88888.00 2011-03-29 23:40:14.900 088 18372.78 39.24 52198.29 88888.00 2011-03-29 23:40:15.400 088 18372.60 39.24 52198.14 88888.00 2011-03-29 23:40:15.900 088 18372.51 39.19 52198.08 88888.00 2011-03-29 23:40:16.400 088 18372.40 39.15 52198.07 88888.00 2011-03-29 23:40:16.900 088 18372.45 39.18 52198.09 88888.00 2011-03-29 23:40:17.400 088 18372.73 39.14 52198.13 88888.00 2011-03-29 23:40:17.900 088 18373.00 39.19 52198.13 88888.00 2011-03-29 23:40:18.400 088 18373.10 39.18 52198.19 88888.00 2011-03-29 23:40:18.900 088 18373.03 39.09 52198.30 88888.00 2011-03-29 23:40:19.400 088 18372.69 39.09 52198.37 88888.00 2011-03-29 23:40:19.900 088 18372.45 39.02 52198.40 88888.00 2011-03-29 23:40:20.400 088 18372.46 39.00 52198.36 88888.00 2011-03-29 23:40:20.900 088 18372.58 39.04 52198.19 88888.00 2011-03-29 23:40:21.400 088 18372.59 39.07 52198.23 88888.00 2011-03-29 23:40:21.900 088 18372.54 39.03 52198.29 88888.00 2011-03-29 23:40:22.400 088 18372.79 39.02 52198.29 88888.00 2011-03-29 23:40:22.900 088 18373.08 39.05 52198.31 88888.00 2011-03-29 23:40:23.400 088 18372.95 39.07 52198.36 88888.00 2011-03-29 23:40:23.900 088 18372.65 39.09 52198.29 88888.00 2011-03-29 23:40:24.400 088 18372.55 39.08 52198.25 88888.00 2011-03-29 23:40:24.900 088 18372.55 39.11 52198.28 88888.00 2011-03-29 23:40:25.400 088 18372.53 39.08 52198.34 88888.00 2011-03-29 23:40:25.900 088 18372.62 39.08 52198.39 88888.00 2011-03-29 23:40:26.400 088 18372.89 39.07 52198.44 88888.00 2011-03-29 23:40:26.900 088 18372.71 39.08 52198.29 88888.00 2011-03-29 23:40:27.400 088 18372.56 39.09 52198.29 88888.00 2011-03-29 23:40:27.900 088 18372.51 39.16 52198.36 88888.00 2011-03-29 23:40:28.400 088 18372.84 39.14 52198.41 88888.00 2011-03-29 23:40:28.900 088 18372.86 39.05 52198.40 88888.00 2011-03-29 23:40:29.400 088 18372.66 38.99 52198.29 88888.00 2011-03-29 23:40:29.900 088 18372.63 38.99 52198.15 88888.00 2011-03-29 23:40:30.400 088 18372.59 39.02 52198.17 88888.00 2011-03-29 23:40:30.900 088 18372.60 38.99 52198.37 88888.00 2011-03-29 23:40:31.400 088 18372.62 38.97 52198.28 88888.00 2011-03-29 23:40:31.900 088 18372.93 39.04 52198.31 88888.00 2011-03-29 23:40:32.400 088 18372.90 38.98 52198.32 88888.00 2011-03-29 23:40:32.900 088 18372.89 39.00 52198.23 88888.00 2011-03-29 23:40:33.400 088 18373.13 38.92 52198.19 88888.00 2011-03-29 23:40:33.900 088 18373.17 38.94 52198.27 88888.00 2011-03-29 23:40:34.400 088 18373.13 38.89 52198.36 88888.00 2011-03-29 23:40:34.900 088 18373.13 38.93 52198.32 88888.00 2011-03-29 23:40:35.400 088 18372.92 38.96 52198.31 88888.00 2011-03-29 23:40:35.900 088 18372.41 38.96 52198.29 88888.00 2011-03-29 23:40:36.400 088 18372.44 38.95 52198.32 88888.00 2011-03-29 23:40:36.900 088 18372.53 38.91 52198.28 88888.00 2011-03-29 23:40:37.400 088 18372.46 38.91 52198.19 88888.00 2011-03-29 23:40:37.900 088 18372.48 38.89 52198.18 88888.00 2011-03-29 23:40:38.400 088 18372.45 38.91 52198.15 88888.00 2011-03-29 23:40:38.900 088 18372.46 38.92 52198.18 88888.00 2011-03-29 23:40:39.400 088 18372.49 38.87 52198.32 88888.00 2011-03-29 23:40:39.900 088 18372.75 38.89 52198.42 88888.00 2011-03-29 23:40:40.400 088 18372.73 39.00 52198.29 88888.00 2011-03-29 23:40:40.900 088 18372.60 39.01 52198.09 88888.00 2011-03-29 23:40:41.400 088 18372.52 39.04 52198.16 88888.00 2011-03-29 23:40:41.900 088 18372.53 38.97 52198.26 88888.00 2011-03-29 23:40:42.400 088 18372.60 38.92 52198.17 88888.00 2011-03-29 23:40:42.900 088 18372.66 38.88 52198.15 88888.00 2011-03-29 23:40:43.400 088 18372.54 38.91 52198.16 88888.00 2011-03-29 23:40:43.900 088 18372.45 38.97 52198.23 88888.00 2011-03-29 23:40:44.400 088 18372.48 38.97 52198.30 88888.00 2011-03-29 23:40:44.900 088 18372.59 39.00 52198.39 88888.00 2011-03-29 23:40:45.400 088 18372.51 38.97 52198.40 88888.00 2011-03-29 23:40:45.900 088 18372.56 38.95 52198.26 88888.00 2011-03-29 23:40:46.400 088 18372.60 38.92 52198.20 88888.00 2011-03-29 23:40:46.900 088 18372.69 38.91 52198.26 88888.00 2011-03-29 23:40:47.400 088 18372.98 38.87 52198.28 88888.00 2011-03-29 23:40:47.900 088 18373.07 38.93 52198.29 88888.00 2011-03-29 23:40:48.400 088 18372.82 38.92 52198.39 88888.00 2011-03-29 23:40:48.900 088 18372.65 38.95 52198.38 88888.00 2011-03-29 23:40:49.400 088 18372.63 38.98 52198.47 88888.00 2011-03-29 23:40:49.900 088 18372.65 38.99 52198.37 88888.00 2011-03-29 23:40:50.400 088 18372.92 38.95 52198.30 88888.00 2011-03-29 23:40:50.900 088 18373.22 39.00 52198.34 88888.00 2011-03-29 23:40:51.400 088 18373.28 39.06 52198.40 88888.00 2011-03-29 23:40:51.900 088 18373.10 39.06 52198.44 88888.00 2011-03-29 23:40:52.400 088 18372.78 39.03 52198.44 88888.00 2011-03-29 23:40:52.900 088 18372.68 39.03 52198.52 88888.00 2011-03-29 23:40:53.400 088 18372.62 39.02 52198.49 88888.00 2011-03-29 23:40:53.900 088 18372.99 39.00 52198.42 88888.00 2011-03-29 23:40:54.400 088 18373.09 38.97 52198.43 88888.00 2011-03-29 23:40:54.900 088 18372.85 38.94 52198.39 88888.00 2011-03-29 23:40:55.400 088 18372.68 38.98 52198.38 88888.00 2011-03-29 23:40:55.900 088 18372.68 38.99 52198.36 88888.00 2011-03-29 23:40:56.400 088 18372.80 38.91 52198.39 88888.00 2011-03-29 23:40:56.900 088 18373.19 38.89 52198.39 88888.00 2011-03-29 23:40:57.400 088 18373.30 38.98 52198.38 88888.00 2011-03-29 23:40:57.900 088 18373.23 39.06 52198.34 88888.00 2011-03-29 23:40:58.400 088 18372.93 39.08 52198.30 88888.00 2011-03-29 23:40:58.900 088 18372.79 39.00 52198.29 88888.00 2011-03-29 23:40:59.400 088 18372.60 38.88 52198.34 88888.00 2011-03-29 23:40:59.900 088 18372.79 38.91 52198.32 88888.00 2011-03-29 23:41:00.400 088 18372.82 38.96 52198.21 88888.00 2011-03-29 23:41:00.900 088 18372.58 39.03 52198.31 88888.00 2011-03-29 23:41:01.400 088 18372.70 39.07 52198.34 88888.00 2011-03-29 23:41:01.900 088 18373.11 39.02 52198.42 88888.00 2011-03-29 23:41:02.400 088 18373.20 38.96 52198.47 88888.00 2011-03-29 23:41:02.900 088 18372.96 38.96 52198.55 88888.00 2011-03-29 23:41:03.400 088 18372.76 38.99 52198.54 88888.00 2011-03-29 23:41:03.900 088 18372.66 38.98 52198.41 88888.00 2011-03-29 23:41:04.400 088 18372.71 38.97 52198.42 88888.00 2011-03-29 23:41:04.900 088 18373.03 38.96 52198.41 88888.00 2011-03-29 23:41:05.400 088 18373.30 38.93 52198.42 88888.00 2011-03-29 23:41:05.900 088 18373.47 39.00 52198.38 88888.00 2011-03-29 23:41:06.400 088 18373.35 39.00 52198.52 88888.00 2011-03-29 23:41:06.900 088 18373.01 38.95 52198.60 88888.00 2011-03-29 23:41:07.400 088 18372.85 38.92 52198.77 88888.00 2011-03-29 23:41:07.900 088 18373.00 39.01 52198.81 88888.00 2011-03-29 23:41:08.400 088 18372.87 39.08 52198.69 88888.00 2011-03-29 23:41:08.900 088 18372.91 39.06 52198.62 88888.00 2011-03-29 23:41:09.400 088 18372.99 39.12 52198.55 88888.00 2011-03-29 23:41:09.900 088 18372.84 39.09 52198.59 88888.00 2011-03-29 23:41:10.400 088 18372.79 39.03 52198.70 88888.00 2011-03-29 23:41:10.900 088 18372.84 39.05 52198.71 88888.00 2011-03-29 23:41:11.400 088 18372.90 39.06 52198.59 88888.00 2011-03-29 23:41:11.900 088 18372.90 39.07 52198.67 88888.00 2011-03-29 23:41:12.400 088 18372.89 39.09 52198.62 88888.00 2011-03-29 23:41:12.900 088 18373.30 39.09 52198.62 88888.00 2011-03-29 23:41:13.400 088 18373.45 39.04 52198.64 88888.00 2011-03-29 23:41:13.900 088 18373.31 39.07 52198.70 88888.00 2011-03-29 23:41:14.400 088 18372.93 39.04 52198.76 88888.00 2011-03-29 23:41:14.900 088 18373.05 39.05 52198.79 88888.00 2011-03-29 23:41:15.400 088 18373.01 39.09 52198.77 88888.00 2011-03-29 23:41:15.900 088 18373.18 39.07 52198.66 88888.00 2011-03-29 23:41:16.400 088 18373.41 39.08 52198.60 88888.00 2011-03-29 23:41:16.900 088 18373.09 39.11 52198.65 88888.00 2011-03-29 23:41:17.400 088 18372.98 39.16 52198.69 88888.00 2011-03-29 23:41:17.900 088 18373.06 39.16 52198.69 88888.00 2011-03-29 23:41:18.400 088 18373.19 39.12 52198.64 88888.00 2011-03-29 23:41:18.900 088 18373.34 39.18 52198.69 88888.00 2011-03-29 23:41:19.400 088 18373.17 39.14 52198.71 88888.00 2011-03-29 23:41:19.900 088 18373.08 39.06 52198.76 88888.00 2011-03-29 23:41:20.400 088 18373.30 39.15 52198.75 88888.00 2011-03-29 23:41:20.900 088 18373.38 39.20 52198.64 88888.00 2011-03-29 23:41:21.400 088 18373.47 39.22 52198.56 88888.00 2011-03-29 23:41:21.900 088 18373.33 39.26 52198.59 88888.00 2011-03-29 23:41:22.400 088 18373.60 39.21 52198.56 88888.00 2011-03-29 23:41:22.900 088 18373.65 39.21 52198.61 88888.00 2011-03-29 23:41:23.400 088 18373.32 39.23 52198.69 88888.00 2011-03-29 23:41:23.900 088 18373.16 39.26 52198.76 88888.00 2011-03-29 23:41:24.400 088 18373.14 39.28 52198.77 88888.00 2011-03-29 23:41:24.900 088 18373.13 39.27 52198.72 88888.00 2011-03-29 23:41:25.400 088 18373.21 39.29 52198.66 88888.00 2011-03-29 23:41:25.900 088 18373.12 39.32 52198.63 88888.00 2011-03-29 23:41:26.400 088 18373.18 39.25 52198.62 88888.00 2011-03-29 23:41:26.900 088 18373.43 39.29 52198.66 88888.00 2011-03-29 23:41:27.400 088 18373.42 39.33 52198.67 88888.00 2011-03-29 23:41:27.900 088 18373.77 39.30 52198.65 88888.00 2011-03-29 23:41:28.400 088 18374.03 39.30 52198.67 88888.00 2011-03-29 23:41:28.900 088 18374.04 39.27 52198.61 88888.00 2011-03-29 23:41:29.400 088 18373.98 39.24 52198.64 88888.00 2011-03-29 23:41:29.900 088 18374.11 39.22 52198.62 88888.00 2011-03-29 23:41:30.400 088 18373.86 39.22 52198.50 88888.00 2011-03-29 23:41:30.900 088 18373.83 39.29 52198.20 88888.00 2011-03-29 23:41:31.400 088 18374.16 39.34 52198.39 88888.00 2011-03-29 23:41:31.900 088 18373.97 39.38 52198.60 88888.00 2011-03-29 23:41:32.400 088 18374.06 39.38 52198.59 88888.00 2011-03-29 23:41:32.900 088 18374.19 39.30 52198.54 88888.00 2011-03-29 23:41:33.400 088 18374.31 39.32 52198.62 88888.00 2011-03-29 23:41:33.900 088 18374.43 39.32 52198.64 88888.00 2011-03-29 23:41:34.400 088 18374.17 39.35 52198.56 88888.00 2011-03-29 23:41:34.900 088 18374.16 39.30 52198.53 88888.00 2011-03-29 23:41:35.400 088 18373.84 39.26 52198.55 88888.00 2011-03-29 23:41:35.900 088 18373.94 39.24 52198.64 88888.00 2011-03-29 23:41:36.400 088 18374.00 39.22 52198.69 88888.00 2011-03-29 23:41:36.900 088 18373.86 39.27 52198.58 88888.00 2011-03-29 23:41:37.400 088 18374.17 39.31 52198.61 88888.00 2011-03-29 23:41:37.900 088 18374.00 39.28 52198.64 88888.00 2011-03-29 23:41:38.400 088 18373.92 39.29 52198.66 88888.00 2011-03-29 23:41:38.900 088 18374.14 39.26 52198.63 88888.00 2011-03-29 23:41:39.400 088 18374.32 39.26 52198.66 88888.00 2011-03-29 23:41:39.900 088 18374.29 39.25 52198.62 88888.00 2011-03-29 23:41:40.400 088 18373.99 39.28 52198.60 88888.00 2011-03-29 23:41:40.900 088 18373.86 39.26 52198.66 88888.00 2011-03-29 23:41:41.400 088 18374.03 39.27 52198.67 88888.00 2011-03-29 23:41:41.900 088 18374.06 39.26 52198.67 88888.00 2011-03-29 23:41:42.400 088 18373.94 39.29 52198.65 88888.00 2011-03-29 23:41:42.900 088 18374.10 39.29 52198.54 88888.00 2011-03-29 23:41:43.400 088 18374.07 39.29 52198.61 88888.00 2011-03-29 23:41:43.900 088 18374.12 39.28 52198.64 88888.00 2011-03-29 23:41:44.400 088 18374.49 39.24 52198.56 88888.00 2011-03-29 23:41:44.900 088 18374.88 39.20 52198.51 88888.00 2011-03-29 23:41:45.400 088 18374.83 39.19 52198.59 88888.00 2011-03-29 23:41:45.900 088 18374.38 39.21 52198.61 88888.00 2011-03-29 23:41:46.400 088 18374.25 39.23 52198.65 88888.00 2011-03-29 23:41:46.900 088 18374.43 39.27 52198.60 88888.00 2011-03-29 23:41:47.400 088 18374.48 39.29 52198.63 88888.00 2011-03-29 23:41:47.900 088 18374.27 39.31 52198.58 88888.00 2011-03-29 23:41:48.400 088 18374.28 39.21 52198.55 88888.00 2011-03-29 23:41:48.900 088 18374.38 39.22 52198.60 88888.00 2011-03-29 23:41:49.400 088 18374.38 39.26 52198.69 88888.00 2011-03-29 23:41:49.900 088 18374.72 39.22 52198.83 88888.00 2011-03-29 23:41:50.400 088 18374.95 39.29 52198.79 88888.00 2011-03-29 23:41:50.900 088 18374.72 39.34 52198.70 88888.00 2011-03-29 23:41:51.400 088 18374.54 39.37 52198.56 88888.00 2011-03-29 23:41:51.900 088 18374.69 39.34 52198.64 88888.00 2011-03-29 23:41:52.400 088 18374.66 39.26 52198.69 88888.00 2011-03-29 23:41:52.900 088 18374.55 39.25 52198.77 88888.00 2011-03-29 23:41:53.400 088 18374.42 39.25 52198.72 88888.00 2011-03-29 23:41:53.900 088 18374.23 39.29 52198.61 88888.00 2011-03-29 23:41:54.400 088 18374.14 39.29 52198.54 88888.00 2011-03-29 23:41:54.900 088 18374.22 39.25 52198.53 88888.00 2011-03-29 23:41:55.400 088 18374.63 39.19 52198.58 88888.00 2011-03-29 23:41:55.900 088 18374.63 39.22 52198.62 88888.00 2011-03-29 23:41:56.400 088 18374.50 39.21 52198.67 88888.00 2011-03-29 23:41:56.900 088 18374.55 39.19 52198.74 88888.00 2011-03-29 23:41:57.400 088 18374.65 39.14 52198.73 88888.00 2011-03-29 23:41:57.900 088 18374.66 39.16 52198.66 88888.00 2011-03-29 23:41:58.400 088 18374.69 39.23 52198.73 88888.00 2011-03-29 23:41:58.900 088 18374.65 39.34 52198.69 88888.00 2011-03-29 23:41:59.400 088 18374.79 39.35 52198.67 88888.00 2011-03-29 23:41:59.900 088 18374.76 39.34 52198.52 88888.00 2011-03-29 23:42:00.400 088 18374.79 39.35 52198.55 88888.00 2011-03-29 23:42:00.900 088 18374.80 39.32 52198.54 88888.00 2011-03-29 23:42:01.400 088 18374.90 39.19 52198.60 88888.00 2011-03-29 23:42:01.900 088 18374.93 39.28 52198.56 88888.00 2011-03-29 23:42:02.400 088 18375.02 39.37 52198.54 88888.00 2011-03-29 23:42:02.900 088 18375.27 39.28 52198.54 88888.00 2011-03-29 23:42:03.400 088 18375.50 39.23 52198.53 88888.00 2011-03-29 23:42:03.900 088 18375.29 39.22 52198.55 88888.00 2011-03-29 23:42:04.400 088 18375.51 39.25 52198.48 88888.00 2011-03-29 23:42:04.900 088 18375.66 39.22 52198.47 88888.00 2011-03-29 23:42:05.397 088 18375.70 39.26 52198.53 88888.00 2011-03-29 23:42:05.907 088 18375.37 39.33 52198.56 88888.00 2011-03-29 23:42:06.407 088 18375.04 39.32 52198.56 88888.00 2011-03-29 23:42:06.907 088 18375.01 39.30 52198.49 88888.00 2011-03-29 23:42:07.407 088 18375.07 39.32 52198.64 88888.00 2011-03-29 23:42:07.907 088 18375.15 39.32 52198.63 88888.00 2011-03-29 23:42:08.407 088 18375.20 39.34 52198.61 88888.00 2011-03-29 23:42:08.907 088 18375.15 39.35 52198.58 88888.00 2011-03-29 23:42:09.407 088 18375.23 39.32 52198.56 88888.00 2011-03-29 23:42:09.907 088 18375.36 39.38 52198.65 88888.00 2011-03-29 23:42:10.407 088 18375.56 39.43 52198.64 88888.00 2011-03-29 23:42:10.907 088 18375.85 39.44 52198.65 88888.00 2011-03-29 23:42:11.407 088 18375.69 39.44 52198.62 88888.00 2011-03-29 23:42:11.907 088 18375.73 39.46 52198.64 88888.00 2011-03-29 23:42:12.407 088 18375.75 39.45 52198.65 88888.00 2011-03-29 23:42:12.907 088 18375.52 39.37 52198.62 88888.00 2011-03-29 23:42:13.407 088 18375.45 39.44 52198.66 88888.00 2011-03-29 23:42:13.907 088 18375.41 39.43 52198.64 88888.00 2011-03-29 23:42:14.407 088 18375.52 39.34 52198.58 88888.00 2011-03-29 23:42:14.907 088 18375.82 39.35 52198.65 88888.00 2011-03-29 23:42:15.407 088 18375.78 39.37 52198.66 88888.00 2011-03-29 23:42:15.907 088 18375.97 39.38 52198.66 88888.00 2011-03-29 23:42:16.407 088 18375.78 39.38 52198.75 88888.00 2011-03-29 23:42:16.907 088 18375.55 39.43 52198.66 88888.00 2011-03-29 23:42:17.407 088 18375.56 39.45 52198.66 88888.00 2011-03-29 23:42:17.907 088 18375.61 39.55 52198.66 88888.00 2011-03-29 23:42:18.407 088 18375.53 39.62 52198.54 88888.00 2011-03-29 23:42:18.907 088 18375.66 39.57 52198.51 88888.00 2011-03-29 23:42:19.407 088 18375.89 39.52 52198.58 88888.00 2011-03-29 23:42:19.907 088 18375.86 39.51 52198.64 88888.00 2011-03-29 23:42:20.407 088 18376.07 39.48 52198.63 88888.00 2011-03-29 23:42:20.907 088 18376.05 39.55 52198.62 88888.00 2011-03-29 23:42:21.407 088 18376.03 39.57 52198.65 88888.00 2011-03-29 23:42:21.907 088 18376.04 39.54 52198.71 88888.00 2011-03-29 23:42:22.407 088 18376.11 39.58 52198.73 88888.00 2011-03-29 23:42:22.907 088 18376.01 39.53 52198.69 88888.00 2011-03-29 23:42:23.407 088 18375.97 39.48 52198.61 88888.00 2011-03-29 23:42:23.907 088 18376.12 39.55 52198.54 88888.00 2011-03-29 23:42:24.407 088 18376.29 39.54 52198.73 88888.00 2011-03-29 23:42:24.907 088 18376.50 39.44 52198.74 88888.00 2011-03-29 23:42:25.407 088 18376.55 39.42 52198.79 88888.00 2011-03-29 23:42:25.907 088 18376.45 39.48 52199.00 88888.00 2011-03-29 23:42:26.407 088 18376.31 39.51 52198.99 88888.00 2011-03-29 23:42:26.907 088 18376.00 39.49 52198.86 88888.00 2011-03-29 23:42:27.407 088 18375.96 39.47 52198.82 88888.00 2011-03-29 23:42:27.907 088 18375.91 39.53 52198.73 88888.00 2011-03-29 23:42:28.407 088 18375.88 39.56 52198.67 88888.00 2011-03-29 23:42:28.907 088 18375.89 39.47 52198.74 88888.00 2011-03-29 23:42:29.407 088 18376.03 39.45 52198.71 88888.00 2011-03-29 23:42:29.907 088 18376.00 39.46 52198.74 88888.00 2011-03-29 23:42:30.407 088 18376.03 39.48 52198.70 88888.00 2011-03-29 23:42:30.907 088 18376.07 39.44 52198.60 88888.00 2011-03-29 23:42:31.407 088 18376.25 39.42 52198.64 88888.00 2011-03-29 23:42:31.907 088 18376.21 39.43 52198.71 88888.00 2011-03-29 23:42:32.407 088 18376.18 39.49 52198.71 88888.00 2011-03-29 23:42:32.907 088 18376.02 39.56 52198.73 88888.00 2011-03-29 23:42:33.407 088 18376.02 39.53 52198.75 88888.00 2011-03-29 23:42:33.907 088 18376.14 39.48 52198.74 88888.00 2011-03-29 23:42:34.407 088 18376.46 39.55 52198.74 88888.00 2011-03-29 23:42:34.907 088 18376.33 39.57 52198.76 88888.00 2011-03-29 23:42:35.407 088 18376.04 39.58 52198.75 88888.00 2011-03-29 23:42:35.907 088 18376.17 39.45 52198.73 88888.00 2011-03-29 23:42:36.407 088 18376.15 39.44 52198.63 88888.00 2011-03-29 23:42:36.907 088 18376.49 39.41 52198.63 88888.00 2011-03-29 23:42:37.407 088 18376.59 39.40 52198.64 88888.00 2011-03-29 23:42:37.907 088 18376.33 39.49 52198.84 88888.00 2011-03-29 23:42:38.407 088 18376.22 39.48 52198.87 88888.00 2011-03-29 23:42:38.907 088 18376.15 39.49 52198.85 88888.00 2011-03-29 23:42:39.407 088 18376.18 39.49 52198.83 88888.00 2011-03-29 23:42:39.907 088 18376.56 39.46 52198.86 88888.00 2011-03-29 23:42:40.407 088 18376.78 39.51 52198.84 88888.00 2011-03-29 23:42:40.907 088 18376.75 39.47 52198.65 88888.00 2011-03-29 23:42:41.407 088 18376.57 39.43 52198.71 88888.00 2011-03-29 23:42:41.907 088 18376.39 39.39 52198.76 88888.00 2011-03-29 23:42:42.407 088 18376.04 39.39 52198.77 88888.00 2011-03-29 23:42:42.907 088 18376.02 39.43 52198.79 88888.00 2011-03-29 23:42:43.407 088 18376.17 39.51 52198.84 88888.00 2011-03-29 23:42:43.907 088 18376.12 39.54 52198.81 88888.00 2011-03-29 23:42:44.407 088 18376.10 39.46 52198.81 88888.00 2011-03-29 23:42:44.907 088 18376.12 39.42 52198.77 88888.00 2011-03-29 23:42:45.407 088 18376.39 39.45 52198.88 88888.00 2011-03-29 23:42:45.907 088 18376.60 39.46 52198.86 88888.00 2011-03-29 23:42:46.407 088 18376.71 39.45 52198.85 88888.00 2011-03-29 23:42:46.907 088 18376.40 39.45 52198.92 88888.00 2011-03-29 23:42:47.407 088 18376.06 39.43 52198.89 88888.00 2011-03-29 23:42:47.907 088 18376.14 39.45 52198.90 88888.00 2011-03-29 23:42:48.407 088 18376.16 39.42 52198.88 88888.00 2011-03-29 23:42:48.907 088 18376.12 39.39 52198.85 88888.00 2011-03-29 23:42:49.407 088 18376.42 39.41 52198.78 88888.00 2011-03-29 23:42:49.907 088 18376.31 39.43 52198.88 88888.00 2011-03-29 23:42:50.407 088 18376.14 39.38 52198.89 88888.00 2011-03-29 23:42:50.907 088 18376.04 39.37 52198.96 88888.00 2011-03-29 23:42:51.407 088 18376.25 39.35 52198.93 88888.00 2011-03-29 23:42:51.907 088 18376.04 39.38 52198.95 88888.00 2011-03-29 23:42:52.407 088 18376.06 39.40 52199.02 88888.00 2011-03-29 23:42:52.907 088 18376.16 39.39 52199.08 88888.00 2011-03-29 23:42:53.407 088 18376.34 39.41 52199.12 88888.00 2011-03-29 23:42:53.907 088 18376.29 39.40 52199.06 88888.00 2011-03-29 23:42:54.407 088 18376.15 39.30 52198.96 88888.00 2011-03-29 23:42:54.907 088 18376.27 39.15 52198.98 88888.00 2011-03-29 23:42:55.407 088 18376.32 39.21 52198.93 88888.00 2011-03-29 23:42:55.907 088 18376.38 39.25 52198.90 88888.00 2011-03-29 23:42:56.407 088 18376.86 39.10 52198.89 88888.00 2011-03-29 23:42:56.907 088 18376.65 39.09 52198.99 88888.00 2011-03-29 23:42:57.407 088 18376.46 39.34 52198.99 88888.00 2011-03-29 23:42:57.907 088 18376.40 39.36 52199.04 88888.00 2011-03-29 23:42:58.407 088 18376.38 39.40 52199.08 88888.00 2011-03-29 23:42:58.907 088 18376.45 39.38 52199.12 88888.00 2011-03-29 23:42:59.407 088 18376.43 39.37 52199.12 88888.00 2011-03-29 23:42:59.907 088 18376.66 39.41 52199.13 88888.00 2011-03-29 23:43:00.407 088 18376.78 39.44 52199.10 88888.00 2011-03-29 23:43:00.907 088 18376.50 39.39 52199.02 88888.00 2011-03-29 23:43:01.407 088 18376.51 39.39 52199.09 88888.00 2011-03-29 23:43:01.907 088 18376.50 39.43 52199.13 88888.00 2011-03-29 23:43:02.407 088 18376.53 39.36 52199.02 88888.00 2011-03-29 23:43:02.907 088 18376.43 39.35 52198.95 88888.00 2011-03-29 23:43:03.407 088 18376.12 39.40 52199.04 88888.00 2011-03-29 23:43:03.907 088 18376.05 39.41 52198.99 88888.00 2011-03-29 23:43:04.407 088 18376.11 39.49 52198.94 88888.00 2011-03-29 23:43:04.907 088 18376.15 39.46 52198.93 88888.00 2011-03-29 23:43:05.407 088 18376.23 39.42 52198.93 88888.00 2011-03-29 23:43:05.907 088 18376.20 39.46 52199.07 88888.00 2011-03-29 23:43:06.407 088 18376.25 39.46 52199.13 88888.00 2011-03-29 23:43:06.907 088 18376.38 39.51 52199.04 88888.00 2011-03-29 23:43:07.407 088 18376.20 39.58 52198.90 88888.00 2011-03-29 23:43:07.907 088 18376.49 39.62 52198.96 88888.00 2011-03-29 23:43:08.407 088 18376.96 39.62 52198.97 88888.00 2011-03-29 23:43:08.907 088 18377.05 39.59 52198.99 88888.00 2011-03-29 23:43:09.407 088 18376.72 39.59 52199.01 88888.00 2011-03-29 23:43:09.907 088 18376.53 39.63 52198.89 88888.00 2011-03-29 23:43:10.407 088 18376.42 39.58 52198.97 88888.00 2011-03-29 23:43:10.907 088 18376.40 39.57 52198.95 88888.00 2011-03-29 23:43:11.407 088 18376.55 39.56 52198.98 88888.00 2011-03-29 23:43:11.907 088 18376.58 39.56 52198.96 88888.00 2011-03-29 23:43:12.407 088 18376.64 39.64 52198.94 88888.00 2011-03-29 23:43:12.907 088 18376.66 39.64 52199.08 88888.00 2011-03-29 23:43:13.407 088 18376.69 39.62 52199.06 88888.00 2011-03-29 23:43:13.907 088 18376.93 39.59 52199.01 88888.00 2011-03-29 23:43:14.407 088 18376.96 39.57 52199.07 88888.00 2011-03-29 23:43:14.907 088 18376.54 39.63 52199.13 88888.00 2011-03-29 23:43:15.407 088 18376.64 39.69 52199.19 88888.00 2011-03-29 23:43:15.907 088 18377.00 39.61 52199.19 88888.00 2011-03-29 23:43:16.407 088 18376.81 39.56 52199.17 88888.00 2011-03-29 23:43:16.907 088 18376.78 39.52 52199.10 88888.00 2011-03-29 23:43:17.407 088 18376.67 39.53 52199.00 88888.00 2011-03-29 23:43:17.907 088 18376.69 39.52 52199.10 88888.00 2011-03-29 23:43:18.407 088 18376.64 39.49 52199.16 88888.00 2011-03-29 23:43:18.907 088 18376.57 39.49 52199.24 88888.00 2011-03-29 23:43:19.407 088 18376.59 39.41 52199.19 88888.00 2011-03-29 23:43:19.907 088 18376.79 39.43 52199.20 88888.00 2011-03-29 23:43:20.407 088 18376.79 39.40 52199.30 88888.00 2011-03-29 23:43:20.907 088 18376.81 39.42 52199.37 88888.00 2011-03-29 23:43:21.407 088 18377.09 39.44 52199.35 88888.00 2011-03-29 23:43:21.907 088 18377.11 39.48 52199.25 88888.00 2011-03-29 23:43:22.407 088 18376.77 39.51 52199.20 88888.00 2011-03-29 23:43:22.907 088 18376.61 39.49 52199.18 88888.00 2011-03-29 23:43:23.407 088 18376.53 39.49 52199.19 88888.00 2011-03-29 23:43:23.907 088 18376.87 39.45 52199.21 88888.00 2011-03-29 23:43:24.407 088 18377.14 39.41 52199.27 88888.00 2011-03-29 23:43:24.907 088 18376.98 39.46 52199.20 88888.00 2011-03-29 23:43:25.407 088 18377.21 39.46 52199.19 88888.00 2011-03-29 23:43:25.907 088 18377.19 39.46 52199.31 88888.00 2011-03-29 23:43:26.407 088 18377.12 39.45 52199.36 88888.00 2011-03-29 23:43:26.907 088 18377.09 39.42 52199.37 88888.00 2011-03-29 23:43:27.407 088 18376.87 39.41 52199.31 88888.00 2011-03-29 23:43:27.907 088 18376.85 39.44 52199.25 88888.00 2011-03-29 23:43:28.407 088 18376.49 39.43 52199.11 88888.00 2011-03-29 23:43:28.907 088 18376.42 39.46 52199.18 88888.00 2011-03-29 23:43:29.407 088 18376.54 39.52 52199.28 88888.00 2011-03-29 23:43:29.907 088 18376.62 39.45 52199.25 88888.00 2011-03-29 23:43:30.407 088 18376.67 39.41 52199.25 88888.00 2011-03-29 23:43:30.907 088 18376.54 39.42 52199.25 88888.00 2011-03-29 23:43:31.407 088 18376.50 39.36 52199.14 88888.00 2011-03-29 23:43:31.907 088 18376.60 39.32 52199.27 88888.00 2011-03-29 23:43:32.407 088 18376.60 39.37 52199.25 88888.00 2011-03-29 23:43:32.907 088 18376.86 39.54 52199.18 88888.00 2011-03-29 23:43:33.407 088 18377.09 39.47 52199.18 88888.00 2011-03-29 23:43:33.907 088 18377.12 39.43 52199.13 88888.00 2011-03-29 23:43:34.407 088 18376.97 39.41 52199.13 88888.00 2011-03-29 23:43:34.907 088 18376.53 39.41 52199.12 88888.00 2011-03-29 23:43:35.407 088 18376.78 39.39 52199.12 88888.00 2011-03-29 23:43:35.907 088 18376.99 39.46 52199.10 88888.00 2011-03-29 23:43:36.407 088 18376.66 39.42 52199.10 88888.00 2011-03-29 23:43:36.907 088 18376.45 39.40 52199.23 88888.00 2011-03-29 23:43:37.407 088 18376.73 39.44 52199.25 88888.00 2011-03-29 23:43:37.907 088 18376.93 39.45 52199.19 88888.00 2011-03-29 23:43:38.407 088 18376.86 39.48 52199.17 88888.00 2011-03-29 23:43:38.907 088 18376.81 39.44 52199.04 88888.00 2011-03-29 23:43:39.407 088 18376.77 39.47 52199.13 88888.00 2011-03-29 23:43:39.907 088 18376.56 39.38 52199.12 88888.00 2011-03-29 23:43:40.407 088 18376.35 39.24 52199.14 88888.00 2011-03-29 23:43:40.907 088 18376.16 39.32 52199.13 88888.00 2011-03-29 23:43:41.407 088 18376.10 39.41 52199.04 88888.00 2011-03-29 23:43:41.907 088 18376.05 39.47 52199.01 88888.00 2011-03-29 23:43:42.407 088 18376.18 39.43 52199.04 88888.00 2011-03-29 23:43:42.907 088 18376.28 39.39 52199.07 88888.00 2011-03-29 23:43:43.407 088 18376.43 39.39 52199.07 88888.00 2011-03-29 23:43:43.907 088 18376.38 39.40 52199.10 88888.00 2011-03-29 23:43:44.407 088 18376.37 39.44 52199.04 88888.00 2011-03-29 23:43:44.907 088 18376.33 39.39 52199.17 88888.00 2011-03-29 23:43:45.407 088 18376.25 39.44 52199.16 88888.00 2011-03-29 23:43:45.907 088 18376.68 39.40 52199.12 88888.00 2011-03-29 23:43:46.407 088 18376.48 39.40 52199.07 88888.00 2011-03-29 23:43:46.907 088 18376.42 39.32 52198.89 88888.00 2011-03-29 23:43:47.407 088 18376.51 39.37 52198.90 88888.00 2011-03-29 23:43:47.907 088 18376.34 39.38 52198.99 88888.00 2011-03-29 23:43:48.407 088 18376.34 39.35 52199.04 88888.00 2011-03-29 23:43:48.907 088 18376.43 39.32 52198.94 88888.00 2011-03-29 23:43:49.407 088 18376.64 39.33 52198.94 88888.00 2011-03-29 23:43:49.907 088 18376.64 39.29 52198.99 88888.00 2011-03-29 23:43:50.407 088 18376.39 39.36 52198.96 88888.00 2011-03-29 23:43:50.907 088 18376.37 39.46 52199.02 88888.00 2011-03-29 23:43:51.407 088 18376.26 39.42 52199.13 88888.00 2011-03-29 23:43:51.907 088 18376.29 39.41 52199.11 88888.00 2011-03-29 23:43:52.407 088 18376.60 39.36 52199.09 88888.00 2011-03-29 23:43:52.907 088 18376.33 39.36 52199.06 88888.00 2011-03-29 23:43:53.407 088 18376.23 39.36 52199.02 88888.00 2011-03-29 23:43:53.907 088 18376.16 39.37 52199.02 88888.00 2011-03-29 23:43:54.407 088 18376.25 39.36 52199.00 88888.00 2011-03-29 23:43:54.907 088 18376.59 39.32 52199.11 88888.00 2011-03-29 23:43:55.407 088 18376.56 39.37 52199.18 88888.00 2011-03-29 23:43:55.907 088 18376.37 39.40 52199.12 88888.00 2011-03-29 23:43:56.407 088 18376.28 39.32 52199.08 88888.00 2011-03-29 23:43:56.907 088 18376.22 39.27 52199.11 88888.00 2011-03-29 23:43:57.407 088 18376.18 39.33 52199.18 88888.00 2011-03-29 23:43:57.907 088 18376.05 39.36 52199.16 88888.00 2011-03-29 23:43:58.407 088 18376.01 39.41 52199.19 88888.00 2011-03-29 23:43:58.907 088 18376.07 39.33 52199.32 88888.00 2011-03-29 23:43:59.407 088 18376.26 39.33 52199.27 88888.00 2011-03-29 23:43:59.907 088 18376.07 39.32 52199.16 88888.00 2011-03-29 23:44:00.407 088 18375.99 39.32 52199.13 88888.00 2011-03-29 23:44:00.907 088 18375.99 39.32 52199.17 88888.00 2011-03-29 23:44:01.407 088 18375.99 39.34 52199.33 88888.00 2011-03-29 23:44:01.907 088 18376.05 39.25 52199.27 88888.00 2011-03-29 23:44:02.407 088 18376.12 39.24 52199.16 88888.00 2011-03-29 23:44:02.907 088 18376.26 39.30 52199.19 88888.00 2011-03-29 23:44:03.407 088 18376.34 39.35 52199.17 88888.00 2011-03-29 23:44:03.907 088 18376.49 39.30 52199.18 88888.00 2011-03-29 23:44:04.407 088 18376.54 39.30 52199.24 88888.00 2011-03-29 23:44:04.907 088 18376.31 39.27 52199.28 88888.00 2011-03-29 23:44:05.407 088 18376.20 39.28 52199.21 88888.00 2011-03-29 23:44:05.907 088 18376.21 39.20 52199.25 88888.00 2011-03-29 23:44:06.407 088 18376.21 39.20 52199.24 88888.00 2011-03-29 23:44:06.907 088 18376.17 39.22 52199.30 88888.00 2011-03-29 23:44:07.407 088 18376.12 39.29 52199.27 88888.00 2011-03-29 23:44:07.907 088 18376.00 39.31 52199.28 88888.00 2011-03-29 23:44:08.407 088 18375.99 39.34 52199.25 88888.00 2011-03-29 23:44:08.907 088 18376.10 39.29 52199.29 88888.00 2011-03-29 23:44:09.407 088 18376.14 39.26 52199.35 88888.00 2011-03-29 23:44:09.907 088 18376.18 39.26 52199.28 88888.00 2011-03-29 23:44:10.407 088 18376.28 39.25 52199.27 88888.00 2011-03-29 23:44:10.907 088 18376.04 39.22 52199.17 88888.00 2011-03-29 23:44:11.407 088 18376.16 39.24 52198.99 88888.00 2011-03-29 23:44:11.907 088 18376.53 39.25 52198.89 88888.00 2011-03-29 23:44:12.407 088 18376.24 39.26 52198.95 88888.00 2011-03-29 23:44:12.907 088 18376.07 39.22 52199.01 88888.00 2011-03-29 23:44:13.407 088 18376.03 39.19 52199.17 88888.00 2011-03-29 23:44:13.907 088 18376.01 39.22 52199.13 88888.00 2011-03-29 23:44:14.407 088 18376.07 39.14 52199.06 88888.00 2011-03-29 23:44:14.907 088 18376.04 39.18 52199.04 88888.00 2011-03-29 23:44:15.407 088 18375.96 39.21 52199.00 88888.00 2011-03-29 23:44:15.907 088 18376.34 39.15 52199.04 88888.00 2011-03-29 23:44:16.407 088 18376.22 39.20 52198.92 88888.00 2011-03-29 23:44:16.907 088 18375.91 39.18 52199.05 88888.00 2011-03-29 23:44:17.407 088 18375.90 39.14 52199.18 88888.00 2011-03-29 23:44:17.907 088 18376.05 39.10 52199.28 88888.00 2011-03-29 23:44:18.407 088 18375.86 39.19 52199.39 88888.00 2011-03-29 23:44:18.907 088 18375.88 39.23 52199.52 88888.00 2011-03-29 23:44:19.407 088 18375.64 39.23 52199.55 88888.00 2011-03-29 23:44:19.907 088 18375.61 39.16 52199.53 88888.00 2011-03-29 23:44:20.407 088 18375.68 39.20 52199.55 88888.00 2011-03-29 23:44:20.907 088 18375.69 39.21 52199.35 88888.00 2011-03-29 23:44:21.407 088 18375.68 39.14 52199.28 88888.00 2011-03-29 23:44:21.907 088 18375.86 39.15 52199.12 88888.00 2011-03-29 23:44:22.407 088 18375.94 39.05 52199.07 88888.00 2011-03-29 23:44:22.907 088 18376.04 39.00 52198.97 88888.00 2011-03-29 23:44:23.407 088 18375.89 39.04 52199.01 88888.00 2011-03-29 23:44:23.907 088 18375.88 39.04 52199.24 88888.00 2011-03-29 23:44:24.407 088 18375.74 39.09 52199.31 88888.00 2011-03-29 23:44:24.907 088 18375.79 39.12 52199.39 88888.00 2011-03-29 23:44:25.407 088 18375.93 39.01 52199.44 88888.00 2011-03-29 23:44:25.907 088 18376.13 39.02 52199.34 88888.00 2011-03-29 23:44:26.407 088 18375.92 39.14 52199.27 88888.00 2011-03-29 23:44:26.907 088 18376.01 39.09 52199.36 88888.00 2011-03-29 23:44:27.407 088 18376.20 39.01 52199.37 88888.00 2011-03-29 23:44:27.907 088 18376.02 39.05 52199.39 88888.00 2011-03-29 23:44:28.407 088 18375.84 39.07 52199.47 88888.00 2011-03-29 23:44:28.907 088 18375.89 39.06 52199.46 88888.00 2011-03-29 23:44:29.407 088 18376.14 39.07 52199.41 88888.00 2011-03-29 23:44:29.907 088 18376.33 39.11 52199.36 88888.00 2011-03-29 23:44:30.407 088 18376.34 39.13 52199.37 88888.00 2011-03-29 23:44:30.907 088 18376.26 39.14 52199.31 88888.00 2011-03-29 23:44:31.407 088 18376.14 39.08 52199.19 88888.00 2011-03-29 23:44:31.907 088 18376.14 38.96 52199.25 88888.00 2011-03-29 23:44:32.407 088 18376.27 39.02 52199.28 88888.00 2011-03-29 23:44:32.907 088 18376.07 39.05 52199.31 88888.00 2011-03-29 23:44:33.407 088 18375.74 39.00 52199.30 88888.00 2011-03-29 23:44:33.907 088 18375.73 39.08 52199.35 88888.00 2011-03-29 23:44:34.407 088 18375.72 39.05 52199.39 88888.00 2011-03-29 23:44:34.907 088 18375.70 38.99 52199.32 88888.00 2011-03-29 23:44:35.407 088 18375.81 38.98 52199.25 88888.00 2011-03-29 23:44:35.907 088 18376.03 39.01 52199.27 88888.00 2011-03-29 23:44:36.407 088 18375.99 39.00 52199.29 88888.00 2011-03-29 23:44:36.907 088 18375.79 38.90 52199.23 88888.00 2011-03-29 23:44:37.407 088 18375.67 38.91 52199.18 88888.00 2011-03-29 23:44:37.907 088 18375.90 38.94 52199.16 88888.00 2011-03-29 23:44:38.407 088 18376.01 38.95 52199.22 88888.00 2011-03-29 23:44:38.907 088 18375.75 38.92 52199.31 88888.00 2011-03-29 23:44:39.407 088 18375.51 38.77 52199.25 88888.00 2011-03-29 23:44:39.907 088 18375.61 38.69 52199.20 88888.00 2011-03-29 23:44:40.407 088 18375.57 38.66 52199.17 88888.00 2011-03-29 23:44:40.907 088 18375.64 38.69 52199.21 88888.00 2011-03-29 23:44:41.407 088 18375.58 38.72 52199.23 88888.00 2011-03-29 23:44:41.907 088 18375.66 38.89 52199.17 88888.00 2011-03-29 23:44:42.407 088 18375.69 38.99 52199.07 88888.00 2011-03-29 23:44:42.907 088 18375.78 38.97 52199.12 88888.00 2011-03-29 23:44:43.407 088 18375.78 39.05 52199.21 88888.00 2011-03-29 23:44:43.907 088 18375.66 38.99 52199.25 88888.00 2011-03-29 23:44:44.407 088 18375.57 38.92 52199.20 88888.00 2011-03-29 23:44:44.907 088 18375.66 38.92 52199.19 88888.00 2011-03-29 23:44:45.407 088 18375.66 38.91 52199.14 88888.00 2011-03-29 23:44:45.907 088 18376.06 38.85 52199.19 88888.00 2011-03-29 23:44:46.407 088 18376.18 38.87 52199.23 88888.00 2011-03-29 23:44:46.907 088 18376.01 38.84 52199.17 88888.00 2011-03-29 23:44:47.407 088 18375.64 38.84 52199.25 88888.00 2011-03-29 23:44:47.907 088 18375.91 38.84 52199.22 88888.00 2011-03-29 23:44:48.407 088 18376.18 38.84 52199.28 88888.00 2011-03-29 23:44:48.907 088 18375.90 38.84 52199.34 88888.00 2011-03-29 23:44:49.407 088 18375.99 38.79 52199.34 88888.00 2011-03-29 23:44:49.907 088 18376.21 38.77 52199.21 88888.00 2011-03-29 23:44:50.407 088 18376.18 38.77 52199.18 88888.00 2011-03-29 23:44:50.907 088 18376.29 38.69 52199.18 88888.00 2011-03-29 23:44:51.407 088 18376.36 38.69 52199.12 88888.00 2011-03-29 23:44:51.907 088 18376.11 38.76 52199.14 88888.00 2011-03-29 23:44:52.407 088 18375.80 38.81 52199.13 88888.00 2011-03-29 23:44:52.907 088 18375.77 38.87 52199.17 88888.00 2011-03-29 23:44:53.407 088 18375.70 38.85 52199.16 88888.00 2011-03-29 23:44:53.907 088 18375.66 38.80 52199.22 88888.00 2011-03-29 23:44:54.407 088 18375.62 38.76 52199.25 88888.00 2011-03-29 23:44:54.907 088 18375.60 38.76 52199.29 88888.00 2011-03-29 23:44:55.407 088 18375.62 38.84 52199.35 88888.00 2011-03-29 23:44:55.907 088 18375.56 38.84 52199.41 88888.00 2011-03-29 23:44:56.407 088 18375.62 38.72 52199.42 88888.00 2011-03-29 23:44:56.907 088 18376.10 38.61 52199.42 88888.00 2011-03-29 23:44:57.407 088 18376.01 38.74 52199.43 88888.00 2011-03-29 23:44:57.907 088 18375.80 38.89 52199.42 88888.00 2011-03-29 23:44:58.407 088 18375.72 38.97 52199.35 88888.00 2011-03-29 23:44:58.907 088 18375.89 38.91 52199.40 88888.00 2011-03-29 23:44:59.407 088 18375.85 38.90 52199.54 88888.00 2011-03-29 23:44:59.907 088 18375.71 38.89 52199.48 88888.00 2011-03-29 23:45:00.407 088 18375.56 38.87 52199.50 88888.00 2011-03-29 23:45:00.907 088 18375.72 38.84 52199.45 88888.00 2011-03-29 23:45:01.407 088 18375.97 38.85 52199.31 88888.00 2011-03-29 23:45:01.907 088 18375.58 38.84 52199.17 88888.00 2011-03-29 23:45:02.407 088 18375.46 38.80 52199.17 88888.00 2011-03-29 23:45:02.907 088 18375.60 38.76 52199.10 88888.00 2011-03-29 23:45:03.407 088 18375.51 38.74 52199.17 88888.00 2011-03-29 23:45:03.907 088 18375.48 38.76 52199.28 88888.00 2011-03-29 23:45:04.407 088 18375.53 38.75 52199.24 88888.00 2011-03-29 23:45:04.907 088 18375.71 38.71 52199.18 88888.00 2011-03-29 23:45:05.407 088 18376.15 38.78 52199.23 88888.00 2011-03-29 23:45:05.907 088 18376.18 38.82 52199.30 88888.00 2011-03-29 23:45:06.407 088 18375.85 38.76 52199.18 88888.00 2011-03-29 23:45:06.907 088 18375.94 38.80 52199.12 88888.00 2011-03-29 23:45:07.407 088 18375.78 38.87 52199.10 88888.00 2011-03-29 23:45:07.907 088 18376.06 38.87 52199.19 88888.00 2011-03-29 23:45:08.407 088 18376.17 38.80 52199.19 88888.00 2011-03-29 23:45:08.907 088 18375.95 38.74 52199.08 88888.00 2011-03-29 23:45:09.407 088 18375.90 38.78 52199.09 88888.00 2011-03-29 23:45:09.907 088 18376.01 38.74 52199.19 88888.00 2011-03-29 23:45:10.407 088 18376.09 38.75 52199.19 88888.00 2011-03-29 23:45:10.907 088 18376.02 38.74 52199.21 88888.00 2011-03-29 23:45:11.407 088 18375.60 38.72 52199.18 88888.00 2011-03-29 23:45:11.907 088 18375.67 38.72 52199.17 88888.00 2011-03-29 23:45:12.407 088 18376.06 38.72 52199.16 88888.00 2011-03-29 23:45:12.907 088 18376.09 38.78 52199.07 88888.00 2011-03-29 23:45:13.407 088 18375.62 38.76 52198.98 88888.00 2011-03-29 23:45:13.907 088 18375.42 38.76 52198.96 88888.00 2011-03-29 23:45:14.407 088 18375.53 38.75 52198.94 88888.00 2011-03-29 23:45:14.907 088 18375.71 38.78 52199.02 88888.00 2011-03-29 23:45:15.407 088 18375.67 38.88 52198.99 88888.00 2011-03-29 23:45:15.907 088 18375.68 38.89 52198.94 88888.00 2011-03-29 23:45:16.407 088 18376.06 38.85 52199.00 88888.00 2011-03-29 23:45:16.907 088 18376.06 38.85 52199.10 88888.00 2011-03-29 23:45:17.407 088 18375.73 38.86 52198.97 88888.00 2011-03-29 23:45:17.907 088 18375.61 38.88 52198.89 88888.00 2011-03-29 23:45:18.407 088 18375.58 38.91 52199.07 88888.00 2011-03-29 23:45:18.907 088 18375.53 38.94 52199.12 88888.00 2011-03-29 23:45:19.407 088 18375.41 38.87 52199.12 88888.00 2011-03-29 23:45:19.907 088 18375.44 38.87 52199.18 88888.00 2011-03-29 23:45:20.407 088 18375.59 38.87 52199.27 88888.00 2011-03-29 23:45:20.907 088 18375.79 38.86 52199.25 88888.00 2011-03-29 23:45:21.407 088 18375.72 38.84 52199.17 88888.00 2011-03-29 23:45:21.907 088 18375.72 38.91 52199.09 88888.00 2011-03-29 23:45:22.407 088 18375.67 38.85 52199.09 88888.00 2011-03-29 23:45:22.907 088 18375.55 38.78 52199.09 88888.00 2011-03-29 23:45:23.407 088 18375.52 38.80 52199.12 88888.00 2011-03-29 23:45:23.907 088 18375.68 38.87 52199.19 88888.00 2011-03-29 23:45:24.407 088 18375.70 38.79 52199.18 88888.00 2011-03-29 23:45:24.907 088 18375.70 38.76 52199.13 88888.00 2011-03-29 23:45:25.407 088 18375.81 38.80 52199.18 88888.00 2011-03-29 23:45:25.907 088 18375.96 38.85 52199.17 88888.00 2011-03-29 23:45:26.407 088 18375.88 38.84 52199.06 88888.00 2011-03-29 23:45:26.907 088 18375.88 38.82 52198.99 88888.00 2011-03-29 23:45:27.407 088 18375.79 38.80 52199.07 88888.00 2011-03-29 23:45:27.907 088 18376.05 38.76 52199.02 88888.00 2011-03-29 23:45:28.407 088 18376.14 38.87 52199.00 88888.00 2011-03-29 23:45:28.907 088 18375.96 38.92 52199.13 88888.00 2011-03-29 23:45:29.407 088 18376.11 38.96 52199.13 88888.00 2011-03-29 23:45:29.907 088 18376.12 38.95 52199.14 88888.00 2011-03-29 23:45:30.407 088 18376.06 38.91 52199.16 88888.00 2011-03-29 23:45:30.907 088 18375.90 38.78 52199.14 88888.00 2011-03-29 23:45:31.407 088 18375.74 38.79 52199.17 88888.00 2011-03-29 23:45:31.907 088 18375.72 38.84 52199.21 88888.00 2011-03-29 23:45:32.407 088 18375.72 38.90 52199.36 88888.00 2011-03-29 23:45:32.907 088 18375.69 38.84 52199.44 88888.00 2011-03-29 23:45:33.407 088 18375.72 38.85 52199.43 88888.00 2011-03-29 23:45:33.907 088 18375.70 38.89 52199.31 88888.00 2011-03-29 23:45:34.407 088 18375.73 38.92 52199.20 88888.00 2011-03-29 23:45:34.907 088 18375.81 38.88 52199.17 88888.00 2011-03-29 23:45:35.407 088 18375.90 38.87 52199.18 88888.00 2011-03-29 23:45:35.907 088 18376.05 38.85 52199.17 88888.00 2011-03-29 23:45:36.407 088 18376.15 38.86 52199.19 88888.00 2011-03-29 23:45:36.907 088 18376.01 38.92 52199.23 88888.00 2011-03-29 23:45:37.407 088 18376.47 38.93 52199.20 88888.00 2011-03-29 23:45:37.907 088 18376.37 38.88 52199.12 88888.00 2011-03-29 23:45:38.407 088 18376.25 38.95 52199.18 88888.00 2011-03-29 23:45:38.907 088 18376.17 38.93 52199.24 88888.00 2011-03-29 23:45:39.407 088 18376.11 38.89 52199.29 88888.00 2011-03-29 23:45:39.907 088 18376.12 38.98 52199.21 88888.00 2011-03-29 23:45:40.407 088 18376.16 39.01 52199.33 88888.00 2011-03-29 23:45:40.907 088 18376.11 39.06 52199.39 88888.00 2011-03-29 23:45:41.407 088 18376.09 39.08 52199.27 88888.00 2011-03-29 23:45:41.907 088 18376.15 39.06 52199.25 88888.00 2011-03-29 23:45:42.407 088 18376.12 39.03 52199.20 88888.00 2011-03-29 23:45:42.907 088 18376.12 39.00 52199.29 88888.00 2011-03-29 23:45:43.407 088 18376.17 38.99 52199.45 88888.00 2011-03-29 23:45:43.907 088 18376.22 38.98 52199.52 88888.00 2011-03-29 23:45:44.407 088 18376.15 38.98 52199.53 88888.00 2011-03-29 23:45:44.907 088 18376.14 39.03 52199.56 88888.00 2011-03-29 23:45:45.407 088 18376.10 39.08 52199.65 88888.00 2011-03-29 23:45:45.907 088 18376.09 39.12 52199.46 88888.00 2011-03-29 23:45:46.407 088 18376.11 39.15 52199.36 88888.00 2011-03-29 23:45:46.907 088 18376.20 39.13 52199.42 88888.00 2011-03-29 23:45:47.407 088 18376.20 39.09 52199.40 88888.00 2011-03-29 23:45:47.907 088 18376.25 39.06 52199.40 88888.00 2011-03-29 23:45:48.407 088 18376.25 39.11 52199.44 88888.00 2011-03-29 23:45:48.907 088 18376.56 39.18 52199.44 88888.00 2011-03-29 23:45:49.407 088 18376.77 39.13 52199.35 88888.00 2011-03-29 23:45:49.907 088 18376.79 39.15 52199.39 88888.00 2011-03-29 23:45:50.407 088 18376.88 39.12 52199.43 88888.00 2011-03-29 23:45:50.907 088 18376.53 39.12 52199.37 88888.00 2011-03-29 23:45:51.407 088 18376.28 39.08 52199.32 88888.00 2011-03-29 23:45:51.907 088 18376.24 39.10 52199.34 88888.00 2011-03-29 23:45:52.407 088 18376.18 39.11 52199.34 88888.00 2011-03-29 23:45:52.907 088 18376.33 39.11 52199.42 88888.00 2011-03-29 23:45:53.407 088 18376.39 39.10 52199.37 88888.00 2011-03-29 23:45:53.907 088 18376.60 39.08 52199.36 88888.00 2011-03-29 23:45:54.407 088 18376.70 39.11 52199.39 88888.00 2011-03-29 23:45:54.907 088 18377.08 39.04 52199.47 88888.00 2011-03-29 23:45:55.407 088 18376.90 38.89 52199.43 88888.00 2011-03-29 23:45:55.907 088 18376.44 38.85 52199.37 88888.00 2011-03-29 23:45:56.407 088 18376.29 38.90 52199.44 88888.00 2011-03-29 23:45:56.907 088 18376.28 38.86 52199.40 88888.00 2011-03-29 23:45:57.407 088 18376.24 38.87 52199.36 88888.00 2011-03-29 23:45:57.907 088 18376.26 38.90 52199.42 88888.00 2011-03-29 23:45:58.407 088 18376.43 38.88 52199.35 88888.00 2011-03-29 23:45:58.907 088 18376.49 38.89 52199.37 88888.00 2011-03-29 23:45:59.407 088 18376.50 38.91 52199.40 88888.00 2011-03-29 23:45:59.907 088 18376.50 38.91 52199.34 88888.00 2011-03-29 23:46:00.407 088 18376.36 38.88 52199.43 88888.00 2011-03-29 23:46:00.907 088 18376.39 38.89 52199.55 88888.00 2011-03-29 23:46:01.407 088 18376.45 38.88 52199.46 88888.00 2011-03-29 23:46:01.907 088 18376.28 38.88 52199.50 88888.00 2011-03-29 23:46:02.407 088 18376.26 38.86 52199.48 88888.00 2011-03-29 23:46:02.907 088 18376.28 38.87 52199.36 88888.00 2011-03-29 23:46:03.407 088 18376.36 38.94 52199.31 88888.00 2011-03-29 23:46:03.907 088 18376.40 38.98 52199.33 88888.00 2011-03-29 23:46:04.407 088 18376.38 38.94 52199.33 88888.00 2011-03-29 23:46:04.907 088 18376.36 38.97 52199.33 88888.00 2011-03-29 23:46:05.407 088 18376.45 38.96 52199.34 88888.00 2011-03-29 23:46:05.907 088 18376.60 38.94 52199.42 88888.00 2011-03-29 23:46:06.407 088 18376.57 38.99 52199.45 88888.00 2011-03-29 23:46:06.907 088 18376.47 39.00 52199.40 88888.00 2011-03-29 23:46:07.407 088 18376.45 39.03 52199.39 88888.00 2011-03-29 23:46:07.907 088 18376.55 39.01 52199.43 88888.00 2011-03-29 23:46:08.407 088 18376.57 38.99 52199.44 88888.00 2011-03-29 23:46:08.907 088 18376.81 39.05 52199.41 88888.00 2011-03-29 23:46:09.407 088 18376.66 39.04 52199.40 88888.00 2011-03-29 23:46:09.907 088 18376.70 38.93 52199.43 88888.00 2011-03-29 23:46:10.407 088 18376.66 38.90 52199.37 88888.00 2011-03-29 23:46:10.907 088 18376.59 38.90 52199.30 88888.00 2011-03-29 23:46:11.407 088 18376.78 38.91 52199.34 88888.00 2011-03-29 23:46:11.907 088 18376.80 38.90 52199.29 88888.00 2011-03-29 23:46:12.407 088 18376.76 38.88 52199.34 88888.00 2011-03-29 23:46:12.907 088 18376.83 38.89 52199.39 88888.00 2011-03-29 23:46:13.407 088 18377.27 38.82 52199.32 88888.00 2011-03-29 23:46:13.907 088 18377.20 38.81 52199.43 88888.00 2011-03-29 23:46:14.407 088 18377.07 38.85 52199.36 88888.00 2011-03-29 23:46:14.907 088 18377.13 38.85 52199.22 88888.00 2011-03-29 23:46:15.407 088 18377.23 38.85 52199.31 88888.00 2011-03-29 23:46:15.907 088 18377.10 38.90 52199.30 88888.00 2011-03-29 23:46:16.407 088 18377.07 38.89 52199.22 88888.00 2011-03-29 23:46:16.907 088 18377.18 38.85 52199.28 88888.00 2011-03-29 23:46:17.407 088 18376.93 38.84 52199.34 88888.00 2011-03-29 23:46:17.907 088 18376.89 38.90 52199.31 88888.00 2011-03-29 23:46:18.407 088 18376.82 38.90 52199.33 88888.00 2011-03-29 23:46:18.907 088 18376.75 38.89 52199.24 88888.00 2011-03-29 23:46:19.407 088 18376.89 38.87 52199.29 88888.00 2011-03-29 23:46:19.907 088 18377.07 38.85 52199.34 88888.00 2011-03-29 23:46:20.407 088 18376.88 38.85 52199.35 88888.00 2011-03-29 23:46:20.907 088 18376.96 38.82 52199.39 88888.00 2011-03-29 23:46:21.407 088 18377.11 38.85 52199.32 88888.00 2011-03-29 23:46:21.907 088 18377.11 38.92 52199.28 88888.00 2011-03-29 23:46:22.407 088 18376.98 38.91 52199.24 88888.00 2011-03-29 23:46:22.907 088 18376.97 38.94 52199.36 88888.00 2011-03-29 23:46:23.407 088 18377.12 38.90 52199.52 88888.00 2011-03-29 23:46:23.907 088 18377.07 38.94 52199.51 88888.00 2011-03-29 23:46:24.407 088 18377.43 38.91 52199.43 88888.00 2011-03-29 23:46:24.907 088 18377.32 38.84 52199.39 88888.00 2011-03-29 23:46:25.407 088 18377.16 38.82 52199.40 88888.00 2011-03-29 23:46:25.907 088 18377.24 38.90 52199.47 88888.00 2011-03-29 23:46:26.407 088 18377.24 38.98 52199.43 88888.00 2011-03-29 23:46:26.907 088 18377.18 38.95 52199.45 88888.00 2011-03-29 23:46:27.407 088 18377.21 38.96 52199.52 88888.00 2011-03-29 23:46:27.907 088 18377.30 39.03 52199.54 88888.00 2011-03-29 23:46:28.407 088 18377.32 39.01 52199.52 88888.00 2011-03-29 23:46:28.907 088 18377.23 39.00 52199.59 88888.00 2011-03-29 23:46:29.407 088 18377.23 39.03 52199.58 88888.00 2011-03-29 23:46:29.907 088 18377.32 39.02 52199.45 88888.00 2011-03-29 23:46:30.407 088 18377.19 38.96 52199.46 88888.00 2011-03-29 23:46:30.907 088 18377.24 38.94 52199.50 88888.00 2011-03-29 23:46:31.407 088 18377.33 38.98 52199.43 88888.00 2011-03-29 23:46:31.907 088 18377.47 39.03 52199.36 88888.00 2011-03-29 23:46:32.407 088 18377.44 38.97 52199.36 88888.00 2011-03-29 23:46:32.907 088 18377.57 38.90 52199.35 88888.00 2011-03-29 23:46:33.407 088 18377.66 38.81 52199.35 88888.00 2011-03-29 23:46:33.907 088 18377.66 38.85 52199.30 88888.00 2011-03-29 23:46:34.407 088 18377.63 38.88 52199.32 88888.00 2011-03-29 23:46:34.907 088 18377.48 38.90 52199.35 88888.00 2011-03-29 23:46:35.407 088 18377.49 38.91 52199.34 88888.00 2011-03-29 23:46:35.907 088 18377.48 38.88 52199.41 88888.00 2011-03-29 23:46:36.407 088 18377.38 38.87 52199.47 88888.00 2011-03-29 23:46:36.907 088 18377.63 38.92 52199.50 88888.00 2011-03-29 23:46:37.407 088 18377.74 38.93 52199.47 88888.00 2011-03-29 23:46:37.907 088 18377.54 38.94 52199.46 88888.00 2011-03-29 23:46:38.407 088 18377.52 38.94 52199.43 88888.00 2011-03-29 23:46:38.907 088 18377.48 38.99 52199.45 88888.00 2011-03-29 23:46:39.407 088 18377.44 38.98 52199.44 88888.00 2011-03-29 23:46:39.907 088 18377.49 38.89 52199.34 88888.00 2011-03-29 23:46:40.407 088 18377.59 38.87 52199.40 88888.00 2011-03-29 23:46:40.907 088 18377.65 38.86 52199.39 88888.00 2011-03-29 23:46:41.407 088 18377.58 38.82 52199.42 88888.00 2011-03-29 23:46:41.907 088 18377.62 38.77 52199.44 88888.00 2011-03-29 23:46:42.407 088 18377.53 38.70 52199.35 88888.00 2011-03-29 23:46:42.907 088 18377.66 38.77 52199.45 88888.00 2011-03-29 23:46:43.407 088 18377.80 38.84 52199.53 88888.00 2011-03-29 23:46:43.907 088 18377.81 38.82 52199.36 88888.00 2011-03-29 23:46:44.407 088 18378.07 38.79 52199.21 88888.00 2011-03-29 23:46:44.907 088 18377.78 38.75 52199.29 88888.00 2011-03-29 23:46:45.407 088 18377.75 38.72 52199.34 88888.00 2011-03-29 23:46:45.907 088 18378.11 38.71 52199.24 88888.00 2011-03-29 23:46:46.407 088 18378.18 38.73 52199.37 88888.00 2011-03-29 23:46:46.907 088 18378.22 38.68 52199.35 88888.00 2011-03-29 23:46:47.407 088 18378.21 38.65 52199.25 88888.00 2011-03-29 23:46:47.907 088 18377.87 38.69 52199.30 88888.00 2011-03-29 23:46:48.407 088 18377.73 38.73 52199.21 88888.00 2011-03-29 23:46:48.907 088 18377.70 38.77 52199.27 88888.00 2011-03-29 23:46:49.407 088 18377.94 38.85 52199.29 88888.00 2011-03-29 23:46:49.907 088 18377.95 38.82 52199.23 88888.00 2011-03-29 23:46:50.407 088 18377.97 38.78 52199.25 88888.00 2011-03-29 23:46:50.907 088 18378.01 38.66 52199.31 88888.00 2011-03-29 23:46:51.407 088 18378.07 38.66 52199.31 88888.00 2011-03-29 23:46:51.907 088 18378.09 38.74 52199.41 88888.00 2011-03-29 23:46:52.407 088 18378.32 38.77 52199.42 88888.00 2011-03-29 23:46:52.907 088 18378.08 38.77 52199.41 88888.00 2011-03-29 23:46:53.407 088 18378.08 38.72 52199.29 88888.00 2011-03-29 23:46:53.907 088 18378.06 38.74 52199.28 88888.00 2011-03-29 23:46:54.407 088 18378.17 38.79 52199.25 88888.00 2011-03-29 23:46:54.907 088 18378.40 38.84 52199.22 88888.00 2011-03-29 23:46:55.407 088 18378.62 38.84 52199.17 88888.00 2011-03-29 23:46:55.907 088 18378.67 38.86 52199.09 88888.00 2011-03-29 23:46:56.407 088 18378.37 38.81 52199.08 88888.00 2011-03-29 23:46:56.907 088 18378.35 38.89 52199.08 88888.00 2011-03-29 23:46:57.407 088 18378.64 38.88 52199.23 88888.00 2011-03-29 23:46:57.907 088 18378.60 38.86 52199.30 88888.00 2011-03-29 23:46:58.407 088 18378.54 38.88 52199.19 88888.00 2011-03-29 23:46:58.907 088 18378.83 38.93 52199.24 88888.00 2011-03-29 23:46:59.407 088 18378.70 38.94 52199.27 88888.00 2011-03-29 23:46:59.907 088 18378.49 38.91 52199.24 88888.00 2011-03-29 23:47:00.407 088 18378.43 38.91 52199.20 88888.00 2011-03-29 23:47:00.907 088 18378.50 38.84 52199.17 88888.00 2011-03-29 23:47:01.407 088 18378.45 38.89 52199.14 88888.00 2011-03-29 23:47:01.907 088 18378.50 38.90 52199.25 88888.00 2011-03-29 23:47:02.407 088 18378.48 38.88 52199.30 88888.00 2011-03-29 23:47:02.907 088 18378.53 38.88 52199.35 88888.00 2011-03-29 23:47:03.407 088 18378.71 38.82 52199.39 88888.00 2011-03-29 23:47:03.907 088 18378.63 38.81 52199.37 88888.00 2011-03-29 23:47:04.407 088 18378.70 38.76 52199.36 88888.00 2011-03-29 23:47:04.907 088 18378.51 38.77 52199.53 88888.00 2011-03-29 23:47:05.407 088 18378.46 38.81 52199.58 88888.00 2011-03-29 23:47:05.907 088 18378.63 38.80 52199.55 88888.00 2011-03-29 23:47:06.407 088 18378.88 38.79 52199.51 88888.00 2011-03-29 23:47:06.907 088 18378.75 38.75 52199.43 88888.00 2011-03-29 23:47:07.407 088 18378.66 38.87 52199.43 88888.00 2011-03-29 23:47:07.907 088 18378.64 38.84 52199.45 88888.00 2011-03-29 23:47:08.407 088 18378.92 38.79 52199.43 88888.00 2011-03-29 23:47:08.907 088 18378.82 38.88 52199.41 88888.00 2011-03-29 23:47:09.407 088 18378.61 38.86 52199.40 88888.00 2011-03-29 23:47:09.907 088 18378.56 38.88 52199.42 88888.00 2011-03-29 23:47:10.407 088 18378.56 38.91 52199.39 88888.00 2011-03-29 23:47:10.907 088 18378.84 38.80 52199.45 88888.00 2011-03-29 23:47:11.407 088 18379.10 38.84 52199.37 88888.00 2011-03-29 23:47:11.907 088 18378.84 38.89 52199.41 88888.00 2011-03-29 23:47:12.407 088 18378.68 38.91 52199.52 88888.00 2011-03-29 23:47:12.907 088 18378.55 38.95 52199.58 88888.00 2011-03-29 23:47:13.407 088 18378.78 39.01 52199.64 88888.00 2011-03-29 23:47:13.907 088 18378.73 39.01 52199.71 88888.00 2011-03-29 23:47:14.407 088 18378.63 39.01 52199.90 88888.00 2011-03-29 23:47:14.907 088 18378.60 38.91 52199.85 88888.00 2011-03-29 23:47:15.407 088 18378.64 38.91 52199.76 88888.00 2011-03-29 23:47:15.907 088 18378.76 38.87 52199.75 88888.00 2011-03-29 23:47:16.407 088 18378.75 38.88 52199.71 88888.00 2011-03-29 23:47:16.907 088 18378.87 38.90 52199.76 88888.00 2011-03-29 23:47:17.407 088 18378.96 38.89 52199.81 88888.00 2011-03-29 23:47:17.907 088 18378.94 38.94 52199.82 88888.00 2011-03-29 23:47:18.407 088 18378.77 38.96 52199.72 88888.00 2011-03-29 23:47:18.907 088 18378.75 38.96 52199.54 88888.00 2011-03-29 23:47:19.407 088 18378.74 38.94 52199.50 88888.00 2011-03-29 23:47:19.907 088 18378.86 38.96 52199.47 88888.00 2011-03-29 23:47:20.407 088 18378.99 39.00 52199.42 88888.00 2011-03-29 23:47:20.907 088 18379.07 39.01 52199.45 88888.00 2011-03-29 23:47:21.407 088 18379.26 39.14 52199.44 88888.00 2011-03-29 23:47:21.907 088 18378.90 39.34 52199.47 88888.00 2011-03-29 23:47:22.407 088 18378.79 39.38 52199.56 88888.00 2011-03-29 23:47:22.907 088 18378.79 39.40 52199.66 88888.00 2011-03-29 23:47:23.407 088 18378.88 39.36 52199.70 88888.00 2011-03-29 23:47:23.907 088 18379.10 39.31 52199.66 88888.00 2011-03-29 23:47:24.407 088 18379.09 39.38 52199.56 88888.00 2011-03-29 23:47:24.907 088 18378.82 39.38 52199.58 88888.00 2011-03-29 23:47:25.407 088 18378.76 39.41 52199.62 88888.00 2011-03-29 23:47:25.907 088 18378.74 39.45 52199.60 88888.00 2011-03-29 23:47:26.407 088 18378.67 39.42 52199.55 88888.00 2011-03-29 23:47:26.907 088 18378.71 39.35 52199.52 88888.00 2011-03-29 23:47:27.407 088 18378.65 39.36 52199.70 88888.00 2011-03-29 23:47:27.907 088 18378.53 39.41 52199.69 88888.00 2011-03-29 23:47:28.407 088 18378.57 39.37 52199.64 88888.00 2011-03-29 23:47:28.907 088 18378.61 39.36 52199.63 88888.00 2011-03-29 23:47:29.407 088 18378.64 39.36 52199.59 88888.00 2011-03-29 23:47:29.907 088 18378.76 39.37 52199.57 88888.00 2011-03-29 23:47:30.407 088 18379.06 39.37 52199.56 88888.00 2011-03-29 23:47:30.907 088 18378.94 39.35 52199.52 88888.00 2011-03-29 23:47:31.407 088 18378.76 39.34 52199.42 88888.00 2011-03-29 23:47:31.907 088 18378.73 39.31 52199.43 88888.00 2011-03-29 23:47:32.407 088 18378.62 39.40 52199.48 88888.00 2011-03-29 23:47:32.907 088 18378.57 39.34 52199.42 88888.00 2011-03-29 23:47:33.407 088 18378.51 39.28 52199.41 88888.00 2011-03-29 23:47:33.907 088 18378.38 39.34 52199.52 88888.00 2011-03-29 23:47:34.407 088 18378.41 39.34 52199.39 88888.00 2011-03-29 23:47:34.907 088 18378.44 39.38 52199.28 88888.00 2011-03-29 23:47:35.407 088 18378.73 39.40 52199.47 88888.00 2011-03-29 23:47:35.907 088 18378.81 39.43 52199.52 88888.00 2011-03-29 23:47:36.407 088 18378.81 39.47 52199.56 88888.00 2011-03-29 23:47:36.907 088 18378.46 39.51 52199.60 88888.00 2011-03-29 23:47:37.407 088 18378.38 39.52 52199.53 88888.00 2011-03-29 23:47:37.907 088 18378.45 39.41 52199.41 88888.00 2011-03-29 23:47:38.407 088 18378.60 39.39 52199.34 88888.00 2011-03-29 23:47:38.907 088 18378.83 39.41 52199.33 88888.00 2011-03-29 23:47:39.407 088 18378.81 39.44 52199.44 88888.00 2011-03-29 23:47:39.907 088 18378.95 39.36 52199.55 88888.00 2011-03-29 23:47:40.407 088 18378.86 39.33 52199.65 88888.00 2011-03-29 23:47:40.907 088 18378.61 39.39 52199.64 88888.00 2011-03-29 23:47:41.407 088 18378.44 39.41 52199.56 88888.00 2011-03-29 23:47:41.907 088 18378.50 39.39 52199.57 88888.00 2011-03-29 23:47:42.407 088 18378.41 39.40 52199.60 88888.00 2011-03-29 23:47:42.907 088 18378.48 39.38 52199.70 88888.00 2011-03-29 23:47:43.407 088 18378.65 39.39 52199.60 88888.00 2011-03-29 23:47:43.907 088 18378.57 39.38 52199.40 88888.00 2011-03-29 23:47:44.407 088 18378.57 39.30 52199.33 88888.00 2011-03-29 23:47:44.907 088 18378.56 39.30 52199.34 88888.00 2011-03-29 23:47:45.407 088 18378.60 39.29 52199.20 88888.00 2011-03-29 23:47:45.907 088 18378.51 39.25 52199.30 88888.00 2011-03-29 23:47:46.407 088 18378.38 39.26 52199.27 88888.00 2011-03-29 23:47:46.907 088 18378.28 39.29 52199.36 88888.00 2011-03-29 23:47:47.407 088 18378.33 39.26 52199.56 88888.00 2011-03-29 23:47:47.907 088 18378.49 39.24 52199.58 88888.00 2011-03-29 23:47:48.407 088 18378.28 39.25 52199.53 88888.00 2011-03-29 23:47:48.907 088 18378.25 39.23 52199.45 88888.00 2011-03-29 23:47:49.407 088 18378.29 39.22 52199.46 88888.00 2011-03-29 23:47:49.907 088 18378.31 39.27 52199.50 88888.00 2011-03-29 23:47:50.407 088 18378.22 39.29 52199.57 88888.00 2011-03-29 23:47:50.907 088 18378.37 39.33 52199.56 88888.00 2011-03-29 23:47:51.407 088 18378.30 39.34 52199.59 88888.00 2011-03-29 23:47:51.907 088 18378.22 39.29 52199.59 88888.00 2011-03-29 23:47:52.407 088 18378.52 39.30 52199.55 88888.00 2011-03-29 23:47:52.907 088 18378.79 39.25 52199.53 88888.00 2011-03-29 23:47:53.407 088 18378.53 39.20 52199.68 88888.00 2011-03-29 23:47:53.907 088 18378.44 39.22 52199.68 88888.00 2011-03-29 23:47:54.407 088 18378.51 39.21 52199.63 88888.00 2011-03-29 23:47:54.907 088 18378.30 39.21 52199.60 88888.00 2011-03-29 23:47:55.407 088 18378.32 39.23 52199.60 88888.00 2011-03-29 23:47:55.907 088 18378.28 39.18 52199.69 88888.00 2011-03-29 23:47:56.407 088 18378.38 39.09 52199.75 88888.00 2011-03-29 23:47:56.907 088 18378.50 39.02 52199.75 88888.00 2011-03-29 23:47:57.407 088 18378.37 39.14 52199.66 88888.00 2011-03-29 23:47:57.907 088 18378.37 39.24 52199.55 88888.00 2011-03-29 23:47:58.407 088 18378.65 39.27 52199.42 88888.00 2011-03-29 23:47:58.907 088 18378.71 39.31 52199.36 88888.00 2011-03-29 23:47:59.407 088 18378.57 39.39 52199.37 88888.00 2011-03-29 23:47:59.907 088 18378.23 39.40 52199.50 88888.00 2011-03-29 23:48:00.407 088 18378.00 39.39 52199.60 88888.00 2011-03-29 23:48:00.907 088 18378.27 39.45 52199.69 88888.00 2011-03-29 23:48:01.407 088 18378.64 39.36 52199.60 88888.00 2011-03-29 23:48:01.907 088 18378.64 39.29 52199.57 88888.00 2011-03-29 23:48:02.407 088 18378.27 39.32 52199.43 88888.00 2011-03-29 23:48:02.907 088 18378.17 39.38 52199.34 88888.00 2011-03-29 23:48:03.407 088 18378.09 39.38 52199.52 88888.00 2011-03-29 23:48:03.907 088 18378.17 39.37 52199.58 88888.00 2011-03-29 23:48:04.407 088 18378.31 39.27 52199.53 88888.00 2011-03-29 23:48:04.907 088 18378.08 39.27 52199.54 88888.00 2011-03-29 23:48:05.407 088 18378.16 39.32 52199.52 88888.00 2011-03-29 23:48:05.907 088 18378.45 39.42 52199.54 88888.00 2011-03-29 23:48:06.407 088 18378.76 39.31 52199.58 88888.00 2011-03-29 23:48:06.907 088 18378.76 39.26 52199.55 88888.00 2011-03-29 23:48:07.407 088 18378.43 39.30 52199.60 88888.00 2011-03-29 23:48:07.907 088 18378.29 39.28 52199.60 88888.00 2011-03-29 23:48:08.407 088 18378.42 39.26 52199.64 88888.00 2011-03-29 23:48:08.907 088 18378.38 39.20 52199.63 88888.00 2011-03-29 23:48:09.407 088 18378.64 39.16 52199.60 88888.00 2011-03-29 23:48:09.907 088 18378.78 39.24 52199.62 88888.00 2011-03-29 23:48:10.407 088 18378.51 39.32 52199.57 88888.00 2011-03-29 23:48:10.907 088 18378.66 39.25 52199.45 88888.00 2011-03-29 23:48:11.407 088 18378.62 39.23 52199.39 88888.00 2011-03-29 23:48:11.907 088 18378.38 39.22 52199.42 88888.00 2011-03-29 23:48:12.407 088 18378.45 39.16 52199.48 88888.00 2011-03-29 23:48:12.907 088 18378.40 39.16 52199.22 88888.00 2011-03-29 23:48:13.407 088 18378.21 39.11 52199.14 88888.00 2011-03-29 23:48:13.907 088 18378.13 39.12 52199.14 88888.00 2011-03-29 23:48:14.407 088 18378.31 39.18 52199.14 88888.00 2011-03-29 23:48:14.907 088 18378.41 39.16 52199.25 88888.00 2011-03-29 23:48:15.407 088 18378.70 39.13 52199.42 88888.00 2011-03-29 23:48:15.907 088 18378.89 39.15 52199.50 88888.00 2011-03-29 23:48:16.407 088 18378.84 39.15 52199.65 88888.00 2011-03-29 23:48:16.907 088 18378.85 39.16 52199.56 88888.00 2011-03-29 23:48:17.407 088 18378.45 39.08 52199.39 88888.00 2011-03-29 23:48:17.907 088 18378.38 39.04 52199.43 88888.00 2011-03-29 23:48:18.407 088 18378.25 39.00 52199.41 88888.00 2011-03-29 23:48:18.907 088 18378.25 39.07 52199.39 88888.00 2011-03-29 23:48:19.407 088 18378.44 39.01 52199.47 88888.00 2011-03-29 23:48:19.907 088 18378.85 39.00 52199.41 88888.00 2011-03-29 23:48:20.407 088 18378.63 39.01 52199.27 88888.00 2011-03-29 23:48:20.907 088 18378.63 39.06 52199.27 88888.00 2011-03-29 23:48:21.407 088 18378.40 39.11 52199.41 88888.00 2011-03-29 23:48:21.907 088 18378.17 39.09 52199.43 88888.00 2011-03-29 23:48:22.407 088 18378.29 39.08 52199.27 88888.00 2011-03-29 23:48:22.907 088 18378.60 39.00 52199.22 88888.00 2011-03-29 23:48:23.407 088 18378.21 39.06 52199.31 88888.00 2011-03-29 23:48:23.907 088 18378.06 39.12 52199.43 88888.00 2011-03-29 23:48:24.407 088 18378.02 39.13 52199.40 88888.00 2011-03-29 23:48:24.907 088 18378.13 39.12 52199.30 88888.00 2011-03-29 23:48:25.407 088 18378.33 39.16 52199.35 88888.00 2011-03-29 23:48:25.907 088 18378.43 39.18 52199.42 88888.00 2011-03-29 23:48:26.407 088 18378.25 39.16 52199.34 88888.00 2011-03-29 23:48:26.907 088 18378.13 39.16 52199.46 88888.00 2011-03-29 23:48:27.407 088 18378.45 39.19 52199.59 88888.00 2011-03-29 23:48:27.907 088 18378.66 39.19 52199.54 88888.00 2011-03-29 23:48:28.407 088 18378.27 39.14 52199.58 88888.00 2011-03-29 23:48:28.907 088 18378.37 39.12 52199.65 88888.00 2011-03-29 23:48:29.407 088 18378.37 39.14 52199.60 88888.00 2011-03-29 23:48:29.907 088 18378.18 39.09 52199.64 88888.00 2011-03-29 23:48:30.407 088 18378.11 39.06 52199.69 88888.00 2011-03-29 23:48:30.907 088 18378.09 39.07 52199.63 88888.00 2011-03-29 23:48:31.407 088 18378.02 39.08 52199.65 88888.00 2011-03-29 23:48:31.907 088 18378.56 39.04 52199.67 88888.00 2011-03-29 23:48:32.407 088 18378.44 38.95 52199.63 88888.00 2011-03-29 23:48:32.907 088 18378.14 38.99 52199.50 88888.00 2011-03-29 23:48:33.407 088 18378.18 38.98 52199.58 88888.00 2011-03-29 23:48:33.907 088 18378.24 38.89 52199.59 88888.00 2011-03-29 23:48:34.407 088 18378.05 38.96 52199.64 88888.00 2011-03-29 23:48:34.907 088 18378.16 38.99 52199.68 88888.00 2011-03-29 23:48:35.407 088 18378.30 39.00 52199.59 88888.00 2011-03-29 23:48:35.907 088 18378.41 38.98 52199.52 88888.00 2011-03-29 23:48:36.407 088 18378.55 38.95 52199.47 88888.00 2011-03-29 23:48:36.907 088 18378.57 38.90 52199.52 88888.00 2011-03-29 23:48:37.407 088 18378.44 38.88 52199.65 88888.00 2011-03-29 23:48:37.907 088 18378.44 38.84 52199.65 88888.00 2011-03-29 23:48:38.407 088 18378.19 38.76 52199.58 88888.00 2011-03-29 23:48:38.907 088 18378.10 38.79 52199.59 88888.00 2011-03-29 23:48:39.407 088 18378.12 38.88 52199.72 88888.00 2011-03-29 23:48:39.907 088 18378.49 38.90 52199.68 88888.00 2011-03-29 23:48:40.407 088 18378.73 38.92 52199.60 88888.00 2011-03-29 23:48:40.907 088 18378.71 38.86 52199.60 88888.00 2011-03-29 23:48:41.407 088 18378.59 38.87 52199.47 88888.00 2011-03-29 23:48:41.907 088 18378.23 38.82 52199.43 88888.00 2011-03-29 23:48:42.407 088 18378.24 38.86 52199.53 88888.00 2011-03-29 23:48:42.907 088 18378.49 38.88 52199.58 88888.00 2011-03-29 23:48:43.407 088 18378.28 38.87 52199.46 88888.00 2011-03-29 23:48:43.907 088 18378.06 38.89 52199.54 88888.00 2011-03-29 23:48:44.407 088 18378.33 38.84 52199.50 88888.00 2011-03-29 23:48:44.907 088 18378.61 38.79 52199.50 88888.00 2011-03-29 23:48:45.407 088 18378.73 38.74 52199.59 88888.00 2011-03-29 23:48:45.907 088 18378.73 38.72 52199.66 88888.00 2011-03-29 23:48:46.407 088 18378.52 38.77 52199.60 88888.00 2011-03-29 23:48:46.907 088 18378.65 38.84 52199.60 88888.00 2011-03-29 23:48:47.407 088 18378.62 38.85 52199.72 88888.00 2011-03-29 23:48:47.907 088 18378.52 38.80 52199.71 88888.00 2011-03-29 23:48:48.407 088 18378.31 38.81 52199.60 88888.00 2011-03-29 23:48:48.907 088 18377.75 38.85 52199.71 88888.00 2011-03-29 23:48:49.407 088 18377.69 38.79 52199.67 88888.00 2011-03-29 23:48:49.907 088 18377.83 38.75 52199.57 88888.00 2011-03-29 23:48:50.407 088 18377.79 38.78 52199.62 88888.00 2011-03-29 23:48:50.907 088 18377.87 38.80 52199.70 88888.00 2011-03-29 23:48:51.407 088 18378.16 38.76 52199.66 88888.00 2011-03-29 23:48:51.907 088 18378.14 38.81 52199.64 88888.00 2011-03-29 23:48:52.407 088 18378.29 38.80 52199.62 88888.00 2011-03-29 23:48:52.907 088 18378.40 38.77 52199.54 88888.00 2011-03-29 23:48:53.407 088 18378.43 38.71 52199.46 88888.00 2011-03-29 23:48:53.907 088 18378.33 38.75 52199.47 88888.00 2011-03-29 23:48:54.407 088 18377.91 38.75 52199.48 88888.00 2011-03-29 23:48:54.907 088 18377.97 38.71 52199.58 88888.00 2011-03-29 23:48:55.407 088 18377.98 38.67 52199.63 88888.00 2011-03-29 23:48:55.907 088 18377.83 38.65 52199.55 88888.00 2011-03-29 23:48:56.407 088 18378.22 38.66 52199.54 88888.00 2011-03-29 23:48:56.907 088 18378.03 38.64 52199.51 88888.00 2011-03-29 23:48:57.407 088 18377.87 38.61 52199.44 88888.00 2011-03-29 23:48:57.907 088 18377.80 38.52 52199.39 88888.00 2011-03-29 23:48:58.407 088 18377.70 38.51 52199.52 88888.00 2011-03-29 23:48:58.907 088 18377.65 38.57 52199.52 88888.00 2011-03-29 23:48:59.407 088 18377.52 38.60 52199.51 88888.00 2011-03-29 23:48:59.907 088 18377.61 38.57 52199.44 88888.00 2011-03-29 23:49:00.407 088 18377.98 38.64 52199.43 88888.00 2011-03-29 23:49:00.907 088 18377.99 38.66 52199.48 88888.00 2011-03-29 23:49:01.407 088 18378.07 38.67 52199.60 88888.00 2011-03-29 23:49:01.907 088 18378.13 38.60 52199.65 88888.00 2011-03-29 23:49:02.407 088 18378.19 38.62 52199.56 88888.00 2011-03-29 23:49:02.907 088 18377.85 38.66 52199.43 88888.00 2011-03-29 23:49:03.407 088 18377.74 38.73 52199.37 88888.00 2011-03-29 23:49:03.907 088 18377.74 38.60 52199.53 88888.00 2011-03-29 23:49:04.407 088 18377.79 38.56 52199.45 88888.00 2011-03-29 23:49:04.907 088 18378.16 38.62 52199.44 88888.00 2011-03-29 23:49:05.407 088 18378.09 38.59 52199.47 88888.00 2011-03-29 23:49:05.907 088 18377.78 38.57 52199.40 88888.00 2011-03-29 23:49:06.407 088 18378.02 38.56 52199.51 88888.00 2011-03-29 23:49:06.907 088 18378.19 38.56 52199.44 88888.00 2011-03-29 23:49:07.407 088 18377.96 38.56 52199.43 88888.00 2011-03-29 23:49:07.907 088 18377.87 38.64 52199.43 88888.00 2011-03-29 23:49:08.407 088 18378.19 38.64 52199.46 88888.00 2011-03-29 23:49:08.907 088 18377.95 38.59 52199.58 88888.00 2011-03-29 23:49:09.407 088 18377.77 38.52 52199.65 88888.00 2011-03-29 23:49:09.907 088 18377.75 38.55 52199.69 88888.00 2011-03-29 23:49:10.407 088 18377.72 38.57 52199.58 88888.00 2011-03-29 23:49:10.907 088 18377.74 38.54 52199.50 88888.00 2011-03-29 23:49:11.407 088 18377.81 38.49 52199.24 88888.00 2011-03-29 23:49:11.907 088 18377.80 38.48 52199.14 88888.00 2011-03-29 23:49:12.407 088 18377.80 38.47 52199.21 88888.00 2011-03-29 23:49:12.907 088 18377.72 38.56 52199.24 88888.00 2011-03-29 23:49:13.407 088 18377.79 38.64 52199.23 88888.00 2011-03-29 23:49:13.907 088 18377.79 38.64 52199.23 88888.00 2011-03-29 23:49:14.407 088 18377.74 38.59 52199.40 88888.00 2011-03-29 23:49:14.907 088 18377.99 38.55 52199.33 88888.00 2011-03-29 23:49:15.407 088 18378.05 38.47 52199.43 88888.00 2011-03-29 23:49:15.907 088 18378.21 38.43 52199.45 88888.00 2011-03-29 23:49:16.407 088 18378.42 38.48 52199.45 88888.00 2011-03-29 23:49:16.907 088 18378.10 38.48 52199.51 88888.00 2011-03-29 23:49:17.407 088 18378.01 38.45 52199.47 88888.00 2011-03-29 23:49:17.907 088 18377.88 38.44 52199.46 88888.00 2011-03-29 23:49:18.407 088 18377.80 38.41 52199.48 88888.00 2011-03-29 23:49:18.907 088 18377.76 38.44 52199.51 88888.00 2011-03-29 23:49:19.407 088 18378.08 38.39 52199.40 88888.00 2011-03-29 23:49:19.907 088 18378.17 38.37 52199.40 88888.00 2011-03-29 23:49:20.407 088 18378.01 38.38 52199.41 88888.00 2011-03-29 23:49:20.907 088 18377.74 38.35 52199.50 88888.00 2011-03-29 23:49:21.407 088 18377.62 38.38 52199.54 88888.00 2011-03-29 23:49:21.907 088 18377.56 38.42 52199.63 88888.00 2011-03-29 23:49:22.407 088 18377.73 38.44 52199.64 88888.00 2011-03-29 23:49:22.907 088 18377.78 38.37 52199.64 88888.00 2011-03-29 23:49:23.407 088 18377.85 38.37 52199.64 88888.00 2011-03-29 23:49:23.907 088 18378.13 38.30 52199.63 88888.00 2011-03-29 23:49:24.407 088 18378.14 38.30 52199.60 88888.00 2011-03-29 23:49:24.907 088 18378.12 38.39 52199.65 88888.00 2011-03-29 23:49:25.407 088 18378.14 38.43 52199.64 88888.00 2011-03-29 23:49:25.907 088 18378.03 38.41 52199.69 88888.00 2011-03-29 23:49:26.407 088 18377.75 38.43 52199.60 88888.00 2011-03-29 23:49:26.907 088 18377.65 38.38 52199.69 88888.00 2011-03-29 23:49:27.407 088 18377.59 38.43 52199.66 88888.00 2011-03-29 23:49:27.907 088 18377.75 38.42 52199.64 88888.00 2011-03-29 23:49:28.407 088 18378.10 38.41 52199.56 88888.00 2011-03-29 23:49:28.907 088 18378.24 38.36 52199.57 88888.00 2011-03-29 23:49:29.407 088 18378.08 38.33 52199.58 88888.00 2011-03-29 23:49:29.907 088 18377.77 38.37 52199.62 88888.00 2011-03-29 23:49:30.407 088 18377.58 38.44 52199.70 88888.00 2011-03-29 23:49:30.907 088 18377.65 38.52 52199.62 88888.00 2011-03-29 23:49:31.407 088 18377.88 38.48 52199.53 88888.00 2011-03-29 23:49:31.907 088 18377.76 38.44 52199.54 88888.00 2011-03-29 23:49:32.407 088 18377.77 38.36 52199.50 88888.00 2011-03-29 23:49:32.907 088 18377.94 38.35 52199.41 88888.00 2011-03-29 23:49:33.407 088 18377.97 38.33 52199.39 88888.00 2011-03-29 23:49:33.907 088 18377.74 38.36 52199.47 88888.00 2011-03-29 23:49:34.407 088 18378.08 38.47 52199.60 88888.00 2011-03-29 23:49:34.907 088 18378.19 38.48 52199.63 88888.00 2011-03-29 23:49:35.407 088 18378.19 38.49 52199.52 88888.00 2011-03-29 23:49:35.907 088 18377.91 38.43 52199.41 88888.00 2011-03-29 23:49:36.404 088 18378.09 38.35 52199.43 88888.00 2011-03-29 23:49:36.904 088 18378.06 38.37 52199.45 88888.00 2011-03-29 23:49:37.404 088 18377.64 38.38 52199.41 88888.00 2011-03-29 23:49:37.904 088 18377.49 38.40 52199.35 88888.00 2011-03-29 23:49:38.404 088 18377.54 38.41 52199.39 88888.00 2011-03-29 23:49:38.904 088 18377.55 38.36 52199.41 88888.00 2011-03-29 23:49:39.404 088 18377.88 38.36 52199.36 88888.00 2011-03-29 23:49:39.904 088 18377.84 38.34 52199.29 88888.00 2011-03-29 23:49:40.404 088 18377.87 38.33 52199.39 88888.00 2011-03-29 23:49:40.904 088 18377.56 38.40 52199.43 88888.00 2011-03-29 23:49:41.404 088 18377.63 38.40 52199.31 88888.00 2011-03-29 23:49:41.904 088 18377.66 38.39 52199.30 88888.00 2011-03-29 23:49:42.404 088 18377.58 38.31 52199.25 88888.00 2011-03-29 23:49:42.904 088 18377.61 38.37 52199.27 88888.00 2011-03-29 23:49:43.404 088 18377.53 38.30 52199.28 88888.00 2011-03-29 23:49:43.904 088 18377.35 38.26 52199.27 88888.00 2011-03-29 23:49:44.404 088 18377.32 38.32 52199.27 88888.00 2011-03-29 23:49:44.904 088 18377.63 38.38 52199.17 88888.00 2011-03-29 23:49:45.404 088 18377.63 38.38 52199.17 88888.00 2011-03-29 23:49:45.904 088 18377.74 38.34 52199.25 88888.00 2011-03-29 23:49:46.404 088 18377.80 38.29 52199.36 88888.00 2011-03-29 23:49:46.904 088 18377.58 38.26 52199.33 88888.00 2011-03-29 23:49:47.404 088 18377.49 38.20 52199.34 88888.00 2011-03-29 23:49:47.904 088 18377.51 38.25 52199.37 88888.00 2011-03-29 23:49:48.404 088 18377.44 38.21 52199.35 88888.00 2011-03-29 23:49:48.904 088 18377.53 38.32 52199.37 88888.00 2011-03-29 23:49:49.404 088 18377.59 38.35 52199.37 88888.00 2011-03-29 23:49:49.904 088 18377.77 38.34 52199.34 88888.00 2011-03-29 23:49:50.404 088 18377.54 38.33 52199.36 88888.00 2011-03-29 23:49:50.904 088 18377.59 38.33 52199.41 88888.00 2011-03-29 23:49:51.404 088 18377.80 38.36 52199.50 88888.00 2011-03-29 23:49:51.904 088 18377.73 38.34 52199.45 88888.00 2011-03-29 23:49:52.404 088 18377.70 38.36 52199.36 88888.00 2011-03-29 23:49:52.904 088 18377.52 38.40 52199.47 88888.00 2011-03-29 23:49:53.404 088 18377.45 38.39 52199.50 88888.00 2011-03-29 23:49:53.904 088 18377.46 38.38 52199.57 88888.00 2011-03-29 23:49:54.404 088 18377.31 38.35 52199.54 88888.00 2011-03-29 23:49:54.904 088 18377.33 38.36 52199.50 88888.00 2011-03-29 23:49:55.404 088 18377.51 38.40 52199.55 88888.00 2011-03-29 23:49:55.904 088 18377.43 38.44 52199.52 88888.00 2011-03-29 23:49:56.404 088 18377.46 38.42 52199.50 88888.00 2011-03-29 23:49:56.904 088 18377.72 38.34 52199.42 88888.00 2011-03-29 23:49:57.404 088 18377.65 38.38 52199.34 88888.00 2011-03-29 23:49:57.904 088 18377.27 38.40 52199.28 88888.00 2011-03-29 23:49:58.404 088 18377.21 38.39 52199.34 88888.00 2011-03-29 23:49:58.904 088 18377.31 38.44 52199.36 88888.00 2011-03-29 23:49:59.404 088 18377.38 38.40 52199.41 88888.00 2011-03-29 23:49:59.904 088 18377.64 38.37 52199.43 88888.00 2011-03-29 23:50:00.404 088 18377.67 38.31 52199.39 88888.00 2011-03-29 23:50:00.904 088 18377.85 38.22 52199.41 88888.00 2011-03-29 23:50:01.404 088 18377.86 38.23 52199.40 88888.00 2011-03-29 23:50:01.904 088 18377.63 38.25 52199.35 88888.00 2011-03-29 23:50:02.404 088 18377.38 38.32 52199.33 88888.00 2011-03-29 23:50:02.904 088 18377.22 38.33 52199.28 88888.00 2011-03-29 23:50:03.404 088 18377.27 38.30 52199.30 88888.00 2011-03-29 23:50:03.904 088 18377.35 38.26 52199.33 88888.00 2011-03-29 23:50:04.404 088 18377.77 38.26 52199.34 88888.00 2011-03-29 23:50:04.904 088 18377.78 38.32 52199.32 88888.00 2011-03-29 23:50:05.404 088 18377.35 38.29 52199.21 88888.00 2011-03-29 23:50:05.904 088 18377.18 38.29 52199.25 88888.00 2011-03-29 23:50:06.404 088 18377.10 38.32 52199.37 88888.00 2011-03-29 23:50:06.904 088 18377.09 38.35 52199.31 88888.00 2011-03-29 23:50:07.404 088 18377.01 38.38 52199.25 88888.00 2011-03-29 23:50:07.904 088 18377.05 38.34 52199.27 88888.00 2011-03-29 23:50:08.404 088 18377.18 38.35 52199.21 88888.00 2011-03-29 23:50:08.904 088 18377.56 38.38 52199.21 88888.00 2011-03-29 23:50:09.404 088 18377.70 38.37 52199.33 88888.00 2011-03-29 23:50:09.904 088 18377.40 38.30 52199.39 88888.00 2011-03-29 23:50:10.404 088 18377.05 38.26 52199.34 88888.00 2011-03-29 23:50:10.904 088 18377.03 38.25 52199.29 88888.00 2011-03-29 23:50:11.404 088 18377.30 38.26 52199.18 88888.00 2011-03-29 23:50:11.904 088 18377.27 38.24 52199.31 88888.00 2011-03-29 23:50:12.404 088 18377.00 38.22 52199.42 88888.00 2011-03-29 23:50:12.904 088 18376.99 38.22 52199.43 88888.00 2011-03-29 23:50:13.404 088 18376.88 38.29 52199.43 88888.00 2011-03-29 23:50:13.904 088 18377.12 38.33 52199.45 88888.00 2011-03-29 23:50:14.404 088 18377.11 38.29 52199.54 88888.00 2011-03-29 23:50:14.904 088 18377.02 38.28 52199.51 88888.00 2011-03-29 23:50:15.404 088 18376.98 38.29 52199.57 88888.00 2011-03-29 23:50:15.904 088 18376.91 38.30 52199.57 88888.00 2011-03-29 23:50:16.404 088 18376.86 38.31 52199.54 88888.00 2011-03-29 23:50:16.904 088 18376.81 38.27 52199.54 88888.00 2011-03-29 23:50:17.404 088 18376.65 38.20 52199.60 88888.00 2011-03-29 23:50:17.904 088 18377.03 38.23 52199.60 88888.00 2011-03-29 23:50:18.404 088 18377.32 38.27 52199.46 88888.00 2011-03-29 23:50:18.904 088 18377.00 38.29 52199.43 88888.00 2011-03-29 23:50:19.404 088 18376.70 38.26 52199.34 88888.00 2011-03-29 23:50:19.904 088 18376.71 38.26 52199.24 88888.00 2011-03-29 23:50:20.404 088 18376.77 38.27 52199.18 88888.00 2011-03-29 23:50:20.904 088 18376.88 38.21 52199.19 88888.00 2011-03-29 23:50:21.404 088 18376.71 38.15 52199.18 88888.00 2011-03-29 23:50:21.904 088 18376.98 38.12 52199.25 88888.00 2011-03-29 23:50:22.404 088 18376.86 38.12 52199.29 88888.00 2011-03-29 23:50:22.904 088 18376.75 38.05 52199.25 88888.00 2011-03-29 23:50:23.404 088 18376.73 38.06 52199.22 88888.00 2011-03-29 23:50:23.904 088 18377.08 38.15 52199.27 88888.00 2011-03-29 23:50:24.404 088 18377.21 38.14 52199.25 88888.00 2011-03-29 23:50:24.904 088 18377.12 38.14 52199.27 88888.00 2011-03-29 23:50:25.404 088 18376.82 38.15 52199.29 88888.00 2011-03-29 23:50:25.904 088 18376.62 38.14 52199.16 88888.00 2011-03-29 23:50:26.404 088 18376.62 38.11 52199.23 88888.00 2011-03-29 23:50:26.904 088 18376.67 38.16 52199.33 88888.00 2011-03-29 23:50:27.404 088 18376.66 38.24 52199.31 88888.00 2011-03-29 23:50:27.904 088 18377.01 38.26 52199.32 88888.00 2011-03-29 23:50:28.404 088 18376.88 38.25 52199.28 88888.00 2011-03-29 23:50:28.904 088 18376.71 38.23 52199.20 88888.00 2011-03-29 23:50:29.404 088 18376.94 38.12 52199.17 88888.00 2011-03-29 23:50:29.904 088 18376.92 38.05 52199.19 88888.00 2011-03-29 23:50:30.404 088 18376.48 38.02 52199.29 88888.00 2011-03-29 23:50:30.904 088 18376.34 37.98 52199.29 88888.00 2011-03-29 23:50:31.404 088 18376.48 37.95 52199.24 88888.00 2011-03-29 23:50:31.904 088 18376.44 37.92 52199.20 88888.00 2011-03-29 23:50:32.404 088 18376.43 37.99 52199.20 88888.00 2011-03-29 23:50:32.904 088 18376.44 38.08 52199.27 88888.00 2011-03-29 23:50:33.404 088 18376.57 38.00 52199.39 88888.00 2011-03-29 23:50:33.904 088 18376.89 37.99 52199.34 88888.00 2011-03-29 23:50:34.404 088 18377.01 38.03 52199.30 88888.00 2011-03-29 23:50:34.904 088 18377.01 38.00 52199.22 88888.00 2011-03-29 23:50:35.404 088 18377.00 38.04 52199.17 88888.00 2011-03-29 23:50:35.904 088 18376.79 37.99 52199.22 88888.00 2011-03-29 23:50:36.404 088 18376.43 38.03 52199.24 88888.00 2011-03-29 23:50:36.904 088 18376.37 37.98 52199.21 88888.00 2011-03-29 23:50:37.404 088 18376.35 37.96 52199.23 88888.00 2011-03-29 23:50:37.904 088 18376.46 38.04 52199.12 88888.00 2011-03-29 23:50:38.404 088 18376.51 38.16 52199.01 88888.00 2011-03-29 23:50:38.904 088 18376.49 38.18 52199.10 88888.00 2011-03-29 23:50:39.404 088 18376.56 38.11 52199.19 88888.00 2011-03-29 23:50:39.904 088 18376.55 38.13 52199.20 88888.00 2011-03-29 23:50:40.404 088 18376.50 38.09 52199.18 88888.00 2011-03-29 23:50:40.904 088 18376.44 38.01 52199.10 88888.00 2011-03-29 23:50:41.404 088 18376.40 37.99 52199.14 88888.00 2011-03-29 23:50:41.904 088 18376.47 38.02 52199.30 88888.00 2011-03-29 23:50:42.404 088 18376.39 38.04 52199.20 88888.00 2011-03-29 23:50:42.904 088 18376.50 38.08 52199.11 88888.00 2011-03-29 23:50:43.404 088 18376.55 38.10 52199.17 88888.00 2011-03-29 23:50:43.904 088 18376.48 38.09 52199.17 88888.00 2011-03-29 23:50:44.404 088 18376.49 38.04 52199.00 88888.00 2011-03-29 23:50:44.904 088 18376.53 37.97 52198.95 88888.00 2011-03-29 23:50:45.404 088 18376.39 37.97 52198.87 88888.00 2011-03-29 23:50:45.904 088 18376.39 38.00 52198.92 88888.00 2011-03-29 23:50:46.404 088 18376.42 38.06 52198.92 88888.00 2011-03-29 23:50:46.904 088 18376.45 38.01 52198.86 88888.00 2011-03-29 23:50:47.404 088 18376.53 37.98 52198.84 88888.00 2011-03-29 23:50:47.904 088 18376.83 37.97 52199.01 88888.00 2011-03-29 23:50:48.404 088 18376.98 37.99 52199.14 88888.00 2011-03-29 23:50:48.904 088 18376.58 38.02 52199.06 88888.00 2011-03-29 23:50:49.404 088 18376.46 38.08 52198.93 88888.00 2011-03-29 23:50:49.904 088 18376.42 38.12 52199.16 88888.00 2011-03-29 23:50:50.404 088 18376.43 38.14 52199.21 88888.00 2011-03-29 23:50:50.904 088 18376.73 38.21 52199.17 88888.00 2011-03-29 23:50:51.404 088 18377.04 38.19 52199.09 88888.00 2011-03-29 23:50:51.904 088 18377.20 38.04 52199.13 88888.00 2011-03-29 23:50:52.404 088 18376.83 38.06 52199.09 88888.00 2011-03-29 23:50:52.904 088 18376.58 37.98 52199.11 88888.00 2011-03-29 23:50:53.404 088 18376.54 37.93 52199.09 88888.00 2011-03-29 23:50:53.904 088 18376.88 38.01 52199.07 88888.00 2011-03-29 23:50:54.404 088 18376.99 38.03 52199.01 88888.00 2011-03-29 23:50:54.904 088 18376.73 38.04 52199.02 88888.00 2011-03-29 23:50:55.404 088 18376.91 38.08 52198.98 88888.00 2011-03-29 23:50:55.904 088 18376.57 38.07 52199.10 88888.00 2011-03-29 23:50:56.404 088 18376.59 38.01 52199.09 88888.00 2011-03-29 23:50:56.904 088 18377.01 38.01 52199.10 88888.00 2011-03-29 23:50:57.404 088 18376.98 37.96 52199.10 88888.00 2011-03-29 23:50:57.904 088 18376.56 37.96 52199.10 88888.00 2011-03-29 23:50:58.404 088 18376.58 37.96 52199.21 88888.00 2011-03-29 23:50:58.904 088 18376.81 37.99 52199.20 88888.00 2011-03-29 23:50:59.404 088 18376.69 37.97 52199.09 88888.00 2011-03-29 23:50:59.904 088 18376.78 37.94 52199.06 88888.00 2011-03-29 23:51:00.404 088 18376.99 37.93 52199.11 88888.00 2011-03-29 23:51:00.904 088 18376.70 37.93 52199.18 88888.00 2011-03-29 23:51:01.404 088 18376.42 37.91 52199.10 88888.00 2011-03-29 23:51:01.904 088 18376.37 37.95 52199.00 88888.00 2011-03-29 23:51:02.404 088 18376.33 38.04 52199.06 88888.00 2011-03-29 23:51:02.904 088 18376.48 37.97 52199.02 88888.00 2011-03-29 23:51:03.404 088 18376.87 37.90 52198.93 88888.00 2011-03-29 23:51:03.904 088 18377.07 37.95 52198.96 88888.00 2011-03-29 23:51:04.404 088 18377.03 38.05 52199.01 88888.00 2011-03-29 23:51:04.904 088 18376.94 38.01 52199.07 88888.00 2011-03-29 23:51:05.404 088 18376.60 38.01 52199.04 88888.00 2011-03-29 23:51:05.904 088 18376.75 37.99 52198.96 88888.00 2011-03-29 23:51:06.404 088 18376.87 38.02 52198.97 88888.00 2011-03-29 23:51:06.904 088 18376.81 37.97 52199.11 88888.00 2011-03-29 23:51:07.404 088 18376.97 37.86 52199.12 88888.00 2011-03-29 23:51:07.904 088 18377.05 37.88 52199.05 88888.00 2011-03-29 23:51:08.404 088 18377.05 37.89 52199.07 88888.00 2011-03-29 23:51:08.904 088 18376.98 37.90 52199.11 88888.00 2011-03-29 23:51:09.404 088 18376.96 37.97 52199.06 88888.00 2011-03-29 23:51:09.904 088 18376.58 37.91 52199.02 88888.00 2011-03-29 23:51:10.404 088 18376.32 37.84 52199.06 88888.00 2011-03-29 23:51:10.904 088 18376.47 37.96 52199.12 88888.00 2011-03-29 23:51:11.404 088 18376.47 37.91 52199.09 88888.00 2011-03-29 23:51:11.904 088 18376.28 37.94 52199.02 88888.00 2011-03-29 23:51:12.404 088 18376.66 37.99 52199.18 88888.00 2011-03-29 23:51:12.904 088 18376.86 37.93 52199.10 88888.00 2011-03-29 23:51:13.404 088 18376.80 37.86 52198.94 88888.00 2011-03-29 23:51:13.904 088 18376.77 37.85 52198.97 88888.00 2011-03-29 23:51:14.404 088 18376.59 37.87 52198.95 88888.00 2011-03-29 23:51:14.904 088 18376.39 37.91 52198.89 88888.00 2011-03-29 23:51:15.404 088 18376.50 37.86 52198.96 88888.00 2011-03-29 23:51:15.904 088 18376.37 37.89 52199.01 88888.00 2011-03-29 23:51:16.404 088 18376.38 38.00 52199.06 88888.00 2011-03-29 23:51:16.904 088 18376.17 37.96 52199.11 88888.00 2011-03-29 23:51:17.404 088 18376.15 37.84 52199.09 88888.00 2011-03-29 23:51:17.904 088 18375.93 37.85 52199.18 88888.00 2011-03-29 23:51:18.404 088 18375.88 37.94 52199.14 88888.00 2011-03-29 23:51:18.904 088 18375.93 37.95 52199.18 88888.00 2011-03-29 23:51:19.404 088 18375.68 37.95 52199.07 88888.00 2011-03-29 23:51:19.904 088 18375.49 37.95 52199.09 88888.00 2011-03-29 23:51:20.404 088 18375.57 37.93 52199.12 88888.00 2011-03-29 23:51:20.904 088 18375.58 37.94 52199.18 88888.00 2011-03-29 23:51:21.404 088 18375.53 37.90 52199.13 88888.00 2011-03-29 23:51:21.904 088 18375.45 37.90 52199.11 88888.00 2011-03-29 23:51:22.404 088 18375.51 37.90 52199.07 88888.00 2011-03-29 23:51:22.904 088 18375.78 37.82 52198.98 88888.00 2011-03-29 23:51:23.404 088 18376.12 37.85 52198.99 88888.00 2011-03-29 23:51:23.904 088 18376.07 37.81 52199.08 88888.00 2011-03-29 23:51:24.404 088 18375.97 37.81 52198.99 88888.00 2011-03-29 23:51:24.904 088 18375.90 37.82 52198.99 88888.00 2011-03-29 23:51:25.404 088 18376.15 37.80 52199.01 88888.00 2011-03-29 23:51:25.904 088 18375.83 37.81 52199.09 88888.00 2011-03-29 23:51:26.404 088 18375.69 37.81 52199.18 88888.00 2011-03-29 23:51:26.904 088 18375.70 37.74 52199.13 88888.00 2011-03-29 23:51:27.404 088 18375.75 37.70 52199.11 88888.00 2011-03-29 23:51:27.904 088 18375.60 37.79 52199.04 88888.00 2011-03-29 23:51:28.404 088 18375.45 37.73 52199.08 88888.00 2011-03-29 23:51:28.904 088 18375.77 37.64 52199.17 88888.00 2011-03-29 23:51:29.404 088 18375.56 37.61 52199.22 88888.00 2011-03-29 23:51:29.904 088 18375.46 37.64 52199.17 88888.00 2011-03-29 23:51:30.404 088 18375.63 37.63 52199.20 88888.00 2011-03-29 23:51:30.904 088 18375.64 37.58 52199.30 88888.00 2011-03-29 23:51:31.404 088 18375.75 37.56 52199.41 88888.00 2011-03-29 23:51:31.904 088 18375.94 37.57 52199.34 88888.00 2011-03-29 23:51:32.404 088 18375.99 37.59 52199.23 88888.00 2011-03-29 23:51:32.904 088 18376.01 37.56 52199.18 88888.00 2011-03-29 23:51:33.404 088 18376.06 37.47 52199.25 88888.00 2011-03-29 23:51:33.904 088 18375.82 37.48 52199.25 88888.00 2011-03-29 23:51:34.404 088 18375.56 37.46 52199.21 88888.00 2011-03-29 23:51:34.904 088 18375.41 37.51 52199.13 88888.00 2011-03-29 23:51:35.404 088 18375.40 37.47 52198.93 88888.00 2011-03-29 23:51:35.904 088 18375.60 37.45 52198.93 88888.00 2011-03-29 23:51:36.404 088 18375.94 37.47 52199.04 88888.00 2011-03-29 23:51:36.904 088 18376.09 37.40 52198.96 88888.00 2011-03-29 23:51:37.404 088 18376.03 37.42 52198.99 88888.00 2011-03-29 23:51:37.904 088 18375.72 37.42 52199.13 88888.00 2011-03-29 23:51:38.404 088 18375.63 37.45 52199.13 88888.00 2011-03-29 23:51:38.904 088 18375.58 37.42 52199.16 88888.00 2011-03-29 23:51:39.404 088 18375.72 37.36 52199.09 88888.00 2011-03-29 23:51:39.904 088 18376.06 37.38 52199.04 88888.00 2011-03-29 23:51:40.404 088 18376.00 37.40 52199.17 88888.00 2011-03-29 23:51:40.904 088 18375.61 37.47 52199.20 88888.00 2011-03-29 23:51:41.404 088 18375.49 37.44 52199.25 88888.00 2011-03-29 23:51:41.904 088 18375.53 37.41 52199.17 88888.00 2011-03-29 23:51:42.404 088 18375.48 37.37 52199.18 88888.00 2011-03-29 23:51:42.904 088 18375.48 37.32 52199.12 88888.00 2011-03-29 23:51:43.404 088 18375.60 37.28 52199.09 88888.00 2011-03-29 23:51:43.904 088 18375.91 37.32 52199.18 88888.00 2011-03-29 23:51:44.404 088 18375.96 37.36 52199.02 88888.00 2011-03-29 23:51:44.904 088 18375.85 37.37 52198.94 88888.00 2011-03-29 23:51:45.404 088 18375.49 37.34 52198.90 88888.00 2011-03-29 23:51:45.904 088 18375.45 37.38 52198.90 88888.00 2011-03-29 23:51:46.404 088 18375.40 37.31 52199.04 88888.00 2011-03-29 23:51:46.904 088 18375.41 37.29 52199.01 88888.00 2011-03-29 23:51:47.404 088 18375.24 37.27 52199.05 88888.00 2011-03-29 23:51:47.904 088 18375.10 37.23 52199.20 88888.00 2011-03-29 23:51:48.404 088 18375.17 37.22 52199.28 88888.00 2011-03-29 23:51:48.904 088 18375.17 37.34 52199.22 88888.00 2011-03-29 23:51:49.404 088 18375.29 37.34 52199.08 88888.00 2011-03-29 23:51:49.904 088 18375.57 37.32 52199.08 88888.00 2011-03-29 23:51:50.404 088 18375.41 37.31 52199.09 88888.00 2011-03-29 23:51:50.904 088 18375.35 37.29 52199.10 88888.00 2011-03-29 23:51:51.404 088 18375.41 37.29 52199.17 88888.00 2011-03-29 23:51:51.904 088 18375.30 37.30 52199.16 88888.00 2011-03-29 23:51:52.404 088 18375.19 37.31 52199.17 88888.00 2011-03-29 23:51:52.904 088 18375.30 37.25 52199.17 88888.00 2011-03-29 23:51:53.404 088 18375.27 37.22 52199.20 88888.00 2011-03-29 23:51:53.904 088 18375.39 37.19 52199.12 88888.00 2011-03-29 23:51:54.404 088 18375.68 37.18 52199.07 88888.00 2011-03-29 23:51:54.904 088 18375.73 37.18 52199.02 88888.00 2011-03-29 23:51:55.404 088 18375.44 37.15 52199.02 88888.00 2011-03-29 23:51:55.904 088 18375.71 37.10 52199.00 88888.00 2011-03-29 23:51:56.404 088 18375.85 37.09 52199.04 88888.00 2011-03-29 23:51:56.904 088 18375.60 37.09 52199.07 88888.00 2011-03-29 23:51:57.404 088 18375.18 37.07 52198.99 88888.00 2011-03-29 23:51:57.904 088 18374.98 37.06 52198.92 88888.00 2011-03-29 23:51:58.404 088 18375.09 37.05 52198.92 88888.00 2011-03-29 23:51:58.904 088 18374.91 37.00 52198.85 88888.00 2011-03-29 23:51:59.404 088 18375.20 36.95 52198.93 88888.00 2011-03-29 23:51:59.904 088 18375.38 37.00 52198.98 88888.00 2011-03-29 23:52:00.404 088 18375.41 36.99 52199.01 88888.00 2011-03-29 23:52:00.904 088 18375.40 37.08 52199.05 88888.00 2011-03-29 23:52:01.404 088 18374.97 37.15 52199.06 88888.00 2011-03-29 23:52:01.904 088 18374.85 37.18 52199.05 88888.00 2011-03-29 23:52:02.404 088 18375.01 37.15 52199.07 88888.00 2011-03-29 23:52:02.904 088 18375.08 37.18 52199.09 88888.00 2011-03-29 23:52:03.404 088 18375.13 37.18 52199.07 88888.00 2011-03-29 23:52:03.904 088 18374.99 37.08 52199.00 88888.00 2011-03-29 23:52:04.404 088 18374.96 37.01 52199.05 88888.00 2011-03-29 23:52:04.904 088 18375.41 37.04 52199.10 88888.00 2011-03-29 23:52:05.404 088 18375.36 37.04 52199.08 88888.00 2011-03-29 23:52:05.904 088 18375.05 37.08 52199.04 88888.00 2011-03-29 23:52:06.404 088 18375.26 37.03 52199.08 88888.00 2011-03-29 23:52:06.904 088 18375.52 36.99 52198.95 88888.00 2011-03-29 23:52:07.404 088 18375.33 37.04 52199.02 88888.00 2011-03-29 23:52:07.904 088 18375.10 36.95 52199.12 88888.00 2011-03-29 23:52:08.404 088 18375.17 36.99 52199.11 88888.00 2011-03-29 23:52:08.904 088 18375.12 37.10 52199.00 88888.00 2011-03-29 23:52:09.404 088 18374.84 37.10 52198.97 88888.00 2011-03-29 23:52:09.904 088 18374.68 37.04 52198.97 88888.00 2011-03-29 23:52:10.404 088 18374.90 37.00 52198.98 88888.00 2011-03-29 23:52:10.904 088 18374.95 37.00 52198.93 88888.00 2011-03-29 23:52:11.404 088 18374.55 37.03 52199.00 88888.00 2011-03-29 23:52:11.904 088 18374.52 37.04 52198.99 88888.00 2011-03-29 23:52:12.404 088 18374.64 36.95 52198.93 88888.00 2011-03-29 23:52:12.904 088 18374.60 36.96 52198.88 88888.00 2011-03-29 23:52:13.404 088 18374.60 36.98 52198.85 88888.00 2011-03-29 23:52:13.904 088 18374.53 36.94 52198.87 88888.00 2011-03-29 23:52:14.404 088 18374.61 36.87 52198.96 88888.00 2011-03-29 23:52:14.904 088 18374.70 36.81 52198.89 88888.00 2011-03-29 23:52:15.404 088 18374.49 36.65 52198.82 88888.00 2011-03-29 23:52:15.904 088 18374.45 36.57 52198.82 88888.00 2011-03-29 23:52:16.404 088 18374.49 36.75 52198.81 88888.00 2011-03-29 23:52:16.904 088 18374.32 36.87 52198.93 88888.00 2011-03-29 23:52:17.404 088 18374.39 36.81 52198.96 88888.00 2011-03-29 23:52:17.904 088 18374.41 36.82 52198.89 88888.00 2011-03-29 23:52:18.404 088 18374.33 36.79 52198.81 88888.00 2011-03-29 23:52:18.904 088 18374.31 36.74 52198.72 88888.00 2011-03-29 23:52:19.404 088 18374.33 36.73 52198.69 88888.00 2011-03-29 23:52:19.904 088 18374.30 36.66 52198.72 88888.00 2011-03-29 23:52:20.404 088 18374.29 36.62 52198.71 88888.00 2011-03-29 23:52:20.904 088 18374.64 36.65 52198.65 88888.00 2011-03-29 23:52:21.404 088 18374.88 36.70 52198.76 88888.00 2011-03-29 23:52:21.904 088 18374.75 36.74 52198.76 88888.00 2011-03-29 23:52:22.404 088 18374.32 36.78 52198.81 88888.00 2011-03-29 23:52:22.904 088 18374.40 36.82 52198.87 88888.00 2011-03-29 23:52:23.404 088 18374.86 36.77 52198.85 88888.00 2011-03-29 23:52:23.904 088 18374.73 36.72 52198.88 88888.00 2011-03-29 23:52:24.404 088 18374.36 36.75 52198.87 88888.00 2011-03-29 23:52:24.904 088 18374.22 36.84 52198.93 88888.00 2011-03-29 23:52:25.404 088 18374.25 36.87 52198.96 88888.00 2011-03-29 23:52:25.904 088 18374.37 36.85 52198.88 88888.00 2011-03-29 23:52:26.404 088 18374.30 36.78 52198.84 88888.00 2011-03-29 23:52:26.904 088 18374.32 36.81 52198.73 88888.00 2011-03-29 23:52:27.404 088 18374.72 36.82 52198.69 88888.00 2011-03-29 23:52:27.904 088 18374.32 36.84 52198.87 88888.00 2011-03-29 23:52:28.404 088 18374.16 36.81 52198.93 88888.00 2011-03-29 23:52:28.904 088 18374.18 36.89 52198.86 88888.00 2011-03-29 23:52:29.404 088 18374.30 36.90 52198.77 88888.00 2011-03-29 23:52:29.904 088 18374.20 36.78 52198.85 88888.00 2011-03-29 23:52:30.404 088 18374.42 36.87 52198.87 88888.00 2011-03-29 23:52:30.904 088 18374.37 36.88 52198.83 88888.00 2011-03-29 23:52:31.404 088 18374.48 36.75 52198.82 88888.00 2011-03-29 23:52:31.904 088 18374.49 36.72 52198.88 88888.00 2011-03-29 23:52:32.404 088 18374.17 36.76 52198.94 88888.00 2011-03-29 23:52:32.904 088 18374.08 36.84 52198.83 88888.00 2011-03-29 23:52:33.404 088 18374.00 36.89 52198.88 88888.00 2011-03-29 23:52:33.904 088 18373.90 36.86 52198.87 88888.00 2011-03-29 23:52:34.404 088 18373.76 36.84 52198.81 88888.00 2011-03-29 23:52:34.904 088 18373.89 36.87 52198.71 88888.00 2011-03-29 23:52:35.404 088 18374.14 36.95 52198.74 88888.00 2011-03-29 23:52:35.904 088 18374.39 36.95 52198.81 88888.00 2011-03-29 23:52:36.404 088 18374.14 36.90 52198.86 88888.00 2011-03-29 23:52:36.904 088 18374.05 36.86 52198.78 88888.00 2011-03-29 23:52:37.404 088 18374.21 36.86 52198.79 88888.00 2011-03-29 23:52:37.904 088 18374.40 36.69 52198.77 88888.00 2011-03-29 23:52:38.404 088 18374.29 36.71 52198.75 88888.00 2011-03-29 23:52:38.904 088 18374.31 36.77 52198.75 88888.00 2011-03-29 23:52:39.404 088 18374.06 36.82 52198.65 88888.00 2011-03-29 23:52:39.904 088 18373.92 36.77 52198.53 88888.00 2011-03-29 23:52:40.404 088 18373.92 36.80 52198.52 88888.00 2011-03-29 23:52:40.904 088 18373.85 36.75 52198.62 88888.00 2011-03-29 23:52:41.404 088 18373.74 36.79 52198.66 88888.00 2011-03-29 23:52:41.904 088 18373.86 36.89 52198.66 88888.00 2011-03-29 23:52:42.404 088 18374.22 36.87 52198.62 88888.00 2011-03-29 23:52:42.904 088 18374.28 36.87 52198.55 88888.00 2011-03-29 23:52:43.404 088 18373.84 36.80 52198.67 88888.00 2011-03-29 23:52:43.904 088 18373.63 36.81 52198.61 88888.00 2011-03-29 23:52:44.404 088 18373.55 36.80 52198.64 88888.00 2011-03-29 23:52:44.904 088 18373.63 36.77 52198.64 88888.00 2011-03-29 23:52:45.404 088 18373.89 36.66 52198.73 88888.00 2011-03-29 23:52:45.904 088 18374.22 36.61 52198.66 88888.00 2011-03-29 23:52:46.404 088 18373.85 36.57 52198.60 88888.00 2011-03-29 23:52:46.904 088 18373.53 36.62 52198.60 88888.00 2011-03-29 23:52:47.404 088 18373.62 36.64 52198.67 88888.00 2011-03-29 23:52:47.904 088 18373.60 36.65 52198.73 88888.00 2011-03-29 23:52:48.404 088 18373.75 36.68 52198.75 88888.00 2011-03-29 23:52:48.904 088 18373.94 36.65 52198.72 88888.00 2011-03-29 23:52:49.404 088 18373.77 36.62 52198.65 88888.00 2011-03-29 23:52:49.904 088 18373.82 36.65 52198.66 88888.00 2011-03-29 23:52:50.404 088 18374.07 36.61 52198.76 88888.00 2011-03-29 23:52:50.904 088 18374.09 36.64 52198.83 88888.00 2011-03-29 23:52:51.404 088 18373.77 36.66 52198.92 88888.00 2011-03-29 23:52:51.904 088 18373.75 36.60 52198.95 88888.00 2011-03-29 23:52:52.404 088 18373.56 36.59 52198.97 88888.00 2011-03-29 23:52:52.904 088 18373.52 36.63 52199.02 88888.00 2011-03-29 23:52:53.404 088 18373.58 36.59 52198.94 88888.00 2011-03-29 23:52:53.904 088 18373.95 36.53 52199.04 88888.00 2011-03-29 23:52:54.404 088 18374.00 36.59 52198.94 88888.00 2011-03-29 23:52:54.904 088 18373.60 36.64 52198.87 88888.00 2011-03-29 23:52:55.404 088 18373.69 36.62 52198.90 88888.00 2011-03-29 23:52:55.904 088 18373.93 36.51 52198.83 88888.00 2011-03-29 23:52:56.404 088 18373.90 36.55 52198.74 88888.00 2011-03-29 23:52:56.904 088 18373.81 36.54 52198.86 88888.00 2011-03-29 23:52:57.404 088 18373.69 36.49 52198.81 88888.00 2011-03-29 23:52:57.904 088 18373.39 36.53 52198.64 88888.00 2011-03-29 23:52:58.404 088 18373.22 36.52 52198.65 88888.00 2011-03-29 23:52:58.904 088 18373.23 36.48 52198.60 88888.00 2011-03-29 23:52:59.404 088 18373.18 36.54 52198.53 88888.00 2011-03-29 23:52:59.904 088 18373.24 36.66 52198.53 88888.00 2011-03-29 23:53:00.404 088 18373.60 36.66 52198.50 88888.00 2011-03-29 23:53:00.904 088 18373.41 36.66 52198.53 88888.00 2011-03-29 23:53:01.404 088 18373.11 36.65 52198.59 88888.00 2011-03-29 23:53:01.904 088 18373.06 36.61 52198.55 88888.00 2011-03-29 23:53:02.404 088 18373.05 36.55 52198.52 88888.00 2011-03-29 23:53:02.904 088 18373.20 36.55 52198.42 88888.00 2011-03-29 23:53:03.404 088 18373.20 36.54 52198.30 88888.00 2011-03-29 23:53:03.904 088 18373.05 36.51 52198.36 88888.00 2011-03-29 23:53:04.404 088 18372.96 36.48 52198.43 88888.00 2011-03-29 23:53:04.904 088 18373.00 36.37 52198.44 88888.00 2011-03-29 23:53:05.404 088 18373.11 36.46 52198.54 88888.00 2011-03-29 23:53:05.904 088 18373.13 36.55 52198.48 88888.00 2011-03-29 23:53:06.404 088 18373.08 36.56 52198.50 88888.00 2011-03-29 23:53:06.904 088 18373.27 36.47 52198.56 88888.00 2011-03-29 23:53:07.404 088 18373.68 36.38 52198.50 88888.00 2011-03-29 23:53:07.904 088 18373.41 36.43 52198.55 88888.00 2011-03-29 23:53:08.404 088 18373.07 36.47 52198.65 88888.00 2011-03-29 23:53:08.904 088 18372.95 36.41 52198.63 88888.00 2011-03-29 23:53:09.404 088 18372.98 36.42 52198.55 88888.00 2011-03-29 23:53:09.904 088 18373.01 36.41 52198.49 88888.00 2011-03-29 23:53:10.404 088 18372.86 36.38 52198.44 88888.00 2011-03-29 23:53:10.904 088 18372.79 36.37 52198.40 88888.00 2011-03-29 23:53:11.404 088 18373.16 36.38 52198.40 88888.00 2011-03-29 23:53:11.904 088 18373.14 36.49 52198.47 88888.00 2011-03-29 23:53:12.404 088 18373.29 36.53 52198.52 88888.00 2011-03-29 23:53:12.904 088 18373.41 36.34 52198.44 88888.00 2011-03-29 23:53:13.404 088 18373.41 36.32 52198.50 88888.00 2011-03-29 23:53:13.904 088 18373.45 36.26 52198.48 88888.00 2011-03-29 23:53:14.404 088 18373.20 36.20 52198.41 88888.00 2011-03-29 23:53:14.904 088 18373.32 36.32 52198.55 88888.00 2011-03-29 23:53:15.404 088 18373.46 36.36 52198.59 88888.00 2011-03-29 23:53:15.904 088 18373.52 36.38 52198.56 88888.00 2011-03-29 23:53:16.404 088 18373.13 36.37 52198.52 88888.00 2011-03-29 23:53:16.904 088 18373.14 36.36 52198.48 88888.00 2011-03-29 23:53:17.404 088 18373.24 36.31 52198.55 88888.00 2011-03-29 23:53:17.904 088 18373.00 36.31 52198.51 88888.00 2011-03-29 23:53:18.404 088 18373.00 36.35 52198.47 88888.00 2011-03-29 23:53:18.904 088 18373.01 36.35 52198.39 88888.00 2011-03-29 23:53:19.404 088 18372.76 36.34 52198.52 88888.00 2011-03-29 23:53:19.904 088 18372.98 36.35 52198.51 88888.00 2011-03-29 23:53:20.404 088 18373.13 36.36 52198.41 88888.00 2011-03-29 23:53:20.904 088 18372.92 36.30 52198.48 88888.00 2011-03-29 23:53:21.404 088 18372.73 36.25 52198.48 88888.00 2011-03-29 23:53:21.904 088 18372.80 36.25 52198.46 88888.00 2011-03-29 23:53:22.404 088 18372.77 36.29 52198.39 88888.00 2011-03-29 23:53:22.904 088 18372.78 36.30 52198.37 88888.00 2011-03-29 23:53:23.404 088 18372.76 36.30 52198.40 88888.00 2011-03-29 23:53:23.904 088 18372.90 36.32 52198.48 88888.00 2011-03-29 23:53:24.404 088 18373.12 36.34 52198.41 88888.00 2011-03-29 23:53:24.904 088 18373.42 36.34 52198.31 88888.00 2011-03-29 23:53:25.404 088 18373.41 36.41 52198.32 88888.00 2011-03-29 23:53:25.904 088 18373.38 36.31 52198.40 88888.00 2011-03-29 23:53:26.404 088 18373.45 36.29 52198.38 88888.00 2011-03-29 23:53:26.904 088 18373.22 36.31 52198.39 88888.00 2011-03-29 23:53:27.404 088 18372.87 36.41 52198.49 88888.00 2011-03-29 23:53:27.904 088 18372.90 36.41 52198.48 88888.00 2011-03-29 23:53:28.404 088 18372.76 36.43 52198.35 88888.00 2011-03-29 23:53:28.904 088 18372.80 36.37 52198.38 88888.00 2011-03-29 23:53:29.404 088 18373.03 36.40 52198.40 88888.00 2011-03-29 23:53:29.904 088 18372.87 36.46 52198.48 88888.00 2011-03-29 23:53:30.404 088 18373.20 36.39 52198.54 88888.00 2011-03-29 23:53:30.904 088 18373.35 36.37 52198.59 88888.00 2011-03-29 23:53:31.404 088 18372.98 36.38 52198.60 88888.00 2011-03-29 23:53:31.904 088 18372.86 36.33 52198.58 88888.00 2011-03-29 23:53:32.404 088 18373.00 36.29 52198.58 88888.00 2011-03-29 23:53:32.904 088 18372.88 36.29 52198.53 88888.00 2011-03-29 23:53:33.404 088 18373.10 36.27 52198.46 88888.00 2011-03-29 23:53:33.904 088 18373.03 36.28 52198.38 88888.00 2011-03-29 23:53:34.404 088 18372.96 36.29 52198.37 88888.00 2011-03-29 23:53:34.904 088 18372.89 36.34 52198.44 88888.00 2011-03-29 23:53:35.404 088 18372.65 36.31 52198.38 88888.00 2011-03-29 23:53:35.904 088 18372.70 36.32 52198.38 88888.00 2011-03-29 23:53:36.404 088 18372.66 36.43 52198.39 88888.00 2011-03-29 23:53:36.904 088 18372.75 36.40 52198.28 88888.00 2011-03-29 23:53:37.404 088 18372.88 36.41 52198.25 88888.00 2011-03-29 23:53:37.904 088 18373.09 36.47 52198.32 88888.00 2011-03-29 23:53:38.404 088 18372.93 36.46 52198.41 88888.00 2011-03-29 23:53:38.904 088 18373.11 36.41 52198.38 88888.00 2011-03-29 23:53:39.404 088 18373.01 36.43 52198.40 88888.00 2011-03-29 23:53:39.904 088 18373.05 36.40 52198.38 88888.00 2011-03-29 23:53:40.404 088 18373.16 36.25 52198.41 88888.00 2011-03-29 23:53:40.904 088 18373.14 36.27 52198.55 88888.00 2011-03-29 23:53:41.404 088 18373.16 36.31 52198.56 88888.00 2011-03-29 23:53:41.904 088 18373.19 36.28 52198.54 88888.00 2011-03-29 23:53:42.404 088 18373.07 36.31 52198.42 88888.00 2011-03-29 23:53:42.904 088 18372.73 36.34 52198.38 88888.00 2011-03-29 23:53:43.404 088 18372.57 36.28 52198.38 88888.00 2011-03-29 23:53:43.904 088 18372.55 36.30 52198.41 88888.00 2011-03-29 23:53:44.404 088 18372.52 36.27 52198.53 88888.00 2011-03-29 23:53:44.904 088 18372.74 36.27 52198.44 88888.00 2011-03-29 23:53:45.404 088 18372.62 36.31 52198.39 88888.00 2011-03-29 23:53:45.904 088 18372.47 36.33 52198.36 88888.00 2011-03-29 23:53:46.404 088 18372.44 36.29 52198.31 88888.00 2011-03-29 23:53:46.904 088 18372.57 36.30 52198.41 88888.00 2011-03-29 23:53:47.404 088 18372.92 36.32 52198.37 88888.00 2011-03-29 23:53:47.904 088 18373.07 36.28 52198.44 88888.00 2011-03-29 23:53:48.404 088 18373.06 36.26 52198.46 88888.00 2011-03-29 23:53:48.904 088 18372.67 36.25 52198.44 88888.00 2011-03-29 23:53:49.404 088 18372.71 36.21 52198.31 88888.00 2011-03-29 23:53:49.904 088 18372.46 36.21 52198.32 88888.00 2011-03-29 23:53:50.404 088 18372.27 36.18 52198.21 88888.00 2011-03-29 23:53:50.904 088 18372.19 36.20 52198.07 88888.00 2011-03-29 23:53:51.404 088 18372.14 36.29 52198.14 88888.00 2011-03-29 23:53:51.904 088 18372.23 36.36 52198.21 88888.00 2011-03-29 23:53:52.404 088 18372.24 36.36 52198.24 88888.00 2011-03-29 23:53:52.904 088 18372.45 36.34 52198.37 88888.00 2011-03-29 23:53:53.404 088 18372.41 36.33 52198.48 88888.00 2011-03-29 23:53:53.904 088 18372.59 36.34 52198.58 88888.00 2011-03-29 23:53:54.404 088 18372.41 36.31 52198.61 88888.00 2011-03-29 23:53:54.904 088 18372.42 36.32 52198.65 88888.00 2011-03-29 23:53:55.404 088 18372.68 36.24 52198.65 88888.00 2011-03-29 23:53:55.904 088 18372.79 36.12 52198.55 88888.00 2011-03-29 23:53:56.404 088 18372.63 36.12 52198.61 88888.00 2011-03-29 23:53:56.904 088 18372.36 36.07 52198.59 88888.00 2011-03-29 23:53:57.404 088 18372.33 36.01 52198.64 88888.00 2011-03-29 23:53:57.904 088 18372.08 36.08 52198.66 88888.00 2011-03-29 23:53:58.404 088 18372.08 36.11 52198.66 88888.00 2011-03-29 23:53:58.904 088 18372.27 36.05 52198.73 88888.00 2011-03-29 23:53:59.404 088 18372.47 36.10 52198.64 88888.00 2011-03-29 23:53:59.904 088 18372.22 36.10 52198.72 88888.00 2011-03-29 23:54:00.404 088 18372.20 36.07 52198.72 88888.00 2011-03-29 23:54:00.904 088 18372.54 36.09 52198.55 88888.00 2011-03-29 23:54:01.404 088 18372.59 36.06 52198.42 88888.00 2011-03-29 23:54:01.904 088 18372.68 36.07 52198.27 88888.00 2011-03-29 23:54:02.404 088 18372.73 36.10 52198.31 88888.00 2011-03-29 23:54:02.904 088 18372.63 36.09 52198.43 88888.00 2011-03-29 23:54:03.404 088 18372.49 36.09 52198.62 88888.00 2011-03-29 23:54:03.904 088 18372.55 36.11 52198.55 88888.00 2011-03-29 23:54:04.404 088 18372.35 36.12 52198.66 88888.00 2011-03-29 23:54:04.904 088 18372.10 36.16 52198.66 88888.00 2011-03-29 23:54:05.404 088 18372.10 36.16 52198.58 88888.00 2011-03-29 23:54:05.904 088 18372.31 36.10 52198.53 88888.00 2011-03-29 23:54:06.404 088 18372.15 36.11 52198.55 88888.00 2011-03-29 23:54:06.904 088 18372.13 36.07 52198.56 88888.00 2011-03-29 23:54:07.404 088 18372.62 36.08 52198.52 88888.00 2011-03-29 23:54:07.904 088 18372.79 36.04 52198.58 88888.00 2011-03-29 23:54:08.404 088 18372.36 36.01 52198.58 88888.00 2011-03-29 23:54:08.904 088 18372.12 36.02 52198.48 88888.00 2011-03-29 23:54:09.404 088 18372.11 36.02 52198.38 88888.00 2011-03-29 23:54:09.904 088 18372.14 36.08 52198.39 88888.00 2011-03-29 23:54:10.404 088 18372.22 36.16 52198.46 88888.00 2011-03-29 23:54:10.904 088 18372.20 36.15 52198.43 88888.00 2011-03-29 23:54:11.404 088 18372.60 36.10 52198.42 88888.00 2011-03-29 23:54:11.904 088 18372.52 36.03 52198.38 88888.00 2011-03-29 23:54:12.404 088 18372.42 35.98 52198.43 88888.00 2011-03-29 23:54:12.904 088 18372.03 35.98 52198.41 88888.00 2011-03-29 23:54:13.404 088 18372.01 36.02 52198.29 88888.00 2011-03-29 23:54:13.904 088 18372.31 36.04 52198.31 88888.00 2011-03-29 23:54:14.404 088 18372.29 36.05 52198.24 88888.00 2011-03-29 23:54:14.904 088 18372.22 36.02 52198.31 88888.00 2011-03-29 23:54:15.404 088 18372.16 36.02 52198.42 88888.00 2011-03-29 23:54:15.904 088 18372.14 36.02 52198.32 88888.00 2011-03-29 23:54:16.404 088 18372.10 36.08 52198.34 88888.00 2011-03-29 23:54:16.904 088 18372.01 36.04 52198.37 88888.00 2011-03-29 23:54:17.404 088 18372.04 35.99 52198.46 88888.00 2011-03-29 23:54:17.904 088 18372.10 36.03 52198.47 88888.00 2011-03-29 23:54:18.404 088 18372.20 36.13 52198.55 88888.00 2011-03-29 23:54:18.904 088 18372.38 36.23 52198.56 88888.00 2011-03-29 23:54:19.404 088 18372.56 36.24 52198.55 88888.00 2011-03-29 23:54:19.904 088 18372.60 36.20 52198.54 88888.00 2011-03-29 23:54:20.404 088 18372.57 36.10 52198.46 88888.00 2011-03-29 23:54:20.904 088 18372.33 36.08 52198.20 88888.00 2011-03-29 23:54:21.404 088 18372.03 36.13 52198.19 88888.00 2011-03-29 23:54:21.904 088 18371.98 36.08 52198.49 88888.00 2011-03-29 23:54:22.404 088 18372.34 36.02 52198.51 88888.00 2011-03-29 23:54:22.904 088 18372.34 36.07 52198.52 88888.00 2011-03-29 23:54:23.404 088 18372.01 36.10 52198.49 88888.00 2011-03-29 23:54:23.904 088 18372.01 36.12 52198.52 88888.00 2011-03-29 23:54:24.404 088 18372.32 36.14 52198.60 88888.00 2011-03-29 23:54:24.904 088 18372.23 36.16 52198.52 88888.00 2011-03-29 23:54:25.404 088 18372.35 36.10 52198.51 88888.00 2011-03-29 23:54:25.904 088 18372.11 36.05 52198.55 88888.00 2011-03-29 23:54:26.404 088 18371.95 36.11 52198.62 88888.00 2011-03-29 23:54:26.904 088 18371.87 36.05 52198.56 88888.00 2011-03-29 23:54:27.404 088 18371.97 36.04 52198.71 88888.00 2011-03-29 23:54:27.904 088 18371.84 35.99 52198.72 88888.00 2011-03-29 23:54:28.404 088 18371.62 36.01 52198.62 88888.00 2011-03-29 23:54:28.904 088 18371.89 36.05 52198.72 88888.00 2011-03-29 23:54:29.404 088 18371.78 36.08 52198.70 88888.00 2011-03-29 23:54:29.904 088 18372.08 36.02 52198.64 88888.00 2011-03-29 23:54:30.404 088 18372.34 36.01 52198.69 88888.00 2011-03-29 23:54:30.904 088 18372.34 36.04 52198.70 88888.00 2011-03-29 23:54:31.404 088 18372.24 36.05 52198.70 88888.00 2011-03-29 23:54:31.904 088 18372.22 36.06 52198.71 88888.00 2011-03-29 23:54:32.404 088 18371.93 36.09 52198.65 88888.00 2011-03-29 23:54:32.904 088 18371.84 36.11 52198.63 88888.00 2011-03-29 23:54:33.404 088 18371.97 36.12 52198.58 88888.00 2011-03-29 23:54:33.904 088 18372.29 36.12 52198.66 88888.00 2011-03-29 23:54:34.404 088 18372.05 36.06 52198.54 88888.00 2011-03-29 23:54:34.904 088 18371.86 36.13 52198.54 88888.00 2011-03-29 23:54:35.404 088 18371.82 36.13 52198.47 88888.00 2011-03-29 23:54:35.904 088 18371.90 36.12 52198.44 88888.00 2011-03-29 23:54:36.404 088 18371.92 36.14 52198.50 88888.00 2011-03-29 23:54:36.904 088 18371.94 36.11 52198.44 88888.00 2011-03-29 23:54:37.404 088 18371.94 36.15 52198.43 88888.00 2011-03-29 23:54:37.904 088 18371.99 36.22 52198.54 88888.00 2011-03-29 23:54:38.404 088 18371.90 36.24 52198.50 88888.00 2011-03-29 23:54:38.904 088 18371.86 36.29 52198.41 88888.00 2011-03-29 23:54:39.404 088 18371.87 36.22 52198.49 88888.00 2011-03-29 23:54:39.904 088 18372.31 36.18 52198.44 88888.00 2011-03-29 23:54:40.404 088 18372.32 36.23 52198.35 88888.00 2011-03-29 23:54:40.904 088 18371.99 36.27 52198.40 88888.00 2011-03-29 23:54:41.404 088 18371.77 36.27 52198.53 88888.00 2011-03-29 23:54:41.904 088 18371.64 36.27 52198.61 88888.00 2011-03-29 23:54:42.404 088 18371.95 36.25 52198.52 88888.00 2011-03-29 23:54:42.904 088 18372.24 36.18 52198.47 88888.00 2011-03-29 23:54:43.404 088 18372.15 36.16 52198.46 88888.00 2011-03-29 23:54:43.904 088 18371.84 36.21 52198.46 88888.00 2011-03-29 23:54:44.404 088 18372.05 36.25 52198.43 88888.00 2011-03-29 23:54:44.904 088 18371.86 36.23 52198.40 88888.00 2011-03-29 23:54:45.404 088 18371.88 36.25 52198.41 88888.00 2011-03-29 23:54:45.904 088 18372.19 36.23 52198.39 88888.00 2011-03-29 23:54:46.404 088 18372.26 36.22 52198.30 88888.00 2011-03-29 23:54:46.904 088 18372.27 36.28 52198.31 88888.00 2011-03-29 23:54:47.404 088 18372.33 36.29 52198.19 88888.00 2011-03-29 23:54:47.904 088 18371.91 36.32 52198.21 88888.00 2011-03-29 23:54:48.404 088 18371.72 36.31 52198.21 88888.00 2011-03-29 23:54:48.904 088 18371.68 36.23 52198.26 88888.00 2011-03-29 23:54:49.404 088 18371.71 36.22 52198.40 88888.00 2011-03-29 23:54:49.904 088 18372.02 36.34 52198.41 88888.00 2011-03-29 23:54:50.404 088 18371.97 36.44 52198.40 88888.00 2011-03-29 23:54:50.904 088 18371.50 36.37 52198.38 88888.00 2011-03-29 23:54:51.404 088 18371.29 36.35 52198.39 88888.00 2011-03-29 23:54:51.904 088 18371.49 36.37 52198.43 88888.00 2011-03-29 23:54:52.404 088 18371.54 36.40 52198.39 88888.00 2011-03-29 23:54:52.904 088 18371.49 36.38 52198.37 88888.00 2011-03-29 23:54:53.404 088 18371.35 36.39 52198.38 88888.00 2011-03-29 23:54:53.904 088 18371.41 36.38 52198.46 88888.00 2011-03-29 23:54:54.404 088 18371.60 36.33 52198.47 88888.00 2011-03-29 23:54:54.904 088 18371.53 36.32 52198.48 88888.00 2011-03-29 23:54:55.404 088 18371.53 36.33 52198.48 88888.00 2011-03-29 23:54:55.904 088 18371.40 36.34 52198.43 88888.00 2011-03-29 23:54:56.404 088 18371.36 36.36 52198.51 88888.00 2011-03-29 23:54:56.904 088 18371.26 36.29 52198.30 88888.00 2011-03-29 23:54:57.404 088 18371.33 36.32 52198.24 88888.00 2011-03-29 23:54:57.904 088 18371.41 36.36 52198.34 88888.00 2011-03-29 23:54:58.404 088 18371.40 36.36 52198.35 88888.00 2011-03-29 23:54:58.904 088 18371.83 36.37 52198.27 88888.00 2011-03-29 23:54:59.404 088 18372.05 36.38 52198.31 88888.00 2011-03-29 23:54:59.904 088 18371.95 36.45 52198.37 88888.00 2011-03-29 23:55:00.404 088 18371.59 36.44 52198.42 88888.00 2011-03-29 23:55:00.904 088 18371.51 36.38 52198.53 88888.00 2011-03-29 23:55:01.404 088 18371.64 36.36 52198.51 88888.00 2011-03-29 23:55:01.904 088 18371.53 36.38 52198.42 88888.00 2011-03-29 23:55:02.404 088 18371.41 36.36 52198.40 88888.00 2011-03-29 23:55:02.904 088 18371.61 36.30 52198.42 88888.00 2011-03-29 23:55:03.404 088 18371.37 36.32 52198.30 88888.00 2011-03-29 23:55:03.904 088 18371.32 36.29 52198.23 88888.00 2011-03-29 23:55:04.404 088 18371.36 36.35 52198.34 88888.00 2011-03-29 23:55:04.904 088 18371.30 36.40 52198.31 88888.00 2011-03-29 23:55:05.404 088 18371.22 36.36 52198.35 88888.00 2011-03-29 23:55:05.904 088 18371.35 36.39 52198.34 88888.00 2011-03-29 23:55:06.404 088 18371.16 36.40 52198.40 88888.00 2011-03-29 23:55:06.904 088 18371.11 36.36 52198.40 88888.00 2011-03-29 23:55:07.404 088 18371.36 36.39 52198.38 88888.00 2011-03-29 23:55:07.904 088 18371.72 36.34 52198.23 88888.00 2011-03-29 23:55:08.404 088 18371.79 36.35 52198.17 88888.00 2011-03-29 23:55:08.904 088 18371.59 36.43 52198.24 88888.00 2011-03-29 23:55:09.404 088 18371.27 36.40 52198.20 88888.00 2011-03-29 23:55:09.904 088 18371.37 36.34 52198.21 88888.00 2011-03-29 23:55:10.404 088 18371.53 36.36 52198.15 88888.00 2011-03-29 23:55:10.904 088 18371.23 36.40 52198.09 88888.00 2011-03-29 23:55:11.404 088 18371.13 36.45 52198.17 88888.00 2011-03-29 23:55:11.904 088 18371.16 36.38 52198.20 88888.00 2011-03-29 23:55:12.404 088 18371.14 36.40 52198.14 88888.00 2011-03-29 23:55:12.904 088 18371.05 36.41 52198.14 88888.00 2011-03-29 23:55:13.404 088 18371.25 36.46 52198.20 88888.00 2011-03-29 23:55:13.904 088 18371.23 36.43 52198.20 88888.00 2011-03-29 23:55:14.404 088 18371.04 36.49 52198.26 88888.00 2011-03-29 23:55:14.904 088 18371.04 36.46 52198.29 88888.00 2011-03-29 23:55:15.404 088 18370.93 36.48 52198.19 88888.00 2011-03-29 23:55:15.904 088 18370.95 36.49 52198.19 88888.00 2011-03-29 23:55:16.404 088 18371.36 36.41 52198.11 88888.00 2011-03-29 23:55:16.904 088 18371.51 36.36 52198.04 88888.00 2011-03-29 23:55:17.404 088 18371.46 36.42 52198.19 88888.00 2011-03-29 23:55:17.904 088 18371.11 36.53 52198.31 88888.00 2011-03-29 23:55:18.404 088 18371.11 36.47 52198.30 88888.00 2011-03-29 23:55:18.904 088 18370.89 36.43 52198.20 88888.00 2011-03-29 23:55:19.404 088 18370.73 36.41 52198.24 88888.00 2011-03-29 23:55:19.904 088 18370.73 36.38 52198.26 88888.00 2011-03-29 23:55:20.404 088 18370.74 36.42 52198.23 88888.00 2011-03-29 23:55:20.904 088 18370.74 36.38 52198.24 88888.00 2011-03-29 23:55:21.404 088 18370.83 36.40 52198.20 88888.00 2011-03-29 23:55:21.904 088 18370.79 36.30 52198.27 88888.00 2011-03-29 23:55:22.404 088 18370.70 36.28 52198.47 88888.00 2011-03-29 23:55:22.904 088 18370.59 36.31 52198.42 88888.00 2011-03-29 23:55:23.404 088 18370.80 36.39 52198.38 88888.00 2011-03-29 23:55:23.904 088 18370.96 36.42 52198.26 88888.00 2011-03-29 23:55:24.404 088 18371.08 36.48 52198.27 88888.00 2011-03-29 23:55:24.904 088 18370.85 36.52 52198.42 88888.00 2011-03-29 23:55:25.404 088 18370.71 36.51 52198.41 88888.00 2011-03-29 23:55:25.904 088 18370.56 36.40 52198.32 88888.00 2011-03-29 23:55:26.404 088 18370.59 36.32 52198.21 88888.00 2011-03-29 23:55:26.904 088 18370.77 36.27 52198.18 88888.00 2011-03-29 23:55:27.404 088 18370.63 36.19 52198.12 88888.00 2011-03-29 23:55:27.904 088 18370.48 36.21 52198.18 88888.00 2011-03-29 23:55:28.404 088 18370.41 36.31 52198.15 88888.00 2011-03-29 23:55:28.904 088 18370.41 36.36 52198.06 88888.00 2011-03-29 23:55:29.404 088 18370.52 36.30 52198.09 88888.00 2011-03-29 23:55:29.904 088 18370.51 36.27 52198.18 88888.00 2011-03-29 23:55:30.404 088 18370.46 36.25 52198.19 88888.00 2011-03-29 23:55:30.904 088 18370.74 36.26 52198.28 88888.00 2011-03-29 23:55:31.404 088 18370.88 36.23 52198.26 88888.00 2011-03-29 23:55:31.904 088 18370.68 36.21 52198.34 88888.00 2011-03-29 23:55:32.404 088 18370.40 36.19 52198.14 88888.00 2011-03-29 23:55:32.904 088 18370.48 36.14 52198.14 88888.00 2011-03-29 23:55:33.404 088 18370.47 36.19 52198.09 88888.00 2011-03-29 23:55:33.904 088 18370.39 36.22 52198.06 88888.00 2011-03-29 23:55:34.404 088 18370.25 36.20 52198.09 88888.00 2011-03-29 23:55:34.904 088 18370.40 36.21 52198.05 88888.00 2011-03-29 23:55:35.404 088 18370.80 36.20 52197.94 88888.00 2011-03-29 23:55:35.904 088 18370.96 36.10 52197.94 88888.00 2011-03-29 23:55:36.404 088 18370.68 36.09 52198.06 88888.00 2011-03-29 23:55:36.904 088 18370.61 36.16 52198.17 88888.00 2011-03-29 23:55:37.404 088 18370.63 36.14 52198.09 88888.00 2011-03-29 23:55:37.904 088 18370.82 36.14 52198.14 88888.00 2011-03-29 23:55:38.404 088 18370.88 36.14 52198.19 88888.00 2011-03-29 23:55:38.904 088 18370.82 36.02 52198.17 88888.00 2011-03-29 23:55:39.404 088 18370.81 36.03 52198.08 88888.00 2011-03-29 23:55:39.904 088 18370.56 36.08 52198.07 88888.00 2011-03-29 23:55:40.404 088 18370.62 36.04 52198.18 88888.00 2011-03-29 23:55:40.904 088 18370.64 36.06 52198.21 88888.00 2011-03-29 23:55:41.404 088 18370.56 36.00 52198.15 88888.00 2011-03-29 23:55:41.904 088 18370.52 36.01 52198.12 88888.00 2011-03-29 23:55:42.404 088 18370.43 36.03 52198.04 88888.00 2011-03-29 23:55:42.904 088 18370.45 36.02 52197.85 88888.00 2011-03-29 23:55:43.404 088 18370.30 36.06 52197.74 88888.00 2011-03-29 23:55:43.904 088 18370.39 36.07 52197.74 88888.00 2011-03-29 23:55:44.404 088 18370.48 36.02 52197.92 88888.00 2011-03-29 23:55:44.904 088 18370.49 35.91 52197.93 88888.00 2011-03-29 23:55:45.404 088 18370.17 35.96 52197.96 88888.00 2011-03-29 23:55:45.904 088 18370.18 35.95 52198.01 88888.00 2011-03-29 23:55:46.404 088 18370.25 35.91 52198.04 88888.00 2011-03-29 23:55:46.904 088 18370.42 35.96 52198.02 88888.00 2011-03-29 23:55:47.404 088 18370.40 35.98 52197.93 88888.00 2011-03-29 23:55:47.904 088 18370.62 35.93 52198.01 88888.00 2011-03-29 23:55:48.404 088 18370.45 35.92 52197.97 88888.00 2011-03-29 23:55:48.904 088 18370.48 35.90 52197.98 88888.00 2011-03-29 23:55:49.404 088 18370.53 35.92 52197.94 88888.00 2011-03-29 23:55:49.904 088 18370.31 35.82 52197.96 88888.00 2011-03-29 23:55:50.404 088 18370.46 35.82 52197.92 88888.00 2011-03-29 23:55:50.904 088 18370.68 35.81 52197.83 88888.00 2011-03-29 23:55:51.404 088 18370.69 35.78 52197.77 88888.00 2011-03-29 23:55:51.904 088 18370.49 35.75 52197.70 88888.00 2011-03-29 23:55:52.404 088 18370.20 35.73 52197.83 88888.00 2011-03-29 23:55:52.904 088 18370.12 35.71 52197.86 88888.00 2011-03-29 23:55:53.404 088 18370.07 35.73 52197.79 88888.00 2011-03-29 23:55:53.904 088 18370.08 35.74 52197.81 88888.00 2011-03-29 23:55:54.404 088 18370.05 35.73 52197.71 88888.00 2011-03-29 23:55:54.904 088 18369.94 35.65 52197.69 88888.00 2011-03-29 23:55:55.404 088 18369.83 35.59 52197.80 88888.00 2011-03-29 23:55:55.904 088 18369.92 35.64 52197.70 88888.00 2011-03-29 23:55:56.404 088 18370.04 35.60 52197.77 88888.00 2011-03-29 23:55:56.904 088 18369.94 35.45 52197.86 88888.00 2011-03-29 23:55:57.404 088 18369.93 35.51 52197.98 88888.00 2011-03-29 23:55:57.904 088 18369.92 35.51 52197.93 88888.00 2011-03-29 23:55:58.404 088 18370.07 35.45 52197.86 88888.00 2011-03-29 23:55:58.904 088 18370.13 35.48 52197.88 88888.00 2011-03-29 23:55:59.404 088 18370.45 35.49 52197.89 88888.00 2011-03-29 23:55:59.904 088 18370.62 35.52 52197.88 88888.00 2011-03-29 23:56:00.404 088 18370.48 35.56 52197.81 88888.00 2011-03-29 23:56:00.904 088 18370.53 35.54 52197.81 88888.00 2011-03-29 23:56:01.404 088 18370.57 35.45 52197.85 88888.00 2011-03-29 23:56:01.904 088 18370.54 35.46 52197.91 88888.00 2011-03-29 23:56:02.404 088 18370.57 35.49 52197.95 88888.00 2011-03-29 23:56:02.904 088 18370.31 35.49 52197.94 88888.00 2011-03-29 23:56:03.404 088 18369.98 35.45 52197.92 88888.00 2011-03-29 23:56:03.904 088 18370.07 35.49 52197.80 88888.00 2011-03-29 23:56:04.404 088 18369.92 35.48 52197.76 88888.00 2011-03-29 23:56:04.904 088 18369.80 35.57 52197.83 88888.00 2011-03-29 23:56:05.404 088 18369.80 35.51 52197.80 88888.00 2011-03-29 23:56:05.904 088 18369.78 35.48 52197.81 88888.00 2011-03-29 23:56:06.404 088 18369.85 35.53 52197.90 88888.00 2011-03-29 23:56:06.904 088 18369.87 35.47 52197.97 88888.00 2011-03-29 23:56:07.404 088 18369.78 35.42 52197.96 88888.00 2011-03-29 23:56:07.904 088 18369.78 35.44 52197.88 88888.00 2011-03-29 23:56:08.404 088 18369.76 35.41 52197.77 88888.00 2011-03-29 23:56:08.904 088 18369.82 35.39 52197.71 88888.00 2011-03-29 23:56:09.404 088 18370.16 35.41 52197.89 88888.00 2011-03-29 23:56:09.904 088 18370.36 35.44 52197.96 88888.00 2011-03-29 23:56:10.404 088 18370.32 35.45 52197.94 88888.00 2011-03-29 23:56:10.904 088 18370.16 35.41 52197.83 88888.00 2011-03-29 23:56:11.404 088 18370.01 35.45 52197.96 88888.00 2011-03-29 23:56:11.904 088 18370.16 35.51 52197.90 88888.00 2011-03-29 23:56:12.404 088 18370.26 35.41 52197.92 88888.00 2011-03-29 23:56:12.904 088 18370.40 35.36 52197.94 88888.00 2011-03-29 23:56:13.404 088 18370.39 35.36 52197.94 88888.00 2011-03-29 23:56:13.904 088 18369.86 35.31 52197.91 88888.00 2011-03-29 23:56:14.404 088 18369.71 35.30 52197.78 88888.00 2011-03-29 23:56:14.904 088 18369.65 35.25 52197.78 88888.00 2011-03-29 23:56:15.404 088 18369.77 35.27 52197.82 88888.00 2011-03-29 23:56:15.904 088 18370.13 35.22 52197.86 88888.00 2011-03-29 23:56:16.404 088 18369.83 35.23 52197.71 88888.00 2011-03-29 23:56:16.904 088 18369.72 35.24 52197.56 88888.00 2011-03-29 23:56:17.404 088 18369.76 35.27 52197.62 88888.00 2011-03-29 23:56:17.904 088 18369.62 35.21 52197.81 88888.00 2011-03-29 23:56:18.404 088 18369.50 35.24 52197.94 88888.00 2011-03-29 23:56:18.904 088 18369.67 35.26 52197.77 88888.00 2011-03-29 23:56:19.404 088 18369.98 35.23 52197.62 88888.00 2011-03-29 23:56:19.904 088 18370.07 35.29 52197.46 88888.00 2011-03-29 23:56:20.404 088 18369.64 35.29 52197.44 88888.00 2011-03-29 23:56:20.904 088 18369.51 35.23 52197.46 88888.00 2011-03-29 23:56:21.404 088 18369.73 35.20 52197.37 88888.00 2011-03-29 23:56:21.904 088 18369.64 35.23 52197.39 88888.00 2011-03-29 23:56:22.404 088 18369.88 35.27 52197.43 88888.00 2011-03-29 23:56:22.904 088 18370.15 35.18 52197.42 88888.00 2011-03-29 23:56:23.404 088 18370.21 34.99 52197.49 88888.00 2011-03-29 23:56:23.904 088 18370.16 34.97 52197.53 88888.00 2011-03-29 23:56:24.404 088 18369.81 34.92 52197.48 88888.00 2011-03-29 23:56:24.904 088 18369.69 35.06 52197.46 88888.00 2011-03-29 23:56:25.404 088 18369.96 35.19 52197.50 88888.00 2011-03-29 23:56:25.904 088 18370.10 35.13 52197.71 88888.00 2011-03-29 23:56:26.404 088 18369.87 35.12 52197.85 88888.00 2011-03-29 23:56:26.904 088 18369.59 35.21 52197.95 88888.00 2011-03-29 23:56:27.404 088 18369.49 35.15 52197.78 88888.00 2011-03-29 23:56:27.904 088 18369.55 35.10 52197.73 88888.00 2011-03-29 23:56:28.404 088 18369.52 35.15 52197.67 88888.00 2011-03-29 23:56:28.904 088 18369.48 35.15 52197.53 88888.00 2011-03-29 23:56:29.404 088 18369.28 35.06 52197.54 88888.00 2011-03-29 23:56:29.904 088 18369.54 35.06 52197.68 88888.00 2011-03-29 23:56:30.404 088 18369.53 35.04 52197.63 88888.00 2011-03-29 23:56:30.904 088 18369.72 35.02 52197.66 88888.00 2011-03-29 23:56:31.404 088 18369.81 35.06 52197.68 88888.00 2011-03-29 23:56:31.904 088 18369.62 35.06 52197.61 88888.00 2011-03-29 23:56:32.404 088 18369.32 35.05 52197.53 88888.00 2011-03-29 23:56:32.904 088 18369.27 35.07 52197.48 88888.00 2011-03-29 23:56:33.404 088 18369.38 35.03 52197.48 88888.00 2011-03-29 23:56:33.904 088 18369.41 34.91 52197.43 88888.00 2011-03-29 23:56:34.404 088 18369.40 34.86 52197.46 88888.00 2011-03-29 23:56:34.904 088 18369.32 34.93 52197.57 88888.00 2011-03-29 23:56:35.404 088 18369.40 34.93 52197.53 88888.00 2011-03-29 23:56:35.904 088 18369.16 34.94 52197.49 88888.00 2011-03-29 23:56:36.404 088 18369.30 34.93 52197.55 88888.00 2011-03-29 23:56:36.904 088 18369.73 34.88 52197.51 88888.00 2011-03-29 23:56:37.404 088 18369.72 34.93 52197.34 88888.00 2011-03-29 23:56:37.904 088 18369.72 34.95 52197.36 88888.00 2011-03-29 23:56:38.404 088 18369.43 34.95 52197.30 88888.00 2011-03-29 23:56:38.904 088 18369.19 35.02 52197.24 88888.00 2011-03-29 23:56:39.404 088 18369.33 35.04 52197.35 88888.00 2011-03-29 23:56:39.904 088 18369.28 35.00 52197.45 88888.00 2011-03-29 23:56:40.404 088 18369.27 35.08 52197.37 88888.00 2011-03-29 23:56:40.904 088 18369.27 35.09 52197.42 88888.00 2011-03-29 23:56:41.404 088 18369.20 35.03 52197.49 88888.00 2011-03-29 23:56:41.904 088 18369.05 35.04 52197.49 88888.00 2011-03-29 23:56:42.404 088 18369.11 34.98 52197.47 88888.00 2011-03-29 23:56:42.904 088 18369.21 34.92 52197.54 88888.00 2011-03-29 23:56:43.404 088 18369.22 34.99 52197.51 88888.00 2011-03-29 23:56:43.904 088 18369.17 35.04 52197.44 88888.00 2011-03-29 23:56:44.404 088 18369.02 35.04 52197.34 88888.00 2011-03-29 23:56:44.904 088 18368.93 35.05 52197.28 88888.00 2011-03-29 23:56:45.404 088 18369.19 35.07 52197.39 88888.00 2011-03-29 23:56:45.904 088 18369.17 35.08 52197.50 88888.00 2011-03-29 23:56:46.404 088 18369.11 35.07 52197.48 88888.00 2011-03-29 23:56:46.904 088 18369.12 34.99 52197.43 88888.00 2011-03-29 23:56:47.404 088 18369.06 35.02 52197.53 88888.00 2011-03-29 23:56:47.904 088 18369.23 35.08 52197.54 88888.00 2011-03-29 23:56:48.404 088 18369.40 35.03 52197.56 88888.00 2011-03-29 23:56:48.904 088 18369.10 35.03 52197.60 88888.00 2011-03-29 23:56:49.404 088 18369.01 35.08 52197.57 88888.00 2011-03-29 23:56:49.904 088 18368.99 35.07 52197.39 88888.00 2011-03-29 23:56:50.404 088 18368.94 35.07 52197.21 88888.00 2011-03-29 23:56:50.904 088 18368.95 35.04 52197.14 88888.00 2011-03-29 23:56:51.404 088 18369.01 35.00 52197.08 88888.00 2011-03-29 23:56:51.904 088 18369.06 35.00 52197.13 88888.00 2011-03-29 23:56:52.404 088 18369.30 35.06 52197.16 88888.00 2011-03-29 23:56:52.904 088 18369.00 35.03 52197.18 88888.00 2011-03-29 23:56:53.404 088 18368.94 34.93 52197.15 88888.00 2011-03-29 23:56:53.904 088 18369.01 34.94 52197.21 88888.00 2011-03-29 23:56:54.404 088 18368.94 35.00 52197.28 88888.00 2011-03-29 23:56:54.904 088 18368.91 35.06 52197.37 88888.00 2011-03-29 23:56:55.404 088 18368.95 35.03 52197.30 88888.00 2011-03-29 23:56:55.904 088 18369.01 34.98 52197.32 88888.00 2011-03-29 23:56:56.404 088 18368.99 34.96 52197.31 88888.00 2011-03-29 23:56:56.904 088 18368.91 34.96 52197.36 88888.00 2011-03-29 23:56:57.404 088 18368.96 35.01 52197.36 88888.00 2011-03-29 23:56:57.904 088 18368.87 35.00 52197.18 88888.00 2011-03-29 23:56:58.404 088 18368.82 35.01 52197.27 88888.00 2011-03-29 23:56:58.904 088 18368.82 34.99 52197.43 88888.00 2011-03-29 23:56:59.404 088 18368.80 34.96 52197.43 88888.00 2011-03-29 23:56:59.904 088 18368.97 34.98 52197.47 88888.00 2011-03-29 23:57:00.404 088 18368.99 34.98 52197.31 88888.00 2011-03-29 23:57:00.904 088 18368.85 34.98 52197.30 88888.00 2011-03-29 23:57:01.404 088 18368.84 34.99 52197.32 88888.00 2011-03-29 23:57:01.904 088 18368.82 35.05 52197.38 88888.00 2011-03-29 23:57:02.404 088 18368.99 35.01 52197.38 88888.00 2011-03-29 23:57:02.904 088 18368.83 34.97 52197.35 88888.00 2011-03-29 23:57:03.404 088 18368.73 34.90 52197.50 88888.00 2011-03-29 23:57:03.904 088 18368.93 34.90 52197.47 88888.00 2011-03-29 23:57:04.404 088 18368.79 34.90 52197.40 88888.00 2011-03-29 23:57:04.904 088 18368.64 34.95 52197.42 88888.00 2011-03-29 23:57:05.404 088 18368.64 34.94 52197.40 88888.00 2011-03-29 23:57:05.904 088 18368.57 34.93 52197.37 88888.00 2011-03-29 23:57:06.404 088 18368.78 34.97 52197.27 88888.00 2011-03-29 23:57:06.904 088 18368.66 34.97 52197.25 88888.00 2011-03-29 23:57:07.404 088 18368.47 35.01 52197.22 88888.00 2011-03-29 23:57:07.904 088 18368.43 35.03 52197.16 88888.00 2011-03-29 23:57:08.404 088 18368.43 35.01 52197.18 88888.00 2011-03-29 23:57:08.904 088 18368.44 35.01 52197.15 88888.00 2011-03-29 23:57:09.404 088 18368.44 35.00 52197.10 88888.00 2011-03-29 23:57:09.904 088 18368.84 34.93 52197.12 88888.00 2011-03-29 23:57:10.404 088 18368.85 34.96 52197.24 88888.00 2011-03-29 23:57:10.904 088 18368.76 35.01 52197.21 88888.00 2011-03-29 23:57:11.401 088 18368.66 34.93 52197.30 88888.00 2011-03-29 23:57:11.901 088 18368.69 34.92 52197.26 88888.00 2011-03-29 23:57:12.401 088 18368.61 34.88 52197.18 88888.00 2011-03-29 23:57:12.901 088 18368.67 34.91 52197.20 88888.00 2011-03-29 23:57:13.401 088 18368.96 34.85 52197.13 88888.00 2011-03-29 23:57:13.901 088 18368.76 34.84 52197.01 88888.00 2011-03-29 23:57:14.401 088 18368.82 34.76 52197.10 88888.00 2011-03-29 23:57:14.901 088 18369.00 34.78 52197.05 88888.00 2011-03-29 23:57:15.401 088 18368.82 34.79 52196.96 88888.00 2011-03-29 23:57:15.901 088 18368.93 34.79 52196.99 88888.00 2011-03-29 23:57:16.401 088 18368.94 34.75 52197.03 88888.00 2011-03-29 23:57:16.901 088 18368.67 34.77 52197.05 88888.00 2011-03-29 23:57:17.401 088 18368.55 34.86 52197.07 88888.00 2011-03-29 23:57:17.901 088 18368.47 34.85 52197.10 88888.00 2011-03-29 23:57:18.401 088 18368.65 34.85 52197.14 88888.00 2011-03-29 23:57:18.901 088 18369.00 34.89 52197.12 88888.00 2011-03-29 23:57:19.401 088 18368.79 34.94 52197.08 88888.00 2011-03-29 23:57:19.901 088 18368.53 34.85 52197.05 88888.00 2011-03-29 23:57:20.401 088 18368.46 34.86 52197.02 88888.00 2011-03-29 23:57:20.901 088 18368.77 34.85 52197.01 88888.00 2011-03-29 23:57:21.401 088 18368.56 34.82 52196.97 88888.00 2011-03-29 23:57:21.901 088 18368.49 34.82 52196.97 88888.00 2011-03-29 23:57:22.401 088 18368.67 34.86 52197.10 88888.00 2011-03-29 23:57:22.901 088 18368.58 34.74 52197.12 88888.00 2011-03-29 23:57:23.401 088 18368.94 34.67 52197.09 88888.00 2011-03-29 23:57:23.901 088 18368.94 34.73 52197.01 88888.00 2011-03-29 23:57:24.401 088 18368.53 34.75 52197.08 88888.00 2011-03-29 23:57:24.901 088 18368.56 34.71 52196.92 88888.00 2011-03-29 23:57:25.401 088 18368.50 34.74 52196.89 88888.00 2011-03-29 23:57:25.901 088 18368.42 34.79 52196.91 88888.00 2011-03-29 23:57:26.401 088 18368.40 34.77 52196.95 88888.00 2011-03-29 23:57:26.901 088 18368.36 34.74 52196.89 88888.00 2011-03-29 23:57:27.401 088 18368.32 34.75 52197.02 88888.00 2011-03-29 23:57:27.901 088 18368.13 34.76 52197.13 88888.00 2011-03-29 23:57:28.401 088 18368.07 34.75 52197.12 88888.00 2011-03-29 23:57:28.901 088 18368.22 34.76 52196.99 88888.00 2011-03-29 23:57:29.401 088 18368.52 34.72 52197.04 88888.00 2011-03-29 23:57:29.901 088 18368.41 34.70 52197.08 88888.00 2011-03-29 23:57:30.401 088 18368.18 34.72 52197.04 88888.00 2011-03-29 23:57:30.901 088 18368.22 34.66 52197.04 88888.00 2011-03-29 23:57:31.401 088 18368.62 34.56 52197.13 88888.00 2011-03-29 23:57:31.901 088 18368.66 34.58 52197.21 88888.00 2011-03-29 23:57:32.401 088 18368.57 34.62 52197.22 88888.00 2011-03-29 23:57:32.901 088 18368.15 34.70 52197.12 88888.00 2011-03-29 23:57:33.401 088 18368.20 34.68 52197.09 88888.00 2011-03-29 23:57:33.901 088 18368.44 34.67 52197.03 88888.00 2011-03-29 23:57:34.401 088 18368.40 34.62 52196.98 88888.00 2011-03-29 23:57:34.901 088 18368.11 34.57 52196.96 88888.00 2011-03-29 23:57:35.401 088 18367.87 34.61 52196.95 88888.00 2011-03-29 23:57:35.901 088 18368.04 34.63 52196.88 88888.00 2011-03-29 23:57:36.401 088 18368.28 34.68 52196.90 88888.00 2011-03-29 23:57:36.901 088 18368.00 34.63 52197.03 88888.00 2011-03-29 23:57:37.401 088 18368.01 34.60 52197.07 88888.00 2011-03-29 23:57:37.901 088 18368.13 34.58 52197.12 88888.00 2011-03-29 23:57:38.401 088 18368.23 34.58 52197.08 88888.00 2011-03-29 23:57:38.901 088 18368.04 34.56 52196.90 88888.00 2011-03-29 23:57:39.401 088 18367.98 34.63 52196.87 88888.00 2011-03-29 23:57:39.901 088 18367.96 34.58 52196.80 88888.00 2011-03-29 23:57:40.401 088 18368.04 34.49 52196.88 88888.00 2011-03-29 23:57:40.901 088 18368.03 34.46 52196.87 88888.00 2011-03-29 23:57:41.401 088 18368.07 34.52 52196.85 88888.00 2011-03-29 23:57:41.901 088 18368.47 34.48 52196.66 88888.00 2011-03-29 23:57:42.401 088 18368.60 34.54 52196.78 88888.00 2011-03-29 23:57:42.901 088 18368.61 34.62 52196.84 88888.00 2011-03-29 23:57:43.401 088 18368.45 34.63 52196.77 88888.00 2011-03-29 23:57:43.901 088 18368.60 34.57 52196.84 88888.00 2011-03-29 23:57:44.401 088 18368.08 34.57 52196.96 88888.00 2011-03-29 23:57:44.901 088 18367.73 34.60 52196.97 88888.00 2011-03-29 23:57:45.401 088 18367.93 34.63 52197.03 88888.00 2011-03-29 23:57:45.901 088 18368.39 34.64 52196.98 88888.00 2011-03-29 23:57:46.401 088 18368.23 34.61 52197.05 88888.00 2011-03-29 23:57:46.901 088 18368.00 34.65 52197.15 88888.00 2011-03-29 23:57:47.401 088 18367.89 34.61 52197.15 88888.00 2011-03-29 23:57:47.901 088 18368.06 34.60 52197.03 88888.00 2011-03-29 23:57:48.401 088 18368.09 34.67 52196.99 88888.00 2011-03-29 23:57:48.901 088 18367.59 34.61 52196.95 88888.00 2011-03-29 23:57:49.401 088 18367.75 34.68 52196.91 88888.00 2011-03-29 23:57:49.901 088 18368.09 34.69 52196.88 88888.00 2011-03-29 23:57:50.401 088 18368.02 34.64 52196.87 88888.00 2011-03-29 23:57:50.901 088 18367.93 34.60 52196.86 88888.00 2011-03-29 23:57:51.401 088 18368.08 34.49 52196.82 88888.00 2011-03-29 23:57:51.901 088 18367.79 34.52 52196.89 88888.00 2011-03-29 23:57:52.401 088 18367.66 34.53 52197.01 88888.00 2011-03-29 23:57:52.901 088 18367.61 34.46 52197.03 88888.00 2011-03-29 23:57:53.401 088 18367.64 34.43 52197.03 88888.00 2011-03-29 23:57:53.901 088 18367.55 34.56 52196.95 88888.00 2011-03-29 23:57:54.401 088 18367.43 34.57 52196.99 88888.00 2011-03-29 23:57:54.901 088 18367.48 34.55 52197.09 88888.00 2011-03-29 23:57:55.401 088 18367.65 34.52 52197.16 88888.00 2011-03-29 23:57:55.901 088 18368.00 34.56 52197.14 88888.00 2011-03-29 23:57:56.401 088 18367.99 34.53 52197.09 88888.00 2011-03-29 23:57:56.901 088 18367.98 34.46 52197.13 88888.00 2011-03-29 23:57:57.401 088 18367.76 34.43 52197.08 88888.00 2011-03-29 23:57:57.901 088 18367.75 34.38 52196.93 88888.00 2011-03-29 23:57:58.401 088 18367.81 34.35 52196.89 88888.00 2011-03-29 23:57:58.901 088 18367.95 34.35 52196.99 88888.00 2011-03-29 23:57:59.401 088 18368.01 34.33 52197.05 88888.00 2011-03-29 23:57:59.901 088 18367.75 34.31 52197.09 88888.00 2011-03-29 23:58:00.401 088 18367.48 34.22 52197.20 88888.00 2011-03-29 23:58:00.901 088 18367.37 34.19 52197.07 88888.00 2011-03-29 23:58:01.401 088 18367.63 34.14 52197.03 88888.00 2011-03-29 23:58:01.901 088 18367.78 34.21 52197.13 88888.00 2011-03-29 23:58:02.401 088 18367.60 34.19 52197.13 88888.00 2011-03-29 23:58:02.901 088 18367.46 34.15 52197.08 88888.00 2011-03-29 23:58:03.401 088 18367.56 34.24 52196.98 88888.00 2011-03-29 23:58:03.901 088 18367.74 34.29 52196.84 88888.00 2011-03-29 23:58:04.401 088 18367.56 34.32 52196.97 88888.00 2011-03-29 23:58:04.901 088 18367.35 34.44 52196.98 88888.00 2011-03-29 23:58:05.401 088 18367.68 34.42 52197.04 88888.00 2011-03-29 23:58:05.901 088 18367.52 34.37 52197.10 88888.00 2011-03-29 23:58:06.401 088 18367.28 34.28 52196.96 88888.00 2011-03-29 23:58:06.901 088 18367.32 34.26 52196.87 88888.00 2011-03-29 23:58:07.401 088 18367.35 34.32 52196.82 88888.00 2011-03-29 23:58:07.901 088 18367.64 34.21 52196.90 88888.00 2011-03-29 23:58:08.401 088 18367.79 34.14 52196.93 88888.00 2011-03-29 23:58:08.901 088 18367.85 34.19 52197.03 88888.00 2011-03-29 23:58:09.401 088 18367.47 34.14 52196.95 88888.00 2011-03-29 23:58:09.901 088 18367.34 34.10 52196.90 88888.00 2011-03-29 23:58:10.401 088 18367.33 34.12 52196.88 88888.00 2011-03-29 23:58:10.901 088 18367.60 34.25 52196.84 88888.00 2011-03-29 23:58:11.401 088 18367.43 34.25 52196.87 88888.00 2011-03-29 23:58:11.901 088 18367.52 34.16 52196.86 88888.00 2011-03-29 23:58:12.401 088 18367.36 34.15 52196.85 88888.00 2011-03-29 23:58:12.901 088 18367.20 34.14 52196.91 88888.00 2011-03-29 23:58:13.401 088 18367.21 34.15 52196.95 88888.00 2011-03-29 23:58:13.901 088 18367.26 34.18 52196.96 88888.00 2011-03-29 23:58:14.401 088 18367.15 34.12 52196.86 88888.00 2011-03-29 23:58:14.901 088 18367.32 34.08 52196.82 88888.00 2011-03-29 23:58:15.401 088 18367.54 34.08 52196.69 88888.00 2011-03-29 23:58:15.901 088 18367.42 34.10 52196.78 88888.00 2011-03-29 23:58:16.401 088 18367.43 34.02 52196.95 88888.00 2011-03-29 23:58:16.901 088 18367.69 34.03 52196.88 88888.00 2011-03-29 23:58:17.401 088 18367.60 34.08 52196.84 88888.00 2011-03-29 23:58:17.901 088 18367.41 34.15 52196.81 88888.00 2011-03-29 23:58:18.401 088 18367.38 34.13 52196.85 88888.00 2011-03-29 23:58:18.901 088 18367.34 34.10 52196.81 88888.00 2011-03-29 23:58:19.401 088 18367.27 34.02 52196.82 88888.00 2011-03-29 23:58:19.901 088 18367.32 34.03 52196.88 88888.00 2011-03-29 23:58:20.401 088 18367.55 34.03 52196.93 88888.00 2011-03-29 23:58:20.901 088 18367.68 34.08 52196.90 88888.00 2011-03-29 23:58:21.401 088 18367.71 34.12 52196.87 88888.00 2011-03-29 23:58:21.901 088 18367.77 34.09 52196.85 88888.00 2011-03-29 23:58:22.401 088 18367.68 34.05 52196.77 88888.00 2011-03-29 23:58:22.901 088 18367.52 34.01 52196.72 88888.00 2011-03-29 23:58:23.401 088 18367.47 33.98 52196.79 88888.00 2011-03-29 23:58:23.901 088 18367.25 34.06 52196.73 88888.00 2011-03-29 23:58:24.401 088 18367.08 34.08 52196.78 88888.00 2011-03-29 23:58:24.901 088 18367.05 34.06 52196.73 88888.00 2011-03-29 23:58:25.401 088 18367.04 34.07 52196.60 88888.00 2011-03-29 23:58:25.901 088 18367.23 33.99 52196.57 88888.00 2011-03-29 23:58:26.401 088 18367.25 33.94 52196.61 88888.00 2011-03-29 23:58:26.901 088 18367.38 33.97 52196.62 88888.00 2011-03-29 23:58:27.401 088 18367.23 33.92 52196.69 88888.00 2011-03-29 23:58:27.901 088 18367.08 33.94 52196.67 88888.00 2011-03-29 23:58:28.401 088 18367.10 33.94 52196.67 88888.00 2011-03-29 23:58:28.901 088 18367.25 33.94 52196.72 88888.00 2011-03-29 23:58:29.401 088 18367.27 33.89 52196.78 88888.00 2011-03-29 23:58:29.901 088 18367.32 33.85 52196.84 88888.00 2011-03-29 23:58:30.401 088 18367.25 33.88 52196.92 88888.00 2011-03-29 23:58:30.901 088 18367.20 33.90 52196.86 88888.00 2011-03-29 23:58:31.401 088 18367.27 33.91 52196.81 88888.00 2011-03-29 23:58:31.901 088 18367.11 33.92 52196.76 88888.00 2011-03-29 23:58:32.401 088 18367.01 33.88 52196.81 88888.00 2011-03-29 23:58:32.901 088 18367.00 33.82 52196.76 88888.00 2011-03-29 23:58:33.401 088 18366.93 33.81 52196.73 88888.00 2011-03-29 23:58:33.901 088 18366.94 33.76 52196.70 88888.00 2011-03-29 23:58:34.401 088 18366.97 33.78 52196.77 88888.00 2011-03-29 23:58:34.901 088 18367.06 33.81 52196.85 88888.00 2011-03-29 23:58:35.401 088 18366.99 33.77 52196.77 88888.00 2011-03-29 23:58:35.901 088 18366.88 33.77 52196.81 88888.00 2011-03-29 23:58:36.401 088 18366.98 33.78 52196.86 88888.00 2011-03-29 23:58:36.901 088 18366.97 33.79 52196.81 88888.00 2011-03-29 23:58:37.401 088 18366.94 33.81 52196.79 88888.00 2011-03-29 23:58:37.901 088 18366.97 33.85 52196.81 88888.00 2011-03-29 23:58:38.401 088 18367.24 33.86 52196.85 88888.00 2011-03-29 23:58:38.901 088 18367.34 33.82 52196.84 88888.00 2011-03-29 23:58:39.401 088 18367.08 33.82 52196.80 88888.00 2011-03-29 23:58:39.901 088 18367.04 33.85 52196.87 88888.00 2011-03-29 23:58:40.401 088 18366.80 33.78 52196.89 88888.00 2011-03-29 23:58:40.901 088 18366.79 33.78 52196.89 88888.00 2011-03-29 23:58:41.401 088 18367.20 33.85 52196.87 88888.00 2011-03-29 23:58:41.901 088 18367.33 33.89 52196.88 88888.00 2011-03-29 23:58:42.401 088 18367.06 33.94 52196.84 88888.00 2011-03-29 23:58:42.901 088 18366.72 33.86 52196.79 88888.00 2011-03-29 23:58:43.401 088 18366.71 33.78 52196.72 88888.00 2011-03-29 23:58:43.901 088 18366.68 33.76 52196.74 88888.00 2011-03-29 23:58:44.401 088 18366.71 33.72 52196.75 88888.00 2011-03-29 23:58:44.901 088 18366.61 33.72 52196.63 88888.00 2011-03-29 23:58:45.401 088 18366.76 33.78 52196.56 88888.00 2011-03-29 23:58:45.901 088 18366.70 33.75 52196.56 88888.00 2011-03-29 23:58:46.401 088 18366.73 33.72 52196.66 88888.00 2011-03-29 23:58:46.901 088 18366.91 33.68 52196.63 88888.00 2011-03-29 23:58:47.401 088 18366.81 33.70 52196.65 88888.00 2011-03-29 23:58:47.901 088 18367.15 33.71 52196.69 88888.00 2011-03-29 23:58:48.401 088 18367.01 33.64 52196.87 88888.00 2011-03-29 23:58:48.901 088 18366.70 33.69 52196.85 88888.00 2011-03-29 23:58:49.401 088 18366.68 33.70 52197.02 88888.00 2011-03-29 23:58:49.901 088 18366.93 33.75 52197.01 88888.00 2011-03-29 23:58:50.401 088 18366.68 33.71 52196.89 88888.00 2011-03-29 23:58:50.901 088 18366.55 33.65 52196.77 88888.00 2011-03-29 23:58:51.401 088 18366.61 33.64 52196.64 88888.00 2011-03-29 23:58:51.901 088 18366.69 33.68 52196.74 88888.00 2011-03-29 23:58:52.401 088 18366.72 33.67 52196.75 88888.00 2011-03-29 23:58:52.901 088 18366.88 33.67 52196.78 88888.00 2011-03-29 23:58:53.401 088 18367.09 33.72 52196.81 88888.00 2011-03-29 23:58:53.901 088 18366.84 33.77 52196.90 88888.00 2011-03-29 23:58:54.401 088 18366.59 33.75 52196.82 88888.00 2011-03-29 23:58:54.901 088 18366.47 33.69 52196.80 88888.00 2011-03-29 23:58:55.401 088 18366.47 33.63 52196.87 88888.00 2011-03-29 23:58:55.901 088 18366.61 33.67 52196.85 88888.00 2011-03-29 23:58:56.401 088 18366.58 33.70 52196.72 88888.00 2011-03-29 23:58:56.901 088 18366.46 33.71 52196.63 88888.00 2011-03-29 23:58:57.401 088 18366.81 33.70 52196.63 88888.00 2011-03-29 23:58:57.901 088 18366.81 33.71 52196.70 88888.00 2011-03-29 23:58:58.401 088 18366.50 33.68 52196.80 88888.00 2011-03-29 23:58:58.901 088 18366.44 33.62 52196.81 88888.00 2011-03-29 23:58:59.401 088 18366.37 33.64 52196.79 88888.00 2011-03-29 23:58:59.901 088 18366.38 33.61 52196.82 88888.00 2011-03-29 23:59:00.401 088 18366.36 33.63 52196.81 88888.00 2011-03-29 23:59:00.901 088 18366.38 33.67 52196.80 88888.00 2011-03-29 23:59:01.401 088 18366.36 33.63 52196.76 88888.00 2011-03-29 23:59:01.901 088 18366.21 33.66 52196.74 88888.00 2011-03-29 23:59:02.401 088 18366.18 33.64 52196.74 88888.00 2011-03-29 23:59:02.901 088 18366.01 33.68 52196.77 88888.00 2011-03-29 23:59:03.401 088 18366.00 33.73 52196.84 88888.00 2011-03-29 23:59:03.901 088 18366.13 33.66 52196.82 88888.00 2011-03-29 23:59:04.401 088 18366.06 33.69 52196.78 88888.00 2011-03-29 23:59:04.901 088 18366.13 33.75 52196.90 88888.00 2011-03-29 23:59:05.401 088 18365.97 33.69 52196.85 88888.00 2011-03-29 23:59:05.901 088 18365.93 33.56 52196.90 88888.00 2011-03-29 23:59:06.401 088 18365.94 33.60 52196.90 88888.00 2011-03-29 23:59:06.901 088 18366.03 33.55 52196.89 88888.00 2011-03-29 23:59:07.401 088 18365.91 33.54 52196.81 88888.00 2011-03-29 23:59:07.901 088 18365.93 33.61 52196.73 88888.00 2011-03-29 23:59:08.401 088 18365.81 33.67 52196.74 88888.00 2011-03-29 23:59:08.901 088 18365.69 33.64 52196.72 88888.00 2011-03-29 23:59:09.401 088 18366.04 33.62 52196.61 88888.00 2011-03-29 23:59:09.901 088 18365.90 33.67 52196.64 88888.00 2011-03-29 23:59:10.401 088 18366.08 33.69 52196.69 88888.00 2011-03-29 23:59:10.901 088 18366.21 33.65 52196.63 88888.00 2011-03-29 23:59:11.401 088 18366.09 33.64 52196.52 88888.00 2011-03-29 23:59:11.901 088 18366.38 33.55 52196.51 88888.00 2011-03-29 23:59:12.401 088 18366.45 33.63 52196.55 88888.00 2011-03-29 23:59:12.901 088 18366.11 33.68 52196.62 88888.00 2011-03-29 23:59:13.401 088 18365.82 33.58 52196.65 88888.00 2011-03-29 23:59:13.901 088 18365.76 33.58 52196.62 88888.00 2011-03-29 23:59:14.401 088 18365.71 33.58 52196.44 88888.00 2011-03-29 23:59:14.901 088 18365.58 33.53 52196.53 88888.00 2011-03-29 23:59:15.401 088 18365.49 33.48 52196.56 88888.00 2011-03-29 23:59:15.901 088 18365.59 33.56 52196.52 88888.00 2011-03-29 23:59:16.401 088 18365.98 33.60 52196.68 88888.00 2011-03-29 23:59:16.901 088 18366.06 33.55 52196.67 88888.00 2011-03-29 23:59:17.401 088 18365.91 33.56 52196.58 88888.00 2011-03-29 23:59:17.901 088 18365.59 33.56 52196.61 88888.00 2011-03-29 23:59:18.401 088 18365.42 33.53 52196.61 88888.00 2011-03-29 23:59:18.901 088 18365.42 33.49 52196.54 88888.00 2011-03-29 23:59:19.401 088 18365.69 33.48 52196.56 88888.00 2011-03-29 23:59:19.901 088 18365.86 33.53 52196.56 88888.00 2011-03-29 23:59:20.401 088 18365.80 33.46 52196.67 88888.00 2011-03-29 23:59:20.901 088 18365.78 33.48 52196.63 88888.00 2011-03-29 23:59:21.401 088 18365.78 33.60 52196.63 88888.00 2011-03-29 23:59:21.901 088 18365.42 33.52 52196.67 88888.00 2011-03-29 23:59:22.401 088 18365.25 33.42 52196.61 88888.00 2011-03-29 23:59:22.901 088 18365.30 33.49 52196.69 88888.00 2011-03-29 23:59:23.401 088 18365.37 33.53 52196.67 88888.00 2011-03-29 23:59:23.901 088 18365.52 33.56 52196.57 88888.00 2011-03-29 23:59:24.401 088 18365.27 33.48 52196.41 88888.00 2011-03-29 23:59:24.901 088 18365.31 33.55 52196.41 88888.00 2011-03-29 23:59:25.401 088 18365.27 33.59 52196.39 88888.00 2011-03-29 23:59:25.901 088 18365.09 33.57 52196.52 88888.00 2011-03-29 23:59:26.401 088 18365.09 33.59 52196.54 88888.00 2011-03-29 23:59:26.901 088 18365.09 33.60 52196.45 88888.00 2011-03-29 23:59:27.401 088 18365.32 33.63 52196.47 88888.00 2011-03-29 23:59:27.901 088 18365.52 33.67 52196.54 88888.00 2011-03-29 23:59:28.401 088 18365.37 33.67 52196.46 88888.00 2011-03-29 23:59:28.901 088 18365.42 33.71 52196.47 88888.00 2011-03-29 23:59:29.401 088 18365.41 33.71 52196.45 88888.00 2011-03-29 23:59:29.901 088 18365.43 33.72 52196.45 88888.00 2011-03-29 23:59:30.401 088 18365.14 33.75 52196.50 88888.00 2011-03-29 23:59:30.901 088 18365.11 33.79 52196.35 88888.00 2011-03-29 23:59:31.401 088 18365.40 33.79 52196.41 88888.00 2011-03-29 23:59:31.901 088 18365.11 33.74 52196.40 88888.00 2011-03-29 23:59:32.401 088 18365.19 33.64 52196.52 88888.00 2011-03-29 23:59:32.901 088 18365.29 33.66 52196.52 88888.00 2011-03-29 23:59:33.401 088 18365.09 33.63 52196.49 88888.00 2011-03-29 23:59:33.901 088 18364.73 33.66 52196.49 88888.00 2011-03-29 23:59:34.401 088 18364.63 33.65 52196.40 88888.00 2011-03-29 23:59:34.901 088 18364.70 33.61 52196.30 88888.00 2011-03-29 23:59:35.401 088 18364.76 33.69 52196.28 88888.00 2011-03-29 23:59:35.901 088 18364.86 33.72 52196.32 88888.00 2011-03-29 23:59:36.401 088 18365.02 33.72 52196.28 88888.00 2011-03-29 23:59:36.901 088 18364.93 33.69 52196.24 88888.00 2011-03-29 23:59:37.401 088 18364.77 33.66 52196.29 88888.00 2011-03-29 23:59:37.901 088 18364.88 33.70 52196.35 88888.00 2011-03-29 23:59:38.401 088 18365.35 33.72 52196.47 88888.00 2011-03-29 23:59:38.901 088 18365.38 33.70 52196.39 88888.00 2011-03-29 23:59:39.401 088 18365.42 33.67 52196.33 88888.00 2011-03-29 23:59:39.901 088 18365.54 33.67 52196.35 88888.00 2011-03-29 23:59:40.401 088 18365.45 33.68 52196.37 88888.00 2011-03-29 23:59:40.901 088 18365.31 33.67 52196.37 88888.00 2011-03-29 23:59:41.401 088 18365.59 33.70 52196.41 88888.00 2011-03-29 23:59:41.901 088 18365.33 33.65 52196.51 88888.00 2011-03-29 23:59:42.401 088 18365.03 33.66 52196.60 88888.00 2011-03-29 23:59:42.901 088 18364.80 33.74 52196.57 88888.00 2011-03-29 23:59:43.401 088 18364.62 33.71 52196.52 88888.00 2011-03-29 23:59:43.901 088 18364.82 33.66 52196.44 88888.00 2011-03-29 23:59:44.401 088 18365.10 33.64 52196.44 88888.00 2011-03-29 23:59:44.901 088 18365.30 33.75 52196.47 88888.00 2011-03-29 23:59:45.401 088 18365.30 33.70 52196.50 88888.00 2011-03-29 23:59:45.901 088 18364.91 33.62 52196.47 88888.00 2011-03-29 23:59:46.401 088 18364.69 33.56 52196.42 88888.00 2011-03-29 23:59:46.901 088 18364.64 33.64 52196.60 88888.00 2011-03-29 23:59:47.401 088 18364.70 33.69 52196.68 88888.00 2011-03-29 23:59:47.901 088 18364.67 33.72 52196.67 88888.00 2011-03-29 23:59:48.401 088 18364.72 33.74 52196.63 88888.00 2011-03-29 23:59:48.901 088 18364.84 33.73 52196.63 88888.00 2011-03-29 23:59:49.401 088 18365.18 33.77 52196.61 88888.00 2011-03-29 23:59:49.901 088 18365.09 33.73 52196.55 88888.00 2011-03-29 23:59:50.401 088 18364.63 33.74 52196.56 88888.00 2011-03-29 23:59:50.901 088 18364.59 33.72 52196.56 88888.00 2011-03-29 23:59:51.401 088 18364.92 33.73 52196.54 88888.00 2011-03-29 23:59:51.901 088 18365.10 33.77 52196.43 88888.00 2011-03-29 23:59:52.401 088 18364.73 33.69 52196.45 88888.00 2011-03-29 23:59:52.901 088 18364.53 33.71 52196.55 88888.00 2011-03-29 23:59:53.401 088 18364.71 33.72 52196.67 88888.00 2011-03-29 23:59:53.901 088 18365.05 33.71 52196.64 88888.00 2011-03-29 23:59:54.401 088 18365.07 33.65 52196.57 88888.00 2011-03-29 23:59:54.901 088 18364.93 33.68 52196.57 88888.00 2011-03-29 23:59:55.401 088 18364.73 33.70 52196.70 88888.00 2011-03-29 23:59:55.901 088 18364.52 33.75 52196.61 88888.00 2011-03-29 23:59:56.401 088 18364.44 33.81 52196.51 88888.00 2011-03-29 23:59:56.901 088 18364.33 33.79 52196.45 88888.00 2011-03-29 23:59:57.401 088 18364.53 33.73 52196.55 88888.00 2011-03-29 23:59:57.901 088 18364.37 33.71 52196.56 88888.00 2011-03-29 23:59:58.401 088 18364.32 33.79 52196.52 88888.00 2011-03-29 23:59:58.901 088 18364.48 33.90 52196.53 88888.00 2011-03-29 23:59:59.401 088 18364.60 33.86 52196.61 88888.00 2011-03-29 23:59:59.901 088 18364.31 33.76 52196.63 88888.00